1618228800000|2021-04-12 12:00:00|314.15|311.75|313.26|310.86|314.73|312.33|312.53|310.13|0
1618232400000|2021-04-12 13:00:00|313.11|310.71|313.97|311.57|316.31|313.91|310.34|307.94|0
1618236000000|2021-04-12 14:00:00|313.82|311.42|316.66|314.26|319.73|317.33|312.58|310.18|0
1618239600000|2021-04-12 15:00:00|316.36|313.96|314.17|311.77|317.38|314.98|314.02|311.62|0
1618243200000|2021-04-12 16:00:00|314.02|311.62|311.11|308.71|316.05|313.65|310.4|308|0
1618246800000|2021-04-12 17:00:00|310.97|308.57|316.46|314.06|317.04|314.64|310.68|308.28|0
1618250400000|2021-04-12 18:00:00|316.6|314.2|315.85|313.45|317.02|314.62|314.27|311.87|0
1618254000000|2021-04-12 19:00:00|316|313.6|308.87|306.47|317.45|315.05|307.56|305.16|0
1618257600000|2021-04-12 20:00:00|308.15|305.75|308.12|305.32|309.3|306.9|307|304.6|0
1618261200000|2021-04-12 21:00:00|308.48|305.68|308.3|305.5|308.68|305.88|308.28|305.48|0
1618264800000|2021-04-12 22:00:00|308.1|305.3|309.02|306.22|309.32|306.52|307.74|304.94|0
1618268400000|2021-04-12 23:00:00|309.24|306.44|308.71|305.91|309.74|306.94|307.56|304.76|0
1618272000000|2021-04-13 00:00:00|308.57|305.77|308.84|306.04|309.58|306.78|307.84|305.04|0
1618275600000|2021-04-13 01:00:00|308.98|306.18|309.4|306.6|309.84|307.04|307.82|305.02|0
1618279200000|2021-04-13 02:00:00|309.54|306.74|308.51|305.71|309.54|306.74|308.09|305.29|0
1618282800000|2021-04-13 03:00:00|308.22|305.42|309.22|306.42|309.51|306.71|307.79|304.99|0
1618286400000|2021-04-13 04:00:00|309.36|306.56|310.94|308.14|311.66|308.86|309.22|306.42|0
1618290000000|2021-04-13 05:00:00|311.23|308.43|311.35|308.55|313.11|310.31|310.92|308.12|0
1618293600000|2021-04-13 06:00:00|311.21|308.41|310.32|307.52|312.22|309.42|309.89|307.09|0
1618297200000|2021-04-13 07:00:00|310.46|307.66|307.79|305.39|310.46|307.86|307.79|305.39|0
1618300800000|2021-04-13 08:00:00|307.93|305.53|308.35|305.95|308.78|306.38|307.21|304.81|0
1618304400000|2021-04-13 09:00:00|308.49|306.09|305.45|303.05|308.92|306.52|305.31|302.91|0
1618308000000|2021-04-13 10:00:00|305.31|302.91|310.77|308.37|311.64|309.24|305.16|302.76|0
1618311600000|2021-04-13 11:00:00|310.85|308.45|316.23|313.83|320.49|318.09|310.85|308.45|0
1618315200000|2021-04-13 12:00:00|316.38|313.98|308.36|305.96|316.74|314.34|308.36|305.96|0
1618318800000|2021-04-13 13:00:00|308.58|306.18|309.03|306.63|312.8|310.4|307.64|305.24|0
1618322400000|2021-04-13 14:00:00|308.6|306.2|308.72|306.32|309.3|306.9|306.58|304.18|0
1618326000000|2021-04-13 15:00:00|308.87|306.47|307.27|304.87|309.14|306.74|306.56|304.16|0
1618329600000|2021-04-13 16:00:00|307.12|304.72|309.84|307.44|309.84|307.44|306.69|304.29|0
1618333200000|2021-04-13 17:00:00|309.7|307.3|305.99|303.59|310.13|307.73|305.56|303.16|0
1618336800000|2021-04-13 18:00:00|306.14|303.74|301.12|298.72|306.14|303.74|300.7|298.3|0
1618340400000|2021-04-13 19:00:00|300.98|298.58|302.31|299.91|303.31|300.91|298.43|296.03|0
1618344000000|2021-04-13 20:00:00|301.88|299.48|301.29|298.49|302.17|299.77|300.58|297.78|0
1618347600000|2021-04-13 21:00:00|301.34|298.54|301.38|298.58|301.68|298.88|301.17|298.37|0
1618351200000|2021-04-13 22:00:00|300.98|298.18|302.31|299.51|302.6|299.8|300.98|298.18|0
1618354800000|2021-04-13 23:00:00|302.17|299.37|303.15|300.35|303.31|300.51|302.17|299.37|0
1618358400000|2021-04-14 00:00:00|303.29|300.49|302.99|300.19|303.44|300.64|301.57|298.77|0
1618362000000|2021-04-14 01:00:00|303.13|300.33|301.26|298.46|303.28|300.48|300.55|297.75|0
1618365600000|2021-04-14 02:00:00|301.12|298.32|302.53|299.73|303.1|300.3|300.98|298.18|0
1618369200000|2021-04-14 03:00:00|302.38|299.58|302.22|299.42|303.09|300.29|302.08|299.28|0
1618372800000|2021-04-14 04:00:00|302.08|299.28|300.35|297.55|302.22|299.42|299.93|297.13|0
1618376400000|2021-04-14 05:00:00|300.21|297.41|300.68|297.88|300.82|298.02|299.22|296.42|0
1618380000000|2021-04-14 06:00:00|300.54|297.74|301.79|298.99|303.08|300.28|300.39|297.59|0
1618383600000|2021-04-14 07:00:00|302.08|299.28|303|300.6|303.43|301.03|300.74|298.34|0
1618387200000|2021-04-14 08:00:00|303.14|300.74|300.58|298.18|303.29|300.89|300.15|297.75|0
1618390800000|2021-04-14 09:00:00|300.72|298.32|300.98|298.58|301.13|298.73|300.01|297.61|0
1618394400000|2021-04-14 10:00:00|301.41|299.01|302.66|300.26|303.09|300.69|301.11|298.71|0
1618398000000|2021-04-14 11:00:00|302.8|300.4|300.8|298.4|302.8|300.4|300.38|297.98|0
1618401600000|2021-04-14 12:00:00|300.66|298.26|304.19|301.79|304.62|302.22|300.52|298.12|0
1618405200000|2021-04-14 13:00:00|304.33|301.93|298.23|295.83|305.18|302.78|298.09|295.69|0
1618408800000|2021-04-14 14:00:00|298.09|295.69|301.8|299.4|302.37|299.97|297.38|294.98|0
1618412400000|2021-04-14 15:00:00|301.66|299.26|301.64|299.24|305.34|302.94|300.82|298.42|0
1618416000000|2021-04-14 16:00:00|301.79|299.39|301.48|299.08|304.47|302.07|300.79|298.39|0
1618419600000|2021-04-14 17:00:00|301.34|298.94|309|306.6|310.58|308.18|301.2|298.8|0
1618423200000|2021-04-14 18:00:00|309.14|306.74|312.39|309.99|314.18|311.78|305.5|303.1|0
1618426800000|2021-04-14 19:00:00|312.97|310.57|311.21|308.81|315|312.6|308.06|305.66|0
1618430400000|2021-04-14 20:00:00|310.78|308.38|308.79|305.99|310.93|308.53|308.22|305.42|0
1618434000000|2021-04-14 21:00:00|308.98|306.18|308.46|305.66|309.04|306.24|308.31|305.51|0
1618437600000|2021-04-14 22:00:00|308.34|305.54|307.96|305.16|309.13|306.33|306.97|304.17|0
1618441200000|2021-04-14 23:00:00|307.82|305.02|308.81|306.01|309.67|306.87|307.82|305.02|0
1618444800000|2021-04-15 00:00:00|308.66|305.86|307.49|304.69|309.09|306.29|306.35|303.55|0
1618448400000|2021-04-15 01:00:00|307.64|304.84|309.06|306.26|310.79|307.99|306.63|303.83|0
1618452000000|2021-04-15 02:00:00|309.2|306.4|310.19|307.39|310.48|307.68|308.61|305.81|0
1618455600000|2021-04-15 03:00:00|310.34|307.54|309.02|306.22|310.62|307.82|308.74|305.94|0
1618459200000|2021-04-15 04:00:00|308.88|306.08|308.28|305.48|309.02|306.22|307.43|304.63|0
1618462800000|2021-04-15 05:00:00|308.14|305.34|306.83|304.03|308.43|305.63|306.26|303.46|0
1618466400000|2021-04-15 06:00:00|306.97|304.17|303.95|301.15|307.26|304.46|303.95|301.15|0
1618470000000|2021-04-15 07:00:00|304.09|301.29|300.75|298.35|304.66|301.86|300.05|297.65|0
1618473600000|2021-04-15 08:00:00|300.61|298.21|300.31|297.91|301.73|299.33|299.75|297.35|0
1618477200000|2021-04-15 09:00:00|300.17|297.77|300.38|297.98|302.24|299.84|297.73|295.33|0
1618480800000|2021-04-15 10:00:00|300.52|298.12|298.81|296.41|301.23|298.83|298.81|296.41|0
1618484400000|2021-04-15 11:00:00|298.95|296.55|297.66|295.26|300.78|298.38|297.66|295.26|0
1618488000000|2021-04-15 12:00:00|297.52|295.12|297.67|295.27|298.37|295.97|295.12|292.72|0
1618491600000|2021-04-15 13:00:00|297.53|295.13|296.81|294.41|299.21|296.81|294.43|292.03|0
1618495200000|2021-04-15 14:00:00|296.52|294.12|291.21|288.81|297.79|295.39|289.97|287.57|0
1618498800000|2021-04-15 15:00:00|290.79|288.39|292.17|289.77|293.71|291.31|288.17|285.77|0
1618502400000|2021-04-15 16:00:00|292.04|289.64|288.87|286.47|292.73|290.33|287.6|285.2|0
1618506000000|2021-04-15 17:00:00|288.73|286.33|289.95|287.55|291.61|289.21|288.46|286.06|0
1618509600000|2021-04-15 18:00:00|289.81|287.41|290.34|287.94|291.17|288.77|288.02|285.62|0
1618513200000|2021-04-15 19:00:00|290.48|288.08|287|284.6|292.68|290.28|284.54|282.14|0
1618516800000|2021-04-15 20:00:00|286.31|283.91|287.72|284.92|288.75|286.09|285.9|283.5|0
1618520400000|2021-04-15 21:00:00|287.8|285|287.32|284.52|287.8|285|286.96|284.16|0
1618524000000|2021-04-15 22:00:00|287.9|285.1|287.68|284.88|288.65|285.85|287.14|284.34|0
1618527600000|2021-04-15 23:00:00|287.54|284.74|287.52|284.72|287.68|284.88|286.84|284.04|0
1618531200000|2021-04-16 00:00:00|287.66|284.86|290.66|287.86|291.21|288.41|287.52|284.72|0
1618534800000|2021-04-16 01:00:00|290.8|288|290.5|287.7|291.76|288.96|290.1|287.3|0
1618538400000|2021-04-16 02:00:00|290.37|287.57|291.45|288.65|292.16|289.36|290.37|287.57|0
1618542000000|2021-04-16 03:00:00|291.31|288.51|291.43|288.63|291.72|288.92|290.47|287.67|0
1618545600000|2021-04-16 04:00:00|291.29|288.49|289.62|286.82|291.57|288.77|289.62|286.82|0
1618549200000|2021-04-16 05:00:00|289.76|286.96|289.6|286.8|290.85|288.05|288.92|286.12|0
1618552800000|2021-04-16 06:00:00|289.74|286.94|291.1|288.3|291.8|289|289.74|286.94|0
1618556400000|2021-04-16 07:00:00|291.24|288.44|289.88|287.48|292.06|289.26|287.83|285.43|0
1618560000000|2021-04-16 08:00:00|289.74|287.34|288.9|286.5|290.84|288.44|288.9|286.5|0
1618563600000|2021-04-16 09:00:00|289.04|286.64|285.88|283.48|289.45|287.05|284.93|282.53|0
1618567200000|2021-04-16 10:00:00|286.02|283.62|286.14|283.74|286.56|284.16|285.34|282.94|0
1618570800000|2021-04-16 11:00:00|286.27|283.87|283.67|281.27|286.41|284.01|283.67|281.27|0
1618574400000|2021-04-16 12:00:00|284.08|281.68|281.62|279.22|284.08|281.68|281.62|279.22|0
1618578000000|2021-04-16 13:00:00|281.89|279.49|286.89|284.49|287.57|285.17|279.05|276.65|0
1618581600000|2021-04-16 14:00:00|287.03|284.63|283.75|281.35|288.67|286.27|281.87|279.47|0
1618585200000|2021-04-16 15:00:00|283.34|280.94|284.66|282.26|286.04|283.64|281.72|279.32|0
1618588800000|2021-04-16 16:00:00|284.52|282.12|283.55|281.15|284.52|282.12|282.07|279.67|0
1618592400000|2021-04-16 17:00:00|283.69|281.29|284.21|281.81|284.5|282.1|282.59|280.19|0
1618596000000|2021-04-16 18:00:00|284.35|281.95|279.07|276.67|284.62|282.22|278.81|276.41|0
1618599600000|2021-04-16 19:00:00|278.94|276.54|279.73|277.33|281.75|279.35|277.61|275.21|0
1618603200000|2021-04-16 20:00:00|280.13|277.73|282.13|279.33|282.15|279.75|280|277.6|0
1618815600000|2021-04-19 07:00:00|282.13|279.33|280.82|278.42|282.13|279.52|280.01|277.61|0
1618819200000|2021-04-19 08:00:00|280.69|278.29|280.26|277.86|280.69|278.29|278.92|276.52|0
1618822800000|2021-04-19 09:00:00|280.4|278|281.73|279.33|282.83|280.43|280.12|277.72|0
1618826400000|2021-04-19 10:00:00|281.87|279.47|283.21|280.81|284.99|282.59|280.91|278.51|0
1618830000000|2021-04-19 11:00:00|283.07|280.67|283.74|281.34|284.16|281.76|281.98|279.58|0
1618833600000|2021-04-19 12:00:00|283.87|281.47|282.36|279.96|284.42|282.02|281.95|279.55|0
1618837200000|2021-04-19 13:00:00|282.22|279.82|282.07|279.67|284.67|282.27|280.71|278.31|0
1618840800000|2021-04-19 14:00:00|281.93|279.53|289.98|287.58|295.25|292.85|281.8|279.4|0
1618844400000|2021-04-19 15:00:00|289.78|287.38|292.59|290.19|296.07|293.67|287.91|285.51|0
1618848000000|2021-04-19 16:00:00|293.14|290.74|299.52|297.12|301.9|299.5|290.51|288.11|0
1618851600000|2021-04-19 17:00:00|299.66|297.26|295.53|293.13|300.5|298.1|293.47|291.07|0
1618855200000|2021-04-19 18:00:00|295.67|293.27|293.11|290.71|297.33|294.93|293.11|290.71|0
1618858800000|2021-04-19 19:00:00|293.25|290.85|291.95|289.55|298.24|295.84|291.95|289.55|0
1618862400000|2021-04-19 20:00:00|290.84|288.44|291.78|288.98|292.2|289.54|290.5|287.84|0
1618866000000|2021-04-19 21:00:00|291.52|288.72|291.74|288.94|291.74|288.94|291.2|288.4|0
1618869600000|2021-04-19 22:00:00|291.21|288.41|290.02|287.22|291.97|289.17|289.75|286.95|0
1618873200000|2021-04-19 23:00:00|289.89|287.09|288.63|285.83|291.25|288.45|288.36|285.56|0
1618876800000|2021-04-20 00:00:00|288.09|285.29|289.3|286.5|289.57|286.77|287.66|284.86|0
1618880400000|2021-04-20 01:00:00|289.44|286.64|287.64|284.84|289.71|286.91|286.96|284.16|0
1618884000000|2021-04-20 02:00:00|287.91|285.11|287.75|284.95|288.46|285.66|287.08|284.28|0
1618887600000|2021-04-20 03:00:00|287.89|285.09|287.32|284.52|287.89|285.09|286.11|283.31|0
1618891200000|2021-04-20 04:00:00|287.46|284.66|287.58|284.78|288.41|285.61|287.31|284.51|0
1618894800000|2021-04-20 05:00:00|287.72|284.92|286.33|283.53|287.72|284.92|286.33|283.53|0
1618898400000|2021-04-20 06:00:00|286.27|283.47|289.05|286.25|289.32|286.52|285.65|282.85|0
1618902000000|2021-04-20 07:00:00|288.91|286.11|290.04|287.64|290.18|287.78|287.46|285.06|0
1618905600000|2021-04-20 08:00:00|289.91|287.51|293.19|290.79|293.88|291.48|289.63|287.23|0
1618909200000|2021-04-20 09:00:00|293.32|290.92|302.68|300.28|304.51|302.11|292.91|290.51|0
1618912800000|2021-04-20 10:00:00|302.54|300.14|302.8|300.4|307.46|305.06|301.54|299.14|0
1618916400000|2021-04-20 11:00:00|302.94|300.54|302.5|300.1|304.76|302.36|301.8|299.4|0
1618920000000|2021-04-20 12:00:00|302.36|299.96|302.48|300.08|304.18|301.78|301.65|299.25|0
1618923600000|2021-04-20 13:00:00|302.34|299.94|296.94|294.54|302.48|300.08|295.28|292.88|0
1618927200000|2021-04-20 14:00:00|297.36|294.96|311.19|308.79|314.48|312.08|295.69|293.29|0
1618930800000|2021-04-20 15:00:00|311.48|309.08|315.75|313.35|321.25|318.85|310.62|308.22|0
1618934400000|2021-04-20 16:00:00|315.61|313.21|310.98|308.58|316.47|314.07|308.85|306.45|0
1618938000000|2021-04-20 17:00:00|311.27|308.87|311.68|309.28|315.57|313.17|310.9|308.5|0
1618941600000|2021-04-20 18:00:00|311.82|309.42|317.72|315.32|318.74|316.34|310.67|308.27|0
1618945200000|2021-04-20 19:00:00|317.57|315.17|310.35|307.95|317.57|315.17|307.36|304.96|0
1618948800000|2021-04-20 20:00:00|310.06|307.66|313.62|310.82|314.05|311.25|309.92|307.52|0
1618952400000|2021-04-20 21:00:00|313.58|310.78|312.81|310.01|313.69|310.89|312.22|309.42|0
1618956000000|2021-04-20 22:00:00|313.02|310.22|311.49|308.69|313.24|310.44|310.92|308.12|0
1618959600000|2021-04-20 23:00:00|311.35|308.55|312.34|309.54|313.35|310.55|311.34|308.54|0
1618963200000|2021-04-21 00:00:00|312.05|309.25|311.89|309.09|313.92|311.12|310.75|307.95|0
1618966800000|2021-04-21 01:00:00|311.74|308.94|314.89|312.09|315.03|312.23|311.6|308.8|0
1618970400000|2021-04-21 02:00:00|315.03|312.23|315.45|312.65|317.49|314.69|315.03|312.23|0
1618974000000|2021-04-21 03:00:00|315.59|312.79|314.13|311.33|316.3|313.5|313.84|311.04|0
1618977600000|2021-04-21 04:00:00|313.99|311.19|313.82|311.02|315.13|312.33|313.12|310.32|0
1618981200000|2021-04-21 05:00:00|313.68|310.88|314.09|311.29|316.42|313.62|313.23|310.43|0
1618984800000|2021-04-21 06:00:00|313.95|311.15|309.62|306.82|314.67|311.87|308.92|306.12|0
1618988400000|2021-04-21 07:00:00|309.91|307.11|307.55|305.15|310.81|308.01|307.34|304.54|0
1618992000000|2021-04-21 08:00:00|307.69|305.29|309.81|307.41|310.68|308.28|307.54|305.14|0
1618995600000|2021-04-21 09:00:00|309.96|307.56|310.37|307.97|311.95|309.55|308.66|306.26|0
1618999200000|2021-04-21 10:00:00|310.22|307.82|306.64|304.24|311.65|309.25|306.5|304.1|0
1619002800000|2021-04-21 11:00:00|306.5|304.1|309.53|307.13|310.11|307.71|306.35|303.95|0
1619006400000|2021-04-21 12:00:00|309.46|307.06|313.11|310.71|315.43|313.03|309.24|306.84|0
1619010000000|2021-04-21 13:00:00|313.25|310.85|303.55|301.15|315.1|312.7|303.55|301.15|0
1619013600000|2021-04-21 14:00:00|303.41|301.01|298.93|296.53|305.81|303.41|296.26|293.86|0
1619017200000|2021-04-21 15:00:00|298.79|296.39|292.64|290.24|299.64|297.24|292.5|290.1|0
1619020800000|2021-04-21 16:00:00|292.5|290.1|295.12|292.72|295.54|293.14|292.5|290.1|0
1619024400000|2021-04-21 17:00:00|294.98|292.58|292.6|290.2|295.12|292.72|292.46|290.06|0
1619028000000|2021-04-21 18:00:00|292.46|290.06|291.59|289.19|292.81|290.41|289.33|286.93|0
1619031600000|2021-04-21 19:00:00|291.86|289.46|285.38|282.98|292.14|289.74|284.43|282.03|0
1619035200000|2021-04-21 20:00:00|286.75|284.35|290.52|287.72|290.8|288|286.34|283.94|0
1619038800000|2021-04-21 21:00:00|290.29|287.49|290.39|287.59|290.73|287.93|289.98|287.18|0
1619042400000|2021-04-21 22:00:00|290.09|287.29|291.1|288.3|291.66|288.86|289.6|286.8|0
1619046000000|2021-04-21 23:00:00|290.96|288.16|291.63|288.83|292.05|289.25|290.13|287.33|0
1619049600000|2021-04-22 00:00:00|291.5|288.7|291.06|288.26|292.46|289.66|290.24|287.44|0
1619053200000|2021-04-22 01:00:00|291.2|288.4|291.32|288.52|291.87|289.07|288.72|285.92|0
1619056800000|2021-04-22 02:00:00|291.18|288.38|288.82|286.02|291.32|288.52|287.59|284.79|0
1619060400000|2021-04-22 03:00:00|288.96|286.16|289.21|286.41|289.77|286.97|287.85|285.05|0
1619064000000|2021-04-22 04:00:00|289.07|286.27|287.68|284.88|290.03|287.23|287.68|284.88|0
1619067600000|2021-04-22 05:00:00|287.62|284.82|286.84|284.04|289.96|287.16|286.71|283.91|0
1619071200000|2021-04-22 06:00:00|286.71|283.91|287.51|284.71|287.65|284.85|284.93|282.13|0
1619074800000|2021-04-22 07:00:00|287.37|284.57|287.97|285.57|288.33|285.71|285.66|283.26|0
1619078400000|2021-04-22 08:00:00|288.11|285.71|288.15|285.75|288.52|286.12|285.77|283.37|0
1619082000000|2021-04-22 09:00:00|288.01|285.61|285.96|283.56|288.7|286.3|285.82|283.42|0
1619085600000|2021-04-22 10:00:00|285.82|283.42|287.72|285.32|288.55|286.15|285.68|283.28|0
1619089200000|2021-04-22 11:00:00|287.86|285.46|287.84|285.44|288.41|286.01|286.75|284.35|0
1619092800000|2021-04-22 12:00:00|287.7|285.3|286.17|283.77|288.11|285.71|284.4|282|0
1619096400000|2021-04-22 13:00:00|286.31|283.91|289.45|287.05|292.37|289.97|284.39|281.99|0
1619100000000|2021-04-22 14:00:00|289.87|287.47|286.13|283.73|293.47|291.07|284.5|282.1|0
1619103600000|2021-04-22 15:00:00|286|283.6|284.71|282.31|286.63|284.23|282.74|280.34|0
1619107200000|2021-04-22 16:00:00|284.57|282.17|281.82|279.42|286.48|284.08|281.82|279.42|0
1619110800000|2021-04-22 17:00:00|281.68|279.28|313.12|310.72|315.28|312.88|281.68|279.28|0
1619114400000|2021-04-22 18:00:00|313.84|311.44|305.02|302.62|317.3|314.9|302.34|299.94|0
1619118000000|2021-04-22 19:00:00|304.59|302.19|310.43|308.03|313.46|311.06|302.61|300.21|0
1619121600000|2021-04-22 20:00:00|309.43|307.03|308.55|305.75|311.71|309.31|308.4|305.6|0
1619125200000|2021-04-22 21:00:00|308.59|305.79|308.94|306.14|309.43|306.63|308.37|305.57|0
1619128800000|2021-04-22 22:00:00|308.95|306.15|307.58|304.78|309.16|306.36|307.16|304.36|0
1619132400000|2021-04-22 23:00:00|307.44|304.64|308.56|305.76|309.56|306.76|307.15|304.35|0
1619136000000|2021-04-23 00:00:00|308.41|305.61|306.83|304.03|309.69|306.89|306.42|303.62|0
1619139600000|2021-04-23 01:00:00|306.69|303.89|305.4|302.6|307.54|304.74|304.55|301.75|0
1619143200000|2021-04-23 02:00:00|305.26|302.46|305.52|302.72|306.51|303.71|304.54|301.74|0
1619146800000|2021-04-23 03:00:00|305.38|302.58|305.08|302.28|305.66|302.86|304.1|301.3|0
1619150400000|2021-04-23 04:00:00|304.94|302.14|305.48|302.68|306.19|303.39|304.51|301.71|0
1619154000000|2021-04-23 05:00:00|305.34|302.54|305.32|302.52|307.17|304.37|304.76|301.96|0
1619157600000|2021-04-23 06:00:00|305.18|302.38|308.28|305.48|309.71|306.91|304.9|302.1|0
1619161200000|2021-04-23 07:00:00|307.71|304.91|300.66|298.26|308.14|305.39|300.23|297.83|0
1619164800000|2021-04-23 08:00:00|300.51|298.11|301.9|299.5|303.18|300.78|300.51|298.11|0
1619168400000|2021-04-23 09:00:00|302.04|299.64|303.29|300.89|304|301.6|301.9|299.5|0
1619172000000|2021-04-23 10:00:00|303.15|300.75|302.57|300.17|303.57|301.17|301.44|299.04|0
1619175600000|2021-04-23 11:00:00|302.29|299.89|303.82|301.42|304.39|301.99|301.58|299.18|0
1619179200000|2021-04-23 12:00:00|303.68|301.28|305.93|303.53|306.94|304.54|302.69|300.29|0
1619182800000|2021-04-23 13:00:00|305.79|303.39|298.6|296.2|306.21|303.81|298.6|296.2|0
1619186400000|2021-04-23 14:00:00|298.46|296.06|288.27|285.87|299.15|296.75|288.13|285.73|0
1619190000000|2021-04-23 15:00:00|288.4|286|286.89|284.49|290.31|287.91|285.66|283.26|0
1619193600000|2021-04-23 16:00:00|286.61|284.21|282.31|279.91|286.75|284.35|281.5|279.1|0
1619197200000|2021-04-23 17:00:00|282.04|279.64|282.83|280.43|283.51|281.11|280.95|278.55|0
1619200800000|2021-04-23 18:00:00|282.69|280.29|279.73|277.33|282.84|280.44|278.66|276.26|0
1619204400000|2021-04-23 19:00:00|279.59|277.19|282.12|279.72|282.25|279.85|274.3|271.9|0
1619208000000|2021-04-23 20:00:00|281.58|279.18|284.25|281.45|284.42|282.02|281.58|279.18|0
1619420400000|2021-04-26 07:00:00|283.52|280.72|283.45|281.05|283.86|281.46|281.7|279.3|0
1619424000000|2021-04-26 08:00:00|283.31|280.91|285.73|283.33|286.56|284.16|282.9|280.5|0
1619427600000|2021-04-26 09:00:00|285.87|283.47|285.58|283.18|286.13|283.73|284.37|281.97|0
1619431200000|2021-04-26 10:00:00|285.71|283.31|286.1|283.7|287.21|284.81|284.76|282.36|0
1619434800000|2021-04-26 11:00:00|286.24|283.84|283.64|281.24|286.78|284.38|283.37|280.97|0
1619438400000|2021-04-26 12:00:00|283.5|281.1|282.81|280.41|284.04|281.64|281.86|279.46|0
1619442000000|2021-04-26 13:00:00|282.67|280.27|278.48|276.08|282.81|280.41|276.75|274.35|0
1619445600000|2021-04-26 14:00:00|278.75|276.35|277.64|275.24|279.13|276.73|276.34|273.94|0
1619449200000|2021-04-26 15:00:00|277.51|275.11|278.02|275.62|278.29|275.89|275.64|273.24|0
1619452800000|2021-04-26 16:00:00|277.89|275.49|278.54|276.14|280.02|277.62|277.34|274.94|0
1619456400000|2021-04-26 17:00:00|278.4|276|277.85|275.45|280|277.6|277.72|275.32|0
1619460000000|2021-04-26 18:00:00|277.71|275.31|275.83|273.43|277.71|275.31|275.7|273.3|0
1619463600000|2021-04-26 19:00:00|275.7|273.3|278.88|276.48|281.71|279.31|275.16|272.76|0
1619467200000|2021-04-26 20:00:00|278.21|275.81|277.79|274.99|280.16|277.55|276.74|274.34|0
1619470800000|2021-04-26 21:00:00|277.71|274.91|277.75|274.95|277.88|275.08|277.49|274.69|0
1619474400000|2021-04-26 22:00:00|277.64|274.84|278.22|275.42|278.64|275.84|277.16|274.36|0
1619478000000|2021-04-26 23:00:00|277.95|275.15|276.59|273.79|278.74|275.94|275.93|273.13|0
1619481600000|2021-04-27 00:00:00|276.73|273.93|277.77|274.97|278.99|276.19|276.73|273.93|0
1619485200000|2021-04-27 01:00:00|277.64|274.84|277.09|274.29|278.56|275.76|276.95|274.15|0
1619488800000|2021-04-27 02:00:00|277.22|274.42|277.73|274.93|278.14|275.34|276.68|273.88|0
1619492400000|2021-04-27 03:00:00|277.87|275.07|277.18|274.38|278.4|275.6|276.65|273.85|0
1619496000000|2021-04-27 04:00:00|277.05|274.25|276.76|273.96|277.18|274.38|276.49|273.69|0
1619499600000|2021-04-27 05:00:00|276.63|273.83|273.42|270.62|276.76|273.96|272.63|269.83|0
1619503200000|2021-04-27 06:00:00|273.29|270.49|274.99|272.19|276.06|273.26|273.16|270.36|0
1619506800000|2021-04-27 07:00:00|275.39|272.59|275.38|272.98|276.06|273.66|274.86|272.19|0
1619510400000|2021-04-27 08:00:00|275.25|272.85|275.36|272.96|276.84|274.44|274.45|272.05|0
1619514000000|2021-04-27 09:00:00|275.49|273.09|278.72|276.32|279.89|277.49|275.22|272.82|0
1619517600000|2021-04-27 10:00:00|278.85|276.45|276.16|273.76|278.98|276.58|275.89|273.49|0
1619521200000|2021-04-27 11:00:00|275.89|273.49|276.64|274.24|277.31|274.91|275.36|272.96|0
1619524800000|2021-04-27 12:00:00|276.78|274.38|277.42|275.02|277.56|275.16|275.44|273.04|0
1619528400000|2021-04-27 13:00:00|277.29|274.89|282.59|280.19|282.92|280.52|276.35|273.95|0
1619532000000|2021-04-27 14:00:00|282.45|280.05|280.81|278.41|285.29|282.89|280.01|277.61|0
1619535600000|2021-04-27 15:00:00|281.08|278.68|278.65|276.25|281.89|279.49|278.24|275.84|0
1619539200000|2021-04-27 16:00:00|278.51|276.11|281.04|278.64|281.72|279.32|277.84|275.44|0
1619542800000|2021-04-27 17:00:00|281.31|278.91|279.41|277.01|281.31|278.91|278.74|276.34|0
1619546400000|2021-04-27 18:00:00|279.28|276.88|277.55|275.15|281.16|278.76|276.62|274.22|0
1619550000000|2021-04-27 19:00:00|277.95|275.55|277.84|275.44|279.29|276.89|273.68|271.28|0
1619553600000|2021-04-27 20:00:00|275.96|273.56|275.8|273|277.21|274.41|273.95|271.55|0
1619557200000|2021-04-27 21:00:00|275.99|273.19|276.18|273.38|276.6|273.8|275.99|273.19|0
1619560800000|2021-04-27 22:00:00|275.38|272.58|275.16|272.36|275.85|273.05|274.64|271.84|0
1619564400000|2021-04-27 23:00:00|275.02|272.22|275.81|273.01|275.81|273.01|274.09|271.29|0
1619568000000|2021-04-28 00:00:00|275.67|272.87|275.79|272.99|276.6|273.8|274.87|272.07|0
1619571600000|2021-04-28 01:00:00|275.92|273.12|273.76|270.96|276.32|273.52|273.63|270.83|0
1619575200000|2021-04-28 02:00:00|273.9|271.1|273.88|271.08|274.14|271.34|273.22|270.42|0
1619578800000|2021-04-28 03:00:00|274.01|271.21|273.46|270.66|274.14|271.34|273.2|270.4|0
1619582400000|2021-04-28 04:00:00|273.59|270.79|273.7|270.9|273.72|270.92|273.17|270.37|0
1619586000000|2021-04-28 05:00:00|273.57|270.77|274.22|271.42|274.35|271.55|273.02|270.22|0
1619589600000|2021-04-28 06:00:00|274.08|271.28|273.4|270.6|274.48|271.68|273.13|270.33|0
1619593200000|2021-04-28 07:00:00|273.53|270.73|275.72|273.32|277.21|274.81|272.73|269.93|0
1619596800000|2021-04-28 08:00:00|275.79|273.39|274.36|271.96|276.65|274.25|274.09|271.69|0
1619600400000|2021-04-28 09:00:00|274.89|272.49|274.34|271.94|275.82|273.42|273.67|271.27|0
1619604000000|2021-04-28 10:00:00|274.27|271.87|273.26|270.86|275.13|272.73|272.59|270.19|0
1619607600000|2021-04-28 11:00:00|273.52|271.12|275.65|273.25|277|274.6|272.31|269.91|0
1619611200000|2021-04-28 12:00:00|275.51|273.11|274.42|272.02|275.92|273.52|274.42|272.02|0
1619614800000|2021-04-28 13:00:00|274.29|271.89|270.8|268.4|276.29|273.89|270.67|268.27|0
1619618400000|2021-04-28 14:00:00|270.4|268|272.51|270.11|273.99|271.59|270.4|268|0
1619622000000|2021-04-28 15:00:00|272.64|270.24|276.84|274.44|276.84|274.44|272.24|269.84|0
1619625600000|2021-04-28 16:00:00|277.11|274.71|274.79|272.39|278.3|275.9|274.39|271.99|0
1619629200000|2021-04-28 17:00:00|274.66|272.26|277.32|274.92|277.73|275.33|274.65|272.25|0
1619632800000|2021-04-28 18:00:00|277.39|274.99|271.49|269.09|278.94|276.54|268.06|265.66|0
1619636400000|2021-04-28 19:00:00|271.36|268.96|276.1|273.7|277.64|275.24|270.56|268.16|0
1619640000000|2021-04-28 20:00:00|275.02|272.62|271.79|268.99|275.69|273.29|270.47|267.67|0
1619643600000|2021-04-28 21:00:00|271.94|269.14|272.15|269.35|273.04|270.24|271.94|269.14|0
1619647200000|2021-04-28 22:00:00|271.77|268.97|270.88|268.08|272.5|269.7|270.76|267.96|0
1619650800000|2021-04-28 23:00:00|270.62|267.82|269.8|267|271.41|268.61|269.54|266.74|0
1619654400000|2021-04-29 00:00:00|269.93|267.13|267.4|264.6|270.2|267.4|266.87|264.07|0
1619658000000|2021-04-29 01:00:00|267.14|264.34|263.05|260.25|267.8|265|262.27|259.47|0
1619661600000|2021-04-29 02:00:00|263.12|260.32|263.82|261.02|264.08|261.28|262.92|260.12|0
1619665200000|2021-04-29 03:00:00|263.95|261.15|264.45|261.65|264.71|261.91|263.67|260.87|0
1619668800000|2021-04-29 04:00:00|264.32|261.52|264.43|261.63|264.56|261.76|262.88|260.08|0
1619672400000|2021-04-29 05:00:00|264.56|261.76|263.89|261.09|264.69|261.89|263.37|260.57|0
1619676000000|2021-04-29 06:00:00|263.76|260.96|263.34|260.54|264.67|261.87|263.34|260.54|0
1619679600000|2021-04-29 07:00:00|263.08|260.28|262.56|260.16|265.96|263.16|262.3|259.5|0
1619683200000|2021-04-29 08:00:00|262.43|260.03|261.89|259.49|262.55|260.15|260.22|257.82|0
1619686800000|2021-04-29 09:00:00|261.76|259.36|261.74|259.34|262.66|260.26|261.35|258.95|0
1619690400000|2021-04-29 10:00:00|261.87|259.47|262.71|260.31|262.84|260.44|259.65|257.25|0
1619694000000|2021-04-29 11:00:00|262.45|260.05|263.08|260.68|263.34|260.94|261.54|259.14|0
1619697600000|2021-04-29 12:00:00|263.21|260.81|260.86|258.46|263.34|260.94|260.86|258.46|0
1619701200000|2021-04-29 13:00:00|260.99|258.59|265.52|263.12|265.65|263.25|259.56|257.16|0
1619704800000|2021-04-29 14:00:00|265.65|263.25|274.49|272.09|278.09|275.69|265.39|262.99|0
1619708400000|2021-04-29 15:00:00|274.62|272.22|277|274.6|277.94|275.54|270.56|268.16|0
1619712000000|2021-04-29 16:00:00|277.4|275|274.17|271.77|284.26|281.86|271.27|268.87|0
1619715600000|2021-04-29 17:00:00|274.04|271.64|272.3|269.9|275.77|273.37|271.11|268.71|0
1619719200000|2021-04-29 18:00:00|272.03|269.63|263.97|261.57|272.43|270.03|261.68|259.28|0
1619722800000|2021-04-29 19:00:00|263.58|261.18|264.08|261.68|266.56|264.16|261.77|259.37|0
1619726400000|2021-04-29 20:00:00|264.47|262.07|266.28|263.48|266.81|264.01|263.56|261.16|0
1619730000000|2021-04-29 21:00:00|266.34|263.54|266.19|263.39|266.53|263.73|265.96|263.16|0
1619733600000|2021-04-29 22:00:00|265.74|262.94|266.82|264.02|267.49|264.69|265.67|262.87|0
1619737200000|2021-04-29 23:00:00|266.69|263.89|267.85|265.05|269.3|266.5|266.16|263.36|0
1619740800000|2021-04-30 00:00:00|267.98|265.18|268.48|265.68|269.29|266.49|267.06|264.26|0
1619744400000|2021-04-30 01:00:00|268.35|265.55|269.51|266.71|269.91|267.11|268.22|265.42|0
1619748000000|2021-04-30 02:00:00|269.64|266.84|270.94|268.14|271.61|268.81|269.51|266.71|0
1619751600000|2021-04-30 03:00:00|271.07|268.27|270.26|267.46|272.12|269.32|270.2|267.4|0
1619755200000|2021-04-30 04:00:00|270.13|267.33|270.9|268.1|271.18|268.38|269.47|266.67|0
1619758800000|2021-04-30 05:00:00|271.03|268.23|272.6|269.8|273.4|270.6|270.37|267.57|0
1619762400000|2021-04-30 06:00:00|272.47|269.67|269.54|266.74|272.47|269.67|269.41|266.61|0
1619766000000|2021-04-30 07:00:00|269.81|267.01|268.83|266.43|269.81|267.36|267.46|264.66|0
1619769600000|2021-04-30 08:00:00|268.96|266.56|270.12|267.72|271.46|269.06|268.83|266.43|0
1619773200000|2021-04-30 09:00:00|269.99|267.59|271.95|269.55|272.35|269.95|268.93|266.53|0
1619776800000|2021-04-30 10:00:00|272.08|269.68|278.61|276.21|280.63|278.23|271.82|269.42|0
1619780400000|2021-04-30 11:00:00|278.35|275.95|276.32|273.92|279.82|277.42|276.32|273.92|0
1619784000000|2021-04-30 12:00:00|276.46|274.06|276.57|274.17|281|278.6|275.25|272.85|0
1619787600000|2021-04-30 13:00:00|276.44|274.04|273.34|270.94|279.64|277.24|273.21|270.81|0
1619791200000|2021-04-30 14:00:00|273.21|270.81|278.64|276.24|279.45|277.05|272.93|270.53|0
1619794800000|2021-04-30 15:00:00|278.91|276.51|278.38|275.98|284.27|281.87|277.06|274.66|0
1619798400000|2021-04-30 16:00:00|278.25|275.85|279.3|276.9|281.18|278.78|277.18|274.78|0
1619802000000|2021-04-30 17:00:00|279.43|277.03|283.72|281.32|284.94|282.54|277.02|274.62|0
1619805600000|2021-04-30 18:00:00|283.86|281.46|281.15|278.75|284.53|282.13|278.87|276.47|0
1619809200000|2021-04-30 19:00:00|281.01|278.61|279.78|277.38|284.78|282.38|278.45|276.05|0
1619812800000|2021-04-30 20:00:00|278.18|275.78|277.63|274.83|278.31|275.91|277.09|274.29|0
1620025200000|2021-05-03 07:00:00|270.46|268.06|267.42|265.02|270.99|268.59|266.39|263.99|0
1620028800000|2021-05-03 08:00:00|267.29|264.89|268.84|266.44|269.51|267.11|267.29|264.89|0
1620032400000|2021-05-03 09:00:00|268.71|266.31|272.65|270.25|275.04|272.64|268.45|266.05|0
1620036000000|2021-05-03 10:00:00|272.78|270.38|269.07|266.67|272.78|270.38|267.18|264.78|0
1620039600000|2021-05-03 11:00:00|269.2|266.8|268.39|265.99|269.2|266.8|266.83|264.43|0
1620043200000|2021-05-03 12:00:00|268.26|265.86|270.08|267.68|270.08|267.68|267.2|264.8|0
1620046800000|2021-05-03 13:00:00|270.21|267.81|266.52|264.12|271.12|268.72|264.96|262.56|0
1620050400000|2021-05-03 14:00:00|266.59|264.19|270.43|268.03|271.22|268.82|265.33|262.93|0
1620054000000|2021-05-03 15:00:00|270.17|267.77|269.62|267.22|272.94|270.54|268.71|266.31|0
1620057600000|2021-05-03 16:00:00|269.49|267.09|271.32|268.92|272.78|270.38|269.49|267.09|0
1620061200000|2021-05-03 17:00:00|271.25|268.85|270.77|268.37|272.24|269.84|270.12|267.72|0
1620064800000|2021-05-03 18:00:00|270.5|268.1|267.19|264.79|270.64|268.24|266.48|264.08|0
1620068400000|2021-05-03 19:00:00|267.06|264.66|271.66|269.26|274.6|272.2|267.06|264.66|0
1620072000000|2021-05-03 20:00:00|271.93|269.53|273.37|270.57|273.99|271.59|271.66|269.26|0
1620075600000|2021-05-03 21:00:00|273.44|270.64|273.59|270.79|274.25|271.45|273.28|270.48|0
1620079200000|2021-05-03 22:00:00|273.09|270.29|273.4|270.6|273.68|270.88|272.49|269.69|0
1620082800000|2021-05-03 23:00:00|273.53|270.73|275.38|272.58|275.93|273.13|273.53|270.73|0
1620086400000|2021-05-04 00:00:00|275.65|272.85|275.9|273.1|276.85|274.05|274.44|271.64|0
1620090000000|2021-05-04 01:00:00|276.03|273.23|279.11|276.31|279.39|276.59|276.03|273.23|0
1620093600000|2021-05-04 02:00:00|279.25|276.45|278.01|275.21|280.05|277.25|277.88|275.08|0
1620097200000|2021-05-04 03:00:00|278.14|275.34|277.99|275.19|279.42|276.62|277.59|274.79|0
1620100800000|2021-05-04 04:00:00|278.12|275.32|277.83|275.03|278.65|275.85|277.7|274.9|0
1620104400000|2021-05-04 05:00:00|277.7|274.9|276.47|273.67|278.1|275.3|276.2|273.4|0
1620108000000|2021-05-04 06:00:00|276.6|273.8|275.37|272.57|276.74|273.94|274.99|272.19|0
1620111600000|2021-05-04 07:00:00|275.51|272.71|275.72|273.32|277.48|275.08|271.58|269.18|0
1620115200000|2021-05-04 08:00:00|275.86|273.46|274.89|272.49|277.21|274.81|273.16|270.76|0
1620118800000|2021-05-04 09:00:00|275.03|272.63|272.73|270.33|276.1|273.7|272.33|269.93|0
1620122400000|2021-05-04 10:00:00|272.6|270.2|272.84|270.44|274.05|271.65|271.66|269.26|0
1620126000000|2021-05-04 11:00:00|272.98|270.58|280.35|277.95|285.2|282.8|272.04|269.64|0
1620129600000|2021-05-04 12:00:00|280.49|278.09|284.23|281.83|287.4|285|280.21|277.81|0
1620133200000|2021-05-04 13:00:00|283.96|281.56|297.6|295.2|298.3|295.9|279.73|277.33|0
1620136800000|2021-05-04 14:00:00|297.74|295.34|302.37|299.97|302.52|300.12|295.1|292.7|0
1620140400000|2021-05-04 15:00:00|302.52|300.12|309.82|307.42|312.4|310|299.84|297.44|0
1620144000000|2021-05-04 16:00:00|310.25|307.85|304.82|302.42|310.68|308.28|300.73|298.33|0
1620147600000|2021-05-04 17:00:00|305.1|302.7|299.42|297.02|305.81|303.41|296.89|294.49|0
1620151200000|2021-05-04 18:00:00|299.56|297.16|296.2|293.8|301.11|298.71|293.84|291.44|0
1620154800000|2021-05-04 19:00:00|296.06|293.66|289.79|287.39|299.65|297.25|289.79|287.39|0
1620158400000|2021-05-04 20:00:00|289.51|287.11|289.62|286.82|291.84|289.04|289.23|286.82|0
1620162000000|2021-05-04 21:00:00|289.64|286.84|289.19|286.39|289.7|286.9|289.05|286.25|0
1620165600000|2021-05-04 22:00:00|289.46|286.66|289.92|287.12|291.18|288.38|288.84|286.04|0
1620169200000|2021-05-04 23:00:00|289.78|286.98|288.8|286|290.47|287.67|288.8|286|0
1620172800000|2021-05-05 00:00:00|288.66|285.86|285.09|282.29|289.07|286.27|284.41|281.61|0
1620176400000|2021-05-05 01:00:00|284.95|282.15|282.15|279.35|285.76|282.96|281.81|279.01|0
1620180000000|2021-05-05 02:00:00|282.22|279.42|282.6|279.8|283.69|280.89|281.81|279.01|0
1620183600000|2021-05-05 03:00:00|282.74|279.94|282.07|279.27|283.14|280.34|281.4|278.6|0
1620187200000|2021-05-05 04:00:00|282.14|279.34|282.05|279.25|282.61|279.81|281.78|278.98|0
1620190800000|2021-05-05 05:00:00|281.98|279.18|284.07|281.27|286.81|284.01|281.78|278.98|0
1620194400000|2021-05-05 06:00:00|283.93|281.13|285.34|282.54|286.1|283.3|282.71|279.91|0
1620198000000|2021-05-05 07:00:00|285.27|282.47|281.06|278.66|286.86|284.46|279.84|277.44|0
1620201600000|2021-05-05 08:00:00|280.92|278.52|281.05|278.65|282.14|279.74|278.34|275.94|0
1620205200000|2021-05-05 09:00:00|281.12|278.72|279.19|276.79|281.12|278.72|278.65|276.25|0
1620208800000|2021-05-05 10:00:00|279.33|276.93|279.17|276.77|279.73|277.33|277.29|274.89|0
1620212400000|2021-05-05 11:00:00|279.04|276.64|278.88|276.48|281.06|278.66|278.15|275.75|0
1620216000000|2021-05-05 12:00:00|278.75|276.35|278.19|275.79|279.81|277.41|276.45|274.05|0
1620219600000|2021-05-05 13:00:00|278.05|275.65|281.21|278.81|282.65|280.25|276.03|273.63|0
1620223200000|2021-05-05 14:00:00|281.08|278.68|280.78|278.38|290.06|287.66|280.37|277.97|0
1620226800000|2021-05-05 15:00:00|281.05|278.65|272.63|270.23|282.14|279.74|272.63|270.23|0
1620230400000|2021-05-05 16:00:00|272.5|270.1|278.91|276.51|279.18|276.78|272.5|270.1|0
1620234000000|2021-05-05 17:00:00|279.18|276.78|277.53|275.13|280.54|278.14|276.31|273.91|0
1620237600000|2021-05-05 18:00:00|277.26|274.86|278.46|276.06|279.84|277.44|275.76|273.36|0
1620241200000|2021-05-05 19:00:00|278.59|276.19|285.32|282.92|287.81|285.41|277.92|275.52|0
1620244800000|2021-05-05 20:00:00|284.9|282.5|286.39|283.59|287.25|284.85|283.8|281.4|0
1620248400000|2021-05-05 21:00:00|286.32|283.52|286.52|283.72|287.62|284.82|286.32|283.52|0
1620252000000|2021-05-05 22:00:00|286.24|283.44|287.8|285|288.09|285.29|285.06|282.26|0
1620255600000|2021-05-05 23:00:00|287.66|284.86|285.02|282.22|287.8|285|284.75|281.95|0
1620259200000|2021-05-06 00:00:00|285.3|282.5|283.77|280.97|285.84|283.04|282.81|280.01|0
1620262800000|2021-05-06 01:00:00|283.84|281.04|281.69|278.89|283.9|281.1|281.02|278.22|0
1620266400000|2021-05-06 02:00:00|281.56|278.76|287.58|284.78|289.39|286.59|281.42|278.62|0
1620270000000|2021-05-06 03:00:00|287.72|284.92|287.01|284.21|288.48|285.68|286.6|283.8|0
1620273600000|2021-05-06 04:00:00|286.87|284.07|286.99|284.19|288.11|285.31|286.3|283.5|0
1620277200000|2021-05-06 05:00:00|286.85|284.05|283.13|280.33|286.99|284.19|282.72|279.92|0
1620280800000|2021-05-06 06:00:00|283.41|280.61|282.15|279.35|284.35|281.55|281.47|278.67|0
1620284400000|2021-05-06 07:00:00|282.09|279.29|278.87|276.47|282.43|279.63|275.74|273.34|0
1620288000000|2021-05-06 08:00:00|278.94|276.54|280.62|278.22|282|279.6|277.09|274.69|0
1620291600000|2021-05-06 09:00:00|280.49|278.09|282.43|280.03|286.55|284.15|278.57|276.17|0
1620295200000|2021-05-06 10:00:00|282.5|280.1|281.84|279.44|282.5|280.1|278.43|276.03|0
1620298800000|2021-05-06 11:00:00|282.39|279.99|281.54|279.14|282.8|280.4|279.51|277.11|0
1620302400000|2021-05-06 12:00:00|281.27|278.87|283.59|281.19|285.67|283.27|280.45|278.05|0
1620306000000|2021-05-06 13:00:00|283.45|281.05|289.29|286.89|289.29|286.89|280.75|278.35|0
1620309600000|2021-05-06 14:00:00|289.15|286.75|288.39|285.99|296.72|294.32|286.61|284.21|0
1620313200000|2021-05-06 15:00:00|288.53|286.13|276.77|274.37|293.4|291|272.81|270.41|0
1620316800000|2021-05-06 16:00:00|276.63|274.23|276.61|274.21|278.53|276.13|273.25|270.85|0
1620320400000|2021-05-06 17:00:00|276.48|274.08|281.05|278.65|281.18|278.78|274.99|272.59|0
1620324000000|2021-05-06 18:00:00|281.18|278.78|282.73|280.33|285.47|283.07|278.18|275.78|0
1620327600000|2021-05-06 19:00:00|282.59|280.19|266.31|263.91|283.41|281.01|265.26|262.86|0
1620331200000|2021-05-06 20:00:00|266.05|263.65|266.51|263.71|268.23|265.7|265|262.6|0
1620334800000|2021-05-06 21:00:00|266.55|263.75|266.35|263.55|267.09|264.29|266.35|263.55|0
1620338400000|2021-05-06 22:00:00|266.47|263.67|267.32|264.52|267.46|264.66|265.71|262.91|0
1620342000000|2021-05-06 23:00:00|267.19|264.39|267.43|264.63|268.1|265.3|266.66|263.86|0
1620345600000|2021-05-07 00:00:00|267.56|264.76|265.44|262.64|268.75|265.95|265.32|262.52|0
1620349200000|2021-05-07 01:00:00|265.31|262.51|263.21|260.41|265.57|262.77|262.57|259.77|0
1620352800000|2021-05-07 02:00:00|263.14|260.34|265.14|262.34|266.06|263.26|262.62|259.82|0
1620356400000|2021-05-07 03:00:00|265.01|262.21|265.25|262.45|265.92|263.12|264.74|261.94|0
1620360000000|2021-05-07 04:00:00|265.38|262.58|264.32|261.52|265.9|263.1|264.06|261.26|0
1620363600000|2021-05-07 05:00:00|264.45|261.65|264.43|261.63|265.61|262.81|264.38|261.58|0
1620367200000|2021-05-07 06:00:00|264.56|261.76|265.45|262.65|265.98|263.18|263.9|261.1|0
1620370800000|2021-05-07 07:00:00|265.06|262.26|266.02|263.62|267.74|265.34|264.33|261.93|0
1620374400000|2021-05-07 08:00:00|266.15|263.75|263.64|261.24|266.41|264.01|263.52|261.12|0
1620378000000|2021-05-07 09:00:00|263.77|261.37|262.06|259.66|264.55|262.15|262.06|259.66|0
1620381600000|2021-05-07 10:00:00|262.19|259.79|261.19|258.79|262.58|260.18|259.96|257.56|0
1620385200000|2021-05-07 11:00:00|261.39|258.99|260.72|258.32|262.55|260.15|260.72|258.32|0
1620388800000|2021-05-07 12:00:00|261.1|258.7|259.99|257.59|265.2|262.8|256.78|254.38|0
1620392400000|2021-05-07 13:00:00|259.86|257.46|257|254.6|266.1|263.7|254.45|252.05|0
1620396000000|2021-05-07 14:00:00|256.75|254.35|251.03|248.63|257.13|254.73|248.66|246.26|0
1620399600000|2021-05-07 15:00:00|250.91|248.51|249.25|246.85|251.66|249.26|247.88|245.48|0
1620403200000|2021-05-07 16:00:00|249.13|246.73|249.4|247|251.68|249.28|247.28|244.88|0
1620406800000|2021-05-07 17:00:00|249.47|247.07|251.4|249|252.56|250.16|249.27|246.87|0
1620410400000|2021-05-07 18:00:00|251.53|249.13|249.23|246.83|253.82|251.42|248.49|246.09|0
1620414000000|2021-05-07 19:00:00|249.36|246.96|248.1|245.7|249.99|247.59|245.83|243.43|0
1620417600000|2021-05-07 20:00:00|247.98|245.58|245.61|243.21|247.98|245.58|245.3|242.9|0
1620630000000|2021-05-10 07:00:00|245.4|242.6|246.12|243.72|248.15|245.75|245.33|242.53|0
1620633600000|2021-05-10 08:00:00|246.5|244.1|247.11|244.71|247.24|244.84|244.35|241.95|0
1620637200000|2021-05-10 09:00:00|247.36|244.96|246.58|244.18|247.6|245.2|245.71|243.31|0
1620640800000|2021-05-10 10:00:00|246.46|244.06|245.05|242.65|246.95|244.55|244.93|242.53|0
1620644400000|2021-05-10 11:00:00|244.93|242.53|245.41|243.01|246.04|243.64|244.29|241.89|0
1620648000000|2021-05-10 12:00:00|245.28|242.88|244.51|242.11|245.66|243.26|242.96|240.56|0
1620651600000|2021-05-10 13:00:00|244.45|242.05|247.01|244.61|249.04|246.64|244|241.6|0
1620655200000|2021-05-10 14:00:00|246.88|244.48|248.35|245.95|250.91|248.51|243.93|241.53|0
1620658800000|2021-05-10 15:00:00|247.96|245.56|244.27|241.87|249.24|246.84|243.77|241.37|0
1620662400000|2021-05-10 16:00:00|244.14|241.74|247.16|244.76|247.29|244.89|242.88|240.48|0
1620666000000|2021-05-10 17:00:00|247.03|244.63|248.81|246.41|249.07|246.67|246.14|243.74|0
1620669600000|2021-05-10 18:00:00|248.68|246.28|261.07|258.67|264.11|261.71|248.43|246.03|0
1620673200000|2021-05-10 19:00:00|261.2|258.8|270.23|267.83|271.17|268.77|257.51|255.11|0
1620676800000|2021-05-10 20:00:00|269.7|267.3|275.15|272.35|276.91|274.11|269.58|267.18|0
1620680400000|2021-05-10 21:00:00|275.12|272.32|273.91|271.11|275.17|272.37|273.01|270.21|0
1620684000000|2021-05-10 22:00:00|274.45|271.65|270.6|267.8|274.45|271.65|270.47|267.67|0
1620687600000|2021-05-10 23:00:00|270.47|267.67|271.12|268.32|272.33|269.53|269.93|267.13|0
1620691200000|2021-05-11 00:00:00|271.25|268.45|282.71|279.91|284.69|281.89|270.32|267.52|0
1620694800000|2021-05-11 01:00:00|282.85|280.05|286.27|283.47|288.5|285.7|281.74|278.94|0
1620698400000|2021-05-11 02:00:00|286.2|283.4|287.94|285.14|291.43|288.63|286.13|283.33|0
1620702000000|2021-05-11 03:00:00|287.8|285|284.47|281.67|289.32|286.52|283.65|280.85|0
1620705600000|2021-05-11 04:00:00|284.4|281.6|287.06|284.26|288.04|285.24|283.65|280.85|0
1620709200000|2021-05-11 05:00:00|286.93|284.13|280.55|277.75|287.34|284.54|280.14|277.34|0
1620712800000|2021-05-11 06:00:00|281.1|278.3|280.39|277.59|282.46|279.66|279.03|276.23|0
1620716400000|2021-05-11 07:00:00|280.26|277.46|287.33|284.93|291.57|289.17|276.94|274.14|0
1620720000000|2021-05-11 08:00:00|287.39|284.99|289.64|287.24|293.08|290.68|286.84|284.44|0
1620723600000|2021-05-11 09:00:00|289.71|287.31|287.88|285.48|289.98|287.58|284.03|281.63|0
1620727200000|2021-05-11 10:00:00|287.6|285.2|289.11|286.71|292.74|290.34|286.91|284.51|0
1620730800000|2021-05-11 11:00:00|288.97|286.57|293.56|291.16|293.56|291.16|288.48|286.08|0
1620734400000|2021-05-11 12:00:00|294.12|291.72|302.63|300.23|305.44|303.04|291.18|288.78|0
1620738000000|2021-05-11 13:00:00|302.92|300.52|286.91|284.51|305.64|303.24|286.91|284.51|0
1620741600000|2021-05-11 14:00:00|287.05|284.65|307.79|305.39|318.31|315.91|284.34|281.94|0
1620745200000|2021-05-11 15:00:00|307.93|305.53|293.94|291.54|314.03|311.63|291.97|289.57|0
1620748800000|2021-05-11 16:00:00|293.66|291.26|305.42|303.02|306.89|304.49|291.69|289.29|0
1620752400000|2021-05-11 17:00:00|305.85|303.45|294.53|292.13|306.28|303.88|291.88|289.48|0
1620756000000|2021-05-11 18:00:00|294.25|291.85|296.26|293.86|301.97|299.57|291.87|289.47|0
1620759600000|2021-05-11 19:00:00|296.47|294.07|295.89|293.49|304.34|301.94|290.75|288.35|0
1620763200000|2021-05-11 20:00:00|295.61|293.21|300|297.2|301.56|298.76|293.1|290.7|0
1620766800000|2021-05-11 21:00:00|299.98|297.18|300.18|297.38|300.75|297.95|299.74|296.94|0
1620770400000|2021-05-11 22:00:00|299.7|296.9|299.33|296.53|300.89|298.09|298.35|295.55|0
1620774000000|2021-05-11 23:00:00|299.19|296.39|296.5|293.7|301.72|298.92|296.5|293.7|0
1620777600000|2021-05-12 00:00:00|296.37|293.57|306.08|303.28|307.36|304.56|294.27|291.47|0
1620781200000|2021-05-12 01:00:00|305.93|303.13|306.45|303.65|307.22|304.42|302.78|299.98|0
1620784800000|2021-05-12 02:00:00|306.53|303.73|305.16|302.36|306.74|303.94|301.92|299.12|0
1620788400000|2021-05-12 03:00:00|304.87|302.07|314.19|311.39|315.35|312.55|303.31|300.51|0
1620792000000|2021-05-12 04:00:00|314.05|311.25|312.6|309.8|319.44|316.64|312.45|309.65|0
1620795600000|2021-05-12 05:00:00|312.74|309.94|311.9|309.1|312.88|310.08|306.35|303.55|0
1620799200000|2021-05-12 06:00:00|311.76|308.96|305.34|302.54|312.62|309.82|304.91|302.11|0
1620802800000|2021-05-12 07:00:00|305.48|302.68|298.09|295.69|306.04|303.24|295.3|292.9|0
1620806400000|2021-05-12 08:00:00|297.81|295.41|302.94|300.54|306.16|303.76|297.24|294.84|0
1620810000000|2021-05-12 09:00:00|302.8|300.4|303.63|301.23|306.62|304.22|300.39|297.99|0
1620813600000|2021-05-12 10:00:00|303.91|301.51|306.17|303.77|307.24|304.84|300.08|297.68|0
1620817200000|2021-05-12 11:00:00|305.96|303.56|303.38|300.98|307.74|305.34|303.02|300.62|0
1620820800000|2021-05-12 12:00:00|303.3|300.9|312.05|309.65|324.91|322.51|301.74|299.34|0
1620824400000|2021-05-12 13:00:00|311.62|309.22|316.78|314.38|317.22|314.82|306.58|304.18|0
1620828000000|2021-05-12 14:00:00|316.64|314.24|329.18|326.78|333.25|330.85|314.76|312.36|0
1620831600000|2021-05-12 15:00:00|329.63|327.23|340.27|337.87|341.69|339.29|323.98|321.58|0
1620835200000|2021-05-12 16:00:00|340.79|338.39|340.72|338.32|347.88|345.48|339.24|336.84|0
1620838800000|2021-05-12 17:00:00|341.17|338.77|344.56|342.16|347.13|344.73|335.45|333.05|0
1620842400000|2021-05-12 18:00:00|344.86|342.46|343.73|341.33|352.71|350.31|339.92|337.52|0
1620846000000|2021-05-12 19:00:00|344.03|341.63|358.81|356.41|363.41|361.01|343.13|340.73|0
1620849600000|2021-05-12 20:00:00|359.11|356.71|360.82|358.02|362.17|359.77|355.91|353.51|0
1620853200000|2021-05-12 21:00:00|360.61|357.81|359.48|356.68|361.26|358.46|359.24|356.44|0
1620856800000|2021-05-12 22:00:00|359.72|356.92|354.1|351.3|359.72|356.92|353.35|350.55|0
1620860400000|2021-05-12 23:00:00|354.25|351.45|352.94|350.14|355.16|352.36|352.27|349.47|0
1620864000000|2021-05-13 00:00:00|352.56|349.76|349.58|346.78|358.05|355.25|348.15|345.35|0
1620867600000|2021-05-13 01:00:00|349.65|346.85|346.92|344.12|352.53|349.73|345.87|343.07|0
1620871200000|2021-05-13 02:00:00|347.07|344.27|345.99|343.19|350.08|347.28|345.54|342.74|0
1620874800000|2021-05-13 03:00:00|346.14|343.34|347.48|344.68|348.24|345.44|344.17|341.37|0
1620878400000|2021-05-13 04:00:00|347.63|344.83|347.15|344.35|348.37|345.57|346.41|343.61|0
1620882000000|2021-05-13 05:00:00|347.3|344.5|355.51|352.71|355.97|353.17|346.7|343.9|0
1620885600000|2021-05-13 06:00:00|355.2|352.4|351.08|348.28|355.2|352.4|346.83|344.03|0
1620889200000|2021-05-13 07:00:00|350.92|348.12|363.38|360.98|364|361.6|349.65|347.25|0
1620892800000|2021-05-13 08:00:00|363.07|360.67|366.13|363.73|373.43|371.03|359.79|357.39|0
1620896400000|2021-05-13 09:00:00|365.89|363.49|362.65|360.25|366.89|364.49|358.76|356.36|0
1620900000000|2021-05-13 10:00:00|362.18|359.78|361.94|359.54|368.21|365.81|361.32|358.92|0
1620903600000|2021-05-13 11:00:00|362.1|359.7|351.42|349.02|363.89|361.49|347.9|345.5|0
1620907200000|2021-05-13 12:00:00|351.73|349.33|343.95|341.55|352.04|349.64|340.6|338.2|0
1620910800000|2021-05-13 13:00:00|343.33|340.93|322.58|320.18|344.09|341.69|322.43|320.03|0
1620914400000|2021-05-13 14:00:00|322.43|320.03|311.82|309.42|322.43|320.03|310.22|307.82|0
1620918000000|2021-05-13 15:00:00|311.39|308.99|325.71|323.31|328.14|325.74|311.39|308.99|0
1620921600000|2021-05-13 16:00:00|325.19|322.79|324.43|322.03|326.2|323.8|316.85|314.45|0
1620925200000|2021-05-13 17:00:00|324.14|321.74|328.42|326.02|337.48|335.08|320.91|318.51|0
1620928800000|2021-05-13 18:00:00|327.83|325.43|314.05|311.65|327.83|325.43|307.81|305.41|0
1620932400000|2021-05-13 19:00:00|313.61|311.21|317.16|314.76|317.63|315.23|306.7|304.3|0
1620936000000|2021-05-13 20:00:00|318.33|315.93|316.45|313.65|320.73|318.33|316.16|313.36|0
1620939600000|2021-05-13 21:00:00|316.58|313.78|316.21|313.41|317.07|314.27|315.75|312.95|0
1620943200000|2021-05-13 22:00:00|315.85|313.05|317.06|314.26|317.95|315.15|315.77|312.97|0
1620946800000|2021-05-13 23:00:00|316.99|314.19|314.85|312.05|319.39|316.59|313.99|311.19|0
1620950400000|2021-05-14 00:00:00|314.71|311.91|311.14|308.34|315.73|312.93|310.64|307.84|0
1620954000000|2021-05-14 01:00:00|311.07|308.27|310.33|307.53|313.22|310.42|308.04|305.24|0
1620957600000|2021-05-14 02:00:00|310.18|307.38|311.1|308.3|313.2|310.4|309.46|306.66|0
1620961200000|2021-05-14 03:00:00|311.17|308.37|306.74|303.94|311.17|308.37|305.61|302.81|0
1620964800000|2021-05-14 04:00:00|306.6|303.8|307.01|304.21|307.81|305.01|305.3|302.5|0
1620968400000|2021-05-14 05:00:00|306.72|303.92|303.7|300.9|307.01|304.21|303.27|300.47|0
1620972000000|2021-05-14 06:00:00|303.84|301.04|302.25|299.45|307.84|305.04|301.82|299.02|0
1620975600000|2021-05-14 07:00:00|302.39|299.59|306.44|304.04|307.38|304.98|301.57|298.83|0
1620979200000|2021-05-14 08:00:00|306.37|303.97|302.5|300.1|307.23|304.83|301.23|298.83|0
1620982800000|2021-05-14 09:00:00|302.21|299.81|300.8|298.4|302.5|300.1|297.84|295.44|0
1620986400000|2021-05-14 10:00:00|300.59|298.19|302.07|299.67|302.5|300.1|300.09|297.69|0
1620990000000|2021-05-14 11:00:00|302.21|299.81|299.91|297.51|302.64|300.24|298.5|296.1|0
1620993600000|2021-05-14 12:00:00|299.77|297.37|300.6|298.2|306.34|303.94|298.63|296.23|0
1620997200000|2021-05-14 13:00:00|300.74|298.34|286.91|284.51|302.16|299.76|286.91|284.51|0
1621000800000|2021-05-14 14:00:00|286.07|283.67|283.44|281.04|290.16|287.76|283.02|280.62|0
1621004400000|2021-05-14 15:00:00|283.3|280.9|282.86|280.46|285.8|283.4|280.93|278.53|0
1621008000000|2021-05-14 16:00:00|282.8|280.4|277.69|275.29|283.14|280.74|277.55|275.15|0
1621011600000|2021-05-14 17:00:00|277.55|275.15|276.57|274.17|278.5|276.1|276.02|273.62|0
1621015200000|2021-05-14 18:00:00|276.43|274.03|269.86|267.46|277.12|274.72|268.37|265.97|0
1621018800000|2021-05-14 19:00:00|269.79|267.39|274.75|272.35|274.75|272.35|268.89|266.49|0
1621022400000|2021-05-14 20:00:00|273.52|271.12|270.85|268.45|273.52|271.12|269.43|267.03|0
1621234800000|2021-05-17 07:00:00|275.62|272.82|281.06|278.66|282.74|280.34|273.5|271.1|0
1621238400000|2021-05-17 08:00:00|280.92|278.52|276.97|274.57|281.83|279.43|276.56|274.16|0
1621242000000|2021-05-17 09:00:00|276.84|274.44|279.16|276.76|279.58|277.18|276.83|274.43|0
1621245600000|2021-05-17 10:00:00|279.3|276.9|282.62|280.22|282.9|280.5|279.16|276.76|0
1621249200000|2021-05-17 11:00:00|282.34|279.94|285.79|283.39|286.36|283.96|280.38|277.98|0
1621252800000|2021-05-17 12:00:00|285.87|283.47|284.51|282.11|287.05|284.65|283.12|280.72|0
1621256400000|2021-05-17 13:00:00|284.65|282.25|284.21|281.81|285.49|283.09|274.08|271.68|0
1621260000000|2021-05-17 14:00:00|284.91|282.51|286.34|283.94|291.54|289.14|280.59|278.19|0
1621263600000|2021-05-17 15:00:00|286.62|284.22|292.14|289.74|293.89|291.49|285.37|282.97|0
1621267200000|2021-05-17 16:00:00|292.28|289.88|289.93|287.53|294.11|291.71|286.44|284.04|0
1621270800000|2021-05-17 17:00:00|290.07|287.67|292.29|289.89|296.12|293.72|288.53|286.13|0
1621274400000|2021-05-17 18:00:00|292.57|290.17|286.6|284.2|293.76|291.36|286.33|283.93|0
1621278000000|2021-05-17 19:00:00|286.47|284.07|282.57|280.17|288.68|286.28|280.48|278.08|0
1621281600000|2021-05-17 20:00:00|282.29|279.89|281.01|278.21|283.54|281.14|279.8|277.4|0
1621285200000|2021-05-17 21:00:00|280.85|278.05|280.95|278.15|281.27|278.47|280.63|277.83|0
1621288800000|2021-05-17 22:00:00|281.41|278.61|283.4|280.6|283.4|280.6|280.37|277.57|0
1621292400000|2021-05-17 23:00:00|283.26|280.46|278.54|275.74|283.4|280.6|278.27|275.47|0
1621296000000|2021-05-18 00:00:00|278.68|275.88|277.56|274.76|279.5|276.7|277.43|274.63|0
1621299600000|2021-05-18 01:00:00|277.5|274.7|274.64|271.84|278.66|275.86|273.26|270.46|0
1621303200000|2021-05-18 02:00:00|274.72|271.92|275.65|272.85|276.41|273.61|274.23|271.43|0
1621306800000|2021-05-18 03:00:00|275.72|272.92|274.88|272.08|275.85|273.05|274.6|271.8|0
1621310400000|2021-05-18 04:00:00|274.74|271.94|275.26|272.46|276.78|273.98|274.74|271.94|0
1621314000000|2021-05-18 05:00:00|275.4|272.6|273.88|271.08|275.95|273.15|273.34|270.54|0
1621317600000|2021-05-18 06:00:00|274.01|271.21|269.61|266.81|274.01|271.21|267.99|265.19|0
1621321200000|2021-05-18 07:00:00|269.74|266.94|270.49|268.09|271.88|269.08|268.34|265.94|0
1621324800000|2021-05-18 08:00:00|270.43|268.03|272.51|270.11|272.79|270.39|270.36|267.96|0
1621328400000|2021-05-18 09:00:00|272.38|269.98|274.57|272.17|275.49|273.09|271.01|268.61|0
1621332000000|2021-05-18 10:00:00|274.43|272.03|274.55|272.15|275.23|272.83|272.52|270.12|0
1621335600000|2021-05-18 11:00:00|274.68|272.28|277.47|275.07|278.1|275.7|273.86|271.46|0
1621339200000|2021-05-18 12:00:00|277.54|275.14|279.45|277.05|280.28|277.88|275.61|273.21|0
1621342800000|2021-05-18 13:00:00|279.31|276.91|283.72|281.32|284.98|282.58|278.47|276.07|0
1621346400000|2021-05-18 14:00:00|283.58|281.18|279.38|276.98|287.08|284.68|278.01|275.61|0
1621350000000|2021-05-18 15:00:00|279.45|277.05|284.09|281.69|284.09|281.69|278.83|276.43|0
1621353600000|2021-05-18 16:00:00|283.95|281.55|281.84|279.44|284.79|282.39|280.59|278.19|0
1621357200000|2021-05-18 17:00:00|281.7|279.3|283.35|280.95|283.51|281.11|280.16|277.76|0
1621360800000|2021-05-18 18:00:00|283.49|281.09|291.82|289.42|296.65|294.25|282.78|280.38|0
1621364400000|2021-05-18 19:00:00|292.11|289.71|304.31|301.91|305.76|303.36|287.34|284.94|0
1621368000000|2021-05-18 20:00:00|304.74|302.34|310.57|307.77|312.04|309.24|303.81|301.41|0
1621371600000|2021-05-18 21:00:00|310.75|307.95|310.7|307.9|311.44|308.64|310.4|307.6|0
1621375200000|2021-05-18 22:00:00|310.84|308.04|308.86|306.06|310.84|308.04|307.41|304.61|0
1621378800000|2021-05-18 23:00:00|308.71|305.91|313.8|311|313.8|311|305.96|303.16|0
1621382400000|2021-05-19 00:00:00|313.21|310.41|309.54|306.74|316.15|313.35|307.8|305|0
1621386000000|2021-05-19 01:00:00|309.25|306.45|310.39|307.59|311.86|309.06|306.49|303.69|0
1621389600000|2021-05-19 02:00:00|310.54|307.74|316.86|314.06|317.45|314.65|310.39|307.59|0
1621393200000|2021-05-19 03:00:00|317.6|314.8|314.57|311.77|317.88|315.08|314.05|311.25|0
1621396800000|2021-05-19 04:00:00|314.49|311.69|317.7|314.9|319.92|317.12|313.61|310.81|0
1621400400000|2021-05-19 05:00:00|317.85|315.05|315.18|312.38|319.17|316.37|315.18|312.38|0
1621404000000|2021-05-19 06:00:00|315.03|312.23|315.53|312.73|318.11|315.31|312.53|309.73|0
1621407600000|2021-05-19 07:00:00|315.6|312.8|321.1|318.7|323.55|321.15|314.72|311.92|0
1621411200000|2021-05-19 08:00:00|320.65|318.25|327.65|325.25|329.91|327.51|319.91|317.51|0
1621414800000|2021-05-19 09:00:00|327.58|325.18|328.09|325.69|328.69|326.29|319.04|316.64|0
1621418400000|2021-05-19 10:00:00|327.94|325.54|326.26|323.86|329.59|327.19|325.22|322.82|0
1621422000000|2021-05-19 11:00:00|326.56|324.16|332.92|330.52|334.53|332.13|326.26|323.86|0
1621425600000|2021-05-19 12:00:00|333|330.6|340.27|337.87|341.96|339.56|328.76|326.36|0
1621429200000|2021-05-19 13:00:00|340.42|338.02|341.22|338.82|350.16|347.76|335.73|333.33|0
1621432800000|2021-05-19 14:00:00|341.68|339.28|338.22|335.82|352.07|349.67|336.39|333.99|0
1621436400000|2021-05-19 15:00:00|338.15|335.75|329.68|327.28|342|339.6|328.78|326.38|0
1621440000000|2021-05-19 16:00:00|329.38|326.98|324.89|322.49|331.49|329.09|323.11|320.71|0
1621443600000|2021-05-19 17:00:00|324.59|322.19|323.48|321.08|326.17|323.77|315.58|313.18|0
1621447200000|2021-05-19 18:00:00|323.33|320.93|332.62|330.22|335.67|333.27|317.2|314.8|0
1621450800000|2021-05-19 19:00:00|332.77|330.37|312.65|310.25|336.09|333.69|312.36|309.96|0
1621454400000|2021-05-19 20:00:00|312.36|309.96|314.59|311.79|316.65|313.85|310.5|308.1|0
1621458000000|2021-05-19 21:00:00|314.65|311.85|314.07|311.27|314.7|311.9|313.99|311.19|0
1621461600000|2021-05-19 22:00:00|315.01|312.21|319.04|316.24|319.19|316.39|313.75|310.95|0
1621465200000|2021-05-19 23:00:00|319.19|316.39|318.73|315.93|319.48|316.68|317.7|314.9|0
1621468800000|2021-05-20 00:00:00|319.17|316.37|314.13|311.33|319.47|316.67|311.51|308.71|0
1621472400000|2021-05-20 01:00:00|313.55|310.75|314.4|311.6|319.29|316.49|313.09|310.29|0
1621476000000|2021-05-20 02:00:00|314.26|311.46|316.37|313.57|316.6|313.8|313.08|310.28|0
1621479600000|2021-05-20 03:00:00|316.3|313.5|314|311.2|317.11|314.31|312.76|309.96|0
1621483200000|2021-05-20 04:00:00|314.07|311.27|311.12|308.32|314.51|311.71|310.97|308.17|0
1621486800000|2021-05-20 05:00:00|311.27|308.47|313.31|310.51|313.61|310.81|310.83|308.03|0
1621490400000|2021-05-20 06:00:00|313.46|310.66|315.79|312.99|316.38|313.58|312.87|310.07|0
1621494000000|2021-05-20 07:00:00|315.64|312.84|314.98|312.58|316.32|313.92|313.52|311.12|0
1621497600000|2021-05-20 08:00:00|315.12|312.72|325.55|323.15|327.04|324.64|314.98|312.58|0
1621501200000|2021-05-20 09:00:00|325.4|323|327.45|325.05|332.17|329.77|324.35|321.95|0
1621504800000|2021-05-20 10:00:00|327.37|324.97|323.48|321.08|329.17|326.77|323.48|321.08|0
1621508400000|2021-05-20 11:00:00|323.63|321.23|316.84|314.44|323.93|321.53|315.79|313.39|0
1621512000000|2021-05-20 12:00:00|317.13|314.73|309.27|306.87|317.13|314.73|309.27|306.87|0
1621515600000|2021-05-20 13:00:00|309.12|306.72|299.77|297.37|309.41|307.01|298.77|296.37|0
1621519200000|2021-05-20 14:00:00|299.63|297.23|294.29|291.89|300.34|297.94|293.16|290.76|0
1621522800000|2021-05-20 15:00:00|294.14|291.74|287.38|284.98|294.14|291.74|282.92|280.52|0
1621526400000|2021-05-20 16:00:00|287.25|284.85|290.94|288.54|295|292.6|287.25|284.85|0
1621530000000|2021-05-20 17:00:00|291.08|288.68|289.25|286.85|292.45|290.05|287.04|284.64|0
1621533600000|2021-05-20 18:00:00|289.11|286.71|285.5|283.1|289.52|287.12|284.12|281.72|0
1621537200000|2021-05-20 19:00:00|285.64|283.24|287.41|285.01|289.08|286.68|279.73|277.33|0
1621540800000|2021-05-20 20:00:00|287.13|284.73|289.19|286.39|289.77|287.37|286.3|283.9|0
1621544400000|2021-05-20 21:00:00|289.08|286.28|289.21|286.41|289.43|286.63|288.92|286.12|0
1621548000000|2021-05-20 22:00:00|289.03|286.23|287.13|284.33|289.51|286.71|286.45|283.65|0
1621551600000|2021-05-20 23:00:00|287.06|284.26|284.21|281.41|287.54|284.74|283.8|281|0
1621555200000|2021-05-21 00:00:00|284.35|281.55|282.41|279.61|285.45|282.65|281.32|278.52|0
1621558800000|2021-05-21 01:00:00|282.34|279.54|284.44|281.64|284.44|281.64|281.31|278.51|0
1621562400000|2021-05-21 02:00:00|284.58|281.78|284.7|281.9|287.06|284.26|284.17|281.37|0
1621566000000|2021-05-21 03:00:00|284.63|281.83|285.64|282.84|286.33|283.53|283.6|280.8|0
1621569600000|2021-05-21 04:00:00|285.78|282.98|283.28|280.48|286.33|283.53|282.47|279.67|0
1621573200000|2021-05-21 05:00:00|283|280.2|284.57|281.77|285.05|282.25|281.49|278.69|0
1621576800000|2021-05-21 06:00:00|284.7|281.9|283.58|280.78|284.7|281.9|282.37|279.57|0
1621580400000|2021-05-21 07:00:00|283.45|280.65|282.32|279.92|284.13|281.73|278.98|276.58|0
1621584000000|2021-05-21 08:00:00|282.46|280.06|283.82|281.42|287.97|285.57|281.36|278.96|0
1621587600000|2021-05-21 09:00:00|283.75|281.35|282.01|279.61|283.75|281.35|280.24|277.84|0
1621591200000|2021-05-21 10:00:00|281.87|279.47|282.4|280|282.9|280.5|279.27|276.87|0
1621594800000|2021-05-21 11:00:00|282.13|279.73|277.88|275.48|282.13|279.73|277.21|274.81|0
1621598400000|2021-05-21 12:00:00|277.74|275.34|279.62|277.22|280.17|277.77|277.61|275.21|0
1621602000000|2021-05-21 13:00:00|279.69|277.29|271.18|268.78|280.17|277.77|271.18|268.78|0
1621605600000|2021-05-21 14:00:00|271.04|268.64|275.82|273.42|279.63|277.23|271.04|268.64|0
1621609200000|2021-05-21 15:00:00|275.68|273.28|281.02|278.62|281.5|279.1|274.68|272.28|0
1621612800000|2021-05-21 16:00:00|280.95|278.55|286.88|284.48|289.33|286.93|279.57|277.17|0
1621616400000|2021-05-21 17:00:00|287.02|284.62|282.38|279.98|287.3|284.9|280.57|278.17|0
1621620000000|2021-05-21 18:00:00|282.24|279.84|280.98|278.58|286.25|283.85|279.9|277.5|0
1621623600000|2021-05-21 19:00:00|281.12|278.72|284.58|282.18|285.28|282.88|277.6|275.2|0
1621627200000|2021-05-21 20:00:00|283.61|281.21|281.88|279.08|283.61|281.21|281.38|278.92|0
1621839600000|2021-05-24 07:00:00|276.45|273.65|272.33|269.93|277.68|274.88|271.96|269.56|0
1621843200000|2021-05-24 08:00:00|272.47|270.07|275.17|272.77|276.14|273.74|272.33|269.93|0
1621846800000|2021-05-24 09:00:00|275.04|272.64|271.88|269.48|275.65|273.25|271.88|269.48|0
1621850400000|2021-05-24 10:00:00|271.74|269.34|272.81|270.41|273.36|270.96|271.74|269.34|0
1621854000000|2021-05-24 11:00:00|272.94|270.54|273.06|270.66|274.57|272.17|272.4|270|0
1621857600000|2021-05-24 12:00:00|273.2|270.8|271|268.6|273.33|270.93|270.46|268.06|0
1621861200000|2021-05-24 13:00:00|271.13|268.73|263.26|260.86|271.67|269.27|263.26|260.86|0
1621864800000|2021-05-24 14:00:00|262.73|260.33|256.85|254.45|262.73|260.33|255.8|253.4|0
1621868400000|2021-05-24 15:00:00|256.99|254.59|257.28|254.88|258.63|256.23|255.04|252.64|0
1621872000000|2021-05-24 16:00:00|257.15|254.75|256.99|254.59|258.86|256.46|256.16|253.76|0
1621875600000|2021-05-24 17:00:00|256.86|254.46|254.47|252.07|257.65|255.25|254.08|251.68|0
1621879200000|2021-05-24 18:00:00|254.34|251.94|252.88|250.48|254.47|252.07|251.58|249.18|0
1621882800000|2021-05-24 19:00:00|253.01|250.61|256.6|254.2|257.4|255|250.44|248.04|0
1621886400000|2021-05-24 20:00:00|256.74|254.34|254.21|251.41|256.74|254.34|253.95|251.15|0
1621890000000|2021-05-24 21:00:00|254.26|251.46|254.19|251.39|254.74|251.94|254.19|251.39|0
1621893600000|2021-05-24 22:00:00|254.58|251.78|252.39|249.59|255.17|252.37|252.26|249.46|0
1621897200000|2021-05-24 23:00:00|252.26|249.46|253.03|250.23|253.56|250.76|251.98|249.18|0
1621900800000|2021-05-25 00:00:00|253.16|250.36|253|250.2|255.91|253.11|252.48|249.68|0
1621904400000|2021-05-25 01:00:00|252.87|250.07|253.51|250.71|254.7|251.9|251.17|248.37|0
1621908000000|2021-05-25 02:00:00|253.31|250.51|252.57|249.77|254.03|251.23|252.44|249.64|0
1621911600000|2021-05-25 03:00:00|252.44|249.64|252.28|249.48|252.83|250.03|251.64|248.84|0
1621915200000|2021-05-25 04:00:00|252.81|250.01|252.65|249.85|252.94|250.14|252.4|249.6|0
1621918800000|2021-05-25 05:00:00|252.79|249.99|250.67|247.87|252.79|249.99|250.49|247.69|0
1621922400000|2021-05-25 06:00:00|250.54|247.74|248.18|245.38|250.8|248|246.9|244.1|0
1621926000000|2021-05-25 07:00:00|248.31|245.51|250.39|247.99|251.05|248.65|248.05|245.25|0
1621929600000|2021-05-25 08:00:00|250.52|248.12|249.46|247.06|251.43|249.03|249.46|247.06|0
1621933200000|2021-05-25 09:00:00|249.59|247.19|249.31|246.91|250.24|247.84|249.25|246.85|0
1621936800000|2021-05-25 10:00:00|249.18|246.78|251.24|248.84|251.51|249.11|248.27|245.87|0
1621940400000|2021-05-25 11:00:00|251.37|248.97|249.14|246.74|251.63|249.23|248.75|246.35|0
1621944000000|2021-05-25 12:00:00|249.07|246.67|250.42|248.02|251.07|248.67|248.88|246.48|0
1621947600000|2021-05-25 13:00:00|250.29|247.89|255.45|253.05|255.65|253.25|248.19|245.79|0
1621951200000|2021-05-25 14:00:00|255.51|253.11|254.13|251.73|256.25|253.85|252.73|250.33|0
1621954800000|2021-05-25 15:00:00|254.26|251.86|257.63|255.23|262.46|260.06|253.94|251.54|0
1621958400000|2021-05-25 16:00:00|257.5|255.1|256.15|253.75|258.29|255.89|254.57|252.17|0
1621962000000|2021-05-25 17:00:00|256.28|253.88|258.12|255.72|260.01|257.61|255.74|253.34|0
1621965600000|2021-05-25 18:00:00|257.99|255.59|260.23|257.83|261.05|258.65|257.85|255.45|0
1621969200000|2021-05-25 19:00:00|260.37|257.97|261.02|258.62|264.12|261.72|258.22|255.82|0
1621972800000|2021-05-25 20:00:00|260.75|258.35|259.39|256.59|261.28|258.88|259.26|256.46|0
1621976400000|2021-05-25 21:00:00|259.41|256.61|259.47|256.67|259.85|257.05|259.27|256.47|0
1621980000000|2021-05-25 22:00:00|259.37|256.57|256.35|253.55|259.7|256.9|255.96|253.16|0
1621983600000|2021-05-25 23:00:00|256.22|253.42|256.46|253.66|257.4|254.6|256.22|253.42|0
1621987200000|2021-05-26 00:00:00|256.6|253.8|254.33|251.53|257.19|254.39|253.41|250.61|0
1621990800000|2021-05-26 01:00:00|254.19|251.39|254.21|251.41|255.37|252.57|252.63|249.83|0
1621994400000|2021-05-26 02:00:00|254.28|251.48|253.39|250.59|254.47|251.67|253.01|250.21|0
1621998000000|2021-05-26 03:00:00|253.53|250.73|253.64|250.84|253.79|250.99|252.86|250.06|0
1622001600000|2021-05-26 04:00:00|253.71|250.91|253.88|251.08|254.16|251.36|253.3|250.5|0
1622005200000|2021-05-26 05:00:00|254.01|251.21|252.44|249.64|254.01|251.21|252.05|249.25|0
1622008800000|2021-05-26 06:00:00|252.38|249.58|251.5|248.7|256.41|253.61|250.72|247.92|0
1622012400000|2021-05-26 07:00:00|251.37|248.57|252.8|250.4|254.27|251.87|250.26|247.72|0
1622016000000|2021-05-26 08:00:00|252.94|250.54|253.18|250.78|253.98|251.58|251.35|248.95|0
1622019600000|2021-05-26 09:00:00|253.31|250.91|253.16|250.76|253.78|251.38|249.35|246.95|0
1622023200000|2021-05-26 10:00:00|253.29|250.89|253.14|250.74|253.81|251.41|252.23|249.83|0
1622026800000|2021-05-26 11:00:00|253|250.6|253.11|250.71|253.25|250.85|249.97|247.57|0
1622030400000|2021-05-26 12:00:00|253.05|250.65|254.15|251.75|255.21|252.81|251.13|248.73|0
1622034000000|2021-05-26 13:00:00|254.02|251.62|259.21|256.81|261.36|258.96|253.49|251.09|0
1622037600000|2021-05-26 14:00:00|259.07|256.67|253.83|251.43|260.5|258.1|253.56|251.16|0
1622041200000|2021-05-26 15:00:00|253.56|251.16|251.81|249.41|254.75|252.35|251.42|249.02|0
1622044800000|2021-05-26 16:00:00|251.68|249.28|249.88|247.48|252.15|249.75|249.36|246.96|0
1622048400000|2021-05-26 17:00:00|250.02|247.62|253.59|251.19|254.93|252.53|248.69|246.29|0
1622052000000|2021-05-26 18:00:00|253.46|251.06|252.77|250.37|253.72|251.32|251.05|248.65|0
1622055600000|2021-05-26 19:00:00|252.9|250.5|250.57|248.17|253.83|251.43|249.87|247.47|0
1622059200000|2021-05-26 20:00:00|250.3|247.9|250.54|247.74|250.84|248.44|250.17|247.49|0
1622062800000|2021-05-26 21:00:00|250.5|247.7|250.56|247.76|250.75|247.95|250.44|247.64|0
1622066400000|2021-05-26 22:00:00|250.66|247.86|250.84|248.04|250.97|248.17|248.86|246.06|0
1622070000000|2021-05-26 23:00:00|250.97|248.17|250.82|248.02|252.03|249.23|250.78|247.98|0
1622073600000|2021-05-27 00:00:00|251.09|248.29|252|249.2|253.62|250.82|250.15|247.35|0
1622077200000|2021-05-27 01:00:00|252.13|249.33|254.94|252.14|256.29|253.49|251.86|249.06|0
1622080800000|2021-05-27 02:00:00|255.07|252.27|254.38|251.58|256|253.2|253.84|251.04|0
1622084400000|2021-05-27 03:00:00|254.24|251.44|253.01|250.21|255.05|252.25|252.61|249.81|0
1622088000000|2021-05-27 04:00:00|252.88|250.08|253.66|250.86|254.75|251.95|252.74|249.94|0
1622091600000|2021-05-27 05:00:00|253.53|250.73|254.01|251.21|256.78|253.98|253.53|250.73|0
1622095200000|2021-05-27 06:00:00|253.94|251.14|258.09|255.29|260|257.2|253.67|250.87|0
1622098800000|2021-05-27 07:00:00|258.37|255.57|257.06|254.66|258.79|256.16|255.53|253.13|0
1622102400000|2021-05-27 08:00:00|256.93|254.53|256.75|254.35|257.43|255.03|254.07|251.67|0
1622106000000|2021-05-27 09:00:00|256.69|254.29|257.41|255.01|257.43|255.03|255.8|253.4|0
1622109600000|2021-05-27 10:00:00|257.28|254.88|255.36|252.96|258.09|255.69|254.69|252.29|0
1622113200000|2021-05-27 11:00:00|255.3|252.9|252.12|249.72|256.02|253.62|251.98|249.58|0
1622116800000|2021-05-27 12:00:00|251.98|249.58|248.5|246.1|254.32|251.92|247.86|245.46|0
1622120400000|2021-05-27 13:00:00|248.63|246.23|245.21|242.81|248.76|246.36|242.47|240.07|0
1622124000000|2021-05-27 14:00:00|245.08|242.68|242.24|239.84|246.66|244.26|239.1|236.7|0
1622127600000|2021-05-27 15:00:00|241.84|239.44|241.36|238.96|245.53|243.13|240.9|238.5|0
1622131200000|2021-05-27 16:00:00|241.43|239.03|239.35|236.95|241.94|239.54|239.35|236.95|0
1622134800000|2021-05-27 17:00:00|239.28|236.88|241.18|238.78|242.65|240.25|238.55|236.15|0
1622138400000|2021-05-27 18:00:00|241.31|238.91|242.04|239.64|244.18|241.78|241.04|238.64|0
1622142000000|2021-05-27 19:00:00|242.3|239.9|243.08|240.68|244.57|242.17|239.37|236.97|0
1622145600000|2021-05-27 20:00:00|244.15|241.75|235.95|233.15|244.55|242.15|235.69|232.89|0
1622149200000|2021-05-27 21:00:00|236.19|233.39|236.85|234.05|237.27|234.47|236.09|233.29|0
1622152800000|2021-05-27 22:00:00|236.19|233.39|236.1|233.3|236.64|233.84|235.6|232.8|0
1622156400000|2021-05-27 23:00:00|235.97|233.17|234.13|231.33|237.01|234.21|233.23|230.43|0
1622160000000|2021-05-28 00:00:00|234|231.2|233.98|231.18|234.65|231.85|232.57|229.77|0
1622163600000|2021-05-28 01:00:00|234.11|231.31|235.13|232.33|235.52|232.72|233.72|230.92|0
1622167200000|2021-05-28 02:00:00|235.07|232.27|235.63|232.83|236.29|233.49|234.74|231.94|0
1622170800000|2021-05-28 03:00:00|235.5|232.7|234.31|231.51|235.5|232.7|234.18|231.38|0
1622174400000|2021-05-28 04:00:00|234.44|231.64|234.81|232.01|235.47|232.67|234.44|231.64|0
1622178000000|2021-05-28 05:00:00|234.68|231.88|236.61|233.81|237.01|234.21|234.03|231.23|0
1622181600000|2021-05-28 06:00:00|236.74|233.94|236.46|233.66|237.78|234.98|236.27|233.47|0
1622185200000|2021-05-28 07:00:00|236.33|233.53|235.26|232.86|237.38|234.78|235.07|232.67|0
1622188800000|2021-05-28 08:00:00|235.33|232.93|233.75|231.35|235.33|232.93|233.75|231.35|0
1622192400000|2021-05-28 09:00:00|233.88|231.48|233.47|231.07|234.78|232.38|233.08|230.68|0
1622196000000|2021-05-28 10:00:00|233.6|231.2|232.54|230.14|234.5|232.1|232.54|230.14|0
1622199600000|2021-05-28 11:00:00|232.67|230.27|234.38|231.98|234.51|232.11|232.28|229.88|0
1622203200000|2021-05-28 12:00:00|234.25|231.85|236.45|234.05|237.1|234.7|234.12|231.72|0
1622206800000|2021-05-28 13:00:00|236.32|233.92|233.88|231.48|236.63|234.23|233.36|230.96|0
1622210400000|2021-05-28 14:00:00|233.62|231.22|235.9|233.5|238.59|236.19|233.1|230.7|0
1622214000000|2021-05-28 15:00:00|235.77|233.37|233.27|230.87|236.42|234.02|233.01|230.61|0
1622217600000|2021-05-28 16:00:00|233.4|231|233.64|231.24|233.9|231.5|231.7|229.3|0
1622221200000|2021-05-28 17:00:00|233.51|231.11|232.95|230.55|235.46|233.06|230.2|227.8|0
1622224800000|2021-05-28 18:00:00|232.69|230.29|232.4|230|233.99|231.59|231.75|229.35|0
1622228400000|2021-05-28 19:00:00|232.54|230.14|236.86|234.46|237.26|234.86|231.55|229.15|0
1622232000000|2021-05-28 20:00:00|235.8|233.4|235.86|233.46|236.2|233.8|234.61|232.21|0
1622530800000|2021-06-01 07:00:00|234.3|231.5|228.61|226.21|234.43|231.64|228.55|226.15|0
1622534400000|2021-06-01 08:00:00|228.48|226.08|227.95|225.55|230.61|228.21|227.69|225.29|0
1622538000000|2021-06-01 09:00:00|228.01|225.61|228.82|226.42|229.08|226.68|226.78|224.38|0
1622541600000|2021-06-01 10:00:00|228.76|226.36|228.1|225.7|228.94|226.54|227.53|225.13|0
1622545200000|2021-06-01 11:00:00|228.03|225.63|226.22|223.82|228.16|225.76|224.7|222.3|0
1622548800000|2021-06-01 12:00:00|226.09|223.69|226.84|224.44|227.87|225.47|225.82|223.42|0
1622552400000|2021-06-01 13:00:00|226.71|224.31|231.91|229.51|233.34|230.94|223.77|221.37|0
1622556000000|2021-06-01 14:00:00|231.85|229.45|239.67|237.27|241.66|239.26|230.75|228.35|0
1622559600000|2021-06-01 15:00:00|239.8|237.4|235.72|233.32|241.13|238.73|234.81|232.41|0
1622563200000|2021-06-01 16:00:00|235.59|233.19|239.44|237.04|240.1|237.7|235.46|233.06|0
1622566800000|2021-06-01 17:00:00|239.51|237.11|240.91|238.51|242.92|240.52|239.44|237.04|0
1622570400000|2021-06-01 18:00:00|241.05|238.65|237.06|234.66|241.58|239.18|236.8|234.4|0
1622574000000|2021-06-01 19:00:00|236.93|234.53|240.87|238.47|241.67|239.27|236.93|234.53|0
1622577600000|2021-06-01 20:00:00|240.74|238.34|242|239.2|242.4|239.6|239.89|237.49|0
1622581200000|2021-06-01 21:00:00|241.77|238.97|242.02|239.22|242.26|239.46|241.44|238.64|0
1622584800000|2021-06-01 22:00:00|242.24|239.44|245.36|242.56|245.63|242.83|241.98|239.18|0
1622588400000|2021-06-01 23:00:00|245.43|242.63|243.2|240.4|245.9|243.1|243.2|240.4|0
1622592000000|2021-06-02 00:00:00|243.06|240.26|240.52|237.72|244.8|242|240.25|237.45|0
1622595600000|2021-06-02 01:00:00|240.65|237.85|241.42|238.62|241.97|239.17|240.11|237.31|0
1622599200000|2021-06-02 02:00:00|241.56|238.76|241.8|239|242.49|239.69|239.82|237.02|0
1622602800000|2021-06-02 03:00:00|241.54|238.74|241.38|238.58|241.8|239|240.2|237.4|0
1622606400000|2021-06-02 04:00:00|241.25|238.45|242.29|239.49|242.7|239.9|241.25|238.45|0
1622610000000|2021-06-02 05:00:00|242.43|239.63|241.61|238.81|242.69|239.89|240.42|237.62|0
1622613600000|2021-06-02 06:00:00|241.74|238.94|241.98|239.18|243.46|240.66|241.61|238.81|0
1622617200000|2021-06-02 07:00:00|242.38|239.58|242.83|240.43|245.11|242.71|239.13|236.73|0
1622620800000|2021-06-02 08:00:00|242.7|240.3|243.61|241.21|244.28|241.88|240.96|238.56|0
1622624400000|2021-06-02 09:00:00|243.48|241.08|241.06|238.66|243.48|241.08|240.66|238.26|0
1622628000000|2021-06-02 10:00:00|241.13|238.73|240.24|237.84|242.11|239.71|240.11|237.71|0
1622631600000|2021-06-02 11:00:00|240.11|237.71|240.09|237.69|241.96|239.56|239.56|237.16|0
1622635200000|2021-06-02 12:00:00|240.02|237.62|237.38|234.98|240.55|238.15|237.25|234.85|0
1622638800000|2021-06-02 13:00:00|237.25|234.85|237.69|235.29|241.99|239.59|236.25|233.85|0
1622642400000|2021-06-02 14:00:00|237.49|235.09|235.3|232.9|238.41|236.01|233.87|231.47|0
1622646000000|2021-06-02 15:00:00|235.43|233.03|234.49|232.09|236.28|233.88|232.69|230.29|0
1622649600000|2021-06-02 16:00:00|234.36|231.96|236.7|234.3|238.02|235.62|234.23|231.83|0
1622653200000|2021-06-02 17:00:00|236.57|234.17|240.11|237.71|241.17|238.77|236.17|233.77|0
1622656800000|2021-06-02 18:00:00|240.04|237.64|240.02|237.62|242.69|240.29|238.91|236.51|0
1622660400000|2021-06-02 19:00:00|240.15|237.75|237.76|235.36|241.6|239.2|236.97|234.57|0
1622664000000|2021-06-02 20:00:00|237.5|235.1|237.31|234.51|239.83|237.03|237.31|234.51|0
1622667600000|2021-06-02 21:00:00|237.49|234.69|237.22|234.42|237.77|234.97|237.14|234.34|0
1622671200000|2021-06-02 22:00:00|236.77|233.97|237.34|234.54|237.61|234.81|236.57|233.77|0
1622674800000|2021-06-02 23:00:00|237.47|234.67|236.53|233.73|237.73|234.93|236.14|233.34|0
1622678400000|2021-06-03 00:00:00|236.4|233.6|234.42|231.62|236.92|234.12|234.03|231.23|0
1622682000000|2021-06-03 01:00:00|234.55|231.75|235.44|232.64|236.11|233.31|234.42|231.62|0
1622685600000|2021-06-03 02:00:00|235.31|232.51|236.07|233.27|237.13|234.33|234.92|232.12|0
1622689200000|2021-06-03 03:00:00|235.94|233.14|236.18|233.38|236.72|233.92|235.79|232.99|0
1622692800000|2021-06-03 04:00:00|236.05|233.25|236.62|233.82|236.62|233.82|235.52|232.72|0
1622696400000|2021-06-03 05:00:00|236.68|233.88|236.27|233.47|236.93|234.13|235.76|232.96|0
1622700000000|2021-06-03 06:00:00|236.21|233.41|238.22|235.42|240.2|237.4|235.88|233.08|0
1622703600000|2021-06-03 07:00:00|238.09|235.29|242.89|240.49|243.35|240.95|238.09|235.29|0
1622707200000|2021-06-03 08:00:00|243.09|240.69|241.08|238.68|243.68|241.28|240.55|238.15|0
1622710800000|2021-06-03 09:00:00|241.02|238.62|242.83|240.43|243.77|241.37|241.02|238.62|0
1622714400000|2021-06-03 10:00:00|242.9|240.5|252.02|249.62|252.3|249.9|242.7|240.3|0
1622718000000|2021-06-03 11:00:00|252.09|249.69|255.82|253.42|257.89|255.49|251.89|249.49|0
1622721600000|2021-06-03 12:00:00|255.96|253.56|254.16|251.76|258.85|256.45|251.85|249.45|0
1622725200000|2021-06-03 13:00:00|253.61|251.21|256.53|254.13|261.31|258.91|251.15|248.75|0
1622728800000|2021-06-03 14:00:00|257.01|254.61|243.71|241.31|257.36|254.96|243.44|241.04|0
1622732400000|2021-06-03 15:00:00|243.57|241.17|243.01|240.61|244.74|242.34|239.97|237.57|0
1622736000000|2021-06-03 16:00:00|242.87|240.47|242.32|239.92|245.54|243.14|241.26|238.86|0
1622739600000|2021-06-03 17:00:00|242.19|239.79|242.56|240.16|245.79|243.39|240.45|238.05|0
1622743200000|2021-06-03 18:00:00|242.43|240.03|246.49|244.09|246.63|244.23|241.9|239.5|0
1622746800000|2021-06-03 19:00:00|246.63|244.23|245.94|243.54|246.63|244.23|242.87|240.47|0
1622750400000|2021-06-03 20:00:00|246.2|243.8|246.06|243.26|247.4|244.88|245.92|243.12|0
1622754000000|2021-06-03 21:00:00|246.18|243.38|245.94|243.14|246.27|243.47|245.64|242.84|0
1622757600000|2021-06-03 22:00:00|245.76|242.96|246.21|243.41|247.56|244.76|244.75|241.95|0
1622761200000|2021-06-03 23:00:00|246.34|243.54|248.88|246.08|249.15|246.35|245.67|242.87|0
1622764800000|2021-06-04 00:00:00|248.75|245.95|250.76|247.96|253.63|250.83|248.61|245.81|0
1622768400000|2021-06-04 01:00:00|250.69|247.89|248.84|246.04|251.03|248.23|247.63|244.83|0
1622772000000|2021-06-04 02:00:00|248.97|246.17|247.87|245.07|249.38|246.58|247.2|244.4|0
1622775600000|2021-06-04 03:00:00|247.94|245.14|245.03|242.23|248.01|245.21|244.49|241.69|0
1622779200000|2021-06-04 04:00:00|245.16|242.36|245.81|243.01|246.35|243.55|244.75|241.95|0
1622782800000|2021-06-04 05:00:00|245.94|243.14|248.48|245.68|249.04|246.24|244.99|242.19|0
1622786400000|2021-06-04 06:00:00|248.62|245.82|245.63|242.83|249.15|246.35|244.57|241.77|0
1622790000000|2021-06-04 07:00:00|245.36|242.56|245.68|243.28|246.71|243.91|243.28|240.88|0
1622793600000|2021-06-04 08:00:00|245.81|243.41|246.47|244.07|247.28|244.88|243.67|241.27|0
1622797200000|2021-06-04 09:00:00|246.2|243.8|245.24|242.84|247.33|244.93|244.83|242.43|0
1622800800000|2021-06-04 10:00:00|245.37|242.97|246.15|243.75|249.68|247.28|244.97|242.57|0
1622804400000|2021-06-04 11:00:00|245.75|243.35|243.59|241.19|245.82|243.42|243.33|240.93|0
1622808000000|2021-06-04 12:00:00|243.52|241.12|236.04|233.64|244.92|242.52|234.61|232.21|0
1622811600000|2021-06-04 13:00:00|235.85|233.45|232.11|229.71|236.44|234.04|230.69|228.29|0
1622815200000|2021-06-04 14:00:00|231.98|229.58|228.53|226.13|231.98|229.58|227.84|225.44|0
1622818800000|2021-06-04 15:00:00|228.4|226|229.16|226.76|229.8|227.4|226.98|224.58|0
1622822400000|2021-06-04 16:00:00|229.03|226.63|227.72|225.32|229.8|227.4|227.59|225.19|0
1622826000000|2021-06-04 17:00:00|227.59|225.19|226.29|223.89|228.22|225.82|226.03|223.63|0
1622829600000|2021-06-04 18:00:00|226.16|223.76|224.48|222.08|226.28|223.88|223.72|221.32|0
1622833200000|2021-06-04 19:00:00|224.6|222.2|225.95|223.55|226.8|224.4|222.3|219.9|0
1622836800000|2021-06-04 20:00:00|225.7|223.3|227.03|224.63|227.48|225.08|225.7|223.3|0
1623049200000|2021-06-07 07:00:00|228.59|225.79|227.99|225.59|231.62|229.22|227.23|224.83|0
1623052800000|2021-06-07 08:00:00|227.86|225.46|226.68|224.28|229.66|227.26|226.55|224.15|0
1623056400000|2021-06-07 09:00:00|226.75|224.35|228.71|226.31|230.21|227.81|226.55|224.15|0
1623060000000|2021-06-07 10:00:00|228.97|226.57|227.15|224.75|229.1|226.7|226.39|223.99|0
1623063600000|2021-06-07 11:00:00|226.77|224.37|224.06|221.66|226.77|224.37|223.43|221.03|0
1623067200000|2021-06-07 12:00:00|223.94|221.54|222.65|220.25|224.95|222.55|222.14|219.74|0
1623070800000|2021-06-07 13:00:00|222.77|220.37|226.06|223.66|227.22|224.82|222.77|220.37|0
1623074400000|2021-06-07 14:00:00|226.19|223.79|228.61|226.21|230.68|228.28|226.19|223.79|0
1623078000000|2021-06-07 15:00:00|228.48|226.08|229.85|227.45|231.28|228.88|227.57|225.17|0
1623081600000|2021-06-07 16:00:00|229.72|227.32|228.32|225.92|230.11|227.71|227.81|225.41|0
1623085200000|2021-06-07 17:00:00|228.19|225.79|230.63|228.23|230.76|228.36|227.8|225.4|0
1623088800000|2021-06-07 18:00:00|230.76|228.36|227.63|225.23|230.76|228.36|226.86|224.46|0
1623092400000|2021-06-07 19:00:00|227.5|225.1|224.21|221.81|227.63|225.23|223.45|221.05|0
1623096000000|2021-06-07 20:00:00|223.83|221.43|224.27|221.47|225.1|222.52|223.7|221.21|0
1623099600000|2021-06-07 21:00:00|224.12|221.32|224.09|221.29|224.31|221.51|223.69|220.89|0
1623103200000|2021-06-07 22:00:00|223.99|221.19|225.18|222.38|225.19|222.39|223.8|221|0
1623106800000|2021-06-07 23:00:00|225.05|222.25|224.78|221.98|225.16|222.36|223.13|220.33|0
1623110400000|2021-06-08 00:00:00|224.9|222.1|221.58|218.78|225.16|222.36|221.33|218.53|0
1623114000000|2021-06-08 01:00:00|221.7|218.9|221.75|218.95|222.58|219.78|220.31|217.51|0
1623117600000|2021-06-08 02:00:00|221.68|218.88|224.58|221.78|224.84|222.04|221.3|218.5|0
1623121200000|2021-06-08 03:00:00|224.71|221.91|223.92|221.12|224.84|222.04|223.17|220.37|0
1623124800000|2021-06-08 04:00:00|224.05|221.25|223.39|220.59|224.3|221.5|223.27|220.47|0
1623128400000|2021-06-08 05:00:00|223.52|220.72|224.65|221.85|224.71|221.91|223.27|220.47|0
1623132000000|2021-06-08 06:00:00|224.52|221.72|224.37|221.57|224.89|222.09|222.86|220.06|0
1623135600000|2021-06-08 07:00:00|224.11|221.31|225.43|223.03|226.21|223.81|223.73|220.93|0
1623139200000|2021-06-08 08:00:00|225.55|223.15|223.87|221.47|226.19|223.79|223.74|221.34|0
1623142800000|2021-06-08 09:00:00|223.74|221.34|222.45|220.05|224.83|222.43|221.51|219.11|0
1623146400000|2021-06-08 10:00:00|222.58|220.18|223.9|221.5|231.96|229.56|222.45|220.05|0
1623150000000|2021-06-08 11:00:00|223.83|221.43|221.27|218.87|224.47|222.07|221.15|218.75|0
1623153600000|2021-06-08 12:00:00|221.15|218.75|220.05|217.65|221.72|219.32|219.25|216.85|0
1623157200000|2021-06-08 13:00:00|219.92|217.52|226.79|224.39|227.17|224.77|218.78|216.38|0
1623160800000|2021-06-08 14:00:00|226.66|224.26|225.99|223.59|227.82|225.42|224.2|221.8|0
1623164400000|2021-06-08 15:00:00|225.86|223.46|225.98|223.58|234.48|232.08|224.45|222.05|0
1623168000000|2021-06-08 16:00:00|226.11|223.71|222.27|219.87|226.37|223.97|222.14|219.74|0
1623171600000|2021-06-08 17:00:00|222.4|220|224.04|221.64|224.18|221.78|221.87|219.47|0
1623175200000|2021-06-08 18:00:00|223.91|221.51|221.34|218.94|224.29|221.89|221.09|218.69|0
1623178800000|2021-06-08 19:00:00|221.21|218.81|223.35|220.95|223.61|221.21|220.44|218.04|0
1623182400000|2021-06-08 20:00:00|223.61|221.21|225.2|222.4|226.23|223.43|223.48|221.08|0
1623186000000|2021-06-08 21:00:00|225.44|222.64|225.31|222.51|225.51|222.71|225.26|222.46|0
1623189600000|2021-06-08 22:00:00|225.3|222.5|224.45|221.65|226.52|223.72|224.45|221.65|0
1623193200000|2021-06-08 23:00:00|224.32|221.52|224.81|222.01|225.21|222.41|223.93|221.13|0
1623196800000|2021-06-09 00:00:00|225.19|222.39|223.77|220.97|225.71|222.91|223.02|220.22|0
1623200400000|2021-06-09 01:00:00|223.64|220.84|224.26|221.46|226.44|223.64|223.64|220.84|0
1623204000000|2021-06-09 02:00:00|224.13|221.33|223.73|220.93|225.52|222.72|223.73|220.93|0
1623207600000|2021-06-09 03:00:00|223.6|220.8|224.6|221.8|224.86|222.06|223.28|220.48|0
1623211200000|2021-06-09 04:00:00|224.72|221.92|224.96|222.16|225.23|222.43|224.34|221.54|0
1623214800000|2021-06-09 05:00:00|225.09|222.29|225.54|222.74|225.93|223.13|224.41|221.61|0
1623218400000|2021-06-09 06:00:00|225.67|222.87|225.01|222.21|226.69|223.89|225.01|222.21|0
1623222000000|2021-06-09 07:00:00|225.14|222.34|225.17|222.77|226.03|223.23|223.02|220.62|0
1623225600000|2021-06-09 08:00:00|225.04|222.64|223.24|220.84|225.17|222.77|222.61|220.21|0
1623229200000|2021-06-09 09:00:00|223.18|220.78|224.11|221.71|225.4|223|223.11|220.71|0
1623232800000|2021-06-09 10:00:00|224.17|221.77|223.07|220.67|224.74|222.34|222.94|220.54|0
1623236400000|2021-06-09 11:00:00|223.2|220.8|221.78|219.38|225.86|223.46|221.53|219.13|0
1623240000000|2021-06-09 12:00:00|221.65|219.25|221.15|218.75|222.56|220.16|220.15|217.75|0
1623243600000|2021-06-09 13:00:00|221.09|218.69|221.89|219.49|223.67|221.27|219.75|217.35|0
1623247200000|2021-06-09 14:00:00|221.51|219.11|221.61|219.21|224.17|221.77|220.48|218.08|0
1623250800000|2021-06-09 15:00:00|221.74|219.34|223.98|221.58|225.38|222.98|220.34|217.94|0
1623254400000|2021-06-09 16:00:00|224.1|221.7|222.68|220.28|224.49|222.09|222.43|220.03|0
1623258000000|2021-06-09 17:00:00|222.56|220.16|223.3|220.9|223.81|221.41|221.54|219.14|0
1623261600000|2021-06-09 18:00:00|223.17|220.77|224.17|221.77|224.55|222.15|222.02|219.62|0
1623265200000|2021-06-09 19:00:00|224.29|221.89|229.8|227.4|230.06|227.66|224.17|221.77|0
1623268800000|2021-06-09 20:00:00|229.16|226.76|227.86|225.06|229.16|226.76|227.45|224.65|0
1623272400000|2021-06-09 21:00:00|227.84|225.04|227.93|225.13|228.19|225.39|227.7|224.9|0
1623276000000|2021-06-09 22:00:00|227.58|224.78|227.36|224.56|227.89|225.09|226.99|224.19|0
1623279600000|2021-06-09 23:00:00|227.49|224.69|227.98|225.18|228.5|225.7|226.71|223.91|0
1623283200000|2021-06-10 00:00:00|228.11|225.31|227.19|224.39|228.49|225.69|226.69|223.89|0
1623286800000|2021-06-10 01:00:00|227.32|224.52|226.78|223.98|227.45|224.65|226.02|223.22|0
1623290400000|2021-06-10 02:00:00|226.66|223.86|227.02|224.22|227.17|224.37|226.26|223.46|0
1623294000000|2021-06-10 03:00:00|226.89|224.09|226.36|223.56|227.14|224.34|226.23|223.43|0
1623297600000|2021-06-10 04:00:00|226.35|223.55|226.85|224.05|226.97|224.17|226.1|223.3|0
1623301200000|2021-06-10 05:00:00|226.97|224.17|227.59|224.79|228.37|225.57|226.84|224.04|0
1623304800000|2021-06-10 06:00:00|227.85|225.05|228.47|225.67|229.25|226.45|227.45|224.65|0
1623308400000|2021-06-10 07:00:00|228.6|225.8|227.73|225.33|232.8|230.4|227.73|225.33|0
1623312000000|2021-06-10 08:00:00|227.86|225.46|228.61|226.21|231.6|229.2|227.73|225.33|0
1623315600000|2021-06-10 09:00:00|228.48|226.08|227.95|225.55|229.37|226.97|227.7|225.3|0
1623319200000|2021-06-10 10:00:00|227.82|225.42|228.31|225.91|228.44|226.04|226.66|224.26|0
1623322800000|2021-06-10 11:00:00|228.44|226.04|229.06|226.66|232.18|229.78|227.02|224.62|0
1623326400000|2021-06-10 12:00:00|229.32|226.92|221.78|219.38|235.4|233|221.27|218.87|0
1623330000000|2021-06-10 13:00:00|221.9|219.5|213.86|211.46|222.15|219.75|212.5|210.1|0
1623333600000|2021-06-10 14:00:00|213.74|211.34|222.1|219.7|226.6|224.2|212.01|209.61|0
1623337200000|2021-06-10 15:00:00|222.23|219.83|215.28|212.88|223.76|221.36|215.1|212.7|0
1623340800000|2021-06-10 16:00:00|215.16|212.76|213.65|211.25|217.04|214.64|213.13|210.73|0
1623344400000|2021-06-10 17:00:00|213.53|211.13|212.76|210.36|215.39|212.99|212.76|210.36|0
1623348000000|2021-06-10 18:00:00|212.64|210.24|210.47|208.07|214.75|212.35|210.22|207.82|0
1623351600000|2021-06-10 19:00:00|210.34|207.94|210.86|208.46|213.6|211.2|209.61|207.21|0
1623355200000|2021-06-10 20:00:00|210.36|207.96|210.35|207.55|211.45|208.84|209.55|207.15|0
1623358800000|2021-06-10 21:00:00|210.23|207.43|209.97|207.17|210.56|207.76|209.97|207.17|0
1623362400000|2021-06-10 22:00:00|209.96|207.16|210.5|207.7|210.75|207.95|209.89|207.09|0
1623366000000|2021-06-10 23:00:00|210.37|207.57|210.85|208.05|211.23|208.43|210.1|207.3|0
1623369600000|2021-06-11 00:00:00|210.73|207.93|209.7|206.9|212.36|209.56|209.47|206.67|0
1623373200000|2021-06-11 01:00:00|209.58|206.78|209.18|206.38|210.2|207.4|208.93|206.13|0
1623376800000|2021-06-11 02:00:00|209.3|206.5|209.91|207.11|210.81|208.01|209.3|206.5|0
1623380400000|2021-06-11 03:00:00|209.78|206.98|209.26|206.46|210.16|207.36|209.21|206.41|0
1623384000000|2021-06-11 04:00:00|209.38|206.58|209.24|206.44|209.38|206.58|208.87|206.07|0
1623387600000|2021-06-11 05:00:00|209.49|206.69|210.31|207.51|210.69|207.89|209.11|206.31|0
1623391200000|2021-06-11 06:00:00|210.43|207.63|211.04|208.24|212.43|209.63|210.43|207.63|0
1623394800000|2021-06-11 07:00:00|211.1|208.3|211.43|209.03|212.04|209.42|210.3|207.9|0
1623398400000|2021-06-11 08:00:00|211.68|209.28|210.03|207.63|211.81|209.41|209.9|207.5|0
1623402000000|2021-06-11 09:00:00|209.97|207.57|210.52|208.12|210.78|208.38|209.65|207.25|0
1623405600000|2021-06-11 10:00:00|210.4|208|206.48|204.08|210.77|208.37|206.23|203.83|0
1623409200000|2021-06-11 11:00:00|206.6|204.2|208.19|205.79|208.82|206.42|206.23|203.83|0
1623412800000|2021-06-11 12:00:00|208.07|205.67|207.18|204.78|209.19|206.79|206.68|204.28|0
1623416400000|2021-06-11 13:00:00|207.3|204.9|208.9|206.5|209.65|207.25|206.31|203.91|0
1623420000000|2021-06-11 14:00:00|208.65|206.25|208.15|205.75|212.4|210|207.45|205.05|0
1623423600000|2021-06-11 15:00:00|208.27|205.87|208.49|206.09|209.92|207.52|206.99|204.59|0
1623427200000|2021-06-11 16:00:00|208.36|205.96|209.36|206.96|211.14|208.74|207.98|205.58|0
1623430800000|2021-06-11 17:00:00|209.23|206.83|208.3|205.9|210.06|207.66|208.05|205.65|0
1623434400000|2021-06-11 18:00:00|208.17|205.77|206.89|204.49|208.17|205.77|206.65|204.25|0
1623438000000|2021-06-11 19:00:00|207.02|204.62|204.13|201.73|208.64|206.24|203.88|201.48|0
1623441600000|2021-06-11 20:00:00|204.25|201.85|204.43|202.03|204.87|202.47|204.25|201.85|0
1623654000000|2021-06-14 07:00:00|201.25|198.45|202.94|200.54|203.81|201.41|199.21|196.81|0
1623657600000|2021-06-14 08:00:00|203|200.6|203.47|201.07|204.54|202.14|202.8|200.4|0
1623661200000|2021-06-14 09:00:00|203.41|201.01|202.77|200.37|204.52|202.12|202.54|200.14|0
1623664800000|2021-06-14 10:00:00|202.9|200.5|203.62|201.22|203.99|201.59|202.52|200.12|0
1623668400000|2021-06-14 11:00:00|203.49|201.09|204.53|202.13|205.46|203.06|202.38|199.98|0
1623672000000|2021-06-14 12:00:00|204.58|202.18|205.31|202.91|206.56|204.16|203.58|201.18|0
1623675600000|2021-06-14 13:00:00|205.43|203.03|206.69|204.29|208.05|205.65|204.43|202.03|0
1623679200000|2021-06-14 14:00:00|206.57|204.17|207.49|205.09|210.2|207.8|206.32|203.92|0
1623682800000|2021-06-14 15:00:00|207.55|205.15|209.29|206.89|210.18|207.78|206.42|204.02|0
1623686400000|2021-06-14 16:00:00|209.16|206.76|212.87|210.47|213.19|210.79|208.27|205.87|0
1623690000000|2021-06-14 17:00:00|212.93|210.53|212.02|209.62|213.18|210.78|211.15|208.75|0
1623693600000|2021-06-14 18:00:00|212.09|209.69|211|208.6|212.84|210.44|210.75|208.35|0
1623697200000|2021-06-14 19:00:00|211.12|208.72|202.42|200.02|211.37|208.97|202.42|200.02|0
1623700800000|2021-06-14 20:00:00|202.3|199.9|202.5|199.7|203.94|201.54|201.32|198.92|0
1623704400000|2021-06-14 21:00:00|202.39|199.59|202.35|199.55|202.57|199.77|202.04|199.24|0
1623708000000|2021-06-14 22:00:00|202.36|199.56|203.19|200.39|203.76|200.96|202.36|199.56|0
1623711600000|2021-06-14 23:00:00|203.13|200.33|203.17|200.37|203.35|200.55|202.13|199.33|0
1623715200000|2021-06-15 00:00:00|203.23|200.43|199.8|197|203.35|200.55|199.44|196.64|0
1623718800000|2021-06-15 01:00:00|199.92|197.12|200.5|197.7|200.63|197.83|198.34|195.54|0
1623722400000|2021-06-15 02:00:00|200.62|197.82|200|197.2|201.23|198.43|199.27|196.47|0
1623726000000|2021-06-15 03:00:00|199.94|197.14|199.01|196.21|200.36|197.56|198.47|195.67|0
1623729600000|2021-06-15 04:00:00|199|196.2|198.86|196.06|199.23|196.43|198.58|195.78|0
1623733200000|2021-06-15 05:00:00|198.93|196.13|198.12|195.32|199.58|196.78|198.12|195.32|0
1623736800000|2021-06-15 06:00:00|198.3|195.5|197.08|194.28|199.2|196.4|196.42|193.62|0
1623740400000|2021-06-15 07:00:00|197.01|194.21|198.36|195.96|198.61|196.21|196.39|193.97|0
1623744000000|2021-06-15 08:00:00|198.42|196.02|199.06|196.66|204.16|201.36|198.35|195.95|0
1623747600000|2021-06-15 09:00:00|199.12|196.72|201.34|198.94|201.46|199.06|199|196.6|0
1623751200000|2021-06-15 10:00:00|201.46|199.06|200.1|197.7|202.19|199.79|200.04|197.64|0
1623754800000|2021-06-15 11:00:00|199.98|197.58|200.08|197.68|200.71|198.31|199.35|196.95|0
1623758400000|2021-06-15 12:00:00|200.2|197.8|201.64|199.24|202.13|199.73|199.22|196.82|0
1623762000000|2021-06-15 13:00:00|201.76|199.36|205.94|203.54|206.56|204.16|200.66|198.26|0
1623765600000|2021-06-15 14:00:00|205.82|203.42|209.81|207.41|209.94|207.54|205.45|203.05|0
1623769200000|2021-06-15 15:00:00|209.93|207.53|210.41|208.01|212.42|210.02|208.43|206.03|0
1623772800000|2021-06-15 16:00:00|210.28|207.88|209.14|206.74|210.28|207.88|207.78|205.38|0
1623776400000|2021-06-15 17:00:00|209.26|206.86|207.01|204.61|210.63|208.23|206.64|204.24|0
1623780000000|2021-06-15 18:00:00|206.89|204.49|206.74|204.34|208.12|205.72|205.41|203.01|0
1623783600000|2021-06-15 19:00:00|206.62|204.22|208.45|206.05|210.2|207.8|205.86|203.46|0
1623787200000|2021-06-15 20:00:00|207.59|205.19|207.95|205.15|208.46|205.93|207.09|204.29|0
1623790800000|2021-06-15 21:00:00|207.73|204.93|207.79|204.99|208.22|205.42|207.53|204.73|0
1623794400000|2021-06-15 22:00:00|207.56|204.76|207.97|205.17|208.22|205.42|206.87|204.07|0
1623798000000|2021-06-15 23:00:00|208.09|205.29|208.19|205.39|209.07|206.27|207.45|204.65|0
1623801600000|2021-06-16 00:00:00|208.07|205.27|208.05|205.25|208.32|205.52|207.07|204.27|0
1623805200000|2021-06-16 01:00:00|207.99|205.19|207.9|205.1|208.54|205.74|207.17|204.37|0
1623808800000|2021-06-16 02:00:00|208.03|205.23|208.5|205.7|208.87|206.07|207.65|204.85|0
1623812400000|2021-06-16 03:00:00|208.56|205.76|207.73|204.93|209.24|206.44|207.73|204.93|0
1623816000000|2021-06-16 04:00:00|207.61|204.81|208.21|205.41|208.71|205.91|207.61|204.81|0
1623819600000|2021-06-16 05:00:00|208.08|205.28|208.19|205.39|208.69|205.89|207.45|204.65|0
1623823200000|2021-06-16 06:00:00|208.31|205.51|207.79|204.99|208.8|206|206.93|204.13|0
1623826800000|2021-06-16 07:00:00|207.67|204.87|208.63|206.23|208.81|206.41|206.23|203.83|0
1623830400000|2021-06-16 08:00:00|208.69|206.29|208.54|206.14|210.54|208.14|208.44|206.04|0
1623834000000|2021-06-16 09:00:00|208.42|206.02|208.85|206.45|209.98|207.58|208.17|205.77|0
1623837600000|2021-06-16 10:00:00|208.72|206.32|208.45|206.05|208.85|206.45|206.11|203.71|0
1623841200000|2021-06-16 11:00:00|208.58|206.18|208.93|206.53|209.19|206.79|207.95|205.55|0
1623844800000|2021-06-16 12:00:00|208.81|206.41|207.67|205.27|209.8|207.4|207.3|204.9|0
1623848400000|2021-06-16 13:00:00|207.54|205.14|207.42|205.02|208.29|205.89|204.83|202.43|0
1623852000000|2021-06-16 14:00:00|207.29|204.89|207.17|204.77|208.05|205.65|206.18|203.78|0
1623855600000|2021-06-16 15:00:00|207.29|204.89|206.67|204.27|207.79|205.39|204.95|202.55|0
1623859200000|2021-06-16 16:00:00|206.55|204.15|211.44|209.04|212.7|210.3|206.18|203.78|0
1623862800000|2021-06-16 17:00:00|211.56|209.16|213.9|211.5|216.58|214.18|210.93|208.53|0
1623866400000|2021-06-16 18:00:00|217.53|215.13|221|218.6|230.39|227.99|217.37|214.97|0
1623870000000|2021-06-16 19:00:00|221.65|219.25|219.54|217.14|222.43|220.03|210.2|207.8|0
1623873600000|2021-06-16 20:00:00|218.77|216.37|224.6|221.8|225.12|222.32|217.1|214.7|0
1623877200000|2021-06-16 21:00:00|224.53|221.73|223.93|221.13|224.98|222.18|223.88|221.08|0
1623880800000|2021-06-16 22:00:00|223.66|220.86|224.62|221.82|225.82|223.02|223.19|220.39|0
1623884400000|2021-06-16 23:00:00|224.88|222.08|227.76|224.96|227.89|225.09|224.36|221.56|0
1623888000000|2021-06-17 00:00:00|227.89|225.09|233.41|230.61|235.02|232.22|227.76|224.96|0
1623891600000|2021-06-17 01:00:00|233.68|230.88|230.47|227.67|235.28|232.48|230.21|227.41|0
1623895200000|2021-06-17 02:00:00|230.34|227.54|229.79|226.99|231.52|228.72|229.28|226.48|0
1623898800000|2021-06-17 03:00:00|229.66|226.86|228.71|225.91|230.84|228.04|227.93|225.13|0
1623902400000|2021-06-17 04:00:00|228.58|225.78|227.77|224.97|229.5|226.7|227.51|224.71|0
1623906000000|2021-06-17 05:00:00|227.9|225.1|227.22|224.42|228.42|225.62|215.01|212.21|0
1623909600000|2021-06-17 06:00:00|227.09|224.29|228.78|225.98|231.04|228.24|226.83|224.03|0
1623913200000|2021-06-17 07:00:00|228.85|226.05|229.51|227.11|229.91|227.51|223.76|220.96|0
1623916800000|2021-06-17 08:00:00|229.25|226.85|230.22|227.82|231.22|228.82|225.95|223.55|0
1623920400000|2021-06-17 09:00:00|230.15|227.75|226.7|224.3|230.29|227.89|226.44|224.04|0
1623924000000|2021-06-17 10:00:00|226.83|224.43|227.07|224.67|228.92|226.52|225.9|223.5|0
1623927600000|2021-06-17 11:00:00|226.81|224.41|227.71|225.31|227.84|225.44|223.26|220.86|0
1623931200000|2021-06-17 12:00:00|227.58|225.18|226.76|224.36|230.21|227.81|225.6|223.2|0
1623934800000|2021-06-17 13:00:00|226.63|224.23|220.07|217.67|227.03|224.63|214.43|212.03|0
1623938400000|2021-06-17 14:00:00|219.87|217.47|217.83|215.43|222.48|220.08|212.45|210.05|0
1623942000000|2021-06-17 15:00:00|217.57|215.17|219.75|217.35|220.82|218.42|213.15|210.75|0
1623945600000|2021-06-17 16:00:00|220.08|217.68|220.69|218.29|232.42|230.02|219.16|216.76|0
1623949200000|2021-06-17 17:00:00|220.62|218.22|214.55|212.15|220.75|218.35|212.62|210.22|0
1623952800000|2021-06-17 18:00:00|214.42|212.02|217.78|215.38|218.56|216.16|213.77|211.37|0
1623956400000|2021-06-17 19:00:00|217.39|214.99|218.81|216.41|218.81|216.41|211.73|209.33|0
1623960000000|2021-06-17 20:00:00|217.91|215.51|216.61|213.81|218.2|215.76|216.1|213.3|0
1623963600000|2021-06-17 21:00:00|216.7|213.9|216.96|214.16|217.53|214.73|216.7|213.9|0
1623967200000|2021-06-17 22:00:00|216.71|213.91|214.7|211.9|217.03|214.23|214.7|211.9|0
1623970800000|2021-06-17 23:00:00|214.83|212.03|216.47|213.67|216.86|214.06|214.69|211.89|0
1623974400000|2021-06-18 00:00:00|216.86|214.06|215.81|213.01|218.15|215.35|215.18|212.38|0
1623978000000|2021-06-18 01:00:00|215.68|212.88|214.89|212.09|216.57|213.77|214.13|211.33|0
1623981600000|2021-06-18 02:00:00|215.02|212.22|215.13|212.33|215.52|212.72|214.37|211.57|0
1623985200000|2021-06-18 03:00:00|215|212.2|215.36|212.56|215.36|212.56|214.48|211.68|0
1623988800000|2021-06-18 04:00:00|215.43|212.63|216.24|213.44|216.77|213.97|215.43|212.63|0
1623992400000|2021-06-18 05:00:00|216.11|213.31|215.7|212.9|216.49|213.69|215.19|212.39|0
1623996000000|2021-06-18 06:00:00|215.83|213.03|216.19|213.39|216.71|213.91|215.44|212.64|0
1623999600000|2021-06-18 07:00:00|216.32|213.52|218.81|216.41|219.2|216.8|215.41|213.01|0
1624003200000|2021-06-18 08:00:00|218.88|216.48|218.01|215.61|218.88|216.48|217.37|214.97|0
1624006800000|2021-06-18 09:00:00|218.14|215.74|217.47|215.07|218.66|216.26|216.83|214.43|0
1624010400000|2021-06-18 10:00:00|217.73|215.33|221.35|218.95|228.46|226.06|217.47|215.07|0
1624014000000|2021-06-18 11:00:00|221.22|218.82|226.4|224|228.71|226.31|220.83|218.43|0
1624017600000|2021-06-18 12:00:00|226.53|224.13|233.11|230.71|242.01|239.61|226.53|224.13|0
1624021200000|2021-06-18 13:00:00|233.24|230.84|240.4|238|244.91|242.51|232.84|230.44|0
1624024800000|2021-06-18 14:00:00|240.81|238.41|239.23|236.83|246.47|244.07|234.8|232.4|0
1624028400000|2021-06-18 15:00:00|239.92|237.52|238.25|235.85|246.45|244.05|237.56|235.16|0
1624032000000|2021-06-18 16:00:00|238.52|236.12|237.62|235.22|240.18|237.78|234.6|232.2|0
1624035600000|2021-06-18 17:00:00|237.76|235.36|238.73|236.33|241.78|239.38|234.87|232.47|0
1624039200000|2021-06-18 18:00:00|239.01|236.61|243.56|241.16|244.26|241.86|236.12|233.72|0
1624042800000|2021-06-18 19:00:00|243.7|241.3|248.29|245.89|249.14|246.74|238.37|235.97|0
1624046400000|2021-06-18 20:00:00|247.58|245.18|250.43|248.03|252.58|250.18|246|243.6|0
1624258800000|2021-06-21 07:00:00|252.39|249.59|242.73|240.33|252.53|250.13|240.98|238.58|0
1624262400000|2021-06-21 08:00:00|242.59|240.19|240.06|237.66|245.31|242.91|239.64|237.24|0
1624266000000|2021-06-21 09:00:00|240.2|237.8|237.14|234.74|240.75|238.35|234.69|232.29|0
1624269600000|2021-06-21 10:00:00|236.87|234.47|237.26|234.86|238.65|236.25|236.18|233.78|0
1624273200000|2021-06-21 11:00:00|237.53|235.13|239.83|237.43|242.74|240.34|236.29|233.89|0
1624276800000|2021-06-21 12:00:00|239.69|237.29|238.84|236.44|242.03|239.63|238.43|236.03|0
1624280400000|2021-06-21 13:00:00|238.98|236.58|231.14|228.74|243.2|240.8|230.2|227.8|0
1624284000000|2021-06-21 14:00:00|230.74|228.34|222.28|219.88|231.28|228.88|221.11|218.71|0
1624287600000|2021-06-21 15:00:00|221.89|219.49|220.69|218.29|224.1|221.7|219.52|217.12|0
1624291200000|2021-06-21 16:00:00|220.56|218.16|222.23|219.83|222.51|220.11|219.91|217.51|0
1624294800000|2021-06-21 17:00:00|222.1|219.7|216.84|214.44|222.62|220.22|214.64|212.24|0
1624298400000|2021-06-21 18:00:00|216.58|214.18|217.2|214.8|218.76|216.36|216.07|213.67|0
1624302000000|2021-06-21 19:00:00|217.33|214.93|216.8|214.4|218.88|216.48|215.51|213.11|0
1624305600000|2021-06-21 20:00:00|216.41|214.01|214.2|211.4|216.67|214.27|213.58|210.78|0
1624309200000|2021-06-21 21:00:00|214.28|211.48|214.2|211.4|214.46|211.66|214.01|211.21|0
1624312800000|2021-06-21 22:00:00|213.94|211.14|215|212.2|215.13|212.33|213.68|210.88|0
1624316400000|2021-06-21 23:00:00|214.87|212.07|214.59|211.79|215.13|212.33|212.69|209.89|0
1624320000000|2021-06-22 00:00:00|214.72|211.92|215.21|212.41|215.47|212.67|213.3|210.5|0
1624323600000|2021-06-22 01:00:00|215.47|212.67|215.58|212.78|215.96|213.16|214.56|211.76|0
1624327200000|2021-06-22 02:00:00|215.7|212.9|214.02|211.22|215.7|212.9|213.64|210.84|0
1624330800000|2021-06-22 03:00:00|214.14|211.34|213.23|210.43|214.27|211.47|212.85|210.05|0
1624334400000|2021-06-22 04:00:00|213.29|210.49|211.81|209.01|213.35|210.55|210.8|208|0
1624338000000|2021-06-22 05:00:00|212.06|209.26|212.93|210.13|213.7|210.9|211.93|209.13|0
1624341600000|2021-06-22 06:00:00|212.67|209.87|213.93|211.13|214.44|211.64|211.52|208.72|0
1624345200000|2021-06-22 07:00:00|213.8|211|218.75|216.35|219.53|217.13|213.8|211|0
1624348800000|2021-06-22 08:00:00|218.88|216.48|219.12|216.72|219.9|217.5|216.8|214.4|0
1624352400000|2021-06-22 09:00:00|218.99|216.59|218.48|216.08|219.79|217.39|216.68|214.28|0
1624356000000|2021-06-22 10:00:00|218.61|216.21|215.74|213.34|218.74|216.34|215.17|212.77|0
1624359600000|2021-06-22 11:00:00|215.87|213.47|212.64|210.24|216.26|213.86|212.14|209.74|0
1624363200000|2021-06-22 12:00:00|212.51|210.11|216.05|213.65|216.96|214.56|210.97|208.57|0
1624366800000|2021-06-22 13:00:00|216.18|213.78|217.55|215.15|218.72|216.32|213.73|211.33|0
1624370400000|2021-06-22 14:00:00|217.42|215.02|208.71|206.31|219.11|216.71|208.58|206.18|0
1624374000000|2021-06-22 15:00:00|208.58|206.18|206.92|204.52|209.09|206.69|204.41|202.01|0
1624377600000|2021-06-22 16:00:00|206.8|204.4|205.51|203.11|206.8|204.4|204.76|202.36|0
1624381200000|2021-06-22 17:00:00|205.64|203.24|204.99|202.59|206.39|203.99|204.37|201.97|0
1624384800000|2021-06-22 18:00:00|204.86|202.46|202.08|199.68|205.87|203.47|201.46|199.06|0
1624388400000|2021-06-22 19:00:00|201.96|199.56|201.44|199.04|201.96|199.56|196.76|194.36|0
1624392000000|2021-06-22 20:00:00|201.31|198.91|200.32|197.52|201.69|199.29|198.87|196.07|0
1624395600000|2021-06-22 21:00:00|200.14|197.34|199.57|196.77|200.32|197.52|199.31|196.51|0
1624399200000|2021-06-22 22:00:00|200.2|197.4|200.49|197.69|200.99|198.19|199.83|197.03|0
1624402800000|2021-06-22 23:00:00|200.61|197.81|199.84|197.04|200.61|197.81|199.35|196.55|0
1624406400000|2021-06-23 00:00:00|199.97|197.17|199.2|196.4|200.71|197.91|198.6|195.8|0
1624410000000|2021-06-23 01:00:00|199.08|196.28|198.19|195.39|199.08|196.28|197.59|194.79|0
1624413600000|2021-06-23 02:00:00|198.07|195.27|197.49|194.69|198.31|195.51|196.94|194.14|0
1624417200000|2021-06-23 03:00:00|197.43|194.63|197.28|194.48|197.43|194.63|196.56|193.76|0
1624420800000|2021-06-23 04:00:00|197.41|194.61|197.88|195.08|197.9|195.1|196.9|194.1|0
1624424400000|2021-06-23 05:00:00|197.75|194.95|195|192.2|198.12|195.32|194.69|191.89|0
1624428000000|2021-06-23 06:00:00|195.18|192.38|195.1|192.3|196.65|193.85|194.06|191.26|0
1624431600000|2021-06-23 07:00:00|195.03|192.23|198.59|196.19|199.46|197.06|194.67|191.87|0
1624435200000|2021-06-23 08:00:00|198.84|196.44|198.7|196.3|199.44|197.04|197.59|195.19|0
1624438800000|2021-06-23 09:00:00|198.82|196.42|199.54|197.14|200.67|198.27|198.43|196.03|0
1624442400000|2021-06-23 10:00:00|199.42|197.02|198.47|196.07|200.47|198.07|196.87|194.47|0
1624446000000|2021-06-23 11:00:00|198.59|196.19|198.84|196.44|201.73|199.33|197.32|194.92|0
1624449600000|2021-06-23 12:00:00|198.97|196.57|196.34|193.94|199.22|196.82|196.1|193.7|0
1624453200000|2021-06-23 13:00:00|196.46|194.06|196.2|193.8|198.93|196.53|195.34|192.94|0
1624456800000|2021-06-23 14:00:00|196.07|193.67|194.3|191.9|197.8|195.4|194.22|191.82|0
1624460400000|2021-06-23 15:00:00|194.18|191.78|195.52|193.12|197.4|195|193.56|191.16|0
1624464000000|2021-06-23 16:00:00|195.64|193.24|195.66|193.26|197.91|195.51|194.42|192.02|0
1624467600000|2021-06-23 17:00:00|195.78|193.38|193.65|191.25|196.15|193.75|193.53|191.13|0
1624471200000|2021-06-23 18:00:00|193.53|191.13|194.62|192.22|195.5|193.1|193.53|191.13|0
1624474800000|2021-06-23 19:00:00|194.5|192.1|198.93|196.53|199.06|196.66|191.8|189.4|0
1624478400000|2021-06-23 20:00:00|199.18|196.78|198.08|195.28|199.18|196.78|197.43|195|0
1624482000000|2021-06-23 21:00:00|197.94|195.14|197.8|195|198.21|195.41|197.64|194.84|0
1624485600000|2021-06-23 22:00:00|197.9|195.1|196.94|194.14|198.71|195.91|196.69|193.89|0
1624489200000|2021-06-23 23:00:00|196.81|194.01|196.17|193.37|197.43|194.63|196.05|193.25|0
1624492800000|2021-06-24 00:00:00|196.23|193.43|195.15|192.35|196.29|193.49|194.78|191.98|0
1624496400000|2021-06-24 01:00:00|195.28|192.48|194.02|191.22|195.4|192.6|193.53|190.73|0
1624500000000|2021-06-24 02:00:00|193.89|191.09|193.75|190.95|194.14|191.34|193.38|190.58|0
1624503600000|2021-06-24 03:00:00|193.87|191.07|193.48|190.68|194.36|191.56|193.36|190.56|0
1624507200000|2021-06-24 04:00:00|193.6|190.8|193.95|191.15|194.08|191.28|193.35|190.55|0
1624510800000|2021-06-24 05:00:00|194.02|191.22|194.67|191.87|195.06|192.26|193.7|190.9|0
1624514400000|2021-06-24 06:00:00|194.8|192|194.1|191.3|194.92|192.12|193.42|190.62|0
1624518000000|2021-06-24 07:00:00|194.03|191.23|191.35|188.95|194.68|191.88|190.98|188.58|0
1624521600000|2021-06-24 08:00:00|191.47|189.07|186.79|184.39|191.59|189.19|186.55|184.15|0
1624525200000|2021-06-24 09:00:00|186.67|184.27|186.41|184.01|186.91|184.51|185.21|182.81|0
1624528800000|2021-06-24 10:00:00|186.53|184.13|186.39|183.99|187.01|184.61|185.19|182.79|0
1624532400000|2021-06-24 11:00:00|186.51|184.11|186.24|183.84|186.98|184.58|185.54|183.14|0
1624536000000|2021-06-24 12:00:00|186.12|183.72|186.83|184.43|188.17|185.77|185.45|183.05|0
1624539600000|2021-06-24 13:00:00|186.95|184.55|184.44|182.04|187.31|184.91|182.52|180.12|0
1624543200000|2021-06-24 14:00:00|184.32|181.92|185.57|183.17|185.69|183.29|181.42|179.02|0
1624546800000|2021-06-24 15:00:00|185.69|183.29|185.91|183.51|186.76|184.36|184.47|182.07|0
1624550400000|2021-06-24 16:00:00|185.79|183.39|183.84|181.44|186.03|183.63|183.24|180.84|0
1624554000000|2021-06-24 17:00:00|183.96|181.56|184.18|181.78|185.87|183.47|182.27|179.87|0
1624557600000|2021-06-24 18:00:00|184.06|181.66|182.95|180.55|184.29|181.89|182.24|179.84|0
1624561200000|2021-06-24 19:00:00|183.07|180.67|184.37|181.97|185.35|182.95|182.83|180.43|0
1624564800000|2021-06-24 20:00:00|184.13|181.73|181.62|178.82|184.61|182.21|181.5|178.7|0
1624568400000|2021-06-24 21:00:00|181.6|178.8|181.67|178.87|181.89|179.09|181.41|178.61|0
1624572000000|2021-06-24 22:00:00|181.72|178.92|181.99|179.19|182.73|179.93|181.72|178.92|0
1624575600000|2021-06-24 23:00:00|181.87|179.07|182.81|180.01|183.07|180.27|181.87|179.07|0
1624579200000|2021-06-25 00:00:00|182.69|179.89|182.79|179.99|183.51|180.71|182.09|179.29|0
1624582800000|2021-06-25 01:00:00|182.67|179.87|183.23|180.43|184.32|181.52|182.43|179.63|0
1624586400000|2021-06-25 02:00:00|183.17|180.37|182.61|179.81|183.47|180.67|182.27|179.47|0
1624590000000|2021-06-25 03:00:00|182.49|179.69|181.4|178.6|182.85|180.05|181.23|178.43|0
1624593600000|2021-06-25 04:00:00|181.28|178.48|182.81|180.01|183.06|180.26|181.28|178.48|0
1624597200000|2021-06-25 05:00:00|182.33|179.53|182.07|179.27|183.04|180.24|181.72|178.92|0
1624600800000|2021-06-25 06:00:00|181.95|179.15|183.96|181.16|184.32|181.52|181.95|179.15|0
1624604400000|2021-06-25 07:00:00|183.84|181.04|183.86|181.46|185.92|183.52|183.38|180.92|0
1624608000000|2021-06-25 08:00:00|183.74|181.34|183.36|180.96|184.82|182.42|182.88|180.48|0
1624611600000|2021-06-25 09:00:00|183.42|181.02|182.26|179.86|184.31|181.91|181.67|179.27|0
1624615200000|2021-06-25 10:00:00|182.38|179.98|182.12|179.72|183.45|181.05|182|179.6|0
1624618800000|2021-06-25 11:00:00|182|179.6|183.53|181.13|184.02|181.62|181.76|179.36|0
1624622400000|2021-06-25 12:00:00|183.41|181.01|181.71|179.31|184.25|181.85|181.01|178.61|0
1624626000000|2021-06-25 13:00:00|181.78|179.38|181.93|179.53|183.13|180.73|180.64|178.24|0
1624629600000|2021-06-25 14:00:00|181.81|179.41|181.43|179.03|182.88|180.48|178.85|176.45|0
1624633200000|2021-06-25 15:00:00|181.31|178.91|179.52|177.12|181.67|179.27|179.41|177.01|0
1624636800000|2021-06-25 16:00:00|179.64|177.24|178.96|176.56|180.61|178.21|178.14|175.74|0
1624640400000|2021-06-25 17:00:00|178.84|176.44|179.17|176.77|180.48|178.08|178.82|176.42|0
1624644000000|2021-06-25 18:00:00|179.05|176.65|177.62|175.22|179.64|177.24|177.27|174.87|0
1624647600000|2021-06-25 19:00:00|177.51|175.11|178.75|176.35|179.1|176.7|175.95|173.55|0
1624651200000|2021-06-25 20:00:00|178.63|176.23|178.22|175.82|179.21|176.81|177.34|174.94|0
1624863600000|2021-06-28 07:00:00|176.48|173.68|177.08|174.68|177.2|174.8|174.77|172.37|0
1624867200000|2021-06-28 08:00:00|177.14|174.74|177.17|174.77|179.29|176.89|176.73|174.33|0
1624870800000|2021-06-28 09:00:00|177.23|174.83|177.27|174.87|178.2|175.8|176.81|174.41|0
1624874400000|2021-06-28 10:00:00|177.38|174.98|177.95|175.55|179.48|177.08|177.27|174.87|0
1624878000000|2021-06-28 11:00:00|177.71|175.31|177.17|174.77|178.18|175.78|175.96|173.56|0
1624881600000|2021-06-28 12:00:00|177.11|174.71|174.99|172.59|177.81|175.41|174.88|172.48|0
1624885200000|2021-06-28 13:00:00|175.11|172.71|177.12|174.72|180.13|177.73|174.41|172.01|0
1624888800000|2021-06-28 14:00:00|177.06|174.66|177.98|175.58|178.58|176.18|176.23|173.83|0
1624892400000|2021-06-28 15:00:00|177.86|175.46|178.45|176.05|179.87|177.47|176.57|174.17|0
1624896000000|2021-06-28 16:00:00|178.56|176.16|180.19|177.79|180.19|177.79|177.97|175.57|0
1624899600000|2021-06-28 17:00:00|180.25|177.85|178.64|176.24|181.37|178.97|178.52|176.12|0
1624903200000|2021-06-28 18:00:00|178.75|176.35|176.63|174.23|178.75|176.35|176.4|174|0
1624906800000|2021-06-28 19:00:00|176.4|174|174.76|172.36|177.32|174.92|173.26|170.86|0
1624910400000|2021-06-28 20:00:00|175.11|172.71|174.77|171.97|175.79|173.39|174.54|171.74|0
1624914000000|2021-06-28 21:00:00|174.84|172.04|174.75|171.95|174.88|172.08|174.59|171.79|0
1624917600000|2021-06-28 22:00:00|175.21|172.41|176.39|173.59|176.57|173.77|175.21|172.41|0
1624921200000|2021-06-28 23:00:00|176.28|173.48|176.49|173.69|176.84|174.04|175.92|173.12|0
1624924800000|2021-06-29 00:00:00|176.6|173.8|177.39|174.59|177.88|175.08|176.49|173.69|0
1624928400000|2021-06-29 01:00:00|177.45|174.65|178.13|175.33|179.12|176.32|177.03|174.23|0
1624932000000|2021-06-29 02:00:00|178.18|175.38|176.94|174.14|178.64|175.84|176.88|174.08|0
1624935600000|2021-06-29 03:00:00|176.88|174.08|176.86|174.06|177.46|174.66|176.86|174.06|0
1624939200000|2021-06-29 04:00:00|176.98|174.18|176.2|173.4|177.09|174.29|176.1|173.3|0
1624942800000|2021-06-29 05:00:00|176.26|173.46|174.84|172.04|176.95|174.15|174.84|172.04|0
1624946400000|2021-06-29 06:00:00|174.96|172.16|176.1|173.3|176.33|173.53|174.83|172.03|0
1624950000000|2021-06-29 07:00:00|175.98|173.18|174.79|172.39|176.21|173.41|172.78|170.38|0
1624953600000|2021-06-29 08:00:00|174.68|172.28|176.1|173.7|177.09|174.69|174.1|171.7|0
1624957200000|2021-06-29 09:00:00|176.16|173.76|174.86|172.46|176.21|173.81|174.41|172.01|0
1624960800000|2021-06-29 10:00:00|174.75|172.35|174.85|172.45|175.89|173.49|174.52|172.12|0
1624964400000|2021-06-29 11:00:00|173.64|171.24|175.74|173.34|176.67|174.27|173.64|171.24|0
1624968000000|2021-06-29 12:00:00|175.86|173.46|173.64|171.24|176.2|173.8|173.3|170.9|0
1624971600000|2021-06-29 13:00:00|173.52|171.12|171|168.6|173.87|171.47|169.63|167.23|0
1624975200000|2021-06-29 14:00:00|170.72|168.32|172.72|170.32|172.83|170.43|169.85|167.45|0
1624978800000|2021-06-29 15:00:00|172.6|170.2|173.38|170.98|174.06|171.66|172.25|169.85|0
1624982400000|2021-06-29 16:00:00|173.49|171.09|173.35|170.95|174.39|171.99|173.02|170.62|0
1624986000000|2021-06-29 17:00:00|173.24|170.84|173.9|171.5|174.94|172.54|173.13|170.73|0
1624989600000|2021-06-29 18:00:00|174.02|171.62|175.37|172.97|177.11|174.71|173.1|170.7|0
1624993200000|2021-06-29 19:00:00|175.31|172.91|174.89|172.49|176.4|174|174.09|171.69|0
1624996800000|2021-06-29 20:00:00|174.77|172.37|173.97|171.17|174.77|172.37|172.94|170.4|0
1625000400000|2021-06-29 21:00:00|173.89|171.09|173.84|171.04|174.06|171.26|173.75|170.95|0
1625004000000|2021-06-29 22:00:00|173.61|170.81|173.53|170.73|174.24|171.44|173.27|170.47|0
1625007600000|2021-06-29 23:00:00|173.48|170.68|172.2|169.4|173.53|170.73|172.03|169.23|0
1625011200000|2021-06-30 00:00:00|172.26|169.46|173.03|170.23|173.15|170.35|171.35|168.55|0
1625014800000|2021-06-30 01:00:00|172.98|170.18|173.47|170.67|173.47|170.67|172.23|169.43|0
1625018400000|2021-06-30 02:00:00|173.35|170.55|173.21|170.41|173.56|170.76|172.66|169.86|0
1625022000000|2021-06-30 03:00:00|173.16|170.36|172.4|169.6|173.55|170.75|172.4|169.6|0
1625025600000|2021-06-30 04:00:00|172.51|169.71|172.26|169.46|172.95|170.15|172.15|169.35|0
1625029200000|2021-06-30 05:00:00|172.15|169.35|174.3|171.5|174.41|171.61|172.15|169.35|0
1625032800000|2021-06-30 06:00:00|174.41|171.61|174.5|171.7|175.09|172.29|173.82|171.02|0
1625036400000|2021-06-30 07:00:00|174.68|171.88|173.14|170.74|174.68|171.88|172.91|170.51|0
1625040000000|2021-06-30 08:00:00|173.08|170.68|180.1|177.7|180.22|177.82|173.03|170.63|0
1625043600000|2021-06-30 09:00:00|180.22|177.82|180.76|178.36|185.67|183.27|180.22|177.82|0
1625047200000|2021-06-30 10:00:00|180.88|178.48|177.61|175.21|180.88|178.48|176.81|174.41|0
1625050800000|2021-06-30 11:00:00|177.5|175.1|175.74|173.34|177.5|175.1|174.38|171.98|0
1625054400000|2021-06-30 12:00:00|175.86|173.46|178.28|175.88|178.28|175.88|174.59|172.19|0
1625058000000|2021-06-30 13:00:00|178.17|175.77|178.45|176.05|179.55|177.15|174.93|172.53|0
1625061600000|2021-06-30 14:00:00|178.34|175.94|175.46|173.06|178.57|176.17|175.01|172.61|0
1625065200000|2021-06-30 15:00:00|174.78|172.38|174.2|171.8|177.27|174.87|173.8|171.4|0
1625068800000|2021-06-30 16:00:00|174.14|171.74|174.33|171.93|175.16|172.76|173.21|170.81|0
1625072400000|2021-06-30 17:00:00|174.27|171.87|174.88|172.48|175.33|172.93|173.98|171.58|0
1625076000000|2021-06-30 18:00:00|174.94|172.54|174.74|172.34|176.13|173.73|174.17|171.77|0
1625079600000|2021-06-30 19:00:00|174.62|172.22|175.05|172.65|175.05|172.65|171.43|169.03|0
1625083200000|2021-06-30 20:00:00|174.83|172.43|172.67|169.87|174.83|172.43|172.24|169.44|0
1625086800000|2021-06-30 21:00:00|172.75|169.95|172.76|169.96|172.98|170.18|172.5|169.7|0
1625090400000|2021-06-30 22:00:00|172.22|169.42|171.69|168.89|172.49|169.69|171.58|168.78|0
1625094000000|2021-06-30 23:00:00|171.91|169.11|171.89|169.09|172.46|169.66|171.79|168.99|0
1625097600000|2021-07-01 00:00:00|171.78|168.98|170.86|168.06|173.01|170.21|170.65|167.85|0
1625101200000|2021-07-01 01:00:00|170.75|167.95|170.5|167.7|171.4|168.6|170.29|167.49|0
1625104800000|2021-07-01 02:00:00|170.61|167.81|171.04|168.24|171.05|168.25|170.5|167.7|0
1625108400000|2021-07-01 03:00:00|171.15|168.35|171.24|168.44|171.58|168.78|170.69|167.89|0
1625112000000|2021-07-01 04:00:00|171.13|168.33|171.55|168.75|171.89|169.09|170.85|168.05|0
1625115600000|2021-07-01 05:00:00|171.44|168.64|171.08|168.28|171.71|168.91|170.86|168.06|0
1625119200000|2021-07-01 06:00:00|170.97|168.17|171.17|168.37|171.63|168.83|170.74|167.94|0
1625122800000|2021-07-01 07:00:00|171.34|168.54|167.62|165.22|171.62|168.82|166.74|164.34|0
1625126400000|2021-07-01 08:00:00|167.51|165.11|169.59|167.19|169.7|167.3|166.51|164.11|0
1625130000000|2021-07-01 09:00:00|169.7|167.3|171.57|169.17|172.93|170.53|169.58|167.18|0
1625133600000|2021-07-01 10:00:00|171.68|169.28|174.37|171.97|175.28|172.88|171.68|169.28|0
1625137200000|2021-07-01 11:00:00|174.43|172.03|171.19|168.79|175.16|172.76|171.08|168.68|0
1625140800000|2021-07-01 12:00:00|170.97|168.57|172.07|169.67|172.52|170.12|170.41|168.01|0
1625144400000|2021-07-01 13:00:00|171.95|169.55|169.58|167.18|172.4|170|168.92|166.52|0
1625148000000|2021-07-01 14:00:00|169.69|167.29|169.47|167.07|170.47|168.07|168.13|165.73|0
1625151600000|2021-07-01 15:00:00|169.36|166.96|169.11|166.71|172.14|169.74|168.36|165.96|0
1625155200000|2021-07-01 16:00:00|169|166.6|169.31|166.91|169.66|167.26|168.67|166.27|0
1625158800000|2021-07-01 17:00:00|169.2|166.8|167.3|164.9|169.53|167.13|166.1|163.7|0
1625162400000|2021-07-01 18:00:00|167.41|165.01|165.77|163.37|168.04|165.64|165.77|163.37|0
1625166000000|2021-07-01 19:00:00|165.67|163.27|165.6|163.2|168.79|166.39|165.34|162.94|0
1625169600000|2021-07-01 20:00:00|166.15|163.75|166.71|163.91|167.32|164.83|165.71|163.31|0
1625173200000|2021-07-01 21:00:00|166.53|163.73|166.52|163.72|166.76|163.96|166.35|163.55|0
1625176800000|2021-07-01 22:00:00|166.68|163.88|166.17|163.37|167.28|164.48|166.07|163.27|0
1625180400000|2021-07-01 23:00:00|166.06|163.26|166.69|163.89|166.69|163.89|165.72|162.92|0
1625184000000|2021-07-02 00:00:00|166.58|163.78|164.6|161.8|166.69|163.89|164.5|161.7|0
1625187600000|2021-07-02 01:00:00|164.5|161.7|165.88|163.08|165.99|163.19|164.27|161.47|0
1625191200000|2021-07-02 02:00:00|165.99|163.19|165.64|162.84|166.1|163.3|164.99|162.19|0
1625194800000|2021-07-02 03:00:00|165.75|162.95|165.29|162.49|165.86|163.06|164.87|162.07|0
1625198400000|2021-07-02 04:00:00|165.24|162.44|165.05|162.25|165.29|162.49|164.74|161.94|0
1625202000000|2021-07-02 05:00:00|164.94|162.14|166.01|163.21|166.06|163.26|164.89|162.09|0
1625205600000|2021-07-02 06:00:00|165.95|163.15|165.77|162.97|166.65|163.85|165.66|162.86|0
1625209200000|2021-07-02 07:00:00|165.66|162.86|164.64|162.24|167.37|164.97|163.68|161.28|0
1625212800000|2021-07-02 08:00:00|164.69|162.29|166.67|164.27|167.33|164.93|164.2|161.8|0
1625216400000|2021-07-02 09:00:00|166.78|164.38|166.21|163.81|167.1|164.7|165.56|163.16|0
1625220000000|2021-07-02 10:00:00|166.1|163.7|165.86|163.46|166.74|164.34|165.12|162.72|0
1625223600000|2021-07-02 11:00:00|165.75|163.35|164.75|162.35|165.75|163.35|164.55|162.15|0
1625227200000|2021-07-02 12:00:00|164.81|162.41|161.13|158.73|165.39|162.99|160.07|157.67|0
1625230800000|2021-07-02 13:00:00|161.02|158.62|160.36|157.96|162.39|159.99|159.64|157.24|0
1625234400000|2021-07-02 14:00:00|160.47|158.07|159.92|157.52|161.21|158.81|159.71|157.31|0
1625238000000|2021-07-02 15:00:00|160.02|157.62|157.58|155.18|160.23|157.83|156.95|154.55|0
1625241600000|2021-07-02 16:00:00|157.47|155.07|155.4|153|159.27|156.87|155.3|152.9|0
1625245200000|2021-07-02 17:00:00|155.3|152.9|155.17|152.77|156.42|154.02|154.48|152.08|0
1625248800000|2021-07-02 18:00:00|155.28|152.88|155.36|152.96|155.67|153.27|154.13|151.73|0
1625252400000|2021-07-02 19:00:00|155.46|153.06|156.1|153.7|157.02|154.62|153.71|151.31|0
1625256000000|2021-07-02 20:00:00|156.2|153.8|156.88|154.48|157.19|154.79|156.17|153.77|0
1625554800000|2021-07-06 07:00:00|155.86|153.26|156.26|154.06|157.46|155.26|155.09|152.89|0
1625558400000|2021-07-06 08:00:00|156.41|154.21|155.97|153.77|157.13|154.93|155.58|153.38|0
1625562000000|2021-07-06 09:00:00|156.08|153.88|155.54|153.34|156.89|154.69|155.49|153.29|0
1625565600000|2021-07-06 10:00:00|155.64|153.44|156.13|153.93|156.45|154.25|155|152.8|0
1625569200000|2021-07-06 11:00:00|156.23|154.03|155.75|153.55|156.43|154.23|154.78|152.58|0
1625572800000|2021-07-06 12:00:00|155.8|153.6|155.16|152.96|156.51|154.31|154.96|152.76|0
1625576400000|2021-07-06 13:00:00|155.06|152.86|157.87|155.67|158.24|156.04|153.82|151.62|0
1625580000000|2021-07-06 14:00:00|157.97|155.77|166.11|163.91|166.11|163.91|157.61|155.41|0
1625583600000|2021-07-06 15:00:00|166.22|164.02|167.32|165.12|170.82|168.62|165.68|163.48|0
1625587200000|2021-07-06 16:00:00|167.42|165.22|168.4|166.2|172.77|170.57|167.42|165.22|0
1625590800000|2021-07-06 17:00:00|168.5|166.3|164.44|162.24|168.83|166.63|164.13|161.93|0
1625594400000|2021-07-06 18:00:00|164.55|162.35|161.7|159.5|164.65|162.45|160.34|158.14|0
1625598000000|2021-07-06 19:00:00|161.8|159.6|158.75|156.55|161.91|159.71|157.11|154.91|0
1625601600000|2021-07-06 20:00:00|158.96|156.76|161.18|158.58|161.45|158.85|158.86|156.66|0
1625605200000|2021-07-06 21:00:00|161.1|158.5|161.34|158.74|161.81|159.21|160.75|158.15|0
1625608800000|2021-07-06 22:00:00|161.05|158.45|160.55|157.95|161.42|158.82|160.15|157.55|0
1625612400000|2021-07-06 23:00:00|160.71|158.11|161.27|158.67|161.9|159.3|160.23|157.63|0
1625616000000|2021-07-07 00:00:00|161.53|158.93|160.3|157.7|162.32|159.72|160.09|157.49|0
1625619600000|2021-07-07 01:00:00|160.19|157.59|159.64|157.04|160.92|158.32|159.02|156.42|0
1625623200000|2021-07-07 02:00:00|159.7|157.1|159.51|156.91|160.36|157.76|159.22|156.62|0
1625626800000|2021-07-07 03:00:00|159.41|156.81|159.07|156.47|159.83|157.23|158.66|156.06|0
1625630400000|2021-07-07 04:00:00|159.18|156.58|158.75|156.15|159.18|156.58|157.72|155.12|0
1625634000000|2021-07-07 05:00:00|158.86|156.26|158.21|155.61|159.27|156.67|158|155.4|0
1625637600000|2021-07-07 06:00:00|158.1|155.5|157.35|154.75|158.61|156.01|157.25|154.65|0
1625641200000|2021-07-07 07:00:00|157.45|154.85|157.41|155.21|159.3|156.89|156.5|154.13|0
1625644800000|2021-07-07 08:00:00|157.52|155.32|157.8|155.6|158.43|156.23|155.87|153.67|0
1625648400000|2021-07-07 09:00:00|157.7|155.5|156.59|154.39|158.11|155.91|155.73|153.53|0
1625652000000|2021-07-07 10:00:00|156.64|154.44|156|153.8|157.98|155.78|155.9|153.7|0
1625655600000|2021-07-07 11:00:00|155.9|153.7|155.77|153.57|156.61|154.41|155.47|153.27|0
1625659200000|2021-07-07 12:00:00|155.57|153.37|157.7|155.5|158.33|156.13|154.64|152.44|0
1625662800000|2021-07-07 13:00:00|157.6|155.4|157.42|155.22|158.14|155.94|153.79|151.59|0
1625666400000|2021-07-07 14:00:00|157.32|155.12|163.43|161.23|168.8|166.6|156|153.8|0
1625670000000|2021-07-07 15:00:00|163.7|161.5|158.42|156.22|165.01|162.81|156.84|154.64|0
1625673600000|2021-07-07 16:00:00|158.32|156.12|157.37|155.17|158.4|156.2|155.66|153.46|0
1625677200000|2021-07-07 17:00:00|157.27|155.07|158.06|155.86|159.01|156.81|156.53|154.33|0
1625680800000|2021-07-07 18:00:00|157.6|155.4|156.84|154.64|159.81|157.61|154.5|152.3|0
1625684400000|2021-07-07 19:00:00|156.94|154.74|158.17|155.97|159.18|156.98|155.72|153.52|0
1625688000000|2021-07-07 20:00:00|157.46|155.26|157.18|154.58|158.78|156.58|157.13|154.53|0
1625691600000|2021-07-07 21:00:00|157.14|154.54|157.19|154.59|157.39|154.79|157.12|154.52|0
1625695200000|2021-07-07 22:00:00|157.26|154.66|157.28|154.68|157.69|155.09|157.1|154.5|0
1625698800000|2021-07-07 23:00:00|157.38|154.78|157.76|155.16|157.97|155.37|157.17|154.57|0
1625702400000|2021-07-08 00:00:00|157.66|155.06|158.65|156.05|159.16|156.56|157.15|154.55|0
1625706000000|2021-07-08 01:00:00|158.75|156.15|160.87|158.27|160.87|158.27|158.65|156.05|0
1625709600000|2021-07-08 02:00:00|160.77|158.17|161.36|158.76|162.71|160.11|160.15|157.55|0
1625713200000|2021-07-08 03:00:00|161.26|158.66|161.44|158.84|162.07|159.47|160.94|158.34|0
1625716800000|2021-07-08 04:00:00|161.49|158.89|161.21|158.61|161.95|159.35|160.91|158.31|0
1625720400000|2021-07-08 05:00:00|161.31|158.71|162.01|159.41|162.22|159.62|160.78|158.18|0
1625724000000|2021-07-08 06:00:00|162.21|159.61|168.39|165.79|168.44|165.84|161.28|158.68|0
1625727600000|2021-07-08 07:00:00|168.34|165.74|176.37|174.17|180.08|177.88|164.44|161.84|0
1625731200000|2021-07-08 08:00:00|176.15|173.95|180|177.8|183.89|181.69|175.55|173.35|0
1625734800000|2021-07-08 09:00:00|180.22|178.02|184.38|182.18|185.85|183.65|179.56|177.36|0
1625738400000|2021-07-08 10:00:00|184.94|182.74|191.75|189.55|197.68|195.48|184.28|182.08|0
1625742000000|2021-07-08 11:00:00|192.03|189.83|192.62|190.42|193.42|191.22|188.58|186.38|0
1625745600000|2021-07-08 12:00:00|192.74|190.54|191.57|189.37|197.85|195.65|188.99|186.79|0
1625749200000|2021-07-08 13:00:00|191.35|189.15|184.86|182.66|193.67|191.47|184.14|181.94|0
1625752800000|2021-07-08 14:00:00|184.97|182.77|191.46|189.26|193.99|191.79|184.97|182.77|0
1625756400000|2021-07-08 15:00:00|191.35|189.15|174.92|172.72|191.91|189.71|174.23|172.03|0
1625760000000|2021-07-08 16:00:00|175.03|172.83|172.21|170.01|176.11|173.91|171.46|169.26|0
1625763600000|2021-07-08 17:00:00|171.99|169.79|174.7|172.5|175.15|172.95|171.88|169.68|0
1625767200000|2021-07-08 18:00:00|174.48|172.28|180.05|177.85|181.59|179.39|174.48|172.28|0
1625770800000|2021-07-08 19:00:00|180.16|177.96|176.75|174.55|185.8|183.6|176.75|174.55|0
1625774400000|2021-07-08 20:00:00|176.64|174.44|179.03|176.43|180.12|177.92|176.64|174.44|0
1625778000000|2021-07-08 21:00:00|178.92|176.32|178.91|176.31|179.2|176.6|178.83|176.23|0
1625781600000|2021-07-08 22:00:00|178.8|176.2|179.7|177.1|180.15|177.55|178.08|175.48|0
1625785200000|2021-07-08 23:00:00|179.81|177.21|179.79|177.19|180.12|177.52|177.94|175.34|0
1625788800000|2021-07-09 00:00:00|179.68|177.08|181.41|178.81|181.63|179.03|176.73|174.13|0
1625792400000|2021-07-09 01:00:00|181.52|178.92|184.6|182|185.05|182.45|181.19|178.59|0
1625796000000|2021-07-09 02:00:00|184.55|181.95|182.46|179.86|186.39|183.79|182.25|179.65|0
1625799600000|2021-07-09 03:00:00|182.24|179.64|182.44|179.84|182.68|180.08|180.02|177.42|0
1625803200000|2021-07-09 04:00:00|182.33|179.73|180.87|178.27|183.08|180.48|180.43|177.83|0
1625806800000|2021-07-09 05:00:00|180.76|178.16|178.87|176.27|180.98|178.38|178.12|175.52|0
1625810400000|2021-07-09 06:00:00|178.98|176.38|175.07|172.47|179.63|177.03|173.45|170.85|0
1625814000000|2021-07-09 07:00:00|174.85|172.25|169.31|167.11|175.17|172.57|166.97|164.77|0
1625817600000|2021-07-09 08:00:00|169.2|167|165.66|163.46|169.2|167|165.34|163.14|0
1625821200000|2021-07-09 09:00:00|165.77|163.57|166.59|164.39|166.81|164.61|163.33|161.13|0
1625824800000|2021-07-09 10:00:00|166.8|164.6|165.4|163.2|168.4|166.2|164.77|162.57|0
1625828400000|2021-07-09 11:00:00|165.19|162.99|162.28|160.08|165.29|163.09|161.61|159.41|0
1625832000000|2021-07-09 12:00:00|161.91|159.71|163.24|161.04|163.67|161.47|161.6|159.4|0
1625835600000|2021-07-09 13:00:00|163.35|161.15|159.38|157.18|164.6|162.4|159.17|156.97|0
1625839200000|2021-07-09 14:00:00|159.07|156.87|156.33|154.13|161.18|158.98|154.91|152.71|0
1625842800000|2021-07-09 15:00:00|156.23|154.03|154.02|151.82|156.23|154.03|151.67|149.47|0
1625846400000|2021-07-09 16:00:00|153.92|151.72|152.38|150.18|154.41|152.21|151.38|149.18|0
1625850000000|2021-07-09 17:00:00|152.28|150.08|151.75|149.55|153.28|151.08|151.65|149.45|0
1625853600000|2021-07-09 18:00:00|151.65|149.45|149|146.8|151.75|149.55|148.7|146.5|0
1625857200000|2021-07-09 19:00:00|148.9|146.7|151.1|148.9|151.7|149.5|148.5|146.3|0
1625860800000|2021-07-09 20:00:00|150.7|148.5|151.19|148.59|151.79|149.59|150.7|148.5|0
1626073200000|2021-07-12 07:00:00|155.6|153|157.65|155.45|159.75|157.55|153.39|150.99|0
1626076800000|2021-07-12 08:00:00|157.7|155.5|154.43|152.23|157.9|155.7|153.83|151.63|0
1626080400000|2021-07-12 09:00:00|154.33|152.13|155.82|153.62|156.85|154.65|154.33|152.13|0
1626084000000|2021-07-12 10:00:00|155.72|153.52|158.13|155.93|158.56|156.36|155.41|153.21|0
1626087600000|2021-07-12 11:00:00|157.93|155.73|155.06|152.86|157.93|155.73|153.96|151.76|0
1626091200000|2021-07-12 12:00:00|154.96|152.76|152.13|149.93|155.16|152.96|152.13|149.93|0
1626094800000|2021-07-12 13:00:00|152.03|149.83|150.13|147.93|153.82|151.62|150.13|147.93|0
1626098400000|2021-07-12 14:00:00|150.03|147.83|148.51|146.31|151.31|149.11|147.48|145.28|0
1626102000000|2021-07-12 15:00:00|148.61|146.41|147.58|145.38|149.77|147.57|147.58|145.38|0
1626105600000|2021-07-12 16:00:00|147.68|145.48|147.75|145.55|148.33|146.13|147.09|144.89|0
1626109200000|2021-07-12 17:00:00|147.85|145.65|147.63|145.43|148.21|146.01|146.76|144.56|0
1626112800000|2021-07-12 18:00:00|147.53|145.33|146.44|144.24|147.72|145.52|145.58|143.38|0
1626116400000|2021-07-12 19:00:00|146.34|144.14|146.64|144.44|147.32|145.12|144.78|142.58|0
1626120000000|2021-07-12 20:00:00|146.16|143.96|147.38|144.78|147.61|145.01|145.87|143.67|0
1626123600000|2021-07-12 21:00:00|147.35|144.75|147.17|144.57|147.52|144.92|147.12|144.52|0
1626127200000|2021-07-12 22:00:00|146.97|144.37|148.05|145.45|148.15|145.55|146.92|144.32|0
1626130800000|2021-07-12 23:00:00|147.95|145.35|146.67|144.07|148.14|145.54|146.53|143.93|0
1626134400000|2021-07-13 00:00:00|146.77|144.17|146.55|143.95|147.15|144.55|146.17|143.57|0
1626138000000|2021-07-13 01:00:00|146.51|143.91|146.91|144.31|148.37|145.77|146.46|143.86|0
1626141600000|2021-07-13 02:00:00|146.81|144.21|147.56|144.96|147.77|145.17|146.81|144.21|0
1626145200000|2021-07-13 03:00:00|147.46|144.86|147.63|145.03|147.83|145.23|147.16|144.56|0
1626148800000|2021-07-13 04:00:00|147.68|145.08|147.89|145.29|147.99|145.39|147.52|144.92|0
1626152400000|2021-07-13 05:00:00|147.8|145.2|148.45|145.85|148.55|145.95|147.7|145.1|0
1626156000000|2021-07-13 06:00:00|148.35|145.75|148.86|146.26|149.22|146.62|148.16|145.56|0
1626159600000|2021-07-13 07:00:00|148.91|146.31|148.03|145.83|149.88|147.68|147.74|145.54|0
1626163200000|2021-07-13 08:00:00|148.13|145.93|145.88|143.68|148.61|146.41|145.59|143.39|0
1626166800000|2021-07-13 09:00:00|145.97|143.77|146.04|143.84|146.93|144.73|145.57|143.37|0
1626170400000|2021-07-13 10:00:00|145.95|143.75|145.92|143.72|146.32|144.12|145.37|143.17|0
1626174000000|2021-07-13 11:00:00|146.02|143.82|145.71|143.51|147.17|144.97|144.43|142.23|0
1626177600000|2021-07-13 12:00:00|145.62|143.42|153.43|151.23|153.53|151.33|145.51|143.31|0
1626181200000|2021-07-13 13:00:00|153.23|151.03|148.17|145.97|153.63|151.43|146.91|144.71|0
1626184800000|2021-07-13 14:00:00|148.07|145.87|147.66|145.46|148.94|146.74|145.45|143.25|0
1626188400000|2021-07-13 15:00:00|147.56|145.36|144.99|142.79|147.66|145.46|144.67|142.47|0
1626192000000|2021-07-13 16:00:00|145.04|142.84|145.82|143.62|146.31|144.11|144.61|142.41|0
1626195600000|2021-07-13 17:00:00|145.73|143.53|149.61|147.41|153.78|151.58|145.73|143.53|0
1626199200000|2021-07-13 18:00:00|149.71|147.51|150.27|148.07|153.06|150.86|149.41|147.21|0
1626202800000|2021-07-13 19:00:00|150.37|148.17|153.81|151.61|155.1|152.9|150.27|148.07|0
1626206400000|2021-07-13 20:00:00|153.71|151.51|154.93|152.33|155.48|152.88|153.51|151.31|0
1626210000000|2021-07-13 21:00:00|154.88|152.28|154.89|152.29|155.32|152.72|154.76|152.16|0
1626213600000|2021-07-13 22:00:00|154.7|152.1|154.13|151.53|155.05|152.45|153.44|150.84|0
1626217200000|2021-07-13 23:00:00|154.08|151.48|156.4|153.8|156.6|154|153.83|151.23|0
1626220800000|2021-07-14 00:00:00|156.3|153.7|154.37|151.77|156.5|153.9|154.09|151.49|0
1626224400000|2021-07-14 01:00:00|154.27|151.67|153.36|150.76|154.87|152.27|153.06|150.46|0
1626228000000|2021-07-14 02:00:00|153.46|150.86|154.72|152.12|155.18|152.58|153.26|150.66|0
1626231600000|2021-07-14 03:00:00|154.82|152.22|155.29|152.69|155.8|153.2|154.42|151.82|0
1626235200000|2021-07-14 04:00:00|155.34|152.74|157.37|154.77|157.43|154.83|155.19|152.59|0
1626238800000|2021-07-14 05:00:00|157.43|154.83|157.35|154.75|157.58|154.98|156.05|153.45|0
1626242400000|2021-07-14 06:00:00|157.45|154.85|158.48|155.88|159.01|156.41|155.97|153.37|0
1626246000000|2021-07-14 07:00:00|158.78|156.18|156.65|154.45|159.64|157.04|153.86|151.66|0
1626249600000|2021-07-14 08:00:00|156.55|154.35|156.22|154.02|157.85|155.65|154.53|152.33|0
1626253200000|2021-07-14 09:00:00|156.12|153.92|154.34|152.14|156.22|154.02|152.93|150.73|0
1626256800000|2021-07-14 10:00:00|154.44|152.24|153.72|151.52|154.64|152.44|152.84|150.64|0
1626260400000|2021-07-14 11:00:00|153.82|151.62|152.02|149.82|153.92|151.72|151.58|149.38|0
1626264000000|2021-07-14 12:00:00|151.93|149.73|146.93|144.73|152.6|150.4|146.26|144.06|0
1626267600000|2021-07-14 13:00:00|146.73|144.53|148.49|146.29|148.49|146.29|144.86|142.66|0
1626271200000|2021-07-14 14:00:00|148.01|145.81|148.17|145.97|150.12|147.92|146.65|144.45|0
1626274800000|2021-07-14 15:00:00|148.27|146.07|158.6|156.4|158.9|156.7|148.17|145.97|0
1626278400000|2021-07-14 16:00:00|158.7|156.5|152.63|150.43|158.7|156.5|151.66|149.46|0
1626282000000|2021-07-14 17:00:00|152.53|150.33|151.6|149.4|155.27|153.07|150.51|148.31|0
1626285600000|2021-07-14 18:00:00|151.51|149.31|151.09|148.89|151.99|149.79|149.75|147.55|0
1626289200000|2021-07-14 19:00:00|151.19|148.99|152.32|150.12|153.41|151.21|149.42|147.22|0
1626292800000|2021-07-14 20:00:00|151.83|149.63|153.33|150.73|153.43|150.83|151.34|149.14|0
1626296400000|2021-07-14 21:00:00|153.26|150.66|152.98|150.38|153.34|150.74|152.94|150.34|0
1626300000000|2021-07-14 22:00:00|153.01|150.41|152.93|150.33|153.55|150.95|152.36|149.76|0
1626303600000|2021-07-14 23:00:00|152.84|150.24|152.61|150.01|153.41|150.81|152.34|149.74|0
1626307200000|2021-07-15 00:00:00|152.71|150.11|155.65|153.05|156.25|153.65|152.61|150.01|0
1626310800000|2021-07-15 01:00:00|155.75|153.15|154.73|152.13|156.54|153.94|154.44|151.84|0
1626314400000|2021-07-15 02:00:00|154.83|152.23|154.61|152.01|155.23|152.63|153.98|151.38|0
1626318000000|2021-07-15 03:00:00|154.51|151.91|153.79|151.19|154.9|152.3|153.3|150.7|0
1626321600000|2021-07-15 04:00:00|153.74|151.14|154.36|151.76|154.55|151.95|153.48|150.88|0
1626325200000|2021-07-15 05:00:00|154.45|151.85|153.83|151.23|155.13|152.53|153.36|150.76|0
1626328800000|2021-07-15 06:00:00|153.64|151.04|154.01|151.41|154.6|152|153.04|150.44|0
1626332400000|2021-07-15 07:00:00|153.81|151.21|155.84|153.64|158.46|156.26|153.08|150.48|0
1626336000000|2021-07-15 08:00:00|155.79|153.59|152.51|150.31|156.84|154.64|151.98|149.78|0
1626339600000|2021-07-15 09:00:00|152.55|150.35|154|151.8|155.4|153.2|152.55|150.35|0
1626343200000|2021-07-15 10:00:00|154.1|151.9|160.71|158.51|161.88|159.68|153.8|151.6|0
1626346800000|2021-07-15 11:00:00|160.5|158.3|160.88|158.68|164.05|161.85|159.37|157.17|0
1626350400000|2021-07-15 12:00:00|160.78|158.58|161.46|159.26|162.7|160.5|159.35|157.15|0
1626354000000|2021-07-15 13:00:00|161.56|159.36|158.52|156.32|163.99|161.79|158.32|156.12|0
1626357600000|2021-07-15 14:00:00|158.42|156.22|159.71|157.51|162.15|159.95|156.92|154.72|0
1626361200000|2021-07-15 15:00:00|159.81|157.61|159.72|157.52|162.05|159.85|157.21|155.01|0
1626364800000|2021-07-15 16:00:00|159.61|157.41|159.88|157.68|162.56|160.36|158.47|156.27|0
1626368400000|2021-07-15 17:00:00|159.99|157.79|167.75|165.55|168.07|165.87|159.88|157.68|0
1626372000000|2021-07-15 18:00:00|167.86|165.66|161.93|159.73|167.96|165.76|161.93|159.73|0
1626375600000|2021-07-15 19:00:00|161.88|159.68|158.36|156.16|161.88|159.68|157.02|154.82|0
1626379200000|2021-07-15 20:00:00|158.16|155.96|159.95|157.35|160.37|157.77|157.35|155.15|0
1626382800000|2021-07-15 21:00:00|159.7|157.1|160.09|157.49|160.41|157.81|159.6|157|0
1626386400000|2021-07-15 22:00:00|159.98|157.38|160.21|157.61|161.04|158.44|159.83|157.23|0
1626390000000|2021-07-15 23:00:00|160.11|157.51|161.62|159.02|162.03|159.43|159.69|157.09|0
1626393600000|2021-07-16 00:00:00|161.82|159.22|162.72|160.12|162.95|160.35|159.87|157.27|0
1626397200000|2021-07-16 01:00:00|162.83|160.23|162.39|159.79|163.65|161.05|161.17|158.57|0
1626400800000|2021-07-16 02:00:00|162.28|159.68|161.13|158.53|162.59|159.99|161.13|158.53|0
1626404400000|2021-07-16 03:00:00|161.02|158.42|158.61|156.01|161.02|158.42|158.01|155.41|0
1626408000000|2021-07-16 04:00:00|158.65|156.05|158.22|155.62|159.05|156.45|158.03|155.43|0
1626411600000|2021-07-16 05:00:00|158.12|155.52|158.8|156.2|159.01|156.41|157.5|154.9|0
1626415200000|2021-07-16 06:00:00|158.91|156.31|157.77|155.17|160.59|157.99|157.26|154.66|0
1626418800000|2021-07-16 07:00:00|157.67|155.07|157.38|155.18|159.08|156.88|156.4|154.2|0
1626422400000|2021-07-16 08:00:00|157.53|155.33|156.55|154.35|159.45|157.25|156.45|154.25|0
1626426000000|2021-07-16 09:00:00|156.65|154.45|155.62|153.42|157.35|155.15|155.14|152.94|0
1626429600000|2021-07-16 10:00:00|155.68|153.48|155.32|153.12|157.85|155.65|155.12|152.92|0
1626433200000|2021-07-16 11:00:00|155.12|152.92|155.2|153|156.11|153.91|154.82|152.62|0
1626436800000|2021-07-16 12:00:00|155.1|152.9|152.57|150.37|155.3|153.1|152.57|150.37|0
1626440400000|2021-07-16 13:00:00|152.47|150.27|155.13|152.93|156.24|154.04|150.89|148.69|0
1626444000000|2021-07-16 14:00:00|155.08|152.88|161.71|159.51|164.37|162.17|154.83|152.63|0
1626447600000|2021-07-16 15:00:00|161.61|159.41|162.3|160.1|165.23|163.03|161.09|158.89|0
1626451200000|2021-07-16 16:00:00|162.2|160|161.79|159.59|162.52|160.32|159.66|157.46|0
1626454800000|2021-07-16 17:00:00|161.69|159.49|164.49|162.29|165.02|162.82|160.25|158.05|0
1626458400000|2021-07-16 18:00:00|164.38|162.18|168.55|166.35|169.2|167|164.38|162.18|0
1626462000000|2021-07-16 19:00:00|168.45|166.25|172.85|170.65|174.69|172.49|167.21|165.01|0
1626465600000|2021-07-16 20:00:00|172.74|170.54|174.23|171.63|174.68|172.48|171.67|169.47|0
1626678000000|2021-07-19 07:00:00|176.92|174.72|183.82|181.62|185.7|183.5|176.92|174.72|0
1626681600000|2021-07-19 08:00:00|183.6|181.4|188.94|186.74|189.11|186.91|179.63|177.43|0
1626685200000|2021-07-19 09:00:00|188.83|186.63|186.71|184.51|189.85|187.65|185.98|183.78|0
1626688800000|2021-07-19 10:00:00|186.54|184.34|189.46|187.26|190.49|188.29|185.97|183.77|0
1626692400000|2021-07-19 11:00:00|189.57|187.37|197.81|195.61|201.09|198.89|188.43|186.23|0
1626696000000|2021-07-19 12:00:00|197.69|195.49|199.14|196.94|202.72|200.52|197.27|195.07|0
1626699600000|2021-07-19 13:00:00|199.38|197.18|208.96|206.76|210.85|208.65|197.72|195.52|0
1626703200000|2021-07-19 14:00:00|209.26|207.06|211.21|209.01|220.56|218.36|206.54|204.34|0
1626706800000|2021-07-19 15:00:00|211.08|208.88|205.23|203.03|213.84|211.64|202.96|200.76|0
1626710400000|2021-07-19 16:00:00|205.11|202.91|218.35|216.15|221.6|219.4|205.11|202.91|0
1626714000000|2021-07-19 17:00:00|218.84|216.64|221.42|219.22|222.32|220.12|214.66|212.46|0
1626717600000|2021-07-19 18:00:00|221.68|219.48|220.95|218.75|223.09|220.89|215.16|212.96|0
1626721200000|2021-07-19 19:00:00|221.2|219|208.58|206.38|222.2|220|208.58|206.38|0
1626724800000|2021-07-19 20:00:00|206.78|204.58|202.17|199.57|209.51|207.31|201.87|199.27|0
1626728400000|2021-07-19 21:00:00|202.44|199.84|201.63|199.03|202.61|200.01|201.53|198.93|0
1626732000000|2021-07-19 22:00:00|201.55|198.95|202.06|199.46|203.62|201.02|201.13|198.53|0
1626735600000|2021-07-19 23:00:00|201.94|199.34|201.67|199.07|203.06|200.46|200.85|198.25|0
1626739200000|2021-07-20 00:00:00|201.55|198.95|199.16|196.56|202.26|199.66|198.7|196.1|0
1626742800000|2021-07-20 01:00:00|198.93|196.33|196.21|193.61|200.57|197.97|196.09|193.49|0
1626746400000|2021-07-20 02:00:00|196.33|193.73|195.41|192.81|197.37|194.77|194.47|191.87|0
1626750000000|2021-07-20 03:00:00|195.29|192.69|200.34|197.74|201.54|198.94|194|191.4|0
1626753600000|2021-07-20 04:00:00|200.52|197.92|199.6|197|202.72|200.12|199.24|196.64|0
1626757200000|2021-07-20 05:00:00|199.54|196.94|198.15|195.55|200.9|198.3|197.91|195.31|0
1626760800000|2021-07-20 06:00:00|198.26|195.66|196.38|193.78|198.88|196.28|196.15|193.55|0
1626764400000|2021-07-20 07:00:00|196.27|193.67|195|192.8|198.91|196.31|191.58|189.38|0
1626768000000|2021-07-20 08:00:00|195.29|193.09|194.44|192.24|195.81|193.61|191.9|189.7|0
1626771600000|2021-07-20 09:00:00|194.39|192.19|200.06|197.86|202.21|200.01|193.28|191.08|0
1626775200000|2021-07-20 10:00:00|199.94|197.74|197.4|195.2|201.6|199.4|195.84|193.64|0
1626778800000|2021-07-20 11:00:00|197.57|195.37|195.61|193.41|199.56|197.36|194.99|192.79|0
1626782400000|2021-07-20 12:00:00|195.55|193.35|200.4|198.2|201.23|199.03|194.39|192.19|0
1626786000000|2021-07-20 13:00:00|200.46|198.26|190.8|188.6|206.73|204.53|190.34|188.14|0
1626789600000|2021-07-20 14:00:00|190.69|188.49|180.49|178.29|193.34|191.14|179.41|177.21|0
1626793200000|2021-07-20 15:00:00|180.16|177.96|176.54|174.34|182.13|179.93|176.43|174.23|0
1626796800000|2021-07-20 16:00:00|176.43|174.23|174.72|172.52|179.59|177.39|174.62|172.42|0
1626800400000|2021-07-20 17:00:00|174.62|172.42|178.56|176.36|179.98|177.78|174.3|172.1|0
1626804000000|2021-07-20 18:00:00|178.24|176.04|174.29|172.09|178.35|176.15|173.54|171.34|0
1626807600000|2021-07-20 19:00:00|174.19|171.99|175.98|173.78|175.98|173.78|170.45|168.25|0
1626811200000|2021-07-20 20:00:00|175.76|173.56|174.37|171.77|176.3|174.1|173.71|171.39|0
1626814800000|2021-07-20 21:00:00|174.25|171.65|174.57|171.97|174.91|172.31|174.18|171.58|0
1626818400000|2021-07-20 22:00:00|174.66|172.06|173.08|170.48|174.71|172.11|172.77|170.17|0
1626822000000|2021-07-20 23:00:00|173.19|170.59|171.98|169.38|173.4|170.8|171.36|168.76|0
1626825600000|2021-07-21 00:00:00|172.04|169.44|171.74|169.14|174.34|171.74|171.01|168.41|0
1626829200000|2021-07-21 01:00:00|171.64|169.04|173.75|171.15|174.39|171.79|171.64|169.04|0
1626832800000|2021-07-21 02:00:00|174.18|171.58|177.72|175.12|178.16|175.56|173.85|171.25|0
1626836400000|2021-07-21 03:00:00|177.61|175.01|176.71|174.11|177.83|175.23|176.18|173.58|0
1626840000000|2021-07-21 04:00:00|176.82|174.22|178.1|175.5|178.1|175.5|175.73|173.13|0
1626843600000|2021-07-21 05:00:00|177.99|175.39|177.52|174.92|177.99|175.39|174.72|172.12|0
1626847200000|2021-07-21 06:00:00|177.47|174.87|174.69|172.09|177.52|174.92|174.58|171.98|0
1626850800000|2021-07-21 07:00:00|174.58|171.98|168.61|166.41|175.66|173.46|167.67|165.47|0
1626854400000|2021-07-21 08:00:00|168.4|166.2|166.46|164.26|171.28|169.08|165.33|163.13|0
1626858000000|2021-07-21 09:00:00|166.35|164.15|166.95|164.75|167.81|165.61|165.82|163.62|0
1626861600000|2021-07-21 10:00:00|167.06|164.86|167.49|165.29|168.94|166.74|166.41|164.21|0
1626865200000|2021-07-21 11:00:00|168.12|165.92|173.21|171.01|174.08|171.88|167.97|165.77|0
1626868800000|2021-07-21 12:00:00|173.43|171.23|170.88|168.68|173.54|171.34|169.83|167.63|0
1626872400000|2021-07-21 13:00:00|170.77|168.57|162.63|160.43|171.83|169.63|162.52|160.32|0
1626876000000|2021-07-21 14:00:00|162.52|160.32|163.53|161.33|165.94|163.74|162.42|160.22|0
1626879600000|2021-07-21 15:00:00|163.32|161.12|161.13|158.93|164.87|162.67|161.13|158.93|0
1626883200000|2021-07-21 16:00:00|161.24|159.04|163.37|161.17|163.48|161.28|161.13|158.93|0
1626886800000|2021-07-21 17:00:00|163.27|161.07|161.49|159.29|163.37|161.17|160.98|158.78|0
1626890400000|2021-07-21 18:00:00|161.39|159.19|159.19|156.99|163.46|161.26|159.19|156.99|0
1626894000000|2021-07-21 19:00:00|159.3|157.1|157.9|155.7|161.53|159.33|156.83|154.63|0
1626897600000|2021-07-21 20:00:00|157.8|155.6|156.21|153.61|157.8|155.6|156.21|153.61|0
1626901200000|2021-07-21 21:00:00|156.3|153.7|156.45|153.85|156.49|153.89|156.05|153.45|0
1626904800000|2021-07-21 22:00:00|156.28|153.68|156.8|154.2|157.33|154.73|156.28|153.68|0
1626908400000|2021-07-21 23:00:00|156.5|153.9|156.37|153.77|157.09|154.49|155.38|152.78|0
1626912000000|2021-07-22 00:00:00|156.58|153.98|157.36|154.76|157.46|154.86|156.06|153.46|0
1626915600000|2021-07-22 01:00:00|157.31|154.71|156.02|153.42|157.46|154.86|155.62|153.02|0
1626919200000|2021-07-22 02:00:00|155.97|153.37|156.9|154.3|157|154.4|155.82|153.22|0
1626922800000|2021-07-22 03:00:00|156.8|154.2|156.77|154.17|157.1|154.5|156.28|153.68|0
1626926400000|2021-07-22 04:00:00|156.67|154.07|156.84|154.24|157.05|154.45|156.56|153.96|0
1626930000000|2021-07-22 05:00:00|156.94|154.34|156.31|153.71|157.34|154.74|155.81|153.21|0
1626933600000|2021-07-22 06:00:00|156.41|153.81|155.58|152.98|156.96|154.36|154.99|152.39|0
1626937200000|2021-07-22 07:00:00|155.38|152.78|155.15|152.95|156.27|154.07|153.77|151.38|0
1626940800000|2021-07-22 08:00:00|155.25|153.05|154.39|152.19|155.85|153.65|154|151.8|0
1626944400000|2021-07-22 09:00:00|154.44|152.24|153.86|151.66|154.89|152.69|153.37|151.17|0
1626948000000|2021-07-22 10:00:00|153.96|151.76|153.19|150.99|154.66|152.46|152.65|150.45|0
1626951600000|2021-07-22 11:00:00|153.24|151.04|154.51|152.31|155.72|153.52|153.24|151.04|0
1626955200000|2021-07-22 12:00:00|154.41|152.21|156.74|154.54|157.66|155.46|154.41|152.21|0
1626958800000|2021-07-22 13:00:00|156.94|154.74|157.93|155.73|158.95|156.75|154|151.8|0
1626962400000|2021-07-22 14:00:00|157.42|155.22|155.07|152.87|159.05|156.85|153.78|151.58|0
1626966000000|2021-07-22 15:00:00|155.17|152.97|155.81|153.61|156.62|154.42|152.74|150.54|0
1626969600000|2021-07-22 16:00:00|155.71|153.51|156.96|154.76|161.47|159.27|155.3|153.1|0
1626973200000|2021-07-22 17:00:00|157.07|154.87|155.23|153.03|157.47|155.27|155.23|153.03|0
1626976800000|2021-07-22 18:00:00|155.33|153.13|152.04|149.84|157.43|155.23|152.04|149.84|0
1626980400000|2021-07-22 19:00:00|152.14|149.94|153.25|151.05|154.86|152.66|151.94|149.74|0
1626984000000|2021-07-22 20:00:00|153.15|150.95|149.01|146.41|153.15|150.95|148.9|146.3|0
1626987600000|2021-07-22 21:00:00|149.05|146.45|149.06|146.46|149.25|146.65|148.74|146.14|0
1626991200000|2021-07-22 22:00:00|148.82|146.22|149.52|146.92|149.83|147.23|148.82|146.22|0
1626994800000|2021-07-22 23:00:00|149.48|146.88|149.6|147|149.71|147.11|149.03|146.43|0
1626998400000|2021-07-23 00:00:00|149.69|147.09|148.21|145.61|150.28|147.68|147.82|145.22|0
1627002000000|2021-07-23 01:00:00|148.11|145.51|148.57|145.97|148.87|146.27|147.8|145.2|0
1627005600000|2021-07-23 02:00:00|148.62|146.02|149.03|146.43|149.42|146.82|148.08|145.48|0
1627009200000|2021-07-23 03:00:00|149.12|146.52|149.1|146.5|149.4|146.8|148.63|146.03|0
1627012800000|2021-07-23 04:00:00|149.19|146.59|148.97|146.37|149.97|147.37|148.73|146.13|0
1627016400000|2021-07-23 05:00:00|148.87|146.27|149.04|146.44|149.56|146.96|148.86|146.26|0
1627020000000|2021-07-23 06:00:00|149.14|146.54|148.48|145.88|149.37|146.77|148.09|145.49|0
1627023600000|2021-07-23 07:00:00|148.38|145.78|146.59|144.39|150.82|148.22|146.59|144.39|0
1627027200000|2021-07-23 08:00:00|146.49|144.29|146.18|143.98|146.97|144.77|145.61|143.41|0
1627030800000|2021-07-23 09:00:00|146.13|143.93|145.75|143.55|146.74|144.54|144.61|142.41|0
1627034400000|2021-07-23 10:00:00|145.95|143.75|145.34|143.14|145.95|143.75|145.16|142.96|0
1627038000000|2021-07-23 11:00:00|145.44|143.24|146.08|143.88|146.87|144.67|145.3|143.1|0
1627041600000|2021-07-23 12:00:00|146.18|143.98|146.34|144.14|146.63|144.43|145.21|143.01|0
1627045200000|2021-07-23 13:00:00|146.44|144.24|147.76|145.56|148.44|146.24|145.17|142.97|0
1627048800000|2021-07-23 14:00:00|147.66|145.46|142.58|140.38|147.76|145.56|142.39|140.19|0
1627052400000|2021-07-23 15:00:00|142.39|140.19|142.86|140.66|142.86|140.66|139.58|137.38|0
1627056000000|2021-07-23 16:00:00|142.58|140.38|140.51|138.31|142.86|140.66|140.42|138.22|0
1627059600000|2021-07-23 17:00:00|140.42|138.22|138.92|136.72|140.51|138.31|138.02|135.82|0
1627063200000|2021-07-23 18:00:00|138.83|136.63|139.03|136.83|141.12|138.92|138.09|135.89|0
1627066800000|2021-07-23 19:00:00|138.98|136.78|140.55|138.35|141.1|138.9|137.23|135.03|0
1627070400000|2021-07-23 20:00:00|139.9|137.7|140.91|138.71|141|138.8|139.9|137.7|0
1627282800000|2021-07-26 07:00:00|144.84|142.24|147.36|145.16|147.75|145.55|143.61|141.3|0
1627286400000|2021-07-26 08:00:00|147.26|145.06|147.87|145.67|151.2|149|147.16|144.96|0
1627290000000|2021-07-26 09:00:00|147.91|145.71|143.73|141.53|148.35|146.15|143.08|140.88|0
1627293600000|2021-07-26 10:00:00|143.59|141.39|144.64|142.44|144.74|142.54|142.33|140.13|0
1627297200000|2021-07-26 11:00:00|144.74|142.54|142.56|140.36|144.74|142.54|141.73|139.53|0
1627300800000|2021-07-26 12:00:00|142.37|140.17|144.02|141.82|144.31|142.11|141.9|139.7|0
1627304400000|2021-07-26 13:00:00|144.21|142.01|140.83|138.63|144.4|142.2|138.28|136.08|0
1627308000000|2021-07-26 14:00:00|140.74|138.54|143.24|140.64|144.73|142.13|140.65|138.45|0
1627311600000|2021-07-26 15:00:00|143.33|140.73|139.04|136.44|144.11|141.51|138.86|136.26|0
1627315200000|2021-07-26 16:00:00|138.95|136.35|140.92|138.32|141.75|139.15|138.68|136.08|0
1627318800000|2021-07-26 17:00:00|140.88|138.28|140.35|137.75|140.92|138.32|139|136.4|0
1627322400000|2021-07-26 18:00:00|140.25|137.65|140.26|137.66|141.83|139.23|139.8|137.2|0
1627326000000|2021-07-26 19:00:00|140.35|137.75|138.88|136.28|140.78|138.18|138.88|136.28|0
1627329600000|2021-07-26 20:00:00|138.79|136.19|137.14|134.54|139.53|136.93|136.66|134.06|0
1627333200000|2021-07-26 21:00:00|137.19|134.59|136.89|134.29|137.36|134.76|136.82|134.22|0
1627336800000|2021-07-26 22:00:00|137.02|134.42|137.67|135.07|137.86|135.26|136.85|134.25|0
1627340400000|2021-07-26 23:00:00|137.58|134.98|138.36|135.76|138.45|135.85|137.31|134.71|0
1627344000000|2021-07-27 00:00:00|138.45|135.85|139.33|136.73|139.88|137.28|137.95|135.35|0
1627347600000|2021-07-27 01:00:00|139.42|136.82|139.57|136.97|140.05|137.45|138.76|136.16|0
1627351200000|2021-07-27 02:00:00|139.48|136.88|139.18|136.58|140.65|138.05|139.09|136.49|0
1627354800000|2021-07-27 03:00:00|139.09|136.49|139.61|137.01|140.08|137.48|139|136.4|0
1627358400000|2021-07-27 04:00:00|139.65|137.05|139.58|136.98|139.88|137.28|139.31|136.71|0
1627362000000|2021-07-27 05:00:00|139.67|137.07|139.87|137.27|140.57|137.97|139.58|136.98|0
1627365600000|2021-07-27 06:00:00|140|137.4|141.19|138.59|141.58|138.98|140|137.4|0
1627369200000|2021-07-27 07:00:00|141.56|138.96|146.23|143.63|149.16|146.56|140.48|137.88|0
1627372800000|2021-07-27 08:00:00|146.14|143.54|145.02|142.82|147.11|144.51|143.67|141.07|0
1627376400000|2021-07-27 09:00:00|144.93|142.73|143.6|141.4|146.42|144.22|142.96|140.76|0
1627380000000|2021-07-27 10:00:00|143.56|141.36|141.64|139.44|143.87|141.67|141.64|139.44|0
1627383600000|2021-07-27 11:00:00|141.55|139.35|141.85|139.65|142.22|140.02|140.04|137.84|0
1627387200000|2021-07-27 12:00:00|141.76|139.56|141.55|139.35|143.12|140.92|141.09|138.89|0
1627390800000|2021-07-27 13:00:00|141.36|139.16|144.58|142.38|147.12|144.92|141.27|139.07|0
1627394400000|2021-07-27 14:00:00|144.54|142.34|148.22|146.02|150.5|148.3|143.15|140.95|0
1627398000000|2021-07-27 15:00:00|148.12|145.92|152.75|150.55|157.15|154.95|146.15|143.95|0
1627401600000|2021-07-27 16:00:00|153.09|150.89|155.96|153.76|157.55|155.35|152.89|150.69|0
1627405200000|2021-07-27 17:00:00|156.01|153.81|157.91|155.71|160.06|157.86|154.5|152.3|0
1627408800000|2021-07-27 18:00:00|157.81|155.61|150.86|148.66|158.01|155.81|150.49|148.29|0
1627412400000|2021-07-27 19:00:00|150.77|148.57|147.15|144.95|151.99|149.79|147.05|144.85|0
1627416000000|2021-07-27 20:00:00|147.43|145.23|150.17|147.57|150.31|147.71|145.97|143.77|0
1627419600000|2021-07-27 21:00:00|150.1|147.5|151.35|148.75|151.82|149.22|149.94|147.34|0
1627423200000|2021-07-27 22:00:00|150.81|148.21|147.69|145.09|151.24|148.64|147.5|144.9|0
1627426800000|2021-07-27 23:00:00|147.59|144.99|146.43|143.83|148.25|145.65|146.34|143.74|0
1627430400000|2021-07-28 00:00:00|146.53|143.93|144.35|141.75|146.76|144.16|144.09|141.49|0
1627434000000|2021-07-28 01:00:00|144.26|141.66|146.28|143.68|146.57|143.97|142.87|140.27|0
1627437600000|2021-07-28 02:00:00|146.47|143.87|146.08|143.48|149.68|147.08|145.15|142.55|0
1627441200000|2021-07-28 03:00:00|146.17|143.57|148.49|145.89|148.68|146.08|145.79|143.19|0
1627444800000|2021-07-28 04:00:00|148.54|145.94|149.88|147.28|149.98|147.38|148.39|145.79|0
1627448400000|2021-07-28 05:00:00|149.84|147.24|146.46|143.86|151.31|148.71|146.36|143.76|0
1627452000000|2021-07-28 06:00:00|146.55|143.95|147.74|145.14|149.07|146.47|146.25|143.65|0
1627455600000|2021-07-28 07:00:00|147.46|144.86|146.29|144.09|149.61|147.41|146.29|144.09|0
1627459200000|2021-07-28 08:00:00|146.2|144|142.27|140.07|147.13|144.93|142.18|139.98|0
1627462800000|2021-07-28 09:00:00|142.36|140.16|142.79|140.59|143.53|141.33|142.27|140.07|0
1627466400000|2021-07-28 10:00:00|142.88|140.68|145.08|142.88|146.31|144.11|142.51|140.31|0
1627470000000|2021-07-28 11:00:00|144.98|142.78|145.14|142.94|146.08|143.88|143.57|141.37|0
1627473600000|2021-07-28 12:00:00|145.23|143.03|144.18|141.98|145.88|143.68|143.45|141.25|0
1627477200000|2021-07-28 13:00:00|144.14|141.94|147.24|145.04|148.95|146.75|142.6|140.4|0
1627480800000|2021-07-28 14:00:00|147.14|144.94|144.59|142.39|148.84|146.64|143.58|141.38|0
1627484400000|2021-07-28 15:00:00|144.68|142.48|143.62|141.42|144.94|142.74|142.7|140.5|0
1627488000000|2021-07-28 16:00:00|143.52|141.32|146.02|143.82|146.69|144.49|143.24|141.04|0
1627491600000|2021-07-28 17:00:00|145.93|143.73|147.45|145.25|148.88|146.68|145.48|143.28|0
1627495200000|2021-07-28 18:00:00|147.4|145.2|138.88|136.68|150.65|148.45|136.7|134.5|0
1627498800000|2021-07-28 19:00:00|138.74|136.54|142.31|140.11|142.31|140.11|137.87|135.67|0
1627502400000|2021-07-28 20:00:00|142.03|139.83|144.27|141.67|144.98|142.78|142.03|139.83|0
1627506000000|2021-07-28 21:00:00|144.33|141.73|144.16|141.56|144.5|141.9|144.16|141.56|0
1627509600000|2021-07-28 22:00:00|143.87|141.27|143.7|141.1|144.45|141.85|143.34|140.74|0
1627513200000|2021-07-28 23:00:00|143.79|141.19|143.39|140.79|144.81|142.21|143.39|140.79|0
1627516800000|2021-07-29 00:00:00|143.48|140.88|144.67|142.07|145.91|143.31|143.29|140.69|0
1627520400000|2021-07-29 01:00:00|144.62|142.02|148.15|145.55|148.53|145.93|144.62|142.02|0
1627524000000|2021-07-29 02:00:00|148.05|145.45|146.02|143.42|148.52|145.92|145.93|143.33|0
1627527600000|2021-07-29 03:00:00|145.93|143.33|146.09|143.49|146.24|143.64|145.17|142.57|0
1627531200000|2021-07-29 04:00:00|146|143.4|145.49|142.89|146.18|143.58|144.93|142.33|0
1627534800000|2021-07-29 05:00:00|145.4|142.8|143.87|141.27|145.77|143.17|143.69|141.09|0
1627538400000|2021-07-29 06:00:00|144.01|141.41|141.88|139.28|144.24|141.64|141.52|138.92|0
1627542000000|2021-07-29 07:00:00|141.84|139.24|141.05|138.85|142.26|140.06|140.47|137.9|0
1627545600000|2021-07-29 08:00:00|141.14|138.94|140.65|138.45|141.79|139.59|140.01|137.81|0
1627549200000|2021-07-29 09:00:00|140.61|138.41|139.42|137.22|141.2|139|139.25|137.05|0
1627552800000|2021-07-29 10:00:00|139.33|137.13|139.19|136.99|140.68|138.48|138.38|136.18|0
1627556400000|2021-07-29 11:00:00|139.1|136.9|139.07|136.87|140.29|138.09|138.45|136.25|0
1627560000000|2021-07-29 12:00:00|138.98|136.78|137.7|135.5|139.03|136.83|137.36|135.16|0
1627563600000|2021-07-29 13:00:00|137.52|135.32|135.34|133.14|137.78|135.58|134.11|131.91|0
1627567200000|2021-07-29 14:00:00|135.25|133.05|132.64|130.44|136.69|134.49|132.64|130.44|0
1627570800000|2021-07-29 15:00:00|132.63|130.43|134.64|132.44|134.92|132.72|131.93|129.73|0
1627574400000|2021-07-29 16:00:00|134.55|132.35|133.99|131.79|134.73|132.53|132.72|130.52|0
1627578000000|2021-07-29 17:00:00|134.08|131.88|133.52|131.32|134.08|131.88|132.47|130.27|0
1627581600000|2021-07-29 18:00:00|133.43|131.23|133.71|131.51|134.44|132.24|132.93|130.73|0
1627585200000|2021-07-29 19:00:00|133.8|131.6|135.59|133.39|136.48|134.28|133.71|131.51|0
1627588800000|2021-07-29 20:00:00|135.77|133.57|140.92|138.32|141.81|139.21|135.41|133.21|0
1627592400000|2021-07-29 21:00:00|141.23|138.63|142.28|139.68|142.28|139.68|140.41|137.81|0
1627596000000|2021-07-29 22:00:00|141.72|139.12|141.46|138.86|141.93|139.33|140|137.4|0
1627599600000|2021-07-29 23:00:00|141.55|138.95|144.8|142.2|145.09|142.49|141.23|138.63|0
1627603200000|2021-07-30 00:00:00|144.9|142.3|147.92|145.32|149.37|146.77|143.76|141.16|0
1627606800000|2021-07-30 01:00:00|147.82|145.22|149.24|146.64|149.34|146.74|146.86|144.26|0
1627610400000|2021-07-30 02:00:00|149.33|146.73|146.81|144.21|149.33|146.73|145.87|143.27|0
1627614000000|2021-07-30 03:00:00|146.71|144.11|147.83|145.23|148.52|145.92|146.14|143.54|0
1627617600000|2021-07-30 04:00:00|147.74|145.14|151.39|148.79|151.6|149|147.45|144.85|0
1627621200000|2021-07-30 05:00:00|151.49|148.89|153.59|150.99|154|151.4|151.49|148.89|0
1627624800000|2021-07-30 06:00:00|153.69|151.09|152.88|150.28|153.97|151.37|151.07|148.47|0
1627628400000|2021-07-30 07:00:00|152.93|150.33|151.78|149.58|153.75|151.55|151.12|148.92|0
1627632000000|2021-07-30 08:00:00|151.88|149.68|148.48|146.28|152.75|150.55|147.17|144.97|0
1627635600000|2021-07-30 09:00:00|148.58|146.38|150.37|148.17|150.95|148.75|148.29|146.09|0
1627639200000|2021-07-30 10:00:00|150.47|148.27|146.51|144.31|151.04|148.84|143.93|141.73|0
1627642800000|2021-07-30 11:00:00|146.41|144.21|148.88|146.68|149.32|147.12|145.55|143.35|0
1627646400000|2021-07-30 12:00:00|148.79|146.59|147.62|145.42|150.81|148.61|147.06|144.86|0
1627650000000|2021-07-30 13:00:00|147.71|145.51|140.37|138.17|149.43|147.23|139.46|137.26|0
1627653600000|2021-07-30 14:00:00|140.47|138.27|143.33|141.13|143.62|141.42|138.08|135.88|0
1627657200000|2021-07-30 15:00:00|143.51|141.31|143.67|141.47|145.53|143.33|140.7|138.5|0
1627660800000|2021-07-30 16:00:00|143.76|141.56|141.48|139.28|144.04|141.84|141.11|138.91|0
1627664400000|2021-07-30 17:00:00|141.39|139.19|141.83|139.63|142.97|140.77|140.81|138.61|0
1627668000000|2021-07-30 18:00:00|141.73|139.53|143.81|141.61|146.27|144.07|141.64|139.44|0
1627671600000|2021-07-30 19:00:00|143.9|141.7|143.22|141.02|145.96|143.76|140.15|137.95|0
1627675200000|2021-07-30 20:00:00|143.13|140.93|141.45|138.85|143.13|140.93|141.07|138.85|0
1627887600000|2021-08-02 07:00:00|134.38|131.78|133.23|131.03|134.38|131.78|132.08|129.88|0
1627891200000|2021-08-02 08:00:00|133.37|131.17|133.02|130.82|134.02|131.82|132.69|130.49|0
1627894800000|2021-08-02 09:00:00|133.11|130.91|133.17|130.97|133.73|131.53|132.47|130.27|0
1627898400000|2021-08-02 10:00:00|133.26|131.06|136.76|134.56|137.12|134.92|133.17|130.97|0
1627902000000|2021-08-02 11:00:00|137.39|135.19|135.19|132.99|137.99|135.79|135.19|132.99|0
1627905600000|2021-08-02 12:00:00|135.37|133.17|136.16|133.96|137.17|134.97|134.64|132.44|0
1627909200000|2021-08-02 13:00:00|136.25|134.05|136.23|134.03|136.98|134.78|133.72|131.52|0
1627912800000|2021-08-02 14:00:00|137.23|135.03|136.92|134.72|138.05|135.85|134.23|132.03|0
1627916400000|2021-08-02 15:00:00|136.83|134.63|142.56|140.36|142.65|140.45|135.47|133.27|0
1627920000000|2021-08-02 16:00:00|142.65|140.45|143.64|141.44|145.92|143.72|142.34|140.14|0
1627923600000|2021-08-02 17:00:00|143.54|141.34|144.64|142.44|146.06|143.86|142.14|139.94|0
1627927200000|2021-08-02 18:00:00|144.73|142.53|142.75|140.55|145.2|143|142.11|139.91|0
1627930800000|2021-08-02 19:00:00|142.84|140.64|148.23|146.03|149.19|146.99|142.33|140.13|0
1627934400000|2021-08-02 20:00:00|148.13|145.93|146.92|144.32|148.13|145.93|146.69|144.27|0
1627938000000|2021-08-02 21:00:00|147.02|144.42|147.04|144.44|147.24|144.64|146.85|144.25|0
1627941600000|2021-08-02 22:00:00|146.79|144.19|145.76|143.16|147.27|144.67|145.3|142.7|0
1627945200000|2021-08-02 23:00:00|145.67|143.07|145.83|143.23|146.93|144.33|145.56|142.96|0
1627948800000|2021-08-03 00:00:00|145.92|143.32|144.2|141.6|145.92|143.32|143.18|140.58|0
1627952400000|2021-08-03 01:00:00|144.1|141.5|146.34|143.74|147.11|144.51|143.96|141.36|0
1627956000000|2021-08-03 02:00:00|146.43|143.83|146.59|143.99|147.67|145.07|146.33|143.73|0
1627959600000|2021-08-03 03:00:00|146.69|144.09|145.43|142.83|146.78|144.18|144.78|142.18|0
1627963200000|2021-08-03 04:00:00|145.52|142.92|144.83|142.23|145.8|143.2|144.74|142.14|0
1627966800000|2021-08-03 05:00:00|144.74|142.14|142.85|140.25|144.83|142.23|142.57|139.97|0
1627970400000|2021-08-03 06:00:00|142.75|140.15|142.44|139.84|143.21|140.61|142|139.4|0
1627974000000|2021-08-03 07:00:00|142.16|139.56|141.52|139.32|144.81|142.21|140.41|138.21|0
1627977600000|2021-08-03 08:00:00|141.43|139.23|140.61|138.41|142.16|139.96|140.61|138.41|0
1627981200000|2021-08-03 09:00:00|140.7|138.5|140.58|138.38|142.09|139.89|140.13|137.93|0
1627984800000|2021-08-03 10:00:00|140.68|138.48|140|137.8|140.72|138.52|139.82|137.62|0
1627988400000|2021-08-03 11:00:00|140.09|137.89|140.24|138.04|141.1|138.9|140.09|137.89|0
1627992000000|2021-08-03 12:00:00|140.34|138.14|141.89|139.69|143.98|141.78|140.15|137.95|0
1627995600000|2021-08-03 13:00:00|141.99|139.79|152.09|149.89|152.44|150.24|141.89|139.69|0
1627999200000|2021-08-03 14:00:00|152.04|149.84|147.83|145.63|153.21|151.01|144.55|142.35|0
1628002800000|2021-08-03 15:00:00|148.12|145.92|138.39|136.19|150.53|148.33|137.93|135.73|0
1628006400000|2021-08-03 16:00:00|138.3|136.1|138.09|135.89|140.69|138.49|137.93|135.73|0
1628010000000|2021-08-03 17:00:00|137.99|135.79|136.6|134.4|138.09|135.89|136.26|134.06|0
1628013600000|2021-08-03 18:00:00|136.51|134.31|135.94|133.74|137.78|135.58|134.96|132.76|0
1628017200000|2021-08-03 19:00:00|135.76|133.56|133.22|131.02|135.85|133.65|133.22|131.02|0
1628020800000|2021-08-03 20:00:00|133.31|131.11|135.85|133.25|135.97|133.37|133.17|130.97|0
1628024400000|2021-08-03 21:00:00|135.73|133.13|135.7|133.1|136|133.4|135.67|133.07|0
1628028000000|2021-08-03 22:00:00|135.53|132.93|135.36|132.76|135.64|133.04|134.67|132.07|0
1628031600000|2021-08-03 23:00:00|135.27|132.67|135.97|133.37|136.26|133.66|135.27|132.67|0
1628035200000|2021-08-04 00:00:00|136.06|133.46|136.03|133.43|136.92|134.32|135.68|133.08|0
1628038800000|2021-08-04 01:00:00|136.12|133.52|134.74|132.14|136.46|133.86|134.65|132.05|0
1628042400000|2021-08-04 02:00:00|134.78|132.18|135.16|132.56|135.2|132.6|134.71|132.11|0
1628046000000|2021-08-04 03:00:00|135.25|132.65|135.13|132.53|135.25|132.65|134.42|131.82|0
1628049600000|2021-08-04 04:00:00|135.04|132.44|134.65|132.05|135.13|132.53|134.56|131.96|0
1628053200000|2021-08-04 05:00:00|134.74|132.14|134.17|131.57|135.18|132.58|133.99|131.39|0
1628056800000|2021-08-04 06:00:00|134.22|131.62|133.87|131.27|134.62|132.02|133.43|130.83|0
1628060400000|2021-08-04 07:00:00|133.92|131.32|135.35|133.15|135.44|133.24|133.21|131|0
1628064000000|2021-08-04 08:00:00|135.44|133.24|135.51|133.31|136.71|134.51|134.63|132.43|0
1628067600000|2021-08-04 09:00:00|135.47|133.27|135.3|133.1|135.86|133.66|134.68|132.48|0
1628071200000|2021-08-04 10:00:00|135.21|133.01|135|132.8|135.48|133.28|134.29|132.09|0
1628074800000|2021-08-04 11:00:00|135.09|132.89|136.87|134.67|136.96|134.76|135|132.8|0
1628078400000|2021-08-04 12:00:00|136.96|134.76|138.94|136.74|140.14|137.94|136.32|134.12|0
1628082000000|2021-08-04 13:00:00|139.12|136.92|138.7|136.5|140.32|138.12|137.11|134.91|0
1628085600000|2021-08-04 14:00:00|138.61|136.41|137.8|135.6|139.2|137|133.62|131.42|0
1628089200000|2021-08-04 15:00:00|137.71|135.51|137.85|135.65|140.36|138.16|136.04|133.84|0
1628092800000|2021-08-04 16:00:00|137.94|135.74|136.35|134.15|138.31|136.11|135.73|133.53|0
1628096400000|2021-08-04 17:00:00|136.26|134.06|135.22|133.02|136.35|134.15|134.33|132.13|0
1628100000000|2021-08-04 18:00:00|135.13|132.93|135.65|133.45|136.11|133.91|133.66|131.46|0
1628103600000|2021-08-04 19:00:00|135.74|133.54|138.29|136.09|138.29|136.09|135.01|132.81|0
1628107200000|2021-08-04 20:00:00|138.2|136|137.51|134.91|138.39|136.19|137.27|134.76|0
1628110800000|2021-08-04 21:00:00|137.55|134.95|137.69|135.09|138.04|135.44|137.52|134.92|0
1628114400000|2021-08-04 22:00:00|137.65|135.05|136.74|134.14|137.97|135.37|136.48|133.88|0
1628118000000|2021-08-04 23:00:00|136.84|134.24|137.08|134.48|137.47|134.87|136.81|134.21|0
1628121600000|2021-08-05 00:00:00|136.99|134.39|134.85|132.25|137.17|134.57|134.14|131.54|0
1628125200000|2021-08-05 01:00:00|134.95|132.35|135.1|132.5|135.76|133.16|134.83|132.23|0
1628128800000|2021-08-05 02:00:00|135.01|132.41|135.43|132.83|135.9|133.3|134.45|131.85|0
1628132400000|2021-08-05 03:00:00|135.34|132.74|135.22|132.62|135.41|132.81|134.78|132.18|0
1628136000000|2021-08-05 04:00:00|135.27|132.67|135.19|132.59|135.4|132.8|135.11|132.51|0
1628139600000|2021-08-05 05:00:00|135.24|132.64|135.62|133.02|135.81|133.21|134.64|132.04|0
1628143200000|2021-08-05 06:00:00|135.67|133.07|137.89|135.29|138.18|135.58|135.67|133.07|0
1628146800000|2021-08-05 07:00:00|137.71|135.11|134.47|132.27|137.71|135.11|134.04|131.84|0
1628150400000|2021-08-05 08:00:00|134.38|132.18|134.44|132.24|135.75|133.55|134.26|132.06|0
1628154000000|2021-08-05 09:00:00|134.49|132.29|132.62|130.42|134.76|132.56|132.26|130.06|0
1628157600000|2021-08-05 10:00:00|132.53|130.33|134.31|132.11|134.58|132.38|132.44|130.24|0
1628161200000|2021-08-05 11:00:00|134.04|131.84|133.28|131.08|134.76|132.56|133.28|131.08|0
1628164800000|2021-08-05 12:00:00|133.37|131.17|134.43|132.23|134.89|132.69|132.81|130.61|0
1628168400000|2021-08-05 13:00:00|134.34|132.14|131.06|128.86|134.61|132.41|131.06|128.86|0
1628172000000|2021-08-05 14:00:00|130.97|128.77|130.32|128.12|132.57|130.37|130.05|127.85|0
1628175600000|2021-08-05 15:00:00|130.41|128.21|129.91|127.71|131.12|128.92|129.13|126.93|0
1628179200000|2021-08-05 16:00:00|129.87|127.67|132.4|130.2|132.4|130.2|129.55|127.35|0
1628182800000|2021-08-05 17:00:00|132.49|130.29|130.58|128.38|132.58|130.38|130.58|128.38|0
1628186400000|2021-08-05 18:00:00|130.49|128.29|131.36|129.16|131.54|129.34|130.05|127.85|0
1628190000000|2021-08-05 19:00:00|131.54|129.34|127.7|125.5|131.62|129.42|127.43|125.23|0
1628193600000|2021-08-05 20:00:00|127.87|125.67|127.97|125.37|128.57|126.37|127.87|125.31|0
1628197200000|2021-08-05 21:00:00|128.05|125.45|128.1|125.5|128.18|125.58|127.8|125.2|0
1628200800000|2021-08-05 22:00:00|128.24|125.64|128.87|126.27|128.96|126.36|128.1|125.5|0
1628204400000|2021-08-05 23:00:00|128.91|126.31|129.37|126.77|129.46|126.86|128.68|126.08|0
1628208000000|2021-08-06 00:00:00|129.45|126.85|129.16|126.56|129.63|127.03|128.56|125.96|0
1628211600000|2021-08-06 01:00:00|129.25|126.65|128.95|126.35|129.59|126.99|128.78|126.18|0
1628215200000|2021-08-06 02:00:00|129.04|126.44|128.93|126.33|129.18|126.58|128.85|126.25|0
1628218800000|2021-08-06 03:00:00|128.92|126.32|128.1|125.5|128.92|126.32|128.02|125.42|0
1628222400000|2021-08-06 04:00:00|128.19|125.59|128.34|125.74|128.58|125.98|128.1|125.5|0
1628226000000|2021-08-06 05:00:00|128.25|125.65|127.87|125.27|128.68|126.08|127.87|125.27|0
1628229600000|2021-08-06 06:00:00|127.96|125.36|128.02|125.42|128.22|125.62|127.5|124.9|0
1628233200000|2021-08-06 07:00:00|127.97|125.37|128.23|126.03|128.87|126.67|127.81|125.24|0
1628236800000|2021-08-06 08:00:00|128.31|126.11|126.88|124.68|128.75|126.55|126.62|124.42|0
1628240400000|2021-08-06 09:00:00|126.79|124.59|126.68|124.48|127.22|125.02|126.51|124.31|0
1628244000000|2021-08-06 10:00:00|126.77|124.57|126.56|124.36|127.02|124.82|126.06|123.86|0
1628247600000|2021-08-06 11:00:00|126.52|124.32|126.61|124.41|127.93|125.73|126.03|123.83|0
1628251200000|2021-08-06 12:00:00|126.52|124.32|126.3|124.1|127.97|125.77|124.23|122.03|0
1628254800000|2021-08-06 13:00:00|126.39|124.19|125.75|123.55|126.56|124.36|122.74|120.54|0
1628258400000|2021-08-06 14:00:00|125.71|123.51|125.46|123.26|126.53|124.33|123.66|121.46|0
1628262000000|2021-08-06 15:00:00|125.29|123.09|123.87|121.67|126.24|124.04|123.87|121.67|0
1628265600000|2021-08-06 16:00:00|123.79|121.59|123.16|120.96|124.64|122.44|123.07|120.87|0
1628269200000|2021-08-06 17:00:00|123.12|120.92|123.47|121.27|123.91|121.71|122.89|120.69|0
1628272800000|2021-08-06 18:00:00|123.39|121.19|125.52|123.32|125.52|123.32|123.21|121.01|0
1628276400000|2021-08-06 19:00:00|125.43|123.23|123.76|121.56|125.86|123.66|123.34|121.14|0
1628280000000|2021-08-06 20:00:00|123.84|121.64|123.78|121.18|123.93|121.73|123.41|121.18|0
1628492400000|2021-08-09 07:00:00|124.62|122.02|124.57|122.37|124.92|122.72|122.68|120.48|0
1628496000000|2021-08-09 08:00:00|124.48|122.28|123.84|121.64|125.53|123.33|123.59|121.39|0
1628499600000|2021-08-09 09:00:00|123.89|121.69|123.77|121.57|124.61|122.41|123.64|121.44|0
1628503200000|2021-08-09 10:00:00|123.81|121.61|124.31|122.11|124.41|122.21|122.77|120.57|0
1628506800000|2021-08-09 11:00:00|124.39|122.19|123.41|121.21|124.57|122.37|123.07|120.87|0
1628510400000|2021-08-09 12:00:00|123.36|121.16|122.94|120.74|124.27|122.07|122.52|120.32|0
1628514000000|2021-08-09 13:00:00|122.86|120.66|124.04|121.84|125.54|123.34|120.52|118.32|0
1628517600000|2021-08-09 14:00:00|124.13|121.93|124.69|122.49|125.22|123.02|123.22|121.02|0
1628521200000|2021-08-09 15:00:00|124.77|122.57|123.32|121.12|125.03|122.83|123.32|121.12|0
1628524800000|2021-08-09 16:00:00|123.4|121.2|123.89|121.69|124.34|122.14|123.32|121.12|0
1628528400000|2021-08-09 17:00:00|123.81|121.61|123.6|121.4|124.22|122.02|123.34|121.14|0
1628532000000|2021-08-09 18:00:00|123.52|121.32|121.41|119.21|123.98|121.78|120.48|118.28|0
1628535600000|2021-08-09 19:00:00|121.5|119.3|122.59|120.39|123.11|120.91|120.88|118.68|0
1628539200000|2021-08-09 20:00:00|122.41|120.21|122.05|119.45|122.86|120.26|121.38|119.18|0
1628542800000|2021-08-09 21:00:00|122.08|119.48|121.91|119.31|122.14|119.54|121.62|119.02|0
1628546400000|2021-08-09 22:00:00|122.08|119.48|122.7|120.1|122.92|120.32|121.69|119.09|0
1628550000000|2021-08-09 23:00:00|122.78|120.18|122.71|120.11|123.5|120.9|122.58|119.98|0
1628553600000|2021-08-10 00:00:00|122.75|120.15|121.78|119.18|122.75|120.15|121.78|119.18|0
1628557200000|2021-08-10 01:00:00|121.86|119.26|125.22|122.62|125.4|122.8|121.78|119.18|0
1628560800000|2021-08-10 02:00:00|125.31|122.71|124.58|121.98|125.62|123.02|124.32|121.72|0
1628564400000|2021-08-10 03:00:00|124.49|121.89|124.9|122.3|125.17|122.57|124.49|121.89|0
1628568000000|2021-08-10 04:00:00|124.95|122.35|124.17|121.57|124.99|122.39|124.08|121.48|0
1628571600000|2021-08-10 05:00:00|124.22|121.62|123.88|121.28|124.34|121.74|123.28|120.68|0
1628575200000|2021-08-10 06:00:00|124.05|121.45|123.59|120.99|124.32|121.72|123.34|120.74|0
1628578800000|2021-08-10 07:00:00|123.76|121.16|122.32|120.12|124.11|121.51|121.74|119.54|0
1628582400000|2021-08-10 08:00:00|122.24|120.04|122.29|120.09|122.92|120.72|121.89|119.69|0
1628586000000|2021-08-10 09:00:00|122.38|120.18|122.61|120.41|122.81|120.61|122.19|119.99|0
1628589600000|2021-08-10 10:00:00|122.52|120.32|122.58|120.38|122.95|120.75|122.16|119.96|0
1628593200000|2021-08-10 11:00:00|122.49|120.29|122.12|119.92|122.67|120.47|121.86|119.66|0
1628596800000|2021-08-10 12:00:00|122.03|119.83|121.83|119.63|122.28|120.08|121.67|119.47|0
1628600400000|2021-08-10 13:00:00|121.74|119.54|119.65|117.45|121.99|119.79|119.14|116.94|0
1628604000000|2021-08-10 14:00:00|119.56|117.36|121.5|119.3|123.06|120.86|117.7|115.5|0
1628607600000|2021-08-10 15:00:00|121.67|119.47|120.29|118.09|124.67|122.47|120.29|118.09|0
1628611200000|2021-08-10 16:00:00|120.2|118|120.77|118.57|121.2|119|119.43|117.23|0
1628614800000|2021-08-10 17:00:00|120.68|118.48|120.48|118.28|122.03|119.83|120.41|118.21|0
1628618400000|2021-08-10 18:00:00|120.57|118.37|120.79|118.59|122.36|120.16|120.14|117.94|0
1628622000000|2021-08-10 19:00:00|120.88|118.68|121.62|119.42|122.91|120.71|120.71|118.51|0
1628625600000|2021-08-10 20:00:00|121.53|119.33|121.88|119.28|122.73|120.53|121.53|119.2|0
1628629200000|2021-08-10 21:00:00|122.12|119.52|121.99|119.39|122.15|119.55|121.84|119.24|0
1628632800000|2021-08-10 22:00:00|121.89|119.29|122.5|119.9|122.51|119.91|121.76|119.16|0
1628636400000|2021-08-10 23:00:00|122.42|119.82|122.47|119.87|122.84|120.24|122.22|119.62|0
1628640000000|2021-08-11 00:00:00|122.39|119.79|123.22|120.62|123.31|120.71|121.66|119.06|0
1628643600000|2021-08-11 01:00:00|123.31|120.71|122.5|119.9|123.83|121.23|122.5|119.9|0
1628647200000|2021-08-11 02:00:00|122.59|119.99|122.13|119.53|122.59|119.99|121.97|119.37|0
1628650800000|2021-08-11 03:00:00|122.04|119.44|122.7|120.1|122.88|120.28|122.04|119.44|0
1628654400000|2021-08-11 04:00:00|122.79|120.19|122.84|120.24|122.95|120.35|122.61|120.01|0
1628658000000|2021-08-11 05:00:00|122.93|120.33|122.73|120.13|122.93|120.33|122.32|119.72|0
1628661600000|2021-08-11 06:00:00|122.64|120.04|122.44|119.84|123.07|120.47|122.44|119.84|0
1628665200000|2021-08-11 07:00:00|122.35|119.75|123.77|121.57|124.39|122.19|121.46|119.06|0
1628668800000|2021-08-11 08:00:00|123.68|121.48|123.22|121.02|123.68|121.48|122.79|120.59|0
1628672400000|2021-08-11 09:00:00|123.13|120.93|122.84|120.64|123.9|121.7|122.75|120.55|0
1628676000000|2021-08-11 10:00:00|122.75|120.55|121.95|119.75|123.18|120.98|121.86|119.66|0
1628679600000|2021-08-11 11:00:00|121.86|119.66|122.69|120.49|123.14|120.94|121.86|119.66|0
1628683200000|2021-08-11 12:00:00|122.78|120.58|118.82|116.62|122.85|120.65|118.07|115.87|0
1628686800000|2021-08-11 13:00:00|118.74|116.54|117.68|115.48|118.91|116.71|116.64|114.44|0
1628690400000|2021-08-11 14:00:00|117.6|115.4|117.72|115.52|118.01|115.81|116.47|114.27|0
1628694000000|2021-08-11 15:00:00|117.64|115.44|119.52|117.32|119.95|117.75|117.64|115.44|0
1628697600000|2021-08-11 16:00:00|119.61|117.41|117.88|115.68|119.61|117.41|117.88|115.68|0
1628701200000|2021-08-11 17:00:00|117.97|115.77|117.43|115.23|118.12|115.92|117.11|114.91|0
1628704800000|2021-08-11 18:00:00|117.52|115.32|117.32|115.12|118.27|116.07|117.08|114.88|0
1628708400000|2021-08-11 19:00:00|117.4|115.2|116.29|114.09|117.4|115.2|116.04|113.84|0
1628712000000|2021-08-11 20:00:00|116.2|114|116.25|113.65|116.65|114.25|116.12|113.53|0
1628715600000|2021-08-11 21:00:00|116.23|113.63|116.58|113.98|116.63|114.03|116.19|113.59|0
1628719200000|2021-08-11 22:00:00|116.56|113.96|116.73|114.13|116.82|114.22|116.22|113.62|0
1628722800000|2021-08-11 23:00:00|116.82|114.22|116.79|114.19|116.88|114.28|116.38|113.78|0
1628726400000|2021-08-12 00:00:00|116.75|114.15|116.93|114.33|117.21|114.61|116.28|113.68|0
1628730000000|2021-08-12 01:00:00|116.89|114.29|116.73|114.13|116.93|114.33|116.33|113.73|0
1628733600000|2021-08-12 02:00:00|116.81|114.21|116.37|113.77|116.81|114.21|116.37|113.77|0
1628737200000|2021-08-12 03:00:00|116.33|113.73|115.84|113.24|116.37|113.77|115.59|112.99|0
1628740800000|2021-08-12 04:00:00|115.76|113.16|116.31|113.71|116.48|113.88|115.76|113.16|0
1628744400000|2021-08-12 05:00:00|116.39|113.79|117.03|114.43|117.21|114.61|116.31|113.71|0
1628748000000|2021-08-12 06:00:00|116.95|114.35|117.42|114.82|117.77|115.17|116.6|114|0
1628751600000|2021-08-12 07:00:00|117.34|114.74|115.65|113.45|118.05|115.45|115.53|113.33|0
1628755200000|2021-08-12 08:00:00|115.69|113.49|115.25|113.05|116.19|113.99|115.08|112.88|0
1628758800000|2021-08-12 09:00:00|115.16|112.96|114.97|112.77|115.66|113.46|114.97|112.77|0
1628762400000|2021-08-12 10:00:00|114.89|112.69|114.61|112.41|115.3|113.1|114.2|112|0
1628766000000|2021-08-12 11:00:00|114.53|112.33|114.66|112.46|114.85|112.65|114.27|112.07|0
1628769600000|2021-08-12 12:00:00|114.58|112.38|115.96|113.76|116.22|114.02|114.5|112.3|0
1628773200000|2021-08-12 13:00:00|115.88|113.68|117.28|115.08|118.04|115.84|115.13|112.93|0
1628776800000|2021-08-12 14:00:00|117.19|114.99|114.21|112.01|118.71|116.51|114.21|112.01|0
1628780400000|2021-08-12 15:00:00|114.29|112.09|113.68|111.48|115.37|113.17|112.94|110.74|0
1628784000000|2021-08-12 16:00:00|113.6|111.4|112.17|109.97|113.6|111.4|111.85|109.65|0
1628787600000|2021-08-12 17:00:00|112.25|110.05|110.74|108.54|112.82|110.62|110.14|107.94|0
1628791200000|2021-08-12 18:00:00|110.66|108.46|109.99|107.79|110.98|108.78|109.01|106.81|0
1628794800000|2021-08-12 19:00:00|109.91|107.71|109.4|107.2|109.91|107.71|108.68|106.48|0
1628798400000|2021-08-12 20:00:00|109.16|106.96|109.05|106.45|109.64|107.44|108.89|106.29|0
1628802000000|2021-08-12 21:00:00|109|106.4|109.04|106.44|109.22|106.62|108.86|106.26|0
1628805600000|2021-08-12 22:00:00|108.94|106.34|109.59|106.99|109.78|107.18|108.94|106.34|0
1628809200000|2021-08-12 23:00:00|109.51|106.91|109.89|107.29|110.05|107.45|109.42|106.82|0
1628812800000|2021-08-13 00:00:00|109.97|107.37|109.66|107.06|110.36|107.76|109.39|106.79|0
1628816400000|2021-08-13 01:00:00|109.7|107.1|109.59|106.99|110.09|107.49|109.35|106.75|0
1628820000000|2021-08-13 02:00:00|109.51|106.91|109.88|107.28|109.96|107.36|108.93|106.33|0
1628823600000|2021-08-13 03:00:00|109.8|107.2|109.37|106.77|109.88|107.28|109.29|106.69|0
1628827200000|2021-08-13 04:00:00|109.45|106.85|109.26|106.66|109.45|106.85|109.03|106.43|0
1628830800000|2021-08-13 05:00:00|109.18|106.58|109.31|106.71|109.72|107.12|109.1|106.5|0
1628834400000|2021-08-13 06:00:00|109.39|106.79|108.96|106.36|109.55|106.95|108.8|106.2|0
1628838000000|2021-08-13 07:00:00|108.8|106.2|108.46|106.26|109.28|107.08|108.06|105.86|0
1628841600000|2021-08-13 08:00:00|108.38|106.18|107.95|105.75|108.93|106.73|107.95|105.75|0
1628845200000|2021-08-13 09:00:00|108.03|105.83|107.77|105.57|108.42|106.22|107.63|105.43|0
1628848800000|2021-08-13 10:00:00|107.84|105.64|108.53|106.33|108.54|106.34|107.76|105.56|0
1628852400000|2021-08-13 11:00:00|108.45|106.25|108.83|106.63|108.92|106.72|108.44|106.24|0
1628856000000|2021-08-13 12:00:00|108.75|106.55|107.76|105.56|108.83|106.63|107.76|105.56|0
1628859600000|2021-08-13 13:00:00|107.68|105.48|107.85|105.65|108.94|106.74|106.78|104.58|0
1628863200000|2021-08-13 14:00:00|107.81|105.61|107.94|105.74|109.17|106.97|106.85|104.65|0
1628866800000|2021-08-13 15:00:00|108.02|105.82|106.74|104.54|108.18|105.98|106.74|104.54|0
1628870400000|2021-08-13 16:00:00|106.78|104.58|106.63|104.43|107.28|105.08|106.47|104.27|0
1628874000000|2021-08-13 17:00:00|106.71|104.51|106.05|103.85|107.11|104.91|105.82|103.62|0
1628877600000|2021-08-13 18:00:00|106.13|103.93|106.97|104.77|107.62|105.42|105.96|103.76|0
1628881200000|2021-08-13 19:00:00|106.89|104.69|106.99|104.79|108.58|106.38|106.16|103.96|0
1628884800000|2021-08-13 20:00:00|106.76|104.56|107.22|105.02|107.46|105.26|106.68|104.48|0
1629097200000|2021-08-16 07:00:00|113.35|111.15|110.72|108.52|113.51|111.31|110.41|108.21|0
1629100800000|2021-08-16 08:00:00|110.8|108.6|111.42|109.22|111.5|109.3|110.32|108.12|0
1629104400000|2021-08-16 09:00:00|111.34|109.14|111.63|109.43|112.05|109.85|111|108.8|0
1629108000000|2021-08-16 10:00:00|111.59|109.39|112.62|110.42|116.01|113.81|111.47|109.27|0
1629111600000|2021-08-16 11:00:00|112.46|110.26|113.49|111.29|114.23|112.03|112.21|110.01|0
1629115200000|2021-08-16 12:00:00|113.57|111.37|114.32|112.12|115.05|112.85|113.57|111.37|0
1629118800000|2021-08-16 13:00:00|114.36|112.16|117.24|115.04|118.08|115.88|112.87|110.67|0
1629122400000|2021-08-16 14:00:00|117.57|115.37|116.02|113.82|118.74|116.54|114.82|112.62|0
1629126000000|2021-08-16 15:00:00|116.11|113.91|112.34|110.14|116.11|113.91|111.94|109.74|0
1629129600000|2021-08-16 16:00:00|112.18|109.98|110.03|107.83|112.51|110.31|109.95|107.75|0
1629133200000|2021-08-16 17:00:00|109.95|107.75|107.52|105.32|110.27|108.07|107.52|105.32|0
1629136800000|2021-08-16 18:00:00|107.6|105.4|107.59|105.39|109.16|106.96|106.49|104.29|0
1629140400000|2021-08-16 19:00:00|107.51|105.31|104.29|102.09|107.83|105.63|104.29|102.09|0
1629144000000|2021-08-16 20:00:00|104.6|102.4|105.68|103.08|106.32|103.72|103.68|101.48|0
1629147600000|2021-08-16 21:00:00|105.74|103.14|105.43|102.83|105.74|103.14|105.41|102.81|0
1629151200000|2021-08-16 22:00:00|105.62|103.02|106.17|103.57|106.35|103.75|105.62|103.02|0
1629154800000|2021-08-16 23:00:00|106.14|103.54|105.83|103.23|106.29|103.69|105.52|102.92|0
1629158400000|2021-08-17 00:00:00|105.91|103.31|107.21|104.61|107.61|105.01|105.75|103.15|0
1629162000000|2021-08-17 01:00:00|107.17|104.57|107.49|104.89|108.06|105.46|107.11|104.51|0
1629165600000|2021-08-17 02:00:00|107.41|104.81|107.54|104.94|107.95|105.35|107.31|104.71|0
1629169200000|2021-08-17 03:00:00|107.62|105.02|108.06|105.46|108.23|105.63|107.46|104.86|0
1629172800000|2021-08-17 04:00:00|107.98|105.38|107.8|105.2|108.06|105.46|107.58|104.98|0
1629176400000|2021-08-17 05:00:00|107.84|105.24|109.26|106.66|109.35|106.75|106.29|103.69|0
1629180000000|2021-08-17 06:00:00|109.34|106.74|110.43|107.83|111.4|108.8|109.17|106.57|0
1629183600000|2021-08-17 07:00:00|110.59|107.99|111.57|109.37|113.71|111.51|110.19|107.63|0
1629187200000|2021-08-17 08:00:00|111.41|109.21|111.05|108.85|111.95|109.75|110.36|108.16|0
1629190800000|2021-08-17 09:00:00|111.13|108.93|111.1|108.9|111.53|109.33|109.83|107.63|0
1629194400000|2021-08-17 10:00:00|111.18|108.98|111.32|109.12|112.05|109.85|110.69|108.49|0
1629198000000|2021-08-17 11:00:00|111.23|109.03|111.2|109|112.93|110.73|110.99|108.79|0
1629201600000|2021-08-17 12:00:00|111.28|109.08|111.3|109.1|113.3|111.1|110.62|108.42|0
1629205200000|2021-08-17 13:00:00|111.25|109.05|115.9|113.7|117.24|115.04|111.25|109.05|0
1629208800000|2021-08-17 14:00:00|116.32|114.12|114.71|112.51|116.9|114.7|112.26|110.06|0
1629212400000|2021-08-17 15:00:00|114.63|112.43|118.49|116.29|118.63|116.43|113.71|111.51|0
1629216000000|2021-08-17 16:00:00|118.41|116.21|126.04|123.84|126.4|124.2|117.65|115.45|0
1629219600000|2021-08-17 17:00:00|126.13|123.93|123.05|120.85|127.64|125.44|121.66|119.46|0
1629223200000|2021-08-17 18:00:00|123.13|120.93|118.72|116.52|123.22|121.02|118.31|116.11|0
1629226800000|2021-08-17 19:00:00|118.63|116.43|115.52|113.32|119.71|117.51|115.34|113.14|0
1629230400000|2021-08-17 20:00:00|115.86|113.66|118.07|115.47|118.63|116.03|115.61|113.41|0
1629234000000|2021-08-17 21:00:00|118.03|115.43|118.2|115.6|118.25|115.65|117.95|115.35|0
1629237600000|2021-08-17 22:00:00|118.38|115.78|118.05|115.45|118.98|116.38|117.49|114.89|0
1629241200000|2021-08-17 23:00:00|117.97|115.37|119.29|116.69|119.29|116.69|117.7|115.1|0
1629244800000|2021-08-18 00:00:00|119.2|116.6|117.65|115.05|119.62|117.02|117.15|114.55|0
1629248400000|2021-08-18 01:00:00|117.57|114.97|116.7|114.1|117.9|115.3|115.89|113.29|0
1629252000000|2021-08-18 02:00:00|116.62|114.02|115.18|112.58|117.04|114.44|114.94|112.34|0
1629255600000|2021-08-18 03:00:00|115.1|112.5|114.74|112.14|115.34|112.74|114.34|111.74|0
1629259200000|2021-08-18 04:00:00|114.65|112.05|114.62|112.02|114.74|112.14|114.07|111.47|0
1629262800000|2021-08-18 05:00:00|114.54|111.94|114.59|111.99|114.76|112.16|114.04|111.44|0
1629266400000|2021-08-18 06:00:00|114.43|111.83|114.3|111.7|115.08|112.48|113.54|110.94|0
1629270000000|2021-08-18 07:00:00|114.26|111.66|117.15|114.95|117.5|115.3|113.35|111.04|0
1629273600000|2021-08-18 08:00:00|117.2|115|116.87|114.67|117.89|115.69|115.65|113.45|0
1629277200000|2021-08-18 09:00:00|116.96|114.76|117.51|115.31|117.6|115.4|116.27|114.07|0
1629280800000|2021-08-18 10:00:00|117.43|115.23|115.73|113.53|118.09|115.89|115.48|113.28|0
1629284400000|2021-08-18 11:00:00|115.64|113.44|116.7|114.5|117.05|114.85|115.39|113.19|0
1629288000000|2021-08-18 12:00:00|116.61|114.41|117.88|115.68|118.35|116.15|116.03|113.83|0
1629291600000|2021-08-18 13:00:00|117.84|115.64|115.05|112.85|119.77|117.57|114.97|112.77|0
1629295200000|2021-08-18 14:00:00|115.14|112.94|116.02|113.82|116.52|114.32|113.4|111.2|0
1629298800000|2021-08-18 15:00:00|115.94|113.74|117.49|115.29|118.18|115.98|115.85|113.65|0
1629302400000|2021-08-18 16:00:00|117.58|115.38|119.6|117.4|120.89|118.69|116.31|114.11|0
1629306000000|2021-08-18 17:00:00|119.51|117.31|121.52|119.32|122.55|120.35|119.51|117.31|0
1629309600000|2021-08-18 18:00:00|121.43|119.23|121.23|119.03|126.8|124.6|118.65|116.45|0
1629313200000|2021-08-18 19:00:00|121.32|119.12|137.17|134.97|138.29|136.09|121.32|119.12|0
1629316800000|2021-08-18 20:00:00|136.99|134.79|142|139.4|144.52|141.92|136.53|134.33|0
1629320400000|2021-08-18 21:00:00|141.71|139.11|141.39|138.79|141.72|139.12|140.9|138.3|0
1629324000000|2021-08-18 22:00:00|141.41|138.81|139.22|136.62|141.78|139.18|138.73|136.13|0
1629327600000|2021-08-18 23:00:00|139.31|136.71|140.12|137.52|140.88|138.28|139.21|136.61|0
1629331200000|2021-08-19 00:00:00|140.21|137.61|136.46|133.86|140.3|137.7|135.96|133.36|0
1629334800000|2021-08-19 01:00:00|136.42|133.82|137.31|134.71|137.4|134.8|135.29|132.69|0
1629338400000|2021-08-19 02:00:00|137.49|134.89|137.83|135.23|139.44|136.84|137|134.4|0
1629342000000|2021-08-19 03:00:00|137.65|135.05|138.04|135.44|138.46|135.86|136.8|134.2|0
1629345600000|2021-08-19 04:00:00|137.99|135.39|138.51|135.91|138.82|136.22|137.71|135.11|0
1629349200000|2021-08-19 05:00:00|138.42|135.82|141.59|138.99|141.59|138.99|138.31|135.71|0
1629352800000|2021-08-19 06:00:00|141.68|139.08|150.54|147.94|151.13|148.53|140.73|138.13|0
1629356400000|2021-08-19 07:00:00|150.93|148.33|152.16|149.96|153.56|151.36|145.06|142.86|0
1629360000000|2021-08-19 08:00:00|152.21|150.01|157.15|154.95|159.34|157.14|152.16|149.96|0
1629363600000|2021-08-19 09:00:00|157.05|154.85|149.91|147.71|161.93|159.73|148.83|146.63|0
1629367200000|2021-08-19 10:00:00|149.96|147.76|154.64|152.44|154.94|152.74|147.85|145.65|0
1629370800000|2021-08-19 11:00:00|154.34|152.14|157.22|155.02|157.54|155.34|153.65|151.45|0
1629374400000|2021-08-19 12:00:00|157.27|155.07|157.19|154.99|158.83|156.63|153.91|151.71|0
1629378000000|2021-08-19 13:00:00|157.14|154.94|144.03|141.83|157.14|154.94|142.98|140.78|0
1629381600000|2021-08-19 14:00:00|144.31|142.11|141.77|139.57|149.99|147.79|137.18|134.98|0
1629385200000|2021-08-19 15:00:00|141.68|139.48|134.42|132.22|146.21|144.01|133.53|131.33|0
1629388800000|2021-08-19 16:00:00|134.51|132.31|133.09|130.89|137.22|135.02|132.91|130.71|0
1629392400000|2021-08-19 17:00:00|133|130.8|140.28|138.08|140.28|138.08|132.91|130.71|0
1629396000000|2021-08-19 18:00:00|140.18|137.98|140.56|138.36|148.77|146.57|138.79|136.59|0
1629399600000|2021-08-19 19:00:00|140.47|138.27|139.42|137.22|141.92|139.72|135.35|133.15|0
1629403200000|2021-08-19 20:00:00|139.6|137.4|139.36|136.76|139.97|137.4|137.68|135.48|0
1629406800000|2021-08-19 21:00:00|139.37|136.77|139.59|136.99|139.74|137.14|139.2|136.6|0
1629410400000|2021-08-19 22:00:00|139.42|136.82|140.72|138.12|140.82|138.22|139.19|136.59|0
1629414000000|2021-08-19 23:00:00|140.62|138.02|142.44|139.84|143.1|140.5|140.24|137.64|0
1629417600000|2021-08-20 00:00:00|142.35|139.75|139.13|136.53|142.54|139.94|138.18|135.58|0
1629421200000|2021-08-20 01:00:00|139.18|136.58|143.5|140.9|144.63|142.03|138.53|135.93|0
1629424800000|2021-08-20 02:00:00|143.4|140.8|142.76|140.16|143.54|140.94|141.98|139.38|0
1629428400000|2021-08-20 03:00:00|142.71|140.11|141.66|139.06|143.25|140.65|140.99|138.39|0
1629432000000|2021-08-20 04:00:00|141.56|138.96|142.47|139.87|143.22|140.62|141.27|138.67|0
1629435600000|2021-08-20 05:00:00|142.42|139.82|143.46|140.86|145.74|143.14|142.42|139.82|0
1629439200000|2021-08-20 06:00:00|143.55|140.95|144.18|141.58|145.41|142.81|142.33|139.73|0
1629442800000|2021-08-20 07:00:00|144.27|141.67|150.72|148.52|152.86|150.66|144.06|141.58|0
1629446400000|2021-08-20 08:00:00|150.53|148.33|149.2|147|151.96|149.76|148.13|145.93|0
1629450000000|2021-08-20 09:00:00|149.34|147.14|145.95|143.75|150.39|148.19|144.26|142.06|0
1629453600000|2021-08-20 10:00:00|145.91|143.71|146.49|144.29|147.76|145.56|145.37|143.17|0
1629457200000|2021-08-20 11:00:00|146.3|144.1|147.79|145.59|149.35|147.15|145.52|143.32|0
1629460800000|2021-08-20 12:00:00|147.69|145.49|141.18|138.98|148.17|145.97|141.18|138.98|0
1629464400000|2021-08-20 13:00:00|141.09|138.89|128.15|125.95|141.92|139.72|126.79|124.59|0
1629468000000|2021-08-20 14:00:00|128.06|125.86|126.72|124.52|128.41|126.21|124.06|121.86|0
1629471600000|2021-08-20 15:00:00|126.89|124.69|126.82|124.62|128.48|126.28|125.71|123.51|0
1629475200000|2021-08-20 16:00:00|126.91|124.71|121.34|119.14|127.26|125.06|120.24|118.04|0
1629478800000|2021-08-20 17:00:00|121|118.8|121.91|119.71|122.08|119.88|120.06|117.86|0
1629482400000|2021-08-20 18:00:00|121.74|119.54|122.33|120.13|123.54|121.34|120.46|118.26|0
1629486000000|2021-08-20 19:00:00|122.5|120.3|121.81|119.61|122.97|120.77|120.07|117.87|0
1629489600000|2021-08-20 20:00:00|122.4|120.2|122.65|120.45|122.99|120.79|121.98|119.78|0
1629702000000|2021-08-23 07:00:00|115.15|112.95|116.16|113.96|117.63|115.43|114.71|112.51|0
1629705600000|2021-08-23 08:00:00|116.08|113.88|115.31|113.11|116.9|114.7|115.23|113.03|0
1629709200000|2021-08-23 09:00:00|115.23|113.03|115.03|112.83|115.96|113.76|114.71|112.51|0
1629712800000|2021-08-23 10:00:00|114.99|112.79|114.59|112.39|115.31|113.11|114.43|112.23|0
1629716400000|2021-08-23 11:00:00|114.67|112.47|114.56|112.36|115.31|113.11|113.84|111.64|0
1629720000000|2021-08-23 12:00:00|114.47|112.27|112.56|110.36|115.05|112.85|111.59|109.39|0
1629723600000|2021-08-23 13:00:00|112.64|110.44|107.97|105.77|113.21|111.01|107.97|105.77|0
1629727200000|2021-08-23 14:00:00|107.89|105.69|105.14|102.94|108.52|106.32|104.91|102.71|0
1629730800000|2021-08-23 15:00:00|105.06|102.86|102.62|100.42|108.41|106.21|100.16|97.96|0
1629734400000|2021-08-23 16:00:00|102.55|100.35|101.59|99.39|103.11|100.91|101.59|99.39|0
1629738000000|2021-08-23 17:00:00|101.66|99.46|102.92|100.72|103.84|101.64|101.43|99.23|0
1629741600000|2021-08-23 18:00:00|102.84|100.64|101.1|98.9|103.14|100.94|100.88|98.68|0
1629745200000|2021-08-23 19:00:00|101.18|98.98|103.35|101.15|103.66|101.46|100.95|98.75|0
1629748800000|2021-08-23 20:00:00|103.27|101.07|101.96|99.36|103.35|101.15|101.84|99.24|0
1629752400000|2021-08-23 21:00:00|101.91|99.31|101.88|99.28|102.08|99.48|101.77|99.17|0
1629756000000|2021-08-23 22:00:00|102.08|99.48|101.55|98.95|102.26|99.66|101.2|98.6|0
1629759600000|2021-08-23 23:00:00|101.59|98.99|101.22|98.62|101.59|98.99|101.22|98.62|0
1629763200000|2021-08-24 00:00:00|101.15|98.55|101.34|98.74|101.81|99.21|101.07|98.47|0
1629766800000|2021-08-24 01:00:00|101.27|98.67|101.01|98.41|101.78|99.18|100.86|98.26|0
1629770400000|2021-08-24 02:00:00|100.93|98.33|101.43|98.83|101.43|98.83|100.92|98.32|0
1629774000000|2021-08-24 03:00:00|101.47|98.87|101.25|98.65|101.5|98.9|101.11|98.51|0
1629777600000|2021-08-24 04:00:00|101.32|98.72|101.22|98.62|101.32|98.72|101.08|98.48|0
1629781200000|2021-08-24 05:00:00|101.14|98.54|100.58|97.98|101.22|98.62|100.44|97.84|0
1629784800000|2021-08-24 06:00:00|100.51|97.91|98.54|95.94|100.81|98.21|98.47|95.87|0
1629788400000|2021-08-24 07:00:00|98.62|96.02|99.95|97.75|100.25|98.05|98.62|96.02|0
1629792000000|2021-08-24 08:00:00|100.02|97.82|100.89|98.69|101.27|99.07|99.95|97.75|0
1629795600000|2021-08-24 09:00:00|100.96|98.76|102.29|100.09|102.44|100.24|100.65|98.45|0
1629799200000|2021-08-24 10:00:00|102.21|100.01|100.94|98.74|102.44|100.24|100.9|98.7|0
1629802800000|2021-08-24 11:00:00|100.97|98.77|102|99.8|102.15|99.95|100.82|98.62|0
1629806400000|2021-08-24 12:00:00|101.96|99.76|102.73|100.53|103.35|101.15|101.69|99.49|0
1629810000000|2021-08-24 13:00:00|102.65|100.45|101.33|99.13|103.09|100.89|100.81|98.61|0
1629813600000|2021-08-24 14:00:00|101.56|99.36|100.7|98.5|101.86|99.66|99.96|97.76|0
1629817200000|2021-08-24 15:00:00|100.77|98.57|101.19|98.99|102.04|99.84|100.16|97.96|0
1629820800000|2021-08-24 16:00:00|101.27|99.07|102.34|100.14|103.34|101.14|101.19|98.99|0
1629824400000|2021-08-24 17:00:00|102.26|100.06|101.4|99.2|102.34|100.14|101.18|98.98|0
1629828000000|2021-08-24 18:00:00|101.33|99.13|99.75|97.55|101.48|99.28|99.75|97.55|0
1629831600000|2021-08-24 19:00:00|99.83|97.63|101.08|98.88|101.98|99.78|99.59|97.39|0
1629835200000|2021-08-24 20:00:00|100.93|98.73|101.53|98.93|102.2|99.8|100.62|98.42|0
1629838800000|2021-08-24 21:00:00|101.51|98.91|101.26|98.66|101.65|99.05|101.18|98.58|0
1629842400000|2021-08-24 22:00:00|101.43|98.83|101.73|99.13|101.73|99.13|101.29|98.69|0
1629846000000|2021-08-24 23:00:00|101.7|99.1|102.08|99.48|102.62|100.02|101.58|98.98|0
1629849600000|2021-08-25 00:00:00|102.15|99.55|102.05|99.45|102.15|99.55|100.95|98.35|0
1629853200000|2021-08-25 01:00:00|102.12|99.52|102.24|99.64|102.43|99.83|101.72|99.12|0
1629856800000|2021-08-25 02:00:00|102.32|99.72|102.82|100.22|103.22|100.62|101.93|99.33|0
1629860400000|2021-08-25 03:00:00|102.9|100.3|102.94|100.34|103.58|100.98|102.49|99.89|0
1629864000000|2021-08-25 04:00:00|102.98|100.38|103.37|100.77|103.37|100.77|102.77|100.17|0
1629867600000|2021-08-25 05:00:00|103.29|100.69|101.86|99.26|103.29|100.69|101.75|99.15|0
1629871200000|2021-08-25 06:00:00|101.82|99.22|101.63|99.03|102.18|99.58|101.48|98.88|0
1629874800000|2021-08-25 07:00:00|101.71|99.11|101.25|99.05|101.78|99.45|100.75|98.28|0
1629878400000|2021-08-25 08:00:00|101.29|99.09|101.3|99.1|101.7|99.5|99.89|97.69|0
1629882000000|2021-08-25 09:00:00|101.22|99.02|101.12|98.92|101.6|99.4|100.84|98.64|0
1629885600000|2021-08-25 10:00:00|101.16|98.96|101.24|99.04|101.7|99.5|100.96|98.76|0
1629889200000|2021-08-25 11:00:00|101.31|99.11|102.04|99.84|103.11|100.91|101.23|99.03|0
1629892800000|2021-08-25 12:00:00|102.11|99.91|101.1|98.9|102.48|100.28|101.03|98.83|0
1629896400000|2021-08-25 13:00:00|101.02|98.82|100.62|98.42|102.21|100.01|100.62|98.42|0
1629900000000|2021-08-25 14:00:00|100.54|98.34|100.21|98.01|101.28|99.08|99.92|97.72|0
1629903600000|2021-08-25 15:00:00|100.29|98.09|98.07|95.87|100.36|98.16|97.7|95.5|0
1629907200000|2021-08-25 16:00:00|98|95.8|97.52|95.32|98.21|96.01|97.23|95.03|0
1629910800000|2021-08-25 17:00:00|97.6|95.4|97.67|95.47|98.03|95.83|96.23|94.03|0
1629914400000|2021-08-25 18:00:00|97.59|95.39|96.7|94.5|98.24|96.04|96.56|94.36|0
1629918000000|2021-08-25 19:00:00|96.78|94.58|97.26|95.06|97.58|95.38|95.66|93.46|0
1629921600000|2021-08-25 20:00:00|97.11|94.91|97.03|94.43|97.47|95.27|96.82|94.39|0
1629925200000|2021-08-25 21:00:00|97.04|94.44|96.88|94.28|97.22|94.62|96.85|94.25|0
1629928800000|2021-08-25 22:00:00|96.92|94.32|97.15|94.55|97.46|94.86|96.88|94.28|0
1629932400000|2021-08-25 23:00:00|97.07|94.47|97.33|94.73|97.35|94.75|96.98|94.38|0
1629936000000|2021-08-26 00:00:00|97.26|94.66|98.34|95.74|98.8|96.2|97.26|94.66|0
1629939600000|2021-08-26 01:00:00|98.41|95.81|97.7|95.1|99.3|96.7|97.11|94.51|0
1629943200000|2021-08-26 02:00:00|97.62|95.02|98.04|95.44|98.72|96.12|97.47|94.87|0
1629946800000|2021-08-26 03:00:00|97.96|95.36|97.93|95.33|98.63|96.03|97.72|95.12|0
1629950400000|2021-08-26 04:00:00|98.01|95.41|97.75|95.15|98.08|95.48|97.47|94.87|0
1629954000000|2021-08-26 05:00:00|97.83|95.23|97.2|94.6|97.83|95.23|97.13|94.53|0
1629957600000|2021-08-26 06:00:00|97.28|94.68|99|96.4|99.31|96.71|97.05|94.45|0
1629961200000|2021-08-26 07:00:00|99.08|96.48|98.3|96.1|101.02|98.82|97.86|95.66|0
1629964800000|2021-08-26 08:00:00|98.22|96.02|98.78|96.58|98.78|96.58|97.62|95.42|0
1629968400000|2021-08-26 09:00:00|98.71|96.51|98.38|96.18|99.75|97.55|98.38|96.18|0
1629972000000|2021-08-26 10:00:00|98.46|96.26|98.28|96.08|98.74|96.54|97.84|95.64|0
1629975600000|2021-08-26 11:00:00|98.13|95.93|98.89|96.69|99.66|97.46|98.05|95.85|0
1629979200000|2021-08-26 12:00:00|98.82|96.62|99.82|97.62|100.73|98.53|98.43|96.23|0
1629982800000|2021-08-26 13:00:00|99.75|97.55|100.62|98.42|100.62|98.42|98.69|96.49|0
1629986400000|2021-08-26 14:00:00|100.69|98.49|105.96|103.76|107.06|104.86|98.51|96.31|0
1629990000000|2021-08-26 15:00:00|105.89|103.69|102.07|99.87|108.07|105.87|100.88|98.68|0
1629993600000|2021-08-26 16:00:00|102|99.8|101.36|99.16|102.07|99.87|100.32|98.12|0
1629997200000|2021-08-26 17:00:00|101.43|99.23|102.01|99.81|103.02|100.82|100.82|98.62|0
1630000800000|2021-08-26 18:00:00|102.08|99.88|105.23|103.03|105.39|103.19|102.08|99.88|0
1630004400000|2021-08-26 19:00:00|105.39|103.19|107.68|105.48|108.02|105.82|104.37|102.17|0
1630008000000|2021-08-26 20:00:00|107.76|105.56|106.59|103.99|107.76|105.56|106.44|103.84|0
1630011600000|2021-08-26 21:00:00|106.57|103.97|106.61|104.01|106.73|104.13|106.47|103.87|0
1630015200000|2021-08-26 22:00:00|106.6|104|106.68|104.08|106.79|104.19|106|103.4|0
1630018800000|2021-08-26 23:00:00|106.76|104.16|107.75|105.15|108.3|105.7|106.76|104.16|0
1630022400000|2021-08-27 00:00:00|107.83|105.23|107.56|104.96|108.92|106.32|107.48|104.88|0
1630026000000|2021-08-27 01:00:00|107.48|104.88|106.43|103.83|107.79|105.19|106.06|103.46|0
1630029600000|2021-08-27 02:00:00|106.35|103.75|104.85|102.25|106.35|103.75|104.02|101.42|0
1630033200000|2021-08-27 03:00:00|104.93|102.33|104.82|102.22|105|102.4|104.51|101.91|0
1630036800000|2021-08-27 04:00:00|104.74|102.14|104.48|101.88|104.82|102.22|104.27|101.67|0
1630040400000|2021-08-27 05:00:00|104.4|101.8|104.45|101.85|105.24|102.64|104.15|101.55|0
1630044000000|2021-08-27 06:00:00|104.41|101.81|103.57|100.97|104.75|102.15|102.89|100.29|0
1630047600000|2021-08-27 07:00:00|103.72|101.12|100.56|98.36|103.88|101.28|99.18|96.98|0
1630051200000|2021-08-27 08:00:00|100.49|98.29|101.06|98.86|101.61|99.41|100.41|98.21|0
1630054800000|2021-08-27 09:00:00|100.98|98.78|100.65|98.45|101.51|99.31|100.36|98.16|0
1630058400000|2021-08-27 10:00:00|100.57|98.37|101.15|98.95|101.31|99.11|100.42|98.22|0
1630062000000|2021-08-27 11:00:00|101.07|98.87|102.03|99.83|102.8|100.6|100.76|98.56|0
1630065600000|2021-08-27 12:00:00|102.1|99.9|101.16|98.96|102.33|100.13|100.71|98.51|0
1630069200000|2021-08-27 13:00:00|101.08|98.88|100.45|98.25|102.59|100.39|99.7|97.5|0
1630072800000|2021-08-27 14:00:00|100.37|98.17|92.2|90|102.19|99.99|91.56|89.36|0
1630076400000|2021-08-27 15:00:00|92.06|89.86|92.3|90.1|94.11|91.91|91.63|89.43|0
1630080000000|2021-08-27 16:00:00|92.16|89.96|91.42|89.22|92.87|90.67|91.42|89.22|0
1630083600000|2021-08-27 17:00:00|91.49|89.29|90.97|88.77|91.56|89.36|90.63|88.43|0
1630087200000|2021-08-27 18:00:00|90.9|88.7|91.84|89.64|93.13|90.93|90.9|88.7|0
1630090800000|2021-08-27 19:00:00|91.77|89.57|91.74|89.54|92.31|90.11|90.54|88.34|0
1630094400000|2021-08-27 20:00:00|91.95|89.75|92.08|89.88|92.37|90.17|91.45|89.25|0
1630306800000|2021-08-30 07:00:00|90.69|88.49|90.38|88.18|91.03|88.83|90.33|88.13|0
1630310400000|2021-08-30 08:00:00|90.45|88.25|90.21|88.01|90.66|88.46|90.02|87.82|0
1630314000000|2021-08-30 09:00:00|90.28|88.08|90.18|87.98|90.54|88.34|89.99|87.79|0
1630317600000|2021-08-30 10:00:00|90.17|87.97|90|87.8|90.31|88.11|89.52|87.32|0
1630321200000|2021-08-30 11:00:00|90.07|87.87|90.19|87.99|90.49|88.29|89.86|87.66|0
1630324800000|2021-08-30 12:00:00|90.12|87.92|89.67|87.47|90.45|88.25|89.49|87.29|0
1630328400000|2021-08-30 13:00:00|89.74|87.54|88.77|86.57|89.86|87.66|88.05|85.85|0
1630332000000|2021-08-30 14:00:00|88.7|86.5|86.26|84.06|89.11|86.91|85.41|83.21|0
1630335600000|2021-08-30 15:00:00|86.32|84.12|85.96|83.76|86.78|84.58|85.52|83.32|0
1630339200000|2021-08-30 16:00:00|85.89|83.69|86.4|84.2|87.35|85.15|85.83|83.63|0
1630342800000|2021-08-30 17:00:00|86.33|84.13|85.77|83.57|86.66|84.46|85.77|83.57|0
1630346400000|2021-08-30 18:00:00|85.83|83.63|85.93|83.73|86.61|84.41|85.42|83.22|0
1630350000000|2021-08-30 19:00:00|86|83.8|87.99|85.79|87.99|85.79|85.66|83.46|0
1630353600000|2021-08-30 20:00:00|87.78|85.58|86|83.4|88.12|85.92|85.9|83.3|0
1630357200000|2021-08-30 21:00:00|85.97|83.37|85.96|83.36|86.14|83.54|85.9|83.3|0
1630360800000|2021-08-30 22:00:00|86.1|83.5|85.9|83.3|86.27|83.67|85.59|82.99|0
1630364400000|2021-08-30 23:00:00|85.84|83.24|86.61|84.01|86.82|84.22|85.83|83.23|0
1630368000000|2021-08-31 00:00:00|86.68|84.08|86.85|84.25|87.01|84.41|86.27|83.67|0
1630371600000|2021-08-31 01:00:00|86.92|84.32|86.95|84.35|87.05|84.45|86.44|83.84|0
1630375200000|2021-08-31 02:00:00|87.02|84.42|86.79|84.19|87.15|84.55|86.66|84.06|0
1630378800000|2021-08-31 03:00:00|86.75|84.15|85.62|83.02|86.79|84.19|85.35|82.75|0
1630382400000|2021-08-31 04:00:00|85.55|82.95|84.57|81.97|85.76|83.16|84.44|81.84|0
1630386000000|2021-08-31 05:00:00|84.5|81.9|83.88|81.28|84.76|82.16|83.75|81.15|0
1630389600000|2021-08-31 06:00:00|83.85|81.25|83.85|81.25|84.01|81.41|83.21|80.61|0
1630393200000|2021-08-31 07:00:00|83.91|81.31|84.31|82.11|84.35|82.15|83.57|81.18|0
1630396800000|2021-08-31 08:00:00|84.27|82.07|84.64|82.44|84.85|82.65|84.04|81.84|0
1630400400000|2021-08-31 09:00:00|84.7|82.5|85.27|83.07|85.4|83.2|84.3|82.1|0
1630404000000|2021-08-31 10:00:00|85.33|83.13|87.55|85.35|88.13|85.93|85|82.8|0
1630407600000|2021-08-31 11:00:00|87.72|85.52|88.46|86.26|88.6|86.4|86.49|84.29|0
1630411200000|2021-08-31 12:00:00|88.4|86.2|88.77|86.57|90.41|88.21|88.19|85.99|0
1630414800000|2021-08-31 13:00:00|88.7|86.5|90.74|88.54|91.23|89.03|87.6|85.4|0
1630418400000|2021-08-31 14:00:00|90.81|88.61|88.16|85.96|91.02|88.82|88.04|85.84|0
1630422000000|2021-08-31 15:00:00|88.1|85.9|87.39|85.19|89.19|86.99|86.99|84.79|0
1630425600000|2021-08-31 16:00:00|87.32|85.12|87.49|85.29|87.92|85.72|87.03|84.83|0
1630429200000|2021-08-31 17:00:00|87.63|85.43|88.62|86.42|89.87|87.67|87.56|85.36|0
1630432800000|2021-08-31 18:00:00|88.55|86.35|87.77|85.57|89.43|87.23|87.7|85.5|0
1630436400000|2021-08-31 19:00:00|87.7|85.5|88.28|86.08|89.54|87.34|87.33|85.13|0
1630440000000|2021-08-31 20:00:00|88.21|86.01|85.51|82.91|88.21|86.01|85.41|82.81|0
1630443600000|2021-08-31 21:00:00|85.52|82.92|85.68|83.08|85.74|83.14|85.52|82.92|0
1630447200000|2021-08-31 22:00:00|85.55|82.95|85.82|83.22|86.03|83.43|85.24|82.64|0
1630450800000|2021-08-31 23:00:00|85.75|83.15|85.32|82.72|86.08|83.48|85.32|82.72|0
1630454400000|2021-09-01 00:00:00|85.25|82.65|86.16|83.56|86.5|83.9|85.04|82.44|0
1630458000000|2021-09-01 01:00:00|86.22|83.62|84.99|82.39|86.36|83.76|84.99|82.39|0
1630461600000|2021-09-01 02:00:00|84.92|82.32|85.01|82.41|85.54|82.94|84.25|81.65|0
1630465200000|2021-09-01 03:00:00|84.94|82.34|85.17|82.57|85.24|82.64|84.66|82.06|0
1630468800000|2021-09-01 04:00:00|85.14|82.54|85.14|82.54|85.21|82.61|84.76|82.16|0
1630472400000|2021-09-01 05:00:00|85.08|82.48|84.45|81.85|85.14|82.54|84.13|81.53|0
1630476000000|2021-09-01 06:00:00|84.38|81.78|83.56|80.96|84.45|81.85|83.37|80.77|0
1630479600000|2021-09-01 07:00:00|83.5|80.9|83.14|80.94|83.5|81.28|82.82|80.62|0
1630483200000|2021-09-01 08:00:00|83.11|80.91|83.43|81.23|83.57|81.37|82.88|80.68|0
1630486800000|2021-09-01 09:00:00|83.5|81.3|84.26|82.06|84.4|82.2|83.37|81.17|0
1630490400000|2021-09-01 10:00:00|84.32|82.12|83.5|81.3|84.44|82.24|83.44|81.24|0
1630494000000|2021-09-01 11:00:00|83.44|81.24|83.47|81.27|84.22|82.02|83.37|81.17|0
1630497600000|2021-09-01 12:00:00|83.41|81.21|84.16|81.96|84.16|81.96|82.87|80.67|0
1630501200000|2021-09-01 13:00:00|84.23|82.03|86.87|84.67|87.35|85.15|83.96|81.76|0
1630504800000|2021-09-01 14:00:00|86.91|84.71|85.3|83.1|86.91|84.71|85.23|83.03|0
1630508400000|2021-09-01 15:00:00|85.29|83.09|84.26|82.06|86.56|84.36|84.06|81.86|0
1630512000000|2021-09-01 16:00:00|84.32|82.12|82.7|80.5|84.32|82.12|82.61|80.41|0
1630515600000|2021-09-01 17:00:00|82.64|80.44|82.48|80.28|82.89|80.69|82.23|80.03|0
1630519200000|2021-09-01 18:00:00|82.41|80.21|84.23|82.03|84.51|82.31|82.41|80.21|0
1630522800000|2021-09-01 19:00:00|84.3|82.1|85.74|83.54|86.29|84.09|83.95|81.75|0
1630526400000|2021-09-01 20:00:00|85.61|83.41|84.7|82.1|85.61|83.41|83.81|81.55|0
1630530000000|2021-09-01 21:00:00|84.67|82.07|84.71|82.11|84.91|82.31|84.59|81.99|0
1630533600000|2021-09-01 22:00:00|84.53|81.93|84.46|81.86|84.7|82.1|84.14|81.54|0
1630537200000|2021-09-01 23:00:00|84.53|81.93|84.3|81.7|84.66|82.06|84.18|81.58|0
1630540800000|2021-09-02 00:00:00|84.37|81.77|85.75|83.15|86.24|83.64|83.63|81.03|0
1630544400000|2021-09-02 01:00:00|85.82|83.22|85.45|82.85|85.96|83.36|84.79|82.19|0
1630548000000|2021-09-02 02:00:00|85.52|82.92|85.69|83.09|85.73|83.13|84.97|82.37|0
1630551600000|2021-09-02 03:00:00|85.73|83.13|85.39|82.79|85.95|83.35|85.19|82.59|0
1630555200000|2021-09-02 04:00:00|85.32|82.72|85.15|82.55|85.51|82.91|85.15|82.55|0
1630558800000|2021-09-02 05:00:00|85.22|82.62|84.79|82.19|85.48|82.88|84.53|81.93|0
1630562400000|2021-09-02 06:00:00|84.75|82.15|83.68|81.08|85.01|82.41|83.68|81.08|0
1630566000000|2021-09-02 07:00:00|83.75|81.15|82.59|80.39|84.15|81.61|82.59|80.39|0
1630569600000|2021-09-02 08:00:00|82.52|80.32|81.77|79.57|82.52|80.32|81.51|79.31|0
1630573200000|2021-09-02 09:00:00|81.7|79.5|82.33|80.13|82.55|80.35|81.7|79.5|0
1630576800000|2021-09-02 10:00:00|82.26|80.06|82.23|80.03|82.57|80.37|81.98|79.78|0
1630580400000|2021-09-02 11:00:00|82.17|79.97|82|79.8|82.49|80.29|81.81|79.61|0
1630584000000|2021-09-02 12:00:00|81.97|79.77|80.92|78.72|82.12|79.92|80.8|78.6|0
1630587600000|2021-09-02 13:00:00|80.86|78.66|80.06|77.86|81.59|79.39|78.4|76.2|0
1630591200000|2021-09-02 14:00:00|80.03|77.83|80.59|78.39|81.08|78.88|79.4|77.2|0
1630594800000|2021-09-02 15:00:00|80.62|78.42|80.53|78.33|81.07|78.87|79.83|77.63|0
1630598400000|2021-09-02 16:00:00|80.46|78.26|80.75|78.55|81.48|79.28|80.4|78.2|0
1630602000000|2021-09-02 17:00:00|80.69|78.49|83.28|81.08|83.68|81.48|80.56|78.36|0
1630605600000|2021-09-02 18:00:00|83.35|81.15|84.05|81.85|85.73|83.53|82.46|80.26|0
1630609200000|2021-09-02 19:00:00|83.92|81.72|82.83|80.63|85.56|83.36|82.83|80.63|0
1630612800000|2021-09-02 20:00:00|82.64|80.44|81.06|78.46|84.68|82.08|80.97|78.37|0
1630616400000|2021-09-02 21:00:00|81.08|78.48|80.99|78.39|81.08|78.48|80.84|78.24|0
1630620000000|2021-09-02 22:00:00|81.03|78.43|80.9|78.3|81.37|78.77|80.72|78.12|0
1630623600000|2021-09-02 23:00:00|80.83|78.23|81.39|78.79|81.6|79|80.83|78.23|0
1630627200000|2021-09-03 00:00:00|81.32|78.72|80.51|77.91|81.45|78.85|80.26|77.66|0
1630630800000|2021-09-03 01:00:00|80.45|77.85|80.94|78.34|81.33|78.73|80.45|77.85|0
1630634400000|2021-09-03 02:00:00|80.87|78.27|78.85|76.25|81|78.4|78.79|76.19|0
1630638000000|2021-09-03 03:00:00|78.66|76.06|79.14|76.54|79.53|76.93|78.6|76|0
1630641600000|2021-09-03 04:00:00|79.11|76.51|78.79|76.19|79.2|76.6|78.62|76.02|0
1630645200000|2021-09-03 05:00:00|78.85|76.25|78.76|76.16|79.17|76.57|78.45|75.85|0
1630648800000|2021-09-03 06:00:00|78.7|76.1|79.17|76.57|79.56|76.96|78.7|76.1|0
1630652400000|2021-09-03 07:00:00|79.11|76.51|78.92|76.72|80.51|77.91|78.9|76.38|0
1630656000000|2021-09-03 08:00:00|78.99|76.79|79.21|77.01|79.28|77.08|78.77|76.57|0
1630659600000|2021-09-03 09:00:00|79.28|77.08|79.18|76.98|79.34|77.14|79|76.8|0
1630663200000|2021-09-03 10:00:00|79.12|76.92|78.9|76.7|79.3|77.1|78.58|76.38|0
1630666800000|2021-09-03 11:00:00|78.96|76.76|79.31|77.11|79.44|77.24|78.68|76.48|0
1630670400000|2021-09-03 12:00:00|79.25|77.05|80.12|77.92|82.61|80.41|77.55|75.35|0
1630674000000|2021-09-03 13:00:00|80.18|77.98|83.52|81.32|85.77|83.57|79.47|77.27|0
1630677600000|2021-09-03 14:00:00|83.49|81.29|83.13|80.93|84.2|82|81.96|79.76|0
1630681200000|2021-09-03 15:00:00|83.19|80.99|82.96|80.76|83.52|81.32|81.79|79.59|0
1630684800000|2021-09-03 16:00:00|83.03|80.83|82.67|80.47|83.23|81.03|82.09|79.89|0
1630688400000|2021-09-03 17:00:00|82.6|80.4|80.81|78.61|82.67|80.47|80.68|78.48|0
1630692000000|2021-09-03 18:00:00|80.74|78.54|80.84|78.64|81.3|79.1|80.65|78.45|0
1630695600000|2021-09-03 19:00:00|80.9|78.7|80.02|77.82|81.15|78.95|79|76.8|0
1630699200000|2021-09-03 20:00:00|80.08|77.88|80.2|78|80.4|78.2|80.07|77.87|0
1630998000000|2021-09-07 07:00:00|78.97|76.77|79.01|76.81|79.61|77.41|78.82|76.62|0
1631001600000|2021-09-07 08:00:00|78.94|76.74|79.52|77.32|80.81|78.61|78.94|76.74|0
1631005200000|2021-09-07 09:00:00|79.68|77.48|80.88|78.68|81.74|79.54|79.42|77.22|0
1631008800000|2021-09-07 10:00:00|80.91|78.71|80.72|78.52|81.32|79.12|80.47|78.27|0
1631012400000|2021-09-07 11:00:00|80.78|78.58|79.91|77.71|80.78|78.58|79.6|77.4|0
1631016000000|2021-09-07 12:00:00|79.88|77.68|80.65|78.45|80.98|78.78|79.65|77.45|0
1631019600000|2021-09-07 13:00:00|80.72|78.52|85.15|82.95|86.31|84.11|80.45|78.25|0
1631023200000|2021-09-07 14:00:00|85.22|83.02|85.48|83.28|87.58|85.38|84.95|82.75|0
1631026800000|2021-09-07 15:00:00|85.55|83.35|86.47|84.27|87.87|85.67|85.41|83.21|0
1631030400000|2021-09-07 16:00:00|86.54|84.34|83.13|80.93|86.67|84.47|82.29|80.09|0
1631034000000|2021-09-07 17:00:00|83.07|80.87|82.7|80.5|83.47|81.27|82.51|80.31|0
1631037600000|2021-09-07 18:00:00|82.77|80.57|83.27|81.07|84.29|82.09|82.7|80.5|0
1631041200000|2021-09-07 19:00:00|83.34|81.14|86.59|84.39|86.86|84.66|82.8|80.6|0
1631044800000|2021-09-07 20:00:00|86.66|84.46|87.27|84.67|87.68|85.48|86.66|84.46|0
1631048400000|2021-09-07 21:00:00|87.24|84.64|87.21|84.61|87.28|84.68|87.17|84.57|0
1631052000000|2021-09-07 22:00:00|87.24|84.64|87.1|84.5|87.31|84.71|86.71|84.11|0
1631055600000|2021-09-07 23:00:00|87.03|84.43|88.03|85.43|88.3|85.7|87.03|84.43|0
1631059200000|2021-09-08 00:00:00|87.96|85.36|85.88|83.28|88.03|85.43|85.81|83.21|0
1631062800000|2021-09-08 01:00:00|85.81|83.21|85.51|82.91|86.13|83.53|85.17|82.57|0
1631066400000|2021-09-08 02:00:00|85.44|82.84|85.68|83.08|85.69|83.09|85.22|82.62|0
1631070000000|2021-09-08 03:00:00|85.61|83.01|86.73|84.13|87.22|84.62|85.4|82.8|0
1631073600000|2021-09-08 04:00:00|86.66|84.06|86.42|83.82|86.86|84.26|86.23|83.63|0
1631077200000|2021-09-08 05:00:00|86.35|83.75|85.64|83.04|86.82|84.22|85.64|83.04|0
1631080800000|2021-09-08 06:00:00|85.71|83.11|87.31|84.71|87.52|84.92|85.43|82.83|0
1631084400000|2021-09-08 07:00:00|87.52|84.92|94.38|92.18|95.11|92.91|87.18|84.64|0
1631088000000|2021-09-08 08:00:00|94.31|92.11|94.06|91.86|96.18|93.98|93.14|90.94|0
1631091600000|2021-09-08 09:00:00|94.14|91.94|90.41|88.21|94.28|92.08|90.27|88.07|0
1631095200000|2021-09-08 10:00:00|90.34|88.14|89.82|87.62|90.75|88.55|89.14|86.94|0
1631098800000|2021-09-08 11:00:00|89.69|87.49|87.46|85.26|89.75|87.55|86.92|84.72|0
1631102400000|2021-09-08 12:00:00|87.39|85.19|88.74|86.54|90.14|87.94|86.91|84.71|0
1631106000000|2021-09-08 13:00:00|88.67|86.47|87.8|85.6|91.3|89.1|87.8|85.6|0
1631109600000|2021-09-08 14:00:00|87.73|85.53|94.34|92.14|96.01|93.81|86.57|84.37|0
1631113200000|2021-09-08 15:00:00|94.48|92.28|93.64|91.44|94.48|92.28|90.88|88.68|0
1631116800000|2021-09-08 16:00:00|93.71|91.51|91.18|88.98|94.29|92.09|89.52|87.32|0
1631120400000|2021-09-08 17:00:00|91.04|88.84|91.22|89.02|91.67|89.47|88.45|86.25|0
1631124000000|2021-09-08 18:00:00|91.15|88.95|89.92|87.72|91.22|89.02|89.26|87.06|0
1631127600000|2021-09-08 19:00:00|89.99|87.79|87.83|85.63|90.2|88|87.37|85.17|0
1631131200000|2021-09-08 20:00:00|87.76|85.56|88.05|85.45|88.11|85.85|87.64|85.29|0
1631134800000|2021-09-08 21:00:00|88.01|85.41|88.22|85.62|88.22|85.62|88|85.4|0
1631138400000|2021-09-08 22:00:00|88.09|85.49|88.78|86.18|88.92|86.32|87.88|85.28|0
1631142000000|2021-09-08 23:00:00|88.85|86.25|88.96|86.36|89.32|86.72|88.47|85.87|0
1631145600000|2021-09-09 00:00:00|88.89|86.29|90.33|87.73|90.55|87.95|88.26|85.66|0
1631149200000|2021-09-09 01:00:00|90.4|87.8|89.8|87.2|90.82|88.22|89.4|86.8|0
1631152800000|2021-09-09 02:00:00|89.87|87.27|90.05|87.45|90.4|87.8|89.16|86.56|0
1631156400000|2021-09-09 03:00:00|90.12|87.52|91.08|88.48|91.81|89.21|89.76|87.16|0
1631160000000|2021-09-09 04:00:00|91.01|88.41|92.56|89.96|92.85|90.25|90.01|87.41|0
1631163600000|2021-09-09 05:00:00|92.63|90.03|94.37|91.77|94.86|92.26|92.48|89.88|0
1631167200000|2021-09-09 06:00:00|94.41|91.81|93.94|91.34|94.48|91.88|92.66|90.06|0
1631170800000|2021-09-09 07:00:00|94.3|91.7|94.15|91.95|96.96|94.76|93.36|91.16|0
1631174400000|2021-09-09 08:00:00|94.07|91.87|93.35|91.15|94.07|91.87|91.62|89.42|0
1631178000000|2021-09-09 09:00:00|93.42|91.22|92.46|90.26|94.14|91.94|91.69|89.49|0
1631181600000|2021-09-09 10:00:00|92.39|90.19|92.99|90.79|93.22|91.02|92.17|89.97|0
1631185200000|2021-09-09 11:00:00|92.92|90.72|90.06|87.86|93.76|91.56|89.92|87.72|0
1631188800000|2021-09-09 12:00:00|90.13|87.93|87.2|85|91.38|89.18|86.52|84.32|0
1631192400000|2021-09-09 13:00:00|87.13|84.93|84.3|82.1|87.88|85.68|83.7|81.5|0
1631196000000|2021-09-09 14:00:00|84.24|82.04|83.62|81.42|86.83|84.63|81.97|79.77|0
1631199600000|2021-09-09 15:00:00|83.55|81.35|85.55|83.35|86.79|84.59|83.41|81.21|0
1631203200000|2021-09-09 16:00:00|85.48|83.28|86.52|84.32|88.38|86.18|85.48|83.28|0
1631206800000|2021-09-09 17:00:00|86.45|84.25|90.07|87.87|91.01|88.81|85.21|83.01|0
1631210400000|2021-09-09 18:00:00|90.35|88.15|88.69|86.49|91.72|89.52|88.33|86.13|0
1631214000000|2021-09-09 19:00:00|88.54|86.34|91.22|89.02|91.58|89.38|87.68|85.48|0
1631217600000|2021-09-09 20:00:00|90.57|88.37|92.51|89.91|93.57|90.97|88.95|86.35|0
1631221200000|2021-09-09 21:00:00|92.47|89.87|91.75|89.15|92.65|90.05|91.62|89.02|0
1631224800000|2021-09-09 22:00:00|92.26|89.66|92.11|89.51|93|90.4|91.7|89.1|0
1631228400000|2021-09-09 23:00:00|92.15|89.55|92.3|89.7|92.91|90.31|91.8|89.2|0
1631232000000|2021-09-10 00:00:00|92.22|89.62|91.32|88.72|92.37|89.77|90.7|88.1|0
1631235600000|2021-09-10 01:00:00|91.4|88.8|90.29|87.69|92.69|90.09|89.94|87.34|0
1631239200000|2021-09-10 02:00:00|90.15|87.55|89.83|87.23|90.54|87.94|89.56|86.96|0
1631242800000|2021-09-10 03:00:00|89.76|87.16|89.58|86.98|89.89|87.29|89.3|86.7|0
1631246400000|2021-09-10 04:00:00|89.65|87.05|88.3|85.7|90.6|88|87.38|84.78|0
1631250000000|2021-09-10 05:00:00|88.23|85.63|87.99|85.39|88.7|86.1|87.51|84.91|0
1631253600000|2021-09-10 06:00:00|87.85|85.25|87.81|85.21|88.88|86.28|87.75|85.15|0
1631257200000|2021-09-10 07:00:00|88.16|85.56|86.54|84.34|88.87|86.27|86.34|84.14|0
1631260800000|2021-09-10 08:00:00|86.68|84.48|84.64|82.44|86.75|84.55|84.44|82.24|0
1631264400000|2021-09-10 09:00:00|84.68|82.48|85.78|83.58|85.85|83.65|84.64|82.44|0
1631268000000|2021-09-10 10:00:00|85.81|83.61|85.12|82.92|85.84|83.64|85.06|82.86|0
1631271600000|2021-09-10 11:00:00|85.26|83.06|85.02|82.82|85.44|83.24|84.74|82.54|0
1631275200000|2021-09-10 12:00:00|84.95|82.75|84.92|82.72|85.49|83.29|84.47|82.27|0
1631278800000|2021-09-10 13:00:00|84.85|82.65|87.23|85.03|87.79|85.59|82.95|80.75|0
1631282400000|2021-09-10 14:00:00|87.3|85.1|93.77|91.57|96.15|93.95|87.3|85.1|0
1631286000000|2021-09-10 15:00:00|93.84|91.64|94.62|92.42|96.41|94.21|93.39|91.19|0
1631289600000|2021-09-10 16:00:00|94.69|92.49|90.36|88.16|95.21|93.01|89.8|87.6|0
1631293200000|2021-09-10 17:00:00|90.29|88.09|90.42|88.22|90.89|88.69|88.26|86.06|0
1631296800000|2021-09-10 18:00:00|90.38|88.18|92.41|90.21|92.64|90.44|89.81|87.61|0
1631300400000|2021-09-10 19:00:00|92.48|90.28|104.56|102.36|105.11|102.91|92.41|90.21|0
1631304000000|2021-09-10 20:00:00|104.48|102.28|103.68|101.48|104.95|102.75|103.37|101.17|0
1631516400000|2021-09-13 07:00:00|95.36|93.16|95.96|93.76|96.17|93.97|94.85|92.65|0
1631520000000|2021-09-13 08:00:00|95.89|93.69|95.63|93.43|96.08|93.88|94.68|92.48|0
1631523600000|2021-09-13 09:00:00|95.59|93.39|94.28|92.08|95.92|93.72|94.2|92|0
1631527200000|2021-09-13 10:00:00|94.31|92.11|92.4|90.2|94.35|92.15|92.04|89.84|0
1631530800000|2021-09-13 11:00:00|92.47|90.27|92.95|90.75|93.63|91.43|92.32|90.12|0
1631534400000|2021-09-13 12:00:00|93.02|90.82|90.74|88.54|93.24|91.04|90.67|88.47|0
1631538000000|2021-09-13 13:00:00|90.67|88.47|95.26|93.06|96.65|94.45|89.28|87.08|0
1631541600000|2021-09-13 14:00:00|95.41|93.21|97.67|95.47|101.91|99.71|94.58|92.38|0
1631545200000|2021-09-13 15:00:00|97.52|95.32|100.98|98.78|103.26|101.06|97.21|95.01|0
1631548800000|2021-09-13 16:00:00|100.9|98.7|98.92|96.72|101.92|99.72|98.56|96.36|0
1631552400000|2021-09-13 17:00:00|98.85|96.65|104.07|101.87|104.71|102.51|97.92|95.72|0
1631556000000|2021-09-13 18:00:00|104.15|101.95|104.19|101.99|106.62|104.42|102.88|100.68|0
1631559600000|2021-09-13 19:00:00|104.43|102.23|97.31|95.11|106.6|104.4|97.23|95.03|0
1631563200000|2021-09-13 20:00:00|97.38|95.18|94.08|91.48|97.38|95.18|93.97|91.37|0
1631566800000|2021-09-13 21:00:00|94.21|91.61|94.33|91.73|94.37|91.77|94.2|91.6|0
1631570400000|2021-09-13 22:00:00|94.49|91.89|93.9|91.3|94.97|92.37|93.45|90.85|0
1631574000000|2021-09-13 23:00:00|93.82|91.22|94.16|91.56|94.56|91.96|93.6|91|0
1631577600000|2021-09-14 00:00:00|94.23|91.63|94.12|91.52|95.2|92.6|93.84|91.24|0
1631581200000|2021-09-14 01:00:00|94.05|91.45|93.2|90.6|94.19|91.59|92.62|90.02|0
1631584800000|2021-09-14 02:00:00|93.12|90.52|94.13|91.53|94.44|91.84|92.74|90.14|0
1631588400000|2021-09-14 03:00:00|94.05|91.45|93.42|90.82|94.42|91.82|93.27|90.67|0
1631592000000|2021-09-14 04:00:00|93.5|90.9|93.53|90.93|94.01|91.41|93.25|90.65|0
1631595600000|2021-09-14 05:00:00|93.68|91.08|93.72|91.12|93.88|91.28|92.71|90.11|0
1631599200000|2021-09-14 06:00:00|93.87|91.27|96.56|93.96|96.56|93.96|93.57|90.97|0
1631602800000|2021-09-14 07:00:00|96.41|93.81|95.87|93.67|98.18|95.98|95.15|92.95|0
1631606400000|2021-09-14 08:00:00|95.95|93.75|94.26|92.06|96.77|94.57|93.6|91.4|0
1631610000000|2021-09-14 09:00:00|94.18|91.98|95.5|93.3|95.58|93.38|93.65|91.45|0
1631613600000|2021-09-14 10:00:00|95.57|93.37|94.86|92.66|95.88|93.68|94.12|91.92|0
1631617200000|2021-09-14 11:00:00|94.93|92.73|97.48|95.28|98.33|96.13|94.78|92.58|0
1631620800000|2021-09-14 12:00:00|97.41|95.21|91.7|89.5|98.1|95.9|89.68|87.48|0
1631624400000|2021-09-14 13:00:00|91.63|89.43|96.99|94.79|97.15|94.95|90.3|88.1|0
1631628000000|2021-09-14 14:00:00|97.22|95.02|99.22|97.02|100.33|98.13|94.74|92.54|0
1631631600000|2021-09-14 15:00:00|99.15|96.95|95.06|92.86|99.15|96.95|95.06|92.86|0
1631635200000|2021-09-14 16:00:00|94.98|92.78|98.67|96.47|98.82|96.62|94.3|92.1|0
1631638800000|2021-09-14 17:00:00|98.75|96.55|99.05|96.85|101.54|99.34|97.8|95.6|0
1631642400000|2021-09-14 18:00:00|99.13|96.93|102.68|100.48|105.62|103.42|98.74|96.54|0
1631646000000|2021-09-14 19:00:00|102.76|100.56|102.49|100.29|105.42|103.22|102.17|99.97|0
1631649600000|2021-09-14 20:00:00|102.08|99.88|99.48|96.88|102.81|100.61|98.95|96.55|0
1631653200000|2021-09-14 21:00:00|99.46|96.86|99.68|97.08|99.86|97.26|99.3|96.7|0
1631656800000|2021-09-14 22:00:00|99.45|96.85|99.05|96.45|99.78|97.18|98.68|96.08|0
1631660400000|2021-09-14 23:00:00|98.97|96.37|98.07|95.47|99.29|96.69|98.07|95.47|0
1631664000000|2021-09-15 00:00:00|98.15|95.55|98.51|95.91|98.75|96.15|97.04|94.44|0
1631667600000|2021-09-15 01:00:00|98.43|95.83|99.58|96.98|99.9|97.3|97.64|95.04|0
1631671200000|2021-09-15 02:00:00|99.82|97.22|99.31|96.71|101.1|98.5|98.53|95.93|0
1631674800000|2021-09-15 03:00:00|99.23|96.63|98.16|95.56|99.38|96.78|97.85|95.25|0
1631678400000|2021-09-15 04:00:00|98.24|95.64|96.88|94.28|98.24|95.64|96.8|94.2|0
1631682000000|2021-09-15 05:00:00|96.8|94.2|99.37|96.77|100.09|97.49|96.8|94.2|0
1631685600000|2021-09-15 06:00:00|99.45|96.85|99.02|96.42|100.71|98.11|98.55|95.95|0
1631689200000|2021-09-15 07:00:00|99.17|96.57|98.86|96.66|99.68|97.48|98.1|95.55|0
1631692800000|2021-09-15 08:00:00|98.78|96.58|96.38|94.18|98.86|96.66|95.69|93.49|0
1631696400000|2021-09-15 09:00:00|96.3|94.1|95.72|93.52|96.75|94.55|95.42|93.22|0
1631700000000|2021-09-15 10:00:00|95.64|93.44|97.64|95.44|98.19|95.99|95.49|93.29|0
1631703600000|2021-09-15 11:00:00|97.56|95.36|99.19|96.99|100.31|98.11|97.4|95.2|0
1631707200000|2021-09-15 12:00:00|99.03|96.83|98.44|96.24|101.57|99.37|98.21|96.01|0
1631710800000|2021-09-15 13:00:00|98.52|96.32|97.35|95.15|102.49|100.29|96.38|94.18|0
1631714400000|2021-09-15 14:00:00|97.07|94.87|97.5|95.3|100.94|98.74|95.98|93.78|0
1631718000000|2021-09-15 15:00:00|97.27|95.07|97.01|94.81|98.82|96.62|96.33|94.13|0
1631721600000|2021-09-15 16:00:00|97.09|94.89|92.26|90.06|98.1|95.9|91.75|89.55|0
1631725200000|2021-09-15 17:00:00|92.19|89.99|90.49|88.29|94.98|92.78|88.84|86.64|0
1631728800000|2021-09-15 18:00:00|90.34|88.14|90.82|88.62|91.21|89.01|89.66|87.46|0
1631732400000|2021-09-15 19:00:00|90.75|88.55|89.03|86.83|91.04|88.84|87.52|85.32|0
1631736000000|2021-09-15 20:00:00|88.88|86.68|88.07|85.47|89.61|87.41|87.76|85.16|0
1631739600000|2021-09-15 21:00:00|88.05|85.45|88.21|85.61|88.45|85.85|88|85.4|0
1631743200000|2021-09-15 22:00:00|87.97|85.37|87.89|85.29|88.36|85.76|87.72|85.12|0
1631746800000|2021-09-15 23:00:00|87.97|85.37|88.22|85.62|88.67|86.07|87.97|85.37|0
1631750400000|2021-09-16 00:00:00|88.29|85.69|88.4|85.8|88.87|86.27|88.12|85.52|0
1631754000000|2021-09-16 01:00:00|88.47|85.87|89.53|86.93|89.6|87|87.45|84.85|0
1631757600000|2021-09-16 02:00:00|89.6|87|89.06|86.46|90.03|87.43|88.77|86.17|0
1631761200000|2021-09-16 03:00:00|88.98|86.38|90.34|87.74|90.34|87.74|88.65|86.05|0
1631764800000|2021-09-16 04:00:00|90.26|87.66|89.93|87.33|90.47|87.87|89.57|86.97|0
1631768400000|2021-09-16 05:00:00|90.01|87.41|89.9|87.3|90.79|88.19|89.34|86.74|0
1631772000000|2021-09-16 06:00:00|90.01|87.41|90.01|87.41|90.53|87.93|89.02|86.42|0
1631775600000|2021-09-16 07:00:00|90.16|87.56|88.61|86.41|90.23|87.68|88.05|85.85|0
1631779200000|2021-09-16 08:00:00|88.68|86.48|89.45|87.25|89.6|87.4|88.24|86.04|0
1631782800000|2021-09-16 09:00:00|89.52|87.32|90.59|88.39|91.11|88.91|89.22|87.02|0
1631786400000|2021-09-16 10:00:00|90.66|88.46|90.18|87.98|90.86|88.66|90.07|87.87|0
1631790000000|2021-09-16 11:00:00|90.26|88.06|91.33|89.13|91.56|89.36|89.52|87.32|0
1631793600000|2021-09-16 12:00:00|91.41|89.21|90.32|88.12|93.99|91.79|90.03|87.83|0
1631797200000|2021-09-16 13:00:00|90.17|87.97|93.91|91.71|94.76|92.56|87.88|85.68|0
1631800800000|2021-09-16 14:00:00|94.45|92.25|98.3|96.1|99.59|97.39|94.14|91.94|0
1631804400000|2021-09-16 15:00:00|98.38|96.18|95.66|93.46|100.34|98.14|95.59|93.39|0
1631808000000|2021-09-16 16:00:00|95.58|93.38|93.47|91.27|96.51|94.31|92.42|90.22|0
1631811600000|2021-09-16 17:00:00|93.55|91.35|91.18|88.98|95.14|92.94|91.1|88.9|0
1631815200000|2021-09-16 18:00:00|91.03|88.83|87.75|85.55|93.05|90.85|87.46|85.26|0
1631818800000|2021-09-16 19:00:00|87.68|85.48|88.5|86.3|102.53|100.33|84.95|82.75|0
1631822400000|2021-09-16 20:00:00|88.21|86.01|89.82|87.22|89.94|87.34|88.21|86.01|0
1631826000000|2021-09-16 21:00:00|89.67|87.07|89.83|87.23|90.09|87.49|89.62|87.02|0
1631829600000|2021-09-16 22:00:00|89.86|87.26|89.63|87.03|89.96|87.36|89.27|86.67|0
1631833200000|2021-09-16 23:00:00|89.56|86.96|90.49|87.89|91.1|88.5|89.39|86.79|0
1631836800000|2021-09-17 00:00:00|90.57|87.97|90.68|88.08|91.31|88.71|90.11|87.51|0
1631840400000|2021-09-17 01:00:00|90.61|88.01|89.83|87.23|91.87|89.27|89.39|86.79|0
1631844000000|2021-09-17 02:00:00|89.86|87.26|89.12|86.52|89.9|87.3|88.85|86.25|0
1631847600000|2021-09-17 03:00:00|89.05|86.45|89.19|86.59|89.27|86.67|87.79|85.19|0
1631851200000|2021-09-17 04:00:00|89.12|86.52|87.91|85.31|89.27|86.67|87.84|85.24|0
1631854800000|2021-09-17 05:00:00|87.84|85.24|87.51|84.91|88.32|85.72|87.37|84.77|0
1631858400000|2021-09-17 06:00:00|87.59|84.99|87.62|85.02|88.02|85.42|87.07|84.47|0
1631862000000|2021-09-17 07:00:00|87.48|84.88|88.12|85.92|89.3|87.1|86.55|84.01|0
1631865600000|2021-09-17 08:00:00|88.19|85.99|88.45|86.25|89.06|86.86|88.11|85.91|0
1631869200000|2021-09-17 09:00:00|88.49|86.29|91.43|89.23|92.22|90.02|88.45|86.25|0
1631872800000|2021-09-17 10:00:00|91.54|89.34|92.03|89.83|93.42|91.22|90.93|88.73|0
1631876400000|2021-09-17 11:00:00|92.11|89.91|92.33|90.13|93.34|91.14|89.1|86.9|0
1631880000000|2021-09-17 12:00:00|92.17|89.97|90.04|87.84|92.33|90.13|89.53|87.33|0
1631883600000|2021-09-17 13:00:00|90.11|87.91|96.26|94.06|97.36|95.16|89.21|87.01|0
1631887200000|2021-09-17 14:00:00|96.18|93.98|101.44|99.24|102.72|100.52|95.4|93.2|0
1631890800000|2021-09-17 15:00:00|101.76|99.56|101.14|98.94|104.2|102|97.56|95.36|0
1631894400000|2021-09-17 16:00:00|101.22|99.02|99.98|97.78|101.55|99.35|98.08|95.88|0
1631898000000|2021-09-17 17:00:00|99.82|97.62|104.93|102.93|106.68|104.68|99.74|97.54|0
1631901600000|2021-09-17 18:00:00|105.01|103.01|104.64|102.64|106.65|104.65|103.36|101.36|0
1631905200000|2021-09-17 19:00:00|104.4|102.4|104.94|102.94|106.27|104.27|102.73|100.73|0
1631908800000|2021-09-17 20:00:00|105.19|103.19|107.12|104.72|108.28|106.28|105.19|103.19|0
1632121200000|2021-09-20 07:00:00|123.11|120.71|125.44|123.44|126.18|124.18|121.62|119.62|0
1632124800000|2021-09-20 08:00:00|125.16|123.16|130.06|128.06|131.78|129.78|124.87|122.87|0
1632128400000|2021-09-20 09:00:00|130.24|128.24|133|131|134.26|132.26|130.05|128.05|0
1632132000000|2021-09-20 10:00:00|133.1|131.1|132.09|130.09|133.19|131.19|129.34|127.34|0
1632135600000|2021-09-20 11:00:00|132|130|138.39|136.39|138.61|136.61|130.56|128.56|0
1632139200000|2021-09-20 12:00:00|138.49|136.49|142.9|140.9|145.42|143.42|137.17|135.17|0
1632142800000|2021-09-20 13:00:00|142.6|140.6|129.12|127.12|144.09|142.09|126.11|124.11|0
1632146400000|2021-09-20 14:00:00|129.5|127.5|140.19|138.19|143.54|141.54|128.93|126.93|0
1632150000000|2021-09-20 15:00:00|139.99|137.99|146.41|144.41|146.51|144.51|135.25|133.25|0
1632153600000|2021-09-20 16:00:00|146.51|144.51|153.27|151.27|153.38|151.38|146.01|144.01|0
1632157200000|2021-09-20 17:00:00|153.38|151.38|151.66|149.66|158.65|156.65|149.28|147.28|0
1632160800000|2021-09-20 18:00:00|151.04|149.04|165.87|163.87|165.87|163.87|150.32|148.32|0
1632164400000|2021-09-20 19:00:00|166.08|164.08|143.65|141.65|169.51|167.51|143|141|0
1632168000000|2021-09-20 20:00:00|144.49|142.49|142.45|140.05|147.72|145.72|141.44|139.44|0
1632171600000|2021-09-20 21:00:00|142.23|139.83|142.22|139.82|142.41|140.01|141.32|138.92|0
1632175200000|2021-09-20 22:00:00|142.24|139.84|140.52|138.12|142.24|139.84|139.56|137.16|0
1632178800000|2021-09-20 23:00:00|140.62|138.22|137.05|134.65|142.79|140.39|136.86|134.46|0
1632182400000|2021-09-21 00:00:00|136.95|134.55|136.33|133.93|138.41|136.01|133.18|130.78|0
1632186000000|2021-09-21 01:00:00|136.38|133.98|134.55|132.15|137.76|135.36|134.08|131.68|0
1632189600000|2021-09-21 02:00:00|134.46|132.06|132.32|129.92|135.39|132.99|132.22|129.82|0
1632193200000|2021-09-21 03:00:00|132.41|130.01|127.24|124.84|132.98|130.58|126.87|124.47|0
1632196800000|2021-09-21 04:00:00|127.34|124.94|127.2|124.8|128.08|125.68|126.76|124.36|0
1632200400000|2021-09-21 05:00:00|127.3|124.9|129.84|127.44|130.75|128.35|126.45|124.05|0
1632204000000|2021-09-21 06:00:00|129.89|127.49|127.68|125.28|130.84|128.44|125.84|123.44|0
1632207600000|2021-09-21 07:00:00|127.77|125.37|116.51|114.51|131.13|128.73|116.42|114.42|0
1632211200000|2021-09-21 08:00:00|116.6|114.6|118.47|116.47|118.59|116.59|115.17|113.17|0
1632214800000|2021-09-21 09:00:00|118.43|116.43|119.58|117.58|120.96|118.96|117.49|115.49|0
1632218400000|2021-09-21 10:00:00|119.4|117.4|119.14|117.14|120.11|118.11|116.28|114.28|0
1632222000000|2021-09-21 11:00:00|119.05|117.05|120.73|118.73|122.76|120.76|119.05|117.05|0
1632225600000|2021-09-21 12:00:00|120.82|118.82|126.55|124.55|126.55|124.55|120.18|118.18|0
1632229200000|2021-09-21 13:00:00|126.37|124.37|123.29|121.29|129.86|127.86|120.47|118.47|0
1632232800000|2021-09-21 14:00:00|122.82|120.82|138.57|136.57|144.14|142.14|122.63|120.63|0
1632236400000|2021-09-21 15:00:00|139.17|137.17|127.93|125.93|142.61|140.61|126.62|124.62|0
1632240000000|2021-09-21 16:00:00|127.64|125.64|129.23|127.23|130.77|128.77|123.24|121.24|0
1632243600000|2021-09-21 17:00:00|129.33|127.33|134.56|132.56|136.15|134.15|128.37|126.37|0
1632247200000|2021-09-21 18:00:00|134.66|132.66|130.88|128.88|137.21|135.21|128.49|126.49|0
1632250800000|2021-09-21 19:00:00|130.79|128.79|135.52|133.52|135.52|133.52|126.13|124.13|0
1632254400000|2021-09-21 20:00:00|134.92|132.92|138.68|136.28|141.59|139.19|134.52|132.52|0
1632258000000|2021-09-21 21:00:00|138.72|136.32|138.6|136.2|138.73|136.33|138.07|135.67|0
1632261600000|2021-09-21 22:00:00|138.53|136.13|139.45|137.05|139.78|137.38|137.47|135.07|0
1632265200000|2021-09-21 23:00:00|139.5|137.1|140.62|138.22|140.83|138.43|138.42|136.02|0
1632268800000|2021-09-22 00:00:00|140.88|138.48|142.62|140.22|144.73|142.33|139.78|137.38|0
1632272400000|2021-09-22 01:00:00|142.52|140.12|131.76|129.36|144.06|141.66|128.5|126.1|0
1632276000000|2021-09-22 02:00:00|131.61|129.21|132.11|129.71|136.59|134.19|131.17|128.77|0
1632279600000|2021-09-22 03:00:00|132.2|129.8|133.24|130.84|134.03|131.63|130.44|128.04|0
1632283200000|2021-09-22 04:00:00|133.14|130.74|131.34|128.94|133.34|130.94|130.96|128.56|0
1632286800000|2021-09-22 05:00:00|131.44|129.04|129.17|126.77|131.54|129.14|127.29|124.89|0
1632290400000|2021-09-22 06:00:00|129.08|126.68|125.23|122.83|129.46|127.06|124.59|122.19|0
1632294000000|2021-09-22 07:00:00|125.14|122.74|128.68|126.68|128.97|126.97|121.58|119.58|0
1632297600000|2021-09-22 08:00:00|128.77|126.77|124.1|122.1|128.97|126.97|123.64|121.64|0
1632301200000|2021-09-22 09:00:00|124.01|122.01|124.53|122.53|126.26|124.26|123.44|121.44|0
1632304800000|2021-09-22 10:00:00|124.25|122.25|124.02|122.02|124.6|122.6|121.66|119.66|0
1632308400000|2021-09-22 11:00:00|124.3|122.3|123.98|121.98|125.04|123.04|123.34|121.34|0
1632312000000|2021-09-22 12:00:00|123.88|121.88|122.81|120.81|124.15|122.15|122.17|120.17|0
1632315600000|2021-09-22 13:00:00|122.72|120.72|119.89|117.89|127.33|125.33|119.89|117.89|0
1632319200000|2021-09-22 14:00:00|119.71|117.71|114.47|112.47|120.26|118.26|113.74|111.74|0
1632322800000|2021-09-22 15:00:00|114.29|112.29|109.08|107.08|114.29|112.29|107.48|105.48|0
1632326400000|2021-09-22 16:00:00|108.9|106.9|110.7|108.7|111.32|109.32|108.79|106.79|0
1632330000000|2021-09-22 17:00:00|110.79|108.79|112.39|110.39|113.97|111.97|110.61|108.61|0
1632333600000|2021-09-22 18:00:00|115.55|113.55|114.06|112.06|117.09|115.09|103.87|101.87|0
1632337200000|2021-09-22 19:00:00|114.69|112.69|110.85|108.85|115.87|113.87|103.32|101.32|0
1632340800000|2021-09-22 20:00:00|111.21|109.21|109.69|107.29|112.01|110.01|108.34|106.34|0
1632344400000|2021-09-22 21:00:00|109.71|107.31|109.76|107.36|109.94|107.54|109.65|107.25|0
1632348000000|2021-09-22 22:00:00|109.91|107.51|108.59|106.19|109.91|107.51|108.41|106.01|0
1632351600000|2021-09-22 23:00:00|108.5|106.1|107.59|105.19|108.91|106.51|107.35|104.95|0
1632355200000|2021-09-23 00:00:00|107.5|105.1|106.5|104.1|108.05|105.65|106.09|103.69|0
1632358800000|2021-09-23 01:00:00|106.46|104.06|103.42|101.02|107.71|105.31|100|97.6|0
1632362400000|2021-09-23 02:00:00|103.51|101.11|104.12|101.72|105.12|102.72|103.08|100.68|0
1632366000000|2021-09-23 03:00:00|104.07|101.67|104.47|102.07|104.47|102.07|103.28|100.88|0
1632369600000|2021-09-23 04:00:00|104.55|102.15|103.82|101.42|104.72|102.32|103.57|101.17|0
1632373200000|2021-09-23 05:00:00|103.91|101.51|104.75|102.35|120.5|118.1|103.04|100.64|0
1632376800000|2021-09-23 06:00:00|104.83|102.43|102.15|99.75|105.69|103.29|101.65|99.25|0
1632380400000|2021-09-23 07:00:00|102.32|99.92|98.67|96.67|105.24|103.24|98.59|96.59|0
1632384000000|2021-09-23 08:00:00|98.76|96.76|96.56|94.56|100.73|98.73|96.33|94.33|0
1632387600000|2021-09-23 09:00:00|96.64|94.64|96.44|94.44|97.19|95.19|94.21|92.21|0
1632391200000|2021-09-23 10:00:00|96.48|94.48|100.2|98.2|102.06|100.06|95.62|93.62|0
1632394800000|2021-09-23 11:00:00|100.62|98.62|100.16|98.16|101.11|99.11|98.6|96.6|0
1632398400000|2021-09-23 12:00:00|99.91|97.91|100.22|98.22|101.59|99.59|97.91|95.91|0
1632402000000|2021-09-23 13:00:00|100.31|98.31|92.77|90.77|103.7|101.7|90.88|88.88|0
1632405600000|2021-09-23 14:00:00|92.37|90.37|89.12|87.12|92.61|90.61|88.74|86.74|0
1632409200000|2021-09-23 15:00:00|89.27|87.27|89.23|87.23|91.96|89.96|89.08|87.08|0
1632412800000|2021-09-23 16:00:00|89.16|87.16|88.11|86.11|90.45|88.45|85.67|83.67|0
1632416400000|2021-09-23 17:00:00|88.19|86.19|85.35|83.35|88.19|86.19|84.93|82.93|0
1632420000000|2021-09-23 18:00:00|85.34|83.34|86.41|84.41|88.01|86.01|85.27|83.27|0
1632423600000|2021-09-23 19:00:00|86.33|84.33|88.23|86.23|88.5|86.5|86.18|84.18|0
1632427200000|2021-09-23 20:00:00|88.54|86.54|87.98|85.58|88.92|86.92|87.04|84.64|0
1632430800000|2021-09-23 21:00:00|88|85.6|87.8|85.4|88.17|85.77|87.64|85.24|0
1632434400000|2021-09-23 22:00:00|88.02|85.62|87.03|84.63|88.02|85.62|86.83|84.43|0
1632438000000|2021-09-23 23:00:00|86.99|84.59|87.29|84.89|87.77|85.37|86.24|83.84|0
1632441600000|2021-09-24 00:00:00|87.22|84.82|85.89|83.49|87.37|84.97|84.13|81.73|0
1632445200000|2021-09-24 01:00:00|85.67|83.27|88.91|86.51|89.22|86.82|85.2|82.8|0
1632448800000|2021-09-24 02:00:00|88.95|86.55|87.22|84.82|88.99|86.59|86.96|84.56|0
1632452400000|2021-09-24 03:00:00|87.26|84.86|87.3|84.9|88.17|85.77|86.18|83.78|0
1632456000000|2021-09-24 04:00:00|87.42|85.02|88.47|86.07|88.55|86.15|87.22|84.82|0
1632459600000|2021-09-24 05:00:00|88.55|86.15|89.59|87.19|90.39|87.99|87.94|85.54|0
1632463200000|2021-09-24 06:00:00|89.51|87.11|91.08|88.68|91.47|89.07|88.81|86.41|0
1632466800000|2021-09-24 07:00:00|91.12|88.72|95.53|93.53|96.28|94.28|89.61|87.21|0
1632470400000|2021-09-24 08:00:00|95.37|93.37|93.65|91.65|98.08|96.08|88.67|86.67|0
1632474000000|2021-09-24 09:00:00|93.61|91.61|96.68|94.68|96.92|94.92|93.57|91.57|0
1632477600000|2021-09-24 10:00:00|96.76|94.76|95.74|93.74|96.92|94.92|93.6|91.6|0
1632481200000|2021-09-24 11:00:00|95.83|93.83|97.34|95.34|97.45|95.45|94.84|92.84|0
1632484800000|2021-09-24 12:00:00|97.42|95.42|98.64|96.64|99.56|97.56|96.59|94.59|0
1632488400000|2021-09-24 13:00:00|98.72|96.72|86.67|84.67|99.38|97.38|86.45|84.45|0
1632492000000|2021-09-24 14:00:00|86.37|84.37|89.33|87.33|90.66|88.66|85.61|83.61|0
1632495600000|2021-09-24 15:00:00|89.41|87.41|87.59|85.59|90.87|88.87|87.06|85.06|0
1632499200000|2021-09-24 16:00:00|87.52|85.52|85.56|83.56|88.36|86.36|85.33|83.33|0
1632502800000|2021-09-24 17:00:00|85.48|83.48|87.43|85.43|87.51|85.51|85.24|83.24|0
1632506400000|2021-09-24 18:00:00|87.51|85.51|83.24|81.24|87.51|85.51|83.16|81.16|0
1632510000000|2021-09-24 19:00:00|83.31|81.31|83.2|81.2|84.96|82.96|81|79|0
1632513600000|2021-09-24 20:00:00|83.05|81.05|83.33|80.93|83.57|81.57|82.83|80.83|0
1632726000000|2021-09-27 07:00:00|75.36|72.96|78.57|76.57|78.57|76.57|75.29|72.89|0
1632729600000|2021-09-27 08:00:00|78.64|76.64|78.32|76.32|78.99|76.99|78.11|76.11|0
1632733200000|2021-09-27 09:00:00|78.39|76.39|80.97|78.97|80.97|78.97|77.31|75.31|0
1632736800000|2021-09-27 10:00:00|81.27|79.27|83.38|81.38|83.46|81.46|78.81|76.81|0
1632740400000|2021-09-27 11:00:00|83.46|81.46|84.35|82.35|84.5|82.5|82.63|80.63|0
1632744000000|2021-09-27 12:00:00|84.65|82.65|85.99|83.99|88.25|86.25|84.65|82.65|0
1632747600000|2021-09-27 13:00:00|85.91|83.91|85.32|83.32|88.43|86.43|84.48|82.48|0
1632751200000|2021-09-27 14:00:00|85.47|83.47|82.88|80.88|86.7|84.7|80.44|78.44|0
1632754800000|2021-09-27 15:00:00|83.03|81.03|84.45|82.45|85.84|83.84|81.08|79.08|0
1632758400000|2021-09-27 16:00:00|84.76|82.76|85.8|83.8|86.5|84.5|82.77|80.77|0
1632762000000|2021-09-27 17:00:00|86.11|84.11|82.48|80.48|86.26|84.26|82.41|80.41|0
1632765600000|2021-09-27 18:00:00|82.41|80.41|82.97|80.97|83.12|81.12|81.5|79.5|0
1632769200000|2021-09-27 19:00:00|82.9|80.9|84.3|82.3|85.46|83.46|81.5|79.5|0
1632772800000|2021-09-27 20:00:00|84.69|82.69|87.06|84.66|87.18|84.93|84.34|82.34|0
1632776400000|2021-09-27 21:00:00|86.94|84.54|87|84.6|87.22|84.82|86.76|84.36|0
1632780000000|2021-09-27 22:00:00|86.71|84.31|88.12|85.72|88.12|85.72|86.03|83.63|0
1632783600000|2021-09-27 23:00:00|88.04|85.64|86.75|84.35|88.04|85.64|85.84|83.44|0
1632787200000|2021-09-28 00:00:00|86.68|84.28|88.36|85.96|89.4|87|86.21|83.81|0
1632790800000|2021-09-28 01:00:00|88.28|85.88|86.49|84.09|89.37|86.97|86.45|84.05|0
1632794400000|2021-09-28 02:00:00|86.45|84.05|85.03|82.63|86.45|84.05|84.73|82.33|0
1632798000000|2021-09-28 03:00:00|85.07|82.67|86.45|84.05|86.53|84.13|84.41|82.01|0
1632801600000|2021-09-28 04:00:00|86.37|83.97|85.11|82.71|86.83|84.43|85.03|82.63|0
1632805200000|2021-09-28 05:00:00|85.03|82.63|82.23|79.83|86.1|83.7|82.15|79.75|0
1632808800000|2021-09-28 06:00:00|82.3|79.9|89.61|87.21|89.77|87.37|82.3|79.9|0
1632812400000|2021-09-28 07:00:00|89.53|87.13|97.15|95.15|97.91|95.91|87.72|85.32|0
1632816000000|2021-09-28 08:00:00|97.07|95.07|97.57|95.57|101.49|99.49|97.07|95.07|0
1632819600000|2021-09-28 09:00:00|97.48|95.48|102.06|100.06|102.67|100.67|95.06|93.06|0
1632823200000|2021-09-28 10:00:00|101.98|99.98|101.64|99.64|103.79|101.79|99.85|97.85|0
1632826800000|2021-09-28 11:00:00|101.38|99.38|98.45|96.45|104.53|102.53|97.45|95.45|0
1632830400000|2021-09-28 12:00:00|98.2|96.2|100.23|98.23|101.53|99.53|98.2|96.2|0
1632834000000|2021-09-28 13:00:00|100.4|98.4|104.49|102.49|107.66|105.66|95.42|93.42|0
1632837600000|2021-09-28 14:00:00|104.58|102.58|116.52|114.52|119.97|117.97|104.58|102.58|0
1632841200000|2021-09-28 15:00:00|115.59|113.59|122.34|120.34|127.67|125.67|115.21|113.21|0
1632844800000|2021-09-28 16:00:00|122.53|120.53|126.91|124.91|127.51|125.51|118.08|116.08|0
1632848400000|2021-09-28 17:00:00|127.01|125.01|122.95|120.95|128.21|126.21|114.43|112.43|0
1632852000000|2021-09-28 18:00:00|123.04|121.04|112.13|110.13|128.1|126.1|111.02|109.02|0
1632855600000|2021-09-28 19:00:00|112.32|110.32|123.44|121.44|125.41|123.41|109.28|107.28|0
1632859200000|2021-09-28 20:00:00|124.32|122.32|123.16|120.76|124.8|122.41|121.76|119.36|0
1632862800000|2021-09-28 21:00:00|123.2|120.8|123.06|120.66|123.4|121|122.65|120.25|0
1632866400000|2021-09-28 22:00:00|122.24|119.84|121.28|118.88|123.04|120.64|120.72|118.32|0
1632870000000|2021-09-28 23:00:00|121.19|118.79|119.61|117.21|123.39|120.99|119.42|117.02|0
1632873600000|2021-09-29 00:00:00|119.71|117.31|117.11|114.71|119.8|117.4|115.53|113.13|0
1632877200000|2021-09-29 01:00:00|117.02|114.62|118.86|116.46|122.63|120.23|116.45|114.05|0
1632880800000|2021-09-29 02:00:00|118.77|116.37|114.92|112.52|119.53|117.13|114.74|112.34|0
1632884400000|2021-09-29 03:00:00|115.01|112.61|114.23|111.83|116.6|114.2|113.49|111.09|0
1632888000000|2021-09-29 04:00:00|114.41|112.01|110.62|108.22|115.3|112.9|110.44|108.04|0
1632891600000|2021-09-29 05:00:00|110.53|108.13|111.87|109.47|114.32|111.92|110.43|108.03|0
1632895200000|2021-09-29 06:00:00|111.68|109.28|112.19|109.79|114|111.6|110.03|107.63|0
1632898800000|2021-09-29 07:00:00|112.1|109.7|107.87|105.87|116.14|113.74|106.69|104.69|0
1632902400000|2021-09-29 08:00:00|107.77|105.77|109.1|107.1|111.77|109.77|107.32|105.32|0
1632906000000|2021-09-29 09:00:00|109.09|107.09|108.6|106.6|110.81|108.81|108|106|0
1632909600000|2021-09-29 10:00:00|108.51|106.51|110.38|108.38|110.38|108.38|107.78|105.78|0
1632913200000|2021-09-29 11:00:00|110.2|108.2|111.91|109.91|113.96|111.96|109.6|107.6|0
1632916800000|2021-09-29 12:00:00|111.87|109.87|115.06|113.06|116.39|114.39|110.9|108.9|0
1632920400000|2021-09-29 13:00:00|114.97|112.97|112.69|110.69|120.66|118.66|111.59|109.59|0
1632924000000|2021-09-29 14:00:00|112.51|110.51|111.19|109.19|115.38|113.38|109.85|107.85|0
1632927600000|2021-09-29 15:00:00|111.01|109.01|115.48|113.48|118.08|116.08|110.92|108.92|0
1632931200000|2021-09-29 16:00:00|115.38|113.38|119.53|117.53|121.16|119.16|114.54|112.54|0
1632934800000|2021-09-29 17:00:00|119.43|117.43|120.64|118.64|124.71|122.71|118.18|116.18|0
1632938400000|2021-09-29 18:00:00|120.73|118.73|111.71|109.71|120.92|118.92|110.54|108.54|0
1632942000000|2021-09-29 19:00:00|111.53|109.53|119.22|117.22|120.97|118.97|110.8|108.8|0
1632945600000|2021-09-29 20:00:00|119.13|117.13|116.85|114.45|119.22|117.22|116.07|113.84|0
1632949200000|2021-09-29 21:00:00|116.9|114.5|116.4|114|117.18|114.78|116.26|113.86|0
1632952800000|2021-09-29 22:00:00|116.05|113.65|116.25|113.85|117.4|115|115.34|112.94|0
1632956400000|2021-09-29 23:00:00|116.15|113.75|114.61|112.21|116.15|113.75|113.23|110.83|0
1632960000000|2021-09-30 00:00:00|114.7|112.3|113.22|110.82|115.17|112.77|112.53|110.13|0
1632963600000|2021-09-30 01:00:00|113.26|110.86|111.84|109.44|114.83|112.43|111.47|109.07|0
1632967200000|2021-09-30 02:00:00|111.75|109.35|110.18|107.78|112.11|109.71|109.11|106.71|0
1632970800000|2021-09-30 03:00:00|110.09|107.69|109.13|106.73|110.35|107.95|108.68|106.28|0
1632974400000|2021-09-30 04:00:00|109.22|106.82|108.37|105.97|109.49|107.09|108.19|105.79|0
1632978000000|2021-09-30 05:00:00|108.46|106.06|105.91|103.51|108.46|106.06|104.14|101.74|0
1632981600000|2021-09-30 06:00:00|105.82|103.42|103.47|101.07|105.91|103.51|102.08|99.68|0
1632985200000|2021-09-30 07:00:00|103.03|100.63|104.25|102.25|107.82|105.42|102.32|100.32|0
1632988800000|2021-09-30 08:00:00|104.33|102.33|104.91|102.91|106.27|104.27|103.01|101.01|0
1632992400000|2021-09-30 09:00:00|104.82|102.82|108.47|106.47|108.84|106.84|104.47|102.47|0
1632996000000|2021-09-30 10:00:00|108.56|106.56|111.64|109.64|112.77|110.77|107.29|105.29|0
1632999600000|2021-09-30 11:00:00|111.54|109.54|112.06|110.06|113.46|111.46|109.97|107.97|0
1633003200000|2021-09-30 12:00:00|111.96|109.96|111.77|109.77|112.51|110.51|110.13|108.13|0
1633006800000|2021-09-30 13:00:00|111.67|109.67|110.29|108.29|114.19|112.19|107.09|105.09|0
1633010400000|2021-09-30 14:00:00|110.39|108.39|120.29|118.29|121.8|119.8|109.45|107.45|0
1633014000000|2021-09-30 15:00:00|120.48|118.48|129.27|127.27|131.89|129.89|114.49|112.49|0
1633017600000|2021-09-30 16:00:00|129.42|127.42|136.66|134.66|140.39|138.39|128.41|126.41|0
1633021200000|2021-09-30 17:00:00|136.56|134.56|129.66|127.66|137.71|135.71|129.66|127.66|0
1633024800000|2021-09-30 18:00:00|129.55|127.55|125.82|123.82|129.86|127.86|120.16|118.16|0
1633028400000|2021-09-30 19:00:00|125.72|123.72|140.99|138.99|140.99|138.99|121.18|119.18|0
1633032000000|2021-09-30 20:00:00|140.88|138.88|137.97|135.57|142.08|140.08|135.81|133.61|0
1633035600000|2021-09-30 21:00:00|137.89|135.49|137.17|134.77|138.02|135.62|136.95|134.55|0
1633039200000|2021-09-30 22:00:00|136.64|134.24|135.79|133.39|138.07|135.67|134.96|132.56|0
1633042800000|2021-09-30 23:00:00|135.73|133.33|134.67|132.27|136.21|133.81|133.53|131.13|0
1633046400000|2021-10-01 00:00:00|134.89|132.49|137.96|135.56|137.96|135.56|132.54|130.14|0
1633050000000|2021-10-01 01:00:00|137.75|135.35|152.31|149.91|157.18|154.78|137.21|134.81|0
1633053600000|2021-10-01 02:00:00|152.19|149.79|152.38|149.98|153.54|151.14|150.45|148.05|0
1633057200000|2021-10-01 03:00:00|151.92|149.52|152.4|150|153.03|150.63|147.75|145.35|0
1633060800000|2021-10-01 04:00:00|152.45|150.05|151.26|148.86|153.45|151.05|150.92|148.52|0
1633064400000|2021-10-01 05:00:00|151.04|148.64|148.28|145.88|152.31|149.91|147.95|145.55|0
1633068000000|2021-10-01 06:00:00|148.06|145.66|154.51|152.11|157.9|155.5|146.03|143.63|0
1633071600000|2021-10-01 07:00:00|154.63|152.23|149.91|147.91|158|156|146.86|144.86|0
1633075200000|2021-10-01 08:00:00|150.02|148.02|151.51|149.51|154.39|152.39|148.43|146.43|0
1633078800000|2021-10-01 09:00:00|151.62|149.62|148.42|146.42|151.62|149.62|146.96|144.96|0
1633082400000|2021-10-01 10:00:00|148.65|146.65|144.87|142.87|148.87|146.87|144.65|142.65|0
1633086000000|2021-10-01 11:00:00|144.65|142.65|130.1|128.1|144.87|142.87|126.72|124.72|0
1633089600000|2021-10-01 12:00:00|130|128|130.59|128.59|132.4|130.4|126.13|124.13|0
1633093200000|2021-10-01 13:00:00|130.38|128.38|135.05|133.05|137.66|135.66|125.16|123.16|0
1633096800000|2021-10-01 14:00:00|135.87|133.87|135.21|133.21|144.6|142.6|130.91|128.91|0
1633100400000|2021-10-01 15:00:00|135.1|133.1|125.02|123.02|138.66|136.66|122.37|120.37|0
1633104000000|2021-10-01 16:00:00|124.71|122.71|125.22|123.22|127.95|125.95|123.09|121.09|0
1633107600000|2021-10-01 17:00:00|125.02|123.02|117.46|115.46|126.88|124.88|115.22|113.22|0
1633111200000|2021-10-01 18:00:00|117.07|115.07|111.72|109.72|117.36|115.36|111.06|109.06|0
1633114800000|2021-10-01 19:00:00|111.63|109.63|114.77|112.77|116.23|114.23|106.95|104.95|0
1633118400000|2021-10-01 20:00:00|114.29|112.29|112.94|110.54|114.29|112.29|111.7|109.7|0
1633330800000|2021-10-04 07:00:00|126.01|123.61|124.53|122.53|128.72|126.72|121.44|119.44|0
1633334400000|2021-10-04 08:00:00|124.38|122.38|122.32|120.32|127.01|125.01|120.95|118.95|0
1633338000000|2021-10-04 09:00:00|122.22|120.22|121.72|119.72|122.82|120.82|119.63|117.63|0
1633341600000|2021-10-04 10:00:00|121.62|119.62|120.65|118.65|123.63|121.63|119.39|117.39|0
1633345200000|2021-10-04 11:00:00|120.55|118.55|122.61|120.61|124.58|122.58|120.25|118.25|0
1633348800000|2021-10-04 12:00:00|122.72|120.72|118.18|116.18|122.81|120.81|116.91|114.91|0
1633352400000|2021-10-04 13:00:00|118.08|116.08|118.08|116.08|121.19|119.19|114.96|112.96|0
1633356000000|2021-10-04 14:00:00|119.48|117.48|143.8|141.8|148.21|146.21|117.29|115.29|0
1633359600000|2021-10-04 15:00:00|144.25|142.25|137.14|135.14|148.46|146.46|136.15|134.15|0
1633363200000|2021-10-04 16:00:00|137.25|135.25|143.89|141.89|145.12|143.12|136.58|134.58|0
1633366800000|2021-10-04 17:00:00|144|142|143.51|141.51|147.44|145.44|139.5|137.5|0
1633370400000|2021-10-04 18:00:00|143.62|141.62|139.42|137.42|143.95|141.95|137.99|135.99|0
1633374000000|2021-10-04 19:00:00|139.31|137.31|136.99|134.99|143.33|141.33|135.24|133.24|0
1633377600000|2021-10-04 20:00:00|136.88|134.88|135.57|133.17|137.4|135|134.48|132.46|0
1633381200000|2021-10-04 21:00:00|135.71|133.31|135.72|133.32|135.99|133.59|135.45|133.05|0
1633384800000|2021-10-04 22:00:00|134.98|132.58|133.36|130.96|135.68|133.28|132.94|130.54|0
1633388400000|2021-10-04 23:00:00|133.25|130.85|135.71|133.31|136.93|134.53|132.92|130.52|0
1633392000000|2021-10-05 00:00:00|135.65|133.25|142.79|140.39|143.59|141.19|134.72|132.32|0
1633395600000|2021-10-05 01:00:00|142.91|140.51|141.79|139.39|147.85|145.45|140.23|137.83|0
1633399200000|2021-10-05 02:00:00|141.85|139.45|136.88|134.48|142.91|140.51|136.23|133.83|0
1633402800000|2021-10-05 03:00:00|136.77|134.37|133.68|131.28|137.97|135.57|133.47|131.07|0
1633406400000|2021-10-05 04:00:00|133.79|131.39|134.72|132.32|136.49|134.09|133.68|131.28|0
1633410000000|2021-10-05 05:00:00|134.83|132.43|135.55|133.15|136.44|134.04|133.73|131.33|0
1633413600000|2021-10-05 06:00:00|135.61|133.21|135.4|133|139.64|137.24|134.79|132.39|0
1633417200000|2021-10-05 07:00:00|136.28|133.88|136.17|134.17|137.49|135.09|131.61|129.61|0
1633420800000|2021-10-05 08:00:00|136.01|134.01|129.06|127.06|136.39|134.39|129.06|127.06|0
1633424400000|2021-10-05 09:00:00|129.17|127.17|125.81|123.81|129.37|127.37|125.72|123.72|0
1633428000000|2021-10-05 10:00:00|125.71|123.71|127.25|125.25|128.64|126.64|125.71|123.71|0
1633431600000|2021-10-05 11:00:00|127.36|125.36|125.26|123.26|127.67|125.67|123.65|121.65|0
1633435200000|2021-10-05 12:00:00|125.52|123.52|124.85|122.85|126.34|124.34|124.65|122.65|0
1633438800000|2021-10-05 13:00:00|124.74|122.74|122.78|120.78|130.24|128.24|120.57|118.57|0
1633442400000|2021-10-05 14:00:00|122.57|120.57|109.16|107.16|122.62|120.62|108.61|106.61|0
1633446000000|2021-10-05 15:00:00|109.26|107.26|108.83|106.83|111.81|109.81|106.6|104.6|0
1633449600000|2021-10-05 16:00:00|108.93|106.93|108.98|106.98|111.48|109.48|106.66|104.66|0
1633453200000|2021-10-05 17:00:00|109.08|107.08|107.15|105.15|110.41|108.41|106.22|104.22|0
1633456800000|2021-10-05 18:00:00|107.24|105.24|105.97|103.97|108.35|106.35|104.33|102.33|0
1633460400000|2021-10-05 19:00:00|106.07|104.07|115.09|113.09|115.28|113.28|104.66|102.66|0
1633464000000|2021-10-05 20:00:00|114.79|112.79|114.13|111.73|116.05|113.65|113.41|111.41|0
1633467600000|2021-10-05 21:00:00|114.17|111.77|114.45|112.05|114.52|112.12|114.15|111.75|0
1633471200000|2021-10-05 22:00:00|114.86|112.46|113.29|110.89|114.86|112.46|112.83|110.43|0
1633474800000|2021-10-05 23:00:00|113.19|110.79|117.16|114.76|117.62|115.22|113.19|110.79|0
1633478400000|2021-10-06 00:00:00|117.21|114.81|114.58|112.18|117.61|115.21|113.32|110.92|0
1633482000000|2021-10-06 01:00:00|114.53|112.13|122.53|120.13|125.36|122.96|114.18|111.78|0
1633485600000|2021-10-06 02:00:00|122.64|120.24|125.34|122.94|125.63|123.23|121.33|118.93|0
1633489200000|2021-10-06 03:00:00|125.45|123.05|123.01|120.61|126.5|124.1|122.4|120|0
1633492800000|2021-10-06 04:00:00|122.91|120.51|124.86|122.46|127.23|124.83|122.5|120.1|0
1633496400000|2021-10-06 05:00:00|124.96|122.56|124.87|122.47|126.21|123.81|122.27|119.87|0
1633500000000|2021-10-06 06:00:00|124.71|122.31|123.94|121.54|127.53|125.13|122.91|120.51|0
1633503600000|2021-10-06 07:00:00|123.63|121.23|135.96|133.96|138.02|136.02|120.62|118.22|0
1633507200000|2021-10-06 08:00:00|136.07|134.07|136.84|134.84|138.94|136.94|132.8|130.8|0
1633510800000|2021-10-06 09:00:00|137.17|135.17|140.98|138.98|144.17|142.17|136.7|134.7|0
1633514400000|2021-10-06 10:00:00|141.09|139.09|140.49|138.49|142.67|140.67|139.06|137.06|0
1633518000000|2021-10-06 11:00:00|140.37|138.37|135.75|133.75|140.94|138.94|135.31|133.31|0
1633521600000|2021-10-06 12:00:00|135.97|133.97|133.49|131.49|137.06|135.06|130.93|128.93|0
1633525200000|2021-10-06 13:00:00|133.6|131.6|133.66|131.66|134.1|132.1|122.09|120.09|0
1633528800000|2021-10-06 14:00:00|134.43|132.43|125.47|123.47|142.8|140.8|122.9|120.9|0
1633532400000|2021-10-06 15:00:00|125.16|123.16|124.7|122.7|133.23|131.23|123.29|121.29|0
1633536000000|2021-10-06 16:00:00|124.8|122.8|129.18|127.18|132.86|130.86|124.38|122.38|0
1633539600000|2021-10-06 17:00:00|128.96|126.96|118.31|116.31|132.51|130.51|117.12|115.12|0
1633543200000|2021-10-06 18:00:00|118|116|114.42|112.42|119.07|117.07|109.65|107.65|0
1633546800000|2021-10-06 19:00:00|114.42|112.42|108.41|106.41|115.28|113.28|107.37|105.37|0
1633550400000|2021-10-06 20:00:00|108.03|106.03|107.25|104.85|110.49|108.49|106.56|104.16|0
1633554000000|2021-10-06 21:00:00|107.33|104.93|107.11|104.71|107.79|105.39|107.07|104.67|0
1633557600000|2021-10-06 22:00:00|107.2|104.8|103.42|101.02|107.2|104.8|103.33|100.93|0
1633561200000|2021-10-06 23:00:00|103.05|100.65|103.37|100.97|104.67|102.27|101.42|99.02|0
1633564800000|2021-10-07 00:00:00|103.42|101.02|102.33|99.93|104.36|101.96|100.82|98.42|0
1633568400000|2021-10-07 01:00:00|102.15|99.75|97.98|95.58|103.14|100.74|96.83|94.43|0
1633572000000|2021-10-07 02:00:00|97.89|95.49|96.7|94.3|98.15|95.75|95.42|93.02|0
1633575600000|2021-10-07 03:00:00|96.79|94.39|97.54|95.14|98.35|95.95|96.61|94.21|0
1633579200000|2021-10-07 04:00:00|97.63|95.23|98.74|96.34|99.37|96.97|97.08|94.68|0
1633582800000|2021-10-07 05:00:00|99.63|97.23|98.7|96.3|99.86|97.46|97.49|95.09|0
1633586400000|2021-10-07 06:00:00|98.88|96.48|96.27|93.87|98.88|96.48|94.55|92.15|0
1633590000000|2021-10-07 07:00:00|96.36|93.96|97.7|95.7|100.59|98.57|96.36|93.96|0
1633593600000|2021-10-07 08:00:00|97.97|95.97|97.57|95.57|100.12|98.12|96.45|94.45|0
1633597200000|2021-10-07 09:00:00|97.66|95.66|97.09|95.09|98.7|96.7|97.09|95.09|0
1633600800000|2021-10-07 10:00:00|96.66|94.66|94.29|92.29|97.42|95.42|94.21|92.21|0
1633604400000|2021-10-07 11:00:00|94.38|92.38|93.22|91.22|94.46|92.46|91.91|89.91|0
1633608000000|2021-10-07 12:00:00|93.13|91.13|91.76|89.76|93.96|91.96|90.35|88.35|0
1633611600000|2021-10-07 13:00:00|91.68|89.68|85.81|83.81|94.72|92.72|85.81|83.81|0
1633615200000|2021-10-07 14:00:00|85.73|83.73|84.83|82.83|86.35|84.35|83.83|81.83|0
1633618800000|2021-10-07 15:00:00|84.67|82.67|84.05|82.05|86.48|84.48|83.97|81.97|0
1633622400000|2021-10-07 16:00:00|84.13|82.13|84.72|82.72|86.15|84.15|83.57|81.57|0
1633626000000|2021-10-07 17:00:00|84.79|82.79|84.45|82.45|85.98|83.98|82.99|80.99|0
1633629600000|2021-10-07 18:00:00|84.53|82.53|89.16|87.16|89.58|87.58|84.29|82.29|0
1633633200000|2021-10-07 19:00:00|89.41|87.41|91.02|89.02|92.13|90.13|86.97|84.97|0
1633636800000|2021-10-07 20:00:00|90.76|88.76|91.03|88.63|91.52|89.12|89.51|87.11|0
1633640400000|2021-10-07 21:00:00|90.99|88.59|90.7|88.3|91|88.6|90.6|88.2|0
1633644000000|2021-10-07 22:00:00|90.75|88.35|89.08|86.68|91.1|88.7|89|86.6|0
1633647600000|2021-10-07 23:00:00|88.91|86.51|87.55|85.15|89.57|87.17|87.31|84.91|0
1633651200000|2021-10-08 00:00:00|87.63|85.23|88.17|85.77|91.89|89.49|87.63|85.23|0
1633654800000|2021-10-08 01:00:00|88.25|85.85|88.05|85.65|88.75|86.35|86.58|84.18|0
1633658400000|2021-10-08 02:00:00|88.01|85.61|87.84|85.44|88.65|86.25|87.28|84.88|0
1633662000000|2021-10-08 03:00:00|87.76|85.36|89.96|87.56|90.47|88.07|87.75|85.35|0
1633665600000|2021-10-08 04:00:00|90.05|87.65|90.43|88.03|90.6|88.2|89.35|86.95|0
1633669200000|2021-10-08 05:00:00|90.51|88.11|91.32|88.92|91.69|89.29|89.67|87.27|0
1633672800000|2021-10-08 06:00:00|91.15|88.75|89.67|87.27|91.65|89.25|89.35|86.95|0
1633676400000|2021-10-08 07:00:00|89.59|87.19|89.32|87.32|90.69|88.69|86.78|84.78|0
1633680000000|2021-10-08 08:00:00|89.48|87.48|91.91|89.91|92.34|90.34|88.68|86.68|0
1633683600000|2021-10-08 09:00:00|91.82|89.82|89.57|87.57|92.34|90.34|89.4|87.4|0
1633687200000|2021-10-08 10:00:00|89.61|87.61|88.74|86.74|89.82|87.82|87.26|85.26|0
1633690800000|2021-10-08 11:00:00|88.66|86.66|87.53|85.53|88.66|86.66|86.81|84.81|0
1633694400000|2021-10-08 12:00:00|87.57|85.57|84.82|82.82|90.61|88.61|82.41|80.41|0
1633698000000|2021-10-08 13:00:00|84.74|82.74|88.35|86.35|89.81|87.81|84.17|82.17|0
1633701600000|2021-10-08 14:00:00|88.6|86.6|85.85|83.85|88.6|86.6|83.51|81.51|0
1633705200000|2021-10-08 15:00:00|85.76|83.76|87.14|85.14|87.57|85.57|83.61|81.61|0
1633708800000|2021-10-08 16:00:00|87.31|85.31|88.23|86.23|89.61|87.61|86.64|84.64|0
1633712400000|2021-10-08 17:00:00|88.14|86.14|88.78|86.78|91.65|89.65|87.47|85.47|0
1633716000000|2021-10-08 18:00:00|88.7|86.7|86.3|84.3|88.95|86.95|84.5|82.5|0
1633719600000|2021-10-08 19:00:00|86.22|84.22|89.37|87.37|89.8|87.8|84.89|82.89|0
1633723200000|2021-10-08 20:00:00|89.11|87.11|90.68|88.28|91|89|89.11|87.11|0
1633935600000|2021-10-11 07:00:00|96.72|94.32|95.9|93.9|97.76|95.76|92.62|90.62|0
1633939200000|2021-10-11 08:00:00|95.94|93.94|94.84|92.84|97.47|95.47|93.97|91.97|0
1633942800000|2021-10-11 09:00:00|94.93|92.93|94.53|92.53|95.67|93.67|93.68|91.68|0
1633946400000|2021-10-11 10:00:00|94.44|92.44|98|96|99.1|97.1|94.09|92.09|0
1633950000000|2021-10-11 11:00:00|97.91|95.91|97.23|95.23|98.54|96.54|95.18|93.18|0
1633953600000|2021-10-11 12:00:00|97.27|95.27|93.7|91.7|98.13|96.13|92.92|90.92|0
1633957200000|2021-10-11 13:00:00|93.61|91.61|83.73|81.73|93.96|91.96|83.65|81.65|0
1633960800000|2021-10-11 14:00:00|83.32|81.32|81.33|79.33|83.65|81.65|79.9|77.9|0
1633964400000|2021-10-11 15:00:00|81.17|79.17|80.66|78.66|82.86|80.86|79.08|77.08|0
1633968000000|2021-10-11 16:00:00|80.74|78.74|86.97|84.97|87.47|85.47|80.42|78.42|0
1633971600000|2021-10-11 17:00:00|86.8|84.8|91.76|89.76|95.41|93.41|86.8|84.8|0
1633975200000|2021-10-11 18:00:00|91.67|89.67|90.48|88.48|92.61|90.61|88.86|86.86|0
1633978800000|2021-10-11 19:00:00|90.57|88.57|98.62|96.62|98.62|96.62|89.69|87.69|0
1633982400000|2021-10-11 20:00:00|98.34|96.34|99.76|97.36|101.05|98.65|98.34|96.34|0
1633986000000|2021-10-11 21:00:00|99.9|97.5|99.41|97.01|99.96|97.56|99.28|96.88|0
1633989600000|2021-10-11 22:00:00|99.34|96.94|101.38|98.98|101.81|99.41|98.89|96.49|0
1633993200000|2021-10-11 23:00:00|101.52|99.12|99.4|97|101.81|99.41|99.21|96.81|0
1633996800000|2021-10-12 00:00:00|99.49|97.09|105.6|103.2|106.99|104.59|99.02|96.62|0
1634000400000|2021-10-12 01:00:00|105.79|103.39|106.16|103.76|109.67|107.27|105.2|102.8|0
1634004000000|2021-10-12 02:00:00|106.07|103.67|105.19|102.79|106.75|104.35|104.27|101.87|0
1634007600000|2021-10-12 03:00:00|105.14|102.74|107.66|105.26|107.78|105.38|104.56|102.16|0
1634011200000|2021-10-12 04:00:00|107.76|105.36|105.79|103.39|107.76|105.36|105.26|102.86|0
1634014800000|2021-10-12 05:00:00|105.84|103.44|103.82|101.42|106.23|103.83|103.12|100.72|0
1634018400000|2021-10-12 06:00:00|104.11|101.71|109.52|107.12|111.15|108.75|104.11|101.71|0
1634022000000|2021-10-12 07:00:00|109.12|106.72|105.68|103.68|113.69|111.29|104.52|102.52|0
1634025600000|2021-10-12 08:00:00|105.58|103.58|99.85|97.85|107.14|105.14|99.24|97.24|0
1634029200000|2021-10-12 09:00:00|99.52|97.52|97.79|95.79|99.71|97.71|96.44|94.44|0
1634032800000|2021-10-12 10:00:00|97.89|95.89|96.23|94.23|99.93|97.93|95.91|93.91|0
1634036400000|2021-10-12 11:00:00|96.14|94.14|96.92|94.92|97.28|95.28|94.42|92.42|0
1634040000000|2021-10-12 12:00:00|97.01|95.01|95.22|93.22|97.1|95.1|92.34|90.34|0
1634043600000|2021-10-12 13:00:00|95.12|93.12|99.53|97.53|102.34|100.34|92.85|90.85|0
1634047200000|2021-10-12 14:00:00|100.1|98.1|99.47|97.47|101.22|99.22|95.03|93.03|0
1634050800000|2021-10-12 15:00:00|99.19|97.19|93.37|91.37|99.19|97.19|93.27|91.27|0
1634054400000|2021-10-12 16:00:00|93.18|91.18|97.58|95.58|98.25|96.25|90.66|88.66|0
1634058000000|2021-10-12 17:00:00|97.49|95.49|97.45|95.45|99.17|97.17|94.94|92.94|0
1634061600000|2021-10-12 18:00:00|97.73|95.73|96.33|94.33|97.92|95.92|91.76|89.76|0
1634065200000|2021-10-12 19:00:00|96.28|94.28|98.84|96.84|102.03|100.03|96.12|94.12|0
1634068800000|2021-10-12 20:00:00|99.7|97.7|103.37|100.97|104.37|101.97|99.7|97.7|0
1634072400000|2021-10-12 21:00:00|103.31|100.91|104.03|101.63|104.48|102.08|103.24|100.84|0
1634076000000|2021-10-12 22:00:00|103.77|101.37|102.79|100.39|103.88|101.48|102.32|99.92|0
1634079600000|2021-10-12 23:00:00|102.88|100.48|103.63|101.23|104.03|101.63|102.09|99.69|0
1634083200000|2021-10-13 00:00:00|103.43|101.03|99.88|97.48|103.73|101.33|99.41|97.01|0
1634086800000|2021-10-13 01:00:00|99.98|97.58|102.07|99.67|103.08|100.68|99.69|97.29|0
1634090400000|2021-10-13 02:00:00|101.97|99.57|102.22|99.82|103.03|100.63|101.48|99.08|0
1634094000000|2021-10-13 03:00:00|101.93|99.53|100.82|98.42|101.93|99.53|100.26|97.86|0
1634097600000|2021-10-13 04:00:00|100.72|98.32|99.23|96.83|100.8|98.4|99.23|96.83|0
1634101200000|2021-10-13 05:00:00|99.14|96.74|100.93|98.53|101.61|99.21|98.93|96.53|0
1634104800000|2021-10-13 06:00:00|101.12|98.72|100.5|98.1|102.28|99.88|99.57|97.17|0
1634108400000|2021-10-13 07:00:00|100.69|98.29|97.74|95.74|105.96|103.96|97.36|95.36|0
1634112000000|2021-10-13 08:00:00|97.64|95.64|94.22|92.22|98.88|96.88|92.84|90.84|0
1634115600000|2021-10-13 09:00:00|94.03|92.03|94.55|92.55|95.33|93.33|93.45|91.45|0
1634119200000|2021-10-13 10:00:00|94.46|92.46|95.44|93.44|95.91|93.91|92.78|90.78|0
1634122800000|2021-10-13 11:00:00|95.53|93.53|94.46|92.46|96.84|94.84|93.63|91.63|0
1634126400000|2021-10-13 12:00:00|94.37|92.37|97.49|95.49|100.13|98.13|92.6|90.6|0
1634130000000|2021-10-13 13:00:00|97.59|95.59|97.09|95.09|99.03|97.03|89.46|87.46|0
1634133600000|2021-10-13 14:00:00|97.57|95.57|99.62|97.62|103.68|101.68|96.99|94.99|0
1634137200000|2021-10-13 15:00:00|99.13|97.13|93.88|91.88|99.81|97.81|91.89|89.89|0
1634140800000|2021-10-13 16:00:00|93.59|91.59|94.2|92.2|95.59|93.59|91.97|89.97|0
1634144400000|2021-10-13 17:00:00|94.34|92.34|90.85|88.85|94.82|92.82|89.18|87.18|0
1634148000000|2021-10-13 18:00:00|90.89|88.89|91.77|89.77|93.84|91.84|86.48|84.48|0
1634151600000|2021-10-13 19:00:00|91.87|89.87|89.6|87.6|93.16|91.16|88.78|86.78|0
1634155200000|2021-10-13 20:00:00|89.41|87.41|89.71|87.31|90.6|88.31|88.87|86.87|0
1634158800000|2021-10-13 21:00:00|89.79|87.39|89.61|87.21|89.9|87.5|89.54|87.14|0
1634162400000|2021-10-13 22:00:00|89.76|87.36|87.6|85.2|89.76|87.36|86.82|84.42|0
1634166000000|2021-10-13 23:00:00|87.56|85.16|86.94|84.54|88.04|85.64|86.33|83.93|0
1634169600000|2021-10-14 00:00:00|87.12|84.72|84.61|82.21|87.12|84.72|83.75|81.35|0
1634173200000|2021-10-14 01:00:00|84.7|82.3|85.71|83.31|85.8|83.4|84.35|81.95|0
1634176800000|2021-10-14 02:00:00|85.8|83.4|85.56|83.16|86.16|83.76|84.71|82.31|0
1634180400000|2021-10-14 03:00:00|85.65|83.25|85|82.6|85.99|83.59|84.14|81.74|0
1634184000000|2021-10-14 04:00:00|85.04|82.64|84.96|82.56|85.4|83|84.73|82.33|0
1634187600000|2021-10-14 05:00:00|85.04|82.64|81.84|79.44|85.65|83.25|81.84|79.44|0
1634191200000|2021-10-14 06:00:00|82.01|79.61|79.52|77.12|83.3|80.9|79.19|76.79|0
1634194800000|2021-10-14 07:00:00|79.4|77|78.74|76.74|84.02|81.62|78.55|76.55|0
1634198400000|2021-10-14 08:00:00|78.65|76.65|78.5|76.5|78.65|76.65|76.74|74.74|0
1634202000000|2021-10-14 09:00:00|78.41|76.41|77.88|75.88|78.48|76.48|77.32|75.32|0
1634205600000|2021-10-14 10:00:00|77.96|75.96|78.33|76.33|79.1|77.1|77.71|75.71|0
1634209200000|2021-10-14 11:00:00|78.42|76.42|75.28|73.28|78.67|76.67|74.96|72.96|0
1634212800000|2021-10-14 12:00:00|75.2|73.2|74.19|72.19|75.72|73.72|72.94|70.94|0
1634216400000|2021-10-14 13:00:00|74.03|72.03|72.49|70.49|75.61|73.61|71.65|69.65|0
1634220000000|2021-10-14 14:00:00|72.26|70.26|67.32|65.32|72.34|70.34|62.02|60.02|0
1634223600000|2021-10-14 15:00:00|67.46|65.46|65.67|63.67|68.5|66.5|65.67|63.67|0
1634227200000|2021-10-14 16:00:00|65.74|63.74|65|63|66.71|64.71|64.78|62.78|0
1634230800000|2021-10-14 17:00:00|64.78|62.78|64.94|62.94|66.3|64.3|62.99|60.99|0
1634234400000|2021-10-14 18:00:00|64.98|62.98|64.33|62.33|65.66|63.66|64.06|62.06|0
1634238000000|2021-10-14 19:00:00|64.26|62.26|64.44|62.44|66.69|64.69|63.8|61.8|0
1634241600000|2021-10-14 20:00:00|64.37|62.37|61.36|58.96|64.58|62.58|60.93|58.53|0
1634245200000|2021-10-14 21:00:00|61.45|59.05|61.58|59.18|61.71|59.31|61.33|58.93|0
1634248800000|2021-10-14 22:00:00|61.81|59.41|61.11|58.71|62.19|59.79|60.84|58.44|0
1634252400000|2021-10-14 23:00:00|61.04|58.64|61.07|58.67|61.25|58.85|60.62|58.22|0
1634256000000|2021-10-15 00:00:00|61.14|58.74|62|59.6|63.28|60.88|61.07|58.67|0
1634259600000|2021-10-15 01:00:00|61.97|59.57|61.41|59.01|63.83|61.43|61.21|58.81|0
1634263200000|2021-10-15 02:00:00|61.34|58.94|58.93|56.53|61.48|59.08|58.55|56.15|0
1634266800000|2021-10-15 03:00:00|58.86|56.46|59.09|56.69|59.7|57.3|58.86|56.46|0
1634270400000|2021-10-15 04:00:00|58.89|56.49|58.26|55.86|59.43|57.03|57.87|55.47|0
1634274000000|2021-10-15 05:00:00|58.23|55.83|58.02|55.62|58.72|56.32|57.83|55.43|0
1634277600000|2021-10-15 06:00:00|57.96|55.56|58.58|56.18|59.61|57.21|57.53|55.13|0
1634281200000|2021-10-15 07:00:00|58.85|56.45|60.39|58.39|61.7|59.7|58.85|56.45|0
1634284800000|2021-10-15 08:00:00|60.52|58.52|60.22|58.22|60.59|58.59|59.17|57.17|0
1634288400000|2021-10-15 09:00:00|60.21|58.21|59.91|57.91|61.14|59.14|59.64|57.64|0
1634292000000|2021-10-15 10:00:00|59.84|57.84|60|58|60.08|58.08|58.82|56.82|0
1634295600000|2021-10-15 11:00:00|59.94|57.94|59.03|57.03|60.07|58.07|58.44|56.44|0
1634299200000|2021-10-15 12:00:00|59.09|57.09|58.13|56.13|60.09|58.09|56.96|54.96|0
1634302800000|2021-10-15 13:00:00|58.19|56.19|54.33|52.33|59.17|57.17|54.33|52.33|0
1634306400000|2021-10-15 14:00:00|54.27|52.27|52.98|50.98|55.94|53.94|52.58|50.58|0
1634310000000|2021-10-15 15:00:00|52.85|50.85|55.71|53.71|56.23|54.23|52.73|50.73|0
1634313600000|2021-10-15 16:00:00|55.78|53.78|54.4|52.4|55.78|53.78|54.15|52.15|0
1634317200000|2021-10-15 17:00:00|54.46|52.46|53.67|51.67|55.15|53.15|53.36|51.36|0
1634320800000|2021-10-15 18:00:00|53.61|51.61|53.86|51.86|54.93|52.93|52.49|50.49|0
1634324400000|2021-10-15 19:00:00|53.92|51.92|54.82|52.82|55.61|53.61|53.73|51.73|0
1634328000000|2021-10-15 20:00:00|54.44|52.44|55.6|53.2|56.29|54.29|53.94|51.94|0
1634540400000|2021-10-18 07:00:00|58.86|56.46|58.85|56.85|60.69|58.69|58.09|56.09|0
1634544000000|2021-10-18 08:00:00|58.98|56.98|58.81|56.81|59.05|57.05|57.13|55.13|0
1634547600000|2021-10-18 09:00:00|58.88|56.88|59.31|57.31|59.74|57.74|58.2|56.2|0
1634551200000|2021-10-18 10:00:00|59.34|57.34|60.13|58.13|60.71|58.71|58.55|56.55|0
1634554800000|2021-10-18 11:00:00|60.1|58.1|59.15|57.15|60.1|58.1|57.66|55.66|0
1634558400000|2021-10-18 12:00:00|59.22|57.22|61.58|59.58|62.58|60.58|59.21|57.21|0
1634562000000|2021-10-18 13:00:00|61.61|59.61|57.61|55.61|62.34|60.34|56.73|54.73|0
1634565600000|2021-10-18 14:00:00|57.42|55.42|55.01|53.01|58.05|56.05|54.88|52.88|0
1634569200000|2021-10-18 15:00:00|54.94|52.94|52.44|50.44|55.09|53.09|52.1|50.1|0
1634572800000|2021-10-18 16:00:00|52.38|50.38|52.89|50.89|53.26|51.26|51.89|49.89|0
1634576400000|2021-10-18 17:00:00|52.95|50.95|52.54|50.54|53.01|51.01|52.02|50.02|0
1634580000000|2021-10-18 18:00:00|52.6|50.6|51.96|49.96|53.14|51.14|51.66|49.66|0
1634583600000|2021-10-18 19:00:00|52.02|50.02|51.03|49.03|52.32|50.32|50.56|48.56|0
1634587200000|2021-10-18 20:00:00|51.21|49.21|51.76|49.36|51.81|49.62|51.14|49|0
1634590800000|2021-10-18 21:00:00|51.65|49.25|51.4|49|51.68|49.28|51.38|48.98|0
1634594400000|2021-10-18 22:00:00|51.48|49.08|52.37|49.97|52.43|50.03|51.39|48.99|0
1634598000000|2021-10-18 23:00:00|52.25|49.85|51.14|48.74|52.37|49.97|50.91|48.51|0
1634601600000|2021-10-19 00:00:00|51.08|48.68|51.16|48.76|51.83|49.43|49.6|47.2|0
1634605200000|2021-10-19 01:00:00|51.22|48.82|50.42|48.02|52.28|49.88|50.18|47.78|0
1634608800000|2021-10-19 02:00:00|50.36|47.96|51.15|48.75|51.57|49.17|50.29|47.89|0
1634612400000|2021-10-19 03:00:00|51.24|48.84|50.87|48.47|51.42|49.02|50.71|48.31|0
1634616000000|2021-10-19 04:00:00|50.81|48.41|50.89|48.49|51.25|48.85|50.73|48.33|0
1634619600000|2021-10-19 05:00:00|50.92|48.52|49.74|47.34|51.11|48.71|49.74|47.34|0
1634623200000|2021-10-19 06:00:00|49.8|47.4|48.21|45.81|50.09|47.69|48.13|45.73|0
1634626800000|2021-10-19 07:00:00|48.38|45.98|49.62|47.62|50.9|48.52|48.38|45.98|0
1634630400000|2021-10-19 08:00:00|49.67|47.67|48.49|46.49|49.9|47.9|48.12|46.12|0
1634634000000|2021-10-19 09:00:00|48.66|46.66|47.95|45.95|49|47|47.56|45.56|0
1634637600000|2021-10-19 10:00:00|47.89|45.89|46.19|44.19|48.06|46.06|46.03|44.03|0
1634641200000|2021-10-19 11:00:00|46.25|44.25|46.06|44.06|47.19|45.19|45.05|43.05|0
1634644800000|2021-10-19 12:00:00|46.11|44.11|47.51|45.51|47.51|45.51|46|44|0
1634648400000|2021-10-19 13:00:00|47.57|45.57|48.09|46.09|48.84|46.84|46.65|44.65|0
1634652000000|2021-10-19 14:00:00|48.04|46.04|45.3|43.3|48.15|46.15|45.14|43.14|0
1634655600000|2021-10-19 15:00:00|45.19|43.19|45.3|43.3|46.07|44.07|44.92|42.92|0
1634659200000|2021-10-19 16:00:00|45.36|43.36|44.58|42.58|45.73|43.73|44.53|42.53|0
1634662800000|2021-10-19 17:00:00|44.63|42.63|44.81|42.81|45.31|43.31|44.52|42.52|0
1634666400000|2021-10-19 18:00:00|44.75|42.75|45.53|43.53|46.36|44.36|44.54|42.54|0
1634670000000|2021-10-19 19:00:00|45.63|43.63|44.01|42.01|45.69|43.69|44.01|42.01|0
1634673600000|2021-10-19 20:00:00|44|42|41.31|38.91|44.06|42.06|41.09|38.69|0
1634677200000|2021-10-19 21:00:00|41.4|39|41.37|38.97|41.53|39.13|41.35|38.95|0
1634680800000|2021-10-19 22:00:00|41.23|38.83|41.83|39.43|42.1|39.7|41.23|38.83|0
1634684400000|2021-10-19 23:00:00|41.8|39.4|41.13|38.73|41.98|39.58|40.89|38.49|0
1634688000000|2021-10-20 00:00:00|41.03|38.63|41.86|39.46|42.24|39.84|40.93|38.53|0
1634691600000|2021-10-20 01:00:00|41.91|39.51|42.08|39.68|42.57|40.17|41.69|39.29|0
1634695200000|2021-10-20 02:00:00|42.13|39.73|42.46|40.06|42.79|40.39|42.02|39.62|0
1634698800000|2021-10-20 03:00:00|42.41|40.01|41.86|39.46|42.61|40.21|41.76|39.36|0
1634702400000|2021-10-20 04:00:00|41.81|39.41|42.29|39.89|42.36|39.96|41.81|39.41|0
1634706000000|2021-10-20 05:00:00|42.23|39.83|44.58|42.18|44.97|42.57|42.08|39.68|0
1634709600000|2021-10-20 06:00:00|44.53|42.13|45.08|42.68|45.32|42.92|44.53|42.13|0
1634713200000|2021-10-20 07:00:00|45.03|42.63|45.23|43.23|46.28|43.88|43.68|41.68|0
1634716800000|2021-10-20 08:00:00|45.26|43.26|44.56|42.56|45.34|43.34|44.41|42.41|0
1634720400000|2021-10-20 09:00:00|44.61|42.61|43.95|41.95|44.87|42.87|43.56|41.56|0
1634724000000|2021-10-20 10:00:00|43.9|41.9|43.97|41.97|44.3|42.3|43.64|41.64|0
1634727600000|2021-10-20 11:00:00|43.92|41.92|44.73|42.73|44.84|42.84|43.6|41.6|0
1634731200000|2021-10-20 12:00:00|44.67|42.67|43.9|41.9|44.73|42.73|43.65|41.65|0
1634734800000|2021-10-20 13:00:00|43.85|41.85|42.5|40.5|44.26|42.26|41.7|39.7|0
1634738400000|2021-10-20 14:00:00|42.65|40.65|41.47|39.47|43.27|41.27|40.45|38.45|0
1634742000000|2021-10-20 15:00:00|41.42|39.42|40.6|38.6|41.96|39.96|40.55|38.55|0
1634745600000|2021-10-20 16:00:00|40.55|38.55|40.62|38.62|41.18|39.18|40.5|38.5|0
1634749200000|2021-10-20 17:00:00|40.59|38.59|41.41|39.41|43.01|41.01|40.17|38.17|0
1634752800000|2021-10-20 18:00:00|41.61|39.61|41.09|39.09|41.61|39.61|40.37|38.37|0
1634756400000|2021-10-20 19:00:00|41.04|39.04|40.76|38.76|42.16|40.16|40.54|38.54|0
1634760000000|2021-10-20 20:00:00|40.61|38.61|41.12|38.72|41.43|39.39|40.36|38.36|0
1634763600000|2021-10-20 21:00:00|41.11|38.71|41.12|38.72|41.17|38.77|41.03|38.63|0
1634767200000|2021-10-20 22:00:00|40.9|38.5|41.19|38.79|41.46|39.06|40.73|38.33|0
1634770800000|2021-10-20 23:00:00|41.14|38.74|41.85|39.45|41.86|39.46|40.89|38.49|0
1634774400000|2021-10-21 00:00:00|41.8|39.4|41.72|39.32|42.14|39.74|41.44|39.04|0
1634778000000|2021-10-21 01:00:00|41.77|39.37|40.69|38.29|42.11|39.71|40.54|38.14|0
1634781600000|2021-10-21 02:00:00|40.74|38.34|40.65|38.25|40.82|38.42|40.38|37.98|0
1634785200000|2021-10-21 03:00:00|40.68|38.28|41.56|39.16|41.56|39.16|40.6|38.2|0
1634788800000|2021-10-21 04:00:00|41.51|39.11|42.61|40.21|43.46|41.06|41.36|38.96|0
1634792400000|2021-10-21 05:00:00|42.68|40.28|43.16|40.76|43.73|41.33|42.61|40.21|0
1634796000000|2021-10-21 06:00:00|43.21|40.81|43.18|40.78|43.49|41.09|42.37|39.97|0
1634799600000|2021-10-21 07:00:00|43.23|40.83|42.78|40.78|44.21|42.21|41.1|39.1|0
1634803200000|2021-10-21 08:00:00|42.83|40.83|43.36|41.36|43.7|41.7|42.73|40.73|0
1634806800000|2021-10-21 09:00:00|43.31|41.31|42.61|40.61|43.4|41.4|42.61|40.61|0
1634810400000|2021-10-21 10:00:00|42.66|40.66|43.71|41.71|43.87|41.87|42.45|40.45|0
1634814000000|2021-10-21 11:00:00|43.66|41.66|43.33|41.33|43.71|41.71|42.88|40.88|0
1634817600000|2021-10-21 12:00:00|43.28|41.28|42.48|40.48|43.38|41.38|41.68|39.68|0
1634821200000|2021-10-21 13:00:00|42.42|40.42|41.06|39.06|42.78|40.78|40.67|38.67|0
1634824800000|2021-10-21 14:00:00|41.11|39.11|40.33|38.33|41.4|39.4|39.33|37.33|0
1634828400000|2021-10-21 15:00:00|40.29|38.29|41.09|39.09|42.25|40.25|39.89|37.89|0
1634832000000|2021-10-21 16:00:00|41.04|39.04|40.25|38.25|41.04|39.04|39.47|37.47|0
1634835600000|2021-10-21 17:00:00|40.3|38.3|40.61|38.61|40.91|38.91|39.69|37.69|0
1634839200000|2021-10-21 18:00:00|40.56|38.56|39.55|37.55|40.64|38.64|39.55|37.55|0
1634842800000|2021-10-21 19:00:00|39.5|37.5|36.51|34.51|39.52|37.52|36.37|34.37|0
1634846400000|2021-10-21 20:00:00|36.73|34.73|38.65|36.25|39.11|36.71|36.46|34.46|0
1634850000000|2021-10-21 21:00:00|38.57|36.17|38.62|36.22|38.65|36.25|38.24|35.84|0
1634853600000|2021-10-21 22:00:00|38.52|36.12|38.82|36.42|39.4|37|38.51|36.11|0
1634857200000|2021-10-21 23:00:00|38.79|36.39|38.85|36.45|39.14|36.74|38.43|36.03|0
1634860800000|2021-10-22 00:00:00|38.8|36.4|37.55|35.15|38.9|36.5|37.24|34.84|0
1634864400000|2021-10-22 01:00:00|37.5|35.1|37.37|34.97|37.73|35.33|36.97|34.57|0
1634868000000|2021-10-22 02:00:00|37.42|35.02|37.57|35.17|37.87|35.47|37.32|34.92|0
1634871600000|2021-10-22 03:00:00|37.53|35.13|37.03|34.63|37.66|35.26|36.91|34.51|0
1634875200000|2021-10-22 04:00:00|37.08|34.68|37.39|34.99|37.89|35.49|36.94|34.54|0
1634878800000|2021-10-22 05:00:00|37.36|34.96|38.23|35.83|38.47|36.07|37.18|34.78|0
1634882400000|2021-10-22 06:00:00|38.18|35.78|37.82|35.42|38.46|36.06|37.62|35.22|0
1634886000000|2021-10-22 07:00:00|37.91|35.51|37.54|35.54|38.46|36.46|36.57|34.57|0
1634889600000|2021-10-22 08:00:00|37.59|35.59|37.04|35.04|38.1|36.1|36.78|34.78|0
1634893200000|2021-10-22 09:00:00|37|35|37.05|35.05|37.39|35.39|36.9|34.9|0
1634896800000|2021-10-22 10:00:00|37.03|35.03|36|34|37.24|35.24|35.46|33.46|0
1634900400000|2021-10-22 11:00:00|36.05|34.05|35.66|33.66|36.14|34.14|35.5|33.5|0
1634904000000|2021-10-22 12:00:00|35.7|33.7|36.89|34.89|37.12|35.12|35.61|33.61|0
1634907600000|2021-10-22 13:00:00|36.98|34.98|36.69|34.69|38.29|36.29|35.11|33.11|0
1634911200000|2021-10-22 14:00:00|36.64|34.64|37.29|35.29|37.57|35.57|35.29|33.29|0
1634914800000|2021-10-22 15:00:00|37.34|35.34|41.74|39.74|43.77|41.77|36.51|34.51|0
1634918400000|2021-10-22 16:00:00|41.84|39.84|39.87|37.87|42.65|40.65|38.51|36.51|0
1634922000000|2021-10-22 17:00:00|39.82|37.82|40.08|38.08|40.12|38.12|38.75|36.75|0
1634925600000|2021-10-22 18:00:00|40.12|38.12|38.89|36.89|40.12|38.12|37.19|35.19|0
1634929200000|2021-10-22 19:00:00|38.94|36.94|38.47|36.47|39.16|37.16|37.41|35.41|0
1634932800000|2021-10-22 20:00:00|38.28|36.28|38.74|36.74|39.13|37.13|38.28|36.28|0
1635145200000|2021-10-25 07:00:00|38.23|35.83|38.08|36.08|38.64|36.57|37.91|35.73|0
1635148800000|2021-10-25 08:00:00|38.13|36.13|37.45|35.45|38.18|36.18|37.07|35.07|0
1635152400000|2021-10-25 09:00:00|37.49|35.49|37.64|35.64|37.85|35.85|37.21|35.21|0
1635156000000|2021-10-25 10:00:00|37.69|35.69|37.28|35.28|37.73|35.73|37.06|35.06|0
1635159600000|2021-10-25 11:00:00|37.33|35.33|36.92|34.92|37.88|35.88|36.92|34.92|0
1635163200000|2021-10-25 12:00:00|36.88|34.88|37.03|35.03|37.24|35.24|36.69|34.69|0
1635166800000|2021-10-25 13:00:00|37.02|35.02|36.78|34.78|39.11|37.11|35.61|33.61|0
1635170400000|2021-10-25 14:00:00|36.62|34.62|35.82|33.82|37.43|35.43|35.64|33.64|0
1635174000000|2021-10-25 15:00:00|35.78|33.78|34.14|32.14|36.2|34.2|34.09|32.09|0
1635177600000|2021-10-25 16:00:00|34.09|32.09|33.25|31.25|34.35|32.35|32.96|30.96|0
1635181200000|2021-10-25 17:00:00|33.21|31.21|33.65|31.65|33.88|31.88|32.37|30.37|0
1635184800000|2021-10-25 18:00:00|33.74|31.74|33.33|31.33|34.49|32.49|32.72|30.72|0
1635188400000|2021-10-25 19:00:00|33.29|31.29|33.42|31.42|34.28|32.28|33.2|31.2|0
1635192000000|2021-10-25 20:00:00|33.38|31.38|32.57|30.17|34.49|32.49|32.44|30.04|0
1635195600000|2021-10-25 21:00:00|32.56|30.16|32.58|30.18|32.69|30.29|32.52|30.12|0
1635199200000|2021-10-25 22:00:00|32.54|30.14|33.02|30.62|33.1|30.7|32.45|30.05|0
1635202800000|2021-10-25 23:00:00|33|30.6|32.24|29.84|33.08|30.68|32.17|29.77|0
1635206400000|2021-10-26 00:00:00|32|29.6|31.56|29.16|32.44|30.04|31.44|29.04|0
1635210000000|2021-10-26 01:00:00|31.52|29.12|31.65|29.25|31.7|29.3|30.88|28.48|0
1635213600000|2021-10-26 02:00:00|31.73|29.33|31.3|28.9|31.85|29.45|31.26|28.86|0
1635217200000|2021-10-26 03:00:00|31.26|28.86|31.7|29.3|31.91|29.51|31.26|28.86|0
1635220800000|2021-10-26 04:00:00|31.74|29.34|31.55|29.15|31.74|29.34|31.36|28.96|0
1635224400000|2021-10-26 05:00:00|31.51|29.11|32.08|29.68|32.16|29.76|31.47|29.07|0
1635228000000|2021-10-26 06:00:00|32.04|29.64|31.32|28.92|32.14|29.74|30.97|28.57|0
1635231600000|2021-10-26 07:00:00|31.08|28.68|30.3|28.3|31.52|29.52|30.26|28.26|0
1635235200000|2021-10-26 08:00:00|30.34|28.34|30.93|28.93|31.88|29.88|30.17|28.17|0
1635238800000|2021-10-26 09:00:00|30.89|28.89|30.59|28.59|31.17|29.17|21.34|19.34|0
1635242400000|2021-10-26 10:00:00|30.63|28.63|30.56|28.56|30.96|28.96|30.5|28.5|0
1635246000000|2021-10-26 11:00:00|30.6|28.6|30.72|28.72|30.8|28.8|30.31|28.31|0
1635249600000|2021-10-26 12:00:00|30.68|28.68|30.57|28.57|30.94|28.94|30.4|28.4|0
1635253200000|2021-10-26 13:00:00|30.53|28.53|30|28|31.14|29.14|29.42|27.42|0
1635256800000|2021-10-26 14:00:00|29.94|27.94|29.97|27.97|31.27|29.27|29.14|27.14|0
1635260400000|2021-10-26 15:00:00|29.86|27.86|31.45|29.45|31.46|29.46|29.58|27.58|0
1635264000000|2021-10-26 16:00:00|31.42|29.42|34.42|32.42|35.49|33.49|30.95|28.95|0
1635267600000|2021-10-26 17:00:00|34.46|32.46|33.71|31.71|35.04|33.04|33.15|31.15|0
1635271200000|2021-10-26 18:00:00|33.67|31.67|32.94|30.94|33.81|31.81|32.79|30.79|0
1635274800000|2021-10-26 19:00:00|32.9|30.9|34.69|32.69|34.69|32.69|32.34|30.34|0
1635278400000|2021-10-26 20:00:00|34.78|32.78|35.09|32.69|35.16|32.94|34.22|32.05|0
1635282000000|2021-10-26 21:00:00|35.01|32.61|34.97|32.57|35.15|32.75|34.87|32.47|0
1635285600000|2021-10-26 22:00:00|34.84|32.44|33.9|31.5|34.94|32.54|33.66|31.26|0
1635289200000|2021-10-26 23:00:00|33.94|31.54|33.97|31.57|34.46|32.06|33.42|31.02|0
1635292800000|2021-10-27 00:00:00|33.95|31.55|34.75|32.35|34.84|32.44|33.61|31.21|0
1635296400000|2021-10-27 01:00:00|34.71|32.31|35.14|32.74|35.24|32.84|34.37|31.97|0
1635300000000|2021-10-27 02:00:00|35.1|32.7|34.64|32.24|35.1|32.7|34.49|32.09|0
1635303600000|2021-10-27 03:00:00|34.59|32.19|34.51|32.11|34.69|32.29|34.29|31.89|0
1635307200000|2021-10-27 04:00:00|34.49|32.09|34.06|31.66|34.51|32.11|34.06|31.66|0
1635310800000|2021-10-27 05:00:00|34.1|31.7|33.3|30.9|34.18|31.78|33.28|30.88|0
1635314400000|2021-10-27 06:00:00|33.28|30.88|33.61|31.21|33.89|31.49|33.24|30.84|0
1635318000000|2021-10-27 07:00:00|33.49|31.09|32.16|30.16|33.61|31.21|31.59|29.59|0
1635321600000|2021-10-27 08:00:00|32.12|30.12|33.32|31.32|33.36|31.36|31.79|29.79|0
1635325200000|2021-10-27 09:00:00|33.28|31.28|34.17|32.17|34.46|32.46|33.28|31.28|0
1635328800000|2021-10-27 10:00:00|34.12|32.12|34.13|32.13|34.61|32.61|33.3|31.3|0
1635332400000|2021-10-27 11:00:00|34.09|32.09|34.01|32.01|34.09|32.09|33.06|31.06|0
1635336000000|2021-10-27 12:00:00|33.99|31.99|32.55|30.55|34.09|32.09|32.24|30.24|0
1635339600000|2021-10-27 13:00:00|32.51|30.51|32.02|30.02|34.82|32.82|31.96|29.96|0
1635343200000|2021-10-27 14:00:00|31.94|29.94|33.6|31.6|33.85|31.85|30.88|28.88|0
1635346800000|2021-10-27 15:00:00|33.68|31.68|32.84|30.84|33.73|31.73|32.2|30.2|0
1635350400000|2021-10-27 16:00:00|32.76|30.76|31.89|29.89|33.01|31.01|31.77|29.77|0
1635354000000|2021-10-27 17:00:00|31.85|29.85|30.92|28.92|32.02|30.02|30.92|28.92|0
1635357600000|2021-10-27 18:00:00|30.96|28.96|32.97|30.97|32.97|30.97|30.68|28.68|0
1635361200000|2021-10-27 19:00:00|33.01|31.01|39.54|37.54|41.4|39.4|32.89|30.89|0
1635364800000|2021-10-27 20:00:00|39.45|37.45|38.71|36.31|39.59|37.59|38.38|36|0
1635368400000|2021-10-27 21:00:00|38.59|36.19|38.5|36.1|38.65|36.25|38.45|36.05|0
1635372000000|2021-10-27 22:00:00|38.44|36.04|37.79|35.39|38.44|36.04|37.7|35.3|0
1635375600000|2021-10-27 23:00:00|37.81|35.41|37.43|35.03|37.96|35.56|37.3|34.9|0
1635379200000|2021-10-28 00:00:00|37.48|35.08|37.62|35.22|38.21|35.81|37.3|34.9|0
1635382800000|2021-10-28 01:00:00|37.53|35.13|37.58|35.18|38.06|35.66|37.36|34.96|0
1635386400000|2021-10-28 02:00:00|37.63|35.23|37.77|35.37|38.47|36.07|37.39|34.99|0
1635390000000|2021-10-28 03:00:00|37.72|35.32|37.59|35.19|37.94|35.54|37.5|35.1|0
1635393600000|2021-10-28 04:00:00|37.55|35.15|37.51|35.11|37.72|35.32|37.35|34.95|0
1635397200000|2021-10-28 05:00:00|37.53|35.13|37.21|34.81|37.67|35.27|36.94|34.54|0
1635400800000|2021-10-28 06:00:00|37.16|34.76|38.12|35.72|38.22|35.82|36.96|34.56|0
1635404400000|2021-10-28 07:00:00|38.21|35.81|36.58|34.58|39.02|36.63|36.53|34.53|0
1635408000000|2021-10-28 08:00:00|36.54|34.54|36.72|34.72|37.75|35.75|36.5|34.5|0
1635411600000|2021-10-28 09:00:00|36.76|34.76|37.03|35.03|37.59|35.59|36.67|34.67|0
1635415200000|2021-10-28 10:00:00|37.08|35.08|35.5|33.5|37.21|35.21|35.41|33.41|0
1635418800000|2021-10-28 11:00:00|35.45|33.45|35.81|33.81|35.92|33.92|35.06|33.06|0
1635422400000|2021-10-28 12:00:00|35.76|33.76|35.38|33.38|36.04|34.04|34.76|32.76|0
1635426000000|2021-10-28 13:00:00|35.33|33.33|33.84|31.84|35.81|33.81|33.03|31.03|0
1635429600000|2021-10-28 14:00:00|33.73|31.73|34.58|32.58|35.58|33.58|32.55|30.55|0
1635433200000|2021-10-28 15:00:00|34.5|32.5|34.37|32.37|34.67|32.67|32.91|30.91|0
1635436800000|2021-10-28 16:00:00|34.29|32.29|34.58|32.58|34.83|32.83|33.15|31.15|0
1635440400000|2021-10-28 17:00:00|34.54|32.54|32.63|30.63|34.54|32.54|32.39|30.39|0
1635444000000|2021-10-28 18:00:00|32.59|30.59|32.73|30.73|32.89|30.89|32.07|30.07|0
1635447600000|2021-10-28 19:00:00|32.77|30.77|31.58|29.58|33.37|31.37|31.31|29.31|0
1635451200000|2021-10-28 20:00:00|31.38|29.38|33.4|31|34.35|31.95|31.15|29.15|0
1635454800000|2021-10-28 21:00:00|33.34|30.94|33.19|30.79|33.44|31.04|32.94|30.54|0
1635458400000|2021-10-28 22:00:00|33.25|30.85|33.72|31.32|33.89|31.49|33.08|30.68|0
1635462000000|2021-10-28 23:00:00|33.76|31.36|33.8|31.4|34.15|31.75|33.55|31.15|0
1635465600000|2021-10-29 00:00:00|33.72|31.32|34.31|31.91|34.43|32.03|33.43|31.03|0
1635469200000|2021-10-29 01:00:00|34.26|31.86|34.41|32.01|34.8|32.4|34.06|31.66|0
1635472800000|2021-10-29 02:00:00|34.43|32.03|34.15|31.75|34.43|32.03|34.03|31.63|0
1635476400000|2021-10-29 03:00:00|34.1|31.7|33.78|31.38|34.27|31.87|33.43|31.03|0
1635480000000|2021-10-29 04:00:00|33.74|31.34|35.51|33.11|35.51|33.11|33.68|31.28|0
1635483600000|2021-10-29 05:00:00|35.55|33.15|35.81|33.41|36.06|33.66|35.44|33.04|0
1635487200000|2021-10-29 06:00:00|35.77|33.37|35.94|33.54|36.71|34.31|35.66|33.26|0
1635490800000|2021-10-29 07:00:00|36.12|33.72|35.79|33.79|38.1|36.1|34.81|32.41|0
1635494400000|2021-10-29 08:00:00|35.83|33.83|35.92|33.92|36.65|34.65|35.36|33.36|0
1635498000000|2021-10-29 09:00:00|36.05|34.05|36.4|34.4|36.99|34.99|35.55|33.55|0
1635501600000|2021-10-29 10:00:00|36.42|34.42|37.42|35.42|38.38|36.38|36|34|0
1635505200000|2021-10-29 11:00:00|37.51|35.51|36.84|34.84|37.52|35.52|35.74|33.74|0
1635508800000|2021-10-29 12:00:00|36.92|34.92|36.44|34.44|37.01|35.01|34.95|32.95|0
1635512400000|2021-10-29 13:00:00|36.48|34.48|33.85|31.85|37.31|35.31|33.22|31.22|0
1635516000000|2021-10-29 14:00:00|33.79|31.79|33.5|31.5|34.89|32.89|33.1|31.1|0
1635519600000|2021-10-29 15:00:00|33.48|31.48|31.91|29.91|33.5|31.5|31|29|0
1635523200000|2021-10-29 16:00:00|31.87|29.87|30.83|28.83|32.07|30.07|30.2|28.2|0
1635526800000|2021-10-29 17:00:00|30.79|28.79|30.79|28.79|31.22|29.22|30.21|28.21|0
1635530400000|2021-10-29 18:00:00|30.83|28.83|31.53|29.53|32.3|30.3|30.71|28.71|0
1635534000000|2021-10-29 19:00:00|31.49|29.49|30.08|28.08|32.47|30.47|29.48|27.48|0
1635537600000|2021-10-29 20:00:00|29.96|27.96|30.15|28.15|31.28|29.28|29.74|27.74|0
1635753600000|2021-11-01 08:00:00|28.47|26.47|26.93|24.93|29.04|27.04|26.93|24.93|0
1635757200000|2021-11-01 09:00:00|26.97|24.97|26.94|24.94|27.41|25.41|26.45|24.45|0
1635760800000|2021-11-01 10:00:00|26.91|24.91|26.54|24.54|26.98|24.98|26.54|24.54|0
1635764400000|2021-11-01 11:00:00|26.53|24.53|26.84|24.84|26.95|24.95|26.4|24.4|0
1635768000000|2021-11-01 12:00:00|26.87|24.87|27.74|25.74|27.78|25.78|26.84|24.84|0
1635771600000|2021-11-01 13:00:00|27.77|25.77|29.21|27.21|29.38|27.38|27.33|25.33|0
1635775200000|2021-11-01 14:00:00|29.17|27.17|30.58|28.58|30.97|28.97|29.03|27.03|0
1635778800000|2021-11-01 15:00:00|30.54|28.54|28.96|26.96|30.62|28.62|28.49|26.49|0
1635782400000|2021-11-01 16:00:00|28.93|26.93|27.47|25.47|29.11|27.11|27.44|25.44|0
1635786000000|2021-11-01 17:00:00|27.44|25.44|29.1|27.1|29.32|27.32|27.4|25.4|0
1635789600000|2021-11-01 18:00:00|29.13|27.13|28.51|26.51|30.02|28.02|28.36|26.36|0
1635793200000|2021-11-01 19:00:00|28.54|26.54|27.26|25.26|28.86|26.86|27.05|25.05|0
1635796800000|2021-11-01 20:00:00|27.22|25.22|27.37|24.97|27.73|25.64|27.19|24.97|0
1635800400000|2021-11-01 21:00:00|27.38|24.98|27.42|25.02|27.51|25.11|27.37|24.97|0
1635804000000|2021-11-01 22:00:00|27.26|24.86|27.04|24.64|27.73|25.33|26.97|24.57|0
1635807600000|2021-11-01 23:00:00|27.05|24.65|27.56|25.16|27.62|25.22|27.05|24.65|0
1635811200000|2021-11-02 00:00:00|27.63|25.23|27.58|25.18|27.8|25.4|27.45|25.05|0
1635814800000|2021-11-02 01:00:00|27.56|25.16|28.2|25.8|28.28|25.88|27.27|24.87|0
1635818400000|2021-11-02 02:00:00|28.16|25.76|28.61|26.21|28.68|26.28|28.02|25.62|0
1635822000000|2021-11-02 03:00:00|28.59|26.19|28.45|26.05|28.91|26.51|28.41|26.01|0
1635825600000|2021-11-02 04:00:00|28.41|26.01|28.45|26.05|28.51|26.11|28.26|25.86|0
1635829200000|2021-11-02 05:00:00|28.48|26.08|28.13|25.73|28.63|26.23|27.49|25.09|0
1635832800000|2021-11-02 06:00:00|28.17|25.77|27.77|25.37|28.49|26.09|27.67|25.27|0
1635836400000|2021-11-02 07:00:00|27.81|25.41|27.2|25.2|27.99|25.98|26.96|24.96|0
1635840000000|2021-11-02 08:00:00|27.13|25.13|27.69|25.69|27.73|25.73|26.93|24.93|0
1635843600000|2021-11-02 09:00:00|27.73|25.73|27.27|25.27|27.98|25.98|27.11|25.11|0
1635847200000|2021-11-02 10:00:00|27.3|25.3|26.92|24.92|27.7|25.7|26.92|24.92|0
1635850800000|2021-11-02 11:00:00|26.81|24.81|26.78|24.78|27.19|25.19|26.51|24.51|0
1635854400000|2021-11-02 12:00:00|26.74|24.74|26.5|24.5|26.74|24.74|26.3|24.3|0
1635858000000|2021-11-02 13:00:00|26.46|24.46|25.42|23.42|26.82|24.82|24.57|22.57|0
1635861600000|2021-11-02 14:00:00|25.36|23.36|24.29|22.29|25.43|23.43|24.1|22.1|0
1635865200000|2021-11-02 15:00:00|24.26|22.26|24.82|22.82|24.82|22.82|23.44|21.44|0
1635868800000|2021-11-02 16:00:00|24.79|22.79|23.38|21.38|25.05|23.05|23.19|21.19|0
1635872400000|2021-11-02 17:00:00|23.34|21.34|23.72|21.72|24.15|22.15|23.21|21.21|0
1635876000000|2021-11-02 18:00:00|23.69|21.69|23.34|21.34|24.25|22.25|23.31|21.31|0
1635879600000|2021-11-02 19:00:00|23.31|21.31|23.31|21.31|23.94|21.94|23.13|21.13|0
1635883200000|2021-11-02 20:00:00|23.37|21.37|23.7|21.44|23.77|21.77|23.34|21.29|0
1635886800000|2021-11-02 21:00:00|23.67|21.41|23.67|21.41|23.69|21.44|23.57|21.33|0
1635890400000|2021-11-02 22:00:00|23.63|21.38|23.91|21.63|23.91|21.64|23.62|21.37|0
1635894000000|2021-11-02 23:00:00|23.88|21.6|23.87|21.6|23.94|21.66|23.73|21.47|0
1635897600000|2021-11-03 00:00:00|23.91|21.63|23.67|21.42|24.07|21.78|23.64|21.39|0
1635901200000|2021-11-03 01:00:00|23.72|21.46|23.51|21.27|23.74|21.48|23.09|20.9|0
1635904800000|2021-11-03 02:00:00|23.54|21.3|23.73|21.47|23.77|21.5|23.49|21.25|0
1635908400000|2021-11-03 03:00:00|23.77|21.5|23.87|21.59|23.91|21.63|23.63|21.38|0
1635912000000|2021-11-03 04:00:00|23.85|21.58|23.76|21.5|23.88|21.61|23.74|21.47|0
1635915600000|2021-11-03 05:00:00|23.73|21.47|23.89|21.62|23.99|21.71|23.69|21.44|0
1635919200000|2021-11-03 06:00:00|23.86|21.59|24.11|21.81|24.22|21.91|23.51|21.27|0
1635922800000|2021-11-03 07:00:00|24.13|21.83|23.8|21.8|24.18|22.05|23.71|21.69|0
1635926400000|2021-11-03 08:00:00|23.83|21.83|23.12|21.12|23.9|21.9|22.98|20.98|0
1635930000000|2021-11-03 09:00:00|23.15|21.15|23.06|21.06|23.22|21.22|22.83|20.83|0
1635933600000|2021-11-03 10:00:00|23.09|21.09|23.24|21.24|23.5|21.5|22.96|20.96|0
1635937200000|2021-11-03 11:00:00|23.27|21.27|23.18|21.18|23.46|21.46|23.05|21.05|0
1635940800000|2021-11-03 12:00:00|23.21|21.21|23.58|21.58|23.66|21.66|23.14|21.14|0
1635944400000|2021-11-03 13:00:00|23.61|21.61|24.03|22.03|24.42|22.42|23.15|21.15|0
1635948000000|2021-11-03 14:00:00|23.87|21.87|23.89|21.89|24.73|22.73|23.77|21.77|0
1635951600000|2021-11-03 15:00:00|23.93|21.93|23.89|21.89|24.39|22.39|23.8|21.8|0
1635955200000|2021-11-03 16:00:00|23.92|21.92|24.02|22.02|24.17|22.17|23.76|21.76|0
1635958800000|2021-11-03 17:00:00|24.05|22.05|23.74|21.74|24.24|22.24|22.9|20.9|0
1635962400000|2021-11-03 18:00:00|23.69|21.69|20.23|18.3|23.88|21.88|19.48|17.63|0
1635966000000|2021-11-03 19:00:00|20.2|18.27|19.28|17.45|20.43|18.49|18.9|17.1|0
1635969600000|2021-11-03 20:00:00|19.42|17.57|19.29|17.46|19.59|17.73|19.26|17.43|0
1635973200000|2021-11-03 21:00:00|19.27|17.43|19.18|17.36|19.27|17.44|19.13|17.31|0
1635976800000|2021-11-03 22:00:00|19.23|17.4|18.8|17.01|19.26|17.43|18.75|16.96|0
1635980400000|2021-11-03 23:00:00|18.77|16.98|18.36|16.61|18.8|17.01|18.28|16.54|0
1635984000000|2021-11-04 00:00:00|18.39|16.64|18.85|17.05|18.96|17.16|18.39|16.64|0
1635987600000|2021-11-04 01:00:00|18.96|17.15|19.15|17.32|19.23|17.4|18.86|17.06|0
1635991200000|2021-11-04 02:00:00|19.17|17.35|18.84|17.04|19.17|17.35|18.81|17.02|0
1635994800000|2021-11-04 03:00:00|18.86|17.07|19.05|17.24|19.09|17.27|18.8|17.01|0
1635998400000|2021-11-04 04:00:00|19.03|17.21|18.88|17.09|19.03|17.21|18.76|16.97|0
1636002000000|2021-11-04 05:00:00|18.91|17.11|19.02|17.21|19.05|17.23|18.8|17.01|0
1636005600000|2021-11-04 06:00:00|18.99|17.18|18.71|16.93|19.1|17.28|18.62|16.84|0
1636009200000|2021-11-04 07:00:00|18.74|16.95|18.07|16.35|19.2|17.37|17.09|15.47|0
1636012800000|2021-11-04 08:00:00|18.01|16.3|17.96|16.25|18.07|16.35|17.32|15.67|0
1636016400000|2021-11-04 09:00:00|17.94|16.23|17.89|16.18|18.04|16.32|17.73|16.04|0
1636020000000|2021-11-04 10:00:00|17.98|16.27|17.58|15.9|18.03|16.31|17.5|15.83|0
1636023600000|2021-11-04 11:00:00|17.55|15.88|17.73|16.04|17.78|16.09|17.45|15.79|0
1636027200000|2021-11-04 12:00:00|17.7|16.02|17.59|15.92|17.84|16.14|17.23|15.59|0
1636030800000|2021-11-04 13:00:00|17.57|15.9|17.28|15.64|17.95|16.24|16.39|14.83|0
1636034400000|2021-11-04 14:00:00|17.26|15.61|17.1|15.47|17.73|16.04|16.36|14.8|0
1636038000000|2021-11-04 15:00:00|17.13|15.49|17.35|15.7|18.45|16.69|17.13|15.49|0
1636041600000|2021-11-04 16:00:00|17.32|15.67|18.62|16.85|19.04|17.23|17.06|15.44|0
1636045200000|2021-11-04 17:00:00|18.57|16.8|18.46|16.7|19.33|17.49|18.35|16.6|0
1636048800000|2021-11-04 18:00:00|18.43|16.68|18.66|16.89|19.21|17.38|18.16|16.43|0
1636052400000|2021-11-04 19:00:00|18.69|16.91|17.21|15.57|18.9|17.1|17.19|15.55|0
1636056000000|2021-11-04 20:00:00|17.16|15.53|17.22|15.58|17.84|16.14|16.9|15.29|0
1636059600000|2021-11-04 21:00:00|17.21|15.57|17.23|15.59|17.26|15.61|17.14|15.5|0
1636063200000|2021-11-04 22:00:00|17.29|15.65|16.95|15.33|17.4|15.74|16.86|15.26|0
1636066800000|2021-11-04 23:00:00|16.92|15.31|16.72|15.13|17.09|15.46|16.67|15.08|0
1636070400000|2021-11-05 00:00:00|16.69|15.1|17.11|15.48|17.3|15.65|16.69|15.1|0
1636074000000|2021-11-05 01:00:00|17.09|15.46|17.36|15.71|17.45|15.79|16.97|15.36|0
1636077600000|2021-11-05 02:00:00|17.38|15.72|17.08|15.45|17.41|15.75|16.96|15.34|0
1636081200000|2021-11-05 03:00:00|17.03|15.41|17|15.38|17.21|15.57|16.95|15.34|0
1636084800000|2021-11-05 04:00:00|17.02|15.4|16.84|15.24|17.02|15.4|16.8|15.2|0
1636088400000|2021-11-05 05:00:00|16.85|15.25|17.17|15.53|17.2|15.56|16.81|15.21|0
1636092000000|2021-11-05 06:00:00|17.25|15.6|17.21|15.57|17.35|15.69|17.11|15.48|0
1636095600000|2021-11-05 07:00:00|17.24|15.6|17.41|15.75|17.71|16.02|17.24|15.6|0
1636099200000|2021-11-05 08:00:00|17.36|15.71|16.98|15.36|17.39|15.73|16.77|15.17|0
1636102800000|2021-11-05 09:00:00|16.95|15.34|16.14|14.6|16.95|15.34|16.07|14.54|0
1636106400000|2021-11-05 10:00:00|16.02|14.49|15.88|14.36|16.72|15.13|15.82|14.32|0
1636110000000|2021-11-05 11:00:00|15.9|14.39|15.96|14.44|16.33|14.77|15.71|14.21|0
1636113600000|2021-11-05 12:00:00|15.92|14.4|15.35|13.89|16.06|14.53|14.82|13.41|0
1636117200000|2021-11-05 13:00:00|15.32|13.87|14.75|13.35|15.48|14.01|14.5|13.12|0
1636120800000|2021-11-05 14:00:00|14.73|13.33|14.43|13.06|14.97|13.54|14.16|12.81|0
1636124400000|2021-11-05 15:00:00|14.46|13.08|15.11|13.67|15.11|13.67|14.26|12.9|0
1636128000000|2021-11-05 16:00:00|15.16|13.71|16.96|15.34|17.11|15.48|14.84|13.43|0
1636131600000|2021-11-05 17:00:00|16.93|15.32|19.58|17.71|20.97|18.97|16.79|15.19|0
1636135200000|2021-11-05 18:00:00|19.6|17.74|18.63|16.85|19.88|17.99|18.53|16.76|0
1636138800000|2021-11-05 19:00:00|18.52|16.76|18.93|17.13|19.36|17.51|18.12|16.4|0
1636142400000|2021-11-05 20:00:00|18.9|17.1|19.05|17.24|19.27|17.43|18.88|17.08|0
1636358400000|2021-11-08 08:00:00|18.95|17.15|18.55|16.79|19.21|17.38|18.47|16.71|0
1636362000000|2021-11-08 09:00:00|18.53|16.76|18.06|16.34|18.6|16.83|17.95|16.24|0
1636365600000|2021-11-08 10:00:00|18.09|16.36|17.9|16.2|18.21|16.47|17.74|16.05|0
1636369200000|2021-11-08 11:00:00|17.87|16.19|17.47|15.8|17.96|16.25|17.42|15.76|0
1636372800000|2021-11-08 12:00:00|17.49|15.83|17.63|15.95|17.72|16.03|17.38|15.72|0
1636376400000|2021-11-08 13:00:00|17.61|15.93|16.84|15.24|17.63|15.95|16.84|15.24|0
1636380000000|2021-11-08 14:00:00|16.86|15.26|17.1|15.47|17.51|15.84|16.03|14.5|0
1636383600000|2021-11-08 15:00:00|17.12|15.49|17.37|15.72|17.78|16.09|16.69|15.1|0
1636387200000|2021-11-08 16:00:00|17.39|15.71|18.03|16.31|18.62|16.85|17.08|15.46|0
1636390800000|2021-11-08 17:00:00|18.01|16.29|18.96|17.16|19.34|17.49|17.76|16.07|0
1636394400000|2021-11-08 18:00:00|18.94|17.14|18.49|16.73|19.12|17.3|18.41|16.66|0
1636398000000|2021-11-08 19:00:00|18.52|16.75|18.02|16.31|18.6|16.83|18.02|16.31|0
1636401600000|2021-11-08 20:00:00|18.05|16.33|17.45|15.79|18.84|17.04|16.66|15.07|0
1636405200000|2021-11-08 21:00:00|17.43|15.77|17.63|15.95|17.95|16.24|17.3|15.66|0
1636408800000|2021-11-08 22:00:00|17.64|15.96|17.7|16.02|17.73|16.04|17.61|15.93|0
1636412400000|2021-11-08 23:00:00|17.64|15.96|17.89|16.18|18|16.28|17.57|15.89|0
1636416000000|2021-11-09 00:00:00|17.87|16.17|18.48|16.72|18.56|16.79|17.74|16.05|0
1636419600000|2021-11-09 01:00:00|18.45|16.69|18.49|16.73|18.67|16.89|18.34|16.59|0
1636423200000|2021-11-09 02:00:00|18.47|16.71|18.17|16.44|18.52|16.76|18.1|16.37|0
1636426800000|2021-11-09 03:00:00|18.16|16.43|19.03|17.22|19.17|17.34|18.12|16.39|0
1636430400000|2021-11-09 04:00:00|19.02|17.21|18.94|17.14|19.1|17.28|18.85|17.06|0
1636434000000|2021-11-09 05:00:00|18.92|17.12|18.34|16.59|18.92|17.12|18.29|16.55|0
1636437600000|2021-11-09 06:00:00|18.28|16.54|18.27|16.53|18.4|16.65|18.03|16.32|0
1636441200000|2021-11-09 07:00:00|18.26|16.52|18.37|16.62|18.45|16.69|18.08|16.36|0
1636444800000|2021-11-09 08:00:00|18.39|16.64|18.12|16.39|18.85|17.06|17.6|15.92|0
1636448400000|2021-11-09 09:00:00|18.14|16.42|18.06|16.34|18.43|16.68|17.98|16.27|0
1636452000000|2021-11-09 10:00:00|18.03|16.31|17.92|16.21|18.51|16.75|17.8|16.1|0
1636455600000|2021-11-09 11:00:00|17.94|16.23|17.88|16.18|18.04|16.32|17.7|16.02|0
1636459200000|2021-11-09 12:00:00|17.91|16.2|18.52|16.75|18.69|16.91|17.8|16.1|0
1636462800000|2021-11-09 13:00:00|18.53|16.77|17.83|16.14|18.61|16.83|17.66|15.98|0
1636466400000|2021-11-09 14:00:00|17.81|16.11|21.33|19.33|21.36|19.36|17.32|15.67|0
1636470000000|2021-11-09 15:00:00|21.4|19.4|20.62|18.65|22.16|20.16|19.09|17.28|0
1636473600000|2021-11-09 16:00:00|20.59|18.63|21.64|19.64|21.75|19.75|20.21|18.29|0
1636477200000|2021-11-09 17:00:00|21.58|19.58|21.4|19.4|22.37|20.37|20.8|18.82|0
1636480800000|2021-11-09 18:00:00|21.35|19.35|22.41|20.41|22.67|20.67|20.87|18.88|0
1636484400000|2021-11-09 19:00:00|22.49|20.49|20.77|18.79|22.63|20.63|20.64|18.68|0
1636488000000|2021-11-09 20:00:00|20.8|18.82|20.45|18.5|21.41|19.41|20.34|18.4|0
1636491600000|2021-11-09 21:00:00|20.51|18.55|20.85|18.86|20.94|18.94|20.51|18.55|0
1636495200000|2021-11-09 22:00:00|20.81|18.83|20.75|18.78|20.88|18.89|20.73|18.76|0
1636498800000|2021-11-09 23:00:00|20.76|18.82|21.12|19.11|21.21|19.19|20.76|18.82|0
1636502400000|2021-11-10 00:00:00|21.09|19.08|21.4|19.36|21.43|19.39|20.78|18.8|0
1636506000000|2021-11-10 01:00:00|21.37|19.33|21.33|19.3|21.71|19.65|21.13|19.12|0
1636509600000|2021-11-10 02:00:00|21.3|19.27|22.22|20.11|22.32|20.19|21.27|19.24|0
1636513200000|2021-11-10 03:00:00|22.21|20.1|22.24|20.12|22.49|20.35|22.06|19.95|0
1636516800000|2021-11-10 04:00:00|22.21|20.1|22.72|20.55|22.98|20.79|22.15|20.04|0
1636520400000|2021-11-10 05:00:00|22.73|20.57|22.43|20.3|22.79|20.62|22.28|20.16|0
1636524000000|2021-11-10 06:00:00|22.4|20.27|21.13|19.12|22.48|20.34|21.05|19.04|0
1636527600000|2021-11-10 07:00:00|21.1|19.09|20.55|18.6|21.22|19.2|20.34|18.41|0
1636531200000|2021-11-10 08:00:00|20.53|18.57|19.76|17.88|20.53|18.57|18.98|17.17|0
1636534800000|2021-11-10 09:00:00|19.73|17.85|19.64|17.77|20.36|18.42|19.43|17.58|0
1636538400000|2021-11-10 10:00:00|19.61|17.74|20.32|18.39|20.7|18.73|19.54|17.68|0
1636542000000|2021-11-10 11:00:00|20.29|18.36|21.36|19.36|21.51|19.51|20.08|18.17|0
1636545600000|2021-11-10 12:00:00|21.31|19.31|20.64|18.67|21.36|19.36|20.04|18.13|0
1636549200000|2021-11-10 13:00:00|20.66|18.7|21.19|19.19|21.79|19.79|20.26|18.33|0
1636552800000|2021-11-10 14:00:00|21.16|19.16|19.69|17.82|21.64|19.64|19.56|17.69|0
1636556400000|2021-11-10 15:00:00|19.67|17.79|19.14|17.32|20.26|18.33|18.53|16.76|0
1636560000000|2021-11-10 16:00:00|19.19|17.36|18.49|16.73|19.19|17.36|18.1|16.38|0
1636563600000|2021-11-10 17:00:00|18.52|16.76|18.99|17.18|19.55|17.69|18.39|16.64|0
1636567200000|2021-11-10 18:00:00|19.02|17.21|22.08|20.08|22.4|20.4|18.94|17.14|0
1636570800000|2021-11-10 19:00:00|22.11|20.11|25.54|23.54|26.73|24.73|22.05|20.05|0
1636574400000|2021-11-10 20:00:00|25.51|23.51|23.05|21.05|25.87|23.87|22.26|20.26|0
1636578000000|2021-11-10 21:00:00|23.02|21.02|22.94|20.76|23.42|21.42|22.74|20.66|0
1636581600000|2021-11-10 22:00:00|22.96|20.77|22.92|20.74|22.96|20.77|22.86|20.68|0
1636585200000|2021-11-10 23:00:00|22.87|20.69|23.22|21.01|23.64|21.39|22.75|20.58|0
1636588800000|2021-11-11 00:00:00|23.19|20.98|22.46|20.32|23.2|20.99|22.2|20.08|0
1636592400000|2021-11-11 01:00:00|22.49|20.35|21.75|19.68|23|20.81|21.75|19.68|0
1636596000000|2021-11-11 02:00:00|21.78|19.71|22.13|20.02|22.19|20.08|21.61|19.56|0
1636599600000|2021-11-11 03:00:00|22.1|19.99|22.42|20.29|22.52|20.37|21.94|19.85|0
1636603200000|2021-11-11 04:00:00|22.44|20.3|22.81|20.64|23.12|20.92|22.38|20.25|0
1636606800000|2021-11-11 05:00:00|22.85|20.67|22.34|20.21|22.9|20.72|22.11|20|0
1636610400000|2021-11-11 06:00:00|22.31|20.18|22.05|19.95|22.43|20.29|21.91|19.83|0
1636614000000|2021-11-11 07:00:00|22.02|19.92|22.01|19.91|22.18|20.07|21.58|19.52|0
1636617600000|2021-11-11 08:00:00|21.98|19.89|20.61|18.65|22.58|20.43|20.54|18.59|0
1636621200000|2021-11-11 09:00:00|20.58|18.62|19.66|17.78|20.58|18.62|19.56|17.7|0
1636624800000|2021-11-11 10:00:00|19.63|17.76|19.84|17.95|20.02|18.12|19.37|17.52|0
1636628400000|2021-11-11 11:00:00|19.87|17.98|19.41|17.56|19.9|18|19.41|17.56|0
1636632000000|2021-11-11 12:00:00|19.44|17.59|19.51|17.65|19.74|17.86|19.27|17.43|0
1636635600000|2021-11-11 13:00:00|19.56|17.7|19.44|17.59|19.68|17.81|19.39|17.55|0
1636639200000|2021-11-11 14:00:00|19.47|17.62|18.95|17.14|20.53|18.57|18.92|17.12|0
1636642800000|2021-11-11 15:00:00|18.92|17.12|19.38|17.54|20.12|18.2|18.89|17.09|0
1636646400000|2021-11-11 16:00:00|19.41|17.56|18.65|16.87|19.68|17.88|18.48|16.72|0
1636650000000|2021-11-11 17:00:00|18.63|16.86|18.88|17.09|19.53|17.73|18.48|16.72|0
1636653600000|2021-11-11 18:00:00|18.91|17.08|19.4|17.6|19.66|17.86|18.26|16.53|0
1636657200000|2021-11-11 19:00:00|19.42|17.62|19.49|17.69|19.58|17.78|18.89|17.09|0
1636660800000|2021-11-11 20:00:00|19.47|17.67|19.87|18.07|20|18.2|19.28|17.48|0
1636664400000|2021-11-11 21:00:00|19.92|18.12|19.52|17.66|19.92|18.12|19.47|17.62|0
1636668000000|2021-11-11 22:00:00|19.54|17.68|19.5|17.64|19.59|17.72|19.49|17.64|0
1636671600000|2021-11-11 23:00:00|19.39|17.55|18.92|17.12|19.48|17.63|18.92|17.12|0
1636675200000|2021-11-12 00:00:00|18.95|17.14|18.5|16.73|18.96|17.15|18.13|16.4|0
1636678800000|2021-11-12 01:00:00|18.52|16.76|18.4|16.65|18.69|16.91|18.3|16.55|0
1636682400000|2021-11-12 02:00:00|18.39|16.64|18.94|17.14|19|17.19|18.35|16.6|0
1636686000000|2021-11-12 03:00:00|18.91|17.11|19.01|17.2|19.21|17.38|18.83|17.04|0
1636689600000|2021-11-12 04:00:00|19.04|17.23|18.95|17.14|19.12|17.3|18.76|16.97|0
1636693200000|2021-11-12 05:00:00|18.97|17.17|18.74|16.96|19.16|17.33|18.71|16.93|0
1636696800000|2021-11-12 06:00:00|18.71|16.93|19.2|17.37|19.32|17.48|18.58|16.81|0
1636700400000|2021-11-12 07:00:00|19.23|17.4|19.11|17.29|19.34|17.49|18.83|17.03|0
1636704000000|2021-11-12 08:00:00|19.14|17.31|18.08|16.36|19.16|17.34|17.73|16.04|0
1636707600000|2021-11-12 09:00:00|18.05|16.33|18.59|16.82|18.94|17.14|17.97|16.26|0
1636711200000|2021-11-12 10:00:00|18.61|16.84|18.25|16.51|18.66|16.88|18.03|16.32|0
1636714800000|2021-11-12 11:00:00|18.23|16.5|17.75|16.06|18.41|16.65|17.7|16.01|0
1636718400000|2021-11-12 12:00:00|17.73|16.04|17.82|16.12|17.88|16.18|17.53|15.86|0
1636722000000|2021-11-12 13:00:00|17.83|16.13|16.67|15.08|17.93|16.22|16.47|14.9|0
1636725600000|2021-11-12 14:00:00|16.7|15.11|17.02|15.4|17.32|15.67|16.26|14.71|0
1636729200000|2021-11-12 15:00:00|17.14|15.51|15.51|14.03|17.2|15.56|15.49|14.01|0
1636732800000|2021-11-12 16:00:00|15.44|13.97|13.85|12.53|17.5|15.83|13.72|12.42|0
1636736400000|2021-11-12 17:00:00|13.81|12.49|14.11|12.77|14.23|12.87|13.66|12.36|0
1636740000000|2021-11-12 18:00:00|14.09|12.75|13.94|12.62|14.5|13.12|13.9|12.58|0
1636743600000|2021-11-12 19:00:00|13.92|12.6|14.18|12.83|14.56|13.17|13.91|12.59|0
1636747200000|2021-11-12 20:00:00|14.16|12.81|14.04|12.7|14.29|12.93|13.11|11.86|0
1636750800000|2021-11-12 21:00:00|13.99|12.66|13.61|12.32|14.1|12.76|13.61|12.32|0
1636963200000|2021-11-15 08:00:00|12.99|11.75|12.33|11.16|13.01|11.77|12.33|11.16|0
1636966800000|2021-11-15 09:00:00|12.35|11.18|12.26|11.09|12.46|11.27|12.13|10.97|0
1636970400000|2021-11-15 10:00:00|12.24|11.08|12.01|10.87|12.26|11.09|11.92|10.79|0
1636974000000|2021-11-15 11:00:00|11.12|10.07|11.09|10.04|11.26|10.18|11.01|9.97|0
1636977600000|2021-11-15 12:00:00|11.11|10.05|11.06|10.01|11.27|10.2|11.06|10.01|0
1636981200000|2021-11-15 13:00:00|11.08|10.03|10.74|9.72|11.08|10.03|10.49|9.49|0
1636984800000|2021-11-15 14:00:00|10.72|9.7|10.95|9.91|11.66|10.55|10.63|9.61|0
1636988400000|2021-11-15 15:00:00|10.99|9.94|11.53|10.43|11.75|10.63|10.95|9.91|0
1636992000000|2021-11-15 16:00:00|11.57|10.47|12.2|11.03|12.7|11.49|11.31|10.23|0
1636995600000|2021-11-15 17:00:00|12.26|11.09|11.92|10.79|12.73|11.51|11.88|10.75|0
1636999200000|2021-11-15 18:00:00|11.94|10.8|11.99|10.85|12.1|10.95|11.65|10.54|0
1637002800000|2021-11-15 19:00:00|11.97|10.83|11.8|10.67|12.39|11.21|11.67|10.55|0
1637006400000|2021-11-15 20:00:00|11.86|10.73|11.59|10.48|12.32|11.15|11.59|10.48|0
1637010000000|2021-11-15 21:00:00|11.65|10.54|11.43|10.34|11.7|10.59|11.4|10.32|0
1637013600000|2021-11-15 22:00:00|11.44|10.35|11.49|10.4|11.51|10.41|11.42|10.33|0
1637017200000|2021-11-15 23:00:00|11.44|10.35|11.49|10.4|11.59|10.49|11.4|10.32|0
1637020800000|2021-11-16 00:00:00|11.47|10.38|11.39|10.3|11.71|10.6|11.3|10.22|0
1637024400000|2021-11-16 01:00:00|11.35|10.27|10.92|9.88|11.4|10.32|10.88|9.84|0
1637028000000|2021-11-16 02:00:00|10.91|9.87|11.09|10.04|11.14|10.08|10.91|9.87|0
1637031600000|2021-11-16 03:00:00|11.07|10.02|11.06|10.01|11.11|10.05|10.99|9.94|0
1637035200000|2021-11-16 04:00:00|11.08|10.03|11.42|10.33|11.48|10.38|11.06|10.01|0
1637038800000|2021-11-16 05:00:00|11.41|10.32|11.52|10.42|11.68|10.57|11.3|10.22|0
1637042400000|2021-11-16 06:00:00|11.54|10.44|11.45|10.36|11.64|10.54|11.42|10.33|0
1637046000000|2021-11-16 07:00:00|11.47|10.38|11.34|10.26|11.5|10.41|11.25|10.18|0
1637049600000|2021-11-16 08:00:00|11.36|10.28|11.74|10.62|11.88|10.75|11.15|10.09|0
1637053200000|2021-11-16 09:00:00|11.7|10.63|11.44|10.35|11.74|10.63|11.38|10.29|0
1637056800000|2021-11-16 10:00:00|11.43|10.34|11.6|10.5|11.86|10.73|11.4|10.31|0
1637060400000|2021-11-16 11:00:00|11.62|10.51|10.89|9.86|11.64|10.53|10.84|9.81|0
1637064000000|2021-11-16 12:00:00|10.88|9.84|11.09|10.03|11.21|10.14|10.83|9.8|0
1637067600000|2021-11-16 13:00:00|11.11|10.05|11.12|10.06|11.3|10.22|10.64|9.62|0
1637071200000|2021-11-16 14:00:00|11.16|10.09|10.3|9.3|11.5|10.4|9.97|8.97|0
1637074800000|2021-11-16 15:00:00|10.28|9.28|10.34|9.34|10.58|9.58|9.94|8.94|0
1637078400000|2021-11-16 16:00:00|10.32|9.32|10.54|9.53|10.56|9.55|9.11|8.11|0
1637082000000|2021-11-16 17:00:00|10.5|9.5|10.31|9.31|10.64|9.63|10.18|9.18|0
1637085600000|2021-11-16 18:00:00|10.36|9.36|10.01|9.01|10.36|9.36|10|9|0
1637089200000|2021-11-16 19:00:00|10.03|9.03|10.3|9.3|10.35|9.35|9.95|8.95|0
1637092800000|2021-11-16 20:00:00|10.32|9.32|10.42|9.42|10.53|9.53|9.87|8.87|0
1637096400000|2021-11-16 21:00:00|10.39|9.39|10.38|9.38|10.49|9.49|10.19|9.19|0
1637100000000|2021-11-16 22:00:00|10.39|9.39|10.34|9.34|10.39|9.39|10.32|9.32|0
1637103600000|2021-11-16 23:00:00|10.32|9.32|10.33|9.33|10.45|9.45|10.12|9.12|0
1637107200000|2021-11-17 00:00:00|10.34|9.34|10.35|9.35|10.44|9.44|10.26|9.26|0
1637110800000|2021-11-17 01:00:00|10.36|9.36|10.39|9.39|10.46|9.46|10.3|9.3|0
1637114400000|2021-11-17 02:00:00|10.37|9.37|10.48|9.48|10.51|9.51|10.33|9.33|0
1637118000000|2021-11-17 03:00:00|10.49|9.49|10.72|9.7|10.82|9.79|10.4|9.4|0
1637121600000|2021-11-17 04:00:00|10.7|9.68|10.5|9.5|10.7|9.68|10.47|9.47|0
1637125200000|2021-11-17 05:00:00|10.49|9.49|10.53|9.53|10.56|9.56|10.35|9.35|0
1637128800000|2021-11-17 06:00:00|10.55|9.54|10.39|9.39|10.58|9.57|10.32|9.32|0
1637132400000|2021-11-17 07:00:00|10.38|9.38|10.22|9.22|10.52|9.52|10.18|9.18|0
1637136000000|2021-11-17 08:00:00|10.2|9.2|10.19|9.19|10.46|9.46|10.01|9.01|0
1637139600000|2021-11-17 09:00:00|10.18|9.18|10.49|9.49|10.54|9.54|10.18|9.18|0
1637143200000|2021-11-17 10:00:00|10.48|9.48|10.52|9.51|10.55|9.55|10.42|9.42|0
1637146800000|2021-11-17 11:00:00|10.5|9.5|10.42|9.42|10.59|9.58|10.38|9.38|0
1637150400000|2021-11-17 12:00:00|10.4|9.4|10.44|9.44|10.44|9.44|10.25|9.25|0
1637154000000|2021-11-17 13:00:00|10.43|9.43|10.57|9.56|10.83|9.8|10.43|9.43|0
1637157600000|2021-11-17 14:00:00|10.55|9.55|11.61|10.5|11.77|10.64|10.34|9.34|0
1637161200000|2021-11-17 15:00:00|11.7|10.59|10.8|9.77|11.74|10.62|10.73|9.71|0
1637164800000|2021-11-17 16:00:00|10.82|9.79|10.56|9.55|11.05|10|10.25|9.25|0
1637168400000|2021-11-17 17:00:00|10.54|9.53|11.27|10.19|11.59|10.49|10.48|9.48|0
1637172000000|2021-11-17 18:00:00|11.25|10.18|10.77|9.74|11.38|10.3|10.73|9.71|0
1637175600000|2021-11-17 19:00:00|10.76|9.73|10.9|9.86|11.3|10.22|10.75|9.72|0
1637179200000|2021-11-17 20:00:00|10.88|9.85|11.62|10.51|11.72|10.6|10.86|9.83|0
1637182800000|2021-11-17 21:00:00|11.6|10.5|11.66|10.55|11.93|10.8|11.6|10.5|0
1637186400000|2021-11-17 22:00:00|11.67|10.56|11.68|10.56|11.68|10.57|11.64|10.53|0
1637190000000|2021-11-17 23:00:00|11.62|10.52|11.35|10.27|11.68|10.57|11.35|10.27|0
1637193600000|2021-11-18 00:00:00|11.37|10.28|11.28|10.2|11.42|10.33|11.15|10.09|0
1637197200000|2021-11-18 01:00:00|11.24|10.17|11.3|10.22|11.36|10.28|11.22|10.15|0
1637200800000|2021-11-18 02:00:00|11.32|10.24|11.23|10.16|11.46|10.37|11.11|10.05|0
1637204400000|2021-11-18 03:00:00|11.25|10.18|11.18|10.11|11.31|10.24|11.11|10.05|0
1637208000000|2021-11-18 04:00:00|11.17|10.1|10.99|9.95|11.18|10.11|10.98|9.93|0
1637211600000|2021-11-18 05:00:00|10.98|9.93|10.92|9.88|10.98|9.93|10.79|9.76|0
1637215200000|2021-11-18 06:00:00|10.93|9.89|10.78|9.75|10.94|9.9|10.77|9.74|0
1637218800000|2021-11-18 07:00:00|10.8|9.77|10.6|9.59|10.84|9.8|10.57|9.56|0
1637222400000|2021-11-18 08:00:00|10.61|9.6|10.3|9.3|10.94|9.9|10.3|9.3|0
1637226000000|2021-11-18 09:00:00|10.31|9.31|10.6|9.59|10.62|9.61|9.97|8.97|0
1637229600000|2021-11-18 10:00:00|10.64|9.62|10.43|9.43|10.74|9.72|10.43|9.43|0
1637233200000|2021-11-18 11:00:00|10.45|9.45|10.4|9.4|10.57|9.57|10.28|9.28|0
1637236800000|2021-11-18 12:00:00|10.38|9.38|10.63|9.62|10.67|9.66|10.37|9.37|0
1637240400000|2021-11-18 13:00:00|10.61|9.6|10.62|9.61|10.69|9.67|10.43|9.43|0
1637244000000|2021-11-18 14:00:00|10.6|9.59|11.1|10.04|11.27|10.2|10.4|9.4|0
1637247600000|2021-11-18 15:00:00|11.14|10.08|12.72|11.51|15.14|13.7|10.97|9.92|0
1637251200000|2021-11-18 16:00:00|12.7|11.49|11.34|10.26|13.06|11.81|10.9|9.86|0
1637254800000|2021-11-18 17:00:00|11.3|10.22|11.28|10.21|11.48|10.38|10.6|9.59|0
1637258400000|2021-11-18 18:00:00|11.3|10.23|10.54|9.54|11.38|10.29|10.48|9.48|0
1637262000000|2021-11-18 19:00:00|10.56|9.55|10.42|9.42|11.02|9.97|10.39|9.39|0
1637265600000|2021-11-18 20:00:00|10.41|9.41|10.73|9.71|10.91|9.87|10.2|9.2|0
1637269200000|2021-11-18 21:00:00|10.71|9.69|10.64|9.62|11.13|10.07|10.51|9.51|0
1637272800000|2021-11-18 22:00:00|10.63|9.61|10.6|9.59|10.65|9.63|10.59|9.58|0
1637276400000|2021-11-18 23:00:00|10.55|9.55|10.58|9.57|10.76|9.73|10.45|9.45|0
1637280000000|2021-11-19 00:00:00|10.6|9.59|10.46|9.46|10.64|9.62|10.4|9.4|0
1637283600000|2021-11-19 01:00:00|10.48|9.48|10.08|9.08|10.61|9.6|9.91|8.91|0
1637287200000|2021-11-19 02:00:00|10.05|9.05|9.58|8.58|10.11|9.11|9.58|8.58|0
1637290800000|2021-11-19 03:00:00|9.56|8.56|9.49|8.49|9.65|8.65|9.38|8.38|0
1637294400000|2021-11-19 04:00:00|9.5|8.5|9.47|8.47|9.52|8.52|9.37|8.37|0
1637298000000|2021-11-19 05:00:00|9.5|8.5|9.55|8.55|9.59|8.59|9.41|8.41|0
1637301600000|2021-11-19 06:00:00|9.53|8.53|9.4|8.4|9.55|8.55|9.32|8.32|0
1637305200000|2021-11-19 07:00:00|9.41|8.41|9.4|8.4|9.44|8.44|9.16|8.16|0
1637308800000|2021-11-19 08:00:00|9.41|8.41|9.85|8.85|10.1|9.1|9.38|8.38|0
1637312400000|2021-11-19 09:00:00|9.87|8.87|11.72|10.6|11.76|10.64|9.76|8.76|0
1637316000000|2021-11-19 10:00:00|11.76|10.64|11.36|10.28|13.11|11.87|11.21|10.15|0
1637319600000|2021-11-19 11:00:00|11.35|10.27|13.37|12.1|13.8|12.49|11.25|10.18|0
1637323200000|2021-11-19 12:00:00|13.35|12.08|13.86|12.54|13.99|12.65|12.91|11.68|0
1637326800000|2021-11-19 13:00:00|13.83|12.51|13.1|11.85|13.87|12.55|12.92|11.69|0
1637330400000|2021-11-19 14:00:00|13.14|11.89|10.82|9.79|13.47|12.19|10.79|9.76|0
1637334000000|2021-11-19 15:00:00|10.8|9.77|12.82|11.6|13.06|11.82|10.79|9.76|0
1637337600000|2021-11-19 16:00:00|12.84|11.62|11.18|10.11|12.86|11.64|11.1|10.04|0
1637341200000|2021-11-19 17:00:00|11.17|10.1|11.01|9.96|11.18|10.11|10.53|9.53|0
1637344800000|2021-11-19 18:00:00|10.99|9.94|11.55|10.45|12.34|11.17|10.91|9.87|0
1637348400000|2021-11-19 19:00:00|11.54|10.44|11.51|10.42|12.49|11.3|11.31|10.23|0
1637352000000|2021-11-19 20:00:00|11.53|10.43|11.79|10.66|12.04|10.9|11.4|10.31|0
1637355600000|2021-11-19 21:00:00|11.8|10.68|11.74|10.62|11.92|10.78|11.68|10.57|0
1637568000000|2021-11-22 08:00:00|9.14|8.14|9.05|8.05|9.18|8.18|8.93|7.93|0
1637571600000|2021-11-22 09:00:00|9.07|8.07|8.68|7.68|9.13|8.13|8.57|7.57|0
1637575200000|2021-11-22 10:00:00|8.67|7.67|8.62|7.62|8.7|7.7|8.5|7.5|0
1637578800000|2021-11-22 11:00:00|8.64|7.64|9|8|9.05|8.05|8.27|7.27|0
1637582400000|2021-11-22 12:00:00|9.02|8.02|8.93|7.93|9.14|8.14|8.83|7.83|0
1637586000000|2021-11-22 13:00:00|8.96|7.96|8.75|7.75|9.23|8.23|8.68|7.68|0
1637589600000|2021-11-22 14:00:00|8.72|7.72|7.33|6.33|8.77|7.77|6.63|5.63|0
1637593200000|2021-11-22 15:00:00|7.28|6.28|7.5|6.5|7.6|6.6|7.04|6.04|0
1637596800000|2021-11-22 16:00:00|7.48|6.48|10.46|9.46|10.81|9.78|7.25|6.25|0
1637600400000|2021-11-22 17:00:00|10.51|9.51|10.03|9.03|10.94|9.89|9.45|8.45|0
1637604000000|2021-11-22 18:00:00|10.04|9.04|9.99|8.99|10.25|9.25|9.7|8.7|0
1637607600000|2021-11-22 19:00:00|9.96|8.96|8.88|7.88|10.06|9.06|8.81|7.81|0
1637611200000|2021-11-22 20:00:00|8.86|7.86|12.65|11.44|12.74|11.52|8.5|7.5|0
1637614800000|2021-11-22 21:00:00|12.56|11.37|11.74|10.62|13.24|11.98|11.73|10.61|0
1637618400000|2021-11-22 22:00:00|11.73|10.61|11.72|10.61|11.77|10.65|11.7|10.58|0
1637622000000|2021-11-22 23:00:00|11.62|10.51|11.57|10.47|11.67|10.56|11.4|10.32|0
1637625600000|2021-11-23 00:00:00|11.55|10.45|11.45|10.36|11.78|10.66|11.26|10.19|0
1637629200000|2021-11-23 01:00:00|11.43|10.34|11.76|10.64|11.89|10.76|11.35|10.27|0
1637632800000|2021-11-23 02:00:00|11.74|10.62|11.98|10.84|12.55|11.36|11.72|10.61|0
1637636400000|2021-11-23 03:00:00|11.94|10.8|11.94|10.8|12.07|10.92|11.74|10.62|0
1637640000000|2021-11-23 04:00:00|11.9|10.77|11.66|10.55|11.92|10.78|11.6|10.5|0
1637643600000|2021-11-23 05:00:00|11.65|10.54|12.3|11.13|12.56|11.37|11.58|10.48|0
1637647200000|2021-11-23 06:00:00|12.32|11.15|12.18|11.02|12.63|11.42|12.05|10.9|0
1637650800000|2021-11-23 07:00:00|12.2|11.04|12.93|11.7|13.39|12.11|12.03|10.89|0
1637654400000|2021-11-23 08:00:00|12.96|11.73|14.33|12.97|16.22|14.67|12.71|11.5|0
1637658000000|2021-11-23 09:00:00|14.34|12.98|12.9|11.67|14.75|13.35|12.9|11.67|0
1637661600000|2021-11-23 10:00:00|12.86|11.63|12.87|11.65|12.87|11.65|12.47|11.28|0
1637665200000|2021-11-23 11:00:00|12.81|11.59|12.32|11.15|13.58|12.29|12.08|10.93|0
1637668800000|2021-11-23 12:00:00|12.29|11.12|12.38|11.2|12.63|11.43|11.95|10.81|0
1637672400000|2021-11-23 13:00:00|12.4|11.22|12.12|10.97|12.46|11.28|11.92|10.79|0
1637676000000|2021-11-23 14:00:00|12.11|10.96|10.86|9.83|13.05|11.8|10.54|9.53|0
1637679600000|2021-11-23 15:00:00|10.92|9.88|13.76|12.45|13.8|12.49|10.64|9.63|0
1637683200000|2021-11-23 16:00:00|13.78|12.47|13.03|11.79|14.35|12.98|11.95|10.81|0
1637686800000|2021-11-23 17:00:00|13.07|11.82|13.99|12.66|14.32|12.96|12.9|11.67|0
1637690400000|2021-11-23 18:00:00|14.01|12.68|13.27|12.01|14.47|13.09|12.72|11.51|0
1637694000000|2021-11-23 19:00:00|13.25|11.99|11.94|10.8|13.88|12.56|11.72|10.61|0
1637697600000|2021-11-23 20:00:00|11.92|10.78|10.59|9.58|12.4|11.22|10.29|9.29|0
1637701200000|2021-11-23 21:00:00|10.63|9.62|10.78|9.76|11.22|10.15|10.63|9.62|0
1637704800000|2021-11-23 22:00:00|10.77|9.74|10.76|9.73|10.81|9.78|10.73|9.71|0
1637708400000|2021-11-23 23:00:00|10.65|9.64|10.88|9.84|10.96|9.91|10.55|9.54|0
1637712000000|2021-11-24 00:00:00|10.86|9.83|10.63|9.62|10.86|9.83|10.48|9.48|0
1637715600000|2021-11-24 01:00:00|10.62|9.61|10.43|9.43|10.63|9.62|10.36|9.36|0
1637719200000|2021-11-24 02:00:00|10.45|9.45|10.7|9.68|10.8|9.77|10.45|9.45|0
1637722800000|2021-11-24 03:00:00|10.69|9.67|10.83|9.8|11.08|10.02|10.66|9.65|0
1637726400000|2021-11-24 04:00:00|10.85|9.82|11.02|9.97|11.22|10.15|10.83|9.8|0
1637730000000|2021-11-24 05:00:00|11.04|9.99|10.25|9.25|11.04|9.99|10.25|9.25|0
1637733600000|2021-11-24 06:00:00|10.27|9.27|10.08|9.08|10.3|9.3|9.95|8.95|0
1637737200000|2021-11-24 07:00:00|10.03|9.03|10.4|9.4|10.5|9.5|9.94|8.94|0
1637740800000|2021-11-24 08:00:00|10.38|9.38|10.57|9.56|10.81|9.78|10.2|9.2|0
1637744400000|2021-11-24 09:00:00|10.59|9.58|11.42|10.33|11.62|10.52|10.38|9.38|0
1637748000000|2021-11-24 10:00:00|11.44|10.35|11.7|10.58|11.71|10.59|10.89|9.85|0
1637751600000|2021-11-24 11:00:00|11.68|10.57|12.27|11.1|12.76|11.55|11|9.95|0
1637755200000|2021-11-24 12:00:00|12.19|11.03|12.54|11.34|12.73|11.52|11.99|10.84|0
1637758800000|2021-11-24 13:00:00|12.52|11.32|13.13|11.88|13.38|12.1|11.96|10.82|0
1637762400000|2021-11-24 14:00:00|13.15|11.9|13.98|12.65|14.66|13.26|12.91|11.68|0
1637766000000|2021-11-24 15:00:00|13.99|12.66|11.41|10.33|14.52|13.13|11.11|10.05|0
1637769600000|2021-11-24 16:00:00|11.43|10.34|11.08|10.02|11.79|10.66|10.3|9.3|0
1637773200000|2021-11-24 17:00:00|11.1|10.05|10.05|9.05|11.31|10.23|10.03|9.03|0
1637776800000|2021-11-24 18:00:00|10.03|9.03|10.13|9.13|10.14|9.14|9.8|8.8|0
1637780400000|2021-11-24 19:00:00|10.14|9.14|10.98|9.94|12.51|11.32|9.74|8.74|0
1637784000000|2021-11-24 20:00:00|11|9.96|10.7|9.68|11.18|10.11|10.38|9.38|0
1637787600000|2021-11-24 21:00:00|10.77|9.74|10.58|9.57|10.86|9.83|10.47|9.47|0
1637791200000|2021-11-24 22:00:00|10.59|9.58|10.58|9.57|10.6|9.59|10.58|9.57|0
1637913600000|2021-11-26 08:00:00|30.1|27.24|31.6|29.26|35.12|32.78|29.71|26.85|0
1637917200000|2021-11-26 09:00:00|31.57|29.23|32.21|29.87|34.2|31.86|29.31|26.97|0
1637920800000|2021-11-26 10:00:00|32.25|29.91|29.52|27.18|32.29|29.95|26.84|24.5|0
1637924400000|2021-11-26 11:00:00|29.56|27.22|29.23|26.89|29.87|27.53|28.03|25.69|0
1637928000000|2021-11-26 12:00:00|29.07|26.73|26.24|23.9|29.23|26.89|25.4|23.06|0
1637931600000|2021-11-26 13:00:00|26.17|23.83|26.16|23.82|26.94|24.6|25.51|23.17|0
1637935200000|2021-11-26 14:00:00|26.22|23.88|27.9|25.56|29.1|26.76|22.16|19.82|0
1637938800000|2021-11-26 15:00:00|28.11|25.77|30.59|27.35|32.48|30.14|27.91|24.67|0
1637942400000|2021-11-26 16:00:00|30.74|27.5|31.05|27.81|36.04|32.8|30.17|26.93|0
1637946000000|2021-11-26 17:00:00|30.97|27.73|30.96|27.72|32.72|29.48|27.4|24.16|0
1637949600000|2021-11-26 18:00:00|30.03|26.79|37.45|34.21|37.8|34.56|30.03|26.79|0
1638172800000|2021-11-29 08:00:00|18.07|16.35|19.65|17.85|20.19|18.39|17.95|16.24|0
1638176400000|2021-11-29 09:00:00|19.62|17.82|20.26|18.46|20.29|18.49|18.69|16.91|0
1638180000000|2021-11-29 10:00:00|20.2|18.4|18.77|16.98|20.93|19.13|18.53|16.76|0
1638183600000|2021-11-29 11:00:00|18.75|16.97|18.59|16.82|19.37|17.57|17.88|16.18|0
1638187200000|2021-11-29 12:00:00|18.61|16.84|18.38|16.63|19.32|17.52|18.27|16.53|0
1638190800000|2021-11-29 13:00:00|18.33|16.58|17.08|15.46|18.95|17.15|16.88|15.27|0
1638194400000|2021-11-29 14:00:00|17.06|15.43|17.37|15.77|21.42|19.82|16.48|14.91|0
1638198000000|2021-11-29 15:00:00|17.42|15.82|20.38|18.78|22.73|21.13|16.52|14.94|0
1638201600000|2021-11-29 16:00:00|20.35|18.75|16.92|15.32|20.73|19.13|16.92|15.32|0
1638205200000|2021-11-29 17:00:00|16.89|15.29|11.59|10.49|17.28|15.68|11.47|10.38|0
1638208800000|2021-11-29 18:00:00|11.57|10.47|11.46|10.37|11.96|10.82|11.24|10.17|0
1638212400000|2021-11-29 19:00:00|11.44|10.35|11.81|10.68|12.06|10.91|11.42|10.33|0
1638216000000|2021-11-29 20:00:00|11.83|10.7|12.99|11.75|12.99|11.75|11.29|10.21|0
1638219600000|2021-11-29 21:00:00|12.88|11.65|12.29|11.12|12.88|11.65|12.14|10.98|0
1638223200000|2021-11-29 22:00:00|12.31|11.13|12.1|10.95|12.37|11.2|12.09|10.94|0
1638226800000|2021-11-29 23:00:00|12.15|10.99|11.57|10.47|12.15|10.99|11.42|10.33|0
1638230400000|2021-11-30 00:00:00|11.55|10.45|11.29|10.22|11.73|10.62|11.22|10.15|0
1638234000000|2021-11-30 01:00:00|11.27|10.2|11.3|10.22|11.43|10.34|11.11|10.05|0
1638237600000|2021-11-30 02:00:00|11.32|10.24|11.56|10.46|11.91|10.78|11.23|10.16|0
1638241200000|2021-11-30 03:00:00|11.54|10.44|11.79|10.67|12.13|10.98|11.52|10.42|0
1638244800000|2021-11-30 04:00:00|11.74|10.62|11.8|10.67|12.09|10.94|11.57|10.47|0
1638248400000|2021-11-30 05:00:00|11.82|10.69|21.67|19.67|21.67|19.67|11.78|10.65|0
1638252000000|2021-11-30 06:00:00|21.66|19.66|20.62|18.66|26.19|24.19|20.11|18.2|0
1638255600000|2021-11-30 07:00:00|20.64|18.67|21.05|19.05|22.74|20.74|17.9|16.19|0
1638259200000|2021-11-30 08:00:00|21.02|19.02|21.92|20.32|22.96|21.36|19.43|17.83|0
1638262800000|2021-11-30 09:00:00|21.89|20.29|22.61|21.01|24.91|23.31|21.89|20.29|0
1638266400000|2021-11-30 10:00:00|22.67|21.07|22.36|20.76|23.74|22.14|22.15|20.55|0
1638270000000|2021-11-30 11:00:00|22.33|20.73|21.21|19.61|23.35|21.75|20.56|18.96|0
1638273600000|2021-11-30 12:00:00|21.15|19.55|20.34|18.74|21.15|19.55|18.67|17.07|0
1638277200000|2021-11-30 13:00:00|20.28|18.68|18.67|17.07|21.11|19.51|18.56|16.96|0
1638280800000|2021-11-30 14:00:00|18.64|17.04|14.9|13.48|19.37|17.77|14.67|13.27|0
1638284400000|2021-11-30 15:00:00|14.93|13.5|24.68|23.08|24.68|23.08|12.38|11.2|0
1638288000000|2021-11-30 16:00:00|24.75|23.15|24.12|22.52|25.6|24|19.28|17.68|0
1638291600000|2021-11-30 17:00:00|24.15|22.55|25.51|23.91|26.68|25.08|21.92|20.32|0
1638295200000|2021-11-30 18:00:00|25.4|23.8|21.74|20.14|26.45|24.85|21.71|20.11|0
1638298800000|2021-11-30 19:00:00|21.81|20.21|24.57|22.97|25.1|23.5|20.36|18.76|0
1638302400000|2021-11-30 20:00:00|24.64|23.04|25.01|23.41|28.72|27.12|22.84|21.24|0
1638306000000|2021-11-30 21:00:00|25.84|24.24|21.75|19.75|25.84|24.24|21.72|19.72|0
1638309600000|2021-11-30 22:00:00|21.77|19.77|21.64|19.64|21.82|19.82|21.61|19.61|0
1638313200000|2021-11-30 23:00:00|21.35|19.35|21.76|19.76|22.3|20.3|20.48|18.53|0
1638316800000|2021-12-01 00:00:00|21.7|19.7|22.49|20.49|23.36|21.36|20.84|18.85|0
1638320400000|2021-12-01 01:00:00|22.56|20.56|20.64|18.68|23.09|21.09|20.36|18.42|0
1638324000000|2021-12-01 02:00:00|20.61|18.65|19.52|17.66|20.69|18.72|19.52|17.66|0
1638327600000|2021-12-01 03:00:00|19.55|17.69|19.87|17.98|20.5|18.54|19.47|17.62|0
1638331200000|2021-12-01 04:00:00|19.81|17.92|18.55|16.78|19.81|17.92|18.44|16.69|0
1638334800000|2021-12-01 05:00:00|18.52|16.75|17.43|15.77|18.97|17.17|17.05|15.43|0
1638338400000|2021-12-01 06:00:00|17.46|15.8|15.59|14.1|17.75|16.06|15.07|13.63|0
1638342000000|2021-12-01 07:00:00|15.61|14.13|16.82|15.22|17.83|16.13|15.19|13.74|0
1638345600000|2021-12-01 08:00:00|17.02|15.39|16.72|15.12|18.05|16.45|16.48|14.91|0
1638349200000|2021-12-01 09:00:00|16.74|15.15|15.18|13.73|16.83|15.23|14.85|13.43|0
1638352800000|2021-12-01 10:00:00|15.2|13.76|15.21|13.76|15.7|14.21|14.99|13.56|0
1638356400000|2021-12-01 11:00:00|15.18|13.74|14.83|13.42|15.82|14.31|14.79|13.38|0
1638360000000|2021-12-01 12:00:00|14.86|13.44|14.61|13.22|15.47|14|13.52|12.24|0
1638363600000|2021-12-01 13:00:00|14.59|13.2|14.82|13.41|15.26|13.81|14.34|12.97|0
1638367200000|2021-12-01 14:00:00|14.84|13.43|13.92|12.6|15.68|14.19|13.79|12.48|0
1638370800000|2021-12-01 15:00:00|13.96|12.63|12.1|10.95|14.09|12.74|11.97|10.83|0
1638374400000|2021-12-01 16:00:00|11.99|10.85|13.91|12.59|14.23|12.87|10.56|9.55|0
1638378000000|2021-12-01 17:00:00|13.98|12.65|16.31|14.76|16.53|14.96|12.9|11.67|0
1638381600000|2021-12-01 18:00:00|16.42|14.86|19.49|17.89|22.72|21.12|15.59|14.1|0
1638385200000|2021-12-01 19:00:00|19.67|18.07|22.26|20.66|23.25|21.65|19.19|17.59|0
1638388800000|2021-12-01 20:00:00|22.24|20.64|39.39|37.79|39.44|37.84|21.9|20.3|0
1638392400000|2021-12-01 21:00:00|39.24|37.64|36.65|35.05|41.28|39.68|36.46|34.86|0
1638396000000|2021-12-01 22:00:00|38.29|36.29|37.46|35.46|38.35|36.35|37.42|35.42|0
1638399600000|2021-12-01 23:00:00|37.44|35.44|34.48|32.48|38.1|36.1|34.25|32.25|0
1638403200000|2021-12-02 00:00:00|34.46|32.46|35.05|33.05|36.04|34.04|33.42|31.42|0
1638406800000|2021-12-02 01:00:00|34.86|32.86|28.58|26.58|35.69|33.69|28.46|26.46|0
1638410400000|2021-12-02 02:00:00|28.62|26.62|27.32|25.32|29.77|27.77|27.23|25.23|0
1638414000000|2021-12-02 03:00:00|27.3|25.3|28.17|26.17|28.95|26.95|27.28|25.28|0
1638417600000|2021-12-02 04:00:00|28.01|26.01|28.35|26.35|28.61|26.61|27.33|25.33|0
1638421200000|2021-12-02 05:00:00|28.4|26.4|27.3|25.3|28.84|26.84|27.09|25.09|0
1638424800000|2021-12-02 06:00:00|27.28|25.28|25.55|23.55|27.96|25.96|25.43|23.43|0
1638428400000|2021-12-02 07:00:00|25.49|23.49|29.01|27.01|29.05|27.05|24.99|22.99|0
1638432000000|2021-12-02 08:00:00|28.88|26.88|27.29|25.69|30.6|29|27.21|25.61|0
1638435600000|2021-12-02 09:00:00|27.33|25.73|25.21|23.61|27.69|26.09|23.23|21.63|0
1638439200000|2021-12-02 10:00:00|25.13|23.53|25|23.4|28.37|26.77|24.88|23.28|0
1638442800000|2021-12-02 11:00:00|25.04|23.44|25.48|23.88|26.17|24.57|24.93|23.33|0
1638446400000|2021-12-02 12:00:00|25.51|23.91|30.41|28.81|32.98|31.38|25|23.4|0
1638450000000|2021-12-02 13:00:00|30.45|28.85|29.73|28.13|31.07|29.47|27.47|25.87|0
1638453600000|2021-12-02 14:00:00|29.82|28.22|22.07|20.47|31.91|30.31|21.96|20.36|0
1638457200000|2021-12-02 15:00:00|21.96|20.36|27.29|25.69|31.5|29.9|21.33|19.73|0
1638460800000|2021-12-02 16:00:00|27.35|25.75|23.09|21.49|28.35|26.75|22.69|21.09|0
1638464400000|2021-12-02 17:00:00|23.03|21.43|21.14|19.54|23.61|22.01|20.27|18.67|0
1638468000000|2021-12-02 18:00:00|21.01|19.41|21.62|20.02|24.47|22.87|20.62|19.02|0
1638471600000|2021-12-02 19:00:00|21.66|20.06|21.85|20.25|22.58|20.98|20.93|19.33|0
1638475200000|2021-12-02 20:00:00|21.72|20.12|21.68|20.08|22.92|21.32|19.45|17.85|0
1638478800000|2021-12-02 21:00:00|21.35|19.75|19.84|17.95|21.81|20.21|19.75|17.87|0
1638482400000|2021-12-02 22:00:00|19.83|17.94|19.7|17.83|19.93|18.04|19.55|17.69|0
1638486000000|2021-12-02 23:00:00|19.69|17.81|22.73|20.73|22.89|20.89|19.32|17.48|0
1638489600000|2021-12-03 00:00:00|22.76|20.76|22.16|20.16|23.42|21.42|21.54|19.54|0
1638493200000|2021-12-03 01:00:00|22.18|20.18|23.58|21.58|24.98|22.98|21.29|19.29|0
1638496800000|2021-12-03 02:00:00|23.61|21.61|23.1|21.1|24.02|22.02|23.05|21.05|0
1638500400000|2021-12-03 03:00:00|23.13|21.13|21.56|19.56|23.22|21.22|21.3|19.3|0
1638504000000|2021-12-03 04:00:00|21.55|19.55|20.6|18.64|21.55|19.55|20.2|18.27|0
1638507600000|2021-12-03 05:00:00|20.5|18.55|19.07|17.25|20.95|18.95|18.77|16.99|0
1638511200000|2021-12-03 06:00:00|19.02|17.21|18.96|17.15|19.33|17.49|18.41|16.66|0
1638514800000|2021-12-03 07:00:00|18.9|17.1|18|16.28|19.64|17.77|17.91|16.2|0
1638518400000|2021-12-03 08:00:00|17.95|16.24|19.5|17.9|20.12|18.52|17.81|16.12|0
1638522000000|2021-12-03 09:00:00|19.47|17.87|19.53|17.93|19.92|18.32|18.71|17.11|0
1638525600000|2021-12-03 10:00:00|19.56|17.96|22.18|20.58|22.67|21.07|19.47|17.87|0
1638529200000|2021-12-03 11:00:00|22.32|20.72|20.7|19.1|22.36|20.76|20.64|19.04|0
1638532800000|2021-12-03 12:00:00|20.67|19.07|19.09|17.49|20.97|19.37|18.84|17.24|0
1638536400000|2021-12-03 13:00:00|19.06|17.46|15.8|14.29|19.18|17.58|15.28|13.83|0
1638540000000|2021-12-03 14:00:00|15.74|14.24|24.41|22.81|24.9|23.3|14.32|12.96|0
1638543600000|2021-12-03 15:00:00|24.45|22.85|30.68|29.08|32.33|30.73|22.98|21.38|0
1638547200000|2021-12-03 16:00:00|30.83|29.23|34.06|32.46|34.24|32.64|27.74|26.14|0
1638550800000|2021-12-03 17:00:00|33.92|32.32|31.16|29.56|34.58|32.98|28.86|27.26|0
1638554400000|2021-12-03 18:00:00|31.25|29.65|37.74|36.14|37.74|36.14|29.44|27.84|0
1638558000000|2021-12-03 19:00:00|37.79|36.19|43.54|41.94|44.71|43.11|37.5|35.9|0
1638561600000|2021-12-03 20:00:00|43.7|42.1|29.2|27.6|45.4|43.8|28.88|27.28|0
1638565200000|2021-12-03 21:00:00|29.29|27.69|30.7|28.7|30.81|29.13|28.3|26.7|0
1638777600000|2021-12-06 08:00:00|19.42|17.57|20.24|18.64|20.99|19.39|18.75|17.15|0
1638781200000|2021-12-06 09:00:00|20.26|18.66|21.73|20.13|22.01|20.41|18.69|17.09|0
1638784800000|2021-12-06 10:00:00|21.69|20.09|25.33|23.73|25.61|24.01|20.91|19.31|0
1638788400000|2021-12-06 11:00:00|25.39|23.79|21.54|19.94|25.47|23.87|21.51|19.91|0
1638792000000|2021-12-06 12:00:00|21.53|19.93|22.37|20.77|22.75|21.15|21.27|19.67|0
1638795600000|2021-12-06 13:00:00|22.21|20.61|20.66|19.06|22.48|20.88|20.66|19.06|0
1638799200000|2021-12-06 14:00:00|20.63|19.03|18.72|17.12|23.68|22.08|18.17|16.57|0
1638802800000|2021-12-06 15:00:00|18.69|17.09|16.34|14.78|21.95|20.35|16.12|14.58|0
1638806400000|2021-12-06 16:00:00|16.37|14.81|18.04|16.44|18.36|16.76|16.23|14.68|0
1638810000000|2021-12-06 17:00:00|17.96|16.36|15.21|13.76|18.04|16.44|15.21|13.76|0
1638813600000|2021-12-06 18:00:00|15.02|13.59|12.26|11.09|15.74|14.24|12.06|10.91|0
1638817200000|2021-12-06 19:00:00|12.24|11.07|13.57|12.27|13.69|12.39|11.87|10.74|0
1638820800000|2021-12-06 20:00:00|13.62|12.32|14.12|12.77|14.26|12.91|12.72|11.51|0
1638824400000|2021-12-06 21:00:00|14.01|12.68|13.47|12.19|14.27|12.91|13.45|12.17|0
1638828000000|2021-12-06 22:00:00|13.49|12.18|13.4|12.13|13.52|12.24|13.4|12.13|0
1638831600000|2021-12-06 23:00:00|13.42|12.14|13.44|12.16|13.83|12.52|13.16|11.91|0
1638835200000|2021-12-07 00:00:00|13.36|12.09|13.37|12.09|14.01|12.67|13.34|12.07|0
1638838800000|2021-12-07 01:00:00|13.34|12.07|12.54|11.35|13.41|12.14|12.25|11.08|0
1638842400000|2021-12-07 02:00:00|12.58|11.38|13|11.76|13.11|11.86|12.51|11.31|0
1638846000000|2021-12-07 03:00:00|13.04|11.79|12.28|11.11|13.13|11.88|12.26|11.09|0
1638849600000|2021-12-07 04:00:00|12.27|11.1|11.71|10.59|12.33|11.15|11.61|10.5|0
1638853200000|2021-12-07 05:00:00|11.69|10.57|10.57|9.56|11.82|10.69|10.57|9.56|0
1638856800000|2021-12-07 06:00:00|10.59|9.58|10.48|9.48|10.92|9.88|10.37|9.37|0
1638860400000|2021-12-07 07:00:00|10.46|9.46|7.78|6.78|11.82|10.69|7.78|6.78|0
1638864000000|2021-12-07 08:00:00|7.83|6.83|8.41|7.41|8.99|7.99|7.32|6.32|0
1638867600000|2021-12-07 09:00:00|8.39|7.39|8.31|7.31|8.76|7.76|8.06|7.06|0
1638871200000|2021-12-07 10:00:00|8.29|7.29|7.66|6.66|8.32|7.32|7.4|6.4|0
1638874800000|2021-12-07 11:00:00|7.67|6.67|7.74|6.74|7.9|6.9|7.63|6.63|0
1638878400000|2021-12-07 12:00:00|7.7|6.7|7.67|6.67|7.96|6.96|7.62|6.62|0
1638882000000|2021-12-07 13:00:00|7.66|6.66|7.79|6.79|7.8|6.8|7.41|6.41|0
1638885600000|2021-12-07 14:00:00|7.8|6.8|5.6|4.6|7.83|6.83|5.6|4.6|0
1638889200000|2021-12-07 15:00:00|5.55|4.55|4.67|3.67|5.69|4.69|4.58|3.58|0
1638892800000|2021-12-07 16:00:00|4.65|3.65|4.86|3.86|4.86|3.86|4.52|3.52|0
1638896400000|2021-12-07 17:00:00|4.85|3.85|4.62|3.62|4.91|3.91|4.6|3.6|0
1638900000000|2021-12-07 18:00:00|4.63|3.63|4.82|3.82|4.99|3.99|4.63|3.63|0
1638903600000|2021-12-07 19:00:00|4.83|3.83|4.9|3.9|5.06|4.06|4.78|3.78|0
1638907200000|2021-12-07 20:00:00|4.92|3.92|4.84|3.84|5.82|4.82|4.75|3.75|0
1638910800000|2021-12-07 21:00:00|4.79|3.79|4.25|3.25|4.79|3.79|4.19|3.19|0
1638914400000|2021-12-07 22:00:00|4.24|3.24|4.17|3.17|4.24|3.24|4.15|3.15|0
1638918000000|2021-12-07 23:00:00|4.18|3.18|4.36|3.36|4.47|3.47|4.15|3.15|0
1638921600000|2021-12-08 00:00:00|4.37|3.37|3.96|2.96|4.57|3.57|3.96|2.96|0
1638925200000|2021-12-08 01:00:00|3.93|2.93|4.08|3.08|4.24|3.24|3.93|2.93|0
1638928800000|2021-12-08 02:00:00|4.07|3.07|3.61|2.61|4.09|3.09|3.56|2.56|0
1638932400000|2021-12-08 03:00:00|3.6|2.6|3.53|2.53|3.66|2.66|3.46|2.46|0
1638936000000|2021-12-08 04:00:00|3.52|2.52|3.51|2.51|3.57|2.57|3.45|2.45|0
1638939600000|2021-12-08 05:00:00|3.5|2.5|3.44|2.44|3.63|2.63|3.43|2.43|0
1638943200000|2021-12-08 06:00:00|3.45|2.45|3.52|2.52|3.57|2.57|3.42|2.42|0
1638946800000|2021-12-08 07:00:00|3.54|2.54|3.9|2.9|4.12|3.12|3.48|2.48|0
1638950400000|2021-12-08 08:00:00|3.91|2.91|3.71|2.71|4.04|3.04|3.71|2.71|0
1638954000000|2021-12-08 09:00:00|3.72|2.72|3.87|2.87|3.96|2.96|3.71|2.71|0
1638957600000|2021-12-08 10:00:00|3.85|2.85|4.28|3.28|4.29|3.29|3.83|2.83|0
1638961200000|2021-12-08 11:00:00|4.3|3.3|3.8|2.8|4.6|3.6|3.54|2.54|0
1638964800000|2021-12-08 12:00:00|3.75|2.75|3.89|2.89|4.05|3.05|3.59|2.59|0
1638968400000|2021-12-08 13:00:00|3.88|2.88|3.89|2.89|4.02|3.02|3.84|2.84|0
1638972000000|2021-12-08 14:00:00|3.9|2.9|4.09|3.09|4.34|3.34|3.74|2.74|0
1638975600000|2021-12-08 15:00:00|4.13|3.13|4.05|3.05|4.2|3.2|3.71|2.71|0
1638979200000|2021-12-08 16:00:00|4.03|3.03|3.29|2.29|4.11|3.11|3.24|2.24|0
1638982800000|2021-12-08 17:00:00|3.3|2.3|2.84|1.84|3.45|2.45|2.78|1.78|0
1638986400000|2021-12-08 18:00:00|2.83|1.83|2.71|1.71|2.86|1.86|2.63|1.63|0
1638990000000|2021-12-08 19:00:00|2.73|1.73|2.57|1.57|2.8|1.8|2.56|1.56|0
1638993600000|2021-12-08 20:00:00|2.56|1.56|2.02|1.02|2.63|1.63|1.93|0.93|0
1638997200000|2021-12-08 21:00:00|2.01|1.01|2|1|2.03|1.03|1.96|0.96|0
1639000800000|2021-12-08 22:00:00|2.01|1.01|1.98|0.98|2.01|1.01|1.97|0.97|0
1639004400000|2021-12-08 23:00:00|1.96|0.96|1.97|0.97|2|1|1.93|0.93|0
1639008000000|2021-12-09 00:00:00|1.96|0.96|1.97|0.97|2.01|1.01|1.95|0.95|0
1639011600000|2021-12-09 01:00:00|1.98|0.98|1.89|0.89|1.98|0.98|1.89|0.89|0
1639015200000|2021-12-09 02:00:00|1.9|0.9|1.79|0.79|1.9|0.9|1.78|0.78|0
1639018800000|2021-12-09 03:00:00|1.8|0.8|1.95|0.95|1.98|0.98|1.74|0.74|0
1639022400000|2021-12-09 04:00:00|1.96|0.96|1.95|0.95|2.03|1.03|1.89|0.89|0
1639026000000|2021-12-09 05:00:00|1.96|0.96|1.93|0.93|1.96|0.96|1.87|0.87|0
1639029600000|2021-12-09 06:00:00|1.92|0.92|1.83|0.83|1.93|0.93|1.82|0.82|0
1639033200000|2021-12-09 07:00:00|1.84|0.84|1.87|0.87|1.87|0.87|1.74|0.74|0
1639036800000|2021-12-09 08:00:00|1.86|0.86|1.97|0.97|2.03|1.03|1.85|0.85|0
1639040400000|2021-12-09 09:00:00|1.96|0.96|1.95|0.95|2.03|1.03|1.92|0.92|0
1639044000000|2021-12-09 10:00:00|1.96|0.96|2.07|1.07|2.25|1.25|1.92|0.92|0
1639047600000|2021-12-09 11:00:00|2.06|1.06|2.06|1.06|2.19|1.19|2.02|1.02|0
1639051200000|2021-12-09 12:00:00|2.07|1.07|1.99|0.99|2.08|1.08|1.96|0.96|0
1639054800000|2021-12-09 13:00:00|2|1|2.02|1.02|2.13|1.13|1.99|0.99|0
1639058400000|2021-12-09 14:00:00|2.01|1.01|1.86|0.86|2.01|1.01|1.74|0.74|0
1639062000000|2021-12-09 15:00:00|1.87|0.87|1.85|0.85|2.1|1.1|1.77|0.77|0
1639065600000|2021-12-09 16:00:00|1.84|0.84|1.9|0.9|1.95|0.95|1.77|0.77|0
1639069200000|2021-12-09 17:00:00|1.91|0.91|1.61|0.61|1.95|0.95|1.6|0.6|0
1639072800000|2021-12-09 18:00:00|1.62|0.62|2.09|1.09|2.2|1.2|1.61|0.61|0
1639076400000|2021-12-09 19:00:00|2.08|1.08|2.54|1.54|2.61|1.61|2.03|1.03|0
1639080000000|2021-12-09 20:00:00|2.53|1.53|2.86|1.86|3.06|2.06|2.33|1.33|0
1639083600000|2021-12-09 21:00:00|2.87|1.87|2.86|1.86|3.06|2.06|2.79|1.79|0
1639087200000|2021-12-09 22:00:00|2.85|1.85|2.79|1.79|2.86|1.86|2.77|1.77|0
1639090800000|2021-12-09 23:00:00|2.78|1.78|3|2|3|2|2.66|1.66|0
1639094400000|2021-12-10 00:00:00|2.99|1.99|3.07|2.07|3.1|2.1|2.93|1.93|0
1639098000000|2021-12-10 01:00:00|3.05|2.05|2.92|1.92|3.18|2.18|2.9|1.9|0
1639101600000|2021-12-10 02:00:00|2.93|1.93|2.86|1.86|2.94|1.94|2.86|1.86|0
1639105200000|2021-12-10 03:00:00|2.85|1.85|2.85|1.85|2.87|1.87|2.79|1.79|0
1639108800000|2021-12-10 04:00:00|2.84|1.84|2.89|1.89|2.89|1.89|2.8|1.8|0
1639112400000|2021-12-10 05:00:00|2.88|1.88|2.73|1.73|2.9|1.9|2.68|1.68|0
1639116000000|2021-12-10 06:00:00|2.74|1.74|2.69|1.69|2.77|1.77|2.64|1.64|0
1639119600000|2021-12-10 07:00:00|2.7|1.7|2.71|1.71|2.74|1.74|2.41|1.41|0
1639123200000|2021-12-10 08:00:00|2.7|1.7|2.48|1.48|2.73|1.73|2.47|1.47|0
1639126800000|2021-12-10 09:00:00|2.47|1.47|2.3|1.3|2.57|1.57|2.3|1.3|0
1639130400000|2021-12-10 10:00:00|2.31|1.31|2.15|1.15|2.43|1.43|2.14|1.14|0
1639134000000|2021-12-10 11:00:00|2.14|1.14|1.94|0.94|2.15|1.15|1.9|0.9|0
1639137600000|2021-12-10 12:00:00|1.93|0.93|2|1|2.03|1.03|1.93|0.93|0
1639141200000|2021-12-10 13:00:00|2.01|1.01|1.53|0.53|2.03|1.03|1.47|0.47|0
1639144800000|2021-12-10 14:00:00|1.52|0.52|1.78|0.78|1.81|0.81|1.47|0.47|0
1639148400000|2021-12-10 15:00:00|1.79|0.79|1.73|0.73|1.84|0.84|1.52|0.52|0
1639152000000|2021-12-10 16:00:00|1.74|0.74|1.53|0.53|1.94|0.94|1.5|0.5|0
1639155600000|2021-12-10 17:00:00|1.52|0.52|1.31|0.31|1.6|0.6|1.31|0.31|0
1639159200000|2021-12-10 18:00:00|1.3|0.3|1.25|0.25|1.33|0.33|1.24|0.24|0
1639162800000|2021-12-10 19:00:00|1.24|0.24|1.3|0.3|1.31|0.31|1.21|0.21|0
1639166400000|2021-12-10 20:00:00|1.29|0.29|1.06|0.06|1.32|0.32|1.04|0.04|0
1639170000000|2021-12-10 21:00:00|1.05|0.05|1.05|0.05|1.07|0.07|1.04|0.04|0
1639501200000|2021-12-14 17:00:00|1.01|0.01|1|0|1.02|0.02|1|0|0
1640030400000|2021-12-20 20:00:00|241.24|239.64|241.24|239.64|241.91|240.31|239.74|238.14|0
1640034000000|2021-12-20 21:00:00|240.74|239.14|238.2|235.4|242.25|240.65|237.15|234.45|0
1640037600000|2021-12-20 22:00:00|238.08|235.28|237.99|235.19|238.27|235.47|237.97|235.17|0
1640041200000|2021-12-20 23:00:00|238|235.2|235.12|232.32|238.36|235.56|234.39|231.59|0
1640044800000|2021-12-21 00:00:00|235.09|232.29|236.66|233.86|237.91|235.11|234.88|232.08|0
1640048400000|2021-12-21 01:00:00|236.46|233.66|232.95|230.15|239.23|236.43|232.54|229.74|0
1640052000000|2021-12-21 02:00:00|232.78|229.98|234.47|231.67|235.59|232.79|232.7|229.9|0
1640055600000|2021-12-21 03:00:00|234.55|231.75|232.37|229.57|234.55|231.75|231.37|228.57|0
1640059200000|2021-12-21 04:00:00|232.4|229.6|232.13|229.33|233.13|230.33|231.77|228.97|0
1640062800000|2021-12-21 05:00:00|232.05|229.25|229.6|226.8|232.05|229.25|229.52|226.72|0
1640066400000|2021-12-21 06:00:00|229.68|226.88|227.73|224.93|229.99|227.19|227.41|224.61|0
1640070000000|2021-12-21 07:00:00|227.81|225.01|230.92|228.12|231.57|228.77|227.56|224.76|0
1640073600000|2021-12-21 08:00:00|231.32|228.52|230.64|229.04|236.88|235.28|230.47|228.52|0
1640077200000|2021-12-21 09:00:00|230.72|229.12|232.48|230.88|232.81|231.21|228.77|227.17|0
1640080800000|2021-12-21 10:00:00|232.44|230.84|228.96|227.36|233.22|231.62|228.72|227.12|0
1640084400000|2021-12-21 11:00:00|228.85|227.25|225.49|223.89|229.12|227.52|224.87|223.27|0
1640088000000|2021-12-21 12:00:00|225.41|223.81|224.83|223.23|226.12|224.52|224.56|222.96|0
1640091600000|2021-12-21 13:00:00|224.75|223.15|226.2|224.6|228.18|226.58|224.75|223.15|0
1640095200000|2021-12-21 14:00:00|226.24|224.64|231.78|230.18|232.76|231.16|225.34|223.74|0
1640098800000|2021-12-21 15:00:00|231.74|230.14|229.42|227.82|234.7|233.1|227.57|225.97|0
1640102400000|2021-12-21 16:00:00|229.59|227.99|221.04|219.44|230.36|228.76|219.31|217.71|0
1640106000000|2021-12-21 17:00:00|220.88|219.28|215.24|213.64|221.19|219.59|215.01|213.41|0
1640109600000|2021-12-21 18:00:00|215.32|213.72|214.37|212.77|217.17|215.57|213.29|211.69|0
1640113200000|2021-12-21 19:00:00|214.29|212.69|214.05|212.45|217.25|215.65|213.21|211.61|0
1640116800000|2021-12-21 20:00:00|214.12|212.52|213.33|211.73|218.73|217.13|212.65|211.05|0
1640120400000|2021-12-21 21:00:00|212.95|211.35|213.18|210.38|214.48|212.88|212.92|210.12|0
1640124000000|2021-12-21 22:00:00|213.02|210.22|213.4|210.6|213.55|210.75|212.86|210.06|0
1640127600000|2021-12-21 23:00:00|213.31|210.51|214.39|211.59|214.85|212.05|212.96|210.16|0
1640131200000|2021-12-22 00:00:00|214.62|211.82|214.82|212.02|215.22|212.42|213.62|210.82|0
1640134800000|2021-12-22 01:00:00|214.74|211.94|214.72|211.92|214.91|212.11|212.93|210.13|0
1640138400000|2021-12-22 02:00:00|214.68|211.88|215.76|212.96|216.27|213.47|214.18|211.38|0
1640142000000|2021-12-22 03:00:00|215.84|213.04|215.35|212.55|216.38|213.58|214.75|211.95|0
1640145600000|2021-12-22 04:00:00|215.28|212.48|215.33|212.53|215.57|212.77|214.81|212.01|0
1640149200000|2021-12-22 05:00:00|215.25|212.45|214.65|211.85|216.09|213.29|214.48|211.68|0
1640152800000|2021-12-22 06:00:00|214.61|211.81|214.7|211.9|215.14|212.34|212.89|210.09|0
1640156400000|2021-12-22 07:00:00|214.74|211.94|215.63|212.83|215.86|213.06|213.74|210.94|0
1640160000000|2021-12-22 08:00:00|215.55|212.75|217.71|216.11|219.74|218.14|215.09|212.29|0
1640163600000|2021-12-22 09:00:00|217.63|216.03|217.3|215.7|217.94|216.34|216.16|214.56|0
1640167200000|2021-12-22 10:00:00|217.22|215.62|213.97|212.37|217.6|216|213.89|212.29|0
1640170800000|2021-12-22 11:00:00|214.01|212.41|212.57|210.97|214.7|213.1|212.5|210.9|0
1640174400000|2021-12-22 12:00:00|212.65|211.05|214.3|212.7|214.37|212.77|212.42|210.82|0
1640178000000|2021-12-22 13:00:00|214.22|212.62|217.19|215.59|218.43|216.83|213.99|212.39|0
1640181600000|2021-12-22 14:00:00|217.11|215.51|213.61|212.01|217.73|216.13|212.28|210.68|0
1640185200000|2021-12-22 15:00:00|213.53|211.93|205.54|203.94|214.63|213.03|205.1|203.5|0
1640188800000|2021-12-22 16:00:00|205.46|203.86|202.75|201.15|211.96|210.36|202.33|200.73|0
1640192400000|2021-12-22 17:00:00|202.53|200.93|201.78|200.18|203.84|202.24|201.56|199.96|0
1640196000000|2021-12-22 18:00:00|201.85|200.25|204.54|202.94|205.28|203.68|201.7|200.1|0
1640199600000|2021-12-22 19:00:00|204.46|202.86|203.26|201.66|206.3|204.7|203.11|201.51|0
1640203200000|2021-12-22 20:00:00|203.19|201.59|198.08|196.48|203.76|202.16|197.51|195.91|0
1640206800000|2021-12-22 21:00:00|198.16|196.56|197.2|194.4|200.26|198.66|196.51|194.15|0
1640210400000|2021-12-22 22:00:00|197.21|194.41|197.37|194.57|197.37|194.57|197.13|194.33|0
1640214000000|2021-12-22 23:00:00|197.25|194.45|196.68|193.88|197.25|194.45|196.13|193.33|0
1640217600000|2021-12-23 00:00:00|196.83|194.03|197.23|194.43|197.75|194.95|196.61|193.81|0
1640221200000|2021-12-23 01:00:00|197.27|194.47|197.71|194.91|197.95|195.15|197.07|194.27|0
1640224800000|2021-12-23 02:00:00|197.64|194.84|196.68|193.88|197.71|194.91|196.61|193.81|0
1640228400000|2021-12-23 03:00:00|196.75|193.95|196.98|194.18|197.38|194.58|196.61|193.81|0
1640232000000|2021-12-23 04:00:00|197.01|194.21|197.13|194.33|197.27|194.47|196.85|194.05|0
1640235600000|2021-12-23 05:00:00|197.06|194.26|196.82|194.02|197.12|194.32|196.53|193.73|0
1640239200000|2021-12-23 06:00:00|196.74|193.94|196.65|193.85|197.27|194.47|195.96|193.16|0
1640242800000|2021-12-23 07:00:00|196.57|193.77|196.55|193.75|197.13|194.33|196.26|193.46|0
1640246400000|2021-12-23 08:00:00|196.51|193.71|194.99|193.39|197.65|196.05|194.64|193.04|0
1640250000000|2021-12-23 09:00:00|195.14|193.54|195.33|193.73|195.84|194.24|194.35|192.75|0
1640253600000|2021-12-23 10:00:00|195.29|193.69|193.88|192.28|195.58|193.98|193.63|192.03|0
1640257200000|2021-12-23 11:00:00|193.81|192.21|193.35|191.75|194.08|192.48|193.28|191.68|0
1640260800000|2021-12-23 12:00:00|193.28|191.68|191.96|190.36|195.35|193.75|191.14|189.54|0
1640264400000|2021-12-23 13:00:00|191.99|190.39|193.17|191.57|194.67|193.07|191.43|189.83|0
1640268000000|2021-12-23 14:00:00|193.1|191.5|190.64|189.04|193.58|191.98|187.89|186.29|0
1640271600000|2021-12-23 15:00:00|190.78|189.18|188.18|186.58|191.2|189.6|188.12|186.52|0
1640275200000|2021-12-23 16:00:00|188.12|186.52|186.42|184.82|189.6|188|186.42|184.82|0
1640278800000|2021-12-23 17:00:00|186.49|184.89|188.29|186.69|188.77|187.17|186.49|184.89|0
1640282400000|2021-12-23 18:00:00|188.36|186.76|187.71|186.11|189.25|187.65|187.44|185.84|0
1640286000000|2021-12-23 19:00:00|187.64|186.04|186.38|184.78|187.98|186.38|186.31|184.71|0
1640289600000|2021-12-23 20:00:00|186.45|184.85|189.28|187.68|189.35|187.75|184.95|183.35|0
1640293200000|2021-12-23 21:00:00|189.35|187.75|189.06|187.46|189.35|187.75|188.37|186.77|0
1640592000000|2021-12-27 08:00:00|189.47|186.67|187.66|186.06|189.95|187.37|187.05|185.45|0
1640595600000|2021-12-27 09:00:00|187.6|186|187.11|184.71|188.56|186.96|186.87|184.47|0
1640599200000|2021-12-27 10:00:00|187.07|184.67|186.98|184.58|187.62|185.22|186.57|184.17|0
1640602800000|2021-12-27 11:00:00|187.02|184.62|186.95|184.55|187.52|185.12|186.84|184.44|0
1640606400000|2021-12-27 12:00:00|186.99|184.59|185.49|183.09|187.16|184.76|184.61|182.21|0
1640610000000|2021-12-27 13:00:00|185.42|183.02|184.58|182.18|185.53|183.13|184.04|181.64|0
1640613600000|2021-12-27 14:00:00|184.65|182.25|183.39|180.99|185.38|182.98|180.85|178.45|0
1640617200000|2021-12-27 15:00:00|183.19|180.79|178.57|176.17|183.59|181.19|178.57|176.17|0
1640620800000|2021-12-27 16:00:00|178.37|175.97|177.82|175.42|179.42|177.02|177.78|175.38|0
1640624400000|2021-12-27 17:00:00|177.89|175.49|177.34|174.94|180.31|177.91|176.31|173.91|0
1640628000000|2021-12-27 18:00:00|177.38|174.98|175.89|173.49|177.67|175.27|175.89|173.49|0
1640631600000|2021-12-27 19:00:00|175.95|173.55|176.12|173.72|176.78|174.38|175.03|172.63|0
1640635200000|2021-12-27 20:00:00|176.19|173.79|174.09|171.69|177.29|174.89|173.52|171.12|0
1640638800000|2021-12-27 21:00:00|173.9|171.5|174.36|171.56|174.6|172.07|173.77|171.15|0
1640642400000|2021-12-27 22:00:00|174.44|171.64|174.59|171.79|174.74|171.94|174.35|171.55|0
1640646000000|2021-12-27 23:00:00|174.85|172.05|175.31|172.51|175.38|172.58|174.24|171.44|0
1640649600000|2021-12-28 00:00:00|175.24|172.44|174.89|172.09|176.14|173.34|174.71|171.91|0
1640653200000|2021-12-28 01:00:00|174.77|171.97|175.64|172.84|176.13|173.33|174.76|171.96|0
1640656800000|2021-12-28 02:00:00|175.71|172.91|175.94|173.14|176.47|173.67|175.61|172.81|0
1640660400000|2021-12-28 03:00:00|175.87|173.07|175.59|172.79|176.19|173.39|175.47|172.67|0
1640664000000|2021-12-28 04:00:00|175.65|172.85|175.44|172.64|175.78|172.98|175.12|172.32|0
1640667600000|2021-12-28 05:00:00|175.5|172.7|174.44|171.64|175.63|172.83|174.38|171.58|0
1640671200000|2021-12-28 06:00:00|174.32|171.52|174.35|171.55|175.21|172.41|174.19|171.39|0
1640674800000|2021-12-28 07:00:00|174.39|171.59|175.36|172.56|175.88|173.08|174.23|171.43|0
1640678400000|2021-12-28 08:00:00|175.42|172.62|171.87|169.47|175.49|172.82|171.71|169.31|0
1640682000000|2021-12-28 09:00:00|171.84|169.44|170.39|167.99|172.22|169.82|170.24|167.84|0
1640685600000|2021-12-28 10:00:00|170.35|167.95|170.23|167.83|170.35|167.95|170.16|167.76|0
1640689200000|2021-12-28 11:00:00|171.45|169.05|172.12|169.72|172.32|169.92|171.38|168.98|0
1640692800000|2021-12-28 12:00:00|172.19|169.79|171.46|169.06|172.38|169.98|171.02|168.62|0
1640696400000|2021-12-28 13:00:00|171.4|169|172.9|170.5|172.96|170.56|171.15|168.75|0
1640700000000|2021-12-28 14:00:00|172.83|170.43|170.85|168.45|174.11|171.71|170.03|167.63|0
1640703600000|2021-12-28 15:00:00|170.79|168.39|172.47|170.07|174.22|171.82|170.22|167.82|0
1640707200000|2021-12-28 16:00:00|172.54|170.14|171.2|168.8|173.41|171.01|170.91|168.51|0
1640710800000|2021-12-28 17:00:00|171.16|168.76|173.71|171.31|176.28|173.88|171.1|168.7|0
1640714400000|2021-12-28 18:00:00|173.8|171.4|172.65|170.25|174.53|172.13|172.65|170.25|0
1640718000000|2021-12-28 19:00:00|172.78|170.38|173.14|170.74|175.03|172.63|172.65|170.25|0
1640721600000|2021-12-28 20:00:00|173.21|170.81|173.12|170.72|174.34|171.94|171.33|168.93|0
1640725200000|2021-12-28 21:00:00|173.18|170.78|172.25|169.45|173.35|170.95|171.09|168.61|0
1640728800000|2021-12-28 22:00:00|172.3|169.5|172.39|169.59|172.6|169.8|172.19|169.39|0
1640732400000|2021-12-28 23:00:00|172.34|169.54|170.89|168.09|172.34|169.54|170.58|167.78|0
1640736000000|2021-12-29 00:00:00|170.96|168.16|170.68|167.88|171.45|168.65|170.51|167.71|0
1640739600000|2021-12-29 01:00:00|170.71|167.91|173.15|170.35|173.27|170.47|170.36|167.56|0
1640743200000|2021-12-29 02:00:00|173.18|170.38|171.84|169.04|173.53|170.73|171.84|169.04|0
1640746800000|2021-12-29 03:00:00|171.87|169.07|171.49|168.69|172.34|169.54|171.24|168.44|0
1640750400000|2021-12-29 04:00:00|171.56|168.76|171.53|168.73|171.93|169.13|171.47|168.67|0
1640754000000|2021-12-29 05:00:00|171.56|168.76|170.84|168.04|172.16|169.36|170.49|167.69|0
1640757600000|2021-12-29 06:00:00|170.81|168.01|170.91|168.11|171.63|168.83|170.49|167.69|0
1640761200000|2021-12-29 07:00:00|170.84|168.04|169.46|166.66|171.08|168.28|169.27|166.47|0
1640764800000|2021-12-29 08:00:00|169.52|166.72|169.55|167.15|170.14|167.74|169.11|166.53|0
1640768400000|2021-12-29 09:00:00|169.61|167.21|169.27|166.87|169.98|167.58|169.1|166.7|0
1640772000000|2021-12-29 10:00:00|169.33|166.93|169.69|167.29|170.14|167.74|168.89|166.49|0
1640775600000|2021-12-29 11:00:00|170.26|167.86|170.74|168.34|171.13|168.73|170.01|167.61|0
1640779200000|2021-12-29 12:00:00|170.81|168.41|171.68|169.28|171.74|169.34|170.74|168.34|0
1640782800000|2021-12-29 13:00:00|171.55|169.15|171|168.6|172.18|169.78|170.71|168.31|0
1640786400000|2021-12-29 14:00:00|171.06|168.66|169.25|166.85|171.06|168.66|167.87|165.47|0
1640790000000|2021-12-29 15:00:00|169|166.6|170.12|167.72|173.34|170.94|168.93|166.53|0
1640793600000|2021-12-29 16:00:00|170.18|167.78|171.75|169.35|172.09|169.69|168.38|165.98|0
1640797200000|2021-12-29 17:00:00|171.82|169.42|171.34|168.94|172.83|170.43|171.28|168.88|0
1640800800000|2021-12-29 18:00:00|171.28|168.88|168.94|166.54|171.41|169.01|168.68|166.28|0
1640804400000|2021-12-29 19:00:00|169|166.6|167.9|165.5|169.32|166.92|167.84|165.44|0
1640808000000|2021-12-29 20:00:00|167.96|165.56|168.25|165.85|168.47|166.07|165.61|163.21|0
1640811600000|2021-12-29 21:00:00|168.19|165.79|167.36|164.56|168.38|165.98|166.2|163.8|0
1640815200000|2021-12-29 22:00:00|167.24|164.44|167.19|164.39|167.25|164.45|167.05|164.25|0
1640818800000|2021-12-29 23:00:00|166.95|164.15|168.1|165.3|168.56|165.76|166.61|163.81|0
1640822400000|2021-12-30 00:00:00|168.16|165.36|168.08|165.28|169.3|166.5|168.01|165.21|0
1640826000000|2021-12-30 01:00:00|168.04|165.24|167.1|164.3|168.39|165.59|166.91|164.11|0
1640829600000|2021-12-30 02:00:00|167.04|164.24|167.52|164.72|167.71|164.91|166.59|163.79|0
1640833200000|2021-12-30 03:00:00|167.58|164.78|167.87|165.07|167.92|165.12|167.26|164.46|0
1640836800000|2021-12-30 04:00:00|167.84|165.04|167.34|164.54|167.93|165.13|167.28|164.48|0
1640840400000|2021-12-30 05:00:00|167.31|164.51|168.14|165.34|168.2|165.4|167.15|164.35|0
1640844000000|2021-12-30 06:00:00|168.2|165.4|167.48|164.68|168.23|165.43|167.15|164.35|0
1640847600000|2021-12-30 07:00:00|167.36|164.56|167.46|164.66|168.17|165.37|166.52|163.72|0
1640851200000|2021-12-30 08:00:00|167.27|164.47|165.97|163.57|167.4|164.98|165.85|163.45|0
1640854800000|2021-12-30 09:00:00|165.91|163.51|165.41|163.01|166.35|163.95|164.82|162.42|0
1640858400000|2021-12-30 10:00:00|165.32|162.92|165.7|163.3|166.37|163.97|165.26|162.86|0
1640862000000|2021-12-30 11:00:00|165.73|163.33|165.66|163.26|166.69|164.29|163.8|161.4|0
1640865600000|2021-12-30 12:00:00|165.73|163.33|166.33|163.93|166.39|163.99|165.39|162.99|0
1640869200000|2021-12-30 13:00:00|166.26|163.86|166.37|163.97|167.01|164.61|165.82|163.42|0
1640872800000|2021-12-30 14:00:00|166.36|163.96|166.03|163.63|167.36|164.96|164.29|161.89|0
1640876400000|2021-12-30 15:00:00|166.09|163.69|166.06|163.66|166.59|164.19|164.08|161.68|0
1640880000000|2021-12-30 16:00:00|166.19|163.79|165.85|163.45|166.44|164.04|165.43|163.03|0
1640883600000|2021-12-30 17:00:00|165.79|163.39|165.64|163.24|166.97|164.57|165.41|163.01|0
1640887200000|2021-12-30 18:00:00|165.7|163.3|165.22|162.82|166.63|164.23|164.91|162.51|0
1640890800000|2021-12-30 19:00:00|165.28|162.88|165.45|163.05|166.41|164.01|165.01|162.61|0
1640894400000|2021-12-30 20:00:00|165.38|162.98|169.27|166.87|171.47|169.07|165.38|162.98|0
1640898000000|2021-12-30 21:00:00|169.14|166.74|169.48|166.68|170.04|167.64|168.69|166.21|0
1640901600000|2021-12-30 22:00:00|169.55|166.75|169.54|166.74|169.72|166.92|169.36|166.56|0
1640905200000|2021-12-30 23:00:00|169.13|166.33|169.27|166.47|169.72|166.92|168.64|165.84|0
1640908800000|2021-12-31 00:00:00|169.23|166.43|173.91|171.11|174.97|172.17|169.14|166.34|0
1640912400000|2021-12-31 01:00:00|173.51|170.71|170.11|167.31|173.71|170.91|170.11|167.31|0
1640916000000|2021-12-31 02:00:00|170.24|167.44|171.64|168.84|172.23|169.43|170.11|167.31|0
1640919600000|2021-12-31 03:00:00|171.7|168.9|172.43|169.63|173.09|170.29|171.57|168.77|0
1640923200000|2021-12-31 04:00:00|172.33|169.53|171.65|168.85|172.43|169.63|171.59|168.79|0
1640926800000|2021-12-31 05:00:00|171.69|168.89|170.85|168.05|172.1|169.3|170.6|167.8|0
1640930400000|2021-12-31 06:00:00|170.79|167.99|171.25|168.45|171.39|168.59|170.4|167.6|0
1640934000000|2021-12-31 07:00:00|171.21|168.41|170.67|167.87|171.25|168.45|170.35|167.55|0
1640937600000|2021-12-31 08:00:00|170.61|167.81|169.93|167.53|170.67|168|169.29|166.89|0
1640941200000|2021-12-31 09:00:00|169.99|167.59|169.97|167.57|170.89|168.49|169.47|167.07|0
1640944800000|2021-12-31 10:00:00|169.9|167.5|170.91|168.51|171.11|168.71|169.9|167.5|0
1640948400000|2021-12-31 11:00:00|170.78|168.38|172.06|169.66|172.46|170.06|170.75|168.35|0
1640952000000|2021-12-31 12:00:00|171.99|169.59|171.81|169.41|176.26|173.86|171.49|169.09|0
1640955600000|2021-12-31 13:00:00|171.74|169.34|171.85|169.45|172.26|169.86|171.15|168.75|0
1640959200000|2021-12-31 14:00:00|171.78|169.38|173.14|170.74|173.85|171.45|170.25|167.85|0
1640962800000|2021-12-31 15:00:00|173.27|170.87|171.69|169.29|175.35|172.95|169.89|167.49|0
1640966400000|2021-12-31 16:00:00|171.59|169.19|172.79|170.39|172.86|170.46|171.14|168.74|0
1640970000000|2021-12-31 17:00:00|172.73|170.33|169.02|166.62|173.7|171.3|169.02|166.62|0
1640973600000|2021-12-31 18:00:00|168.89|166.49|168.48|166.08|169.58|167.18|168.11|165.71|0
1640977200000|2021-12-31 19:00:00|168.42|166.02|168.13|165.73|169.63|167.23|167.37|164.97|0
1640980800000|2021-12-31 20:00:00|168.19|165.79|171.14|168.74|171.14|168.74|166.13|163.73|0
1640984400000|2021-12-31 21:00:00|170.95|168.55|169.71|166.91|170.95|168.55|169|166.6|0
1641196800000|2022-01-03 08:00:00|164.68|161.88|164.64|162.24|164.8|162.4|163.7|161.3|0
1641200400000|2022-01-03 09:00:00|164.58|162.18|163.04|160.64|165.21|162.81|162.98|160.58|0
1641204000000|2022-01-03 10:00:00|162.98|160.58|161.76|159.36|163.32|160.92|161.7|159.3|0
1641207600000|2022-01-03 11:00:00|161.7|159.3|160.93|158.53|161.7|159.3|160.82|158.42|0
1641211200000|2022-01-03 12:00:00|160.99|158.59|162.46|160.06|162.59|160.19|160.99|158.59|0
1641214800000|2022-01-03 13:00:00|162.59|160.19|164.23|161.83|164.23|161.83|161.72|159.32|0
1641218400000|2022-01-03 14:00:00|164.1|161.7|169.14|166.74|171.64|169.24|161.38|158.98|0
1641222000000|2022-01-03 15:00:00|168.95|166.55|165.26|162.86|169.4|167|163.48|161.08|0
1641225600000|2022-01-03 16:00:00|165.32|162.92|167.28|164.88|169.69|167.29|165.07|162.67|0
1641229200000|2022-01-03 17:00:00|167.35|164.95|166.81|164.41|168.19|165.79|165.73|163.33|0
1641232800000|2022-01-03 18:00:00|166.74|164.34|163.85|161.45|167.45|165.05|163.79|161.39|0
1641236400000|2022-01-03 19:00:00|163.91|161.51|163.31|160.91|166.32|163.92|162.19|159.79|0
1641240000000|2022-01-03 20:00:00|163.38|160.98|162.1|159.7|164.75|162.35|161.97|159.57|0
1641243600000|2022-01-03 21:00:00|161.91|159.51|162.6|159.8|163.29|160.89|161.72|159.03|0
1641247200000|2022-01-03 22:00:00|162.59|159.79|162.4|159.6|162.6|159.8|162.39|159.59|0
1641250800000|2022-01-03 23:00:00|162.45|159.65|162.96|160.16|163.15|160.35|161.98|159.18|0
1641254400000|2022-01-04 00:00:00|162.9|160.1|162.56|159.76|163.4|160.6|162.22|159.42|0
1641258000000|2022-01-04 01:00:00|162.62|159.82|162.53|159.73|163.06|160.26|161.98|159.18|0
1641261600000|2022-01-04 02:00:00|162.47|159.67|161.38|158.58|162.66|159.86|161.32|158.52|0
1641265200000|2022-01-04 03:00:00|161.35|158.55|161.11|158.31|161.85|159.05|160.93|158.13|0
1641268800000|2022-01-04 04:00:00|161.05|158.25|159.97|157.17|161.17|158.37|159.85|157.05|0
1641272400000|2022-01-04 05:00:00|159.91|157.11|159.26|156.46|159.97|157.17|159.08|156.28|0
1641276000000|2022-01-04 06:00:00|159.2|156.4|159.42|156.62|159.69|156.89|158.95|156.15|0
1641279600000|2022-01-04 07:00:00|159.55|156.75|159.21|156.41|160.22|157.42|159.18|156.38|0
1641283200000|2022-01-04 08:00:00|159.15|156.35|161.28|158.88|161.49|159.09|158.95|156.35|0
1641286800000|2022-01-04 09:00:00|161.31|158.91|160.54|158.14|161.37|158.97|160.54|158.14|0
1641290400000|2022-01-04 10:00:00|160.48|158.08|159.77|157.37|160.48|158.08|158.37|155.97|0
1641294000000|2022-01-04 11:00:00|159.84|157.44|161.2|158.8|161.26|158.86|158.91|156.51|0
1641297600000|2022-01-04 12:00:00|161.26|158.86|162.16|159.76|163.16|160.76|161.07|158.67|0
1641301200000|2022-01-04 13:00:00|162.19|159.79|161.27|158.87|162.41|160.01|160.73|158.33|0
1641304800000|2022-01-04 14:00:00|161.21|158.81|160.63|158.23|162.12|159.72|159.9|157.5|0
1641308400000|2022-01-04 15:00:00|160.66|158.26|164.46|162.06|164.78|162.38|160.37|157.97|0
1641312000000|2022-01-04 16:00:00|164.52|162.12|164.84|162.44|167.52|165.12|163.07|160.67|0
1641315600000|2022-01-04 17:00:00|164.93|162.53|164.16|161.76|165.78|163.38|161.6|159.2|0
1641319200000|2022-01-04 18:00:00|164.23|161.83|166.88|164.48|167.14|164.74|162.9|160.5|0
1641322800000|2022-01-04 19:00:00|167.01|164.61|163.11|160.71|167.01|164.61|162.54|160.14|0
1641326400000|2022-01-04 20:00:00|163.04|160.64|165.13|162.73|165.13|162.73|158.98|156.58|0
1641330000000|2022-01-04 21:00:00|164.94|162.54|165.18|162.38|165.76|163.23|164.69|162.2|0
1641333600000|2022-01-04 22:00:00|165.24|162.44|165.33|162.53|165.38|162.58|165.19|162.39|0
1641337200000|2022-01-04 23:00:00|165.25|162.45|166.52|163.72|166.78|163.98|164.99|162.19|0
1641340800000|2022-01-05 00:00:00|166.49|163.69|166.81|164.01|167.46|164.66|166.26|163.46|0
1641344400000|2022-01-05 01:00:00|166.75|163.95|168.03|165.23|168.58|165.78|165.73|162.93|0
1641348000000|2022-01-05 02:00:00|168|165.2|167.59|164.79|168.25|165.45|167.35|164.55|0
1641351600000|2022-01-05 03:00:00|167.52|164.72|167.53|164.73|168.16|165.36|167.39|164.59|0
1641355200000|2022-01-05 04:00:00|167.56|164.76|167.79|164.99|168.12|165.32|167.37|164.57|0
1641358800000|2022-01-05 05:00:00|167.73|164.93|168.79|165.99|169.19|166.39|167.7|164.9|0
1641362400000|2022-01-05 06:00:00|168.86|166.06|167.29|164.49|169.24|166.44|166.91|164.11|0
1641366000000|2022-01-05 07:00:00|167.2|164.4|166.19|163.39|167.61|164.81|165.75|162.95|0
1641369600000|2022-01-05 08:00:00|166.06|163.26|166.02|163.62|166.53|164.13|164.53|161.73|0
1641373200000|2022-01-05 09:00:00|165.96|163.56|164.51|162.11|166.21|163.81|164.06|161.66|0
1641376800000|2022-01-05 10:00:00|164.42|162.02|164.96|162.56|165.15|162.75|163.54|161.14|0
1641380400000|2022-01-05 11:00:00|165.02|162.62|165.12|162.72|165.84|163.44|164.83|162.43|0
1641384000000|2022-01-05 12:00:00|165.19|162.79|164.29|161.89|165.56|163.16|162.19|159.79|0
1641387600000|2022-01-05 13:00:00|164.17|161.77|163.45|161.05|165.27|162.87|163.07|160.67|0
1641391200000|2022-01-05 14:00:00|163.38|160.98|162.59|160.19|166.54|164.14|162.03|159.63|0
1641394800000|2022-01-05 15:00:00|162.66|160.26|162.38|159.98|163.73|161.33|160.71|158.31|0
1641398400000|2022-01-05 16:00:00|162.32|159.92|164.25|161.85|164.83|162.43|162.13|159.73|0
1641402000000|2022-01-05 17:00:00|164.31|161.91|165.82|163.42|165.88|163.48|162.47|160.07|0
1641405600000|2022-01-05 18:00:00|165.88|163.48|166.45|164.05|170.49|168.09|164.11|161.71|0
1641409200000|2022-01-05 19:00:00|166.48|164.08|176.96|174.56|179.76|177.36|163.77|161.37|0
1641412800000|2022-01-05 20:00:00|177.23|174.83|187.89|185.49|187.97|185.57|176.95|174.55|0
1641416400000|2022-01-05 21:00:00|187.54|185.14|187.89|185.09|188.42|185.92|185.78|183.25|0
1641420000000|2022-01-05 22:00:00|187.91|185.11|187.9|185.1|188.09|185.29|187.6|184.8|0
1641423600000|2022-01-05 23:00:00|187.51|184.71|186.04|183.24|190.6|187.8|185.9|183.1|0
1641427200000|2022-01-06 00:00:00|186.08|183.28|186.09|183.29|187.85|185.05|184.77|181.97|0
1641430800000|2022-01-06 01:00:00|186.02|183.22|186.06|183.26|188.59|185.79|184.74|181.94|0
1641434400000|2022-01-06 02:00:00|185.89|183.09|186.02|183.22|188.38|185.58|185.89|183.09|0
1641438000000|2022-01-06 03:00:00|185.98|183.18|191.51|188.71|191.66|188.86|185.84|183.04|0
1641441600000|2022-01-06 04:00:00|191.37|188.57|194.26|191.46|194.56|191.76|191.01|188.21|0
1641445200000|2022-01-06 05:00:00|194.34|191.54|192.57|189.77|194.55|191.75|192.08|189.28|0
1641448800000|2022-01-06 06:00:00|192.54|189.74|192.11|189.31|194.3|191.5|191.69|188.89|0
1641452400000|2022-01-06 07:00:00|192.04|189.24|189.08|186.28|192.4|189.6|186.33|183.53|0
1641456000000|2022-01-06 08:00:00|188.8|186|189.54|187.14|192.5|190.1|186.47|184.07|0
1641459600000|2022-01-06 09:00:00|189.43|187.03|187.8|185.4|191.63|189.23|186.83|184.43|0
1641463200000|2022-01-06 10:00:00|187.66|185.26|185.51|183.11|188.15|185.75|183.56|181.16|0
1641466800000|2022-01-06 11:00:00|185.44|183.04|186.75|184.35|187.53|185.13|184.31|181.91|0
1641470400000|2022-01-06 12:00:00|186.89|184.49|186.65|184.25|187.86|185.46|184.98|182.58|0
1641474000000|2022-01-06 13:00:00|186.79|184.39|186.06|183.66|187.29|184.89|184.81|182.41|0
1641477600000|2022-01-06 14:00:00|186.2|183.8|190.39|187.99|193.42|191.02|180.82|178.42|0
1641481200000|2022-01-06 15:00:00|190.47|188.07|184.31|181.91|194.59|192.19|181.66|179.26|0
1641484800000|2022-01-06 16:00:00|184.38|181.98|183.89|181.49|186.93|184.53|181.55|179.15|0
1641488400000|2022-01-06 17:00:00|183.75|181.35|183.81|181.41|185.15|182.75|180.37|177.97|0
1641492000000|2022-01-06 18:00:00|183.6|181.2|185.11|182.71|186.95|184.55|182.63|180.23|0
1641495600000|2022-01-06 19:00:00|185.18|182.78|184.12|181.72|187.33|184.93|183.43|181.03|0
1641499200000|2022-01-06 20:00:00|183.99|181.59|186.97|184.57|190.39|187.99|182.04|179.64|0
1641502800000|2022-01-06 21:00:00|187.04|184.64|185.35|182.55|187.32|184.92|185.03|182.23|0
1641506400000|2022-01-06 22:00:00|185.19|182.39|185.01|182.21|185.42|182.62|185.01|182.21|0
1641510000000|2022-01-06 23:00:00|184.2|181.4|183.78|180.98|184.71|181.91|183.58|180.78|0
1641513600000|2022-01-07 00:00:00|183.72|180.92|182.44|179.64|184.06|181.26|182.17|179.37|0
1641517200000|2022-01-07 01:00:00|182.4|179.6|182.72|179.92|183.53|180.73|181.95|179.15|0
1641520800000|2022-01-07 02:00:00|182.83|180.03|183.78|180.98|185.2|182.4|182.83|180.03|0
1641524400000|2022-01-07 03:00:00|183.71|180.91|184.03|181.23|184.35|181.55|182.44|179.64|0
1641528000000|2022-01-07 04:00:00|183.96|181.16|183.93|181.13|184.86|182.06|183.82|181.02|0
1641531600000|2022-01-07 05:00:00|183.86|181.06|183.7|180.9|185.26|182.46|183.51|180.71|0
1641535200000|2022-01-07 06:00:00|183.77|180.97|184.48|181.68|184.58|181.78|182.98|180.18|0
1641538800000|2022-01-07 07:00:00|184.44|181.64|185.05|182.25|185.77|182.97|184.16|181.36|0
1641542400000|2022-01-07 08:00:00|184.98|182.18|188.15|185.75|189.08|186.68|184.9|182.1|0
1641546000000|2022-01-07 09:00:00|188.25|185.85|185.36|182.96|188.75|186.35|184.03|181.63|0
1641549600000|2022-01-07 10:00:00|185.28|182.88|183.79|181.39|186.13|183.73|183.1|180.7|0
1641553200000|2022-01-07 11:00:00|183.65|181.25|185.02|182.62|185.02|182.62|183.07|180.67|0
1641556800000|2022-01-07 12:00:00|184.88|182.48|185.77|183.37|185.88|183.48|183.13|180.73|0
1641560400000|2022-01-07 13:00:00|185.7|183.3|190.1|187.7|191.4|189|182.85|180.45|0
1641564000000|2022-01-07 14:00:00|190.03|187.63|184.61|182.21|190.03|187.63|183.21|180.81|0
1641567600000|2022-01-07 15:00:00|184.4|182|193.78|191.38|198.95|196.55|180.34|177.94|0
1641571200000|2022-01-07 16:00:00|194|191.6|186.73|184.33|195.76|193.36|186.16|183.76|0
1641574800000|2022-01-07 17:00:00|186.58|184.18|187.84|185.44|189.93|187.53|186.36|183.96|0
1641578400000|2022-01-07 18:00:00|187.77|185.37|187.5|185.1|189.06|186.66|185.31|182.91|0
1641582000000|2022-01-07 19:00:00|187.42|185.02|184.65|182.25|188.6|186.2|183.95|181.55|0
1641585600000|2022-01-07 20:00:00|184.51|182.11|185.36|182.96|186.82|184.42|182.58|180.18|0
1641589200000|2022-01-07 21:00:00|185.43|183.03|185.28|182.88|185.43|183.03|183.5|181.1|0
1641801600000|2022-01-10 08:00:00|181.99|179.19|188.78|186.38|196.97|194.57|181.99|179.19|0
1641805200000|2022-01-10 09:00:00|188.74|186.34|187.7|185.3|189.03|186.63|185.85|183.45|0
1641808800000|2022-01-10 10:00:00|187.67|185.27|188.69|186.29|189.31|186.91|185.76|183.36|0
1641812400000|2022-01-10 11:00:00|188.76|186.36|187.28|184.88|191.29|188.89|187.21|184.81|0
1641816000000|2022-01-10 12:00:00|187.21|184.81|197.1|194.7|197.18|194.78|186.81|184.41|0
1641819600000|2022-01-10 13:00:00|197.07|194.67|196.55|194.15|197.48|195.08|194.69|192.29|0
1641823200000|2022-01-10 14:00:00|196.48|194.08|206.48|204.08|207.42|205.02|195.42|193.02|0
1641826800000|2022-01-10 15:00:00|206.4|204|216.52|214.12|220.09|217.69|204.39|201.99|0
1641830400000|2022-01-10 16:00:00|216.84|214.44|208.45|206.05|218.62|216.22|206.28|203.88|0
1641834000000|2022-01-10 17:00:00|208.61|206.21|208.01|205.61|213.27|210.87|205.24|202.84|0
1641837600000|2022-01-10 18:00:00|208.05|205.65|199.67|197.27|208.44|206.04|198.84|196.44|0
1641841200000|2022-01-10 19:00:00|199.75|197.35|195.15|192.75|200.05|197.65|192.55|190.15|0
1641844800000|2022-01-10 20:00:00|195.07|192.67|187.96|185.56|199.3|196.9|187.02|184.62|0
1641848400000|2022-01-10 21:00:00|188.25|185.85|185.5|182.7|192.22|189.82|184.67|181.87|0
1641852000000|2022-01-10 22:00:00|185.68|182.88|184.88|182.08|185.68|182.88|184.78|181.98|0
1641855600000|2022-01-10 23:00:00|184.89|182.09|184.61|181.81|186.01|183.21|183.62|180.82|0
1641859200000|2022-01-11 00:00:00|184.65|181.85|184.19|181.39|186.77|183.97|183.53|180.73|0
1641862800000|2022-01-11 01:00:00|184.15|181.35|186.73|183.93|187.46|184.66|184.01|181.21|0
1641866400000|2022-01-11 02:00:00|186.77|183.97|183.74|180.94|186.95|184.15|183.6|180.8|0
1641870000000|2022-01-11 03:00:00|183.81|181.01|184.87|182.07|185.16|182.36|183.59|180.79|0
1641873600000|2022-01-11 04:00:00|184.83|182.03|185.56|182.76|186.59|183.79|184.76|181.96|0
1641877200000|2022-01-11 05:00:00|185.64|182.84|185.65|182.85|186.34|183.54|184.77|181.97|0
1641880800000|2022-01-11 06:00:00|185.54|182.74|186.38|183.58|187.84|185.04|185.25|182.45|0
1641884400000|2022-01-11 07:00:00|186.16|183.36|184.33|181.53|187.07|184.27|184.12|181.32|0
1641888000000|2022-01-11 08:00:00|184.19|181.39|184.33|181.93|187.45|185.05|182.34|179.94|0
1641891600000|2022-01-11 09:00:00|184.26|181.86|179.72|177.32|184.4|182|178.74|176.34|0
1641895200000|2022-01-11 10:00:00|179.58|177.18|180.12|177.72|180.49|178.09|178.38|175.98|0
1641898800000|2022-01-11 11:00:00|180.05|177.65|181.72|179.32|181.88|179.48|180.02|177.62|0
1641902400000|2022-01-11 12:00:00|181.79|179.39|183.33|180.93|183.48|181.08|180.72|178.32|0
1641906000000|2022-01-11 13:00:00|183.23|180.83|185.76|183.36|185.83|183.43|182.05|179.65|0
1641909600000|2022-01-11 14:00:00|185.72|183.32|193.7|191.3|196.03|193.63|185.6|183.2|0
1641913200000|2022-01-11 15:00:00|193.55|191.15|191.82|189.42|194.66|192.26|186.79|184.39|0
1641916800000|2022-01-11 16:00:00|191.74|189.34|177.89|175.49|191.96|189.56|176.57|174.17|0
1641920400000|2022-01-11 17:00:00|177.75|175.35|176.36|173.96|179.4|177|175.89|173.49|0
1641924000000|2022-01-11 18:00:00|176.43|174.03|173.02|170.62|178.47|176.07|172.3|169.9|0
1641927600000|2022-01-11 19:00:00|173.09|170.69|171.83|169.43|175.1|172.7|170.53|168.13|0
1641931200000|2022-01-11 20:00:00|171.76|169.36|170.64|168.24|174.08|171.68|169.78|167.38|0
1641934800000|2022-01-11 21:00:00|170.71|168.31|171.19|168.39|171.38|168.71|170.16|167.76|0
1641938400000|2022-01-11 22:00:00|171.06|168.26|171.05|168.25|171.32|168.52|170.91|168.11|0
1641942000000|2022-01-11 23:00:00|170.96|168.16|171.24|168.44|171.52|168.72|170.31|167.51|0
1641945600000|2022-01-12 00:00:00|171.31|168.51|170.54|167.74|171.45|168.65|169.73|166.93|0
1641949200000|2022-01-12 01:00:00|170.6|167.8|171.46|168.66|172.43|169.63|170.39|167.59|0
1641952800000|2022-01-12 02:00:00|171.4|168.6|170.42|167.62|171.46|168.66|170.16|167.36|0
1641956400000|2022-01-12 03:00:00|170.48|167.68|169.85|167.05|170.51|167.71|169.79|166.99|0
1641960000000|2022-01-12 04:00:00|169.78|166.98|169.89|167.09|170.17|167.37|169.64|166.84|0
1641963600000|2022-01-12 05:00:00|169.82|167.02|167.91|165.11|169.93|167.13|167.84|165.04|0
1641967200000|2022-01-12 06:00:00|167.98|165.18|168.93|166.13|168.96|166.16|167.1|164.3|0
1641970800000|2022-01-12 07:00:00|169.23|166.43|169.15|166.35|169.6|166.8|168|165.2|0
1641974400000|2022-01-12 08:00:00|169.08|166.28|173.33|170.93|173.4|171|168.74|165.94|0
1641978000000|2022-01-12 09:00:00|173.4|171|169.62|167.22|173.51|171.11|169.49|167.09|0
1641981600000|2022-01-12 10:00:00|169.49|167.09|169.19|166.79|170.76|168.36|168.99|166.59|0
1641985200000|2022-01-12 11:00:00|169.12|166.72|169.59|167.19|171.34|168.94|168.52|166.12|0
1641988800000|2022-01-12 12:00:00|169.52|167.12|169.29|166.89|170.33|167.93|168.36|165.96|0
1641992400000|2022-01-12 13:00:00|169.22|166.82|164.12|161.72|169.49|167.09|163.74|161.34|0
1641996000000|2022-01-12 14:00:00|164.06|161.66|163|160.6|167.45|165.05|162.66|160.26|0
1641999600000|2022-01-12 15:00:00|162.87|160.47|167.73|165.33|169.35|166.95|158.91|156.51|0
1642003200000|2022-01-12 16:00:00|167.67|165.27|167.04|164.64|172.55|170.15|165.71|163.31|0
1642006800000|2022-01-12 17:00:00|166.97|164.57|165.08|162.68|168.98|166.58|164.68|162.28|0
1642010400000|2022-01-12 18:00:00|165.01|162.61|168.7|166.3|169.21|166.81|164.95|162.55|0
1642014000000|2022-01-12 19:00:00|168.87|166.47|167.23|164.83|170.29|167.89|166.5|164.1|0
1642017600000|2022-01-12 20:00:00|167.09|164.69|166.6|164.2|169.25|166.85|165.14|162.74|0
1642021200000|2022-01-12 21:00:00|166.47|164.07|166.68|163.88|167.15|164.75|165.4|162.67|0
1642024800000|2022-01-12 22:00:00|166.71|163.91|166.76|163.96|166.79|163.99|166.53|163.73|0
1642028400000|2022-01-12 23:00:00|166.59|163.79|166.93|164.13|167.47|164.67|166.27|163.47|0
1642032000000|2022-01-13 00:00:00|166.87|164.07|167.64|164.84|168.13|165.33|166.87|164.07|0
1642035600000|2022-01-13 01:00:00|167.58|164.78|170.53|167.73|170.9|168.1|166.64|163.84|0
1642039200000|2022-01-13 02:00:00|170.46|167.66|169.21|166.41|170.46|167.66|168.57|165.77|0
1642042800000|2022-01-13 03:00:00|169.28|166.48|169.59|166.79|170.69|167.89|169.21|166.41|0
1642046400000|2022-01-13 04:00:00|169.56|166.76|169.09|166.29|169.59|166.79|168.82|166.02|0
1642050000000|2022-01-13 05:00:00|169.02|166.22|170.08|167.28|170.43|167.63|168.68|165.88|0
1642053600000|2022-01-13 06:00:00|169.88|167.08|169.31|166.51|170.32|167.52|168.18|165.38|0
1642057200000|2022-01-13 07:00:00|169.45|166.65|167.29|164.49|170.46|167.66|167.19|164.39|0
1642060800000|2022-01-13 08:00:00|167.26|164.46|165.08|162.68|167.66|164.86|163.36|160.96|0
1642064400000|2022-01-13 09:00:00|165.02|162.62|164.52|162.12|166.08|163.68|164.52|162.12|0
1642068000000|2022-01-13 10:00:00|164.46|162.06|163.7|161.3|164.66|162.26|163.04|160.64|0
1642071600000|2022-01-13 11:00:00|163.57|161.17|164.87|162.47|164.94|162.54|162.83|160.43|0
1642075200000|2022-01-13 12:00:00|164.94|162.54|166.47|164.07|167.42|165.02|164.07|161.67|0
1642078800000|2022-01-13 13:00:00|166.53|164.13|164.52|162.12|167.2|164.8|164.06|161.66|0
1642082400000|2022-01-13 14:00:00|164.45|162.05|163.77|161.37|165.64|163.24|162.33|159.93|0
1642086000000|2022-01-13 15:00:00|163.64|161.24|167.66|165.26|172.08|169.68|163.25|160.85|0
1642089600000|2022-01-13 16:00:00|167.72|165.32|166.23|163.83|169.07|166.67|164.09|161.69|0
1642093200000|2022-01-13 17:00:00|166.3|163.9|177.5|175.1|181.86|179.46|166.3|163.9|0
1642096800000|2022-01-13 18:00:00|177.57|175.17|174.62|172.22|179.33|176.93|174.15|171.75|0
1642100400000|2022-01-13 19:00:00|174.69|172.29|177|174.6|178.56|176.16|170.98|168.58|0
1642104000000|2022-01-13 20:00:00|177.35|174.95|186.46|184.06|189.77|187.37|177.35|174.95|0
1642107600000|2022-01-13 21:00:00|186.02|183.62|187.04|184.24|188.81|186.01|185.44|183.04|0
1642111200000|2022-01-13 22:00:00|186.93|184.13|186.9|184.1|187.16|184.36|186.8|184|0
1642114800000|2022-01-13 23:00:00|186.28|183.48|186.07|183.27|186.81|184.01|185.62|182.82|0
1642118400000|2022-01-14 00:00:00|186.22|183.42|186.26|183.46|189.37|186.57|185.62|182.82|0
1642122000000|2022-01-14 01:00:00|186.3|183.5|188.43|185.63|189.1|186.3|185.39|182.59|0
1642125600000|2022-01-14 02:00:00|188.36|185.56|187.67|184.87|191.16|188.36|187.67|184.87|0
1642129200000|2022-01-14 03:00:00|187.74|184.94|188.67|185.87|189.49|186.69|186.93|184.13|0
1642132800000|2022-01-14 04:00:00|188.49|185.69|186.41|183.61|188.49|185.69|185.52|182.72|0
1642136400000|2022-01-14 05:00:00|186.37|183.57|185.4|182.6|187.1|184.3|185.33|182.53|0
1642140000000|2022-01-14 06:00:00|185.48|182.68|184.18|181.38|186.2|183.4|183.58|180.78|0
1642143600000|2022-01-14 07:00:00|184.07|181.27|186.15|183.35|186.59|183.79|182.77|179.97|0
1642147200000|2022-01-14 08:00:00|186.3|183.5|185.85|183.45|187.28|184.48|180.44|178.04|0
1642150800000|2022-01-14 09:00:00|185.56|183.16|183.87|181.47|185.92|183.52|182.36|179.96|0
1642154400000|2022-01-14 10:00:00|183.79|181.39|184.67|182.27|186.47|184.07|183.64|181.24|0
1642158000000|2022-01-14 11:00:00|184.56|182.16|186.65|184.25|187.09|184.69|183.69|181.29|0
1642161600000|2022-01-14 12:00:00|186.79|184.39|199.4|197|199.4|197|186.5|184.1|0
1642165200000|2022-01-14 13:00:00|199.17|196.77|201.9|199.5|203.84|201.44|196.48|194.08|0
1642168800000|2022-01-14 14:00:00|202.14|199.74|191.91|189.51|203.14|200.74|186.52|184.12|0
1642172400000|2022-01-14 15:00:00|191.65|189.25|195.53|193.13|197.88|195.48|187.18|184.78|0
1642176000000|2022-01-14 16:00:00|195.38|192.98|192.59|190.19|201.23|198.83|191.41|189.01|0
1642179600000|2022-01-14 17:00:00|192.82|190.42|198.9|196.5|199.47|197.07|191.62|189.22|0
1642183200000|2022-01-14 18:00:00|198.97|196.57|193.94|191.54|201.05|198.65|192.79|190.39|0
1642186800000|2022-01-14 19:00:00|193.86|191.46|192.93|190.53|195.44|193.04|190.55|188.15|0
1642190400000|2022-01-14 20:00:00|193|190.6|182.74|180.34|193|190.6|181.73|179.33|0
1642194000000|2022-01-14 21:00:00|182.67|180.27|180.84|178.04|182.67|180.27|180.71|178.04|0
1642492800000|2022-01-18 08:00:00|191.77|188.97|197.67|195.27|200|197.6|190.42|187.62|0
1642496400000|2022-01-18 09:00:00|197.71|195.31|201.4|199|204.39|201.99|197.32|194.92|0
1642500000000|2022-01-18 10:00:00|201.48|199.08|200.4|198|201.48|199.08|198.86|196.46|0
1642503600000|2022-01-18 11:00:00|200.24|197.84|200.37|197.97|202.42|200.02|199.6|197.2|0
1642507200000|2022-01-18 12:00:00|200.29|197.89|197.18|194.78|200.29|197.89|196.83|194.43|0
1642510800000|2022-01-18 13:00:00|197.02|194.62|197.76|195.36|200.25|197.85|196.99|194.59|0
1642514400000|2022-01-18 14:00:00|197.84|195.44|205.46|203.06|208.65|206.25|197.45|195.05|0
1642518000000|2022-01-18 15:00:00|206.65|204.25|207.34|204.94|208.3|205.9|201.13|198.73|0
1642521600000|2022-01-18 16:00:00|207.46|205.06|203.64|201.24|209.66|207.26|201.75|199.35|0
1642525200000|2022-01-18 17:00:00|203.72|201.32|211.09|208.69|211.33|208.93|203.17|200.77|0
1642528800000|2022-01-18 18:00:00|211.17|208.77|206.69|204.29|212.06|209.66|206.13|203.73|0
1642532400000|2022-01-18 19:00:00|206.82|204.42|202.38|199.98|207.89|205.49|201.04|198.64|0
1642536000000|2022-01-18 20:00:00|202.53|200.13|208.42|206.02|212.24|209.84|201.82|199.42|0
1642539600000|2022-01-18 21:00:00|208.26|205.86|207.07|204.27|209.79|207.39|206.83|204.03|0
1642543200000|2022-01-18 22:00:00|207.12|204.32|207.06|204.26|207.19|204.39|207.01|204.21|0
1642546800000|2022-01-18 23:00:00|206.28|203.48|209.83|207.03|209.91|207.11|205.91|203.11|0
1642550400000|2022-01-19 00:00:00|209.75|206.95|210.7|207.9|211.84|209.04|208.37|205.57|0
1642554000000|2022-01-19 01:00:00|210.37|207.57|210.43|207.63|210.78|207.98|206.73|203.93|0
1642557600000|2022-01-19 02:00:00|210.39|207.59|212.6|209.8|214.33|211.53|207.75|204.95|0
1642561200000|2022-01-19 03:00:00|212.52|209.72|215.21|212.41|216.13|213.33|212.36|209.56|0
1642564800000|2022-01-19 04:00:00|215.13|212.33|218.1|215.3|218.43|215.63|214.3|211.5|0
1642568400000|2022-01-19 05:00:00|218.27|215.47|217.99|215.19|219.34|216.54|217.59|214.79|0
1642572000000|2022-01-19 06:00:00|217.9|215.1|217.88|215.08|218.91|216.11|215.89|213.09|0
1642575600000|2022-01-19 07:00:00|217.96|215.16|219.19|216.39|220.87|218.07|214.84|212.04|0
1642579200000|2022-01-19 08:00:00|219.44|216.64|210.54|208.14|221.21|218.41|210.3|207.9|0
1642582800000|2022-01-19 09:00:00|210.7|208.3|206.34|203.94|214.42|212.02|205.94|203.54|0
1642586400000|2022-01-19 10:00:00|206.42|204.02|205.59|203.19|207.77|205.37|205.59|203.19|0
1642590000000|2022-01-19 11:00:00|205.75|203.35|205.17|202.77|208.46|206.06|204.48|202.08|0
1642593600000|2022-01-19 12:00:00|205.25|202.85|204.98|202.58|206.9|204.5|204.53|202.13|0
1642597200000|2022-01-19 13:00:00|205.06|202.66|201.77|199.37|205.68|203.28|201.39|198.99|0
1642600800000|2022-01-19 14:00:00|201.69|199.29|200.29|197.89|205.1|202.7|199.48|197.08|0
1642604400000|2022-01-19 15:00:00|199.79|197.39|210.41|208.01|212.85|210.45|199.59|197.19|0
1642608000000|2022-01-19 16:00:00|210.33|207.93|207.6|205.2|215.72|213.32|204.55|202.15|0
1642611600000|2022-01-19 17:00:00|207.52|205.12|203.13|200.73|207.68|205.28|198.04|195.64|0
1642615200000|2022-01-19 18:00:00|202.82|200.42|205.64|203.24|206.7|204.3|200.33|197.93|0
1642618800000|2022-01-19 19:00:00|205.81|203.41|210.11|207.71|213.66|211.26|205.08|202.68|0
1642622400000|2022-01-19 20:00:00|210.19|207.79|222.96|220.56|226.67|224.27|207.75|205.35|0
1642626000000|2022-01-19 21:00:00|223.04|220.64|223.26|220.46|225.46|222.66|221.25|218.85|0
1642629600000|2022-01-19 22:00:00|223.05|220.25|222.78|219.98|223.46|220.66|222.72|219.92|0
1642633200000|2022-01-19 23:00:00|222.8|220|226.16|223.36|226.43|223.63|221.56|218.76|0
1642636800000|2022-01-20 00:00:00|226.08|223.28|222.02|219.22|226.08|223.28|220.51|217.71|0
1642640400000|2022-01-20 01:00:00|221.94|219.14|222.08|219.28|225.87|223.07|220.49|217.69|0
1642644000000|2022-01-20 02:00:00|221.99|219.19|221.29|218.49|222.08|219.28|219.73|216.93|0
1642647600000|2022-01-20 03:00:00|221.25|218.45|216.8|214|221.66|218.86|216.13|213.33|0
1642651200000|2022-01-20 04:00:00|216.76|213.96|216.77|213.97|217.04|214.24|215.55|212.75|0
1642654800000|2022-01-20 05:00:00|216.69|213.89|217.66|214.86|218.26|215.46|215.51|212.71|0
1642658400000|2022-01-20 06:00:00|217.58|214.78|214.22|211.42|217.83|215.03|213.89|211.09|0
1642662000000|2022-01-20 07:00:00|214.31|211.51|217.19|214.39|218.45|215.65|213.39|210.59|0
1642665600000|2022-01-20 08:00:00|217.11|214.31|217.48|215.08|221.44|219.04|215.57|213.17|0
1642669200000|2022-01-20 09:00:00|217.52|215.12|217.72|215.32|220.46|218.06|215.74|213.34|0
1642672800000|2022-01-20 10:00:00|217.64|215.24|216.44|214.04|218.39|215.99|216.13|213.73|0
1642676400000|2022-01-20 11:00:00|216.36|213.96|215.25|212.85|216.75|214.35|214.03|211.63|0
1642680000000|2022-01-20 12:00:00|215.33|212.93|217.31|214.91|218.99|216.59|214.84|212.44|0
1642683600000|2022-01-20 13:00:00|217.47|215.07|215.19|212.79|218.56|216.16|213.62|211.22|0
1642687200000|2022-01-20 14:00:00|215.11|212.71|205.38|202.98|216.68|214.28|204.42|202.02|0
1642690800000|2022-01-20 15:00:00|204.74|202.34|199.31|196.91|209.01|206.61|198.48|196.08|0
1642694400000|2022-01-20 16:00:00|199.27|196.87|201.06|198.66|202.73|200.33|197.23|194.83|0
1642698000000|2022-01-20 17:00:00|200.9|198.5|203.5|201.1|204.14|201.74|199.95|197.55|0
1642701600000|2022-01-20 18:00:00|203.66|201.26|205.61|203.21|208.01|205.61|202.96|200.56|0
1642705200000|2022-01-20 19:00:00|205.53|203.13|213.43|211.03|214.11|211.71|201.41|199.01|0
1642708800000|2022-01-20 20:00:00|213.35|210.95|241.69|239.29|243.06|240.66|211.52|209.12|0
1642712400000|2022-01-20 21:00:00|241.87|239.47|246.89|244.09|253.83|251.03|239.88|237.48|0
1642716000000|2022-01-20 22:00:00|246.79|243.99|252.07|249.27|252.21|249.41|246.52|243.72|0
1642719600000|2022-01-20 23:00:00|253.13|250.33|250.18|247.38|255.41|252.61|249.24|246.44|0
1642723200000|2022-01-21 00:00:00|250.08|247.28|251.73|248.93|253.68|250.88|249.07|246.27|0
1642726800000|2022-01-21 01:00:00|251.92|249.12|250.6|247.8|256.61|253.81|249.21|246.41|0
1642730400000|2022-01-21 02:00:00|250.65|247.85|256.07|253.27|259.5|256.7|248.42|245.62|0
1642734000000|2022-01-21 03:00:00|255.98|253.18|256.42|253.62|259.39|256.59|255.69|252.89|0
1642737600000|2022-01-21 04:00:00|256.47|253.67|254.25|251.45|256.47|253.67|251.85|249.05|0
1642741200000|2022-01-21 05:00:00|254.1|251.3|249.81|247.01|254.48|251.68|248.65|245.85|0
1642744800000|2022-01-21 06:00:00|249.9|247.1|248.5|245.7|253.38|250.58|247.87|245.07|0
1642748400000|2022-01-21 07:00:00|248.82|246.02|243.2|240.4|251.15|248.35|242.7|239.9|0
1642752000000|2022-01-21 08:00:00|243.29|240.49|242.97|240.57|247.78|245.38|241.35|238.95|0
1642755600000|2022-01-21 09:00:00|243.06|240.66|240.63|238.23|245.54|243.14|240.09|237.69|0
1642759200000|2022-01-21 10:00:00|240.68|238.28|239.1|236.7|242.45|240.05|237.32|234.92|0
1642762800000|2022-01-21 11:00:00|239.19|236.79|244.89|242.49|248.34|245.94|239.19|236.79|0
1642766400000|2022-01-21 12:00:00|244.8|242.4|249.26|246.86|251.32|248.92|244.71|242.31|0
1642770000000|2022-01-21 13:00:00|249.16|246.76|248.48|246.08|251.22|248.82|246.72|244.32|0
1642773600000|2022-01-21 14:00:00|248.39|245.99|252.09|249.69|254.17|251.77|240.36|237.96|0
1642777200000|2022-01-21 15:00:00|252.75|250.35|244.71|242.31|268.03|265.63|241.52|239.12|0
1642780800000|2022-01-21 16:00:00|244.8|242.4|249.19|246.79|252.48|250.08|236.19|233.79|0
1642784400000|2022-01-21 17:00:00|249.1|246.7|254.57|252.17|257.34|254.94|247.32|244.92|0
1642788000000|2022-01-21 18:00:00|254.81|252.41|259.33|256.93|260.97|258.57|249.46|247.06|0
1642791600000|2022-01-21 19:00:00|259.42|257.02|268.34|265.94|268.34|265.94|255.32|252.92|0
1642795200000|2022-01-21 20:00:00|267.95|265.55|276.73|274.33|276.73|274.33|263.43|261.03|0
1642798800000|2022-01-21 21:00:00|276.23|273.83|277.93|275.13|279.24|276.84|275.13|272.73|0
1643011200000|2022-01-24 08:00:00|266.23|263.43|267.91|265.51|268.21|265.81|260.53|258.13|0
1643014800000|2022-01-24 09:00:00|268.06|265.66|270.87|268.47|274.54|272.14|266.09|263.69|0
1643018400000|2022-01-24 10:00:00|270.92|268.52|282.69|280.29|287.94|285.54|270.87|268.47|0
1643022000000|2022-01-24 11:00:00|282.59|280.19|278.2|275.8|283.59|281.19|276.35|273.95|0
1643025600000|2022-01-24 12:00:00|277.8|275.4|286|283.6|286.83|284.43|277.15|274.75|0
1643029200000|2022-01-24 13:00:00|286.11|283.71|305.86|303.46|306.07|303.67|286.11|283.71|0
1643032800000|2022-01-24 14:00:00|307.15|304.75|323.9|321.5|325.66|323.26|304.33|301.93|0
1643036400000|2022-01-24 15:00:00|324.57|322.17|321.98|318.62|343.86|340.5|315.12|311.76|0
1643040000000|2022-01-24 16:00:00|321.09|317.73|340.1|337.7|353.97|350.61|321.09|317.73|0
1643043600000|2022-01-24 17:00:00|340.39|337.99|345.3|342.9|370.42|368.02|339.67|337.27|0
1643047200000|2022-01-24 18:00:00|345.18|342.78|310.47|308.07|348.3|345.9|310.15|307.75|0
1643050800000|2022-01-24 19:00:00|310.04|307.64|316.98|314.58|334.31|331.91|303.05|300.65|0
1643054400000|2022-01-24 20:00:00|317.69|315.29|269.66|267.26|318.83|316.43|267.7|265.3|0
1643058000000|2022-01-24 21:00:00|269.76|267.36|268.51|265.71|274.52|272.12|267.18|264.38|0
1643061600000|2022-01-24 22:00:00|268.18|265.38|269.83|267.03|270.71|267.91|268.1|265.3|0
1643065200000|2022-01-24 23:00:00|270.64|267.84|272.27|269.47|279.53|276.73|269.11|266.31|0
1643068800000|2022-01-25 00:00:00|272.12|269.32|286.31|283.51|286.78|283.98|271.23|268.43|0
1643072400000|2022-01-25 01:00:00|286.21|283.41|288.18|285.38|292.68|289.88|283.53|280.73|0
1643076000000|2022-01-25 02:00:00|288.59|285.79|288.46|285.66|293.86|291.06|287.94|285.14|0
1643079600000|2022-01-25 03:00:00|288.35|285.55|295.58|292.78|296.16|293.36|288.35|285.55|0
1643083200000|2022-01-25 04:00:00|295.53|292.73|298.18|295.38|300.3|297.5|293.8|291|0
1643086800000|2022-01-25 05:00:00|298.29|295.49|290.78|287.98|301.25|298.45|288.79|285.99|0
1643090400000|2022-01-25 06:00:00|290.31|287.51|290.44|287.64|293.74|290.94|287.83|285.03|0
1643094000000|2022-01-25 07:00:00|290.49|287.69|295.74|292.94|306.33|303.53|288.11|285.31|0
1643097600000|2022-01-25 08:00:00|295.42|292.62|301.75|299.35|305.81|303.41|294.33|291.93|0
1643101200000|2022-01-25 09:00:00|301.59|299.19|288.23|285.83|303.81|301.41|285.59|283.19|0
1643104800000|2022-01-25 10:00:00|288.13|285.73|294.8|292.4|296.78|294.38|284.51|282.11|0
1643108400000|2022-01-25 11:00:00|295.32|292.92|300.58|298.18|302.17|299.77|289.83|287.43|0
1643112000000|2022-01-25 12:00:00|300.74|298.34|303.41|301.01|305.49|303.09|298.37|295.97|0
1643115600000|2022-01-25 13:00:00|303.19|300.79|303.87|301.47|312.83|310.43|302.45|300.05|0
1643119200000|2022-01-25 14:00:00|304.19|301.79|326.72|324.32|329.11|326.71|294.04|291.64|0
1643122800000|2022-01-25 15:00:00|326.38|323.98|312.78|310.38|335.06|332.66|301.74|299.34|0
1643126400000|2022-01-25 16:00:00|312.67|310.27|315.11|312.71|321.86|319.46|304.98|302.58|0
1643130000000|2022-01-25 17:00:00|315|312.6|309.93|307.53|316.59|314.19|301.86|299.46|0
1643133600000|2022-01-25 18:00:00|310.26|307.86|282.79|280.39|315.92|313.52|282.79|280.39|0
1643137200000|2022-01-25 19:00:00|282.59|280.19|269.72|267.32|288.38|285.98|269.17|266.77|0
1643140800000|2022-01-25 20:00:00|269.96|267.56|292.71|290.31|297.03|294.63|269.52|267.12|0
1643144400000|2022-01-25 21:00:00|291.25|288.85|310.79|307.99|314.49|311.69|288.64|286.24|0
1643148000000|2022-01-25 22:00:00|310.84|308.04|308.93|306.13|311.78|308.98|308.93|306.13|0
1643151600000|2022-01-25 23:00:00|309|306.2|288.75|285.95|309|306.2|283.59|280.79|0
1643155200000|2022-01-26 00:00:00|288.65|285.85|294.85|292.05|297.57|294.77|288.23|285.43|0
1643158800000|2022-01-26 01:00:00|295.12|292.32|289.73|286.93|296.49|293.69|288.8|286|0
1643162400000|2022-01-26 02:00:00|289.79|286.99|291.06|288.26|291.48|288.68|286.71|283.91|0
1643166000000|2022-01-26 03:00:00|291.27|288.47|286.15|283.35|291.27|288.47|284.91|282.11|0
1643169600000|2022-01-26 04:00:00|286.04|283.24|286.38|283.58|288.32|285.52|285.32|282.52|0
1643173200000|2022-01-26 05:00:00|286.43|283.63|287.69|284.89|291.09|288.29|286.22|283.42|0
1643176800000|2022-01-26 06:00:00|287.95|285.15|289.17|286.37|290|287.2|286.19|283.39|0
1643180400000|2022-01-26 07:00:00|288.86|286.06|288.14|285.34|293.45|290.65|286.59|283.79|0
1643184000000|2022-01-26 08:00:00|288.09|285.29|275.78|273.38|288.3|285.5|271.82|269.42|0
1643187600000|2022-01-26 09:00:00|276.33|273.93|267.46|265.06|276.54|274.14|263.92|261.52|0
1643191200000|2022-01-26 10:00:00|267.51|265.11|265.65|263.25|270.78|268.38|264.08|261.68|0
1643194800000|2022-01-26 11:00:00|265.6|263.2|260.65|258.25|268.95|266.55|260.56|258.16|0
1643198400000|2022-01-26 12:00:00|260.75|258.35|265.75|263.35|268.04|265.64|260.56|258.16|0
1643202000000|2022-01-26 13:00:00|265.41|263.01|262.12|259.72|266.09|263.69|259.61|257.21|0
1643205600000|2022-01-26 14:00:00|262.07|259.67|260.21|257.81|272.57|270.17|258.24|255.84|0
1643209200000|2022-01-26 15:00:00|259.68|257.28|272.71|270.31|278.74|276.34|255.37|252.97|0
1643212800000|2022-01-26 16:00:00|272.51|270.11|263.49|261.09|275.91|273.51|260.77|258.37|0
1643216400000|2022-01-26 17:00:00|262.9|260.5|255.12|252.72|263.88|261.48|254.46|252.06|0
1643220000000|2022-01-26 18:00:00|255.08|252.68|259.15|256.75|262.37|259.97|255.08|252.68|0
1643223600000|2022-01-26 19:00:00|258.86|256.46|279.1|276.7|286.88|284.48|246.58|244.18|0
1643227200000|2022-01-26 20:00:00|280.54|278.14|293.14|290.74|314.21|311.81|280.54|278.14|0
1643230800000|2022-01-26 21:00:00|293.46|291.06|292.67|289.87|297.81|295.16|290.76|288.36|0
1643234400000|2022-01-26 22:00:00|292.72|289.92|290.09|287.29|292.87|290.07|287.95|285.15|0
1643238000000|2022-01-26 23:00:00|288.42|285.62|281.22|278.42|289.79|286.99|280.46|277.66|0
1643241600000|2022-01-27 00:00:00|281.37|278.57|294.39|291.59|294.76|291.96|280.86|278.06|0
1643245200000|2022-01-27 01:00:00|295.19|292.39|315.92|313.12|317.83|315.03|293.43|290.63|0
1643248800000|2022-01-27 02:00:00|316.2|313.4|320.24|317.44|325.11|322.31|316.12|313.32|0
1643252400000|2022-01-27 03:00:00|320.19|317.39|327.51|324.71|331.12|328.32|317.28|314.48|0
1643256000000|2022-01-27 04:00:00|327.45|324.65|324.4|321.6|328.93|326.13|322.84|320.04|0
1643259600000|2022-01-27 05:00:00|324.18|321.38|322.57|319.77|328.64|325.84|319.74|316.94|0
1643263200000|2022-01-27 06:00:00|323.19|320.39|324.51|321.71|330.08|327.28|317.48|314.68|0
1643266800000|2022-01-27 07:00:00|323.56|320.76|315.97|313.17|324.01|321.21|310.26|307.46|0
1643270400000|2022-01-27 08:00:00|315.63|312.83|299.47|297.07|315.91|313.11|299.15|296.75|0
1643274000000|2022-01-27 09:00:00|299.58|297.18|290.3|287.9|301.51|299.11|288.52|286.12|0
1643277600000|2022-01-27 10:00:00|290.51|288.11|298.52|296.12|300.19|297.79|287.16|284.76|0
1643281200000|2022-01-27 11:00:00|298.36|295.96|287.66|285.26|298.47|296.07|287.24|284.84|0
1643284800000|2022-01-27 12:00:00|287.24|284.84|287|284.6|295.74|293.34|284.47|282.07|0
1643288400000|2022-01-27 13:00:00|286.58|284.18|276.03|273.63|287.68|285.28|275.82|273.42|0
1643292000000|2022-01-27 14:00:00|276.18|273.78|261.76|259.36|277.12|274.72|257.86|255.46|0
1643295600000|2022-01-27 15:00:00|261.61|259.21|267.72|265.32|282.07|279.67|256.44|254.04|0
1643299200000|2022-01-27 16:00:00|267.77|265.37|268.27|265.87|276.4|274|262.73|260.33|0
1643302800000|2022-01-27 17:00:00|269.32|266.92|292.28|289.88|299.79|297.39|268.57|266.17|0
1643306400000|2022-01-27 18:00:00|292.7|290.3|301.74|299.34|309.92|307.52|290.39|287.99|0
1643310000000|2022-01-27 19:00:00|302.34|299.94|304.26|301.86|309.43|307.03|289.35|286.95|0
1643313600000|2022-01-27 20:00:00|303.83|301.43|297.69|295.29|312.01|309.61|287|284.6|0
1643317200000|2022-01-27 21:00:00|297.04|294.64|286.76|283.96|299.33|296.93|286.76|283.96|0
1643320800000|2022-01-27 22:00:00|287.04|284.24|284.64|281.84|288.47|285.67|281.97|279.17|0
1643324400000|2022-01-27 23:00:00|284.31|281.51|290.25|287.45|290.36|287.56|282.68|279.88|0
1643328000000|2022-01-28 00:00:00|290.67|287.87|288.73|285.93|296.13|293.33|287.14|284.34|0
1643331600000|2022-01-28 01:00:00|288.68|285.88|288.97|286.17|292.12|289.32|285.14|282.34|0
1643335200000|2022-01-28 02:00:00|288.86|286.06|280.34|277.54|290.61|287.81|279.71|276.91|0
1643338800000|2022-01-28 03:00:00|280.23|277.43|286.09|283.29|286.51|283.71|279.5|276.7|0
1643342400000|2022-01-28 04:00:00|285.88|283.08|289.2|286.4|289.74|286.94|284.56|281.76|0
1643346000000|2022-01-28 05:00:00|289.15|286.35|283.45|280.65|290.32|287.52|282.04|279.24|0
1643349600000|2022-01-28 06:00:00|283.39|280.59|285.3|282.5|286.24|283.44|281.71|278.91|0
1643353200000|2022-01-28 07:00:00|285.41|282.61|285.48|282.68|289.31|286.51|283.48|280.68|0
1643356800000|2022-01-28 08:00:00|285.37|282.57|292.7|290.3|299.77|297.37|285.37|282.57|0
1643360400000|2022-01-28 09:00:00|292.97|290.57|296.82|294.42|298.18|295.78|290.01|287.61|0
1643364000000|2022-01-28 10:00:00|296.66|294.26|299.64|297.24|302.98|300.58|296.55|294.15|0
1643367600000|2022-01-28 11:00:00|299.53|297.13|303.26|300.86|307.7|305.3|298.43|296.03|0
1643371200000|2022-01-28 12:00:00|302.71|300.31|317.82|315.42|322.73|320.33|301.11|298.71|0
1643374800000|2022-01-28 13:00:00|317.36|314.96|298.72|296.32|319.4|317|298.43|296.03|0
1643378400000|2022-01-28 14:00:00|298.88|296.48|310.15|307.75|312.28|309.88|289.27|286.87|0
1643382000000|2022-01-28 15:00:00|309.75|307.35|287.85|285.45|312.68|310.28|287.58|285.18|0
1643385600000|2022-01-28 16:00:00|287.16|284.76|273.98|271.58|292.92|290.52|270.12|267.72|0
1643389200000|2022-01-28 17:00:00|272.58|270.18|282|279.6|282.58|280.18|268.94|266.54|0
1643392800000|2022-01-28 18:00:00|282.05|279.65|276.38|273.98|282.83|280.43|273.78|271.38|0
1643396400000|2022-01-28 19:00:00|276.18|273.78|276.87|274.47|294.39|291.99|272.7|270.3|0
1643400000000|2022-01-28 20:00:00|276.71|274.31|249.84|247.44|280.35|277.95|249.75|247.35|0
1643403600000|2022-01-28 21:00:00|249.56|247.16|253.9|251.5|254.09|251.69|249.08|246.68|0
1643616000000|2022-01-31 08:00:00|250.69|247.89|247.35|244.95|254.1|251.7|247.16|244.76|0
1643619600000|2022-01-31 09:00:00|247.26|244.86|249.13|246.73|251.25|248.85|246.31|243.91|0
1643623200000|2022-01-31 10:00:00|249.04|246.64|253.32|250.92|254.44|252.04|248.65|246.25|0
1643626800000|2022-01-31 11:00:00|253.9|251.5|255.23|252.83|257.09|254.69|252.36|249.96|0
1643630400000|2022-01-31 12:00:00|255.33|252.93|256.95|254.55|262.93|260.53|254.55|252.15|0
1643634000000|2022-01-31 13:00:00|256.56|254.16|255.75|253.35|260.68|258.28|254.31|251.91|0
1643637600000|2022-01-31 14:00:00|255.56|253.16|245.97|243.57|259.85|257.45|245.97|243.57|0
1643641200000|2022-01-31 15:00:00|246.06|243.66|236.68|234.28|246.16|243.76|234.53|232.13|0
1643644800000|2022-01-31 16:00:00|236.86|234.46|231.16|228.76|241.4|239|230.89|228.49|0
1643648400000|2022-01-31 17:00:00|231.07|228.67|225.86|223.46|234.83|232.43|225.15|222.75|0
1643652000000|2022-01-31 18:00:00|225.95|223.55|225.92|223.52|228.64|226.24|224.86|222.46|0
1643655600000|2022-01-31 19:00:00|225.65|223.25|222.49|220.09|226.28|223.88|221.43|219.03|0
1643659200000|2022-01-31 20:00:00|222.53|220.13|216.2|213.8|230.94|228.54|214.86|212.46|0
1643662800000|2022-01-31 21:00:00|216.94|214.54|220.42|217.62|220.97|218.3|216.94|214.54|0
1643666400000|2022-01-31 22:00:00|220.64|217.84|220.1|217.3|220.83|218.03|219.55|216.75|0
1643670000000|2022-01-31 23:00:00|219.92|217.12|219.85|217.05|221.36|218.56|218.65|215.85|0
1643673600000|2022-02-01 00:00:00|219.76|216.96|219.38|216.58|220.46|217.66|218.77|215.97|0
1643677200000|2022-02-01 01:00:00|219.43|216.63|223.87|221.07|224.49|221.69|219.3|216.5|0
1643680800000|2022-02-01 02:00:00|223.96|221.16|223.04|220.24|224.76|221.96|222.38|219.58|0
1643684400000|2022-02-01 03:00:00|222.95|220.15|220.35|217.55|223.48|220.68|220.18|217.38|0
1643688000000|2022-02-01 04:00:00|220.27|217.47|220.01|217.21|221.73|218.93|219.9|217.1|0
1643691600000|2022-02-01 05:00:00|220.1|217.3|218.54|215.74|220.19|217.39|218.27|215.47|0
1643695200000|2022-02-01 06:00:00|218.89|216.09|218.68|215.88|220.19|217.39|217.57|214.77|0
1643698800000|2022-02-01 07:00:00|218.51|215.71|216.73|213.93|219.12|216.32|214.71|211.91|0
1643702400000|2022-02-01 08:00:00|216.99|214.19|212.29|209.89|217.95|215.15|210.59|208.19|0
1643706000000|2022-02-01 09:00:00|212.21|209.81|218.26|215.86|221.45|219.05|211.77|209.37|0
1643709600000|2022-02-01 10:00:00|218.4|216|218.68|216.28|219.65|217.25|215.71|213.31|0
1643713200000|2022-02-01 11:00:00|218.72|216.32|218.03|215.63|219.12|216.72|214.74|212.34|0
1643716800000|2022-02-01 12:00:00|218.21|215.81|215.38|212.98|218.56|216.16|214.3|211.9|0
1643720400000|2022-02-01 13:00:00|215.21|212.81|211.98|209.58|215.64|213.24|211.81|209.41|0
1643724000000|2022-02-01 14:00:00|211.85|209.45|214.59|212.19|218.31|215.91|210.34|207.94|0
1643727600000|2022-02-01 15:00:00|214.11|211.71|214.14|211.74|224.35|221.95|213.46|211.06|0
1643731200000|2022-02-01 16:00:00|214.05|211.65|210.31|207.91|216.03|213.63|209.28|206.88|0
1643734800000|2022-02-01 17:00:00|210.39|207.99|211.22|208.82|216.18|213.78|209.71|207.31|0
1643738400000|2022-02-01 18:00:00|211.31|208.91|209.98|207.58|214.24|211.84|209.34|206.94|0
1643742000000|2022-02-01 19:00:00|209.81|207.41|209.86|207.46|212.99|210.59|208.52|206.12|0
1643745600000|2022-02-01 20:00:00|210.03|207.63|198.93|196.53|210.46|208.06|196.79|194.39|0
1643749200000|2022-02-01 21:00:00|199.34|196.94|192.77|189.97|199.34|196.94|191.21|188.41|0
1643752800000|2022-02-01 22:00:00|192.73|189.93|192.49|189.69|194.12|191.32|192.31|189.51|0
1643756400000|2022-02-01 23:00:00|192.02|189.22|192.27|189.47|193.59|190.79|191.96|189.16|0
1643760000000|2022-02-02 00:00:00|192.32|189.52|190.72|187.92|192.35|189.55|190.49|187.69|0
1643763600000|2022-02-02 01:00:00|190.71|187.91|190.05|187.25|191.52|188.72|189.89|187.09|0
1643767200000|2022-02-02 02:00:00|190.13|187.33|190.5|187.7|190.84|188.04|189.64|186.84|0
1643770800000|2022-02-02 03:00:00|190.54|187.74|189.99|187.19|190.82|188.02|189.88|187.08|0
1643774400000|2022-02-02 04:00:00|190.07|187.27|189.48|186.68|190.15|187.35|189.33|186.53|0
1643778000000|2022-02-02 05:00:00|189.45|186.65|188.14|185.34|189.56|186.76|187|184.2|0
1643781600000|2022-02-02 06:00:00|188.1|185.3|188.35|185.55|189.11|186.31|186.1|183.3|0
1643785200000|2022-02-02 07:00:00|188.47|185.67|188.84|186.04|189.27|186.47|186.95|184.15|0
1643788800000|2022-02-02 08:00:00|188.76|185.96|189.36|186.96|191.99|189.19|187.46|185.06|0
1643792400000|2022-02-02 09:00:00|189.44|187.04|183.51|181.11|189.6|187.2|183.08|180.68|0
1643796000000|2022-02-02 10:00:00|183.47|181.07|184.93|182.53|185.33|182.93|183.46|181.06|0
1643799600000|2022-02-02 11:00:00|184.77|182.37|184.59|182.19|186.43|184.03|184.36|181.96|0
1643803200000|2022-02-02 12:00:00|184.67|182.27|186.39|183.99|187.57|185.17|182.86|180.46|0
1643806800000|2022-02-02 13:00:00|186.66|184.26|188.3|185.9|188.62|186.22|184.61|182.21|0
1643810400000|2022-02-02 14:00:00|188.46|186.06|194.33|191.93|195.26|192.86|185.83|183.43|0
1643814000000|2022-02-02 15:00:00|194.08|191.68|193.06|190.66|198.12|195.72|187.96|185.56|0
1643817600000|2022-02-02 16:00:00|193.22|190.82|194.6|192.2|200.11|197.71|192.5|190.1|0
1643821200000|2022-02-02 17:00:00|194.8|192.4|187.86|185.46|195.9|193.5|187.86|185.46|0
1643824800000|2022-02-02 18:00:00|188.02|185.62|189.73|187.33|192.86|190.46|187.86|185.46|0
1643828400000|2022-02-02 19:00:00|189.65|187.25|187.73|185.33|192.03|189.63|185.55|183.15|0
1643832000000|2022-02-02 20:00:00|187.65|185.25|187.08|184.68|188.99|186.59|184.35|181.95|0
1643835600000|2022-02-02 21:00:00|187.23|184.83|196.9|194.1|199.66|196.86|186.22|183.82|0
1643839200000|2022-02-02 22:00:00|196.97|194.17|198.28|195.48|198.63|195.83|196.79|193.99|0
1643842800000|2022-02-02 23:00:00|198.1|195.3|202.61|199.81|202.91|200.11|197.07|194.27|0
1643846400000|2022-02-03 00:00:00|202.65|199.85|202.29|199.49|202.9|200.1|200.32|197.52|0
1643850000000|2022-02-03 01:00:00|202.21|199.41|203.83|201.03|204.08|201.28|201.13|198.33|0
1643853600000|2022-02-03 02:00:00|203.91|201.11|202.8|200|204.66|201.86|202.52|199.72|0
1643857200000|2022-02-03 03:00:00|202.72|199.92|201.61|198.81|202.95|200.15|201.36|198.56|0
1643860800000|2022-02-03 04:00:00|201.69|198.89|201.58|198.78|201.93|199.13|201.26|198.46|0
1643864400000|2022-02-03 05:00:00|201.66|198.86|201.64|198.84|202.05|199.25|201.07|198.27|0
1643868000000|2022-02-03 06:00:00|201.72|198.92|202.52|199.72|202.82|200.02|201.55|198.75|0
1643871600000|2022-02-03 07:00:00|202.44|199.64|200.8|198|203.3|200.5|200.56|197.76|0
1643875200000|2022-02-03 08:00:00|200.72|197.92|202.98|200.58|204.4|202|199.85|197.43|0
1643878800000|2022-02-03 09:00:00|203.11|200.71|207.38|204.98|207.88|205.48|202.65|200.25|0
1643882400000|2022-02-03 10:00:00|207.46|205.06|207.6|205.2|208.36|205.96|205.35|202.95|0
1643886000000|2022-02-03 11:00:00|207.52|205.12|208.15|205.75|211.12|208.72|205.72|203.32|0
1643889600000|2022-02-03 12:00:00|208.32|205.92|205.79|203.39|210.25|207.85|204.21|201.81|0
1643893200000|2022-02-03 13:00:00|206.04|203.64|211.51|209.11|213.4|211|205.87|203.47|0
1643896800000|2022-02-03 14:00:00|211.59|209.19|214.51|212.11|215.68|213.28|205.41|203.01|0
1643900400000|2022-02-03 15:00:00|214.46|212.06|204.12|201.72|215.15|212.75|202.49|200.09|0
1643904000000|2022-02-03 16:00:00|204.04|201.64|213.24|210.84|213.24|210.84|201.48|199.08|0
1643907600000|2022-02-03 17:00:00|213.11|210.71|215.16|212.76|217.69|215.29|210.86|208.46|0
1643911200000|2022-02-03 18:00:00|215.33|212.93|215.14|212.74|218.29|215.89|212.65|210.25|0
1643914800000|2022-02-03 19:00:00|215.23|212.83|223.88|221.48|225.31|222.91|213.07|210.67|0
1643918400000|2022-02-03 20:00:00|223.8|221.4|229.7|227.3|231.37|228.97|218.69|216.29|0
1643922000000|2022-02-03 21:00:00|229.24|226.84|211.23|208.43|229.24|226.84|210.34|207.54|0
1643925600000|2022-02-03 22:00:00|211.02|208.22|212.48|209.68|214.5|211.7|211.02|208.22|0
1643929200000|2022-02-03 23:00:00|212.62|209.82|212.23|209.43|214.4|211.6|210.46|207.66|0
1643932800000|2022-02-04 00:00:00|211.94|209.14|212.37|209.57|213.41|210.61|210.61|207.81|0
1643936400000|2022-02-04 01:00:00|212.54|209.74|216.6|213.8|217.6|214.8|212.16|209.36|0
1643940000000|2022-02-04 02:00:00|216.51|213.71|214.37|211.57|216.55|213.75|213.18|210.38|0
1643943600000|2022-02-04 03:00:00|214.28|211.48|213.19|210.39|214.71|211.91|212.65|209.85|0
1643947200000|2022-02-04 04:00:00|213.06|210.26|211.41|208.61|213.31|210.51|211.41|208.61|0
1643950800000|2022-02-04 05:00:00|211.24|208.44|209.77|206.97|211.24|208.44|209.6|206.8|0
1643954400000|2022-02-04 06:00:00|209.65|206.85|209.66|206.86|210.69|207.89|209.16|206.36|0
1643958000000|2022-02-04 07:00:00|209.58|206.78|211.51|208.71|214.3|211.5|208.9|206.1|0
1643961600000|2022-02-04 08:00:00|211.89|209.09|214.02|211.62|215.93|213.53|208.83|206.43|0
1643965200000|2022-02-04 09:00:00|214.11|211.71|216.5|214.1|217.22|214.82|212.24|209.84|0
1643968800000|2022-02-04 10:00:00|216.68|214.28|226.47|224.07|229.07|226.67|216.41|214.01|0
1643972400000|2022-02-04 11:00:00|226.56|224.16|236.69|234.29|236.69|234.29|226.47|224.07|0
1643976000000|2022-02-04 12:00:00|236.5|234.1|227.74|225.34|236.5|234.1|226.67|224.27|0
1643979600000|2022-02-04 13:00:00|227.66|225.26|237.44|235.04|238.62|236.22|226.25|223.85|0
1643983200000|2022-02-04 14:00:00|237.53|235.13|224.29|221.89|240.71|238.31|219.43|217.03|0
1643986800000|2022-02-04 15:00:00|223.93|221.53|236.01|233.61|239.61|237.21|218.33|215.93|0
1643990400000|2022-02-04 16:00:00|236.06|233.66|226.07|223.67|239.17|236.77|223.8|221.4|0
1643994000000|2022-02-04 17:00:00|225.98|223.58|218.76|216.36|227.42|225.02|218.46|216.06|0
1643997600000|2022-02-04 18:00:00|218.68|216.28|212.38|209.98|218.68|216.28|210.41|208.01|0
1644001200000|2022-02-04 19:00:00|212.13|209.73|210.82|208.42|216.7|214.3|210.78|208.38|0
1644004800000|2022-02-04 20:00:00|210.9|208.5|217.94|215.54|217.94|215.54|202.82|200.42|0
1644008400000|2022-02-04 21:00:00|218.29|215.89|219.38|216.98|221.15|218.75|214.21|211.81|0
1644220800000|2022-02-07 08:00:00|215.39|212.59|220.64|218.24|225.29|222.89|213.73|210.93|0
1644224400000|2022-02-07 09:00:00|220.59|218.19|222.16|219.76|224.98|222.58|218.48|216.08|0
1644228000000|2022-02-07 10:00:00|222.11|219.71|222.62|220.22|222.98|220.58|219.88|217.48|0
1644231600000|2022-02-07 11:00:00|222.71|220.31|220.11|217.71|223.78|221.38|218.79|216.39|0
1644235200000|2022-02-07 12:00:00|220.15|217.75|215.87|213.47|220.15|217.75|214.74|212.34|0
1644238800000|2022-02-07 13:00:00|215.95|213.55|213.16|210.76|217.04|214.64|209.22|206.82|0
1644242400000|2022-02-07 14:00:00|213.08|210.68|212.99|210.59|218.76|216.36|211.35|208.95|0
1644246000000|2022-02-07 15:00:00|212.64|210.24|210.05|207.65|216.1|213.7|205.59|203.19|0
1644249600000|2022-02-07 16:00:00|210.22|207.82|217.07|214.67|220.45|218.05|209.01|206.61|0
1644253200000|2022-02-07 17:00:00|217.2|214.8|218.81|216.41|222.13|219.73|216.89|214.49|0
1644256800000|2022-02-07 18:00:00|218.99|216.59|212.63|210.23|219.52|217.12|212.03|209.63|0
1644260400000|2022-02-07 19:00:00|212.81|210.41|209.55|207.15|215.36|212.96|207.25|204.85|0
1644264000000|2022-02-07 20:00:00|209.63|207.23|219.72|217.32|223.68|221.28|204.58|202.18|0
1644267600000|2022-02-07 21:00:00|219.09|216.69|215.89|213.09|219.09|216.69|215.35|212.78|0
1644271200000|2022-02-07 22:00:00|216.08|213.28|215.58|212.78|216.08|213.28|215.46|212.66|0
1644274800000|2022-02-07 23:00:00|215.95|213.15|214.9|212.1|216.78|213.98|214.74|211.94|0
1644278400000|2022-02-08 00:00:00|214.77|211.97|215.31|212.51|216.74|213.94|214.2|211.4|0
1644282000000|2022-02-08 01:00:00|215.36|212.56|218.12|215.32|218.66|215.86|215.36|212.56|0
1644285600000|2022-02-08 02:00:00|218.03|215.23|216.94|214.14|219.9|217.1|216.76|213.96|0
1644289200000|2022-02-08 03:00:00|216.89|214.09|217.84|215.04|218.25|215.45|216.3|213.5|0
1644292800000|2022-02-08 04:00:00|217.8|215|217.32|214.52|218.23|215.43|217.15|214.35|0
1644296400000|2022-02-08 05:00:00|217.41|214.61|219.53|216.73|220.17|217.37|217.23|214.43|0
1644300000000|2022-02-08 06:00:00|219.62|216.82|216.74|213.94|220.15|217.35|216.12|213.32|0
1644303600000|2022-02-08 07:00:00|216.92|214.12|219.02|216.22|220.05|217.25|214.47|211.67|0
1644307200000|2022-02-08 08:00:00|218.7|215.9|215.51|213.11|220.05|217.25|214.24|211.84|0
1644310800000|2022-02-08 09:00:00|215.47|213.07|214.53|212.13|215.51|213.11|210.02|207.62|0
1644314400000|2022-02-08 10:00:00|214.49|212.09|215.29|212.89|217.14|214.74|214.1|211.7|0
1644318000000|2022-02-08 11:00:00|215.2|212.8|217.11|214.71|219.08|216.68|214.94|212.54|0
1644321600000|2022-02-08 12:00:00|217.29|214.89|220.03|217.63|222.33|219.93|217.07|214.67|0
1644325200000|2022-02-08 13:00:00|220.12|217.72|219.15|216.75|221.05|218.65|217.87|215.47|0
1644328800000|2022-02-08 14:00:00|219.06|216.66|219.22|216.82|220.89|218.49|214.72|212.32|0
1644332400000|2022-02-08 15:00:00|219.58|217.18|213.18|210.78|223.39|220.99|212.04|209.64|0
1644336000000|2022-02-08 16:00:00|213.27|210.87|205.19|202.79|213.35|210.95|204.67|202.27|0
1644339600000|2022-02-08 17:00:00|205.02|202.62|203.37|200.97|207.16|204.76|201.17|198.77|0
1644343200000|2022-02-08 18:00:00|203.45|201.05|204.19|201.79|206.61|204.21|203.19|200.79|0
1644346800000|2022-02-08 19:00:00|204.11|201.71|209.9|207.5|211.61|209.21|202.57|200.17|0
1644350400000|2022-02-08 20:00:00|210.12|207.72|199.92|197.52|211.92|209.52|196.22|193.82|0
1644354000000|2022-02-08 21:00:00|199.58|197.18|197.96|195.16|200.09|197.69|196.71|194.31|0
1644357600000|2022-02-08 22:00:00|197.87|195.07|198.15|195.35|198.28|195.48|197.87|195.07|0
1644361200000|2022-02-08 23:00:00|197.49|194.69|195.63|192.83|198.03|195.23|195.18|192.38|0
1644364800000|2022-02-09 00:00:00|195.54|192.74|197.23|194.43|197.83|195.03|195.08|192.28|0
1644368400000|2022-02-09 01:00:00|197.39|194.59|196.7|193.9|197.98|195.18|195.45|192.65|0
1644372000000|2022-02-09 02:00:00|196.61|193.81|196.67|193.87|197.35|194.55|195.94|193.14|0
1644375600000|2022-02-09 03:00:00|196.63|193.83|194.31|191.51|196.67|193.87|193.99|191.19|0
1644379200000|2022-02-09 04:00:00|194.39|191.59|192.78|189.98|194.7|191.9|192.69|189.89|0
1644382800000|2022-02-09 05:00:00|192.69|189.89|193.74|190.94|193.74|190.94|192.24|189.44|0
1644386400000|2022-02-09 06:00:00|193.7|190.9|194.37|191.57|194.42|191.62|192.98|190.18|0
1644390000000|2022-02-09 07:00:00|194.45|191.65|196.47|193.67|197.81|195.01|193.59|190.79|0
1644393600000|2022-02-09 08:00:00|196.55|193.75|190.86|188.46|197.18|194.78|189.6|187.2|0
1644397200000|2022-02-09 09:00:00|190.9|188.5|190.92|188.52|191.27|188.87|189.35|186.95|0
1644400800000|2022-02-09 10:00:00|190.95|188.55|189.38|186.98|191.28|188.88|188.67|186.27|0
1644404400000|2022-02-09 11:00:00|189.22|186.82|188.47|186.07|190.52|188.12|188.06|185.66|0
1644408000000|2022-02-09 12:00:00|188.39|185.99|187.07|184.67|188.71|186.31|186.51|184.11|0
1644411600000|2022-02-09 13:00:00|186.99|184.59|186.68|184.28|188.66|186.26|185.46|183.06|0
1644415200000|2022-02-09 14:00:00|186.6|184.2|185|182.6|186.76|184.36|181.76|179.36|0
1644418800000|2022-02-09 15:00:00|185.8|183.4|181.2|178.8|186.5|184.1|181.2|178.8|0
1644422400000|2022-02-09 16:00:00|181.05|178.65|184.08|181.68|185.03|182.63|180.58|178.18|0
1644426000000|2022-02-09 17:00:00|184.16|181.76|181.62|179.22|185.58|183.18|181.54|179.14|0
1644429600000|2022-02-09 18:00:00|181.69|179.29|181.35|178.95|183.33|180.93|181.15|178.75|0
1644433200000|2022-02-09 19:00:00|181.28|178.88|181.56|179.16|181.72|179.32|178.7|176.3|0
1644436800000|2022-02-09 20:00:00|181.64|179.24|179.84|177.44|184.3|181.9|178.13|175.73|0
1644440400000|2022-02-09 21:00:00|180|177.6|179.21|176.41|181|178.6|178.18|175.38|0
1644444000000|2022-02-09 22:00:00|179.2|176.4|179.05|176.25|179.41|176.61|179.05|176.25|0
1644447600000|2022-02-09 23:00:00|178.64|175.84|179.88|177.08|180.74|177.94|178.64|175.84|0
1644451200000|2022-02-10 00:00:00|179.8|177|182.11|179.31|182.11|179.31|179.57|176.77|0
1644454800000|2022-02-10 01:00:00|182.07|179.27|181.2|178.4|184.53|181.73|180.72|177.92|0
1644458400000|2022-02-10 02:00:00|181.28|178.48|181.65|178.85|182.29|179.49|181.1|178.3|0
1644462000000|2022-02-10 03:00:00|181.72|178.92|180.91|178.11|182.11|179.31|180.76|177.96|0
1644465600000|2022-02-10 04:00:00|180.95|178.15|180.5|177.7|181.15|178.35|180.26|177.46|0
1644469200000|2022-02-10 05:00:00|180.57|177.77|181.68|178.88|183.29|180.49|180|177.2|0
1644472800000|2022-02-10 06:00:00|181.44|178.64|180.87|178.07|181.75|178.95|180.18|177.38|0
1644476400000|2022-02-10 07:00:00|181.03|178.23|180.07|177.27|181.96|179.16|179.99|177.19|0
1644480000000|2022-02-10 08:00:00|180.03|177.23|183.2|180.8|183.36|180.96|178.93|176.41|0
1644483600000|2022-02-10 09:00:00|183.24|180.84|182.34|179.94|183.83|181.43|181.35|178.95|0
1644487200000|2022-02-10 10:00:00|182.3|179.9|180.9|178.5|183.36|180.96|180.87|178.47|0
1644490800000|2022-02-10 11:00:00|180.82|178.42|181.58|179.18|182.05|179.65|180.5|178.1|0
1644494400000|2022-02-10 12:00:00|181.66|179.26|180.6|178.2|181.66|179.26|179.39|176.99|0
1644498000000|2022-02-10 13:00:00|180.37|177.97|191.3|188.9|193.45|191.05|178.35|175.95|0
1644501600000|2022-02-10 14:00:00|191.47|189.07|186.08|183.68|199.11|196.71|184.89|182.49|0
1644505200000|2022-02-10 15:00:00|185.92|183.52|185.7|183.3|186.9|184.5|178.14|175.74|0
1644508800000|2022-02-10 16:00:00|185.86|183.46|183.47|181.07|189.99|187.59|182.67|180.27|0
1644512400000|2022-02-10 17:00:00|183.32|180.92|192.05|189.65|194.49|192.09|182.44|180.04|0
1644516000000|2022-02-10 18:00:00|192.46|190.06|202.37|199.97|206.42|204.02|190.02|187.62|0
1644519600000|2022-02-10 19:00:00|201.78|199.38|210.64|208.24|211.59|209.19|201.2|198.8|0
1644523200000|2022-02-10 20:00:00|210.29|207.89|211.37|208.97|218.01|215.61|206.01|203.61|0
1644526800000|2022-02-10 21:00:00|210.89|208.49|211.89|209.09|215.45|212.65|210.54|208.14|0
1644530400000|2022-02-10 22:00:00|211.91|209.11|212.37|209.57|212.53|209.73|211.85|209.05|0
1644534000000|2022-02-10 23:00:00|212.09|209.29|215.38|212.58|215.82|213.02|210.77|207.97|0
1644537600000|2022-02-11 00:00:00|215.25|212.45|217.07|214.27|219.18|216.38|215.02|212.22|0
1644541200000|2022-02-11 01:00:00|217.21|214.41|216.03|213.23|219.52|216.72|214.27|211.47|0
1644544800000|2022-02-11 02:00:00|216.07|213.27|216.33|213.53|218.9|216.1|215.76|212.96|0
1644548400000|2022-02-11 03:00:00|216.29|213.49|217.36|214.56|219.68|216.88|216.15|213.35|0
1644552000000|2022-02-11 04:00:00|217.27|214.47|221.43|218.63|231.35|228.55|217.02|214.22|0
1644555600000|2022-02-11 05:00:00|221.61|218.81|224.62|221.82|226.03|223.23|221.61|218.81|0
1644559200000|2022-02-11 06:00:00|224.66|221.86|221.84|219.04|225.73|222.93|221.66|218.86|0
1644562800000|2022-02-11 07:00:00|221.97|219.17|217.86|215.06|222.01|219.21|217.09|214.29|0
1644566400000|2022-02-11 08:00:00|217.51|214.71|220.07|217.67|220.24|217.84|210.82|208.42|0
1644570000000|2022-02-11 09:00:00|220.11|217.71|219.86|217.46|221.33|218.93|216.2|213.8|0
1644573600000|2022-02-11 10:00:00|219.9|217.5|217.47|215.07|220.08|217.68|216.95|214.55|0
1644577200000|2022-02-11 11:00:00|217.39|214.99|219.13|216.73|220.57|218.17|217.39|214.99|0
1644580800000|2022-02-11 12:00:00|218.95|216.55|212.39|209.99|219.13|216.73|209.11|206.71|0
1644584400000|2022-02-11 13:00:00|212.48|210.08|205.82|203.42|214.48|212.08|204.63|202.23|0
1644588000000|2022-02-11 14:00:00|205.91|203.51|208.15|205.75|209.23|206.83|200.39|197.99|0
1644591600000|2022-02-11 15:00:00|207.76|205.36|208.68|206.28|211.13|208.73|202.74|200.34|0
1644595200000|2022-02-11 16:00:00|209.12|206.72|213.51|211.11|217.4|215|204.91|202.51|0
1644598800000|2022-02-11 17:00:00|213.77|211.37|218.19|215.79|218.88|216.48|211.06|208.66|0
1644602400000|2022-02-11 18:00:00|218.28|215.88|243.36|240.48|244.66|241.3|214.64|212.24|0
1644606000000|2022-02-11 19:00:00|243.55|240.67|252.53|249.17|262.98|259.62|235.75|232.87|0
1644609600000|2022-02-11 20:00:00|252.96|249.6|247.49|244.61|257.05|254.17|239.76|236.88|0
1644613200000|2022-02-11 21:00:00|247.78|244.9|245.84|242.96|249.62|246.74|245.65|242.77|0
1644825600000|2022-02-14 08:00:00|244.45|241.65|264.9|261.06|266.97|263.13|242.95|240.55|0
1644829200000|2022-02-14 09:00:00|265.05|261.21|268.16|264.32|268.99|265.15|260.67|256.83|0
1644832800000|2022-02-14 10:00:00|267.86|264.02|261.84|258|272.16|268.32|260.09|256.25|0
1644836400000|2022-02-14 11:00:00|261.99|258.15|261.1|257.26|264.66|260.82|259.3|255.46|0
1644840000000|2022-02-14 12:00:00|260.55|256.71|245.36|241.52|265.04|261.2|241.15|237.31|0
1644843600000|2022-02-14 13:00:00|245.27|241.43|249.28|245.92|251.64|248.28|241.8|238.25|0
1644847200000|2022-02-14 14:00:00|249.18|245.82|247|243.64|250.92|247.56|242.14|238.78|0
1644850800000|2022-02-14 15:00:00|246.47|243.11|256.19|253.07|258.66|255.3|244.99|241.63|0
1644854400000|2022-02-14 16:00:00|255.99|252.87|246.24|243.12|256.79|253.67|244.59|241.47|0
1644858000000|2022-02-14 17:00:00|246.33|243.21|243.14|240.02|248.47|245.35|240.85|237.73|0
1644861600000|2022-02-14 18:00:00|243.05|239.93|263.15|260.75|263.31|260.91|240.46|237.34|0
1644865200000|2022-02-14 19:00:00|263.1|260.7|255.94|252.82|266.88|264.48|253.02|249.9|0
1644868800000|2022-02-14 20:00:00|256.08|252.96|249.46|246.34|257.8|254.68|244.49|241.37|0
1644872400000|2022-02-14 21:00:00|249.17|246.05|248.74|245.94|249.46|246.34|247.13|244.09|0
1644876000000|2022-02-14 22:00:00|248.63|245.83|248.29|245.49|248.63|245.83|248.07|245.27|0
1644879600000|2022-02-14 23:00:00|248.51|245.71|245.2|242.4|248.51|245.71|245.2|242.4|0
1644883200000|2022-02-15 00:00:00|245.01|242.21|247.22|244.42|250.48|247.68|244.52|241.72|0
1644886800000|2022-02-15 01:00:00|247.12|244.32|245.83|243.03|248.77|245.97|245.73|242.93|0
1644890400000|2022-02-15 02:00:00|246.02|243.22|243.37|240.57|246.22|243.42|242.31|239.51|0
1644894000000|2022-02-15 03:00:00|243.47|240.67|246.55|243.75|246.94|244.14|243.37|240.57|0
1644897600000|2022-02-15 04:00:00|246.45|243.65|247.3|244.5|248.59|245.79|246.06|243.26|0
1644901200000|2022-02-15 05:00:00|247.2|244.4|251.01|248.21|253.42|250.62|247.2|244.4|0
1644904800000|2022-02-15 06:00:00|251.16|248.36|249.4|246.6|251.56|248.76|248.23|245.43|0
1644908400000|2022-02-15 07:00:00|249.35|246.55|250.67|247.87|252.35|249.55|246.74|243.94|0
1644912000000|2022-02-15 08:00:00|250.81|248.01|225.85|223.45|252.1|249.3|223.31|220.91|0
1644915600000|2022-02-15 09:00:00|225.81|223.41|223.89|221.49|226.77|224.37|222.18|219.78|0
1644919200000|2022-02-15 10:00:00|222.79|220.39|222.41|220.01|226.93|224.53|221.16|218.76|0
1644922800000|2022-02-15 11:00:00|222.5|220.1|218.66|216.26|222.68|220.28|216.54|214.14|0
1644926400000|2022-02-15 12:00:00|218.7|216.3|218.86|216.46|221.6|219.2|213.6|211.2|0
1644930000000|2022-02-15 13:00:00|218.91|216.51|225.97|223.57|226.39|223.99|218.41|216.01|0
1644933600000|2022-02-15 14:00:00|225.88|223.48|224.4|222|228.09|225.69|218.22|215.82|0
1644937200000|2022-02-15 15:00:00|222.4|220|219.22|216.82|226.8|224.4|217.78|215.38|0
1644940800000|2022-02-15 16:00:00|219.27|216.87|218.79|216.39|223.03|220.63|217.82|215.42|0
1644944400000|2022-02-15 17:00:00|218.7|216.3|225.06|222.66|227.38|224.98|217.7|215.3|0
1644948000000|2022-02-15 18:00:00|224.97|222.57|219.41|217.01|225.43|223.03|218.15|215.75|0
1644951600000|2022-02-15 19:00:00|219.23|216.83|219.75|217.35|222.87|220.47|218.49|216.09|0
1644955200000|2022-02-15 20:00:00|219.84|217.44|216.06|213.66|223.89|221.49|215.34|212.94|0
1644958800000|2022-02-15 21:00:00|215.88|213.48|218.8|216|220.3|217.9|215.88|213.48|0
1644962400000|2022-02-15 22:00:00|218.55|215.75|218.95|216.15|219.42|216.62|218.44|215.64|0
1644966000000|2022-02-15 23:00:00|218.41|215.61|220.33|217.53|220.97|218.17|217.81|215.01|0
1644969600000|2022-02-16 00:00:00|220.51|217.71|221.21|218.41|221.32|218.52|219.78|216.98|0
1644973200000|2022-02-16 01:00:00|221.03|218.23|220.45|217.65|221.3|218.5|220.11|217.31|0
1644976800000|2022-02-16 02:00:00|220.36|217.56|220.24|217.44|220.89|218.09|219.26|216.46|0
1644980400000|2022-02-16 03:00:00|220.15|217.35|220.39|217.59|221.22|218.42|219.87|217.07|0
1644984000000|2022-02-16 04:00:00|220.48|217.68|218.98|216.18|220.83|218.03|218.89|216.09|0
1644987600000|2022-02-16 05:00:00|218.89|216.09|218|215.2|219.07|216.27|217.6|214.8|0
1644991200000|2022-02-16 06:00:00|217.95|215.15|217.2|214.4|218.95|216.15|216.85|214.05|0
1644994800000|2022-02-16 07:00:00|217.38|214.58|216.98|214.18|218.99|216.19|215.94|213.14|0
1644998400000|2022-02-16 08:00:00|216.89|214.09|211.13|208.73|218.88|216.19|209.73|207.33|0
1645002000000|2022-02-16 09:00:00|210.77|208.37|215.12|212.72|215.57|213.17|208.31|205.91|0
1645005600000|2022-02-16 10:00:00|215.3|212.9|216.1|213.7|219.77|217.37|214.75|212.35|0
1645009200000|2022-02-16 11:00:00|216.06|213.66|215.71|213.31|217.94|215.54|214.77|212.37|0
1645012800000|2022-02-16 12:00:00|215.85|213.45|217.9|215.5|219.18|216.78|214.41|212.01|0
1645016400000|2022-02-16 13:00:00|217.72|215.32|223.12|220.72|223.99|221.59|214.41|212.01|0
1645020000000|2022-02-16 14:00:00|223.16|220.76|229.16|226.76|232.1|229.7|220.59|218.19|0
1645023600000|2022-02-16 15:00:00|229.63|227.23|226.28|223.88|231.03|228.63|224.15|221.75|0
1645027200000|2022-02-16 16:00:00|226|223.6|223.93|221.53|227.11|224.71|223.56|221.16|0
1645030800000|2022-02-16 17:00:00|224.02|221.62|226.09|223.69|229.74|227.34|220.81|218.41|0
1645034400000|2022-02-16 18:00:00|226.19|223.79|226.02|223.62|227.61|225.21|224.4|222|0
1645038000000|2022-02-16 19:00:00|225.74|223.34|209.47|207.07|229.19|226.79|207.54|205.14|0
1645041600000|2022-02-16 20:00:00|209.29|206.89|209.98|207.58|210.96|208.56|204.89|202.49|0
1645045200000|2022-02-16 21:00:00|209.54|207.14|211.81|209.01|212.32|209.52|209.54|206.84|0
1645048800000|2022-02-16 22:00:00|211.83|209.03|211.7|208.9|211.97|209.17|210.83|208.03|0
1645052400000|2022-02-16 23:00:00|211.51|208.71|213.05|210.25|213.5|210.7|208.42|205.62|0
1645056000000|2022-02-17 00:00:00|213.14|210.34|212.93|210.13|214.03|211.23|212.13|209.33|0
1645059600000|2022-02-17 01:00:00|212.84|210.04|212.72|209.92|213.4|210.6|211.66|208.86|0
1645063200000|2022-02-17 02:00:00|212.81|210.01|210.99|208.19|212.81|210.01|210.9|208.1|0
1645066800000|2022-02-17 03:00:00|210.9|208.1|218.38|215.58|218.38|215.58|210.71|207.91|0
1645070400000|2022-02-17 04:00:00|219.66|216.86|221.01|218.21|224.01|220.09|217.54|214.05|0
1645074000000|2022-02-17 05:00:00|221.2|218.4|218.04|215.24|221.66|218.86|216.42|213.62|0
1645077600000|2022-02-17 06:00:00|218.55|215.75|219.1|216.3|221.51|218.71|217.03|214.23|0
1645081200000|2022-02-17 07:00:00|219.15|216.35|215.89|213.09|219.29|216.49|214.52|211.72|0
1645084800000|2022-02-17 08:00:00|215.62|212.82|221.79|219.39|225.04|222.64|211.04|208.64|0
1645088400000|2022-02-17 09:00:00|221.84|219.44|225.04|217.84|225.13|220.63|220.37|217.38|0
1645092000000|2022-02-17 10:00:00|225.09|217.89|220.95|218.55|225.59|220.79|219.58|216.91|0
1645095600000|2022-02-17 11:00:00|220.91|218.51|222.1|219.7|223.07|220.67|220.58|218.18|0
1645099200000|2022-02-17 12:00:00|221.78|219.38|214.68|212.28|221.78|219.38|214.14|211.74|0
1645102800000|2022-02-17 13:00:00|214.59|212.19|226.66|224.26|227.94|225.54|212.6|210.2|0
1645106400000|2022-02-17 14:00:00|226.75|224.35|237.39|234.99|238.02|235.62|221.09|218.69|0
1645110000000|2022-02-17 15:00:00|237.48|235.08|232.73|230.33|241.05|238.65|232.73|230.33|0
1645113600000|2022-02-17 16:00:00|232.92|230.52|231.45|229.05|234.33|231.93|228.22|225.82|0
1645117200000|2022-02-17 17:00:00|231.55|229.15|231.81|229.41|233.36|230.96|229.15|226.75|0
1645120800000|2022-02-17 18:00:00|231.9|229.5|234.95|232.55|236.32|233.92|231.33|228.93|0
1645124400000|2022-02-17 19:00:00|235.05|232.65|244.31|241.91|244.41|242.01|235.05|232.65|0
1645128000000|2022-02-17 20:00:00|244.21|241.81|250.57|248.17|253|250.6|243.32|240.92|0
1645131600000|2022-02-17 21:00:00|250.27|247.87|250.59|247.79|253.3|250.9|248.66|246.26|0
1645135200000|2022-02-17 22:00:00|250.53|247.73|250.64|247.84|251.09|248.29|250.32|247.52|0
1645138800000|2022-02-17 23:00:00|250.76|247.96|248.87|246.07|252.94|250.14|248.13|245.33|0
1645142400000|2022-02-18 00:00:00|248.97|246.17|249.95|247.15|252.88|250.08|247.77|244.97|0
1645146000000|2022-02-18 01:00:00|249.75|246.95|239.47|236.67|251.55|248.75|238.11|235.31|0
1645149600000|2022-02-18 02:00:00|239.27|236.47|239.92|237.12|241.6|238.8|238.38|235.58|0
1645153200000|2022-02-18 03:00:00|239.83|237.03|238.04|235.24|240.9|238.1|236.69|233.89|0
1645156800000|2022-02-18 04:00:00|238.14|235.34|237.82|235.02|238.14|235.34|235.23|232.43|0
1645160400000|2022-02-18 05:00:00|237.92|235.12|238.07|235.27|238.46|235.66|236.24|233.44|0
1645164000000|2022-02-18 06:00:00|238.66|235.86|240|237.2|240.22|237.42|237.76|234.96|0
1645167600000|2022-02-18 07:00:00|239.9|237.1|239.82|237.02|240.96|238.16|238.18|235.38|0
1645171200000|2022-02-18 08:00:00|239.72|236.92|240.39|237.99|241.74|239.34|237.33|234.58|0
1645174800000|2022-02-18 09:00:00|240.34|237.94|238.55|236.15|244.17|241.77|238.26|235.86|0
1645178400000|2022-02-18 10:00:00|238.51|236.11|240.09|237.69|240.8|238.4|238.16|235.76|0
1645182000000|2022-02-18 11:00:00|240.14|237.74|241.24|238.84|243.13|240.73|238.32|235.92|0
1645185600000|2022-02-18 12:00:00|241.14|238.74|239.25|236.85|241.83|239.43|238.86|236.46|0
1645189200000|2022-02-18 13:00:00|239.15|236.75|250.06|247.66|256.96|254.08|238.37|235.97|0
1645192800000|2022-02-18 14:00:00|249.96|247.56|245.58|243.18|255.53|253.13|244.59|242.19|0
1645196400000|2022-02-18 15:00:00|245.78|243.38|260.01|257.61|261.05|258.65|244.73|242.33|0
1645200000000|2022-02-18 16:00:00|259.91|257.51|269.36|266.48|272.21|269.81|258.49|256.09|0
1645203600000|2022-02-18 17:00:00|269.47|266.59|272.43|269.55|273.08|270.2|260.97|258.09|0
1645207200000|2022-02-18 18:00:00|272.11|269.23|265.04|262.16|276.15|273.27|263.77|260.89|0
1645210800000|2022-02-18 19:00:00|265.14|262.26|252.57|249.69|266.08|263.2|251.63|248.75|0
1645214400000|2022-02-18 20:00:00|252.37|249.49|262.92|260.04|269.15|266.27|249.59|246.71|0
1645218000000|2022-02-18 21:00:00|261.87|258.99|260.51|257.63|261.97|259.09|257.82|254.94|0
1645516800000|2022-02-22 08:00:00|303.9|300.54|286.87|283.99|304.25|300.89|286.36|283.48|0
1645520400000|2022-02-22 09:00:00|286.76|283.88|287.18|284.3|289.55|286.67|282.75|279.87|0
1645524000000|2022-02-22 10:00:00|286.9|284.02|267.36|264.48|287.12|284.24|261.39|258.51|0
1645527600000|2022-02-22 11:00:00|266.94|264.06|266.52|263.64|274.08|271.2|264.52|261.64|0
1645531200000|2022-02-22 12:00:00|266.41|263.53|263.75|260.87|270.35|267.47|260.31|257.43|0
1645534800000|2022-02-22 13:00:00|263.64|260.76|264.84|262.44|269.11|266.71|263.06|260.34|0
1645538400000|2022-02-22 14:00:00|265.06|262.66|260.15|257.75|277.5|275.1|256.73|254.33|0
1645542000000|2022-02-22 15:00:00|260.26|257.86|268.8|266.4|269.44|267.04|254.37|251.97|0
1645545600000|2022-02-22 16:00:00|269.23|266.83|271.54|269.14|275.24|272.84|266.41|264.01|0
1645549200000|2022-02-22 17:00:00|271.7|269.3|279.95|277.55|280.84|278.44|268.73|266.33|0
1645552800000|2022-02-22 18:00:00|279.84|277.44|291.5|289.1|293.9|291.5|277.3|274.9|0
1645556400000|2022-02-22 19:00:00|291.62|289.22|272.36|269.96|298.02|295.62|268.57|266.17|0
1645560000000|2022-02-22 20:00:00|271.05|268.65|276.71|274.31|284.4|282|264.16|261.76|0
1645563600000|2022-02-22 21:00:00|277.48|275.08|272.06|269.26|277.48|275.08|268.78|265.98|0
1645567200000|2022-02-22 22:00:00|271.91|269.11|272.23|269.43|272.74|269.94|271.61|268.81|0
1645570800000|2022-02-22 23:00:00|271.94|269.14|266.67|263.87|272.1|269.3|265.5|262.7|0
1645574400000|2022-02-23 00:00:00|266.51|263.71|266.53|263.73|267.73|264.93|266.13|263.33|0
1645578000000|2022-02-23 01:00:00|266.42|263.62|268.76|265.96|271.92|269.12|266.41|263.61|0
1645581600000|2022-02-23 02:00:00|268.71|265.91|270.37|267.57|271.36|268.56|267.21|264.41|0
1645585200000|2022-02-23 03:00:00|270.26|267.46|267.37|264.57|271.99|269.19|267.31|264.51|0
1645588800000|2022-02-23 04:00:00|267.42|264.62|265.78|262.98|268.27|265.47|265.67|262.87|0
1645592400000|2022-02-23 05:00:00|265.88|263.08|267.25|264.45|267.69|264.89|264.48|261.68|0
1645596000000|2022-02-23 06:00:00|267.31|264.51|268.37|265.57|268.53|265.73|264.3|261.5|0
1645599600000|2022-02-23 07:00:00|268.64|265.84|265.8|263|270.48|267.68|264.31|261.51|0
1645603200000|2022-02-23 08:00:00|265.37|262.57|257.96|255.56|267.52|264.72|257.64|255.24|0
1645606800000|2022-02-23 09:00:00|257.64|255.24|259.63|257.23|259.95|257.55|253.63|251.23|0
1645610400000|2022-02-23 10:00:00|259.31|256.91|260.87|258.47|264.29|261.89|258.25|255.85|0
1645614000000|2022-02-23 11:00:00|260.98|258.58|267.07|264.67|267.56|265.16|260.34|257.94|0
1645617600000|2022-02-23 12:00:00|267.12|264.72|260.38|257.98|267.39|264.99|259.85|257.45|0
1645621200000|2022-02-23 13:00:00|260.59|258.19|258.97|256.57|263.99|261.59|258.55|256.15|0
1645624800000|2022-02-23 14:00:00|258.87|256.47|268.09|265.69|268.21|265.81|257.36|254.96|0
1645628400000|2022-02-23 15:00:00|267.93|265.53|283.54|281.14|285.46|283.06|266.47|264.07|0
1645632000000|2022-02-23 16:00:00|283.65|281.25|280.19|277.79|290.34|287.94|279.37|276.97|0
1645635600000|2022-02-23 17:00:00|280.13|277.73|282.76|280.36|284|281.6|272.54|270.14|0
1645639200000|2022-02-23 18:00:00|282.54|280.14|290.27|287.87|297.92|295.52|282.54|280.14|0
1645642800000|2022-02-23 19:00:00|290.39|287.99|305.19|302.79|309.22|306.82|288.32|285.92|0
1645646400000|2022-02-23 20:00:00|305.26|302.86|312.95|310.55|316.22|313.82|303.22|300.82|0
1645650000000|2022-02-23 21:00:00|312.83|310.43|318.32|315.52|319.6|316.8|311.14|308.74|0
1645653600000|2022-02-23 22:00:00|318.35|315.55|317.83|315.03|319.58|316.78|317.83|315.03|0
1645657200000|2022-02-23 23:00:00|317.8|315|316.98|314.18|321.26|318.46|313.84|311.04|0
1645660800000|2022-02-24 00:00:00|316.86|314.06|331.5|328.7|331.5|328.7|314.8|312|0
1645664400000|2022-02-24 01:00:00|331.37|328.57|326.58|323.78|337.37|334.57|325.08|322.28|0
1645668000000|2022-02-24 02:00:00|326.03|323.23|337.89|333.97|338.65|334.73|325.13|322.33|0
1645671600000|2022-02-24 03:00:00|338.14|334.22|372.7|368.5|376.23|372.03|336.57|332.65|0
1645675200000|2022-02-24 04:00:00|372.9|368.7|367.08|362.88|378.94|374.74|365.51|361.31|0
1645678800000|2022-02-24 05:00:00|366.88|362.68|371.16|367.8|376.45|372.33|364.26|360.06|0
1645682400000|2022-02-24 06:00:00|369.12|365.76|375.78|371.86|378.64|374.72|360.52|356.6|0
1645686000000|2022-02-24 07:00:00|376.11|372.19|380.34|375.3|389.71|385.23|370.6|365.56|0
1645689600000|2022-02-24 08:00:00|380.2|375.16|359.1|354.78|382.89|377.31|357.08|352.76|0
1645693200000|2022-02-24 09:00:00|359.36|355.04|363.08|358.76|363.56|359.24|349.83|345.51|0
1645696800000|2022-02-24 10:00:00|363.21|358.89|366.77|362.45|369.38|365.06|356.72|352.4|0
1645700400000|2022-02-24 11:00:00|366.84|362.52|365.33|361.01|379.05|374.73|365.25|360.93|0
1645704000000|2022-02-24 12:00:00|365.47|361.15|374.68|370.36|378.69|374.37|365.4|361.08|0
1645707600000|2022-02-24 13:00:00|374.41|370.09|372.54|369.18|383.13|378.81|365.58|362.22|0
1645711200000|2022-02-24 14:00:00|372.8|369.44|346.25|342.89|376.71|373.35|345.6|342.24|0
1645714800000|2022-02-24 15:00:00|346.57|343.21|344.66|341.3|361.67|358.31|336.55|333.19|0
1645718400000|2022-02-24 16:00:00|344.27|340.91|334.05|330.69|348.64|345.28|331.44|328.08|0
1645722000000|2022-02-24 17:00:00|334.17|330.81|343.37|340.01|351.03|347.67|333.73|330.37|0
1645725600000|2022-02-24 18:00:00|343.43|340.07|330.05|326.69|346.71|343.35|317.71|314.35|0
1645729200000|2022-02-24 19:00:00|330.55|327.19|300.67|297.31|335.2|331.84|300.25|296.89|0
1645732800000|2022-02-24 20:00:00|300.79|297.43|279.41|276.53|302.64|299.28|276.05|273.17|0
1645736400000|2022-02-24 21:00:00|279.75|276.87|286.86|283.5|289.53|286.17|277.5|274.62|0
1645740000000|2022-02-24 22:00:00|286.5|283.14|286.27|282.91|286.55|283.19|285.35|281.99|0
1645743600000|2022-02-24 23:00:00|287.98|284.62|290.55|287.19|293.82|290.46|286.77|283.41|0
1645747200000|2022-02-25 00:00:00|290.61|287.25|290.69|287.33|292.2|288.84|283.26|279.9|0
1645750800000|2022-02-25 01:00:00|289.99|286.63|289.91|286.55|294.04|290.68|286.42|283.06|0
1645754400000|2022-02-25 02:00:00|290.09|286.73|292.32|288.96|294.9|291.54|289.1|285.74|0
1645758000000|2022-02-25 03:00:00|292.67|289.31|288.01|284.65|294.98|291.62|286.86|283.5|0
1645761600000|2022-02-25 04:00:00|288|284.64|290.93|287.57|292.44|289.08|285.19|281.83|0
1645765200000|2022-02-25 05:00:00|291.04|287.68|293.86|290.5|294.86|291.5|290.58|287.22|0
1645768800000|2022-02-25 06:00:00|293.8|290.44|293.07|289.71|324.81|321.45|290.89|287.53|0
1645772400000|2022-02-25 07:00:00|293.13|289.77|297.33|293.97|301.62|298.26|290.52|287.16|0
1645776000000|2022-02-25 08:00:00|297.97|294.61|306.37|303.49|309.47|306.59|297.73|294.37|0
1645779600000|2022-02-25 09:00:00|305.95|303.07|298.42|295.54|309.05|306.17|295.97|293.09|0
1645783200000|2022-02-25 10:00:00|298.59|295.71|294.56|291.68|299.77|296.89|291.56|288.68|0
1645786800000|2022-02-25 11:00:00|294.73|291.85|297.11|294.23|304.75|301.87|290.82|287.94|0
1645790400000|2022-02-25 12:00:00|297.28|294.4|279.07|276.19|298.74|295.86|277.06|274.18|0
1645794000000|2022-02-25 13:00:00|279.35|276.47|273.47|270.59|282.38|279.5|267.91|265.03|0
1645797600000|2022-02-25 14:00:00|273.8|270.92|281.12|278.24|281.46|278.58|269.08|266.2|0
1645801200000|2022-02-25 15:00:00|280.85|277.97|264.24|261.36|283.61|280.73|258.32|255.44|0
1645804800000|2022-02-25 16:00:00|263.82|260.94|244.5|241.62|267.18|264.3|244.14|241.26|0
1645808400000|2022-02-25 17:00:00|244.45|241.57|248.66|245.78|250.62|247.74|243.27|240.39|0
1645812000000|2022-02-25 18:00:00|248.86|245.98|245.66|242.78|252.68|249.8|241.23|238.35|0
1645815600000|2022-02-25 19:00:00|245.36|242.48|247.78|244.9|252.01|249.13|241.81|238.93|0
1645819200000|2022-02-25 20:00:00|248.04|245.16|242.04|239.16|251.48|248.6|241.74|238.86|0
1645822800000|2022-02-25 21:00:00|241.54|238.66|242.33|239.45|242.74|239.86|240.74|237.86|0
1646035200000|2022-02-28 08:00:00|276.79|273.43|282.46|279.58|285.85|282.97|272.04|269.16|0
1646038800000|2022-02-28 09:00:00|282.24|279.36|277.54|274.66|282.9|280.02|270.96|268.08|0
1646042400000|2022-02-28 10:00:00|277.81|274.93|275.93|273.05|283.79|280.91|275.5|272.62|0
1646046000000|2022-02-28 11:00:00|275.77|272.89|277.74|274.86|280.3|277.42|271.7|268.82|0
1646049600000|2022-02-28 12:00:00|277.85|274.97|273.28|270.4|277.96|275.08|264.41|261.53|0
1646053200000|2022-02-28 13:00:00|273.55|270.67|277.02|274.14|280.74|277.86|271.6|268.72|0
1646056800000|2022-02-28 14:00:00|277.24|274.36|263.85|260.97|278.32|275.44|262.91|260.03|0
1646060400000|2022-02-28 15:00:00|263.44|260.56|252.05|249.17|272.94|270.06|251.52|248.64|0
1646064000000|2022-02-28 16:00:00|251.74|248.86|246.47|243.59|253.89|251.01|242.03|239.15|0
1646067600000|2022-02-28 17:00:00|246.68|243.8|262.03|259.15|265.91|263.03|245.32|242.44|0
1646071200000|2022-02-28 18:00:00|262.24|259.36|259.66|256.78|266.52|263.64|252.39|249.51|0
1646074800000|2022-02-28 19:00:00|259.92|257.04|267.47|264.59|276.77|273.89|259.92|257.04|0
1646078400000|2022-02-28 20:00:00|267.37|264.49|250.74|247.86|275.87|272.99|249.01|246.13|0
1646082000000|2022-02-28 21:00:00|249.83|246.95|249.68|246.32|252.27|249.39|249.23|245.87|0
1646085600000|2022-02-28 22:00:00|249.7|246.34|250.62|247.26|250.84|247.48|249.7|246.34|0
1646089200000|2022-02-28 23:00:00|250.16|246.8|246.73|243.37|251.08|247.72|244.93|241.57|0
1646092800000|2022-03-01 00:00:00|246.63|243.27|249.94|246.58|252.71|249.35|245.53|242.17|0
1646096400000|2022-03-01 01:00:00|249.89|246.53|250.93|247.57|251.22|247.86|246.89|243.53|0
1646100000000|2022-03-01 02:00:00|250.83|247.47|250.59|247.23|253.88|250.52|249.7|246.34|0
1646103600000|2022-03-01 03:00:00|250.49|247.13|251.48|248.12|252.33|248.97|250.37|247.01|0
1646107200000|2022-03-01 04:00:00|251.38|248.02|249.41|246.05|252.19|248.83|249.16|245.8|0
1646110800000|2022-03-01 05:00:00|249.61|246.25|250.3|246.94|253.18|249.82|249.31|245.95|0
1646114400000|2022-03-01 06:00:00|250.35|246.99|245.61|242.25|250.45|247.09|245.22|241.86|0
1646118000000|2022-03-01 07:00:00|245.91|242.55|242.47|239.11|246.31|242.95|238.21|234.85|0
1646121600000|2022-03-01 08:00:00|242.57|239.21|249|246.12|251.76|248.88|238.22|235.34|0
1646125200000|2022-03-01 09:00:00|249.21|246.33|262.18|259.3|263.34|260.46|247.74|244.86|0
1646128800000|2022-03-01 10:00:00|262.28|259.4|264.01|261.13|271.19|268.31|261.65|258.77|0
1646132400000|2022-03-01 11:00:00|264.22|261.34|272.83|269.95|274.08|271.2|263.05|260.17|0
1646136000000|2022-03-01 12:00:00|272.68|269.8|270.08|267.2|273.05|270.17|265.98|263.1|0
1646139600000|2022-03-01 13:00:00|270.51|267.63|258.72|255.84|272.96|270.08|255.74|252.86|0
1646143200000|2022-03-01 14:00:00|258.51|255.63|264.57|261.69|265.56|262.68|252.05|249.17|0
1646146800000|2022-03-01 15:00:00|262.9|260.02|273.26|270.38|274.99|272.11|258.7|255.82|0
1646150400000|2022-03-01 16:00:00|273.96|271.08|290.66|287.78|293.1|290.22|268.78|265.9|0
1646154000000|2022-03-01 17:00:00|290.77|287.89|281.33|278.21|299|295.88|280.42|277.3|0
1646157600000|2022-03-01 18:00:00|281.66|278.54|296.07|292.95|299.9|296.78|278.95|275.83|0
1646161200000|2022-03-01 19:00:00|295.96|292.84|292.37|289.25|300.68|297.56|285.13|282.01|0
1646164800000|2022-03-01 20:00:00|292.14|289.02|292.6|289.48|302.47|299.35|279.05|275.93|0
1646168400000|2022-03-01 21:00:00|291.5|288.38|287.24|283.6|291.5|288.38|284.34|281.22|0
1646172000000|2022-03-01 22:00:00|286.8|283.16|288.12|284.48|288.68|285.04|286.41|282.77|0
1646175600000|2022-03-01 23:00:00|287.86|284.22|284.17|280.53|289.44|285.8|284.06|280.42|0
1646179200000|2022-03-02 00:00:00|284.34|280.7|283.49|279.85|285.8|282.16|281.67|278.03|0
1646182800000|2022-03-02 01:00:00|283.38|279.74|286.28|282.64|287.82|284.18|281.76|278.12|0
1646186400000|2022-03-02 02:00:00|286.39|282.75|286.8|283.16|291|287.36|285.83|282.19|0
1646190000000|2022-03-02 03:00:00|286.86|283.22|285.46|281.82|288.42|284.78|283.58|279.94|0
1646193600000|2022-03-02 04:00:00|285.13|281.49|281.89|278.25|286.17|282.53|281.78|278.14|0
1646197200000|2022-03-02 05:00:00|281.84|278.2|281.86|278.22|282.71|279.07|279.07|275.43|0
1646200800000|2022-03-02 06:00:00|281.7|278.06|288.11|284.47|289.6|285.96|280.93|277.29|0
1646204400000|2022-03-02 07:00:00|288.05|284.41|295.5|291.86|302.27|298.63|287.06|283.42|0
1646208000000|2022-03-02 08:00:00|294.45|290.81|292.57|289.45|298.77|295.65|283.75|280.63|0
1646211600000|2022-03-02 09:00:00|292.41|289.29|274.98|271.86|297.24|294.12|274.31|271.19|0
1646215200000|2022-03-02 10:00:00|274.93|271.81|277.03|273.91|279.13|276.01|271.32|268.2|0
1646218800000|2022-03-02 11:00:00|276.98|273.86|275.23|272.11|279.07|275.95|272.22|269.1|0
1646222400000|2022-03-02 12:00:00|275.07|271.95|276.75|273.63|280.48|277.36|272.09|268.97|0
1646226000000|2022-03-02 13:00:00|276.7|273.58|282.02|278.9|286.16|283.04|276.64|273.52|0
1646229600000|2022-03-02 14:00:00|282.18|279.06|271.21|268.09|282.39|279.27|266.08|262.96|0
1646233200000|2022-03-02 15:00:00|271.16|268.04|269.39|266.27|281.95|278.83|264.25|261.13|0
1646236800000|2022-03-02 16:00:00|269.02|265.9|256.82|253.7|272.28|269.16|252.21|249.09|0
1646240400000|2022-03-02 17:00:00|257.02|253.9|252.4|249.28|259.36|256.24|251.9|248.78|0
1646244000000|2022-03-02 18:00:00|252.3|249.18|247.93|244.81|252.3|249.18|245.77|242.65|0
1646247600000|2022-03-02 19:00:00|248.03|244.91|251.09|247.97|252.4|249.28|245.45|242.33|0
1646251200000|2022-03-02 20:00:00|250.99|247.87|253.31|250.19|253.61|250.49|246.94|243.82|0
1646254800000|2022-03-02 21:00:00|253.51|250.39|256.49|252.85|257.8|254.16|252.41|249.29|0
1646258400000|2022-03-02 22:00:00|256.36|252.72|256.7|253.06|257.79|254.15|255.9|252.26|0
1646262000000|2022-03-02 23:00:00|256.19|252.55|255.75|252.11|257.51|253.87|255.21|251.57|0
1646265600000|2022-03-03 00:00:00|255.49|251.85|255.51|251.87|256.69|253.05|254.78|251.14|0
1646269200000|2022-03-03 01:00:00|255.56|251.92|257.56|253.92|257.57|253.93|253.94|250.3|0
1646272800000|2022-03-03 02:00:00|257.46|253.82|252.78|249.14|257.56|253.92|252.07|248.43|0
1646276400000|2022-03-03 03:00:00|252.63|248.99|252.14|248.5|253.56|249.92|251.27|247.63|0
1646280000000|2022-03-03 04:00:00|252.24|248.6|252.61|248.97|252.94|249.3|251.62|247.98|0
1646283600000|2022-03-03 05:00:00|252.81|249.17|250.63|246.99|253.51|249.87|249.79|246.15|0
1646287200000|2022-03-03 06:00:00|250.98|247.34|248.9|245.26|251.46|247.82|248.54|244.9|0
1646290800000|2022-03-03 07:00:00|249.1|245.46|253.37|249.73|254.99|251.35|248.61|244.97|0
1646294400000|2022-03-03 08:00:00|253.42|249.78|257.09|253.97|260.04|256.92|248.6|245.48|0
1646298000000|2022-03-03 09:00:00|257.29|254.17|256.91|253.79|259.47|256.35|254.26|251.14|0
1646301600000|2022-03-03 10:00:00|256.95|253.83|258.04|254.92|259.99|256.87|256.05|252.93|0
1646305200000|2022-03-03 11:00:00|257.94|254.82|259.33|256.21|260.76|257.64|254.99|251.87|0
1646308800000|2022-03-03 12:00:00|259.22|256.1|255.89|252.77|259.33|256.21|253.75|250.63|0
1646312400000|2022-03-03 13:00:00|255.59|252.47|243.12|240|255.79|252.67|242.93|239.81|0
1646316000000|2022-03-03 14:00:00|243.03|239.91|245.38|242.26|248.09|244.97|238.37|235.25|0
1646319600000|2022-03-03 15:00:00|245.33|242.21|268.53|265.41|268.53|265.41|242.88|239.76|0
1646323200000|2022-03-03 16:00:00|268.32|265.2|262.08|258.96|272.71|269.59|259.94|256.82|0
1646326800000|2022-03-03 17:00:00|262.19|259.07|253.42|250.3|264.53|261.41|246.8|243.68|0
1646330400000|2022-03-03 18:00:00|253.57|250.45|251.84|248.72|255.31|252.19|249.01|245.89|0
1646334000000|2022-03-03 19:00:00|251.59|248.47|258.98|255.86|261.15|258.03|246.7|243.58|0
1646337600000|2022-03-03 20:00:00|259.29|256.17|262.66|259.54|270.17|267.05|257.32|254.2|0
1646341200000|2022-03-03 21:00:00|263.08|259.96|259.85|256.21|263.9|260.78|259.36|256|0
1646344800000|2022-03-03 22:00:00|259.78|256.14|259.33|255.69|259.94|256.3|259.15|255.51|0
1646348400000|2022-03-03 23:00:00|258.9|255.26|257.08|253.44|260.58|256.94|256.37|252.73|0
1646352000000|2022-03-04 00:00:00|256.98|253.34|296.63|291.87|301.22|296.46|256.16|252.52|0
1646355600000|2022-03-04 01:00:00|296.58|291.82|276.49|271.73|301.39|296.63|273|268.24|0
1646359200000|2022-03-04 02:00:00|276.01|271.25|281.43|276.67|283.7|278.94|274.82|270.06|0
1646362800000|2022-03-04 03:00:00|281.48|276.72|283.27|279.63|284.79|281.15|278.53|273.77|0
1646366400000|2022-03-04 04:00:00|283.16|279.52|280.32|276.68|284.52|280.88|279.62|275.98|0
1646370000000|2022-03-04 05:00:00|280.1|276.46|275|271.36|280.7|277.06|274.63|270.99|0
1646373600000|2022-03-04 06:00:00|275.16|271.52|273.45|270.09|276.01|272.37|270.2|266.56|0
1646377200000|2022-03-04 07:00:00|273.56|270.2|272.66|269.3|278.78|275.42|268.36|265|0
1646380800000|2022-03-04 08:00:00|273.13|269.77|278.88|276|279.31|276.43|265.13|262.25|0
1646384400000|2022-03-04 09:00:00|278.77|275.89|286.69|283.81|289.22|286.34|278.08|275.2|0
1646388000000|2022-03-04 10:00:00|286.79|283.91|287.62|284.74|289.19|286.31|279.08|276.2|0
1646391600000|2022-03-04 11:00:00|287.52|284.64|286.94|284.06|290.26|287.38|284.91|282.03|0
1646395200000|2022-03-04 12:00:00|286.89|284.01|286.98|284.1|294.48|291.6|285.92|283.04|0
1646398800000|2022-03-04 13:00:00|287.04|284.16|289.9|287.02|291.2|288.32|272.98|270.1|0
1646402400000|2022-03-04 14:00:00|289.85|286.97|289.54|286.66|299.73|296.85|284.59|281.71|0
1646406000000|2022-03-04 15:00:00|289.76|286.88|303.34|300.46|303.79|300.91|286.85|283.97|0
1646409600000|2022-03-04 16:00:00|303.11|300.23|299.95|297.07|305.92|303.04|296.53|293.65|0
1646413200000|2022-03-04 17:00:00|300.06|297.18|284.55|281.67|302.07|299.19|282.83|279.95|0
1646416800000|2022-03-04 18:00:00|284.34|281.46|290.65|287.77|291.09|288.21|278.4|275.52|0
1646420400000|2022-03-04 19:00:00|290.54|287.66|296.67|293.79|297.11|294.23|285.62|282.74|0
1646424000000|2022-03-04 20:00:00|296.89|294.01|279.86|276.98|296.89|294.01|279.65|276.77|0
1646427600000|2022-03-04 21:00:00|281.58|278.7|261.24|257.88|284.16|281.28|259.78|256.42|0
1646640000000|2022-03-07 08:00:00|317.39|313.75|318.11|314.99|327.57|324.45|312.3|309.18|0
1646643600000|2022-03-07 09:00:00|318.16|315.04|316.92|313.8|321.62|318.5|309.38|306.26|0
1646647200000|2022-03-07 10:00:00|317.09|313.97|318.67|315.55|318.73|315.61|312.67|309.55|0
1646650800000|2022-03-07 11:00:00|318.79|315.67|309.27|306.15|324.13|321.01|307.89|304.77|0
1646654400000|2022-03-07 12:00:00|309.21|306.09|301.97|298.85|309.21|306.09|291.87|288.75|0
1646658000000|2022-03-07 13:00:00|301.86|298.74|291.42|288.3|303.54|300.42|289.9|286.78|0
1646661600000|2022-03-07 14:00:00|291.21|288.09|293.53|290.41|299.01|295.89|281.75|278.63|0
1646665200000|2022-03-07 15:00:00|293.97|290.85|310.76|306.56|312.73|308.53|293.81|290.69|0
1646668800000|2022-03-07 16:00:00|307.58|303.38|311.47|307.27|316.57|312.37|303.51|299.31|0
1646672400000|2022-03-07 17:00:00|316.79|312.59|325.69|321.49|327.73|323.53|316.61|312.41|0
1646676000000|2022-03-07 18:00:00|323.03|318.83|324.07|319.87|325.31|321.11|316.87|312.67|0
1646679600000|2022-03-07 19:00:00|321.72|317.52|322.9|318.7|324.51|320.31|321.07|316.87|0
1646694000000|2022-03-07 23:00:00|352.11|347.91|351.28|347.92|353.6|349.4|349.04|344.84|0
1646697600000|2022-03-08 00:00:00|350.97|347.61|347.52|344.16|351.47|348.11|345.98|342.62|0
1646701200000|2022-03-08 01:00:00|347.7|344.34|337.96|334.6|348.32|344.96|336.64|333.28|0
1646704800000|2022-03-08 02:00:00|337.9|334.54|342.42|339.06|342.98|339.62|334.86|331.5|0
1646708400000|2022-03-08 03:00:00|342.61|339.25|343.31|339.95|344.95|341.59|340.2|336.84|0
1646712000000|2022-03-08 04:00:00|343.38|340.02|346.63|343.27|347.83|344.47|343.19|339.83|0
1646715600000|2022-03-08 05:00:00|346.82|343.46|358.2|354.84|358.52|355.16|345.26|341.9|0
1646719200000|2022-03-08 06:00:00|357.82|354.46|366.19|361.99|374.78|370.58|354.14|350.78|0
1646722800000|2022-03-08 07:00:00|366.25|362.05|367.35|363.15|378.09|373.89|359.97|355.77|0
1646726400000|2022-03-08 08:00:00|367.04|362.84|337.26|333.66|368.13|363.93|331.49|327.89|0
1646730000000|2022-03-08 09:00:00|337.75|334.15|333.5|329.9|337.93|334.33|330.97|327.37|0
1646733600000|2022-03-08 10:00:00|333.2|329.6|333.05|329.45|342.72|339.12|330.92|327.32|0
1646737200000|2022-03-08 11:00:00|332.92|329.32|330.16|326.56|336.76|333.16|330.16|326.56|0
1646740800000|2022-03-08 12:00:00|330.34|326.74|337.35|333.75|339.38|335.78|322.03|318.43|0
1646744400000|2022-03-08 13:00:00|337.41|333.81|340.6|337|348.13|344.53|335.5|331.9|0
1646748000000|2022-03-08 14:00:00|340.84|337.24|347.47|343.87|350.66|347.06|334.45|330.85|0
1646751600000|2022-03-08 15:00:00|349.04|345.44|346.9|343.3|366.52|362.92|346.34|342.74|0
1646755200000|2022-03-08 16:00:00|347.21|343.61|351.76|348.16|365.1|361.5|342.51|338.91|0
1646758800000|2022-03-08 17:00:00|351.44|347.84|314.83|311.23|352.07|348.47|313.21|309.61|0
1646762400000|2022-03-08 18:00:00|314.37|310.77|343.38|339.78|343.73|340.13|302.79|299.19|0
1646766000000|2022-03-08 19:00:00|343.51|339.91|330.83|327.23|351.86|348.26|325.48|321.88|0
1646769600000|2022-03-08 20:00:00|331.5|327.9|353.96|350.36|356.14|352.54|321.9|318.3|0
1646773200000|2022-03-08 21:00:00|354.36|351.24|362.89|359.25|364.92|361.28|353.72|350.6|0
1646776800000|2022-03-08 22:00:00|362.64|359|363.15|359.51|364.03|360.39|362.46|358.82|0
1646780400000|2022-03-08 23:00:00|362.6|358.96|354.14|350.5|362.6|358.96|353.37|349.73|0
1646784000000|2022-03-09 00:00:00|353.88|350.24|350.04|346.4|354.08|350.44|349.79|346.15|0
1646787600000|2022-03-09 01:00:00|349.28|345.64|345.39|341.75|353.27|349.63|340.52|336.88|0
1646791200000|2022-03-09 02:00:00|345.52|341.88|349.72|346.08|351.82|348.18|342.07|338.43|0
1646794800000|2022-03-09 03:00:00|349.66|346.02|352.93|349.29|355.07|351.43|349.15|345.51|0
1646798400000|2022-03-09 04:00:00|352.74|349.1|342.62|338.98|352.93|349.29|340.89|337.25|0
1646802000000|2022-03-09 05:00:00|342.69|339.05|349.75|346.11|353.25|349.61|341.92|338.28|0
1646805600000|2022-03-09 06:00:00|349.56|345.92|343.99|340.35|349.74|346.1|341.01|337.37|0
1646809200000|2022-03-09 07:00:00|343.43|339.79|330.68|327.04|347.88|344.24|330.26|326.62|0
1646812800000|2022-03-09 08:00:00|330.74|327.1|328.51|325.39|339.07|335.95|328.08|324.96|0
1646816400000|2022-03-09 09:00:00|328.57|325.45|315.58|312.46|329.96|326.84|315.52|312.4|0
1646820000000|2022-03-09 10:00:00|315.93|312.81|319.9|316.78|322|318.88|313.62|310.5|0
1646823600000|2022-03-09 11:00:00|319.73|316.61|320.65|317.53|322.99|319.87|313.37|310.25|0
1646827200000|2022-03-09 12:00:00|320.95|317.83|314.62|311.5|322.62|319.5|314.15|311.03|0
1646830800000|2022-03-09 13:00:00|314.38|311.26|315.09|311.97|315.57|312.45|305.78|302.66|0
1646834400000|2022-03-09 14:00:00|315.21|312.09|311.23|308.11|316.94|313.82|302.91|299.79|0
1646838000000|2022-03-09 15:00:00|310.41|307.29|300.02|296.9|311.82|308.7|298.58|295.46|0
1646841600000|2022-03-09 16:00:00|299.38|296.26|296.49|293.37|308.65|305.53|296.04|292.92|0
1646845200000|2022-03-09 17:00:00|296.27|293.15|291.77|287.93|299.11|295.99|290.52|287.4|0
1646848800000|2022-03-09 18:00:00|291.99|288.15|301.67|297.83|303.52|299.68|291.75|287.91|0
1646852400000|2022-03-09 19:00:00|301.44|297.6|300.46|296.62|302.25|298.41|296.61|292.77|0
1646856000000|2022-03-09 20:00:00|299.95|296.11|297.63|293.79|301.06|297.22|287.98|284.14|0
1646859600000|2022-03-09 21:00:00|297.51|293.67|300.29|295.81|303.47|299.63|294.6|290.76|0
1646863200000|2022-03-09 22:00:00|300.18|295.7|300.64|296.16|301.16|296.68|299.96|295.48|0
1646866800000|2022-03-09 23:00:00|300.03|295.55|301.53|297.05|303.53|299.05|299.18|294.7|0
1646870400000|2022-03-10 00:00:00|301.3|296.82|302.07|297.59|304.15|299.67|299.92|295.44|0
1646874000000|2022-03-10 01:00:00|301.9|297.42|303.52|299.04|306.4|301.92|300.24|295.76|0
1646877600000|2022-03-10 02:00:00|303.63|299.15|301.88|297.4|303.74|299.26|299.03|294.55|0
1646881200000|2022-03-10 03:00:00|301.83|297.35|302.19|297.71|304.49|300.01|300.96|296.48|0
1646884800000|2022-03-10 04:00:00|302.25|297.77|305.13|300.65|306.52|302.04|301.39|296.91|0
1646888400000|2022-03-10 05:00:00|305.02|300.54|304.3|299.82|306.5|302.02|303.38|298.9|0
1646892000000|2022-03-10 06:00:00|303.61|299.13|305.3|300.82|306.46|301.98|302.91|298.43|0
1646895600000|2022-03-10 07:00:00|305.18|300.7|306.31|301.83|306.77|302.29|303.27|298.79|0
1646899200000|2022-03-10 08:00:00|306.65|302.17|317.57|313.73|318.4|314.56|304.14|299.66|0
1646902800000|2022-03-10 09:00:00|317.51|313.67|316.42|312.58|318.36|314.52|306.66|302.82|0
1646906400000|2022-03-10 10:00:00|316.65|312.81|320.44|316.6|320.56|316.72|313.21|309.37|0
1646910000000|2022-03-10 11:00:00|320.56|316.72|322.7|318.86|324.91|321.07|317.95|314.11|0
1646913600000|2022-03-10 12:00:00|322.4|318.56|327.43|323.59|327.49|323.65|319.59|315.75|0
1646917200000|2022-03-10 13:00:00|327.31|323.47|325.19|321.35|329.77|325.93|316.4|312.56|0
1646920800000|2022-03-10 14:00:00|325.31|321.47|313.07|309.23|328.36|324.52|310.84|307|0
1646924400000|2022-03-10 15:00:00|312.6|308.76|320.35|316.51|324.75|320.91|309.22|305.38|0
1646928000000|2022-03-10 16:00:00|321.27|317.43|326.61|322.77|333.93|330.09|320.96|317.12|0
1646931600000|2022-03-10 17:00:00|326.98|323.14|326.58|322.74|327.92|324.08|319.75|315.91|0
1646935200000|2022-03-10 18:00:00|326.4|322.56|314.19|310.35|328.23|324.39|311.4|307.56|0
1646938800000|2022-03-10 19:00:00|314.07|310.23|303.93|300.09|314.79|310.95|301.85|298.01|0
1646942400000|2022-03-10 20:00:00|303.35|299.51|305.82|301.98|310.95|307.11|300.32|296.48|0
1646946000000|2022-03-10 21:00:00|306.64|302.8|304.09|300.59|307.1|303.26|301.72|298.22|0
1646949600000|2022-03-10 22:00:00|304|300.5|305.14|301.64|305.5|302|303.37|299.87|0
1646953200000|2022-03-10 23:00:00|303.35|299.85|300.83|297.33|305.39|301.89|298.42|294.92|0
1646956800000|2022-03-11 00:00:00|300.6|297.1|305.67|302.17|306.26|302.76|300.37|296.87|0
1646960400000|2022-03-11 01:00:00|305.56|302.06|310.8|307.3|312.67|309.17|305.56|302.06|0
1646964000000|2022-03-11 02:00:00|310.74|307.24|310.41|306.91|311.68|308.18|307.26|303.76|0
1646967600000|2022-03-11 03:00:00|310.17|306.67|310.68|307.18|315.16|311.66|309.88|306.38|0
1646971200000|2022-03-11 04:00:00|310.61|307.11|311.77|308.27|312.51|309.01|309.66|306.16|0
1646974800000|2022-03-11 05:00:00|311.71|308.21|304.43|300.93|313.79|310.29|303.21|299.71|0
1646978400000|2022-03-11 06:00:00|304.55|301.05|300.39|297.59|305.6|302.1|299.65|296.85|0
1646982000000|2022-03-11 07:00:00|300.33|297.53|299.06|296.26|301.45|298.65|292.65|289.85|0
1646985600000|2022-03-11 08:00:00|298.66|295.86|303|300.6|307.03|304.63|298.37|295.57|0
1646989200000|2022-03-11 09:00:00|303.06|300.66|294.99|292.59|303.18|300.78|293.73|291.33|0
1646992800000|2022-03-11 10:00:00|294.87|292.47|292.79|290.39|295.24|292.84|289.64|287.24|0
1646996400000|2022-03-11 11:00:00|292.96|290.56|274.96|271.12|295.69|293.29|266.37|263.97|0
1647000000000|2022-03-11 12:00:00|275.07|271.23|279.9|276.06|281.67|277.83|273.39|269.55|0
1647003600000|2022-03-11 13:00:00|280.01|276.17|282.54|278.7|285.49|281.65|278.84|275|0
1647007200000|2022-03-11 14:00:00|282.26|278.42|293.08|290.68|295.38|292.98|282.26|278.42|0
1647010800000|2022-03-11 15:00:00|294.63|292.23|292.92|290.52|303.5|301.1|292.57|290.17|0
1647014400000|2022-03-11 16:00:00|292.8|290.4|303.08|300.68|306.04|303.64|292.8|290.4|0
1647018000000|2022-03-11 17:00:00|303.02|300.62|304.64|302.24|309.3|306.9|300.89|298.49|0
1647021600000|2022-03-11 18:00:00|304.52|302.12|306.03|303.63|306.15|303.75|297.68|295.28|0
1647025200000|2022-03-11 19:00:00|307.11|304.71|308.93|306.53|311.03|308.63|300.94|298.54|0
1647028800000|2022-03-11 20:00:00|308.81|306.41|328.53|326.13|330.89|328.49|308.33|305.93|0
1647032400000|2022-03-11 21:00:00|328.97|326.57|327.49|324.69|329.27|326.87|326.68|324.28|0
1647244800000|2022-03-14 08:00:00|314.38|311.98|315.53|313.13|318.26|315.86|306.35|303.95|0
1647248400000|2022-03-14 09:00:00|315.41|313.01|305.86|303.46|316.78|314.38|303.34|300.94|0
1647252000000|2022-03-14 10:00:00|305.62|303.22|307.25|304.85|311.16|308.76|305.06|302.66|0
1647255600000|2022-03-14 11:00:00|307.42|305.02|323.03|320.63|323.65|321.25|307.31|304.91|0
1647259200000|2022-03-14 12:00:00|323.21|320.81|316.12|313.72|324.44|322.04|315.58|313.18|0
1647262800000|2022-03-14 13:00:00|316.19|313.79|319.78|317.38|330.4|328|315.92|313.52|0
1647266400000|2022-03-14 14:00:00|319.32|317.72|303.39|301.79|322.56|320.96|303.39|301.79|0
1647270000000|2022-03-14 15:00:00|302.69|301.09|322.32|320.72|325|323.4|302.69|301.09|0
1647273600000|2022-03-14 16:00:00|322.69|321.09|335.64|334.04|335.64|334.04|322.69|321.09|0
1647277200000|2022-03-14 17:00:00|335.26|333.66|343.01|341.41|345.84|344.24|332.39|330.79|0
1647280800000|2022-03-14 18:00:00|343.27|341.67|340.94|339.34|347.56|345.96|340.11|338.51|0
1647284400000|2022-03-14 19:00:00|341.19|339.59|342.61|341.01|347.61|346.01|336.66|335.06|0
1647288000000|2022-03-14 20:00:00|341.58|339.98|338.51|336.51|342.22|340.62|336.38|334.78|0
1647291600000|2022-03-14 21:00:00|338.57|336.57|337.26|335.26|339.85|337.85|337.14|335.14|0
1647295200000|2022-03-14 22:00:00|338.61|336.61|335.85|333.85|340.3|338.3|334.29|332.29|0
1647298800000|2022-03-14 23:00:00|335.73|333.73|337.46|335.46|338.25|336.25|335.27|333.27|0
1647302400000|2022-03-15 00:00:00|337.59|335.59|339.2|337.2|341.2|339.2|336.05|334.05|0
1647306000000|2022-03-15 01:00:00|339.08|337.08|341.97|339.97|344.27|342.27|336.66|334.66|0
1647309600000|2022-03-15 02:00:00|341.91|339.91|335.66|333.66|341.97|339.97|332.72|330.72|0
1647313200000|2022-03-15 03:00:00|335.72|333.72|336.82|334.82|338.22|336.22|333.9|331.9|0
1647316800000|2022-03-15 04:00:00|336.7|334.7|335.35|333.35|337.69|335.69|335.1|333.1|0
1647320400000|2022-03-15 05:00:00|335.1|333.1|339.12|337.12|340.27|338.27|335.1|333.1|0
1647324000000|2022-03-15 06:00:00|339.38|337.38|343.08|341.08|344.24|342.24|337.72|335.72|0
1647327600000|2022-03-15 07:00:00|342.83|340.83|351.96|350.04|355.97|354.37|342.76|340.76|0
1647331200000|2022-03-15 08:00:00|351.77|349.85|359.05|356.97|360.17|358.09|342.37|340.29|0
1647334800000|2022-03-15 09:00:00|359.32|357.24|353.35|351.27|362.47|360.39|348.64|346.56|0
1647338400000|2022-03-15 10:00:00|353.02|350.94|342.59|340.51|353.61|351.53|338.79|336.71|0
1647342000000|2022-03-15 11:00:00|342.34|340.26|342.35|340.27|344.97|342.89|334.63|332.55|0
1647345600000|2022-03-15 12:00:00|342.54|340.46|332.58|330.5|344.01|341.93|327.81|325.73|0
1647349200000|2022-03-15 13:00:00|332.7|330.62|326.8|324.72|336.12|334.04|322.1|320.02|0
1647352800000|2022-03-15 14:00:00|326.98|324.9|317.82|315.74|332.3|330.22|311.81|309.73|0
1647356400000|2022-03-15 15:00:00|316.97|314.89|313.73|311.81|317.7|315.62|306|304.08|0
1647360000000|2022-03-15 16:00:00|314.21|312.29|308.65|306.73|319.87|317.95|304.73|302.81|0
1647363600000|2022-03-15 17:00:00|308.42|306.5|310.52|308.6|316.97|315.05|306.05|304.13|0
1647367200000|2022-03-15 18:00:00|310.88|308.96|303.52|301.6|319.25|317.33|303.16|301.24|0
1647370800000|2022-03-15 19:00:00|304.22|302.3|297.25|295.33|305.04|303.12|291.58|289.66|0
1647374400000|2022-03-15 20:00:00|297.36|295.44|299.83|297.43|300.83|298.91|296.55|294.63|0
1647378000000|2022-03-15 21:00:00|299.95|297.55|299.7|297.3|300.21|297.81|299.55|297.15|0
1647381600000|2022-03-15 22:00:00|299.68|297.28|300.63|298.23|301.59|299.19|299.21|296.81|0
1647385200000|2022-03-15 23:00:00|300.46|298.06|300.37|297.97|301.56|299.16|296.39|293.99|0
1647388800000|2022-03-16 00:00:00|300.6|298.2|302.84|300.44|304.44|302.04|300.01|297.61|0
1647392400000|2022-03-16 01:00:00|302.78|300.38|301|298.6|303.83|301.43|300.76|298.36|0
1647396000000|2022-03-16 02:00:00|300.88|298.48|299.53|297.13|301.11|298.71|297|294.6|0
1647399600000|2022-03-16 03:00:00|299.65|297.25|299.44|297.04|301.28|298.88|297.07|294.67|0
1647403200000|2022-03-16 04:00:00|299.38|296.98|297.95|295.55|300.18|297.78|297.26|294.86|0
1647406800000|2022-03-16 05:00:00|297.6|295.2|290.96|288.56|298.52|296.12|287.01|284.61|0
1647410400000|2022-03-16 06:00:00|291.19|288.79|284.66|282.26|291.53|289.13|284.54|282.14|0
1647414000000|2022-03-16 07:00:00|284.54|282.14|280.66|278.74|287.95|286.03|280.33|278.41|0
1647417600000|2022-03-16 08:00:00|280.89|278.97|275.42|273.5|281.89|279.97|273.46|271.54|0
1647421200000|2022-03-16 09:00:00|275.31|273.39|275.39|273.47|275.94|274.02|271.68|269.76|0
1647424800000|2022-03-16 10:00:00|275.5|273.58|272.08|270.16|275.83|273.91|268.15|266.23|0
1647428400000|2022-03-16 11:00:00|272.63|270.71|271.18|269.26|275.13|273.21|270.98|269.06|0
1647432000000|2022-03-16 12:00:00|270.97|269.05|276.47|274.55|277.13|275.21|268.89|266.97|0
1647435600000|2022-03-16 13:00:00|276.36|274.44|268.7|266.78|279.01|277.09|265.38|263.46|0
1647439200000|2022-03-16 14:00:00|268.27|266.35|257.86|255.94|273.69|271.77|253.36|251.44|0
1647442800000|2022-03-16 15:00:00|257.64|255.72|258.88|256.96|262.33|260.41|257.11|255.19|0
1647446400000|2022-03-16 16:00:00|258.78|256.86|264.59|262.99|266.65|265.05|256.55|254.63|0
1647450000000|2022-03-16 17:00:00|264.48|262.88|266.34|264.74|271.67|270.07|263.61|262.01|0
1647453600000|2022-03-16 18:00:00|269.89|268.29|270.92|269.32|295.03|293.43|264.35|262.75|0
1647457200000|2022-03-16 19:00:00|269.76|268.16|243.22|241.62|273.24|271.64|1|0|0
1647460800000|2022-03-16 20:00:00|243.63|242.03|238.54|236.54|245.7|244.1|236.68|234.68|0
1647464400000|2022-03-16 21:00:00|238.5|236.5|239.2|237.2|240|238|238.49|236.49|0
1647468000000|2022-03-16 22:00:00|239.52|237.52|242.09|240.09|243.65|241.65|239.42|237.42|0
1647471600000|2022-03-16 23:00:00|242.19|240.19|240.63|238.63|243.93|241.93|240.22|238.22|0
1647475200000|2022-03-17 00:00:00|240.73|238.73|240.39|238.39|242.67|240.67|239.48|237.48|0
1647478800000|2022-03-17 01:00:00|240.29|238.29|247.37|245.37|249.67|247.67|240.29|238.29|0
1647482400000|2022-03-17 02:00:00|247.32|245.32|247.34|245.34|248.44|246.44|245.29|243.29|0
1647486000000|2022-03-17 03:00:00|247.39|245.39|247.93|245.93|250.2|248.2|246.59|244.59|0
1647489600000|2022-03-17 04:00:00|248.04|246.04|248.54|246.54|252.26|250.26|247.92|245.92|0
1647493200000|2022-03-17 05:00:00|248.58|246.58|250.47|248.47|251.48|249.48|246.82|244.82|0
1647496800000|2022-03-17 06:00:00|250.37|248.37|245.6|243.6|250.94|248.94|244.89|242.89|0
1647500400000|2022-03-17 07:00:00|245.45|243.45|244.36|242.76|249.58|247.98|239.87|238.27|0
1647504000000|2022-03-17 08:00:00|243.99|242.39|248.06|246.46|249.77|248.17|243.66|242.06|0
1647507600000|2022-03-17 09:00:00|247.95|246.35|249.27|247.67|251.74|250.14|246.91|245.31|0
1647511200000|2022-03-17 10:00:00|249.48|247.88|249.49|247.89|257.76|256.16|249.39|247.79|0
1647514800000|2022-03-17 11:00:00|249.39|247.79|249.78|248.18|252.26|250.66|245.15|243.55|0
1647518400000|2022-03-17 12:00:00|249.93|248.33|252.11|250.51|254.33|252.73|246.7|245.1|0
1647522000000|2022-03-17 13:00:00|252.06|250.46|241.49|239.89|254|252.4|241.49|239.89|0
1647525600000|2022-03-17 14:00:00|241.69|240.09|245.31|243.71|248.35|246.75|237.32|235.72|0
1647529200000|2022-03-17 15:00:00|245.42|243.82|240.55|238.95|249.32|247.72|239.38|237.78|0
1647532800000|2022-03-17 16:00:00|240.19|238.59|233.89|232.29|241.93|240.33|233.39|231.79|0
1647536400000|2022-03-17 17:00:00|233.95|232.35|223.46|221.86|235.8|234.2|220.81|219.21|0
1647540000000|2022-03-17 18:00:00|223.55|221.95|223.82|222.22|228.17|226.57|222.63|221.03|0
1647543600000|2022-03-17 19:00:00|223.91|222.31|220.1|218.5|228.84|227.24|219.33|217.73|0
1647547200000|2022-03-17 20:00:00|218.67|217.07|226.96|224.96|228.37|226.37|218.38|216.78|0
1647550800000|2022-03-17 21:00:00|226.7|224.7|226.29|224.29|226.98|224.98|226.26|224.26|0
1647554400000|2022-03-17 22:00:00|226.12|224.12|228.8|226.8|229.89|227.89|224.79|222.79|0
1647558000000|2022-03-17 23:00:00|228.89|226.89|228.66|226.66|229.69|227.69|227.69|225.69|0
1647561600000|2022-03-18 00:00:00|228.47|226.47|230.72|228.72|231.52|229.52|225.46|223.46|0
1647565200000|2022-03-18 01:00:00|230.52|228.52|230.09|228.09|232.51|230.51|229.85|227.85|0
1647568800000|2022-03-18 02:00:00|229.99|227.99|233.84|231.84|234.56|232.56|229.69|227.69|0
1647572400000|2022-03-18 03:00:00|233.79|231.79|233.71|231.71|235.53|233.53|233.46|231.46|0
1647576000000|2022-03-18 04:00:00|233.76|231.76|233.38|231.38|234.25|232.25|232.69|230.69|0
1647579600000|2022-03-18 05:00:00|233.48|231.48|229.97|227.97|233.97|231.97|229.38|227.38|0
1647583200000|2022-03-18 06:00:00|229.82|227.82|227.17|225.17|230.12|228.12|223.96|221.96|0
1647586800000|2022-03-18 07:00:00|227.26|225.26|227.45|225.85|231.02|229.42|226.87|224.87|0
1647590400000|2022-03-18 08:00:00|227.26|225.66|230.27|228.67|232.06|230.46|225.2|223.6|0
1647594000000|2022-03-18 09:00:00|230.17|228.57|232.28|230.68|233.94|232.34|229.51|227.91|0
1647597600000|2022-03-18 10:00:00|232.23|230.63|234.98|233.38|236.54|234.94|230.44|228.84|0
1647601200000|2022-03-18 11:00:00|235.08|233.48|236.86|235.26|238.39|236.79|233.86|232.26|0
1647604800000|2022-03-18 12:00:00|236.66|235.06|234.52|232.92|237.16|235.56|232.24|230.64|0
1647608400000|2022-03-18 13:00:00|234.57|232.97|223.91|222.31|235.71|234.11|223.67|222.07|0
1647612000000|2022-03-18 14:00:00|223.57|221.97|219.24|217.64|224.93|223.33|215.37|213.77|0
1647615600000|2022-03-18 15:00:00|219.14|217.54|216.66|215.06|219.65|218.05|213.65|212.05|0
1647619200000|2022-03-18 16:00:00|216.56|214.96|210.86|209.26|218.37|216.77|209.93|208.33|0
1647622800000|2022-03-18 17:00:00|210.82|209.22|207.49|205.89|211.55|209.95|206.39|204.79|0
1647626400000|2022-03-18 18:00:00|207.4|205.8|205.93|204.33|209.43|207.83|205.07|203.47|0
1647630000000|2022-03-18 19:00:00|206.02|204.42|198.8|197.2|206.48|204.88|197.2|195.6|0
1647633600000|2022-03-18 20:00:00|198.89|197.29|196.74|195.14|199.07|197.47|196.48|194.88|0
1647849600000|2022-03-21 08:00:00|202|199.6|199.85|197.45|202.56|200.16|197.97|195.57|0
1647853200000|2022-03-21 09:00:00|199.76|197.36|198.69|196.29|202.38|199.98|197|194.6|0
1647856800000|2022-03-21 10:00:00|198.78|196.38|199.18|196.78|201.04|198.64|198.47|196.07|0
1647860400000|2022-03-21 11:00:00|199.27|196.87|196.37|193.97|199.36|196.96|195.14|192.74|0
1647864000000|2022-03-21 12:00:00|196.46|194.06|197.32|194.92|198.58|196.18|195.83|193.43|0
1647867600000|2022-03-21 13:00:00|197.23|194.83|199.45|197.05|199.9|197.5|189.72|187.32|0
1647871200000|2022-03-21 14:00:00|199.36|196.96|193.7|191.3|203.79|201.39|193.08|190.68|0
1647874800000|2022-03-21 15:00:00|193.61|191.21|189.83|187.43|195.65|193.25|188.86|186.46|0
1647878400000|2022-03-21 16:00:00|189.79|187.39|202.3|199.9|205.01|202.61|188.5|186.1|0
1647882000000|2022-03-21 17:00:00|202.12|199.72|201.63|199.23|208.52|206.12|201.32|198.92|0
1647885600000|2022-03-21 18:00:00|201.77|199.37|205.34|202.94|205.44|203.04|197.51|195.11|0
1647889200000|2022-03-21 19:00:00|205.44|203.04|196.78|194.38|205.84|203.44|196.51|194.11|0
1647892800000|2022-03-21 20:00:00|196.69|194.29|194.59|191.79|199.1|196.7|193.93|191.13|0
1647896400000|2022-03-21 21:00:00|194.61|191.81|195.05|192.25|195.35|192.55|194.46|191.66|0
1647900000000|2022-03-21 22:00:00|195.27|192.47|196.97|194.17|197.16|194.36|195.27|192.47|0
1647903600000|2022-03-21 23:00:00|197.06|194.26|199.28|196.48|199.28|196.48|196.79|193.99|0
1647907200000|2022-03-22 00:00:00|199.46|196.66|202.06|199.26|202.06|199.26|199.36|196.56|0
1647910800000|2022-03-22 01:00:00|202.1|199.3|201.66|198.86|203.7|200.9|200.85|198.05|0
1647914400000|2022-03-22 02:00:00|201.57|198.77|199.9|197.1|202.37|199.57|198.64|195.84|0
1647918000000|2022-03-22 03:00:00|199.81|197.01|200.41|197.61|201.4|198.6|199.06|196.26|0
1647921600000|2022-03-22 04:00:00|200.5|197.7|200.74|197.94|201.57|198.77|199.28|196.48|0
1647925200000|2022-03-22 05:00:00|200.79|197.99|200.35|197.55|202.47|199.67|199.99|197.19|0
1647928800000|2022-03-22 06:00:00|200.44|197.64|200.14|197.34|200.98|198.18|198.35|195.55|0
1647932400000|2022-03-22 07:00:00|199.96|197.16|195.41|193.01|200.64|197.84|195.24|192.84|0
1647936000000|2022-03-22 08:00:00|195.24|192.84|189.76|187.36|195.86|193.46|188.27|185.87|0
1647939600000|2022-03-22 09:00:00|189.85|187.45|189.55|187.15|190.79|188.39|187.84|185.44|0
1647943200000|2022-03-22 10:00:00|189.64|187.24|189.09|186.69|191.17|188.77|188.14|185.74|0
1647946800000|2022-03-22 11:00:00|189.26|186.86|190.72|188.32|191.07|188.67|188.82|186.42|0
1647950400000|2022-03-22 12:00:00|190.76|188.36|189.37|186.97|192.46|190.06|189.24|186.84|0
1647954000000|2022-03-22 13:00:00|189.28|186.88|183.78|181.38|189.72|187.32|182.85|180.45|0
1647957600000|2022-03-22 14:00:00|183.01|180.61|177.29|174.89|184.76|182.36|175.39|172.99|0
1647961200000|2022-03-22 15:00:00|177.21|174.81|180.03|177.63|180.79|178.39|174.3|171.9|0
1647964800000|2022-03-22 16:00:00|179.86|177.46|178.17|175.77|182.59|180.19|177.92|175.52|0
1647968400000|2022-03-22 17:00:00|178.26|175.86|176.48|174.08|179.58|177.18|176.23|173.83|0
1647972000000|2022-03-22 18:00:00|176.4|174|178.03|175.63|180.89|178.49|176.23|173.83|0
1647975600000|2022-03-22 19:00:00|178.19|175.79|175.76|173.36|178.68|176.28|172.98|170.58|0
1647979200000|2022-03-22 20:00:00|175.92|173.52|176.02|173.22|176.53|173.81|175.18|172.78|0
1647982800000|2022-03-22 21:00:00|176.04|173.24|176.39|173.59|176.61|173.81|175.98|173.18|0
1647986400000|2022-03-22 22:00:00|176.43|173.63|174.8|172|178.04|175.24|173.74|170.94|0
1647990000000|2022-03-22 23:00:00|174.76|171.96|174.52|171.72|175.43|172.63|174.3|171.5|0
1647993600000|2022-03-23 00:00:00|174.6|171.8|176.54|173.74|176.72|173.92|173.62|170.82|0
1647997200000|2022-03-23 01:00:00|176.46|173.66|174.87|172.07|176.75|173.95|174.87|172.07|0
1648000800000|2022-03-23 02:00:00|174.95|172.15|173.65|170.85|176.09|173.29|173.12|170.32|0
1648004400000|2022-03-23 03:00:00|173.53|170.73|174.8|172|175.06|172.26|173.28|170.48|0
1648008000000|2022-03-23 04:00:00|174.85|172.05|173.79|170.99|175.13|172.33|173.63|170.83|0
1648011600000|2022-03-23 05:00:00|173.75|170.95|173.35|170.55|174.81|172.01|173.11|170.31|0
1648015200000|2022-03-23 06:00:00|173.27|170.47|174.18|171.38|174.71|171.91|173.18|170.38|0
1648018800000|2022-03-23 07:00:00|174.14|171.34|175.63|173.23|176.14|173.74|174.05|171.25|0
1648022400000|2022-03-23 08:00:00|175.55|173.15|177.34|174.94|178.78|176.38|175.22|172.82|0
1648026000000|2022-03-23 09:00:00|177.26|174.86|180.7|178.3|181.25|178.85|176.83|174.43|0
1648029600000|2022-03-23 10:00:00|180.66|178.26|181.77|179.37|183.13|180.73|179.73|177.33|0
1648033200000|2022-03-23 11:00:00|181.6|179.2|183.94|181.54|185.44|183.04|181.35|178.95|0
1648036800000|2022-03-23 12:00:00|183.86|181.46|185.66|183.26|186.61|184.21|182.53|180.13|0
1648040400000|2022-03-23 13:00:00|185.75|183.35|190.52|188.12|191.79|189.39|184.11|181.71|0
1648044000000|2022-03-23 14:00:00|190.69|188.29|184.47|182.07|191.52|189.12|181.85|179.45|0
1648047600000|2022-03-23 15:00:00|184.3|181.9|181.25|178.85|184.43|182.03|181.06|178.66|0
1648051200000|2022-03-23 16:00:00|181.17|178.77|184.93|182.53|187.07|184.67|178.89|176.49|0
1648054800000|2022-03-23 17:00:00|185.02|182.62|188.63|186.23|191.88|189.48|184.59|182.19|0
1648058400000|2022-03-23 18:00:00|188.54|186.14|188.04|185.64|192.48|190.08|184.73|182.33|0
1648062000000|2022-03-23 19:00:00|187.77|185.37|192.36|189.96|193.07|190.67|186.09|183.69|0
1648065600000|2022-03-23 20:00:00|192.19|189.79|191.91|189.11|193.08|190.68|191.55|188.75|0
1648069200000|2022-03-23 21:00:00|191.96|189.16|192.09|189.29|192.43|189.63|191.95|189.15|0
1648072800000|2022-03-23 22:00:00|191.48|188.68|191.22|188.42|192.5|189.7|190.74|187.94|0
1648076400000|2022-03-23 23:00:00|191.13|188.33|190.48|187.68|191.49|188.69|189.92|187.12|0
1648080000000|2022-03-24 00:00:00|190.39|187.59|190.36|187.56|191.71|188.91|188.35|185.55|0
1648083600000|2022-03-24 01:00:00|190.44|187.64|190.59|187.79|192.75|189.95|189.89|187.09|0
1648087200000|2022-03-24 02:00:00|190.5|187.7|189.41|186.61|191.03|188.23|188.79|185.99|0
1648090800000|2022-03-24 03:00:00|189.36|186.56|187.61|184.81|190.2|187.4|187.61|184.81|0
1648094400000|2022-03-24 04:00:00|187.52|184.72|187.67|184.87|188.12|185.32|186.8|184|0
1648098000000|2022-03-24 05:00:00|187.49|184.69|184.5|181.7|187.66|184.86|184.15|181.35|0
1648101600000|2022-03-24 06:00:00|184.58|181.78|187.36|184.56|187.54|184.74|183.63|180.83|0
1648105200000|2022-03-24 07:00:00|187.28|184.48|188.62|186.22|188.84|186.44|184.71|182.31|0
1648108800000|2022-03-24 08:00:00|188.57|186.17|184.28|181.88|188.66|186.26|183.09|180.69|0
1648112400000|2022-03-24 09:00:00|184.2|181.8|185.1|182.7|186.09|183.69|183.16|180.76|0
1648116000000|2022-03-24 10:00:00|185.19|182.79|186.81|184.41|187.87|185.47|185.19|182.79|0
1648119600000|2022-03-24 11:00:00|186.89|184.49|186.67|183.79|188.23|185.83|182.15|179.75|0
1648123200000|2022-03-24 12:00:00|186.58|183.7|186.46|183.58|188.66|185.78|185.45|182.57|0
1648126800000|2022-03-24 13:00:00|186.55|183.67|189.24|186.36|190.92|188.04|185.06|182.18|0
1648130400000|2022-03-24 14:00:00|189.16|186.28|186.71|183.83|191.08|188.2|184.19|181.31|0
1648134000000|2022-03-24 15:00:00|186.36|183.48|178.1|175.22|186.88|184|176.44|173.56|0
1648137600000|2022-03-24 16:00:00|178.27|175.39|178.71|175.83|181.87|178.99|177.68|174.8|0
1648141200000|2022-03-24 17:00:00|178.62|175.74|177.96|175.08|179.89|177.01|176.85|173.97|0
1648144800000|2022-03-24 18:00:00|178.05|175.17|178.75|175.87|181.29|178.41|175.95|173.07|0
1648148400000|2022-03-24 19:00:00|178.88|176|170.98|168.1|180.1|177.22|170.65|167.77|0
1648152000000|2022-03-24 20:00:00|170.57|167.69|172.18|168.82|172.32|169.38|170.08|167.2|0
1648155600000|2022-03-24 21:00:00|172.15|168.79|172.26|168.9|172.42|169.06|172.08|168.72|0
1648159200000|2022-03-24 22:00:00|172.15|168.79|173.95|170.59|173.95|170.59|171.78|168.42|0
1648162800000|2022-03-24 23:00:00|173.91|170.55|173.92|170.56|174.6|171.24|173.12|169.76|0
1648166400000|2022-03-25 00:00:00|174|170.64|175.53|172.17|176.13|172.77|173.92|170.56|0
1648170000000|2022-03-25 01:00:00|175.61|172.25|170.98|167.62|175.86|172.5|169.81|166.45|0
1648173600000|2022-03-25 02:00:00|171.01|167.65|171.83|168.47|173.1|169.74|171.01|167.65|0
1648177200000|2022-03-25 03:00:00|171.79|168.43|172.9|169.54|173.76|170.4|171.3|167.94|0
1648180800000|2022-03-25 04:00:00|172.98|169.62|170.52|167.16|173.14|169.78|169.72|166.36|0
1648184400000|2022-03-25 05:00:00|170.44|167.08|172.5|169.14|173.24|169.88|170.44|167.08|0
1648188000000|2022-03-25 06:00:00|172.42|169.06|171.34|167.98|172.66|169.3|171.34|167.98|0
1648191600000|2022-03-25 07:00:00|171.42|168.06|172.62|169.74|174.26|171.38|171.42|168.06|0
1648195200000|2022-03-25 08:00:00|172.86|169.98|176.07|173.19|179.39|176.51|172.37|169.49|0
1648198800000|2022-03-25 09:00:00|176.03|173.15|174.08|171.2|178.05|175.17|173.99|171.11|0
1648202400000|2022-03-25 10:00:00|174.07|171.19|172.61|169.73|176.36|173.48|172.58|169.7|0
1648206000000|2022-03-25 11:00:00|172.66|169.78|169.98|167.1|173.68|170.8|168.49|165.61|0
1648209600000|2022-03-25 12:00:00|170.14|167.26|168.9|166.5|171.39|168.51|168.74|166.19|0
1648213200000|2022-03-25 13:00:00|168.98|166.58|172.16|169.76|173.96|171.56|168.9|166.5|0
1648216800000|2022-03-25 14:00:00|172.04|169.64|166.58|164.18|173.38|170.98|163.15|160.75|0
1648220400000|2022-03-25 15:00:00|166.31|163.91|177.66|175.26|180.43|178.03|166.03|163.63|0
1648224000000|2022-03-25 16:00:00|177.91|175.51|174.75|172.35|178.57|176.17|172.59|170.19|0
1648227600000|2022-03-25 17:00:00|174.59|172.19|170.42|168.02|176.23|173.83|170.18|167.78|0
1648231200000|2022-03-25 18:00:00|170.34|167.94|168.63|166.23|171.07|168.67|167.68|165.28|0
1648234800000|2022-03-25 19:00:00|168.6|166.2|164.07|161.67|173.15|170.75|163.28|160.88|0
1648238400000|2022-03-25 20:00:00|163.6|161.2|163.96|161.16|164.93|162.53|163.6|161.12|0
1648450800000|2022-03-28 07:00:00|169.13|166.33|167.86|165.46|169.56|167.16|166.45|164.05|0
1648454400000|2022-03-28 08:00:00|167.94|165.54|164.46|162.06|169.85|167.45|164.34|161.94|0
1648458000000|2022-03-28 09:00:00|164.5|162.1|166.35|163.95|168.07|165.67|164.5|162.1|0
1648461600000|2022-03-28 10:00:00|166.39|163.99|164.83|162.43|167.1|164.7|164.24|161.84|0
1648465200000|2022-03-28 11:00:00|164.63|162.23|161.52|159.12|164.67|162.27|160.06|157.66|0
1648468800000|2022-03-28 12:00:00|161.56|159.16|166.26|163.86|166.78|164.38|161.33|158.93|0
1648472400000|2022-03-28 13:00:00|166.18|163.78|162.71|160.31|168.54|166.14|162.33|159.93|0
1648476000000|2022-03-28 14:00:00|162.48|160.08|164.36|161.96|168.14|165.74|162.48|160.08|0
1648479600000|2022-03-28 15:00:00|164.12|161.72|173.16|170.76|174.44|172.04|163.73|161.33|0
1648483200000|2022-03-28 16:00:00|173.41|171.01|170.04|167.64|174.46|172.06|169.22|166.82|0
1648486800000|2022-03-28 17:00:00|169.96|167.56|164.81|162.41|170.75|168.35|163.64|161.24|0
1648490400000|2022-03-28 18:00:00|164.89|162.49|156.77|154.37|166.52|164.12|156.77|154.37|0
1648494000000|2022-03-28 19:00:00|156.69|154.29|152.58|150.18|159.61|157.21|152.5|150.1|0
1648497600000|2022-03-28 20:00:00|152.72|150.32|152.26|149.46|152.8|150.4|151.46|149.06|0
1648501200000|2022-03-28 21:00:00|152.25|149.45|152.33|149.53|152.56|149.76|152.23|149.43|0
1648504800000|2022-03-28 22:00:00|152.38|149.58|152.53|149.73|153.45|150.65|152.36|149.56|0
1648508400000|2022-03-28 23:00:00|152.39|149.59|152.8|150|152.93|150.13|151.7|148.9|0
1648512000000|2022-03-29 00:00:00|152.65|149.85|153.22|150.42|153.54|150.74|152.33|149.53|0
1648515600000|2022-03-29 01:00:00|153.14|150.34|151.4|148.6|153.29|150.49|150.75|147.95|0
1648519200000|2022-03-29 02:00:00|151.33|148.53|152.19|149.39|152.57|149.77|151.18|148.38|0
1648522800000|2022-03-29 03:00:00|152.11|149.31|152.08|149.28|152.41|149.61|151.8|149|0
1648526400000|2022-03-29 04:00:00|152.05|149.25|151.61|148.81|152.29|149.49|151.61|148.81|0
1648530000000|2022-03-29 05:00:00|151.68|148.88|149.05|146.25|152.31|149.51|148.15|145.35|0
1648533600000|2022-03-29 06:00:00|149.2|146.4|149.88|147.08|153.5|150.7|149.12|146.32|0
1648537200000|2022-03-29 07:00:00|149.84|147.04|150.16|147.76|152.54|150.14|148.72|146.32|0
1648540800000|2022-03-29 08:00:00|150.2|147.8|149.29|146.89|150.49|148.09|148.72|146.32|0
1648544400000|2022-03-29 09:00:00|149.22|146.82|147.75|145.35|149.51|147.11|146.39|143.99|0
1648548000000|2022-03-29 10:00:00|147.86|145.46|148.31|145.91|149.92|147.52|147.23|144.83|0
1648551600000|2022-03-29 11:00:00|148.38|145.98|145.89|143.49|149.73|147.33|144.75|142.35|0
1648555200000|2022-03-29 12:00:00|145.96|143.56|142.24|139.84|146.39|143.99|141.22|138.82|0
1648558800000|2022-03-29 13:00:00|142.03|139.63|142.16|139.76|144.15|141.75|137.62|135.22|0
1648562400000|2022-03-29 14:00:00|142.02|139.62|143.75|141.35|148.63|146.23|141.01|138.61|0
1648566000000|2022-03-29 15:00:00|143.68|141.28|143.16|140.76|146.37|143.97|141.77|139.37|0
1648569600000|2022-03-29 16:00:00|142.95|140.55|143.12|140.72|145.35|142.95|140.6|138.2|0
1648573200000|2022-03-29 17:00:00|143.05|140.65|140.7|138.3|145.86|143.46|140.63|138.23|0
1648576800000|2022-03-29 18:00:00|140.77|138.37|137.76|135.36|141.88|139.48|137.07|134.67|0
1648580400000|2022-03-29 19:00:00|137.69|135.29|136.12|133.72|139.33|136.93|135.18|132.78|0
1648584000000|2022-03-29 20:00:00|136.19|133.79|137.69|134.89|138.02|135.56|136.12|133.72|0
1648587600000|2022-03-29 21:00:00|137.67|134.87|137.86|135.06|138.25|135.45|137.67|134.87|0
1648591200000|2022-03-29 22:00:00|137.66|134.86|138.07|135.27|138.99|136.19|137.46|134.66|0
1648594800000|2022-03-29 23:00:00|138.14|135.34|137.42|134.62|138.26|135.46|137.42|134.62|0
1648598400000|2022-03-30 00:00:00|137.49|134.69|137.23|134.43|138.24|135.44|136.36|133.56|0
1648602000000|2022-03-30 01:00:00|137.27|134.47|136.45|133.65|137.63|134.83|134.83|132.03|0
1648605600000|2022-03-30 02:00:00|136.38|133.58|137.51|134.71|137.73|134.93|136.31|133.51|0
1648609200000|2022-03-30 03:00:00|137.44|134.64|139.31|136.51|139.38|136.58|136.54|133.74|0
1648612800000|2022-03-30 04:00:00|139.24|136.44|139.83|137.03|140.6|137.8|138.61|135.81|0
1648616400000|2022-03-30 05:00:00|139.76|136.96|137|134.2|140.31|137.51|136.93|134.13|0
1648620000000|2022-03-30 06:00:00|136.93|134.13|138.66|135.86|139.69|136.89|136.93|134.13|0
1648623600000|2022-03-30 07:00:00|138.73|135.93|139.66|137.26|141.85|139.45|138.66|135.86|0
1648627200000|2022-03-30 08:00:00|139.73|137.33|142.16|139.76|143.07|140.67|139.63|137.23|0
1648630800000|2022-03-30 09:00:00|142.09|139.69|140.66|138.26|142.15|139.75|140.53|138.13|0
1648634400000|2022-03-30 10:00:00|140.63|138.23|140.77|138.37|142.96|140.56|140.29|137.89|0
1648638000000|2022-03-30 11:00:00|140.7|138.3|140.19|137.79|140.91|138.51|139.65|137.25|0
1648641600000|2022-03-30 12:00:00|140.26|137.86|141.06|138.66|144.14|141.74|140.26|137.86|0
1648645200000|2022-03-30 13:00:00|141.03|138.63|138.91|136.51|142.24|139.84|138.64|136.24|0
1648648800000|2022-03-30 14:00:00|138.71|136.31|142.24|139.84|142.38|139.98|137.58|135.18|0
1648652400000|2022-03-30 15:00:00|142.31|139.91|144.07|141.67|147|144.6|141.68|139.28|0
1648656000000|2022-03-30 16:00:00|144.28|141.88|143.41|141.01|145.68|143.28|142.85|140.45|0
1648659600000|2022-03-30 17:00:00|143.34|140.94|146.91|144.51|147.27|144.87|143.34|140.94|0
1648663200000|2022-03-30 18:00:00|147.05|144.65|147|144.6|147.25|144.85|142.94|140.54|0
1648666800000|2022-03-30 19:00:00|147.11|144.71|147.2|144.8|153.4|151|144.48|142.08|0
1648670400000|2022-03-30 20:00:00|146.84|144.44|144.71|141.91|147.05|144.65|143.79|141.24|0
1648674000000|2022-03-30 21:00:00|144.64|141.84|144.77|141.97|144.86|142.06|144.58|141.78|0
1648677600000|2022-03-30 22:00:00|144.73|141.93|144.89|142.09|145.13|142.33|144.54|141.74|0
1648681200000|2022-03-30 23:00:00|144.82|142.02|145.43|142.63|145.65|142.85|144.6|141.8|0
1648684800000|2022-03-31 00:00:00|145.35|142.55|140.41|137.61|145.57|142.77|140.41|137.61|0
1648688400000|2022-03-31 01:00:00|140.44|137.64|141.07|138.27|141.29|138.49|140.2|137.4|0
1648692000000|2022-03-31 02:00:00|141.14|138.34|141.11|138.31|141.63|138.83|140.5|137.7|0
1648695600000|2022-03-31 03:00:00|140.97|138.17|142.27|139.47|142.35|139.55|140.97|138.17|0
1648699200000|2022-03-31 04:00:00|142.2|139.4|144.14|141.34|144.62|141.82|142.05|139.25|0
1648702800000|2022-03-31 05:00:00|144.07|141.27|144.53|141.73|145.6|142.8|144|141.2|0
1648706400000|2022-03-31 06:00:00|144.67|141.87|143.72|140.92|147.12|144.32|143.69|140.89|0
1648710000000|2022-03-31 07:00:00|143.61|140.81|142.65|140.25|143.76|141.36|140.69|138.29|0
1648713600000|2022-03-31 08:00:00|142.72|140.32|143.92|141.52|144.85|142.45|142.72|140.32|0
1648717200000|2022-03-31 09:00:00|144.06|141.66|144.45|142.05|144.83|142.43|143.68|141.28|0
1648720800000|2022-03-31 10:00:00|144.38|141.98|145.41|143.01|145.48|143.08|143.79|141.39|0
1648724400000|2022-03-31 11:00:00|145.34|142.94|145.76|143.36|147.85|145.45|144.98|142.58|0
1648728000000|2022-03-31 12:00:00|145.69|143.29|146.02|143.62|146.88|144.48|144.4|142|0
1648731600000|2022-03-31 13:00:00|145.94|143.54|148.51|146.11|150.47|148.07|145.16|142.76|0
1648735200000|2022-03-31 14:00:00|148.47|146.07|145.16|142.76|152.29|149.89|144.52|142.12|0
1648738800000|2022-03-31 15:00:00|145.31|142.91|146.85|144.45|148.67|146.27|144.95|142.55|0
1648742400000|2022-03-31 16:00:00|146.92|144.52|150.53|148.13|150.67|148.27|146.35|143.95|0
1648746000000|2022-03-31 17:00:00|150.45|148.05|149.69|147.29|151.62|149.22|148.09|145.69|0
1648749600000|2022-03-31 18:00:00|149.54|147.14|152.72|150.32|154.8|152.4|149.33|146.93|0
1648753200000|2022-03-31 19:00:00|152.57|150.17|165.68|163.28|166.95|164.55|150.37|147.97|0
1648756800000|2022-03-31 20:00:00|166.55|164.15|160.57|157.77|166.55|164.15|159.58|156.82|0
1648760400000|2022-03-31 21:00:00|160.52|157.72|160.81|158.01|161.61|158.81|160.49|157.69|0
1648764000000|2022-03-31 22:00:00|160.69|157.89|160.23|157.43|161.65|158.85|159.49|156.69|0
1648767600000|2022-03-31 23:00:00|160.16|157.36|159.97|157.17|160.46|157.66|159.28|156.48|0
1648771200000|2022-04-01 00:00:00|159.89|157.09|159.94|157.14|161.74|158.94|159.28|156.48|0
1648774800000|2022-04-01 01:00:00|160.02|157.22|160.06|157.26|160.77|157.97|159.15|156.35|0
1648778400000|2022-04-01 02:00:00|160.14|157.34|158.72|155.92|160.29|157.49|158.57|155.77|0
1648782000000|2022-04-01 03:00:00|158.64|155.84|158.61|155.81|158.92|156.12|157.01|154.21|0
1648785600000|2022-04-01 04:00:00|158.53|155.73|159.03|156.23|159.81|157.01|157.16|154.36|0
1648789200000|2022-04-01 05:00:00|159.1|156.3|159.84|157.04|159.85|157.05|157.94|155.14|0
1648792800000|2022-04-01 06:00:00|160|157.2|157.5|154.7|160.39|157.59|157.24|154.44|0
1648796400000|2022-04-01 07:00:00|157.58|154.78|157.31|154.91|159.21|156.81|156.14|153.74|0
1648800000000|2022-04-01 08:00:00|157.42|155.02|156.47|154.07|157.76|155.36|156.18|153.78|0
1648803600000|2022-04-01 09:00:00|156.59|154.19|155.57|153.17|158.07|155.67|155.16|152.76|0
1648807200000|2022-04-01 10:00:00|155.6|153.2|155.26|152.86|157.27|154.87|154.35|151.95|0
1648810800000|2022-04-01 11:00:00|155.38|152.98|154.42|152.02|156.04|153.64|154.42|152.02|0
1648814400000|2022-04-01 12:00:00|154.49|152.09|156.46|154.06|156.7|154.3|153.68|151.28|0
1648818000000|2022-04-01 13:00:00|156.54|154.14|159.59|156.71|161.16|158.28|154.84|152.44|0
1648821600000|2022-04-01 14:00:00|159.4|156.52|160.45|158.05|164.27|161.39|157.72|154.84|0
1648825200000|2022-04-01 15:00:00|160.61|158.21|165.3|162.9|165.95|163.55|158.71|156.31|0
1648828800000|2022-04-01 16:00:00|165.62|163.22|167.66|165.26|169.55|167.15|165.18|162.78|0
1648832400000|2022-04-01 17:00:00|167.5|165.1|163.74|161.34|169.48|167.08|163.34|160.94|0
1648836000000|2022-04-01 18:00:00|163.82|161.42|158.68|156.28|164.06|161.66|155.73|153.33|0
1648839600000|2022-04-01 19:00:00|158.91|156.51|156.22|153.34|165.67|163.27|155.61|152.73|0
1648843200000|2022-04-01 20:00:00|156.69|153.81|157.06|154.26|158.27|155.83|155.6|153.2|0
1649055600000|2022-04-04 07:00:00|154.53|151.73|157.39|154.99|158.81|156.41|154|151.2|0
1649059200000|2022-04-04 08:00:00|157.31|154.91|158.03|155.63|158.97|156.57|155.66|153.26|0
1649062800000|2022-04-04 09:00:00|158.1|155.7|153.48|151.08|158.1|155.7|153.02|150.62|0
1649066400000|2022-04-04 10:00:00|153.44|151.04|154.51|152.11|154.74|152.34|152.33|149.93|0
1649070000000|2022-04-04 11:00:00|154.59|152.19|152.92|150.52|154.63|152.23|152.5|150.1|0
1649073600000|2022-04-04 12:00:00|152.88|150.48|155.64|153.24|155.99|153.59|152.49|150.09|0
1649077200000|2022-04-04 13:00:00|155.68|153.28|150.14|147.74|157.43|155.03|149.91|147.51|0
1649080800000|2022-04-04 14:00:00|150.06|147.66|150.59|148.19|153.49|151.09|148.69|146.29|0
1649084400000|2022-04-04 15:00:00|150.44|148.04|145.85|143.45|150.74|148.34|145.26|142.86|0
1649088000000|2022-04-04 16:00:00|145.77|143.37|146.84|144.44|147|144.6|144.26|141.86|0
1649091600000|2022-04-04 17:00:00|146.91|144.51|145.58|143.18|147.51|145.11|145.1|142.7|0
1649095200000|2022-04-04 18:00:00|145.5|143.1|145.36|142.96|147.64|145.24|143.94|141.54|0
1649098800000|2022-04-04 19:00:00|145.29|142.89|141.56|139.16|145.8|143.4|141.27|138.87|0
1649102400000|2022-04-04 20:00:00|141.34|138.94|141.7|138.9|142.59|140.19|140.69|137.89|0
1649106000000|2022-04-04 21:00:00|141.65|138.85|141.38|138.58|141.76|138.96|141.38|138.58|0
1649109600000|2022-04-04 22:00:00|141.4|138.6|141.87|139.07|142.1|139.3|141.4|138.6|0
1649113200000|2022-04-04 23:00:00|141.95|139.15|142.35|139.55|142.35|139.55|141.49|138.69|0
1649116800000|2022-04-05 00:00:00|142.28|139.48|142.39|139.59|143.14|140.34|142.28|139.48|0
1649120400000|2022-04-05 01:00:00|142.32|139.52|142.07|139.27|142.75|139.95|142|139.2|0
1649124000000|2022-04-05 02:00:00|142.04|139.24|142.88|140.08|143.04|140.24|142|139.2|0
1649127600000|2022-04-05 03:00:00|142.81|140.01|142.92|140.12|143.23|140.43|142.58|139.78|0
1649131200000|2022-04-05 04:00:00|142.85|140.05|142.45|139.65|142.99|140.19|142.29|139.49|0
1649134800000|2022-04-05 05:00:00|142.53|139.73|141.85|139.05|142.59|139.79|141.7|138.9|0
1649138400000|2022-04-05 06:00:00|141.77|138.97|143.04|140.24|143.4|140.6|141.27|138.47|0
1649142000000|2022-04-05 07:00:00|142.75|139.95|140.22|137.34|143.29|140.58|139.11|136.23|0
1649145600000|2022-04-05 08:00:00|140.19|137.31|142.31|139.91|142.53|140.13|139.47|136.98|0
1649149200000|2022-04-05 09:00:00|142.39|139.99|144.97|142.57|145.19|142.79|142.09|139.69|0
1649152800000|2022-04-05 10:00:00|145.04|142.64|145.15|142.75|146.64|144.24|144.38|141.98|0
1649156400000|2022-04-05 11:00:00|145.23|142.83|144.61|142.21|146.32|143.92|144.32|141.92|0
1649160000000|2022-04-05 12:00:00|144.54|142.14|146.34|143.94|146.64|144.24|143.95|141.55|0
1649163600000|2022-04-05 13:00:00|146.42|144.02|142.63|140.23|146.99|144.59|141.92|139.52|0
1649167200000|2022-04-05 14:00:00|142.59|140.19|149.41|146.53|153.46|150.58|140.12|137.72|0
1649170800000|2022-04-05 15:00:00|149.33|146.45|154.25|151.85|154.33|151.93|148.89|146.01|0
1649174400000|2022-04-05 16:00:00|154.33|151.93|154.99|152.59|159.23|156.83|153.1|150.7|0
1649178000000|2022-04-05 17:00:00|155.06|152.66|156.79|154.39|158.27|155.87|149.78|147.38|0
1649181600000|2022-04-05 18:00:00|156.87|154.47|158.7|156.3|159.09|156.69|154.88|152.48|0
1649185200000|2022-04-05 19:00:00|158.66|156.26|162.43|160.03|166.68|164.28|158|155.6|0
1649188800000|2022-04-05 20:00:00|162.27|159.87|161.2|158.4|162.54|159.95|161.13|158.33|0
1649192400000|2022-04-05 21:00:00|161.18|158.38|160.98|158.18|161.24|158.44|160.73|157.93|0
1649196000000|2022-04-05 22:00:00|161.26|158.46|161.66|158.86|162.7|159.9|161.1|158.3|0
1649199600000|2022-04-05 23:00:00|161.58|158.78|162.1|159.3|162.35|159.55|161.28|158.48|0
1649203200000|2022-04-06 00:00:00|162.18|159.38|165.42|162.62|165.42|162.62|161.3|158.5|0
1649206800000|2022-04-06 01:00:00|165.46|162.66|165.47|162.67|165.98|163.18|163.32|160.52|0
1649210400000|2022-04-06 02:00:00|165.63|162.83|164.23|161.43|165.63|162.83|164.08|161.28|0
1649214000000|2022-04-06 03:00:00|164.31|161.51|164.68|161.88|165.33|162.53|163.67|160.87|0
1649217600000|2022-04-06 04:00:00|164.6|161.8|164|161.2|164.6|161.8|163.31|160.51|0
1649221200000|2022-04-06 05:00:00|163.92|161.12|163.44|160.64|164|161.2|160.03|157.23|0
1649224800000|2022-04-06 06:00:00|163.6|160.8|161.82|159.02|163.6|160.8|160.81|158.01|0
1649228400000|2022-04-06 07:00:00|161.51|158.71|170.26|167.86|170.59|168.19|160.75|158.35|0
1649232000000|2022-04-06 08:00:00|170.34|167.94|169.41|167.01|171.72|169.32|168.78|166.38|0
1649235600000|2022-04-06 09:00:00|169.33|166.93|171.92|169.52|174.42|172.02|168.75|166.35|0
1649239200000|2022-04-06 10:00:00|171.84|169.44|175.61|173.21|176.03|173.63|171.76|169.36|0
1649242800000|2022-04-06 11:00:00|175.52|173.12|180.44|178.04|180.95|178.55|175.02|172.62|0
1649246400000|2022-04-06 12:00:00|180.35|177.95|179.49|177.09|181.37|178.97|178.15|175.75|0
1649250000000|2022-04-06 13:00:00|179.74|177.34|187.89|185.01|187.89|185.01|177.78|175.38|0
1649253600000|2022-04-06 14:00:00|187.8|184.92|189.24|186.84|192.87|189.99|186.28|183.65|0
1649257200000|2022-04-06 15:00:00|189.42|187.02|186.16|183.76|190.38|187.98|184.44|182.04|0
1649260800000|2022-04-06 16:00:00|186.07|183.67|186.51|184.11|188.9|186.5|184.63|182.23|0
1649264400000|2022-04-06 17:00:00|186.69|184.29|183.22|180.34|189.23|186.83|179.51|176.63|0
1649268000000|2022-04-06 18:00:00|183.05|180.17|173.55|171.15|192.33|189.45|173.47|170.81|0
1649271600000|2022-04-06 19:00:00|173.38|170.98|176.42|174.02|183.27|180.87|170.16|167.76|0
1649275200000|2022-04-06 20:00:00|177.19|174.79|178.51|175.71|178.51|175.81|176.16|173.76|0
1649278800000|2022-04-06 21:00:00|178.52|175.72|178.15|175.35|178.52|175.72|178.01|175.21|0
1649282400000|2022-04-06 22:00:00|178.39|175.59|176.94|174.14|178.39|175.59|176.28|173.48|0
1649286000000|2022-04-06 23:00:00|176.86|174.06|181.56|178.76|181.99|179.19|176.69|173.89|0
1649289600000|2022-04-07 00:00:00|181.82|179.02|181.35|178.55|182.6|179.8|180.86|178.06|0
1649293200000|2022-04-07 01:00:00|181.26|178.46|179.59|176.79|182.04|179.24|178.22|175.42|0
1649296800000|2022-04-07 02:00:00|179.67|176.87|180.59|177.79|181.03|178.23|179.4|176.6|0
1649300400000|2022-04-07 03:00:00|180.55|177.75|184.23|181.43|184.27|181.47|180.33|177.53|0
1649304000000|2022-04-07 04:00:00|184.18|181.38|185.08|182.28|185.34|182.54|183.46|180.66|0
1649307600000|2022-04-07 05:00:00|185.16|182.36|183.52|180.72|186.11|183.31|182.43|179.63|0
1649311200000|2022-04-07 06:00:00|183.56|180.76|177.6|174.8|184.17|181.37|176.77|173.97|0
1649314800000|2022-04-07 07:00:00|177.52|174.72|178.31|175.91|178.65|176.25|174.6|172.2|0
1649318400000|2022-04-07 08:00:00|178.22|175.82|174.29|171.89|179.08|176.68|174.29|171.89|0
1649322000000|2022-04-07 09:00:00|174.38|171.98|172.87|170.47|175.95|173.55|172.53|170.13|0
1649325600000|2022-04-07 10:00:00|173.03|170.63|173.32|170.92|173.48|171.08|171.99|169.59|0
1649329200000|2022-04-07 11:00:00|173.31|170.91|173.89|171.49|175.49|173.09|169.57|167.17|0
1649332800000|2022-04-07 12:00:00|173.8|171.4|179.4|177|179.92|177.52|173.55|171.15|0
1649336400000|2022-04-07 13:00:00|179.15|176.75|176.08|173.68|181.55|179.15|173.77|171.37|0
1649340000000|2022-04-07 14:00:00|175.87|173.47|182.41|180.01|186.05|183.65|173.51|171.11|0
1649343600000|2022-04-07 15:00:00|182.68|180.28|186.15|183.75|187.93|185.53|179.6|177.2|0
1649347200000|2022-04-07 16:00:00|186.33|183.93|186.56|184.16|188.96|186.56|183.43|181.03|0
1649350800000|2022-04-07 17:00:00|186.47|184.07|174.78|172.38|186.91|184.51|174.44|172.04|0
1649354400000|2022-04-07 18:00:00|174.86|172.46|168.77|166.37|176.88|174.48|168.53|166.13|0
1649358000000|2022-04-07 19:00:00|169.43|167.03|170.56|168.16|172.57|170.17|164.31|161.91|0
1649361600000|2022-04-07 20:00:00|170.4|168|171.19|168.39|172.32|169.52|169.57|167.17|0
1649365200000|2022-04-07 21:00:00|171.02|168.22|171.18|168.38|171.47|168.67|170.92|168.12|0
1649368800000|2022-04-07 22:00:00|171.07|168.27|170.58|167.78|171.24|168.44|170.03|167.23|0
1649372400000|2022-04-07 23:00:00|170.75|167.95|168.91|166.11|170.99|168.19|168.42|165.62|0
1649376000000|2022-04-08 00:00:00|168.99|166.19|171.09|168.29|172.19|169.39|168.57|165.77|0
1649379600000|2022-04-08 01:00:00|171.01|168.21|172.05|169.25|172.16|169.36|170.76|167.96|0
1649383200000|2022-04-08 02:00:00|172.1|169.3|169.79|166.99|172.14|169.34|169.63|166.83|0
1649386800000|2022-04-08 03:00:00|169.71|166.91|170.75|167.95|171.24|168.44|169.53|166.73|0
1649390400000|2022-04-08 04:00:00|170.66|167.86|171.46|168.66|171.96|169.16|170.58|167.78|0
1649394000000|2022-04-08 05:00:00|171.54|168.74|169.03|166.23|171.95|169.15|168.71|165.91|0
1649397600000|2022-04-08 06:00:00|168.95|166.15|165.52|162.72|169.52|166.72|165.15|162.35|0
1649401200000|2022-04-08 07:00:00|165.47|162.67|163.7|161.3|167.54|165.14|163.58|161.18|0
1649404800000|2022-04-08 08:00:00|163.78|161.38|165.13|162.73|165.54|163.14|161.78|159.38|0
1649408400000|2022-04-08 09:00:00|165.38|162.98|165.45|163.05|166.75|164.35|165.21|162.81|0
1649412000000|2022-04-08 10:00:00|165.53|163.13|164.44|162.04|167.54|165.14|164.28|161.88|0
1649415600000|2022-04-08 11:00:00|164.36|161.96|164.78|162.38|165.36|162.96|163.57|161.17|0
1649419200000|2022-04-08 12:00:00|164.7|162.3|168.98|166.58|169.56|167.16|164.45|162.05|0
1649422800000|2022-04-08 13:00:00|169.14|166.74|178.4|176|179.18|176.78|167.85|165.45|0
1649426400000|2022-04-08 14:00:00|179.18|176.78|164.46|162.06|179.18|176.78|164.46|162.06|0
1649430000000|2022-04-08 15:00:00|164.7|162.3|165.13|162.73|167.9|165.5|162.76|160.36|0
1649433600000|2022-04-08 16:00:00|165.21|162.81|162.08|159.68|166.75|164.35|160.74|158.34|0
1649437200000|2022-04-08 17:00:00|162.16|159.76|166.18|163.78|167.17|164.77|162|159.6|0
1649440800000|2022-04-08 18:00:00|166.35|163.95|167.05|164.65|170.3|167.9|164.78|162.38|0
1649444400000|2022-04-08 19:00:00|167.3|164.9|170.9|168.5|173.59|171.19|164.59|162.19|0
1649448000000|2022-04-08 20:00:00|170.64|168.24|171.42|168.62|171.51|168.91|169.31|166.91|0
1649660400000|2022-04-11 07:00:00|178.07|175.27|174.84|172.44|182.1|179.7|171.79|169.39|0
1649664000000|2022-04-11 08:00:00|174.75|172.35|180.15|177.75|182.36|179.96|173.9|171.5|0
1649667600000|2022-04-11 09:00:00|180.11|177.71|176.39|173.99|180.67|178.27|175.71|173.31|0
1649671200000|2022-04-11 10:00:00|176.35|173.95|175.33|172.93|178.66|176.26|174.55|172.15|0
1649674800000|2022-04-11 11:00:00|175.42|173.02|180.92|178.52|181.14|178.74|175.16|172.76|0
1649678400000|2022-04-11 12:00:00|180.84|178.44|181.78|179.38|183.73|181.33|179.17|176.77|0
1649682000000|2022-04-11 13:00:00|181.69|179.29|182.1|179.7|186.47|184.07|179.22|176.82|0
1649685600000|2022-04-11 14:00:00|182.54|180.14|188.66|186.26|189.85|187.45|180.94|178.54|0
1649689200000|2022-04-11 15:00:00|189.11|186.71|190.23|187.83|191.7|189.3|187.57|185.17|0
1649692800000|2022-04-11 16:00:00|190.32|187.92|191.29|188.89|193.03|190.63|189.59|187.19|0
1649696400000|2022-04-11 17:00:00|191.38|188.98|190.07|187.67|192.64|190.24|188.65|186.25|0
1649700000000|2022-04-11 18:00:00|189.98|187.58|189.04|186.64|193.53|191.13|187.78|185.38|0
1649703600000|2022-04-11 19:00:00|189.13|186.73|195.75|193.35|198.19|195.79|187.05|184.65|0
1649707200000|2022-04-11 20:00:00|196.78|194.38|197.71|194.91|198.32|195.52|195.74|193.34|0
1649710800000|2022-04-11 21:00:00|197.69|194.89|197.65|194.85|197.83|195.03|197.34|194.54|0
1649714400000|2022-04-11 22:00:00|197.46|194.66|196.28|193.48|197.46|194.66|196.19|193.39|0
1649718000000|2022-04-11 23:00:00|196.19|193.39|198.87|196.07|199.82|197.02|196.19|193.39|0
1649721600000|2022-04-12 00:00:00|199.06|196.26|203.59|200.79|203.97|201.17|197.74|194.94|0
1649725200000|2022-04-12 01:00:00|203.68|200.88|205.77|202.97|206.06|203.26|203.11|200.31|0
1649728800000|2022-04-12 02:00:00|205.67|202.87|204.57|201.77|205.96|203.16|204.11|201.31|0
1649732400000|2022-04-12 03:00:00|204.48|201.68|206.99|204.19|207.29|204.49|204.09|201.29|0
1649736000000|2022-04-12 04:00:00|206.95|204.15|208.32|205.52|208.61|205.81|206.51|203.71|0
1649739600000|2022-04-12 05:00:00|208.22|205.42|204.71|201.91|208.8|206|203.99|201.19|0
1649743200000|2022-04-12 06:00:00|204.81|202.01|202.61|199.81|206.35|203.55|201.76|198.96|0
1649746800000|2022-04-12 07:00:00|202.71|199.91|203.79|201.39|207.38|204.98|199.89|197.49|0
1649750400000|2022-04-12 08:00:00|203.75|201.35|197.08|194.68|204.46|202.06|194.74|192.34|0
1649754000000|2022-04-12 09:00:00|198.18|195.78|196.88|194.48|199.54|197.14|195.67|193.27|0
1649757600000|2022-04-12 10:00:00|196.93|194.53|196.29|193.89|198.18|195.78|194.9|192.5|0
1649761200000|2022-04-12 11:00:00|196.38|193.98|194.76|192.36|198.34|195.94|194.67|192.27|0
1649764800000|2022-04-12 12:00:00|194.67|192.27|179.15|176.75|195.59|193.19|177.33|174.93|0
1649768400000|2022-04-12 13:00:00|179.24|176.84|178.27|175.87|187.84|185.44|176.03|173.63|0
1649772000000|2022-04-12 14:00:00|178.18|175.78|186.47|184.07|187.83|185.43|177.58|175.18|0
1649775600000|2022-04-12 15:00:00|186.56|184.16|181.31|178.91|187.92|185.52|178.33|175.93|0
1649779200000|2022-04-12 16:00:00|181.13|178.73|186.97|184.57|189.94|187.54|180.95|178.55|0
1649782800000|2022-04-12 17:00:00|187.1|184.7|195.71|193.31|196.09|193.69|185.07|182.67|0
1649786400000|2022-04-12 18:00:00|195.62|193.22|200.9|198.5|203.99|201.59|192.99|190.59|0
1649790000000|2022-04-12 19:00:00|201.19|198.79|202.21|199.81|209.09|206.69|200.14|197.74|0
1649793600000|2022-04-12 20:00:00|202.69|200.29|201.66|198.86|204.04|201.64|200.39|197.87|0
1649797200000|2022-04-12 21:00:00|201.71|198.91|201.36|198.56|201.71|198.91|201.3|198.5|0
1649800800000|2022-04-12 22:00:00|200.96|198.16|199.35|196.55|202.19|199.39|199.35|196.55|0
1649804400000|2022-04-12 23:00:00|199.44|196.64|197.24|194.44|199.49|196.69|197.24|194.44|0
1649808000000|2022-04-13 00:00:00|197.33|194.53|195.89|193.09|197.97|195.17|195.79|192.99|0
1649811600000|2022-04-13 01:00:00|195.94|193.14|195.57|192.77|196.25|193.45|194.93|192.13|0
1649815200000|2022-04-13 02:00:00|195.48|192.68|194.79|191.99|195.85|193.05|194.15|191.35|0
1649818800000|2022-04-13 03:00:00|194.7|191.9|194.1|191.3|194.7|191.9|192.31|189.51|0
1649822400000|2022-04-13 04:00:00|194.05|191.25|194.9|192.1|196.31|193.51|193.99|191.19|0
1649826000000|2022-04-13 05:00:00|194.99|192.19|189.52|186.72|195.18|192.38|189.43|186.63|0
1649829600000|2022-04-13 06:00:00|189.43|186.63|193.16|190.36|193.62|190.82|189.43|186.63|0
1649833200000|2022-04-13 07:00:00|193.07|190.27|193.44|191.04|196.41|194.01|191.97|189.34|0
1649836800000|2022-04-13 08:00:00|193.54|191.14|190.92|188.52|193.81|191.41|190|187.6|0
1649840400000|2022-04-13 09:00:00|191.01|188.61|196.83|194.43|196.93|194.53|190.73|188.33|0
1649844000000|2022-04-13 10:00:00|196.74|194.34|192.31|189.91|197.07|194.67|192.13|189.73|0
1649847600000|2022-04-13 11:00:00|192.18|189.78|198.66|196.26|199.42|197.02|190.42|188.02|0
1649851200000|2022-04-13 12:00:00|198.56|196.16|202.93|200.53|203.77|201.37|198.09|195.69|0
1649854800000|2022-04-13 13:00:00|202.88|200.48|198.99|196.59|207.48|205.08|194.29|191.89|0
1649858400000|2022-04-13 14:00:00|198.9|196.5|195.24|192.84|201.66|199.26|194.77|192.37|0
1649862000000|2022-04-13 15:00:00|195.05|192.65|189.46|187.06|195.24|192.84|186.04|183.64|0
1649865600000|2022-04-13 16:00:00|189.41|187.01|185.19|182.79|190.42|188.02|183.83|181.43|0
1649869200000|2022-04-13 17:00:00|185|182.6|185.67|183.27|187.49|185.09|182.37|179.97|0
1649872800000|2022-04-13 18:00:00|185.62|183.22|180.81|178.41|186.57|184.17|180.19|177.79|0
1649876400000|2022-04-13 19:00:00|180.72|178.32|177.4|175|182.52|180.12|175.93|173.53|0
1649880000000|2022-04-13 20:00:00|177.14|174.74|178.86|176.06|179.02|176.43|177.14|174.74|0
1649883600000|2022-04-13 21:00:00|178.91|176.11|178.62|175.82|178.94|176.14|178.52|175.72|0
1649887200000|2022-04-13 22:00:00|178.65|175.85|177.42|174.62|178.96|176.16|177.33|174.53|0
1649890800000|2022-04-13 23:00:00|177.37|174.57|178.8|176|178.91|176.11|177.33|174.53|0
1649894400000|2022-04-14 00:00:00|178.54|175.74|176.99|174.19|178.8|176|176.04|173.24|0
1649898000000|2022-04-14 01:00:00|177.08|174.28|176.34|173.54|178.3|175.5|176.17|173.37|0
1649901600000|2022-04-14 02:00:00|176.43|173.63|176.13|173.33|176.69|173.89|175.27|172.47|0
1649905200000|2022-04-14 03:00:00|176.09|173.29|176.01|173.21|176.73|173.93|175.05|172.25|0
1649908800000|2022-04-14 04:00:00|176.06|173.26|173.7|170.9|176.06|173.26|173.18|170.38|0
1649912400000|2022-04-14 05:00:00|173.61|170.81|174.01|171.21|174.07|171.27|172.54|169.74|0
1649916000000|2022-04-14 06:00:00|173.92|171.12|176.06|173.26|176.06|173.26|173.57|170.77|0
1649919600000|2022-04-14 07:00:00|175.79|172.99|176.82|174.42|178.75|175.87|175.79|172.99|0
1649923200000|2022-04-14 08:00:00|176.78|174.38|177.32|174.92|178.77|176.37|176.2|173.8|0
1649926800000|2022-04-14 09:00:00|177.41|175.01|176.85|174.45|179.08|176.68|176.67|174.27|0
1649930400000|2022-04-14 10:00:00|176.93|174.53|177.35|174.95|178.79|176.39|176.13|173.73|0
1649934000000|2022-04-14 11:00:00|177.43|175.03|179.73|176.85|180.26|177.38|175.2|172.8|0
1649937600000|2022-04-14 12:00:00|179.77|176.89|180.32|177.92|180.59|178.19|176.64|173.76|0
1649941200000|2022-04-14 13:00:00|180.23|177.83|179.63|176.75|182.03|179.15|169.87|167.47|0
1649944800000|2022-04-14 14:00:00|179.4|176.52|182.47|179.59|184.77|181.89|176.67|173.79|0
1649948400000|2022-04-14 15:00:00|182.74|179.86|184.85|181.97|185.14|182.26|179.31|176.43|0
1649952000000|2022-04-14 16:00:00|185.03|182.15|187.5|184.62|189.57|186.69|183.37|180.49|0
1649955600000|2022-04-14 17:00:00|187.41|184.53|182.76|179.88|189.08|186.2|182.76|179.88|0
1649959200000|2022-04-14 18:00:00|182.85|179.97|190.06|187.18|190.15|187.27|181.03|178.15|0
1649962800000|2022-04-14 19:00:00|190.15|187.27|197|194.12|197.77|194.89|188.42|185.54|0
1649966400000|2022-04-14 20:00:00|197.09|194.21|197.96|195.08|197.96|195.08|196.52|193.64|0
1650265200000|2022-04-18 07:00:00|204.77|201.41|204.85|201.97|206.56|203.68|204.17|201.29|0
1650268800000|2022-04-18 08:00:00|204.9|202.02|203.23|200.83|204.9|202.02|201.58|199|0
1650272400000|2022-04-18 09:00:00|203.13|200.73|205.56|203.16|207.02|204.62|202.34|199.94|0
1650276000000|2022-04-18 10:00:00|205.6|203.2|203.88|201.48|205.7|203.3|203.01|200.61|0
1650279600000|2022-04-18 11:00:00|203.34|200.94|201.67|199.27|203.34|200.94|198.67|196.27|0
1650283200000|2022-04-18 12:00:00|201.58|199.18|201.84|199.44|202.9|200.5|199.79|197.39|0
1650286800000|2022-04-18 13:00:00|201.89|199.49|196.17|193.77|202.28|199.88|189.84|187.44|0
1650290400000|2022-04-18 14:00:00|196.51|194.11|191.3|188.9|198.64|196.24|189.95|187.55|0
1650294000000|2022-04-18 15:00:00|191.34|188.94|197.13|194.73|200.67|198.27|189.92|187.52|0
1650297600000|2022-04-18 16:00:00|197.23|194.83|200.07|197.67|203.74|201.34|196.84|194.44|0
1650301200000|2022-04-18 17:00:00|199.88|197.48|188.69|186.29|200.66|198.26|186.53|184.13|0
1650304800000|2022-04-18 18:00:00|188.36|185.96|191.39|188.99|192|189.6|186.5|184.1|0
1650308400000|2022-04-18 19:00:00|191.58|189.18|193.81|190.93|201.28|198.4|190.91|188.51|0
1650312000000|2022-04-18 20:00:00|193.42|190.54|189.72|186.92|193.61|190.73|187.41|184.61|0
1650315600000|2022-04-18 21:00:00|189.74|186.94|189.21|186.41|189.77|186.97|188.99|186.19|0
1650319200000|2022-04-18 22:00:00|189.31|186.51|189.23|186.43|190.2|187.4|187.93|185.13|0
1650322800000|2022-04-18 23:00:00|189.13|186.33|185.26|182.46|189.87|187.07|185.26|182.46|0
1650326400000|2022-04-19 00:00:00|185.35|182.55|190.67|187.87|191.63|188.83|185.35|182.55|0
1650330000000|2022-04-19 01:00:00|190.86|188.06|189.74|186.94|192.19|189.39|188.66|185.86|0
1650333600000|2022-04-19 02:00:00|189.79|186.99|189.94|187.14|191.19|188.39|189.59|186.79|0
1650337200000|2022-04-19 03:00:00|189.89|187.09|187.64|184.84|190.03|187.23|186.58|183.78|0
1650340800000|2022-04-19 04:00:00|187.55|184.75|187.33|184.53|188.47|185.67|187.14|184.34|0
1650344400000|2022-04-19 05:00:00|187.42|184.62|189.27|186.47|189.29|186.49|187.05|184.25|0
1650348000000|2022-04-19 06:00:00|189.36|186.56|187.6|184.8|190.21|187.41|185.78|182.98|0
1650351600000|2022-04-19 07:00:00|187.7|184.9|189.68|186.8|194.09|191.21|187.7|184.9|0
1650355200000|2022-04-19 08:00:00|189.87|186.99|195.64|192.76|196.12|193.24|187.19|184.63|0
1650358800000|2022-04-19 09:00:00|195.78|192.9|197.71|194.83|199.82|196.94|195.59|192.71|0
1650362400000|2022-04-19 10:00:00|197.75|194.87|194.76|192.36|199.17|196.77|194.66|192.26|0
1650366000000|2022-04-19 11:00:00|194.56|192.16|192.48|190.08|195.44|193.04|191.91|189.51|0
1650369600000|2022-04-19 12:00:00|192.38|189.98|194.16|191.76|194.75|192.35|190.75|188.35|0
1650373200000|2022-04-19 13:00:00|194.26|191.86|179.46|177.06|197.36|194.96|179.46|177.06|0
1650376800000|2022-04-19 14:00:00|179.28|176.88|172.42|170.02|181.45|179.05|170.14|167.74|0
1650380400000|2022-04-19 15:00:00|172.6|170.2|171.01|168.61|174.5|172.1|169.09|166.69|0
1650384000000|2022-04-19 16:00:00|170.92|168.52|172.21|169.81|173.19|170.79|169.95|167.55|0
1650387600000|2022-04-19 17:00:00|171.94|169.54|171.47|169.07|174.77|172.37|170.51|168.11|0
1650391200000|2022-04-19 18:00:00|171.56|169.16|169.3|166.9|174.02|171.62|169.22|166.82|0
1650394800000|2022-04-19 19:00:00|169.48|167.08|164.33|161.93|170.26|167.86|161.43|159.03|0
1650398400000|2022-04-19 20:00:00|164.24|161.84|171.22|168.42|173.66|171.26|164.24|161.84|0
1650402000000|2022-04-19 21:00:00|171.19|168.39|171.83|169.03|172.03|169.23|171.15|168.35|0
1650405600000|2022-04-19 22:00:00|171.71|168.91|169.87|167.07|172.16|169.36|168.66|165.86|0
1650409200000|2022-04-19 23:00:00|169.78|166.98|170.28|167.48|171.88|169.08|169.7|166.9|0
1650412800000|2022-04-20 00:00:00|170.36|167.56|170.15|167.35|171.77|168.97|170.01|167.21|0
1650416400000|2022-04-20 01:00:00|170.07|167.27|172.77|169.97|173.77|170.97|169.28|166.48|0
1650420000000|2022-04-20 02:00:00|172.69|169.89|170.97|168.17|173.31|170.51|170.82|168.02|0
1650423600000|2022-04-20 03:00:00|170.88|168.08|169.44|166.64|171.93|169.13|169.44|166.64|0
1650427200000|2022-04-20 04:00:00|169.35|166.55|170.2|167.4|170.66|167.86|169.26|166.46|0
1650430800000|2022-04-20 05:00:00|170.28|167.48|170.16|167.36|172.22|169.42|169.67|166.87|0
1650434400000|2022-04-20 06:00:00|170.25|167.45|173.54|170.74|175.07|172.27|169.81|167.01|0
1650438000000|2022-04-20 07:00:00|173.41|170.61|172.96|170.08|175.41|172.61|170.66|167.78|0
1650441600000|2022-04-20 08:00:00|173|170.12|170.26|167.86|174.84|172.44|169.95|167.55|0
1650445200000|2022-04-20 09:00:00|170.3|167.9|166.65|164.25|171.09|168.69|165.87|163.47|0
1650448800000|2022-04-20 10:00:00|166.74|164.34|165.46|163.06|167.85|165.45|164.74|162.34|0
1650452400000|2022-04-20 11:00:00|165.33|162.93|159.13|156.73|166.78|164.38|159.13|156.73|0
1650456000000|2022-04-20 12:00:00|159.21|156.81|157.31|154.91|160.63|158.23|157.23|154.83|0
1650459600000|2022-04-20 13:00:00|157.23|154.83|164.49|162.09|165.79|163.39|155.97|153.57|0
1650463200000|2022-04-20 14:00:00|163.98|161.58|156.22|153.82|165.95|163.55|155.26|152.86|0
1650466800000|2022-04-20 15:00:00|156.09|153.69|159.75|157.35|162.39|159.99|156.09|153.69|0
1650470400000|2022-04-20 16:00:00|159.49|157.09|158.87|156.47|163.89|161.49|157.54|155.14|0
1650474000000|2022-04-20 17:00:00|158.83|156.43|157.67|155.27|160.21|157.81|155.77|153.37|0
1650477600000|2022-04-20 18:00:00|157.75|155.35|166.66|164.26|168.32|165.92|156.84|154.44|0
1650481200000|2022-04-20 19:00:00|166.48|164.08|162.63|160.23|166.92|164.52|156.24|153.84|0
1650484800000|2022-04-20 20:00:00|162.46|160.06|159.34|156.54|163.78|161.38|158.68|156.22|0
1650488400000|2022-04-20 21:00:00|159.4|156.6|159.24|156.44|159.5|156.7|158.82|156.02|0
1650492000000|2022-04-20 22:00:00|159.62|156.82|159.29|156.49|159.71|156.91|157.71|154.91|0
1650495600000|2022-04-20 23:00:00|159.37|156.57|158.5|155.7|159.53|156.73|157.75|154.95|0
1650499200000|2022-04-21 00:00:00|158.58|155.78|158.13|155.33|158.58|155.78|157.23|154.43|0
1650502800000|2022-04-21 01:00:00|158.05|155.25|156.51|153.71|158.79|155.99|156.19|153.39|0
1650506400000|2022-04-21 02:00:00|156.43|153.63|156.65|153.85|157.07|154.27|155.84|153.04|0
1650510000000|2022-04-21 03:00:00|156.56|153.76|158.36|155.56|158.53|155.73|156.23|153.43|0
1650513600000|2022-04-21 04:00:00|158.28|155.48|157.16|154.36|158.36|155.56|157.08|154.28|0
1650517200000|2022-04-21 05:00:00|157.12|154.32|156.63|153.83|157.91|155.11|154.67|151.87|0
1650520800000|2022-04-21 06:00:00|156.55|153.75|157.01|154.21|159.21|156.41|156.52|153.72|0
1650524400000|2022-04-21 07:00:00|156.68|153.88|151.65|149.25|158.35|155.82|151.25|148.85|0
1650528000000|2022-04-21 08:00:00|151.73|149.33|150.65|148.25|152.14|149.74|150.35|147.95|0
1650531600000|2022-04-21 09:00:00|150.73|148.33|152.73|150.33|153.23|150.83|150.49|148.09|0
1650535200000|2022-04-21 10:00:00|152.81|150.41|150.87|148.47|153.21|150.81|150.35|147.95|0
1650538800000|2022-04-21 11:00:00|150.58|148.18|149.46|147.06|151.87|149.47|149.02|146.62|0
1650542400000|2022-04-21 12:00:00|149.58|147.18|149.26|146.86|151.69|149.29|148.94|146.54|0
1650546000000|2022-04-21 13:00:00|149.42|147.02|147.94|145.54|150.53|148.13|145.82|143.42|0
1650549600000|2022-04-21 14:00:00|147.7|145.3|154.57|152.17|156.46|154.06|147.7|145.3|0
1650553200000|2022-04-21 15:00:00|154.98|152.58|164.21|161.81|164.3|161.9|153.66|151.26|0
1650556800000|2022-04-21 16:00:00|164.13|161.73|172.85|170.45|172.85|170.45|161.69|159.29|0
1650560400000|2022-04-21 17:00:00|173.12|170.72|176.29|173.89|178.64|176.24|170.03|167.63|0
1650564000000|2022-04-21 18:00:00|176.7|174.3|187.19|184.31|188.41|185.53|176.15|173.75|0
1650567600000|2022-04-21 19:00:00|187.38|184.5|189.92|186.8|195.23|192.11|185.01|182.13|0
1650571200000|2022-04-21 20:00:00|190.69|187.57|192.4|189.6|193.8|191.4|190.29|187.57|0
1650574800000|2022-04-21 21:00:00|192.33|189.53|192.25|189.45|192.64|189.84|192.03|189.23|0
1650578400000|2022-04-21 22:00:00|191.76|188.96|191.87|189.07|193.45|190.65|190.54|187.74|0
1650582000000|2022-04-21 23:00:00|191.97|189.17|195.12|192.32|195.71|192.91|191.1|188.3|0
1650585600000|2022-04-22 00:00:00|195.03|192.23|198.42|195.62|201.2|198.4|192.79|189.99|0
1650589200000|2022-04-22 01:00:00|198.52|195.72|196.71|193.91|199.58|196.78|196.34|193.54|0
1650592800000|2022-04-22 02:00:00|196.61|193.81|196.97|194.17|197.4|194.6|195.05|192.25|0
1650596400000|2022-04-22 03:00:00|196.87|194.07|196.15|193.35|198.05|195.25|195.79|192.99|0
1650600000000|2022-04-22 04:00:00|196.25|193.45|194.46|191.66|197.32|194.52|194.27|191.47|0
1650603600000|2022-04-22 05:00:00|194.27|191.47|193.84|191.04|194.95|192.15|191.15|188.35|0
1650607200000|2022-04-22 06:00:00|193.75|190.95|191.11|188.31|194.62|191.82|190.44|187.64|0
1650610800000|2022-04-22 07:00:00|191.02|188.22|190.64|188.24|195.83|193.43|188.8|186.3|0
1650614400000|2022-04-22 08:00:00|190.59|188.19|192.96|190.56|193.35|190.95|189.14|186.74|0
1650618000000|2022-04-22 09:00:00|192.91|190.51|196.23|193.83|197.12|194.72|191.21|188.81|0
1650621600000|2022-04-22 10:00:00|196.13|193.73|195.12|192.72|197.78|195.38|194.16|191.76|0
1650625200000|2022-04-22 11:00:00|195.17|192.77|191.31|188.91|195.17|192.77|191.12|188.72|0
1650628800000|2022-04-22 12:00:00|191.12|188.72|193.88|191.48|194.96|192.56|189.38|186.98|0
1650632400000|2022-04-22 13:00:00|193.98|191.58|205.89|203.49|207.45|205.05|193.1|190.7|0
1650636000000|2022-04-22 14:00:00|205.38|202.98|214.47|212.07|215|212.6|198.88|196.48|0
1650639600000|2022-04-22 15:00:00|214.37|211.97|223.39|220.99|223.4|221|209.81|207.41|0
1650643200000|2022-04-22 16:00:00|223.5|221.1|224.46|221.58|226.51|224.11|218.21|215.33|0
1650646800000|2022-04-22 17:00:00|224.14|221.26|234.05|231.17|234.05|231.17|223.24|220.84|0
1650650400000|2022-04-22 18:00:00|234.38|231.5|242.85|239.97|245.66|242.78|230.17|227.29|0
1650654000000|2022-04-22 19:00:00|242.63|239.75|247.5|244.38|250.35|247.23|226.04|223.16|0
1650657600000|2022-04-22 20:00:00|247.73|244.61|255.8|252.16|255.8|252.42|247.05|243.93|0
1650870000000|2022-04-25 07:00:00|271.14|267.5|266.29|263.17|273.07|269.57|257.7|254.58|0
1650873600000|2022-04-25 08:00:00|266.52|263.4|268.72|265.6|271.62|268.5|260.24|257.12|0
1650877200000|2022-04-25 09:00:00|268.96|265.84|265.29|262.17|271.67|268.55|263.13|260.01|0
1650880800000|2022-04-25 10:00:00|265.58|262.46|265.7|262.58|269.24|266.12|263.11|259.99|0
1650884400000|2022-04-25 11:00:00|265.64|262.52|264.41|261.29|270.91|267.79|260.41|257.29|0
1650888000000|2022-04-25 12:00:00|264.17|261.05|252.48|249.36|267.03|263.91|252.13|249.01|0
1650891600000|2022-04-25 13:00:00|252.71|249.59|275.12|272|275.12|272|250.91|247.79|0
1650895200000|2022-04-25 14:00:00|275.24|272.12|274.83|271.71|276.59|273.47|255.89|252.77|0
1650898800000|2022-04-25 15:00:00|275.2|272.08|277.95|274.83|284.18|281.06|267.79|264.67|0
1650902400000|2022-04-25 16:00:00|278.32|275.2|267.75|264.63|280.93|277.81|261.92|258.8|0
1650906000000|2022-04-25 17:00:00|267.51|264.39|265.67|262.55|272.7|269.58|259.54|256.42|0
1650909600000|2022-04-25 18:00:00|265.2|262.08|248.32|245.2|269.03|265.91|243.93|240.81|0
1650913200000|2022-04-25 19:00:00|248.2|245.08|232.49|229.37|255.86|252.74|232.28|229.16|0
1650916800000|2022-04-25 20:00:00|232.82|229.7|233.15|229.51|235.15|231.66|231.29|228.17|0
1650920400000|2022-04-25 21:00:00|233.16|229.52|233.72|230.08|233.97|230.33|233.16|229.52|0
1650924000000|2022-04-25 22:00:00|233.27|229.63|234.06|230.42|235.74|232.1|233.27|229.63|0
1650927600000|2022-04-25 23:00:00|234.01|230.37|234.68|231.04|235.13|231.49|233.06|229.42|0
1650931200000|2022-04-26 00:00:00|234.79|231.15|233.32|229.68|235.89|232.25|233.1|229.46|0
1650934800000|2022-04-26 01:00:00|233.27|229.63|233.84|230.2|234.62|230.98|231.87|228.23|0
1650938400000|2022-04-26 02:00:00|233.73|230.09|230.31|227.51|234.17|231.05|230.2|227.4|0
1650942000000|2022-04-26 03:00:00|230.42|227.62|229.08|226.28|230.42|227.62|228.55|225.75|0
1650945600000|2022-04-26 04:00:00|228.97|226.17|229.26|226.46|230.05|227.25|228.75|225.95|0
1650949200000|2022-04-26 05:00:00|229.36|226.56|230.37|227.57|232.2|229.4|228.9|226.1|0
1650952800000|2022-04-26 06:00:00|230.64|227.84|233.06|230.26|236.18|233.38|229.65|226.85|0
1650956400000|2022-04-26 07:00:00|233.17|230.37|241.93|239.53|243.5|241.1|233.17|230.37|0
1650960000000|2022-04-26 08:00:00|242.21|239.81|235.98|233.58|242.66|240.26|235.98|233.58|0
1650963600000|2022-04-26 09:00:00|235.65|233.25|236.87|234.47|239.42|237.02|235.2|232.8|0
1650967200000|2022-04-26 10:00:00|236.98|234.58|239.86|237.46|239.91|237.51|235.41|233.01|0
1650970800000|2022-04-26 11:00:00|239.74|237.34|238.81|236.41|242.21|239.81|238.69|236.29|0
1650974400000|2022-04-26 12:00:00|238.69|236.29|242.33|239.93|243.99|241.59|238.35|235.95|0
1650978000000|2022-04-26 13:00:00|242.44|240.04|256.89|254.49|258.6|256.2|242.44|240.04|0
1650981600000|2022-04-26 14:00:00|257.18|254.78|271.35|268.95|273.5|271.1|253.2|250.8|0
1650985200000|2022-04-26 15:00:00|271.47|269.07|282.88|280.48|283|280.6|269.4|267|0
1650988800000|2022-04-26 16:00:00|282.63|280.23|267.21|264.81|283|280.6|267.1|264.7|0
1650992400000|2022-04-26 17:00:00|267.09|264.69|281.78|279.38|284.41|282.01|267.09|264.69|0
1650996000000|2022-04-26 18:00:00|281.9|279.5|274.85|272.45|283.64|281.24|274.13|271.73|0
1650999600000|2022-04-26 19:00:00|275.09|272.69|296.75|294.35|296.88|294.48|270.9|268.5|0
1651003200000|2022-04-26 20:00:00|297.01|294.61|312.84|310.04|314.91|312.11|294.93|292.53|0
1651006800000|2022-04-26 21:00:00|313.15|310.35|308.04|305.24|313.15|310.35|308|305.2|0
1651010400000|2022-04-26 22:00:00|305.78|302.98|299.6|296.8|308.34|305.54|293.76|290.96|0
1651014000000|2022-04-26 23:00:00|299.54|296.74|295.63|292.83|299.6|296.8|294.09|291.29|0
1651017600000|2022-04-27 00:00:00|295.5|292.7|297.09|294.29|298|295.2|290.31|287.51|0
1651021200000|2022-04-27 01:00:00|297.29|294.49|288.7|285.9|297.29|294.49|285.54|282.74|0
1651024800000|2022-04-27 02:00:00|288.57|285.77|284.49|281.69|293.43|290.63|283.86|281.06|0
1651028400000|2022-04-27 03:00:00|284.36|281.56|283.82|281.02|286.49|283.69|282.32|279.52|0
1651032000000|2022-04-27 04:00:00|283.95|281.15|281.69|278.89|284.51|281.71|280.91|278.11|0
1651035600000|2022-04-27 05:00:00|281.63|278.83|281.56|278.76|283.44|280.64|279.6|276.8|0
1651039200000|2022-04-27 06:00:00|281.37|278.57|278.2|275.4|283.9|281.1|277.84|275.04|0
1651042800000|2022-04-27 07:00:00|278.57|275.77|273.52|271.12|295.56|293.16|272.35|269.95|0
1651046400000|2022-04-27 08:00:00|273.34|270.94|274.15|271.75|276.95|274.55|268.29|265.89|0
1651050000000|2022-04-27 09:00:00|274.33|271.93|270.52|268.12|275.32|272.92|270.15|267.75|0
1651053600000|2022-04-27 10:00:00|270.4|268|271.08|268.68|275.63|273.23|269.04|266.64|0
1651057200000|2022-04-27 11:00:00|271.02|268.62|284.29|281.89|286.08|283.68|271.02|268.62|0
1651060800000|2022-04-27 12:00:00|284.42|282.02|284.31|281.91|286.62|284.22|279.2|276.8|0
1651064400000|2022-04-27 13:00:00|284.44|282.04|269.75|267.35|290.43|288.03|263.17|260.77|0
1651068000000|2022-04-27 14:00:00|269.99|267.59|285.15|282.75|301.09|298.69|265.49|263.09|0
1651071600000|2022-04-27 15:00:00|284.52|282.12|275.73|273.33|286.8|284.4|269.4|267|0
1651075200000|2022-04-27 16:00:00|275.67|273.27|263.14|260.74|280.16|277.76|257.96|255.56|0
1651078800000|2022-04-27 17:00:00|262.78|260.38|263.71|261.31|274.5|272.1|261.82|259.42|0
1651082400000|2022-04-27 18:00:00|264.31|261.91|279.33|276.93|281.1|278.7|263.59|261.19|0
1651086000000|2022-04-27 19:00:00|279.21|276.81|289.09|286.69|291.93|289.53|277.95|275.55|0
1651089600000|2022-04-27 20:00:00|288.58|286.18|272.75|269.95|290.12|287.72|270.85|268.05|0
1651093200000|2022-04-27 21:00:00|273.01|270.21|272.74|269.94|274.26|271.46|272.72|269.92|0
1651096800000|2022-04-27 22:00:00|271.85|269.05|273.28|270.48|274.35|271.55|270.69|267.89|0
1651100400000|2022-04-27 23:00:00|273.22|270.42|272.45|269.65|274.82|272.02|270.81|268.01|0
1651104000000|2022-04-28 00:00:00|272.69|269.89|272.22|269.42|277.37|274.57|271.67|268.87|0
1651107600000|2022-04-28 01:00:00|272.1|269.3|274.47|271.67|277.4|274.6|271.36|268.56|0
1651111200000|2022-04-28 02:00:00|274.53|271.73|272.27|269.47|275.01|272.21|270.56|267.76|0
1651114800000|2022-04-28 03:00:00|272.15|269.35|272.85|270.05|274.22|271.42|270.54|267.74|0
1651118400000|2022-04-28 04:00:00|272.79|269.99|269.06|266.26|273.7|270.9|268.94|266.14|0
1651122000000|2022-04-28 05:00:00|269.13|266.33|267.8|265|271|268.2|266.23|263.43|0
1651125600000|2022-04-28 06:00:00|267.75|264.95|263.36|260.56|268.66|265.86|261.84|259.04|0
1651129200000|2022-04-28 07:00:00|263|260.2|257.09|254.69|264.81|262.2|253.21|250.81|0
1651132800000|2022-04-28 08:00:00|257.21|254.81|248.74|246.34|257.33|254.93|248.74|246.34|0
1651136400000|2022-04-28 09:00:00|248.51|246.11|253.83|251.43|254.89|252.49|247.64|245.24|0
1651140000000|2022-04-28 10:00:00|253.71|251.31|257.1|254.7|259.01|256.61|253.01|250.61|0
1651143600000|2022-04-28 11:00:00|257.22|254.82|257.06|254.66|258.25|255.85|252.03|249.63|0
1651147200000|2022-04-28 12:00:00|257.18|254.78|263.13|260.73|265.43|263.03|255.97|253.57|0
1651150800000|2022-04-28 13:00:00|263.37|260.97|270.42|268.02|274.76|272.36|257.48|255.08|0
1651154400000|2022-04-28 14:00:00|270.54|268.14|275.56|273.16|283.71|281.31|269.3|266.9|0
1651158000000|2022-04-28 15:00:00|275.19|272.79|268.06|265.66|276|273.6|263.93|261.53|0
1651161600000|2022-04-28 16:00:00|268.37|265.97|243.07|240.19|271.29|268.89|242.9|240.02|0
1651165200000|2022-04-28 17:00:00|242.61|239.73|234.91|232.51|244.57|241.69|233.13|230.25|0
1651168800000|2022-04-28 18:00:00|234.8|232.4|229.65|227.25|236.82|234.42|226.92|224.52|0
1651172400000|2022-04-28 19:00:00|230.2|227.8|237.17|234.29|242.97|240.09|226.88|224|0
1651176000000|2022-04-28 20:00:00|236.5|233.62|247.17|244.37|251.59|248.23|236.15|232.79|0
1651179600000|2022-04-28 21:00:00|247.38|244.58|252.82|250.02|258.95|256.15|246.12|243.32|0
1651183200000|2022-04-28 22:00:00|255.88|253.08|254.13|251.33|258.73|255.93|250.3|247.5|0
1651186800000|2022-04-28 23:00:00|254.02|251.22|254.21|251.41|255.25|252.45|252.25|249.45|0
1651190400000|2022-04-29 00:00:00|254.1|251.3|247.65|244.85|254.33|251.53|246.97|244.17|0
1651194000000|2022-04-29 01:00:00|247.59|244.79|242.55|239.75|248.22|245.42|240.97|238.17|0
1651197600000|2022-04-29 02:00:00|242.61|239.81|244.23|241.43|245.97|243.17|241.47|238.67|0
1651201200000|2022-04-29 03:00:00|244.12|241.32|243.57|240.77|245.72|242.92|242.5|239.7|0
1651204800000|2022-04-29 04:00:00|243.51|240.71|242.78|239.98|244.65|241.85|242.44|239.64|0
1651208400000|2022-04-29 05:00:00|242.9|240.1|241.61|238.81|243.32|240.52|239.71|236.91|0
1651212000000|2022-04-29 06:00:00|241.72|238.92|242.36|239.56|243.38|240.58|237.4|234.6|0
1651215600000|2022-04-29 07:00:00|242.02|239.22|242.36|239.96|247.04|244.64|239.58|237.18|0
1651219200000|2022-04-29 08:00:00|242.13|239.73|244.99|242.59|246.03|243.63|240.19|237.79|0
1651222800000|2022-04-29 09:00:00|244.93|242.53|249.95|247.55|251.36|248.96|244.51|242.11|0
1651226400000|2022-04-29 10:00:00|249.9|247.5|254.36|251.96|255.31|252.91|247.28|244.88|0
1651230000000|2022-04-29 11:00:00|254.25|251.85|256.1|253.7|257.88|255.48|252.23|249.83|0
1651233600000|2022-04-29 12:00:00|256.16|253.76|255|252.6|256.68|254.28|249.16|246.76|0
1651237200000|2022-04-29 13:00:00|255.36|252.96|242.52|240.12|260.47|258.07|241.77|239.37|0
1651240800000|2022-04-29 14:00:00|242.4|240|265.44|263.04|269.39|266.99|241.89|239.49|0
1651244400000|2022-04-29 15:00:00|266.05|263.65|265.65|263.25|270.99|268.59|258.01|255.61|0
1651248000000|2022-04-29 16:00:00|265.59|263.19|280.17|277.77|282.61|280.21|265.34|262.94|0
1651251600000|2022-04-29 17:00:00|280.56|278.16|279.75|277.35|280.67|278.27|269.17|266.77|0
1651255200000|2022-04-29 18:00:00|279.87|277.47|293.43|291.03|297.64|295.24|279.24|276.84|0
1651258800000|2022-04-29 19:00:00|293.7|291.3|311.86|309.46|318.01|315.61|293.17|290.77|0
1651262400000|2022-04-29 20:00:00|312.68|310.28|307.2|304.4|313.9|311.5|304.04|301.64|0
1651474800000|2022-05-02 07:00:00|296.68|293.88|307.42|305.02|312.2|309.8|294.42|292.02|0
1651478400000|2022-05-02 08:00:00|307.35|304.95|306.84|304.44|309.14|306.74|297.36|294.96|0
1651482000000|2022-05-02 09:00:00|306.77|304.37|302.23|299.83|307.51|305.11|299.63|297.23|0
1651485600000|2022-05-02 10:00:00|302.17|299.77|303.8|301.4|304.95|302.55|299.21|296.81|0
1651489200000|2022-05-02 11:00:00|303.67|301.27|318.66|316.26|319.91|317.51|302.33|299.93|0
1651492800000|2022-05-02 12:00:00|317.82|315.42|318.79|316.39|321.98|319.58|312.22|309.82|0
1651496400000|2022-05-02 13:00:00|318.65|316.25|309.66|307.26|328.25|325.85|306.21|303.81|0
1651500000000|2022-05-02 14:00:00|310.06|307.66|310.53|308.13|322.48|320.08|293.19|290.79|0
1651503600000|2022-05-02 15:00:00|310.36|307.48|315.62|312.74|326.02|323.14|309.95|307.07|0
1651507200000|2022-05-02 16:00:00|315.48|312.6|328.76|325.88|330.46|327.58|311.24|308.36|0
1651510800000|2022-05-02 17:00:00|329.04|326.16|337.1|334.22|341.44|338.56|324.35|321.47|0
1651514400000|2022-05-02 18:00:00|337.25|334.37|345.23|341.87|354.23|351.35|330.67|327.79|0
1651518000000|2022-05-02 19:00:00|345.08|341.72|296.48|293.6|345.08|341.72|295.82|292.94|0
1651521600000|2022-05-02 20:00:00|295.82|292.94|299.02|295.66|300.84|297.87|293.83|290.95|0
1651525200000|2022-05-02 21:00:00|299.29|295.93|299.13|295.77|299.52|296.16|298.17|294.81|0
1651528800000|2022-05-02 22:00:00|298.98|295.62|300.89|297.53|301.57|298.21|298.9|295.54|0
1651532400000|2022-05-02 23:00:00|300.75|297.39|298.11|294.75|300.75|297.39|297.8|294.44|0
1651536000000|2022-05-03 00:00:00|298.04|294.68|291.76|288.4|299.24|295.88|290.38|287.02|0
1651539600000|2022-05-03 01:00:00|291.89|288.53|290.33|286.97|295.63|292.27|289.29|285.93|0
1651543200000|2022-05-03 02:00:00|290.47|287.11|284.55|281.19|290.47|287.11|282.62|279.26|0
1651546800000|2022-05-03 03:00:00|284.68|281.32|288.03|284.67|288.56|285.2|283.71|280.35|0
1651550400000|2022-05-03 04:00:00|288.1|284.74|289.04|285.68|289.21|285.85|286.18|282.82|0
1651554000000|2022-05-03 05:00:00|289.11|285.75|287.44|284.08|289.83|286.47|285.64|282.28|0
1651557600000|2022-05-03 06:00:00|287.7|284.34|292.38|289.02|293.55|290.19|287.17|283.81|0
1651561200000|2022-05-03 07:00:00|292.45|289.09|289.78|287.38|297.66|294.78|288.21|285.81|0
1651564800000|2022-05-03 08:00:00|289.65|287.25|294.48|292.08|296.15|293.75|284.69|282.29|0
1651568400000|2022-05-03 09:00:00|294.74|292.34|295.04|292.64|297.85|295.45|293.62|291.22|0
1651572000000|2022-05-03 10:00:00|294.97|292.57|305.13|302.73|307.93|305.53|293.84|291.44|0
1651575600000|2022-05-03 11:00:00|305.06|302.66|299.45|297.05|309|306.6|298.91|296.51|0
1651579200000|2022-05-03 12:00:00|299.85|297.45|290.57|288.17|299.85|297.45|289.71|287.31|0
1651582800000|2022-05-03 13:00:00|290.44|288.04|289.92|287.52|301.06|298.66|288.93|286.53|0
1651586400000|2022-05-03 14:00:00|288.47|286.07|286.98|284.58|296.01|293.61|281.07|278.67|0
1651590000000|2022-05-03 15:00:00|286.85|284.45|274.08|271.68|289.63|287.23|269.03|266.63|0
1651593600000|2022-05-03 16:00:00|274.28|271.88|279.95|277.55|284.62|282.22|269.76|267.36|0
1651597200000|2022-05-03 17:00:00|279.17|276.77|275.67|273.27|279.95|277.55|270.46|268.06|0
1651600800000|2022-05-03 18:00:00|275.8|273.4|276.78|274.38|293.47|291.07|275.8|273.4|0
1651604400000|2022-05-03 19:00:00|276.01|273.61|278.64|276.24|286.43|284.03|272.18|269.78|0
1651608000000|2022-05-03 20:00:00|277.98|275.58|274.61|271.81|278.64|276.24|270.31|267.91|0
1651611600000|2022-05-03 21:00:00|274.63|271.83|274.06|271.26|274.93|272.13|273.68|270.88|0
1651615200000|2022-05-03 22:00:00|274.05|271.25|274.99|272.19|276.33|273.53|272.74|269.94|0
1651618800000|2022-05-03 23:00:00|274.86|272.06|273.4|270.6|275.38|272.58|272.24|269.44|0
1651622400000|2022-05-04 00:00:00|273.53|270.73|273.75|270.95|274.55|271.75|272.1|269.3|0
1651626000000|2022-05-04 01:00:00|273.62|270.82|269.73|266.93|273.88|271.08|268.71|265.91|0
1651629600000|2022-05-04 02:00:00|269.6|266.8|274.22|271.42|274.35|271.55|268.44|265.64|0
1651633200000|2022-05-04 03:00:00|274.03|271.23|274.52|271.72|275.63|272.83|272.33|269.53|0
1651636800000|2022-05-04 04:00:00|274.45|271.65|273.76|270.96|274.58|271.78|271.44|268.64|0
1651640400000|2022-05-04 05:00:00|273.89|271.09|272.41|269.61|274.89|272.09|271.55|268.75|0
1651644000000|2022-05-04 06:00:00|272.66|269.86|272.11|269.31|275.26|272.46|271.36|268.56|0
1651647600000|2022-05-04 07:00:00|272.63|269.83|272.64|270.24|278|275.6|270.62|268.02|0
1651651200000|2022-05-04 08:00:00|272.58|270.18|271.19|268.79|272.9|270.5|270.19|267.79|0
1651654800000|2022-05-04 09:00:00|271.32|268.92|268.2|265.8|273.9|271.5|268.07|265.67|0
1651658400000|2022-05-04 10:00:00|268.07|265.67|269.45|267.05|270.29|267.89|267.05|264.65|0
1651662000000|2022-05-04 11:00:00|269.58|267.18|269.67|267.27|270.6|268.2|266.62|264.22|0
1651665600000|2022-05-04 12:00:00|269.54|267.14|272.85|270.45|273.5|271.1|268.07|265.67|0
1651669200000|2022-05-04 13:00:00|272.98|270.58|277.47|275.07|277.78|275.38|271.16|268.76|0
1651672800000|2022-05-04 14:00:00|277.54|275.14|280.91|278.51|286.31|283.91|276.88|274.48|0
1651676400000|2022-05-04 15:00:00|280.64|278.24|279.53|277.13|288.86|286.46|277.28|274.88|0
1651680000000|2022-05-04 16:00:00|279.79|277.39|265.53|263.13|281.35|278.95|265.4|263|0
1651683600000|2022-05-04 17:00:00|265.4|263|265.7|263.3|271.86|269.46|261.69|259.29|0
1651687200000|2022-05-04 18:00:00|265.32|262.92|238.03|235.63|285.4|283|234.73|232.33|0
1651690800000|2022-05-04 19:00:00|237.55|235.15|212.12|209.72|240.23|237.83|206.29|203.89|0
1651694400000|2022-05-04 20:00:00|212.89|210.49|217.16|214.36|217.34|214.54|212.01|209.61|0
1651698000000|2022-05-04 21:00:00|216.96|214.16|215.78|212.98|217.06|214.26|215.36|212.56|0
1651701600000|2022-05-04 22:00:00|215.35|212.55|216.48|213.68|217.04|214.24|212.52|209.72|0
1651705200000|2022-05-04 23:00:00|216.37|213.57|216.11|213.31|217.12|214.32|215.14|212.34|0
1651708800000|2022-05-05 00:00:00|216|213.2|213.91|211.11|216.66|213.86|213.64|210.84|0
1651712400000|2022-05-05 01:00:00|213.86|211.06|217.21|214.41|217.99|215.19|212.52|209.72|0
1651716000000|2022-05-05 02:00:00|217.15|214.35|218.17|215.37|218.63|215.83|216.98|214.18|0
1651719600000|2022-05-05 03:00:00|217.95|215.15|216.14|213.34|217.95|215.15|215.6|212.8|0
1651723200000|2022-05-05 04:00:00|216.25|213.45|213.79|210.99|216.35|213.55|213.79|210.99|0
1651726800000|2022-05-05 05:00:00|213.74|210.94|213.1|210.3|215.1|212.3|212.24|209.44|0
1651730400000|2022-05-05 06:00:00|212.99|210.19|220.12|217.32|220.28|217.48|212.66|209.86|0
1651734000000|2022-05-05 07:00:00|219.61|216.81|224.15|221.75|227.79|225.39|218.85|216.14|0
1651737600000|2022-05-05 08:00:00|224.2|221.8|229.46|227.06|231.54|229.14|223.36|220.96|0
1651741200000|2022-05-05 09:00:00|229.58|227.18|227.71|225.31|230.54|228.14|226.57|224.17|0
1651744800000|2022-05-05 10:00:00|227.6|225.2|229.14|226.74|229.14|226.74|224.43|222.03|0
1651748400000|2022-05-05 11:00:00|229.2|226.8|225.81|223.41|229.31|226.91|223.99|221.59|0
1651752000000|2022-05-05 12:00:00|225.7|223.3|227.5|225.1|227.61|225.21|223.06|220.66|0
1651755600000|2022-05-05 13:00:00|227.38|224.98|248.32|245.92|250.4|248|227.38|224.98|0
1651759200000|2022-05-05 14:00:00|248.44|246.04|279.38|276.98|287.6|285.2|248.32|245.92|0
1651762800000|2022-05-05 15:00:00|280.03|277.63|303.85|301.45|305.15|302.75|277.83|275.43|0
1651766400000|2022-05-05 16:00:00|304.4|302|291.53|289.13|311.87|309.47|289.68|287.28|0
1651770000000|2022-05-05 17:00:00|291.26|288.86|296.28|293.88|299.55|297.15|281.47|279.07|0
1651773600000|2022-05-05 18:00:00|296.42|294.02|302.7|300.3|309.04|306.64|286.33|283.93|0
1651777200000|2022-05-05 19:00:00|302.56|300.16|295.48|293.08|324.59|322.19|295.48|293.08|0
1651780800000|2022-05-05 20:00:00|296.01|293.61|292.95|290.15|298.84|296.44|289.73|286.93|0
1651784400000|2022-05-05 21:00:00|292.67|289.87|294.43|291.63|295.07|292.27|292.4|289.6|0
1651788000000|2022-05-05 22:00:00|295.22|292.42|296.26|293.46|300.27|297.47|294.99|292.19|0
1651791600000|2022-05-05 23:00:00|296.73|293.93|294.54|291.74|297.93|295.13|294.01|291.21|0
1651795200000|2022-05-06 00:00:00|294.14|291.34|303.44|300.64|304.54|301.74|293.61|290.81|0
1651798800000|2022-05-06 01:00:00|303.58|300.78|305.8|303|307.99|305.19|302.07|299.27|0
1651802400000|2022-05-06 02:00:00|305.66|302.86|302.84|300.04|307.57|304.77|302.09|299.29|0
1651806000000|2022-05-06 03:00:00|302.76|299.96|297.46|294.66|303.84|301.04|296.79|293.99|0
1651809600000|2022-05-06 04:00:00|297.53|294.73|300.25|297.45|302.16|299.36|296.92|294.12|0
1651813200000|2022-05-06 05:00:00|300.66|297.86|300.56|297.76|303.37|300.57|299.82|297.02|0
1651816800000|2022-05-06 06:00:00|300.49|297.69|302.69|299.89|302.75|299.95|296.69|293.89|0
1651820400000|2022-05-06 07:00:00|302.55|299.75|304.95|302.55|316.19|313.79|302.55|299.75|0
1651824000000|2022-05-06 08:00:00|304.81|302.41|305.64|303.24|308.24|305.84|296.48|294.08|0
1651827600000|2022-05-06 09:00:00|305.98|303.58|302.5|300.1|311.65|309.25|301.88|299.48|0
1651831200000|2022-05-06 10:00:00|302.56|300.16|305.94|303.54|308.27|305.87|301.05|298.65|0
1651834800000|2022-05-06 11:00:00|305.8|303.4|310.34|307.94|315.7|313.3|305.73|303.33|0
1651838400000|2022-05-06 12:00:00|310.76|308.36|314.1|311.7|314.66|312.26|292.33|289.93|0
1651842000000|2022-05-06 13:00:00|314.38|311.98|342.83|340.43|347.09|344.69|308.81|306.41|0
1651845600000|2022-05-06 14:00:00|344.52|342.12|302.38|299.98|347.16|344.76|298.84|296.44|0
1651849200000|2022-05-06 15:00:00|302.93|300.53|318.89|316.49|320.8|318.4|290.72|288.32|0
1651852800000|2022-05-06 16:00:00|319.03|316.63|300.96|298.56|320.8|318.4|298.12|295.72|0
1651856400000|2022-05-06 17:00:00|300.56|298.16|314.37|311.97|316.07|313.67|298.01|295.61|0
1651860000000|2022-05-06 18:00:00|314.79|312.39|323.97|321.57|329.38|326.98|311.2|308.8|0
1651863600000|2022-05-06 19:00:00|323.83|321.43|309.28|306.88|332.48|330.08|300.83|298.43|0
1651867200000|2022-05-06 20:00:00|310.74|308.34|314.33|311.53|316.55|314.15|308.98|306.58|0
1652079600000|2022-05-09 07:00:00|328.7|325.9|335.57|333.17|336.6|334.2|322.65|320.25|0
1652083200000|2022-05-09 08:00:00|335.72|333.32|341.23|338.83|348.33|345.93|334.68|332.28|0
1652086800000|2022-05-09 09:00:00|341.46|339.06|346.41|344.01|350.01|347.61|338.12|335.72|0
1652090400000|2022-05-09 10:00:00|346.56|344.16|357.92|355.52|360.67|358.27|345.52|343.12|0
1652094000000|2022-05-09 11:00:00|357.32|354.92|350.94|348.54|363.1|360.7|349.29|346.89|0
1652097600000|2022-05-09 12:00:00|350.79|348.39|345.83|343.43|354.29|351.89|342.11|339.71|0
1652101200000|2022-05-09 13:00:00|345.68|343.28|346.47|344.07|356.6|354.2|337.79|335.39|0
1652104800000|2022-05-09 14:00:00|347.22|344.82|371.99|369.59|371.99|369.59|344.23|341.83|0
1652108400000|2022-05-09 15:00:00|372.15|369.75|367.52|365.12|384.23|381.83|363.82|361.42|0
1652112000000|2022-05-09 16:00:00|367.36|364.96|372.66|369.78|375.15|372.75|350.32|347.68|0
1652115600000|2022-05-09 17:00:00|372.82|369.94|372.75|370.35|379.94|377.54|364.09|361.69|0
1652119200000|2022-05-09 18:00:00|372.59|370.19|368.72|365.84|381.84|378.96|366.07|363.19|0
1652122800000|2022-05-09 19:00:00|366.54|363.66|388.99|386.11|399.2|396.32|360.34|357.46|0
1652126400000|2022-05-09 20:00:00|388.68|385.8|389|386.2|390.92|388.04|381.83|378.95|0
1652130000000|2022-05-09 21:00:00|389.02|386.22|388.48|385.68|390.49|387.69|388.07|385.27|0
1652133600000|2022-05-09 22:00:00|387.48|384.68|382.6|379.8|387.55|384.75|381.67|378.87|0
1652137200000|2022-05-09 23:00:00|382.45|379.65|383.2|380.4|388.15|385.35|382.29|379.49|0
1652140800000|2022-05-10 00:00:00|383.13|380.33|402.51|398.87|408.58|405.22|382.73|379.93|0
1652144400000|2022-05-10 01:00:00|401.94|398.3|388.44|384.8|404.94|401.3|386.46|382.82|0
1652148000000|2022-05-10 02:00:00|388.04|384.4|379.3|375.66|389.07|385.43|376.56|372.92|0
1652151600000|2022-05-10 03:00:00|379.14|375.5|375.96|372.32|382.61|378.97|375.96|372.32|0
1652155200000|2022-05-10 04:00:00|376.12|372.48|376.71|373.07|377.51|373.87|375.93|372.29|0
1652158800000|2022-05-10 05:00:00|376.8|373.16|373.35|369.71|377.97|374.33|368.21|364.57|0
1652162400000|2022-05-10 06:00:00|373.27|369.63|362.51|358.87|374.6|370.96|361.36|357.72|0
1652166000000|2022-05-10 07:00:00|362.36|358.72|371.43|368.31|372.92|369.8|361.24|358.12|0
1652169600000|2022-05-10 08:00:00|371.27|368.15|359.75|357.35|372.68|369.56|358.84|356.09|0
1652173200000|2022-05-10 09:00:00|359.68|357.28|367.05|363.93|367.31|364.91|356.98|354.58|0
1652176800000|2022-05-10 10:00:00|366.89|363.77|368.96|366.56|369.48|367.08|360.77|358.37|0
1652180400000|2022-05-10 11:00:00|369.03|366.63|370|367.6|376.6|374.2|367.47|365.07|0
1652184000000|2022-05-10 12:00:00|370.08|367.68|351.74|349.34|370.31|367.91|350.6|348.2|0
1652187600000|2022-05-10 13:00:00|351.51|349.11|351.1|348.7|362.5|360.1|338.33|335.93|0
1652191200000|2022-05-10 14:00:00|350.5|348.1|381.46|379.06|385.71|383.31|345.22|342.82|0
1652194800000|2022-05-10 15:00:00|382.18|379.78|394.86|392.46|405.29|402.89|377.39|374.99|0
1652198400000|2022-05-10 16:00:00|394.22|391.82|402.03|399.63|410.45|408.05|387.93|385.53|0
1652202000000|2022-05-10 17:00:00|403.18|400.78|355.76|353.36|403.93|401.53|355.14|352.74|0
1652205600000|2022-05-10 18:00:00|355.3|352.9|364.6|362.2|375.99|373.59|354.22|351.82|0
1652209200000|2022-05-10 19:00:00|364.13|361.73|368.52|366.12|368.52|366.12|355.58|353.18|0
1652212800000|2022-05-10 20:00:00|379.89|377.49|382.51|379.71|384.96|382.56|377.17|374.77|0
1652216400000|2022-05-10 21:00:00|382.69|379.89|382.76|379.96|383.29|380.49|382.18|379.38|0
1652220000000|2022-05-10 22:00:00|383.12|380.32|379.63|376.83|384.48|381.68|378.83|376.03|0
1652223600000|2022-05-10 23:00:00|379.55|376.75|382.32|379.52|385.79|382.99|378.19|375.39|0
1652227200000|2022-05-11 00:00:00|382.48|379.68|379.4|376.6|384.9|382.1|374.01|371.21|0
1652230800000|2022-05-11 01:00:00|379.49|376.69|372.53|369.73|382.12|379.32|372.14|369.34|0
1652234400000|2022-05-11 02:00:00|372.69|369.89|369.97|367.17|373.64|370.84|367.78|364.98|0
1652238000000|2022-05-11 03:00:00|370.05|367.25|369.62|366.82|371.36|368.56|368.37|365.57|0
1652241600000|2022-05-11 04:00:00|369.78|366.98|368.56|365.76|371.02|368.22|368.48|365.68|0
1652245200000|2022-05-11 05:00:00|368.48|365.68|369.79|366.99|371.13|368.33|367.68|364.88|0
1652248800000|2022-05-11 06:00:00|369.86|367.06|371.34|368.54|373.02|370.22|366.23|363.43|0
1652252400000|2022-05-11 07:00:00|370.47|367.67|371.67|369.27|376.99|374.59|368.61|366.21|0
1652256000000|2022-05-11 08:00:00|371.43|369.03|352.55|350.15|372.06|369.66|351.33|348.93|0
1652259600000|2022-05-11 09:00:00|352.48|350.08|351.88|349.48|353.74|351.34|349.8|347.4|0
1652263200000|2022-05-11 10:00:00|351.81|349.41|352.46|350.06|356.94|354.54|349.57|347.17|0
1652266800000|2022-05-11 11:00:00|352.69|350.29|350.98|348.58|353.22|350.82|346.37|343.97|0
1652270400000|2022-05-11 12:00:00|350.83|348.43|408.82|405.7|413.08|409.96|350.22|347.82|0
1652274000000|2022-05-11 13:00:00|408.74|405.62|358.48|356.08|409.82|406.7|353.04|349.92|0
1652277600000|2022-05-11 14:00:00|359.18|356.78|358.8|356.4|373.26|370.86|344.91|342.51|0
1652281200000|2022-05-11 15:00:00|359.19|356.79|359.51|357.11|371.34|368.94|345.65|343.25|0
1652284800000|2022-05-11 16:00:00|359.82|357.42|388.41|386.01|389.56|387.16|357.6|355.2|0
1652288400000|2022-05-11 17:00:00|388.9|386.5|415.03|412.63|416.73|414.33|386.4|384|0
1652292000000|2022-05-11 18:00:00|415.37|412.97|402.28|399.88|415.37|412.97|384.89|382.49|0
1652295600000|2022-05-11 19:00:00|402.78|400.38|419.91|417.51|424.73|422.33|399.83|397.43|0
1652299200000|2022-05-11 20:00:00|419.4|417|412.12|409.32|421.28|418.88|409.72|406.92|0
1652302800000|2022-05-11 21:00:00|412.02|409.22|413.75|410.95|415.52|412.72|411.73|408.93|0
1652306400000|2022-05-11 22:00:00|414.17|411.37|413.88|411.08|422.1|419.3|413.06|410.26|0
1652310000000|2022-05-11 23:00:00|413.37|410.57|411.98|409.18|417.44|414.64|409.88|407.08|0
1652313600000|2022-05-12 00:00:00|412.15|409.35|406.4|403.6|426.95|424.15|404.8|402|0
1652317200000|2022-05-12 01:00:00|406.31|403.51|405.1|402.3|412.76|409.96|402.57|399.77|0
1652320800000|2022-05-12 02:00:00|405.44|402.64|409.3|406.5|413.56|410.76|403.91|401.11|0
1652324400000|2022-05-12 03:00:00|409.13|406.33|410.8|408|413.19|410.39|407.75|404.95|0
1652328000000|2022-05-12 04:00:00|410.46|407.66|418.47|415.67|419.33|416.53|409.86|407.06|0
1652331600000|2022-05-12 05:00:00|418.29|415.49|430.84|428.04|431.19|428.39|415.03|412.23|0
1652335200000|2022-05-12 06:00:00|430.75|427.95|430.48|427.68|432.58|429.78|421.83|419.03|0
1652338800000|2022-05-12 07:00:00|429.78|426.98|424.72|422.32|440.67|438.27|416.31|413.91|0
1652342400000|2022-05-12 08:00:00|423.18|420.78|439.22|436.82|444.02|441.62|422.93|420.53|0
1652346000000|2022-05-12 09:00:00|439.57|437.17|441.64|439.24|448.28|445.88|436.66|434.26|0
1652349600000|2022-05-12 10:00:00|441.56|439.16|433.83|431.43|442.87|440.47|431.83|429.43|0
1652353200000|2022-05-12 11:00:00|433.22|430.82|448.92|446.52|451.6|449.2|424.2|421.8|0
1652356800000|2022-05-12 12:00:00|448.74|446.34|441.17|438.77|450.35|447.95|435.39|432.99|0
1652360400000|2022-05-12 13:00:00|440.82|438.42|448.72|446.32|459.72|457.32|428.55|426.15|0
1652364000000|2022-05-12 14:00:00|449.43|447.03|408.91|406.51|456.66|454.26|407.55|405.15|0
1652367600000|2022-05-12 15:00:00|407.72|405.32|446.61|444.21|446.61|444.21|397.12|394.72|0
1652371200000|2022-05-12 16:00:00|446.7|444.3|436.27|433.15|450.46|447.34|422.76|419.64|0
1652374800000|2022-05-12 17:00:00|436.36|433.24|461.65|458.53|465.45|462.33|431.81|428.69|0
1652378400000|2022-05-12 18:00:00|461.2|458.08|469.7|466.58|474.08|470.96|454.99|451.87|0
1652382000000|2022-05-12 19:00:00|469.88|466.76|414.88|412|471.53|468.41|414.88|412|0
1652385600000|2022-05-12 20:00:00|416.27|413.39|429.66|426.3|432.85|429.49|414.62|411.74|0
1652389200000|2022-05-12 21:00:00|429.32|425.96|425.85|422.49|429.45|426.09|425.8|422.44|0
1652392800000|2022-05-12 22:00:00|424.87|421.51|420.54|417.18|425.04|421.68|418.98|415.62|0
1652396400000|2022-05-12 23:00:00|420.36|417|407|403.64|420.8|417.44|405.81|402.45|0
1652400000000|2022-05-13 00:00:00|407.18|403.82|400.59|397.23|409.93|406.57|399.49|396.13|0
1652403600000|2022-05-13 01:00:00|400.67|397.31|397.41|394.05|402.04|398.68|394.38|391.02|0
1652407200000|2022-05-13 02:00:00|397.24|393.88|397.04|393.68|398.5|395.14|395.21|391.85|0
1652410800000|2022-05-13 03:00:00|397.38|394.02|389.26|385.9|397.72|394.36|385.09|381.73|0
1652414400000|2022-05-13 04:00:00|389.42|386.06|389.56|386.2|393.79|390.43|388.39|385.03|0
1652418000000|2022-05-13 05:00:00|389.39|386.03|389.7|386.34|392.08|388.72|386.7|383.34|0
1652421600000|2022-05-13 06:00:00|389.53|386.17|394.36|391|400.1|396.74|388.69|385.33|0
1652425200000|2022-05-13 07:00:00|395.21|391.85|390.51|387.63|401.39|398.51|384.52|381.64|0
1652428800000|2022-05-13 08:00:00|390.68|387.8|388.23|385.35|391.75|388.87|384.49|381.61|0
1652432400000|2022-05-13 09:00:00|388.14|385.26|391.29|388.41|392.89|390.01|383.3|380.42|0
1652436000000|2022-05-13 10:00:00|391.46|388.58|386.41|383.53|393.39|390.51|385.41|382.53|0
1652439600000|2022-05-13 11:00:00|386.24|383.36|376.91|374.03|389.08|386.2|375.6|372.72|0
1652443200000|2022-05-13 12:00:00|376.42|373.54|379.96|377.08|381.18|378.3|375.27|372.39|0
1652446800000|2022-05-13 13:00:00|379.63|376.75|372.36|369.48|394.13|391.25|369.24|366.36|0
1652450400000|2022-05-13 14:00:00|371.63|368.75|357.67|354.79|372.2|369.32|352.05|349.17|0
1652454000000|2022-05-13 15:00:00|358.31|355.43|354.33|351.45|361.84|358.96|352.28|349.4|0
1652457600000|2022-05-13 16:00:00|353.53|350.65|352.48|349.6|359.18|356.3|343.3|340.42|0
1652461200000|2022-05-13 17:00:00|352.32|349.44|366.64|363.52|368.43|365.31|349.79|346.91|0
1652464800000|2022-05-13 18:00:00|367.13|364.01|360.25|357.37|382.14|379.02|360.09|357.21|0
1652468400000|2022-05-13 19:00:00|359.93|357.05|351.59|348.71|361.63|358.75|345.78|343.38|0
1652472000000|2022-05-13 20:00:00|350.96|348.08|354.36|351.56|356.53|354.13|350.96|348.08|0
1652684400000|2022-05-16 07:00:00|367.04|364.24|364.39|361.99|374.04|371.64|359.91|357.51|0
1652688000000|2022-05-16 08:00:00|364.14|361.74|352.78|350.38|364.55|362.15|352.78|350.38|0
1652691600000|2022-05-16 09:00:00|353.1|350.7|361.47|359.07|362.44|360.04|352.14|349.74|0
1652695200000|2022-05-16 10:00:00|360.98|358.58|358.3|355.9|361.14|358.74|355.72|353.32|0
1652698800000|2022-05-16 11:00:00|357.81|355.41|355.84|353.44|359.42|357.02|354.4|352|0
1652702400000|2022-05-16 12:00:00|355.51|353.11|353.1|350.7|358.1|355.7|344.33|341.93|0
1652706000000|2022-05-16 13:00:00|352.93|350.53|365.92|363.52|372.75|370.35|350.29|347.89|0
1652709600000|2022-05-16 14:00:00|365.43|363.03|364.92|362.52|372.41|370.01|344.25|341.85|0
1652713200000|2022-05-16 15:00:00|366.42|364.02|346.2|343.8|368.91|366.51|344.6|342.2|0
1652716800000|2022-05-16 16:00:00|345.72|343.32|357.12|354.72|359.74|357.34|342.35|339.95|0
1652720400000|2022-05-16 17:00:00|358.1|355.7|342.78|340.38|360.23|357.83|338.18|335.78|0
1652724000000|2022-05-16 18:00:00|342.46|340.06|338.4|336|345.98|343.58|332.16|329.76|0
1652727600000|2022-05-16 19:00:00|337.93|335.53|354.32|351.44|360.71|357.83|336.04|333.64|0
1652731200000|2022-05-16 20:00:00|354.65|351.77|357.04|354.24|358.68|355.88|354.32|351.44|0
1652734800000|2022-05-16 21:00:00|357.02|354.22|357.32|354.52|358.06|355.26|356.63|353.83|0
1652738400000|2022-05-16 22:00:00|356.52|353.72|353.28|350.48|356.59|353.79|352.31|349.51|0
1652742000000|2022-05-16 23:00:00|352.96|350.16|351.46|348.66|355.32|352.52|351.22|348.42|0
1652745600000|2022-05-17 00:00:00|351.29|348.49|348.66|345.86|354.55|351.75|344.96|342.16|0
1652749200000|2022-05-17 01:00:00|348.5|345.7|341.85|339.05|350.12|347.32|341.06|338.26|0
1652752800000|2022-05-17 02:00:00|341.69|338.89|347.78|344.98|348.92|346.12|341.62|338.82|0
1652756400000|2022-05-17 03:00:00|347.46|344.66|345.81|343.01|348.43|345.63|344.53|341.73|0
1652760000000|2022-05-17 04:00:00|345.49|342.69|343.68|340.88|345.97|343.17|342.73|339.93|0
1652763600000|2022-05-17 05:00:00|343.77|340.97|340.44|337.64|344.63|341.83|339.57|336.77|0
1652767200000|2022-05-17 06:00:00|340.6|337.8|337.66|334.86|343.57|340.77|337.58|334.78|0
1652770800000|2022-05-17 07:00:00|337.58|334.78|331.24|328.84|340.25|337.85|328.97|326.57|0
1652774400000|2022-05-17 08:00:00|331.32|328.92|316.42|314.02|331.32|328.92|311.55|309.15|0
1652778000000|2022-05-17 09:00:00|316.34|313.94|309.02|306.62|317.1|314.7|308.27|305.87|0
1652781600000|2022-05-17 10:00:00|308.87|306.47|312.46|310.06|312.61|310.21|305.13|302.73|0
1652785200000|2022-05-17 11:00:00|313.07|310.67|315.88|313.48|316.18|313.78|309.06|306.66|0
1652788800000|2022-05-17 12:00:00|316.03|313.63|313.65|311.25|320.18|317.78|312.35|309.95|0
1652792400000|2022-05-17 13:00:00|313.26|310.86|319.83|317.43|324.95|322.55|310.29|307.89|0
1652796000000|2022-05-17 14:00:00|319.52|317.12|330.23|327.83|337.66|335.26|314.14|311.74|0
1652799600000|2022-05-17 15:00:00|330.07|327.67|318.16|315.76|331.01|328.61|315.53|313.13|0
1652803200000|2022-05-17 16:00:00|317.69|315.29|312.02|309.62|323.26|320.86|307.92|305.52|0
1652806800000|2022-05-17 17:00:00|312.18|309.78|312.14|309.74|316.78|314.38|306.54|304.14|0
1652810400000|2022-05-17 18:00:00|311.53|309.13|308.6|306.2|328.84|326.44|303.89|301.49|0
1652814000000|2022-05-17 19:00:00|308.3|305.9|302.28|299.88|310.09|307.69|300.79|298.39|0
1652817600000|2022-05-17 20:00:00|301.68|299.28|301.01|298.21|304.21|301.81|300.49|297.71|0
1652821200000|2022-05-17 21:00:00|300.94|298.14|300.73|297.93|301.19|298.39|300.72|297.92|0
1652824800000|2022-05-17 22:00:00|300.24|297.44|301.16|298.36|301.16|298.36|298.46|295.66|0
1652828400000|2022-05-17 23:00:00|300.94|298.14|303.94|301.14|304.39|301.59|300.7|297.9|0
1652832000000|2022-05-18 00:00:00|303.64|300.84|304.8|302|305.56|302.76|301.85|299.05|0
1652835600000|2022-05-18 01:00:00|304.65|301.85|308.2|305.4|310.92|308.12|304.13|301.33|0
1652839200000|2022-05-18 02:00:00|307.98|305.18|306.97|304.17|309.55|306.75|305.19|302.39|0
1652842800000|2022-05-18 03:00:00|307.27|304.47|311.45|308.65|314.95|312.15|306.22|303.42|0
1652846400000|2022-05-18 04:00:00|311.38|308.58|311.72|308.92|312.63|309.83|308.72|305.92|0
1652850000000|2022-05-18 05:00:00|311.8|309|306.57|303.77|311.87|309.07|305.97|303.17|0
1652853600000|2022-05-18 06:00:00|306.12|303.32|310.52|307.72|311.36|308.56|305.22|302.42|0
1652857200000|2022-05-18 07:00:00|310.82|308.02|313.58|311.18|316.26|313.86|310.14|307.34|0
1652860800000|2022-05-18 08:00:00|313.35|310.95|312.86|310.46|315.92|313.52|310.85|308.45|0
1652864400000|2022-05-18 09:00:00|312.71|310.31|307.91|305.51|314.11|311.71|307.91|305.51|0
1652868000000|2022-05-18 10:00:00|307.61|305.21|313.97|311.57|315.9|313.5|306.56|304.16|0
1652871600000|2022-05-18 11:00:00|313.44|311.04|323.71|321.31|324.34|321.94|312.75|310.35|0
1652875200000|2022-05-18 12:00:00|323.56|321.16|330.98|328.58|331.29|328.89|317.07|314.67|0
1652878800000|2022-05-18 13:00:00|331.14|328.74|347.93|345.53|348.42|346.02|328.62|326.22|0
1652882400000|2022-05-18 14:00:00|347.12|344.72|349.03|346.63|354.11|351.71|340.84|338.44|0
1652886000000|2022-05-18 15:00:00|349.36|346.96|379.42|377.02|380.61|378.21|349.36|346.96|0
1652889600000|2022-05-18 16:00:00|379.76|377.36|374.67|372.27|386.98|384.58|373.99|371.59|0
1652893200000|2022-05-18 17:00:00|374.84|372.44|404.05|401.65|407.91|405.51|374.84|372.44|0
1652896800000|2022-05-18 18:00:00|403.52|401.12|411.99|409.59|413.95|411.55|397.37|394.97|0
1652900400000|2022-05-18 19:00:00|412.88|410.48|408.72|406.32|419.82|417.42|405.01|402.61|0
1652904000000|2022-05-18 20:00:00|408.19|405.79|416.48|413.68|422.53|419.73|408.19|405.79|0
1652907600000|2022-05-18 21:00:00|416.58|413.78|415.25|412.45|416.85|414.05|414.68|411.88|0
1652911200000|2022-05-18 22:00:00|414.84|412.04|413.82|411.02|417.44|414.64|412.41|409.61|0
1652914800000|2022-05-18 23:00:00|414|411.2|427.69|424.89|427.88|425.08|413.29|410.49|0
1652918400000|2022-05-19 00:00:00|428.97|426.17|423.82|421.02|429.7|426.9|418.63|415.83|0
1652922000000|2022-05-19 01:00:00|423.1|420.3|424.51|421.71|429.95|427.15|420.57|417.77|0
1652925600000|2022-05-19 02:00:00|424.69|421.89|412.31|409.51|425.05|422.25|412.13|409.33|0
1652929200000|2022-05-19 03:00:00|412.49|409.69|405.14|402.34|412.49|409.69|403.03|400.23|0
1652932800000|2022-05-19 04:00:00|405.23|402.43|405.81|403.01|408.04|405.24|403.53|400.73|0
1652936400000|2022-05-19 05:00:00|405.38|402.58|414.71|411.91|416.64|413.84|403.88|401.08|0
1652940000000|2022-05-19 06:00:00|415.16|412.36|416.11|413.31|417.75|414.95|411.15|408.35|0
1652943600000|2022-05-19 07:00:00|416.38|413.58|433.24|430.84|446.68|444.28|414.43|412.03|0
1652947200000|2022-05-19 08:00:00|433.15|430.75|451.47|449.07|451.66|449.26|432.51|430.11|0
1652950800000|2022-05-19 09:00:00|451.66|449.26|456.66|454.26|459.95|457.55|448.66|446.26|0
1652954400000|2022-05-19 10:00:00|456.47|454.07|438.84|436.44|458.07|455.67|438.02|435.62|0
1652958000000|2022-05-19 11:00:00|439.03|436.63|430.45|428.05|446.06|443.66|426.98|424.58|0
1652961600000|2022-05-19 12:00:00|430.26|427.86|441.18|438.78|445.75|443.35|429.71|427.31|0
1652965200000|2022-05-19 13:00:00|441.37|438.97|436.74|434.34|445.44|443.04|411.74|409.34|0
1652968800000|2022-05-19 14:00:00|435.55|433.15|428.37|425.97|437.42|435.02|409.89|407.49|0
1652972400000|2022-05-19 15:00:00|427.82|425.42|408.46|406.06|435.64|433.24|398.51|396.11|0
1652976000000|2022-05-19 16:00:00|407.74|405.34|421.05|418.17|429.41|426.53|399.84|397.44|0
1652979600000|2022-05-19 17:00:00|421.14|418.26|406.04|403.16|432.84|429.96|403.11|400.23|0
1652983200000|2022-05-19 18:00:00|406.94|404.06|400.53|398.13|418.59|415.71|398.22|395.82|0
1652986800000|2022-05-19 19:00:00|400.89|398.49|423.01|420.13|428.14|425.26|391.5|389.04|0
1652990400000|2022-05-19 20:00:00|422.64|419.76|421.56|418.76|427.78|425.38|418.8|416|0
1652994000000|2022-05-19 21:00:00|420.86|418.06|421.59|418.79|422.07|419.27|420.86|418.06|0
1652997600000|2022-05-19 22:00:00|420.8|418|418.47|415.67|421.35|418.55|415.18|412.38|0
1653001200000|2022-05-19 23:00:00|418.28|415.48|414.59|411.79|420.85|418.05|412.94|410.14|0
1653004800000|2022-05-20 00:00:00|414.04|411.24|409.07|406.27|414.4|411.6|405.29|402.49|0
1653008400000|2022-05-20 01:00:00|409.35|406.55|400.71|397.91|409.98|407.18|398.02|395.22|0
1653012000000|2022-05-20 02:00:00|400.8|398|399.96|397.16|407.58|404.78|399.42|396.62|0
1653015600000|2022-05-20 03:00:00|400.14|397.34|403.18|400.38|404.9|402.1|399.58|396.78|0
1653019200000|2022-05-20 04:00:00|403.72|400.92|397.03|394.23|403.99|401.19|396.42|393.62|0
1653022800000|2022-05-20 05:00:00|397.2|394.4|397.32|394.52|400.58|397.78|394.45|391.65|0
1653026400000|2022-05-20 06:00:00|397.14|394.34|404.82|402.02|407.25|404.45|394.8|392|0
1653030000000|2022-05-20 07:00:00|404.54|401.74|390.43|388.03|407.08|404.28|387.75|385.35|0
1653033600000|2022-05-20 08:00:00|390.52|388.12|387.36|384.96|395.99|393.59|383.64|381.24|0
1653037200000|2022-05-20 09:00:00|387.54|385.14|390.12|387.72|391.46|389.06|381.67|379.27|0
1653040800000|2022-05-20 10:00:00|390.3|387.9|390.09|387.69|391.52|389.12|386.91|384.51|0
1653044400000|2022-05-20 11:00:00|389.91|387.51|387.75|385.35|393.83|391.43|383.68|381.28|0
1653048000000|2022-05-20 12:00:00|387.93|385.53|393.9|391.5|398.38|395.98|386.68|384.28|0
1653051600000|2022-05-20 13:00:00|393.72|391.32|395.23|392.83|405.57|403.17|388.83|386.43|0
1653055200000|2022-05-20 14:00:00|395.59|393.19|435.57|432.69|435.57|432.69|392.72|390.32|0
1653058800000|2022-05-20 15:00:00|435.19|432.31|446.37|443.49|452.13|449.25|432.55|429.67|0
1653062400000|2022-05-20 16:00:00|446.84|443.96|474.68|471.8|481.77|478.89|445.51|442.63|0
1653066000000|2022-05-20 17:00:00|474.88|472|470.75|467.87|494.22|491.34|466.7|463.82|0
1653069600000|2022-05-20 18:00:00|471.24|468.36|468.74|465.86|486.5|483.62|460.24|457.36|0
1653073200000|2022-05-20 19:00:00|468.55|465.67|419.68|416.32|478.1|475.22|418.2|414.84|0
1653076800000|2022-05-20 20:00:00|420.6|417.24|415.87|413.07|426.55|424.15|415.8|412.44|0
1653289200000|2022-05-23 07:00:00|381.69|378.89|390.67|387.79|395.48|392.6|381.52|378.72|0
1653292800000|2022-05-23 08:00:00|390.5|387.62|407.45|405.05|412.53|410.13|385.73|382.85|0
1653296400000|2022-05-23 09:00:00|407.18|404.78|404.89|402.49|410.88|408.48|397.74|395.34|0
1653300000000|2022-05-23 10:00:00|404.81|402.41|387.96|385.56|405.97|403.57|386.9|384.5|0
1653303600000|2022-05-23 11:00:00|388.05|385.65|394.23|391.83|398.43|396.03|386.89|384.49|0
1653307200000|2022-05-23 12:00:00|393.96|391.56|396.78|394.38|398.57|396.17|388.82|386.42|0
1653310800000|2022-05-23 13:00:00|396.6|394.2|402.66|400.26|410.63|408.23|387.18|384.78|0
1653314400000|2022-05-23 14:00:00|403.2|400.8|391.01|388.61|415.72|413.32|383.46|381.06|0
1653318000000|2022-05-23 15:00:00|390.31|387.91|374.38|371.98|393.49|391.09|369.87|367.47|0
1653321600000|2022-05-23 16:00:00|374.72|372.32|375.87|373.47|380.91|378.51|365.89|363.49|0
1653325200000|2022-05-23 17:00:00|376.22|373.82|370.44|368.04|388.6|386.2|369.58|367.18|0
1653328800000|2022-05-23 18:00:00|369.92|367.52|374.03|371.63|375.07|372.67|363.93|361.53|0
1653332400000|2022-05-23 19:00:00|373.86|371.46|372.19|369.79|383.49|381.09|367.15|364.75|0
1653336000000|2022-05-23 20:00:00|370.65|368.25|366.99|364.19|370.65|368.25|364.01|361.61|0
1653339600000|2022-05-23 21:00:00|367.13|364.33|380.78|377.98|382.52|379.72|366.59|363.79|0
1653343200000|2022-05-23 22:00:00|386.63|383.83|389.84|387.04|400.78|397.98|386.63|383.83|0
1653346800000|2022-05-23 23:00:00|389.58|386.78|387.88|385.08|393.36|390.56|386.83|384.03|0
1653350400000|2022-05-24 00:00:00|388.05|385.25|391.96|389.16|392.63|389.83|386.29|383.49|0
1653354000000|2022-05-24 01:00:00|392.05|389.25|392.28|389.48|395.65|392.85|389.47|386.67|0
1653357600000|2022-05-24 02:00:00|392.1|389.3|393.83|391.03|396.14|393.34|391.75|388.95|0
1653361200000|2022-05-24 03:00:00|393.93|391.13|393.19|390.39|395.94|393.14|392.66|389.86|0
1653364800000|2022-05-24 04:00:00|393.27|390.47|398.02|395.22|398.74|395.94|392.56|389.76|0
1653368400000|2022-05-24 05:00:00|398.2|395.4|405.85|403.05|407.11|404.31|396.42|393.62|0
1653372000000|2022-05-24 06:00:00|405.94|403.14|409.82|407.02|413.98|411.18|402.33|399.53|0
1653375600000|2022-05-24 07:00:00|409.56|406.76|407.53|405.13|416.21|413.81|402.8|400.4|0
1653379200000|2022-05-24 08:00:00|407.71|405.31|413.87|411.47|414.87|412.47|405.28|402.88|0
1653382800000|2022-05-24 09:00:00|413.68|411.28|405|402.6|414.22|411.82|403.39|400.99|0
1653386400000|2022-05-24 10:00:00|404.82|402.42|403.81|401.41|407.69|405.29|399.63|397.23|0
1653390000000|2022-05-24 11:00:00|403.54|401.14|402.32|399.92|403.93|401.53|395.57|393.17|0
1653393600000|2022-05-24 12:00:00|402.14|399.74|399.08|396.68|406.79|404.39|396.42|394.02|0
1653397200000|2022-05-24 13:00:00|398.9|396.5|414.83|412.43|414.83|412.43|395.87|393.47|0
1653400800000|2022-05-24 14:00:00|415.29|412.89|436.75|434.35|444.79|442.39|414.11|411.71|0
1653404400000|2022-05-24 15:00:00|437.12|434.72|418.16|415.76|441.46|439.06|412.87|410.47|0
1653408000000|2022-05-24 16:00:00|418.34|415.94|419.45|417.05|426.88|424.48|400.75|398.35|0
1653411600000|2022-05-24 17:00:00|421.28|418.88|409.78|407.38|430.3|427.9|406|403.6|0
1653415200000|2022-05-24 18:00:00|408.88|406.48|415.13|412.73|420.78|418.38|397.22|394.82|0
1653418800000|2022-05-24 19:00:00|416.04|413.64|391.75|389.35|416.04|413.64|385.3|382.9|0
1653422400000|2022-05-24 20:00:00|391.04|388.64|386.79|383.99|393.76|390.96|385.57|382.77|0
1653426000000|2022-05-24 21:00:00|386.61|383.81|386.48|383.68|387.12|384.32|386.17|383.37|0
1653429600000|2022-05-24 22:00:00|386.41|383.61|380.37|377.57|386.41|383.61|378.13|375.33|0
1653433200000|2022-05-24 23:00:00|379.94|377.14|380.51|377.71|381.9|379.1|377.24|374.44|0
1653436800000|2022-05-25 00:00:00|380.68|377.88|387.1|384.3|391.87|389.07|380.68|377.88|0
1653440400000|2022-05-25 01:00:00|387.45|384.65|383.4|380.6|387.45|384.65|382.71|379.91|0
1653444000000|2022-05-25 02:00:00|383.06|380.26|382.15|379.35|384.6|381.8|379.06|376.26|0
1653447600000|2022-05-25 03:00:00|382.24|379.44|374.68|371.88|382.24|379.44|373.48|370.68|0
1653451200000|2022-05-25 04:00:00|374.6|371.8|377.93|375.13|378.63|375.83|374.51|371.71|0
1653454800000|2022-05-25 05:00:00|378.1|375.3|379.28|376.48|381.37|378.57|375.07|372.27|0
1653458400000|2022-05-25 06:00:00|379.37|376.57|375.69|372.89|387.58|384.78|375.69|372.89|0
1653462000000|2022-05-25 07:00:00|376.47|373.67|387.41|385.01|388.21|385.81|376.17|373.49|0
1653465600000|2022-05-25 08:00:00|387.33|384.93|394.06|391.66|397.09|394.69|386.02|383.62|0
1653469200000|2022-05-25 09:00:00|394.23|391.83|391.65|389.25|401.5|399.1|390.16|387.76|0
1653472800000|2022-05-25 10:00:00|391.91|389.51|399.49|397.09|400.03|397.63|388.92|386.52|0
1653476400000|2022-05-25 11:00:00|399.67|397.27|406.78|404.38|411.92|409.52|396.29|393.89|0
1653480000000|2022-05-25 12:00:00|406.6|404.2|405.98|403.58|413.07|410.67|402.83|400.43|0
1653483600000|2022-05-25 13:00:00|405.8|403.4|391.01|388.61|408.28|405.88|384.51|382.11|0
1653487200000|2022-05-25 14:00:00|391.28|388.88|376.36|373.96|397.67|395.27|369.2|366.8|0
1653490800000|2022-05-25 15:00:00|376.02|373.62|385.88|383.48|392.52|390.12|375.84|373.44|0
1653494400000|2022-05-25 16:00:00|385.8|383.4|389.21|386.81|399.53|397.13|382.07|379.67|0
1653498000000|2022-05-25 17:00:00|389.56|387.16|389.24|386.36|397.65|395.25|384.48|382.08|0
1653501600000|2022-05-25 18:00:00|389.59|386.71|364.84|361.96|401.38|398.5|364.49|361.61|0
1653505200000|2022-05-25 19:00:00|364.5|361.62|367.53|364.65|373.82|370.7|352.69|349.81|0
1653508800000|2022-05-25 20:00:00|366|363.12|371.94|368.58|381.37|378.01|365.83|362.95|0
1653512400000|2022-05-25 21:00:00|372.7|369.34|371.87|368.51|373.06|369.7|371.62|368.26|0
1653516000000|2022-05-25 22:00:00|370.88|367.52|368.7|365.34|371.89|368.53|367.7|364.34|0
1653519600000|2022-05-25 23:00:00|368.36|365|372.53|369.17|373.3|369.94|366.99|363.63|0
1653523200000|2022-05-26 00:00:00|372.95|369.59|357.8|354.44|373.47|370.11|356.8|353.44|0
1653526800000|2022-05-26 01:00:00|357.89|354.53|369.46|366.1|370.32|366.96|356.62|353.26|0
1653530400000|2022-05-26 02:00:00|369.29|365.93|368.92|365.56|371.51|368.15|366.2|362.84|0
1653534000000|2022-05-26 03:00:00|369.09|365.73|368.63|365.27|376.38|373.02|367.86|364.5|0
1653537600000|2022-05-26 04:00:00|368.54|365.18|374.69|371.33|375.21|371.85|368.2|364.84|0
1653541200000|2022-05-26 05:00:00|374.86|371.5|376.21|372.85|378.29|374.93|372.08|368.72|0
1653544800000|2022-05-26 06:00:00|375.69|372.33|373.17|369.81|378.63|375.27|372.31|368.95|0
1653548400000|2022-05-26 07:00:00|373.51|370.15|357.47|354.59|373.51|370.15|357.3|354.42|0
1653552000000|2022-05-26 08:00:00|357.3|354.42|371.03|368.15|374.29|371.41|357.3|354.42|0
1653555600000|2022-05-26 09:00:00|370.86|367.98|360.87|357.99|373.17|370.29|359.69|356.81|0
1653559200000|2022-05-26 10:00:00|361.04|358.16|359.32|356.44|365.25|362.37|357.14|354.26|0
1653562800000|2022-05-26 11:00:00|359.24|356.36|351.98|349.1|359.49|356.61|346.89|344.01|0
1653566400000|2022-05-26 12:00:00|352.31|349.43|352.61|349.73|362.41|359.53|349.8|346.92|0
1653570000000|2022-05-26 13:00:00|352.78|349.9|335.11|332.23|361.28|358.4|333.99|331.11|0
1653573600000|2022-05-26 14:00:00|334.31|331.43|324.99|322.11|335.75|332.87|324.52|321.64|0
1653577200000|2022-05-26 15:00:00|324.67|321.79|323.03|320.15|327.04|324.16|319.49|316.61|0
1653580800000|2022-05-26 16:00:00|322.88|320|311.16|308.28|324.13|321.25|310.85|307.97|0
1653584400000|2022-05-26 17:00:00|311|308.12|311.15|308.27|315.96|313.08|306.87|303.99|0
1653588000000|2022-05-26 18:00:00|311.3|308.42|312.5|309.62|316.39|313.51|308.83|305.95|0
1653591600000|2022-05-26 19:00:00|312.81|309.93|317.74|314.86|321.68|318.8|306.64|303.76|0
1653595200000|2022-05-26 20:00:00|317.27|314.39|320.86|317.5|322.75|319.87|317.27|314.39|0
1653598800000|2022-05-26 21:00:00|320.98|317.62|322.16|318.8|322.2|318.84|319.93|316.57|0
1653602400000|2022-05-26 22:00:00|322.55|319.19|318.92|315.56|322.94|319.58|316.6|313.24|0
1653606000000|2022-05-26 23:00:00|318.76|315.4|317.17|313.81|319.77|316.41|315.7|312.34|0
1653609600000|2022-05-27 00:00:00|317.09|313.73|323.23|319.87|326.63|323.27|315.54|312.18|0
1653613200000|2022-05-27 01:00:00|323.15|319.79|321.07|317.71|324.07|320.71|319.67|316.31|0
1653616800000|2022-05-27 02:00:00|321.63|318.27|323.39|320.03|324.03|320.67|320.21|316.85|0
1653620400000|2022-05-27 03:00:00|323.48|320.12|322.42|319.06|323.55|320.19|319.3|315.94|0
1653624000000|2022-05-27 04:00:00|322.26|318.9|319.95|316.59|322.42|319.06|318.48|315.12|0
1653627600000|2022-05-27 05:00:00|319.87|316.51|321.25|317.89|323.92|320.56|318.15|314.79|0
1653631200000|2022-05-27 06:00:00|321.17|317.81|318.16|314.8|324.59|321.23|318.01|314.65|0
1653634800000|2022-05-27 07:00:00|318.4|315.04|319.44|316.56|322.21|319.33|315.9|313.02|0
1653638400000|2022-05-27 08:00:00|319.6|316.72|309.58|306.7|320.69|317.81|308.15|305.27|0
1653642000000|2022-05-27 09:00:00|309.51|306.63|306.36|303.48|313.81|310.93|304.36|301.48|0
1653645600000|2022-05-27 10:00:00|306.21|303.33|307.85|304.97|312.15|309.27|306.21|303.33|0
1653649200000|2022-05-27 11:00:00|308.61|305.73|314.48|311.6|316.6|313.72|308.46|305.58|0
1653652800000|2022-05-27 12:00:00|314.32|311.44|297.59|294.71|315.26|312.38|295.09|292.21|0
1653656400000|2022-05-27 13:00:00|297.13|294.25|280.81|277.93|301.64|298.76|277.93|275.05|0
1653660000000|2022-05-27 14:00:00|280.67|277.79|282.85|279.97|283.28|280.4|272.44|269.56|0
1653663600000|2022-05-27 15:00:00|282.56|279.68|272.9|270.02|285.31|282.43|272.19|269.31|0
1653667200000|2022-05-27 16:00:00|272.75|269.87|271.63|268.75|276.15|273.27|270.63|267.75|0
1653670800000|2022-05-27 17:00:00|271.49|268.61|273.34|270.46|275.49|272.61|269.49|266.61|0
1653674400000|2022-05-27 18:00:00|273.56|270.68|268.35|265.47|275.05|272.17|268.07|265.19|0
1653678000000|2022-05-27 19:00:00|268.77|265.89|256.13|253.25|269.17|266.29|255.99|253.11|0
1653681600000|2022-05-27 20:00:00|255.72|252.84|254.36|251|257.22|254.34|252.86|249.98|0
1653955200000|2022-05-31 00:00:00|246.73|244.33|251.96|249.56|252.71|250.31|246.73|244.33|0
1653969600000|2022-05-31 04:00:00|251.21|248.41|250.64|247.84|252.42|249.62|249.87|247.07|0
1653973200000|2022-05-31 05:00:00|250.37|247.57|252.08|249.28|252.76|249.96|248.6|245.8|0
1653976800000|2022-05-31 06:00:00|252.22|249.42|259.77|256.97|262.47|259.67|251.27|248.47|0
1653980400000|2022-05-31 07:00:00|259.97|257.17|264.79|262.39|267.4|265|258.73|255.93|0
1653984000000|2022-05-31 08:00:00|264.3|261.9|255.43|253.03|264.72|262.32|250.7|248.3|0
1653987600000|2022-05-31 09:00:00|255.3|252.9|270.41|268.01|274.34|271.94|255.3|252.9|0
1653991200000|2022-05-31 10:00:00|270.55|268.15|266.23|263.83|274.33|271.93|261.2|258.8|0
1653994800000|2022-05-31 11:00:00|265.81|263.41|265.7|263.3|268.38|265.98|259.47|257.07|0
1653998400000|2022-05-31 12:00:00|265.63|263.23|275.03|272.63|275.62|273.22|265.28|262.88|0
1654002000000|2022-05-31 13:00:00|274.97|272.57|280.42|278.02|286.31|283.91|263.9|261.5|0
1654005600000|2022-05-31 14:00:00|280.71|278.31|269.57|267.17|287.61|285.21|266.48|264.08|0
1654009200000|2022-05-31 15:00:00|269.71|267.31|258|255.6|277.04|274.64|256.34|253.94|0
1654012800000|2022-05-31 16:00:00|257.72|255.32|251.75|249.35|261.09|258.69|248.68|246.28|0
1654016400000|2022-05-31 17:00:00|252.16|249.76|245.58|243.18|260.2|257.8|245.44|243.04|0
1654020000000|2022-05-31 18:00:00|246.26|243.86|263.39|260.99|268.24|265.84|244.77|242.37|0
1654023600000|2022-05-31 19:00:00|263.53|261.13|262.19|259.79|269.23|266.83|250.78|248.38|0
1654027200000|2022-05-31 20:00:00|264.61|262.21|262.82|260.02|268.75|266.35|261.9|259.1|0
1654030800000|2022-05-31 21:00:00|263.1|260.3|262.01|259.21|263.46|260.66|261.81|259.01|0
1654034400000|2022-05-31 22:00:00|260.52|257.72|256.89|254.09|262.34|259.54|256.55|253.75|0
1654038000000|2022-05-31 23:00:00|256.47|253.67|253.93|251.13|258.57|255.77|253.51|250.71|0
1654041600000|2022-06-01 00:00:00|253.79|250.99|253.06|250.26|253.93|251.13|251.57|248.77|0
1654045200000|2022-06-01 01:00:00|252.92|250.12|250.95|248.15|253.61|250.81|249.19|246.39|0
1654048800000|2022-06-01 02:00:00|251.02|248.22|254.93|252.13|255.21|252.41|250.45|247.65|0
1654052400000|2022-06-01 03:00:00|255.07|252.27|254.89|252.09|256.87|254.07|254.34|251.54|0
1654056000000|2022-06-01 04:00:00|254.75|251.95|254.43|251.63|259.09|256.29|253.77|250.97|0
1654059600000|2022-06-01 05:00:00|254.16|251.36|261.78|258.98|263.69|260.89|252.21|249.41|0
1654063200000|2022-06-01 06:00:00|261.56|258.76|256.17|253.37|263.12|260.32|255.76|252.96|0
1654066800000|2022-06-01 07:00:00|256.03|253.23|258.56|256.16|260.32|257.92|253.23|250.83|0
1654070400000|2022-06-01 08:00:00|258.62|256.22|262.75|260.35|266.69|264.29|257.78|255.38|0
1654074000000|2022-06-01 09:00:00|262.25|259.85|261.23|258.83|262.68|260.28|257.72|255.32|0
1654077600000|2022-06-01 10:00:00|261.37|258.97|264.17|261.77|266.17|263.77|260.52|258.12|0
1654081200000|2022-06-01 11:00:00|264.24|261.84|256.23|253.83|264.24|261.84|256.23|253.83|0
1654084800000|2022-06-01 12:00:00|256.09|253.69|254.39|251.99|257.34|254.94|251.35|248.95|0
1654088400000|2022-06-01 13:00:00|253.9|251.5|252.5|250.1|257.37|254.97|244.49|242.09|0
1654092000000|2022-06-01 14:00:00|251.67|249.27|276.1|273.7|285.88|283.48|250.77|248.37|0
1654095600000|2022-06-01 15:00:00|276.68|274.28|296.96|294.56|298.41|296.01|276.39|273.99|0
1654099200000|2022-06-01 16:00:00|297.18|294.78|294.8|292.4|300.98|298.58|292.01|289.61|0
1654102800000|2022-06-01 17:00:00|295.02|292.62|281.88|279.48|295.78|293.38|278.63|276.23|0
1654106400000|2022-06-01 18:00:00|282.17|279.77|274.13|271.73|282.55|280.15|267.56|265.16|0
1654110000000|2022-06-01 19:00:00|274.2|271.8|280.42|278.02|281.01|278.61|264.27|261.87|0
1654113600000|2022-06-01 20:00:00|280.27|277.87|281.85|279.05|283.87|281.07|278.63|276.23|0
1654117200000|2022-06-01 21:00:00|281.87|279.07|281.94|279.14|282.42|279.62|281.37|278.57|0
1654120800000|2022-06-01 22:00:00|281.37|278.57|285.61|282.81|285.91|283.11|280.39|277.59|0
1654124400000|2022-06-01 23:00:00|285.46|282.66|287.38|284.58|288.29|285.49|283.71|280.91|0
1654128000000|2022-06-02 00:00:00|287.23|284.43|274.81|272.01|289.65|286.85|273.26|270.46|0
1654131600000|2022-06-02 01:00:00|274.73|271.93|276.04|273.24|276.37|273.57|272.39|269.59|0
1654135200000|2022-06-02 02:00:00|275.89|273.09|276.9|274.1|278.73|275.93|273.19|270.39|0
1654138800000|2022-06-02 03:00:00|276.98|274.18|276.57|273.77|278.38|275.58|275.25|272.45|0
1654142400000|2022-06-02 04:00:00|276.49|273.69|276.16|273.36|278.2|275.4|275.57|272.77|0
1654146000000|2022-06-02 05:00:00|276.01|273.21|277.31|274.51|282.28|279.48|275.26|272.46|0
1654149600000|2022-06-02 06:00:00|277.46|274.66|273.42|270.62|278.93|276.13|273.12|270.32|0
1654153200000|2022-06-02 07:00:00|273.27|270.47|272.72|270.32|274.51|272.11|269.22|266.82|0
1654156800000|2022-06-02 08:00:00|272.57|270.17|269.6|267.2|274.78|272.38|266.2|263.8|0
1654160400000|2022-06-02 09:00:00|269.75|267.35|269.27|266.87|272.97|270.57|265.66|263.26|0
1654164000000|2022-06-02 10:00:00|269.2|266.8|264.73|262.33|271.74|269.34|264.01|261.61|0
1654167600000|2022-06-02 11:00:00|264.81|262.41|266.14|263.74|268.06|265.66|264.7|262.3|0
1654171200000|2022-06-02 12:00:00|266.43|264.03|271.5|269.1|271.8|269.4|265.27|262.87|0
1654174800000|2022-06-02 13:00:00|271.65|269.25|287.54|285.14|293.21|290.81|269.74|267.34|0
1654178400000|2022-06-02 14:00:00|288.61|286.21|276.99|274.59|293.6|291.2|272.56|270.16|0
1654182000000|2022-06-02 15:00:00|276.84|274.44|260.19|257.79|278.04|275.64|254.03|251.63|0
1654185600000|2022-06-02 16:00:00|259.47|257.07|248.02|245.62|261.35|258.95|246.06|243.66|0
1654189200000|2022-06-02 17:00:00|247.88|245.48|246.58|244.18|253.45|251.05|245.48|243.08|0
1654192800000|2022-06-02 18:00:00|246.72|244.32|250.54|248.14|250.82|248.42|243.13|240.73|0
1654196400000|2022-06-02 19:00:00|250.68|248.28|235.16|232.76|251.09|248.69|235.03|232.63|0
1654200000000|2022-06-02 20:00:00|235.96|233.56|234.46|231.66|238.84|236.38|233.86|231.06|0
1654203600000|2022-06-02 21:00:00|234.3|231.5|234.67|231.87|234.67|231.87|233.85|231.05|0
1654207200000|2022-06-02 22:00:00|234.42|231.62|232.65|229.85|234.48|231.68|228.53|225.73|0
1654210800000|2022-06-02 23:00:00|232.72|229.92|232.15|229.35|232.82|230.02|230.45|227.65|0
1654214400000|2022-06-03 00:00:00|232.28|229.48|235.57|232.77|235.71|232.91|230.94|228.14|0
1654218000000|2022-06-03 01:00:00|235.44|232.64|232.87|230.07|235.71|232.91|232.14|229.34|0
1654221600000|2022-06-03 02:00:00|233|230.2|234.03|231.23|234.71|231.91|232.4|229.6|0
1654225200000|2022-06-03 03:00:00|233.89|231.09|235.06|232.26|235.62|232.82|233.62|230.82|0
1654228800000|2022-06-03 04:00:00|234.99|232.19|234.75|231.95|234.99|232.19|232.37|229.57|0
1654232400000|2022-06-03 05:00:00|234.88|232.08|232.58|229.78|234.95|232.15|231.66|228.86|0
1654236000000|2022-06-03 06:00:00|232.71|229.91|235.03|232.23|235.3|232.5|231.37|228.57|0
1654239600000|2022-06-03 07:00:00|235.17|232.37|241.73|239.33|241.73|239.33|235.17|232.37|0
1654243200000|2022-06-03 08:00:00|241.79|239.39|241.75|239.35|243.94|241.54|239.07|236.67|0
1654246800000|2022-06-03 09:00:00|241.69|239.29|242.81|240.41|246.1|243.7|241.35|238.95|0
1654250400000|2022-06-03 10:00:00|242.53|240.13|248.12|245.72|248.96|246.56|242.51|240.11|0
1654254000000|2022-06-03 11:00:00|248.19|245.79|254.32|251.92|255.09|252.69|247.15|244.75|0
1654257600000|2022-06-03 12:00:00|254.53|252.13|257.31|254.91|260.16|257.76|243.63|241.23|0
1654261200000|2022-06-03 13:00:00|257.17|254.77|259.61|257.21|269.76|267.36|254.92|252.52|0
1654264800000|2022-06-03 14:00:00|259.25|256.85|267.73|265.33|270.97|268.57|254.7|252.3|0
1654268400000|2022-06-03 15:00:00|268.46|266.06|272.48|270.08|277.87|275.47|267.66|265.26|0
1654272000000|2022-06-03 16:00:00|273.07|270.67|262.19|259.79|276.34|273.94|262.05|259.65|0
1654275600000|2022-06-03 17:00:00|262.33|259.93|270.99|268.59|273.22|270.82|255.11|252.71|0
1654279200000|2022-06-03 18:00:00|271.58|269.18|265.35|262.95|273.8|271.4|263.33|260.93|0
1654282800000|2022-06-03 19:00:00|265.21|262.81|271.2|268.8|275.52|273.12|264.18|261.78|0
1654286400000|2022-06-03 20:00:00|271.27|268.87|267.94|265.54|273.42|271.02|267.5|265.1|0
1654498800000|2022-06-06 07:00:00|255.84|253.04|247.7|245.3|256.41|253.87|247.7|245.3|0
1654502400000|2022-06-06 08:00:00|247.49|245.09|243.46|241.06|248.63|246.23|242.92|240.52|0
1654506000000|2022-06-06 09:00:00|243.59|241.19|247.72|245.32|249.56|247.16|243.32|240.92|0
1654509600000|2022-06-06 10:00:00|247.86|245.46|245.46|243.06|248.14|245.74|244.84|242.44|0
1654513200000|2022-06-06 11:00:00|245.73|243.33|245.07|242.67|249.33|246.93|244.6|242.2|0
1654516800000|2022-06-06 12:00:00|244.79|242.39|244.53|242.13|247.35|244.95|241.08|238.68|0
1654520400000|2022-06-06 13:00:00|244.39|241.99|244.07|241.67|251.93|249.53|242.01|239.61|0
1654524000000|2022-06-06 14:00:00|243.1|240.7|238.86|236.46|244.07|241.67|235.59|233.19|0
1654527600000|2022-06-06 15:00:00|238.73|236.33|252.63|250.23|257.64|255.24|236.82|234.42|0
1654531200000|2022-06-06 16:00:00|252.77|250.37|260.74|258.34|269.52|267.12|252.63|250.23|0
1654534800000|2022-06-06 17:00:00|260.6|258.2|251.96|249.56|265.83|263.43|251.82|249.42|0
1654538400000|2022-06-06 18:00:00|251.82|249.42|263.13|260.73|268.71|266.31|251.82|249.42|0
1654542000000|2022-06-06 19:00:00|263.57|261.17|261.48|259.08|270.84|268.44|258.58|256.18|0
1654545600000|2022-06-06 20:00:00|262.5|260.1|261.64|258.84|264.01|261.42|260.48|257.68|0
1654549200000|2022-06-06 21:00:00|261.55|258.75|261.09|258.29|262.23|259.43|261.06|258.26|0
1654552800000|2022-06-06 22:00:00|261.68|258.88|264.2|261.4|265.1|262.3|260.08|257.28|0
1654556400000|2022-06-06 23:00:00|264.13|261.33|261.24|258.44|264.64|261.84|259.64|256.84|0
1654560000000|2022-06-07 00:00:00|261.09|258.29|268.34|265.54|270.51|267.71|261.09|258.29|0
1654563600000|2022-06-07 01:00:00|268.26|265.46|273.38|270.58|278.67|275.87|265.66|262.86|0
1654567200000|2022-06-07 02:00:00|273.23|270.43|276.95|274.15|277.79|274.99|272.63|269.83|0
1654570800000|2022-06-07 03:00:00|276.88|274.08|271.66|268.86|277.1|274.3|269.64|266.84|0
1654574400000|2022-06-07 04:00:00|271.51|268.71|275.25|272.45|276.61|273.81|271.51|268.71|0
1654578000000|2022-06-07 05:00:00|275.17|272.37|281.92|279.12|282.69|279.89|274.42|271.62|0
1654581600000|2022-06-07 06:00:00|281.61|278.81|277.48|274.68|281.61|278.81|274.5|271.7|0
1654585200000|2022-06-07 07:00:00|277.64|274.84|273.24|270.84|277.73|275.33|270.24|267.84|0
1654588800000|2022-06-07 08:00:00|273.09|270.69|270.06|267.66|273.98|271.58|268.88|266.48|0
1654592400000|2022-06-07 09:00:00|270.28|267.88|273.9|271.5|274.2|271.8|269.15|266.75|0
1654596000000|2022-06-07 10:00:00|274.05|271.65|280.11|277.71|281.48|279.08|272.43|270.03|0
1654599600000|2022-06-07 11:00:00|280.41|278.01|281.14|278.74|287.92|285.52|276.71|274.31|0
1654603200000|2022-06-07 12:00:00|280.84|278.44|286.32|283.92|286.63|284.23|279.85|277.45|0
1654606800000|2022-06-07 13:00:00|286.56|284.16|274.7|272.3|288.41|286.01|269.62|267.22|0
1654610400000|2022-06-07 14:00:00|274.55|272.15|256|253.6|280|277.6|252.58|250.18|0
1654614000000|2022-06-07 15:00:00|255.71|253.31|262.71|260.31|267.86|265.46|253.14|250.74|0
1654617600000|2022-06-07 16:00:00|262.42|260.02|258.46|256.06|269.03|266.63|257.45|255.05|0
1654621200000|2022-06-07 17:00:00|258.32|255.92|253.04|250.64|259.47|257.07|250.92|248.52|0
1654624800000|2022-06-07 18:00:00|252.83|250.43|247.16|244.76|253.76|251.36|242.68|240.28|0
1654628400000|2022-06-07 19:00:00|247.02|244.62|238.19|235.79|247.59|245.19|235.17|232.77|0
1654632000000|2022-06-07 20:00:00|237.78|235.38|242.6|239.8|243.37|240.57|237.78|235.38|0
1654635600000|2022-06-07 21:00:00|242.82|240.02|242.04|239.24|243.13|240.33|241.79|238.99|0
1654639200000|2022-06-07 22:00:00|242.7|239.9|241.61|238.81|242.7|239.9|239.7|236.9|0
1654642800000|2022-06-07 23:00:00|241.47|238.67|244.66|241.86|245.23|242.43|240.34|237.54|0
1654646400000|2022-06-08 00:00:00|244.52|241.72|240.98|238.18|245.5|242.7|240.02|237.22|0
1654650000000|2022-06-08 01:00:00|240.63|237.83|240.52|237.72|242.34|239.54|238.47|235.67|0
1654653600000|2022-06-08 02:00:00|240.38|237.58|242.3|239.5|242.37|239.57|238.55|235.75|0
1654657200000|2022-06-08 03:00:00|242.44|239.64|246.48|243.68|247.5|244.7|241.88|239.08|0
1654660800000|2022-06-08 04:00:00|246.62|243.82|248.57|245.77|248.71|245.91|245.05|242.25|0
1654664400000|2022-06-08 05:00:00|248.71|245.91|244.01|241.21|248.71|245.91|243.04|240.24|0
1654668000000|2022-06-08 06:00:00|244.15|241.35|243.69|240.89|246.39|243.59|241.74|238.94|0
1654671600000|2022-06-08 07:00:00|244.25|241.45|248.24|245.84|251.13|248.73|243.97|241.17|0
1654675200000|2022-06-08 08:00:00|248.53|246.13|246.6|244.2|250.23|247.83|244.62|242.22|0
1654678800000|2022-06-08 09:00:00|246.66|244.26|246.77|244.37|250.06|247.66|245.51|243.11|0
1654682400000|2022-06-08 10:00:00|246.91|244.51|245.25|242.85|250.45|248.05|244.41|242.01|0
1654686000000|2022-06-08 11:00:00|245.4|243|245.91|243.51|247.15|244.75|241.85|239.45|0
1654689600000|2022-06-08 12:00:00|245.98|243.58|250.14|247.74|252.42|250.02|244.36|241.96|0
1654693200000|2022-06-08 13:00:00|250.28|247.88|240.14|237.74|255.99|253.59|237.65|235.25|0
1654696800000|2022-06-08 14:00:00|239.86|237.46|246.89|244.49|251.93|249.53|239.45|237.05|0
1654700400000|2022-06-08 15:00:00|246.61|244.21|241.02|238.62|249.16|246.76|237.35|234.95|0
1654704000000|2022-06-08 16:00:00|241.3|238.9|253.55|251.15|259.96|257.56|238.09|235.69|0
1654707600000|2022-06-08 17:00:00|253.4|251|260.05|257.65|264.96|262.56|253.4|251|0
1654711200000|2022-06-08 18:00:00|260.35|257.95|261.64|259.24|266.56|264.16|257.25|254.85|0
1654714800000|2022-06-08 19:00:00|261.79|259.39|260.76|258.36|266.54|264.14|254.02|251.62|0
1654718400000|2022-06-08 20:00:00|260.17|257.77|259.43|256.63|261.31|258.91|257.79|254.99|0
1654722000000|2022-06-08 21:00:00|259.26|256.46|258.99|256.19|259.41|256.61|258.64|255.84|0
1654725600000|2022-06-08 22:00:00|259.39|256.59|257.95|255.15|260.94|258.14|257.66|254.86|0
1654729200000|2022-06-08 23:00:00|258.1|255.3|258.06|255.26|259.09|256.29|257.18|254.38|0
1654732800000|2022-06-09 00:00:00|257.47|254.67|262.53|259.73|263.44|260.64|256.29|253.49|0
1654736400000|2022-06-09 01:00:00|262.68|259.88|265.34|262.54|267.31|264.51|261.04|258.24|0
1654740000000|2022-06-09 02:00:00|265.42|262.62|263.06|260.26|265.78|262.98|262.61|259.81|0
1654743600000|2022-06-09 03:00:00|262.99|260.19|261.08|258.28|264.09|261.29|260.2|257.4|0
1654747200000|2022-06-09 04:00:00|260.93|258.13|261.19|258.39|261.8|259|260.48|257.68|0
1654750800000|2022-06-09 05:00:00|261.64|258.84|265.19|262.39|265.35|262.55|258.52|255.72|0
1654754400000|2022-06-09 06:00:00|265.8|263|260.67|257.87|266.55|263.75|260.67|257.87|0
1654758000000|2022-06-09 07:00:00|260.53|257.73|259.38|256.98|265.06|262.66|257.36|254.96|0
1654761600000|2022-06-09 08:00:00|259.97|257.57|250.3|247.9|263.32|260.92|250.15|247.75|0
1654765200000|2022-06-09 09:00:00|250.44|248.04|252.73|250.33|253.89|251.49|250|247.6|0
1654768800000|2022-06-09 10:00:00|252.58|250.18|247.72|245.32|254.47|252.07|245.23|242.83|0
1654772400000|2022-06-09 11:00:00|247.93|245.53|253.62|251.22|255.31|252.91|243.78|241.38|0
1654776000000|2022-06-09 12:00:00|253.77|251.37|268.26|265.86|270.53|268.13|253.62|251.22|0
1654779600000|2022-06-09 13:00:00|268.71|266.31|258.46|256.06|278.31|275.91|257.17|254.77|0
1654783200000|2022-06-09 14:00:00|257.87|255.47|271.19|268.79|275.94|273.54|257.87|255.47|0
1654786800000|2022-06-09 15:00:00|271.8|269.4|271.15|268.75|279.18|276.78|266.69|264.29|0
1654790400000|2022-06-09 16:00:00|271.31|268.91|264.9|262.5|278.35|275.95|263.85|261.45|0
1654794000000|2022-06-09 17:00:00|264.45|262.05|270.88|268.48|277.33|274.93|260.36|257.96|0
1654797600000|2022-06-09 18:00:00|271.18|268.78|287.93|285.53|288.09|285.69|271.03|268.63|0
1654801200000|2022-06-09 19:00:00|288.09|285.69|322.16|319.76|322.33|319.93|287.78|285.38|0
1654804800000|2022-06-09 20:00:00|322.67|320.27|317.71|314.91|322.67|320.27|316.96|314.16|0
1654808400000|2022-06-09 21:00:00|317.97|315.17|316.3|313.5|318.72|315.92|315.99|313.19|0
1654812000000|2022-06-09 22:00:00|316.01|313.21|319.9|317.1|321.27|318.47|315.92|313.12|0
1654815600000|2022-06-09 23:00:00|319.57|316.77|318.36|315.56|320.24|317.44|316.19|313.39|0
1654819200000|2022-06-10 00:00:00|318.02|315.22|321.85|319.05|323.56|320.76|316.52|313.72|0
1654822800000|2022-06-10 01:00:00|321.52|318.72|321.65|318.85|323.19|320.39|320.15|317.35|0
1654826400000|2022-06-10 02:00:00|321.57|318.77|319.1|316.3|322.15|319.35|317.86|315.06|0
1654830000000|2022-06-10 03:00:00|318.93|316.13|316.47|313.67|318.93|316.13|313.32|310.52|0
1654833600000|2022-06-10 04:00:00|316.38|313.58|320.88|318.08|321.9|319.1|316.22|313.42|0
1654837200000|2022-06-10 05:00:00|320.71|317.91|318.15|315.35|321.04|318.24|314.82|312.02|0
1654840800000|2022-06-10 06:00:00|317.82|315.02|315.28|312.48|317.96|315.16|313.64|310.84|0
1654844400000|2022-06-10 07:00:00|315.11|312.31|325.36|322.96|327.43|325.03|313.45|310.65|0
1654848000000|2022-06-10 08:00:00|325.7|323.3|322.78|320.38|326.38|323.98|316.07|313.67|0
1654851600000|2022-06-10 09:00:00|322.95|320.55|322.93|320.53|324.2|321.8|317.96|315.56|0
1654855200000|2022-06-10 10:00:00|323.01|320.61|326.15|323.75|329.55|327.15|321.32|318.92|0
1654858800000|2022-06-10 11:00:00|325.98|323.58|325.53|323.13|328.18|325.78|319.21|316.81|0
1654862400000|2022-06-10 12:00:00|325.19|322.79|371.31|368.91|371.31|368.91|318.53|316.13|0
1654866000000|2022-06-10 13:00:00|371.49|369.09|381.66|379.26|385.27|382.87|358.87|356.47|0
1654869600000|2022-06-10 14:00:00|384.25|381.85|400.77|398.37|404.99|402.59|384.25|381.85|0
1654873200000|2022-06-10 15:00:00|401.14|398.74|400.52|398.12|409.25|406.85|395.77|393.37|0
1654876800000|2022-06-10 16:00:00|400.71|398.31|404.33|401.93|407.75|405.35|393.68|391.28|0
1654880400000|2022-06-10 17:00:00|403.96|401.56|394.84|392.44|408.7|406.3|385.87|383.47|0
1654884000000|2022-06-10 18:00:00|394.65|392.25|384.54|382.14|400.45|398.05|382.89|380.49|0
1654887600000|2022-06-10 19:00:00|384.36|381.96|408.66|406.26|408.66|406.26|374.94|372.54|0
1654891200000|2022-06-10 20:00:00|408.57|406.17|400.84|398.04|410.01|407.61|400.74|398.04|0
1655103600000|2022-06-13 07:00:00|470.09|467.29|473.7|471.3|475.84|473.44|457.44|455.04|0
1655107200000|2022-06-13 08:00:00|474.51|472.11|490.49|488.09|491.77|489.37|474.11|471.71|0
1655110800000|2022-06-13 09:00:00|490.8|488.4|485.05|482.65|491.8|489.4|479.99|477.59|0
1655114400000|2022-06-13 10:00:00|484.44|482.04|480.46|478.06|486.89|484.49|477.32|474.92|0
1655118000000|2022-06-13 11:00:00|479.14|476.74|489.29|486.89|490.11|487.71|474.69|472.29|0
1655121600000|2022-06-13 12:00:00|489.8|487.4|485.08|482.68|489.91|487.51|475.87|473.47|0
1655125200000|2022-06-13 13:00:00|485.28|482.88|490.86|488.46|495.83|493.43|475.12|472.72|0
1655128800000|2022-06-13 14:00:00|490.14|487.74|522.64|520.24|527.62|525.22|483.36|480.96|0
1655132400000|2022-06-13 15:00:00|521.8|519.4|501.51|499.11|531.77|529.37|494.15|491.75|0
1655136000000|2022-06-13 16:00:00|502.56|500.16|501.95|499.55|505.49|503.09|476.45|474.05|0
1655139600000|2022-06-13 17:00:00|502.58|500.18|492.41|489.53|513.74|510.86|487.43|484.55|0
1655143200000|2022-06-13 18:00:00|492.62|489.74|513.28|510.4|515.41|512.53|492.41|489.53|0
1655146800000|2022-06-13 19:00:00|514.33|511.45|529.87|526.99|546.72|543.84|505.46|502.58|0
1655150400000|2022-06-13 20:00:00|531.14|528.26|526.5|523.7|538.14|535.26|522.19|519.79|0
1655154000000|2022-06-13 21:00:00|526.51|523.71|525.3|522.5|527.35|524.55|524.78|521.98|0
1655157600000|2022-06-13 22:00:00|525|522.2|521.32|518.52|525|522.2|517.13|514.33|0
1655161200000|2022-06-13 23:00:00|521.11|518.31|522.56|519.76|528.89|526.09|520.48|517.68|0
1655164800000|2022-06-14 00:00:00|522.77|519.97|512.47|509.67|525.41|522.61|509.77|506.97|0
1655168400000|2022-06-14 01:00:00|512.68|509.88|521.46|518.66|523.04|520.24|511.43|508.63|0
1655172000000|2022-06-14 02:00:00|521.88|519.08|513.89|511.09|522.2|519.4|513.37|510.57|0
1655175600000|2022-06-14 03:00:00|514.1|511.3|508.23|505.43|514.1|511.3|506.78|503.98|0
1655179200000|2022-06-14 04:00:00|508.02|505.22|496.36|493.56|508.02|505.22|493.57|490.77|0
1655182800000|2022-06-14 05:00:00|496.16|493.36|489.93|487.13|497.39|494.59|487.67|484.87|0
1655186400000|2022-06-14 06:00:00|490.35|487.55|485.78|482.98|491.38|488.58|483.72|480.92|0
1655190000000|2022-06-14 07:00:00|487.02|484.22|491.91|489.51|504.09|501.69|484.54|482.14|0
1655193600000|2022-06-14 08:00:00|492.74|490.34|510.98|508.58|512.91|510.51|490.36|487.96|0
1655197200000|2022-06-14 09:00:00|511.19|508.79|512.7|510.3|516.02|513.62|507.6|505.2|0
1655200800000|2022-06-14 10:00:00|512.8|510.4|513.83|511.43|524.22|521.82|509.63|507.23|0
1655204400000|2022-06-14 11:00:00|514.05|511.65|525.38|522.98|525.91|523.51|513.41|511.01|0
1655208000000|2022-06-14 12:00:00|524.85|522.45|512.14|509.74|525.27|522.87|500.22|497.82|0
1655211600000|2022-06-14 13:00:00|512.99|510.59|506.4|504|533.54|531.14|503.54|501.14|0
1655215200000|2022-06-14 14:00:00|507.04|504.64|523.89|521.49|543.23|540.83|503.24|500.84|0
1655218800000|2022-06-14 15:00:00|524.75|522.35|527.23|524.83|543.36|540.96|517.87|515.47|0
1655222400000|2022-06-14 16:00:00|527.45|525.05|535.28|532.88|545.83|543.43|527.45|525.05|0
1655226000000|2022-06-14 17:00:00|535.71|533.31|541.64|539.24|545.79|543.39|514.7|512.3|0
1655229600000|2022-06-14 18:00:00|540.77|538.37|550.48|548.08|552.01|549.61|531.39|528.99|0
1655233200000|2022-06-14 19:00:00|551.14|548.74|536.07|533.67|564.46|562.06|524.81|522.41|0
1655236800000|2022-06-14 20:00:00|535.53|533.13|534.97|532.17|542.66|539.86|533.25|530.85|0
1655240400000|2022-06-14 21:00:00|535.11|532.31|535.22|532.42|536.59|533.79|534.64|531.84|0
1655244000000|2022-06-14 22:00:00|534.08|531.28|531.41|528.61|534.33|531.53|526.79|523.99|0
1655247600000|2022-06-14 23:00:00|531.3|528.5|520.98|518.18|535.18|532.38|518.21|515.41|0
1655251200000|2022-06-15 00:00:00|521.2|518.4|527.18|524.38|529.55|526.75|520.34|517.54|0
1655254800000|2022-06-15 01:00:00|526.86|524.06|524.23|521.43|527.39|524.59|517.95|515.15|0
1655258400000|2022-06-15 02:00:00|524.02|521.22|521.42|518.62|524.44|521.64|517.91|515.11|0
1655262000000|2022-06-15 03:00:00|521.21|518.41|526.97|524.17|527.18|524.38|518.64|515.84|0
1655265600000|2022-06-15 04:00:00|526.75|523.95|533.18|530.38|534.48|531.68|525.03|522.23|0
1655269200000|2022-06-15 05:00:00|532.97|530.17|528.21|525.41|538.57|535.77|522.86|520.06|0
1655272800000|2022-06-15 06:00:00|528.64|525.84|524.56|521.76|531.44|528.64|520.92|518.12|0
1655276400000|2022-06-15 07:00:00|523.37|520.57|519.09|516.69|531.98|529.58|518.24|515.84|0
1655280000000|2022-06-15 08:00:00|519.51|517.11|517.08|514.68|521.44|519.04|508.69|506.29|0
1655283600000|2022-06-15 09:00:00|516.87|514.47|517.97|515.57|524.75|522.35|515.84|513.44|0
1655287200000|2022-06-15 10:00:00|517.87|515.47|524.17|521.77|526.65|524.25|517.87|515.47|0
1655290800000|2022-06-15 11:00:00|523.32|520.92|507.06|504.66|526.95|524.55|506|503.6|0
1655294400000|2022-06-15 12:00:00|507.27|504.87|506.15|503.75|517.22|514.82|502.37|499.97|0
1655298000000|2022-06-15 13:00:00|505.31|502.91|493.79|491.39|511.77|509.37|489.36|486.96|0
1655301600000|2022-06-15 14:00:00|493.58|491.18|506.01|503.61|511.89|509.49|485.98|483.58|0
1655305200000|2022-06-15 15:00:00|506.22|503.82|502.93|500.53|516.04|513.64|502.29|499.89|0
1655308800000|2022-06-15 16:00:00|502.71|500.31|513.78|511.38|514.75|512.35|495.18|492.78|0
1655312400000|2022-06-15 17:00:00|514.21|511.81|498.24|495.84|514.76|512.36|494.65|492.25|0
1655316000000|2022-06-15 18:00:00|499.19|496.79|497.15|493.55|549.4|547|459.24|455.64|0
1655319600000|2022-06-15 19:00:00|496.3|492.7|490.32|487.44|497.75|494.87|446.69|443.81|0
1655323200000|2022-06-15 20:00:00|487.15|484.27|489.17|486.37|495.91|492.55|484.79|481.91|0
1655326800000|2022-06-15 21:00:00|488.53|485.73|484.83|482.03|489.33|486.53|484.58|481.78|0
1655330400000|2022-06-15 22:00:00|480.73|477.93|474.92|472.12|484.09|481.29|472.86|470.06|0
1655334000000|2022-06-15 23:00:00|474.81|472.01|466.81|464.01|477.93|475.13|466.71|463.91|0
1655337600000|2022-06-16 00:00:00|467.74|464.94|464.83|462.03|470.02|467.22|462.37|459.57|0
1655341200000|2022-06-16 01:00:00|465.03|462.23|472.67|469.87|474.13|471.33|456.81|454.01|0
1655344800000|2022-06-16 02:00:00|472.87|470.07|471.81|469.01|478.28|475.48|470.37|467.57|0
1655348400000|2022-06-16 03:00:00|471.61|468.81|476.16|473.36|477.62|474.82|465.59|462.79|0
1655352000000|2022-06-16 04:00:00|476.27|473.47|484.71|481.91|484.71|481.91|474.39|471.59|0
1655355600000|2022-06-16 05:00:00|484.5|481.7|502.46|499.66|502.46|499.66|483.45|480.65|0
1655359200000|2022-06-16 06:00:00|501.18|498.38|520.13|517.33|525.41|522.61|496.5|493.7|0
1655362800000|2022-06-16 07:00:00|520.35|517.55|554.11|551.23|562.86|559.98|516.97|513.61|0
1655366400000|2022-06-16 08:00:00|554.77|551.89|565.84|562.96|565.95|563.07|545.01|542.13|0
1655370000000|2022-06-16 09:00:00|566.06|563.18|562.9|560.02|576.88|574|561.8|558.92|0
1655373600000|2022-06-16 10:00:00|562.8|559.92|570.6|567.72|572.59|569.71|556.31|553.43|0
1655377200000|2022-06-16 11:00:00|570.16|567.28|564.32|561.44|572.73|569.85|560.46|557.58|0
1655380800000|2022-06-16 12:00:00|564.54|561.66|558.48|555.6|566.09|563.21|543.94|541.06|0
1655384400000|2022-06-16 13:00:00|558.58|555.7|579.68|576.8|587.64|584.76|553.29|550.41|0
1655388000000|2022-06-16 14:00:00|581.13|578.25|607.38|604.5|608.88|606|577.77|574.89|0
1655391600000|2022-06-16 15:00:00|607.61|604.73|590.59|587.71|607.84|604.96|582.79|579.91|0
1655395200000|2022-06-16 16:00:00|590.81|587.93|593.71|590.83|604.53|601.65|588.23|585.35|0
1655398800000|2022-06-16 17:00:00|592.37|589.49|606.85|603.97|607.53|604.65|581.18|578.3|0
1655402400000|2022-06-16 18:00:00|607.53|604.65|618.21|615.33|623.61|620.73|602.75|599.87|0
1655406000000|2022-06-16 19:00:00|618.44|615.56|593.96|591.08|619.58|616.7|593.96|591.08|0
1655409600000|2022-06-16 20:00:00|597.57|594.69|590.02|586.66|602.09|599.21|588.45|585.09|0
1655413200000|2022-06-16 21:00:00|590.44|587.08|589.56|586.2|590.77|587.41|588.76|585.4|0
1655416800000|2022-06-16 22:00:00|588.88|585.52|586.86|583.5|588.88|585.52|584.5|581.14|0
1655420400000|2022-06-16 23:00:00|591.45|588.09|592.32|588.96|598.89|595.53|588.75|585.39|0
1655424000000|2022-06-17 00:00:00|592.43|589.07|589.72|586.36|600.32|596.96|583.23|579.87|0
1655427600000|2022-06-17 01:00:00|589.94|586.58|577.67|574.87|592.08|588.72|576.89|574.09|0
1655431200000|2022-06-17 02:00:00|577.78|574.98|582.23|579.43|584.7|581.9|572.64|569.84|0
1655434800000|2022-06-17 03:00:00|581.78|578.98|581.21|578.41|585.26|582.46|573.3|570.5|0
1655438400000|2022-06-17 04:00:00|581.43|578.63|568.47|565.67|581.66|578.86|565.38|562.58|0
1655442000000|2022-06-17 05:00:00|567.92|565.12|572.46|569.66|573.13|570.33|564.46|561.66|0
1655445600000|2022-06-17 06:00:00|572.69|569.89|580.55|577.75|587.23|584.43|572.24|569.44|0
1655449200000|2022-06-17 07:00:00|581.22|578.42|570.03|567.63|587.52|585.12|568.96|566.56|0
1655452800000|2022-06-17 08:00:00|570.59|568.19|567.87|565.47|575.71|573.31|560.11|557.71|0
1655456400000|2022-06-17 09:00:00|568.1|565.7|565.51|563.11|576.22|573.82|560.08|557.68|0
1655460000000|2022-06-17 10:00:00|566.17|563.77|568.72|566.32|572.18|569.78|562.16|559.76|0
1655463600000|2022-06-17 11:00:00|569.05|566.65|567.96|565.56|572.08|569.68|559.26|556.86|0
1655467200000|2022-06-17 12:00:00|567.74|565.34|580.3|577.9|582.09|579.69|563.23|560.83|0
1655470800000|2022-06-17 13:00:00|581.19|578.79|568.56|566.16|596.47|594.07|560.1|557.7|0
1655474400000|2022-06-17 14:00:00|567.44|565.04|612.75|609.87|626.18|623.3|567.22|564.82|0
1655478000000|2022-06-17 15:00:00|614.12|611.24|600.33|597.45|620.51|617.63|577.73|574.85|0
1655481600000|2022-06-17 16:00:00|600.44|597.56|593.07|590.19|607.74|604.86|587.59|584.71|0
1655485200000|2022-06-17 17:00:00|592.96|590.08|579.12|576.24|595.45|592.57|565.55|562.67|0
1655488800000|2022-06-17 18:00:00|578|575.12|576.76|573.88|580.81|577.93|563.12|560.24|0
1655492400000|2022-06-17 19:00:00|576.08|573.2|592.73|590.33|593.66|590.78|570.52|568.05|0
1655496000000|2022-06-17 20:00:00|593.18|590.78|588.19|585.39|593.18|590.78|582.37|579.97|0
1655784000000|2022-06-21 04:00:00|538.83|536.03|537.04|534.24|538.83|536.03|536.16|533.36|0
1655787600000|2022-06-21 05:00:00|536.82|534.02|541.13|538.33|543.13|540.33|535.49|532.69|0
1655791200000|2022-06-21 06:00:00|541.46|538.66|545.47|542.67|550.16|547.36|538.13|535.33|0
1655794800000|2022-06-21 07:00:00|546.36|543.56|528.52|526.12|546.36|543.56|525.88|523.48|0
1655798400000|2022-06-21 08:00:00|529.18|526.78|525.15|522.75|530.46|528.06|523.62|521.22|0
1655802000000|2022-06-21 09:00:00|525.26|522.86|530.34|527.94|531.32|528.92|523.6|521.2|0
1655805600000|2022-06-21 10:00:00|530.56|528.16|529.47|527.07|532.55|530.15|526.79|524.39|0
1655809200000|2022-06-21 11:00:00|530.24|527.84|540.81|538.41|542.94|540.54|529.57|527.17|0
1655812800000|2022-06-21 12:00:00|541.03|538.63|542.35|539.95|544.81|542.41|534.92|532.52|0
1655816400000|2022-06-21 13:00:00|542.57|540.17|507.82|505.42|542.91|540.51|507.16|504.76|0
1655820000000|2022-06-21 14:00:00|507.28|504.88|497.49|495.09|511.1|508.7|495.79|493.39|0
1655823600000|2022-06-21 15:00:00|497.71|495.31|513.96|511.56|514.18|511.78|496.2|493.8|0
1655827200000|2022-06-21 16:00:00|514.18|511.78|501.71|499.31|516.66|514.26|501.28|498.88|0
1655830800000|2022-06-21 17:00:00|501.28|498.88|507.62|505.22|508.49|506.09|498.46|496.06|0
1655834400000|2022-06-21 18:00:00|507.4|505|497.53|495.13|510.02|507.62|496.88|494.48|0
1655838000000|2022-06-21 19:00:00|497.31|494.91|506.3|503.9|510.01|507.61|493.55|491.15|0
1655841600000|2022-06-21 20:00:00|506.74|504.34|507.21|504.41|511.47|509.07|505.59|502.79|0
1655845200000|2022-06-21 21:00:00|507.51|504.71|508.06|505.26|508.79|505.99|506.65|503.85|0
1655848800000|2022-06-21 22:00:00|509.14|506.34|510.92|508.12|514.46|511.66|508.92|506.12|0
1655852400000|2022-06-21 23:00:00|511.03|508.23|511.77|508.97|516.12|513.32|510.92|508.12|0
1655856000000|2022-06-22 00:00:00|511.66|508.86|521.46|518.66|523.54|520.74|511.33|508.53|0
1655859600000|2022-06-22 01:00:00|521.35|518.55|526.58|523.78|529.22|526.42|518.94|516.14|0
1655863200000|2022-06-22 02:00:00|526.7|523.9|538.9|536.1|538.9|536.1|524.94|522.14|0
1655866800000|2022-06-22 03:00:00|539.12|536.32|539.74|536.94|543.51|540.71|536.91|534.11|0
1655870400000|2022-06-22 04:00:00|539.85|537.05|539.03|536.23|543.88|541.08|538.59|535.79|0
1655874000000|2022-06-22 05:00:00|538.92|536.12|549.4|546.6|550.51|547.71|536.38|533.58|0
1655877600000|2022-06-22 06:00:00|549.18|546.38|551.27|548.47|554.73|551.93|545.63|542.83|0
1655881200000|2022-06-22 07:00:00|550.73|547.93|571.87|569.47|574.22|571.82|550.04|547.24|0
1655884800000|2022-06-22 08:00:00|571.76|569.36|566.84|564.44|576.89|574.49|564.84|562.44|0
1655888400000|2022-06-22 09:00:00|566.73|564.33|560.7|558.3|568.17|565.77|559.47|557.07|0
1655892000000|2022-06-22 10:00:00|560.81|558.41|557.9|555.5|562.03|559.63|554.26|551.86|0
1655895600000|2022-06-22 11:00:00|557.13|554.73|556.55|554.15|557.68|555.28|548.37|545.97|0
1655899200000|2022-06-22 12:00:00|556.77|554.37|555.76|553.36|566.77|564.37|554.67|552.27|0
1655902800000|2022-06-22 13:00:00|555.64|553.24|522.3|519.9|563.2|560.8|514.07|511.67|0
1655906400000|2022-06-22 14:00:00|521.86|519.46|492.76|490.36|528.21|525.81|482.95|480.55|0
1655910000000|2022-06-22 15:00:00|492.97|490.57|511.66|509.26|512.31|509.91|486.02|483.62|0
1655913600000|2022-06-22 16:00:00|511.88|509.48|494.94|492.54|516.65|514.25|494.51|492.11|0
1655917200000|2022-06-22 17:00:00|495.16|492.76|488.81|486.41|503.15|500.75|486.24|483.84|0
1655920800000|2022-06-22 18:00:00|487.95|485.55|487.72|485.32|493.96|491.56|474.8|472.4|0
1655924400000|2022-06-22 19:00:00|487.5|485.1|513.83|511.43|513.83|511.43|483.89|481.49|0
1655928000000|2022-06-22 20:00:00|512.09|509.69|513.75|510.95|514.73|511.93|507.5|505.1|0
1655931600000|2022-06-22 21:00:00|513.79|510.99|513.83|511.03|514.74|511.94|513.46|510.66|0
1655935200000|2022-06-22 22:00:00|512.86|510.06|516.45|513.65|519.31|516.51|510.99|508.19|0
1655938800000|2022-06-22 23:00:00|516.34|513.54|527.66|524.86|533.42|530.62|516.34|513.54|0
1655942400000|2022-06-23 00:00:00|527.88|525.08|506.41|503.61|528.32|525.52|502.05|499.25|0
1655946000000|2022-06-23 01:00:00|506.63|503.83|525.84|523.04|526.61|523.81|504.66|501.86|0
1655949600000|2022-06-23 02:00:00|525.72|522.92|521.35|518.55|531.29|528.49|517.08|514.28|0
1655953200000|2022-06-23 03:00:00|521.57|518.77|521.77|518.97|524.21|521.41|515.85|513.05|0
1655956800000|2022-06-23 04:00:00|521.89|519.09|516.16|513.36|525.19|522.39|511.9|509.1|0
1655960400000|2022-06-23 05:00:00|516.27|513.47|513.62|510.82|516.81|514.01|508.17|505.37|0
1655964000000|2022-06-23 06:00:00|513.84|511.04|515.42|512.62|519.09|516.29|512.75|509.95|0
1655967600000|2022-06-23 07:00:00|515.31|512.51|530.45|528.05|535.88|533.48|515.31|512.51|0
1655971200000|2022-06-23 08:00:00|532.11|529.71|517.04|514.64|533.44|531.04|506.38|503.98|0
1655974800000|2022-06-23 09:00:00|516.93|514.53|502.98|500.58|517.59|515.19|500.16|497.76|0
1655978400000|2022-06-23 10:00:00|502.54|500.14|486.03|483.63|503.63|501.23|484.63|482.23|0
1655982000000|2022-06-23 11:00:00|486.14|483.74|486.23|483.83|491.08|488.68|481.52|479.12|0
1655985600000|2022-06-23 12:00:00|486.45|484.05|496.54|494.14|502.07|499.67|485.8|483.4|0
1655989200000|2022-06-23 13:00:00|496.21|493.81|489.51|487.11|508.14|505.74|486.94|484.54|0
1655992800000|2022-06-23 14:00:00|489.72|487.32|481.19|478.79|504.35|501.95|479.04|476.64|0
1655996400000|2022-06-23 15:00:00|480.98|478.58|504.78|502.38|505.66|503.26|478.18|475.78|0
1656000000000|2022-06-23 16:00:00|504.56|502.16|519.55|517.15|523.75|521.35|503.42|501.02|0
1656003600000|2022-06-23 17:00:00|519.99|517.59|508.08|505.68|525.51|523.11|507.21|504.81|0
1656007200000|2022-06-23 18:00:00|507.86|505.46|495.9|493.5|510.71|508.31|492.25|489.85|0
1656010800000|2022-06-23 19:00:00|495.68|493.28|478.03|475.63|499.39|496.99|472.24|469.84|0
1656014400000|2022-06-23 20:00:00|478.46|476.06|490.47|487.67|492.32|489.52|478.46|476.06|0
1656018000000|2022-06-23 21:00:00|490.09|487.29|488.72|485.92|490.88|488.08|488.65|485.85|0
1656021600000|2022-06-23 22:00:00|489.8|487|485.66|482.86|491.21|488.41|484.68|481.88|0
1656025200000|2022-06-23 23:00:00|485.76|482.96|489.65|486.85|490.74|487.94|483.37|480.57|0
1656028800000|2022-06-24 00:00:00|489.33|486.53|481.39|478.59|492.48|489.68|480.75|477.95|0
1656032400000|2022-06-24 01:00:00|481.61|478.81|468.59|465.79|483.77|480.97|467.2|464.4|0
1656036000000|2022-06-24 02:00:00|468.69|465.89|458.55|455.75|470.4|467.6|457.6|454.8|0
1656039600000|2022-06-24 03:00:00|458.44|455.64|463.31|460.51|464.07|461.27|457.17|454.37|0
1656043200000|2022-06-24 04:00:00|463.42|460.62|452.48|449.68|463.74|460.94|450.59|447.79|0
1656046800000|2022-06-24 05:00:00|452.27|449.47|452.29|449.49|455.01|452.21|448.31|445.51|0
1656050400000|2022-06-24 06:00:00|452.5|449.7|460.74|457.94|461.16|458.36|452.5|449.7|0
1656054000000|2022-06-24 07:00:00|460.53|457.73|456.98|454.58|463.6|461.2|454.05|451.65|0
1656057600000|2022-06-24 08:00:00|456.14|453.74|457.06|454.66|463.7|461.3|454.25|451.85|0
1656061200000|2022-06-24 09:00:00|457.16|454.76|452.39|449.99|459.16|456.76|452.18|449.78|0
1656064800000|2022-06-24 10:00:00|452.18|449.78|452.25|449.85|454.15|451.75|448.76|446.36|0
1656068400000|2022-06-24 11:00:00|452.67|450.27|454.55|452.15|456.46|454.06|447.82|445.42|0
1656072000000|2022-06-24 12:00:00|454.34|451.94|454.88|452.48|455.94|453.54|450.12|447.72|0
1656075600000|2022-06-24 13:00:00|455.31|452.91|429.36|426.96|455.52|453.12|426.88|424.48|0
1656079200000|2022-06-24 14:00:00|423.89|421.49|405.75|403.35|423.89|421.49|400.72|398.32|0
1656082800000|2022-06-24 15:00:00|405.95|403.55|401.69|399.29|410.21|407.81|400.28|397.88|0
1656086400000|2022-06-24 16:00:00|401.48|399.08|398.62|396.22|404.3|401.9|397.31|394.91|0
1656090000000|2022-06-24 17:00:00|398.82|396.42|400.16|397.76|401.58|399.18|395.59|393.19|0
1656093600000|2022-06-24 18:00:00|399.96|397.56|392.65|390.25|401.78|399.38|392.24|389.84|0
1656097200000|2022-06-24 19:00:00|392.24|389.84|379.42|376.54|394.79|392.39|379.42|376.54|0
1656100800000|2022-06-24 20:00:00|379.03|376.15|384.17|381.37|385.76|383.36|378.24|375.36|0
1656313200000|2022-06-27 07:00:00|381.71|378.91|358.21|355.81|382.89|380.09|356.52|354.12|0
1656316800000|2022-06-27 08:00:00|358.4|356|364.78|362.38|366.22|363.82|355.93|353.53|0
1656320400000|2022-06-27 09:00:00|364.68|362.28|365.61|363.21|368.72|366.32|362.74|360.34|0
1656324000000|2022-06-27 10:00:00|365.42|363.02|368.15|365.75|373.18|370.78|364.65|362.25|0
1656327600000|2022-06-27 11:00:00|367.96|365.56|366.29|363.89|368.84|366.44|363.5|361.1|0
1656331200000|2022-06-27 12:00:00|366.19|363.79|374.21|371.81|377.27|374.87|365.21|362.81|0
1656334800000|2022-06-27 13:00:00|373.82|371.42|390.75|388.35|395.89|393.49|366.8|364.4|0
1656338400000|2022-06-27 14:00:00|390.85|388.45|371.34|368.94|390.85|388.45|367.61|365.21|0
1656342000000|2022-06-27 15:00:00|370.95|368.55|369.58|367.18|378.77|376.37|365.46|363.06|0
1656345600000|2022-06-27 16:00:00|370.17|367.77|375.77|373.37|386.27|383.87|368.6|366.2|0
1656349200000|2022-06-27 17:00:00|374.97|372.57|386.41|384.01|388.84|386.44|374.97|372.57|0
1656352800000|2022-06-27 18:00:00|386.61|384.21|384.62|382.22|389.79|387.39|378.4|376|0
1656356400000|2022-06-27 19:00:00|385.02|382.62|383.78|381.38|393.71|391.31|379.37|376.97|0
1656360000000|2022-06-27 20:00:00|381.77|379.37|379.68|376.88|383.58|381.18|377.71|374.91|0
1656363600000|2022-06-27 21:00:00|379.56|376.76|379.79|376.99|380.62|377.82|378.52|375.72|0
1656367200000|2022-06-27 22:00:00|378.17|375.37|378.64|375.84|382.88|380.08|377.97|375.17|0
1656370800000|2022-06-27 23:00:00|378.44|375.64|379.42|376.62|381.64|378.84|376.74|373.94|0
1656374400000|2022-06-28 00:00:00|379.62|376.82|376.99|374.19|379.82|377.02|373.21|370.41|0
1656378000000|2022-06-28 01:00:00|377.19|374.39|391.1|388.3|392.12|389.32|375.38|372.58|0
1656381600000|2022-06-28 02:00:00|390.9|388.1|392.69|389.89|398.86|396.06|386.02|383.22|0
1656385200000|2022-06-28 03:00:00|392.18|389.38|387.89|385.09|393.3|390.5|385.98|383.18|0
1656388800000|2022-06-28 04:00:00|387.69|384.89|388.06|385.26|391.12|388.32|384.64|381.84|0
1656392400000|2022-06-28 05:00:00|387.97|385.17|383.19|380.39|388.17|385.37|381.39|378.59|0
1656396000000|2022-06-28 06:00:00|382.39|379.59|371.36|368.56|382.79|379.99|365.9|363.1|0
1656399600000|2022-06-28 07:00:00|371.47|368.67|374.02|371.62|381.22|378.82|358.36|355.96|0
1656403200000|2022-06-28 08:00:00|373.92|371.52|366.17|363.77|374.82|372.42|365.98|363.58|0
1656406800000|2022-06-28 09:00:00|366.57|364.17|370.99|368.59|371.88|369.48|363.22|360.82|0
1656410400000|2022-06-28 10:00:00|371.09|368.69|366.62|364.22|372.47|370.07|365.83|363.43|0
1656414000000|2022-06-28 11:00:00|366.81|364.41|365.69|363.29|369.27|366.87|364.34|361.94|0
1656417600000|2022-06-28 12:00:00|365.89|363.49|371.41|369.01|378.62|376.22|364.9|362.5|0
1656421200000|2022-06-28 13:00:00|371.21|368.81|356.21|353.81|372|369.6|347.39|344.99|0
1656424800000|2022-06-28 14:00:00|356.6|354.2|381.72|379.32|390.25|387.85|353.45|351.05|0
1656428400000|2022-06-28 15:00:00|381.93|379.53|422.13|419.73|423.81|421.41|380.31|377.91|0
1656432000000|2022-06-28 16:00:00|422.55|420.15|417.59|415.19|428.4|426|411.55|409.15|0
1656435600000|2022-06-28 17:00:00|418.01|415.61|430.64|428.24|434.93|432.53|417.59|415.19|0
1656439200000|2022-06-28 18:00:00|431.91|429.51|444.89|442.01|451.15|448.27|424.52|422.12|0
1656442800000|2022-06-28 19:00:00|445.31|442.43|450.4|448|452|449.6|440.81|437.93|0
1656446400000|2022-06-28 20:00:00|450.61|448.21|448.11|445.31|453.19|450.79|447.37|444.57|0
1656450000000|2022-06-28 21:00:00|448.26|445.46|447.88|445.08|449.2|446.4|447.41|444.61|0
1656453600000|2022-06-28 22:00:00|448.09|445.29|445.17|442.37|449.48|446.68|445.17|442.37|0
1656457200000|2022-06-28 23:00:00|445.39|442.59|446.87|444.07|450.31|447.51|444.94|442.14|0
1656460800000|2022-06-29 00:00:00|447.08|444.28|452.65|449.85|453.72|450.92|443.01|440.21|0
1656464400000|2022-06-29 01:00:00|452.86|450.06|448.11|445.31|453.4|450.6|443.83|441.03|0
1656468000000|2022-06-29 02:00:00|447.9|445.1|444.85|442.05|450.69|447.89|442.94|440.14|0
1656471600000|2022-06-29 03:00:00|445.18|442.38|445.9|443.1|448.49|445.69|444.2|441.4|0
1656475200000|2022-06-29 04:00:00|446.11|443.31|445.02|442.22|447.82|445.02|442.68|439.88|0
1656478800000|2022-06-29 05:00:00|444.92|442.12|446.29|443.49|447.58|444.78|442.67|439.87|0
1656482400000|2022-06-29 06:00:00|445.86|443.06|458.48|455.68|459.99|457.19|443.93|441.13|0
1656486000000|2022-06-29 07:00:00|458.91|456.11|453.09|450.69|460.85|458.05|446.25|443.85|0
1656489600000|2022-06-29 08:00:00|452.88|450.48|447.79|445.39|455.14|452.74|444.52|442.12|0
1656493200000|2022-06-29 09:00:00|448.22|445.82|461.14|458.74|461.79|459.39|445|442.6|0
1656496800000|2022-06-29 10:00:00|460.06|457.66|457.51|455.11|460.27|457.87|453.14|450.74|0
1656500400000|2022-06-29 11:00:00|457.83|455.43|444.45|442.05|461.07|458.67|443.59|441.19|0
1656504000000|2022-06-29 12:00:00|444.35|441.95|449.92|447.52|454.2|451.8|437.61|435.21|0
1656507600000|2022-06-29 13:00:00|450.35|447.95|447.81|445.41|470.54|468.14|440.27|437.87|0
1656511200000|2022-06-29 14:00:00|448.03|445.63|449.1|446.7|458.96|456.56|437.16|434.76|0
1656514800000|2022-06-29 15:00:00|449.75|447.35|452.68|450.28|463.2|460.8|446.95|444.55|0
1656518400000|2022-06-29 16:00:00|453.11|450.71|462.3|459.9|472.07|469.67|452.03|449.63|0
1656522000000|2022-06-29 17:00:00|462.09|459.69|451.6|449.2|469.27|466.87|451.18|448.78|0
1656525600000|2022-06-29 18:00:00|451.71|449.31|456.26|453.86|459.73|457.33|442.51|440.11|0
1656529200000|2022-06-29 19:00:00|456.47|454.07|453.45|451.05|461.02|458.62|443.37|440.97|0
1656532800000|2022-06-29 20:00:00|453.02|450.62|452.01|449.21|456.47|454.07|450.86|448.46|0
1656536400000|2022-06-29 21:00:00|452.07|449.27|452.42|449.62|452.54|449.74|451.75|448.95|0
1656540000000|2022-06-29 22:00:00|451.13|448.33|453.15|450.35|454.47|451.67|451.13|448.33|0
1656543600000|2022-06-29 23:00:00|453.05|450.25|456.81|454.01|458.56|455.76|452.94|450.14|0
1656547200000|2022-06-30 00:00:00|457.03|454.23|457.94|455.14|462.9|460.1|455.02|452.22|0
1656550800000|2022-06-30 01:00:00|458.15|455.35|466.5|463.7|467.16|464.36|458.15|455.35|0
1656554400000|2022-06-30 02:00:00|465.84|463.04|459.95|457.15|466.5|463.7|457.91|455.11|0
1656558000000|2022-06-30 03:00:00|459.52|456.72|463.41|460.61|464.72|461.92|458.21|455.41|0
1656561600000|2022-06-30 04:00:00|463.62|460.82|464.69|461.89|465.78|462.98|461.88|459.08|0
1656565200000|2022-06-30 05:00:00|464.59|461.79|477.82|475.02|482.26|479.46|463.6|460.8|0
1656568800000|2022-06-30 06:00:00|476.94|474.14|497.29|494.49|503.28|500.48|475.63|472.83|0
1656572400000|2022-06-30 07:00:00|496.63|493.83|492.34|489.94|505.59|503.19|489.71|487.31|0
1656576000000|2022-06-30 08:00:00|492.78|490.38|494.08|491.68|497.61|495.21|486.63|484.23|0
1656579600000|2022-06-30 09:00:00|494.3|491.9|496.06|493.66|509.47|507.07|493.64|491.24|0
1656583200000|2022-06-30 10:00:00|496.6|494.2|499.85|497.45|506.73|504.33|496.38|493.98|0
1656586800000|2022-06-30 11:00:00|499.75|497.35|504.38|501.98|508.39|505.99|498.29|495.89|0
1656590400000|2022-06-30 12:00:00|504.49|502.09|501.02|498.62|505.27|502.87|487.97|485.57|0
1656594000000|2022-06-30 13:00:00|501.14|498.74|518.46|516.06|521.27|518.87|485.76|483.36|0
1656597600000|2022-06-30 14:00:00|518.91|516.51|497.04|494.64|525.87|523.47|495.93|493.53|0
1656601200000|2022-06-30 15:00:00|497.26|494.86|473.81|471.41|504.81|502.41|473.16|470.76|0
1656604800000|2022-06-30 16:00:00|473.59|471.19|461.96|459.56|485.65|483.25|454.52|452.12|0
1656608400000|2022-06-30 17:00:00|461.53|459.13|459.97|457.57|477.9|475.5|454.79|452.39|0
1656612000000|2022-06-30 18:00:00|459.54|457.14|482.45|480.05|486.11|483.71|458.02|455.62|0
1656615600000|2022-06-30 19:00:00|482.89|480.49|478.82|476.42|501.01|498.61|469.62|467.22|0
1656619200000|2022-06-30 20:00:00|475.53|473.13|488.16|485.36|490.73|487.93|475.53|473.13|0
1656622800000|2022-06-30 21:00:00|487.79|484.99|487.65|484.85|488.37|485.57|487.26|484.46|0
1656626400000|2022-06-30 22:00:00|487.03|484.23|491.79|488.99|495.16|492.36|486.8|484|0
1656630000000|2022-06-30 23:00:00|491.69|488.89|480.22|477.42|492.9|490.1|479.34|476.54|0
1656633600000|2022-07-01 00:00:00|479.56|476.76|484.42|481.62|484.75|481.95|476.9|474.1|0
1656637200000|2022-07-01 01:00:00|484.53|481.73|491.4|488.6|495.64|492.84|482.2|479.4|0
1656640800000|2022-07-01 02:00:00|491.62|488.82|503.32|500.52|506.01|503.21|484.95|482.15|0
1656644400000|2022-07-01 03:00:00|503.77|500.97|511.39|508.59|517.49|514.69|502.76|499.96|0
1656648000000|2022-07-01 04:00:00|511.62|508.82|515.1|512.3|519.52|516.72|508.46|505.66|0
1656651600000|2022-07-01 05:00:00|515.21|512.41|513.51|510.71|519.73|516.93|509.14|506.34|0
1656655200000|2022-07-01 06:00:00|514.07|511.27|511.7|508.9|517.21|514.41|506.66|503.86|0
1656658800000|2022-07-01 07:00:00|511.58|508.78|509.35|506.95|522.36|519.56|501.11|498.71|0
1656662400000|2022-07-01 08:00:00|508.9|506.5|492.38|489.98|514.5|512.1|490.83|488.43|0
1656666000000|2022-07-01 09:00:00|492.6|490.2|482.67|480.27|495.05|492.65|482.01|479.61|0
1656669600000|2022-07-01 10:00:00|482.89|480.49|495.17|492.77|496.95|494.55|481.56|479.16|0
1656673200000|2022-07-01 11:00:00|494.94|492.54|499.89|497.49|504.58|502.18|489.15|486.75|0
1656676800000|2022-07-01 12:00:00|500.33|497.93|488.45|486.05|503.02|500.62|486.46|484.06|0
1656680400000|2022-07-01 13:00:00|488.12|485.72|468.38|465.98|495.24|492.84|459.74|457.34|0
1656684000000|2022-07-01 14:00:00|463.23|460.83|499.15|496.75|513.43|511.03|458.65|456.25|0
1656687600000|2022-07-01 15:00:00|501.83|499.43|496.89|494.49|505.85|503.45|479.57|477.17|0
1656691200000|2022-07-01 16:00:00|496.44|494.04|494.18|491.78|501.84|499.44|481.68|479.28|0
1656694800000|2022-07-01 17:00:00|494.86|492.46|471.63|469.23|496.43|494.03|470.97|468.57|0
1656698400000|2022-07-01 18:00:00|471.85|469.45|456.89|454.49|479.83|477.43|454.49|452.09|0
1656702000000|2022-07-01 19:00:00|456.45|454.05|444.19|441.79|465.22|462.82|440.32|437.92|0
1656705600000|2022-07-01 20:00:00|444.63|442.23|446.13|443.33|446.81|444.41|442.67|440.27|0
1656993600000|2022-07-05 04:00:00|435.86|433.06|430.98|428.18|436.51|433.71|430.98|428.18|0
1656997200000|2022-07-05 05:00:00|431.08|428.28|430.63|427.83|433.44|430.64|427.84|425.04|0
1657000800000|2022-07-05 06:00:00|430.96|428.16|429.99|427.19|431.71|428.91|425.48|422.68|0
1657004400000|2022-07-05 07:00:00|429.67|426.87|441.24|438.84|441.68|439.28|429.67|426.87|0
1657008000000|2022-07-05 08:00:00|441.46|439.06|464.55|462.15|465.64|463.24|437.11|434.71|0
1657011600000|2022-07-05 09:00:00|464.23|461.83|461.89|459.49|469.19|466.79|460.8|458.4|0
1657015200000|2022-07-05 10:00:00|461.67|459.27|460.77|458.37|462.99|460.59|456.59|454.19|0
1657018800000|2022-07-05 11:00:00|460.11|457.71|473.65|471.25|474.77|472.37|458.79|456.39|0
1657022400000|2022-07-05 12:00:00|472.99|470.59|491.79|489.39|493.35|490.95|472.99|470.59|0
1657026000000|2022-07-05 13:00:00|492.23|489.83|513.1|510.7|518.29|515.89|487.77|485.37|0
1657029600000|2022-07-05 14:00:00|512.65|510.25|510.1|507.7|521.79|519.39|491.62|489.22|0
1657033200000|2022-07-05 15:00:00|509.65|507.25|500.04|497.64|518.94|516.54|495.8|493.4|0
1657036800000|2022-07-05 16:00:00|499.37|496.97|497.26|494.86|503.4|501|482.11|479.71|0
1657040400000|2022-07-05 17:00:00|496.81|494.41|478.65|476.25|497.49|495.09|473.32|470.92|0
1657044000000|2022-07-05 18:00:00|478.43|476.03|456.76|454.36|480.43|478.03|451.96|449.56|0
1657047600000|2022-07-05 19:00:00|456.54|454.14|437.04|434.64|462.25|459.85|437.04|434.64|0
1657051200000|2022-07-05 20:00:00|438.28|435.88|438.57|435.77|442.64|440.24|436.75|434.35|0
1657054800000|2022-07-05 21:00:00|438.58|435.78|438.15|435.35|439.07|436.27|438.15|435.35|0
1657058400000|2022-07-05 22:00:00|434.63|431.83|437.98|435.18|439.18|436.38|431.69|428.89|0
1657062000000|2022-07-05 23:00:00|437.76|434.96|445.61|442.81|447.36|444.56|436.02|433.22|0
1657065600000|2022-07-06 00:00:00|444.95|442.15|430.66|427.86|444.95|442.15|428.82|426.02|0
1657069200000|2022-07-06 01:00:00|430.55|427.75|443.17|440.37|446.76|443.96|425.26|422.46|0
1657072800000|2022-07-06 02:00:00|442.84|440.04|446.25|443.45|449.32|446.52|439.37|436.57|0
1657076400000|2022-07-06 03:00:00|446.14|443.34|437.29|434.49|448.1|445.3|437.08|434.28|0
1657080000000|2022-07-06 04:00:00|437.73|434.93|443.59|440.79|444.91|442.11|437.51|434.71|0
1657083600000|2022-07-06 05:00:00|443.37|440.57|452.21|449.41|452.43|449.63|442.27|439.47|0
1657087200000|2022-07-06 06:00:00|452.43|449.63|443.7|440.9|460.37|457.57|443.7|440.9|0
1657090800000|2022-07-06 07:00:00|443.92|441.12|434.34|431.94|443.92|441.12|427.1|424.7|0
1657094400000|2022-07-06 08:00:00|434.66|432.26|449.51|447.11|450.37|447.97|432.7|430.3|0
1657098000000|2022-07-06 09:00:00|449.07|446.67|439.88|437.48|453.03|450.63|438.47|436.07|0
1657101600000|2022-07-06 10:00:00|439.77|437.37|442.04|439.64|444.88|442.48|435.31|432.91|0
1657105200000|2022-07-06 11:00:00|442.59|440.19|449.8|447.4|453.53|451.13|442.59|440.19|0
1657108800000|2022-07-06 12:00:00|450.46|448.06|440.26|437.86|455.51|453.11|435.04|432.64|0
1657112400000|2022-07-06 13:00:00|440.48|438.08|435.51|433.11|446.33|443.93|422.72|420.32|0
1657116000000|2022-07-06 14:00:00|438.45|436.05|439.74|437.34|447.86|445.46|423.7|421.3|0
1657119600000|2022-07-06 15:00:00|439.52|437.12|447.51|445.11|457.77|455.37|438.86|436.46|0
1657123200000|2022-07-06 16:00:00|447.63|445.23|445.5|443.1|454.34|451.94|444.41|442.01|0
1657126800000|2022-07-06 17:00:00|445.28|442.88|436.29|433.89|445.28|442.88|434.65|432.25|0
1657130400000|2022-07-06 18:00:00|436.4|434|412.94|410.06|446.85|443.97|408.86|405.98|0
1657134000000|2022-07-06 19:00:00|412.51|409.63|423.83|420.95|429.57|426.69|400.12|397.24|0
1657137600000|2022-07-06 20:00:00|422.97|420.09|419.24|416.44|423.83|421.19|419.04|416.44|0
1657141200000|2022-07-06 21:00:00|419.41|416.61|419.67|416.87|419.71|416.91|418.76|415.96|0
1657144800000|2022-07-06 22:00:00|419.86|417.06|422.11|419.31|422.77|419.97|418.23|415.43|0
1657148400000|2022-07-06 23:00:00|421.79|418.99|420.79|417.99|423.41|420.61|418.42|415.62|0
1657152000000|2022-07-07 00:00:00|421.01|418.21|425.44|422.64|429.82|427.02|421.01|418.21|0
1657155600000|2022-07-07 01:00:00|425.33|422.53|431.97|429.17|437.34|434.54|425.11|422.31|0
1657159200000|2022-07-07 02:00:00|431.75|428.95|419.11|416.31|431.75|428.95|418.78|415.98|0
1657162800000|2022-07-07 03:00:00|419.21|416.41|422.78|419.98|422.99|420.19|418.12|415.32|0
1657166400000|2022-07-07 04:00:00|422.56|419.76|418.31|415.51|423.31|420.51|418.09|415.29|0
1657170000000|2022-07-07 05:00:00|418.09|415.29|414.4|411.6|419.28|416.48|408.61|405.81|0
1657173600000|2022-07-07 06:00:00|413.87|411.07|416.54|413.74|418.71|415.91|411.6|408.8|0
1657177200000|2022-07-07 07:00:00|416.32|413.52|411.84|409.44|420.01|417.61|409.06|406.66|0
1657180800000|2022-07-07 08:00:00|411.31|408.91|410.96|408.56|419.17|416.77|407.76|405.36|0
1657184400000|2022-07-07 09:00:00|413.55|411.15|417.41|415.01|417.63|415.23|409.66|407.26|0
1657188000000|2022-07-07 10:00:00|417.53|415.13|413.24|410.84|422.25|419.85|412.92|410.52|0
1657191600000|2022-07-07 11:00:00|413.03|410.63|409.13|406.73|418.42|416.02|408.48|406.08|0
1657195200000|2022-07-07 12:00:00|409.34|406.94|408.25|405.85|414.5|412.1|405.56|403.16|0
1657198800000|2022-07-07 13:00:00|408.35|405.95|387.88|385.48|409.85|407.45|386.2|383.8|0
1657202400000|2022-07-07 14:00:00|387.67|385.27|386.41|384.01|398.89|396.49|382.47|380.07|0
1657206000000|2022-07-07 15:00:00|386.19|383.79|381.94|379.54|389.37|386.97|380.91|378.51|0
1657209600000|2022-07-07 16:00:00|382.15|379.75|380.57|378.17|383.76|381.36|377.64|375.24|0
1657213200000|2022-07-07 17:00:00|380.78|378.38|377.95|375.55|386.46|384.06|377.4|375|0
1657216800000|2022-07-07 18:00:00|378.16|375.76|374.46|372.06|378.85|376.45|373.43|371.03|0
1657220400000|2022-07-07 19:00:00|374.25|371.85|371.91|369.51|375.9|373.5|366.55|364.15|0
1657224000000|2022-07-07 20:00:00|374.21|371.81|378.19|375.39|379.35|376.55|373.58|371.18|0
1657227600000|2022-07-07 21:00:00|378.31|375.51|379.91|377.11|380.24|377.44|377.55|374.75|0
1657231200000|2022-07-07 22:00:00|379.85|377.05|377.82|375.02|380.36|377.56|377.12|374.32|0
1657234800000|2022-07-07 23:00:00|377.61|374.81|380.32|377.52|381.61|378.81|377.19|374.39|0
1657238400000|2022-07-08 00:00:00|379.69|376.89|376|373.2|382.85|380.05|375.16|372.36|0
1657242000000|2022-07-08 01:00:00|376.1|373.3|379.22|376.42|380.48|377.68|373.79|370.99|0
1657245600000|2022-07-08 02:00:00|379.01|376.21|386.57|383.77|387.84|385.04|375.55|372.75|0
1657249200000|2022-07-08 03:00:00|386.36|383.56|387.61|384.81|388.05|385.25|381.08|378.28|0
1657252800000|2022-07-08 04:00:00|387.51|384.71|383.68|380.88|387.82|385.02|383.15|380.35|0
1657256400000|2022-07-08 05:00:00|383.57|380.77|389.69|386.89|391.17|388.37|382.94|380.14|0
1657260000000|2022-07-08 06:00:00|389.26|386.46|385.5|382.14|391.36|388.56|385.23|381.93|0
1657263600000|2022-07-08 07:00:00|385.71|382.35|383.24|380.84|388.39|385.99|378.9|376.5|0
1657267200000|2022-07-08 08:00:00|383.66|381.26|387.65|385.25|389.15|386.75|379.24|376.84|0
1657270800000|2022-07-08 09:00:00|387.55|385.15|383.03|380.63|392.67|390.27|381.87|379.47|0
1657274400000|2022-07-08 10:00:00|383.34|380.94|382.18|379.78|383.66|381.26|370.47|368.07|0
1657278000000|2022-07-08 11:00:00|381.97|379.57|378.16|375.76|382.81|380.41|376.07|373.67|0
1657281600000|2022-07-08 12:00:00|378.37|375.97|391.83|389.43|404.82|402.42|374.18|371.78|0
1657285200000|2022-07-08 13:00:00|390.98|388.58|394.72|392.32|398.72|396.32|376.96|374.56|0
1657288800000|2022-07-08 14:00:00|395.09|392.69|366.31|363.91|400.27|397.87|364.43|362.03|0
1657292400000|2022-07-08 15:00:00|365.68|363.28|362.52|360.12|369.77|367.37|356.69|354.29|0
1657296000000|2022-07-08 16:00:00|362.31|359.91|386.6|384.2|387.34|384.94|362.31|359.91|0
1657299600000|2022-07-08 17:00:00|387.13|384.73|374.64|372.24|390.56|388.16|370.49|368.09|0
1657303200000|2022-07-08 18:00:00|374.86|372.46|361.27|358.87|378.04|375.64|359.6|357.2|0
1657306800000|2022-07-08 19:00:00|361.69|359.29|373.28|370.88|374.56|372.16|358.76|356.36|0
1657310400000|2022-07-08 20:00:00|372.65|370.25|371.02|368.22|374.77|372.37|369.25|366.85|0
1657497600000|2022-07-11 00:00:00|381.5|378.7|379.68|376.88|383.22|380.42|377.44|374.64|0
1657501200000|2022-07-11 01:00:00|379.78|376.98|393.95|391.15|394.39|391.59|379.57|376.77|0
1657504800000|2022-07-11 02:00:00|394.17|391.37|395.67|392.87|396.12|393.32|392.21|389.41|0
1657508400000|2022-07-11 03:00:00|395.88|393.08|394.13|391.33|399.14|396.34|393.49|390.69|0
1657512000000|2022-07-11 04:00:00|393.91|391.11|395.73|392.93|396.38|393.58|392.18|389.38|0
1657515600000|2022-07-11 05:00:00|395.95|393.15|397.87|395.07|398.96|396.16|393.56|390.76|0
1657519200000|2022-07-11 06:00:00|398.09|395.29|405.31|402.51|407.82|405.02|395.06|392.26|0
1657522800000|2022-07-11 07:00:00|405.2|402.4|400|397.6|407.8|405|394.95|392.55|0
1657526400000|2022-07-11 08:00:00|399.9|397.5|395.72|393.32|401.08|398.68|392.71|390.31|0
1657530000000|2022-07-11 09:00:00|395.93|393.53|395.48|393.08|397.22|394.82|390.12|387.72|0
1657533600000|2022-07-11 10:00:00|395.38|392.98|392.23|389.83|396.99|394.59|387.74|385.34|0
1657537200000|2022-07-11 11:00:00|392.45|390.05|398.34|395.94|400.07|397.67|389.01|386.61|0
1657540800000|2022-07-11 12:00:00|398.45|396.05|396.81|394.41|401.79|399.39|393.8|391.4|0
1657544400000|2022-07-11 13:00:00|396.59|394.19|409.13|406.73|417.24|414.84|389.91|387.51|0
1657548000000|2022-07-11 14:00:00|410.22|407.82|413.31|410.91|417.76|415.36|400.85|398.45|0
1657551600000|2022-07-11 15:00:00|413.75|411.35|410.29|407.89|414.24|411.84|402.35|399.95|0
1657555200000|2022-07-11 16:00:00|409.86|407.46|405.35|402.95|412.48|410.08|403.74|401.34|0
1657558800000|2022-07-11 17:00:00|405.46|403.06|392.61|390.21|406.33|403.93|389.16|386.76|0
1657562400000|2022-07-11 18:00:00|392.39|389.99|408.38|405.98|408.38|405.98|392.18|389.78|0
1657566000000|2022-07-11 19:00:00|408.6|406.2|411.75|409.35|418.78|416.38|407.28|404.88|0
1657569600000|2022-07-11 20:00:00|412.19|409.79|408.77|405.97|412.19|409.79|406.73|404.33|0
1657573200000|2022-07-11 21:00:00|409.07|406.27|408.49|405.69|409.43|406.63|408.32|405.52|0
1657576800000|2022-07-11 22:00:00|408.53|405.73|413.98|411.18|414.53|411.73|408.53|405.73|0
1657580400000|2022-07-11 23:00:00|414.08|411.28|407.07|404.27|414.2|411.4|406.85|404.05|0
1657584000000|2022-07-12 00:00:00|406.85|404.05|429.72|426.92|430.17|427.37|406.2|403.4|0
1657587600000|2022-07-12 01:00:00|429.28|426.48|428.37|425.57|432.16|429.36|425.71|422.91|0
1657591200000|2022-07-12 02:00:00|428.26|425.46|429.68|426.88|431.36|428.56|426.15|423.35|0
1657594800000|2022-07-12 03:00:00|429.8|427|430.11|427.31|435.47|432.67|429.13|426.33|0
1657598400000|2022-07-12 04:00:00|429.89|427.09|432.32|429.52|434.33|431.53|429.89|427.09|0
1657602000000|2022-07-12 05:00:00|431.87|429.07|433.19|430.39|433.87|431.07|429.86|427.06|0
1657605600000|2022-07-12 06:00:00|433.86|431.06|433.02|430.22|438.78|435.98|429.92|427.12|0
1657609200000|2022-07-12 07:00:00|433.24|430.44|435.72|433.32|444.98|442.58|430.27|427.78|0
1657612800000|2022-07-12 08:00:00|435.27|432.87|432.62|430.22|438.61|436.21|430.38|427.98|0
1657616400000|2022-07-12 09:00:00|432.73|430.33|438.39|435.99|440.86|438.46|430.17|427.77|0
1657620000000|2022-07-12 10:00:00|438.29|435.89|439.85|437.45|440.3|437.9|428.61|426.21|0
1657623600000|2022-07-12 11:00:00|440.18|437.78|429.93|427.05|440.52|438.12|423.96|421.08|0
1657627200000|2022-07-12 12:00:00|430.15|427.27|424.6|421.72|433.26|430.38|421.51|418.63|0
1657630800000|2022-07-12 13:00:00|424.71|421.83|416.75|413.87|425.7|422.82|396.49|393.61|0
1657634400000|2022-07-12 14:00:00|417.63|414.75|412.64|410.24|427.24|424.36|410.87|408.47|0
1657638000000|2022-07-12 15:00:00|412.53|410.13|409.76|407.36|417.28|414.88|400.96|398.56|0
1657641600000|2022-07-12 16:00:00|409.09|406.69|405|402.6|413.07|410.67|401.82|399.42|0
1657645200000|2022-07-12 17:00:00|405.11|402.71|408.84|406.44|415.27|412.87|400.5|398.1|0
1657648800000|2022-07-12 18:00:00|408.62|406.22|426.31|423.91|426.31|423.91|408.17|405.77|0
1657652400000|2022-07-12 19:00:00|427.2|424.8|440.77|438.37|458.64|456.24|427.2|424.8|0
1657656000000|2022-07-12 20:00:00|442.12|439.72|442.34|439.54|446.4|444|441.67|439.27|0
1657659600000|2022-07-12 21:00:00|442.67|439.87|442.58|439.78|442.96|440.16|442.12|439.32|0
1657663200000|2022-07-12 22:00:00|440.61|437.81|442.5|439.7|444.31|441.51|439.59|436.79|0
1657666800000|2022-07-12 23:00:00|442.27|439.47|443.15|440.35|445.87|443.07|438.21|435.41|0
1657670400000|2022-07-13 00:00:00|442.48|439.68|437.97|435.17|444.28|441.48|436.18|433.38|0
1657674000000|2022-07-13 01:00:00|437.86|435.06|442.22|439.42|444.48|441.68|433.04|430.24|0
1657677600000|2022-07-13 02:00:00|441.77|438.97|436.48|433.68|443.46|440.66|435.69|432.89|0
1657681200000|2022-07-13 03:00:00|436.03|433.23|435.9|433.1|437.82|435.02|433.66|430.86|0
1657684800000|2022-07-13 04:00:00|435.79|432.99|437.22|434.42|438.12|435.32|435.66|432.86|0
1657688400000|2022-07-13 05:00:00|437.34|434.54|436.76|433.96|439.91|437.11|435.77|432.97|0
1657692000000|2022-07-13 06:00:00|436.98|434.18|430.47|427.67|441.36|438.56|428.25|425.45|0
1657695600000|2022-07-13 07:00:00|431.14|428.34|442.51|440.11|443.76|441.36|430.59|427.79|0
1657699200000|2022-07-13 08:00:00|442.73|440.33|429.94|427.54|446.11|443.71|429.5|427.1|0
1657702800000|2022-07-13 09:00:00|430.28|427.88|433.95|431.55|434.74|432.34|429.72|427.32|0
1657706400000|2022-07-13 10:00:00|434.17|431.77|434.6|432.2|439.09|436.69|433.17|430.77|0
1657710000000|2022-07-13 11:00:00|434.49|432.09|429.86|427.46|436.83|434.43|428.52|426.12|0
1657713600000|2022-07-13 12:00:00|429.98|427.58|491.71|489.31|508.17|505.77|399.84|397.44|0
1657717200000|2022-07-13 13:00:00|493.09|490.69|472.71|470.31|500.28|497.88|468.86|466.46|0
1657720800000|2022-07-13 14:00:00|473.39|470.99|452.56|450.16|495.83|493.43|447.1|444.7|0
1657724400000|2022-07-13 15:00:00|452.33|449.93|460.04|457.64|467.38|464.98|440.74|438.34|0
1657728000000|2022-07-13 16:00:00|459.59|457.19|440.79|438.39|461.64|459.24|440.79|438.39|0
1657731600000|2022-07-13 17:00:00|440.57|438.17|440.59|438.19|448.99|446.59|432.21|429.81|0
1657735200000|2022-07-13 18:00:00|440.82|438.42|435.67|433.27|461.31|458.91|435.22|432.82|0
1657738800000|2022-07-13 19:00:00|435.45|433.05|457.88|455.48|458.34|455.94|434.54|432.14|0
1657742400000|2022-07-13 20:00:00|458.57|456.17|465.39|462.59|466.35|463.55|457.19|454.79|0
1657746000000|2022-07-13 21:00:00|465.7|462.9|466.35|463.55|466.82|464.02|465.7|462.9|0
1657749600000|2022-07-13 22:00:00|466.98|464.18|475.03|472.23|477.92|475.12|465.71|462.91|0
1657753200000|2022-07-13 23:00:00|474.91|472.11|481.61|478.81|484.86|482.06|472.14|469.34|0
1657756800000|2022-07-14 00:00:00|481.84|479.04|475.11|472.31|484.62|481.82|473.04|470.24|0
1657760400000|2022-07-14 01:00:00|474.88|472.08|468.76|465.96|476.04|473.24|466.69|463.89|0
1657764000000|2022-07-14 02:00:00|468.18|465.38|465.18|462.38|469.56|466.76|461.97|459.17|0
1657767600000|2022-07-14 03:00:00|464.95|462.15|461.26|458.46|465.18|462.38|457.61|454.81|0
1657771200000|2022-07-14 04:00:00|460.92|458.12|460.33|457.53|463.32|460.52|458.28|455.48|0
1657774800000|2022-07-14 05:00:00|459.99|457.19|468.94|466.14|469.86|467.06|458.04|455.24|0
1657778400000|2022-07-14 06:00:00|468.59|465.79|473.15|470.35|476.61|473.81|465.37|462.57|0
1657782000000|2022-07-14 07:00:00|472.92|470.12|483.23|480.83|484.16|481.76|469.7|466.9|0
1657785600000|2022-07-14 08:00:00|483.12|480.72|501.45|499.05|504.48|502.08|478.37|475.97|0
1657789200000|2022-07-14 09:00:00|501.22|498.82|492.91|490.51|504.58|502.18|492.34|489.94|0
1657792800000|2022-07-14 10:00:00|493.03|490.63|505.58|503.18|508.98|506.58|491.52|489.12|0
1657796400000|2022-07-14 11:00:00|504.77|502.37|508.37|505.97|509.54|507.14|500|497.6|0
1657800000000|2022-07-14 12:00:00|508.49|506.09|506.27|503.87|515.62|513.22|496.86|494.46|0
1657803600000|2022-07-14 13:00:00|506.62|504.22|522.24|519.84|527.88|525.48|503.47|501.07|0
1657807200000|2022-07-14 14:00:00|522.71|520.31|523.13|520.73|534.81|532.41|516.12|513.72|0
1657810800000|2022-07-14 15:00:00|522.9|520.5|490.26|487.86|523.13|520.73|488.11|485.71|0
1657814400000|2022-07-14 16:00:00|489.8|487.4|506.95|504.55|513.58|511.18|487.95|485.55|0
1657818000000|2022-07-14 17:00:00|506.83|504.43|490.04|487.64|513.35|510.95|488.42|486.02|0
1657821600000|2022-07-14 18:00:00|490.27|487.87|469.36|466.96|491.2|488.8|464.07|461.67|0
1657825200000|2022-07-14 19:00:00|468.44|466.04|468.17|465.77|475.11|472.71|461.95|459.55|0
1657828800000|2022-07-14 20:00:00|467.01|464.61|465.47|462.67|467.47|465.07|463.09|460.69|0
1657832400000|2022-07-14 21:00:00|465.76|462.96|465.31|462.51|466.74|463.94|465.24|462.44|0
1657836000000|2022-07-14 22:00:00|464.31|461.51|457.74|454.94|464.31|461.51|454.76|451.96|0
1657839600000|2022-07-14 23:00:00|457.63|454.83|451.54|448.74|458.65|455.85|451.31|448.51|0
1657843200000|2022-07-15 00:00:00|451.77|448.97|465.07|462.27|465.99|463.19|451.54|448.74|0
1657846800000|2022-07-15 01:00:00|465.53|462.73|456.33|453.53|467.37|464.57|456.33|453.53|0
1657850400000|2022-07-15 02:00:00|456.56|453.76|455.17|452.37|458.84|456.04|454.72|451.92|0
1657854000000|2022-07-15 03:00:00|455.4|452.6|454.7|451.9|460.9|458.1|454.24|451.44|0
1657857600000|2022-07-15 04:00:00|454.47|451.67|458.47|455.67|459.27|456.47|454.36|451.56|0
1657861200000|2022-07-15 05:00:00|458.35|455.55|462.47|459.67|467.54|464.74|457.32|454.52|0
1657864800000|2022-07-15 06:00:00|462.93|460.13|472.42|469.62|472.42|469.62|459.63|456.83|0
1657868400000|2022-07-15 07:00:00|473|470.2|466.43|464.03|479.41|477.01|461.49|459.09|0
1657872000000|2022-07-15 08:00:00|466.2|463.8|459.26|456.86|471.6|469.2|453.99|451.59|0
1657875600000|2022-07-15 09:00:00|459.61|457.21|461.08|458.68|463.38|460.98|453.76|451.36|0
1657879200000|2022-07-15 10:00:00|461.54|459.14|459|456.6|464.07|461.67|457.63|455.23|0
1657882800000|2022-07-15 11:00:00|458.66|456.26|460.59|458.19|460.59|458.19|452.81|450.41|0
1657886400000|2022-07-15 12:00:00|460.36|457.96|435.15|432.75|473.08|470.68|431.14|428.74|0
1657890000000|2022-07-15 13:00:00|435.37|432.97|433.2|430.8|442.64|440.24|417.69|415.29|0
1657893600000|2022-07-15 14:00:00|426.19|423.79|414.41|412.01|428.78|426.38|407.85|405.45|0
1657897200000|2022-07-15 15:00:00|414.86|412.46|410.34|407.94|415.64|413.24|403.64|401.24|0
1657900800000|2022-07-15 16:00:00|410.78|408.38|412.43|410.03|417.16|414.76|408.33|405.93|0
1657904400000|2022-07-15 17:00:00|412.2|409.8|408.6|406.2|412.43|410.03|403.47|401.07|0
1657908000000|2022-07-15 18:00:00|408.38|405.98|407.24|404.84|412.63|410.23|403.45|401.05|0
1657911600000|2022-07-15 19:00:00|407.91|405.51|400.98|398.58|413.95|411.55|399.64|397.24|0
1657915200000|2022-07-15 20:00:00|401.64|399.24|401.17|398.37|403.43|401.03|399.86|397.46|0
1658102400000|2022-07-18 00:00:00|396.15|393.35|400|397.2|401.33|398.53|395.04|392.24|0
1658106000000|2022-07-18 01:00:00|399.78|396.98|394.79|391.99|400|397.2|393.15|390.35|0
1658109600000|2022-07-18 02:00:00|394.68|391.88|393.34|390.54|396.77|393.97|393.12|390.32|0
1658113200000|2022-07-18 03:00:00|393.23|390.43|388|385.2|393.56|390.76|386.59|383.79|0
1658116800000|2022-07-18 04:00:00|387.9|385.1|386.34|383.54|390.19|387.39|386.01|383.21|0
1658120400000|2022-07-18 05:00:00|386.01|383.21|382.71|379.91|388.97|386.17|382.28|379.48|0
1658124000000|2022-07-18 06:00:00|382.93|380.13|379.42|376.62|386.42|383.62|379.42|376.62|0
1658127600000|2022-07-18 07:00:00|380.94|378.14|373.12|370.72|383.58|381.18|369.45|367.05|0
1658131200000|2022-07-18 08:00:00|373.33|370.93|362.25|359.85|374.85|372.45|361.49|359.09|0
1658134800000|2022-07-18 09:00:00|362.35|359.95|367.74|365.34|369.48|367.08|361.82|359.42|0
1658138400000|2022-07-18 10:00:00|367.95|365.55|368.37|365.97|369.25|366.85|365.13|362.73|0
1658142000000|2022-07-18 11:00:00|368.58|366.18|367.26|364.86|370.54|368.14|362.73|360.33|0
1658145600000|2022-07-18 12:00:00|367.04|364.64|372.97|370.57|378.15|375.75|365.09|362.69|0
1658149200000|2022-07-18 13:00:00|373.08|370.68|370.98|368.58|376.46|374.06|365.13|362.73|0
1658152800000|2022-07-18 14:00:00|370.77|368.37|374.63|372.23|381.04|378.64|368.59|366.19|0
1658156400000|2022-07-18 15:00:00|374.41|372.01|370.89|368.49|379.89|377.49|370.02|367.62|0
1658160000000|2022-07-18 16:00:00|370.46|368.06|382.2|379.8|383.08|380.68|370.46|368.06|0
1658163600000|2022-07-18 17:00:00|381.98|379.58|407.09|404.21|408.65|405.77|380.44|378.04|0
1658167200000|2022-07-18 18:00:00|407.31|404.43|419.78|417.38|420.71|418.31|401.51|399.11|0
1658170800000|2022-07-18 19:00:00|420.68|418.28|431.7|429.3|441.03|438.63|412.16|409.76|0
1658174400000|2022-07-18 20:00:00|428.08|425.68|426.06|423.26|431.48|429.08|425.27|422.47|0
1658178000000|2022-07-18 21:00:00|426.39|423.59|425.95|423.15|427.58|424.78|425.59|422.79|0
1658181600000|2022-07-18 22:00:00|426.95|424.15|424.26|421.46|428.58|425.78|422.45|419.65|0
1658185200000|2022-07-18 23:00:00|424.48|421.68|419.94|417.14|427.2|424.4|419.49|416.69|0
1658188800000|2022-07-19 00:00:00|419.72|416.92|424.68|421.88|427.63|424.83|418.81|416.01|0
1658192400000|2022-07-19 01:00:00|424.9|422.1|424.32|421.52|425.81|423.01|419.81|417.01|0
1658196000000|2022-07-19 02:00:00|423.75|420.95|419.78|416.98|423.75|420.95|418.1|415.3|0
1658199600000|2022-07-19 03:00:00|419.66|416.86|423.04|420.24|424.86|422.06|417.75|414.95|0
1658203200000|2022-07-19 04:00:00|422.81|420.01|425.74|422.94|426.42|423.62|422.01|419.21|0
1658206800000|2022-07-19 05:00:00|425.63|422.83|421.27|418.47|427.46|424.66|418.8|416|0
1658210400000|2022-07-19 06:00:00|421.72|418.92|421.93|419.13|424.2|421.4|417.89|415.09|0
1658214000000|2022-07-19 07:00:00|421.48|418.68|423.98|421.58|428.73|426.33|411.84|409.44|0
1658217600000|2022-07-19 08:00:00|424.1|421.7|415.18|412.78|424.66|422.26|414.51|412.11|0
1658221200000|2022-07-19 09:00:00|415.3|412.9|406.21|403.81|415.85|413.45|403.31|400.91|0
1658224800000|2022-07-19 10:00:00|406.1|403.7|398.38|395.98|406.77|404.37|394.14|391.74|0
1658228400000|2022-07-19 11:00:00|399.05|396.65|399.48|397.08|404.2|401.8|397.69|395.29|0
1658232000000|2022-07-19 12:00:00|399.03|396.63|395.23|392.83|408.01|405.61|393.22|390.82|0
1658235600000|2022-07-19 13:00:00|395|392.6|383.35|380.95|396.57|394.17|383.13|380.73|0
1658239200000|2022-07-19 14:00:00|383.13|380.73|366.05|363.65|388.9|386.5|364.53|362.13|0
1658242800000|2022-07-19 15:00:00|365.83|363.43|358.33|355.93|366.59|364.19|356.61|354.21|0
1658246400000|2022-07-19 16:00:00|358.11|355.71|352.26|349.86|365.92|363.52|352.26|349.86|0
1658250000000|2022-07-19 17:00:00|352.04|349.64|342.3|339.9|357.91|355.51|342.09|339.69|0
1658253600000|2022-07-19 18:00:00|342.51|340.11|342.18|339.78|347.69|345.29|336.18|333.78|0
1658257200000|2022-07-19 19:00:00|341.76|339.36|339.39|336.99|345.35|342.95|332.89|330.49|0
1658260800000|2022-07-19 20:00:00|338.33|335.93|331.5|328.7|338.96|336.56|328.9|326.1|0
1658264400000|2022-07-19 21:00:00|331.11|328.31|329.29|326.49|331.45|328.65|329.27|326.47|0
1658268000000|2022-07-19 22:00:00|329.6|326.8|330.92|328.12|334.17|331.37|328.76|325.96|0
1658271600000|2022-07-19 23:00:00|330.71|327.91|332.35|329.55|334.24|331.44|330.19|327.39|0
1658275200000|2022-07-20 00:00:00|332.56|329.76|325.7|322.9|335.28|332.48|322.79|319.99|0
1658278800000|2022-07-20 01:00:00|325.91|323.11|323.22|320.42|329.1|326.3|321.17|318.37|0
1658282400000|2022-07-20 02:00:00|323.42|320.62|319.01|316.21|324.85|322.05|316.98|314.18|0
1658286000000|2022-07-20 03:00:00|319.11|316.31|320.1|317.3|321.94|319.14|318.48|315.68|0
1658289600000|2022-07-20 04:00:00|319.89|317.09|320.68|317.88|323.35|320.55|318.06|315.26|0
1658293200000|2022-07-20 05:00:00|320.88|318.08|324.33|321.53|326.82|324.02|320.88|318.08|0
1658296800000|2022-07-20 06:00:00|324.74|321.94|324.72|321.92|327.82|325.02|322.05|319.25|0
1658300400000|2022-07-20 07:00:00|325.54|322.74|336.3|333.9|337.35|334.95|320.61|318.21|0
1658304000000|2022-07-20 08:00:00|336.51|334.11|334.19|331.79|336.93|334.53|327.99|325.59|0
1658307600000|2022-07-20 09:00:00|334.4|332|331.46|329.06|334.59|332.19|329.59|327.19|0
1658311200000|2022-07-20 10:00:00|331.67|329.27|343.56|341.16|349.69|347.29|330.52|328.12|0
1658314800000|2022-07-20 11:00:00|343.14|340.74|345.01|342.61|346.82|344.42|341.44|339.04|0
1658318400000|2022-07-20 12:00:00|345.43|343.03|341.96|339.56|350.5|348.1|338.68|336.28|0
1658322000000|2022-07-20 13:00:00|342.17|339.77|345.52|343.12|346.57|344.17|333.58|331.18|0
1658325600000|2022-07-20 14:00:00|345.94|343.54|307.16|304.76|348.9|346.5|307.16|304.76|0
1658329200000|2022-07-20 15:00:00|306.75|304.35|308.95|306.55|317.96|315.56|306.75|304.35|0
1658332800000|2022-07-20 16:00:00|309.15|306.75|318.68|315.8|329.09|326.21|305.2|302.8|0
1658336400000|2022-07-20 17:00:00|318.89|316.01|337.33|334.45|337.96|335.08|318.48|315.6|0
1658340000000|2022-07-20 18:00:00|337.12|334.24|321.06|318.66|337.12|334.24|318.11|315.71|0
1658343600000|2022-07-20 19:00:00|321.16|318.76|318.76|316.36|322.38|319.98|310.63|308.23|0
1658347200000|2022-07-20 20:00:00|318.56|316.16|325.45|322.65|325.68|322.88|314.51|312.11|0
1658350800000|2022-07-20 21:00:00|325.32|322.52|324.13|321.33|325.71|322.91|321.86|319.06|0
1658354400000|2022-07-20 22:00:00|324.52|321.72|327.46|324.66|328.72|325.92|323.6|320.8|0
1658358000000|2022-07-20 23:00:00|327.26|324.46|323.33|320.53|327.67|324.87|320.68|317.88|0
1658361600000|2022-07-21 00:00:00|323.74|320.94|322.48|319.68|328.25|325.45|321.66|318.86|0
1658365200000|2022-07-21 01:00:00|322.69|319.89|327.09|324.29|331.76|328.96|322.69|319.89|0
1658368800000|2022-07-21 02:00:00|327.19|324.39|324.48|321.68|328.22|325.42|322.74|319.94|0
1658372400000|2022-07-21 03:00:00|324.38|321.58|322.6|319.8|325.3|322.5|320.98|318.18|0
1658376000000|2022-07-21 04:00:00|322.4|319.6|319.91|317.11|324.85|322.05|317.57|314.77|0
1658379600000|2022-07-21 05:00:00|320.11|317.31|311.33|308.53|321.34|318.54|309.13|306.33|0
1658383200000|2022-07-21 06:00:00|311.13|308.33|319|316.2|319.82|317.02|309.52|306.72|0
1658386800000|2022-07-21 07:00:00|318.8|316|325.11|322.71|326.36|323.96|313.92|311.52|0
1658390400000|2022-07-21 08:00:00|324.81|322.41|326.4|324|331.89|329.49|324.09|321.69|0
1658394000000|2022-07-21 09:00:00|326.2|323.8|321.84|319.44|329.07|326.67|321.84|319.44|0
1658397600000|2022-07-21 10:00:00|321.63|319.23|323.65|321.25|325.7|323.3|317.34|314.94|0
1658401200000|2022-07-21 11:00:00|323.44|321.04|324.54|322.14|328.35|325.95|320.78|318.38|0
1658404800000|2022-07-21 12:00:00|324.64|322.24|310.38|307.98|330.25|327.13|305.79|302.51|0
1658408400000|2022-07-21 13:00:00|309.98|307.58|317|314.6|335.67|333.27|309.77|307.37|0
1658412000000|2022-07-21 14:00:00|317.19|314.79|321.82|319.42|345.4|343|311.12|308.72|0
1658415600000|2022-07-21 15:00:00|322.03|319.63|311.87|309.47|324.66|322.26|308.04|305.64|0
1658419200000|2022-07-21 16:00:00|312.48|310.08|296.3|293.9|312.68|310.28|292.64|290.24|0
1658422800000|2022-07-21 17:00:00|296.1|293.7|303.91|301.51|309.96|307.56|294.79|292.39|0
1658426400000|2022-07-21 18:00:00|303.71|301.31|299.88|297.48|305.31|302.91|296.32|293.92|0
1658430000000|2022-07-21 19:00:00|300.08|297.68|284.28|281.88|300.08|297.68|284.28|281.88|0
1658433600000|2022-07-21 20:00:00|284.08|281.68|292.64|289.84|296.73|293.93|282.13|279.73|0
1658437200000|2022-07-21 21:00:00|292.8|290|294.18|291.38|294.36|291.56|292.32|289.52|0
1658440800000|2022-07-21 22:00:00|294.79|291.99|296.76|293.96|299.48|296.68|293.88|291.08|0
1658444400000|2022-07-21 23:00:00|296.56|293.76|298.43|295.63|298.83|296.03|295.44|292.64|0
1658448000000|2022-07-22 00:00:00|298.83|296.03|295.99|293.19|301.23|298.43|295.8|293|0
1658451600000|2022-07-22 01:00:00|296.1|293.3|295.07|292.27|300.59|297.79|292.79|289.99|0
1658455200000|2022-07-22 02:00:00|295.17|292.37|298.94|296.14|299.95|297.15|294.37|291.57|0
1658458800000|2022-07-22 03:00:00|298.84|296.04|296.5|293.7|299.73|296.93|296.31|293.51|0
1658462400000|2022-07-22 04:00:00|296.3|293.5|298.48|295.68|298.58|295.78|295.5|292.7|0
1658466000000|2022-07-22 05:00:00|298.68|295.88|300.66|297.86|301.48|298.68|296.07|293.27|0
1658469600000|2022-07-22 06:00:00|300.36|297.56|294.96|292.16|300.45|297.65|293.47|290.67|0
1658473200000|2022-07-22 07:00:00|294.26|291.46|297.96|295.56|301.97|299.57|290.84|288.44|0
1658476800000|2022-07-22 08:00:00|297.16|294.76|295.24|292.84|301.35|298.95|292.37|289.97|0
1658480400000|2022-07-22 09:00:00|295.34|292.94|295.28|292.88|295.84|293.44|290.38|287.98|0
1658484000000|2022-07-22 10:00:00|295.09|292.69|292.28|289.88|295.47|293.07|289.12|286.72|0
1658487600000|2022-07-22 11:00:00|292.47|290.07|287.87|285.47|295.05|292.65|287.48|285.08|0
1658491200000|2022-07-22 12:00:00|288.07|285.67|287.65|285.25|290.73|288.33|285.3|282.9|0
1658494800000|2022-07-22 13:00:00|287.46|285.06|289.39|286.99|289.39|286.99|272.53|270.13|0
1658498400000|2022-07-22 14:00:00|289.19|286.79|283.11|280.71|295.51|293.11|279.46|277.06|0
1658502000000|2022-07-22 15:00:00|283.31|280.91|303.4|301|310.95|308.55|281.56|279.16|0
1658505600000|2022-07-22 16:00:00|303.8|301.4|311.72|309.32|314|311.6|300.12|297.72|0
1658509200000|2022-07-22 17:00:00|311.92|309.52|322.09|319.69|328.73|326.33|311.72|309.32|0
1658512800000|2022-07-22 18:00:00|322.3|319.9|324.62|321.74|333.47|331.07|321.47|319.07|0
1658516400000|2022-07-22 19:00:00|324.83|321.95|311.54|309.14|326.89|324.49|311.54|309.14|0
1658520000000|2022-07-22 20:00:00|312.57|310.17|314.52|311.72|317.33|314.93|312.57|310.17|0
1658707200000|2022-07-25 00:00:00|315.35|312.55|322.34|319.54|322.55|319.75|312.25|309.45|0
1658710800000|2022-07-25 01:00:00|322.45|319.65|322.73|319.93|324.4|321.6|319.63|316.83|0
1658714400000|2022-07-25 02:00:00|322.84|320.04|318.34|315.54|323.15|320.35|317.52|314.72|0
1658718000000|2022-07-25 03:00:00|318.24|315.44|316.04|313.24|320.61|317.81|315.83|313.03|0
1658721600000|2022-07-25 04:00:00|316.25|313.45|317.25|314.45|318|315.2|314.99|312.19|0
1658725200000|2022-07-25 05:00:00|317.46|314.66|319.86|317.06|322.14|319.34|316.21|313.41|0
1658728800000|2022-07-25 06:00:00|319.76|316.96|316.84|314.04|321.5|318.7|315.73|312.93|0
1658732400000|2022-07-25 07:00:00|316.74|313.94|317.56|315.16|323.49|321.09|313.35|310.95|0
1658736000000|2022-07-25 08:00:00|317.35|314.95|306.87|304.47|317.87|315.47|305.05|302.65|0
1658739600000|2022-07-25 09:00:00|306.97|304.57|296.6|294.2|307.48|305.08|296.6|294.2|0
1658743200000|2022-07-25 10:00:00|296.4|294|295.06|292.66|299.23|296.83|294.96|292.56|0
1658746800000|2022-07-25 11:00:00|295.56|293.16|297.95|295.55|299.98|297.58|292.93|290.53|0
1658750400000|2022-07-25 12:00:00|297.75|295.35|301.37|298.97|303.41|301.01|295.52|293.12|0
1658754000000|2022-07-25 13:00:00|301.17|298.77|308.22|305.82|320.79|318.39|299.95|297.55|0
1658757600000|2022-07-25 14:00:00|308.01|305.61|309.62|307.22|321.99|319.59|305.13|302.73|0
1658761200000|2022-07-25 15:00:00|310.03|307.63|304.01|301.61|318.11|315.71|301.14|298.74|0
1658764800000|2022-07-25 16:00:00|304.21|301.81|305|302.6|313.92|311.52|299.68|297.28|0
1658768400000|2022-07-25 17:00:00|305.21|302.81|316.23|313.83|316.23|313.83|301.1|298.7|0
1658772000000|2022-07-25 18:00:00|316.44|314.04|323.26|320.86|323.47|321.07|314.33|311.93|0
1658775600000|2022-07-25 19:00:00|322.42|320.02|307.3|304.9|327.04|324.64|304.82|302.42|0
1658779200000|2022-07-25 20:00:00|305.44|303.04|312.93|310.13|313.46|310.66|301.73|299.26|0
1658782800000|2022-07-25 21:00:00|312.8|310|317.78|314.98|319.04|316.24|312.74|309.94|0
1658786400000|2022-07-25 22:00:00|315.84|313.04|315.49|312.69|318.03|315.23|314.66|311.86|0
1658790000000|2022-07-25 23:00:00|315.7|312.9|317.56|314.76|319.88|317.08|315.39|312.59|0
1658793600000|2022-07-26 00:00:00|317.77|314.97|320.48|317.68|322.6|319.8|315.88|313.08|0
1658797200000|2022-07-26 01:00:00|320.59|317.79|318.45|315.65|320.91|318.11|314.37|311.57|0
1658800800000|2022-07-26 02:00:00|318.56|315.76|315.39|312.59|320.34|317.54|313.2|310.4|0
1658804400000|2022-07-26 03:00:00|315.29|312.49|315.47|312.67|316.73|313.93|313.61|310.81|0
1658808000000|2022-07-26 04:00:00|315.26|312.46|315.86|313.06|317.96|315.16|315.16|312.36|0
1658811600000|2022-07-26 05:00:00|315.97|313.17|315.18|312.38|317.92|315.12|314.24|311.44|0
1658815200000|2022-07-26 06:00:00|315.6|312.8|316.39|313.59|318.51|315.71|312.88|310.08|0
1658818800000|2022-07-26 07:00:00|316.18|313.38|312.4|310|318.5|316.1|311.15|308.75|0
1658822400000|2022-07-26 08:00:00|312.19|309.79|314.36|311.96|317.63|315.23|311.98|309.58|0
1658826000000|2022-07-26 09:00:00|314.25|311.85|313.29|310.89|317.38|314.98|310.49|308.09|0
1658829600000|2022-07-26 10:00:00|313.5|311.1|318.19|315.79|322.2|319.8|311.83|309.43|0
1658833200000|2022-07-26 11:00:00|318.09|315.69|319|316.6|320.92|318.52|315.22|312.82|0
1658836800000|2022-07-26 12:00:00|319.21|316.81|318.98|316.58|322.36|319.96|314.68|312.28|0
1658840400000|2022-07-26 13:00:00|319.19|316.79|326.43|324.03|331.56|329.16|317.08|314.68|0
1658844000000|2022-07-26 14:00:00|328.23|325.83|329.37|326.97|335.96|333.56|322.42|320.02|0
1658847600000|2022-07-26 15:00:00|329.79|327.39|349.16|346.76|350.03|347.63|327.88|325.48|0
1658851200000|2022-07-26 16:00:00|349.38|346.98|340.18|337.78|350.68|348.28|338.67|336.27|0
1658854800000|2022-07-26 17:00:00|339.96|337.56|342.31|339.91|342.31|339.91|333.06|330.66|0
1658858400000|2022-07-26 18:00:00|342.1|339.7|347.69|345.29|352.05|349.65|333.26|330.86|0
1658862000000|2022-07-26 19:00:00|348.13|345.73|345.83|343.43|354.44|352.04|340.64|338.24|0
1658865600000|2022-07-26 20:00:00|346.05|343.65|331.21|328.41|352.15|349.75|331.02|328.22|0
1658869200000|2022-07-26 21:00:00|331.12|328.32|330.75|327.95|333.63|330.83|329.73|326.93|0
1658872800000|2022-07-26 22:00:00|330.99|328.19|324.62|321.82|330.99|328.19|314.52|311.72|0
1658876400000|2022-07-26 23:00:00|324.19|321.39|317.99|315.19|325.47|322.67|315.88|313.08|0
1658880000000|2022-07-27 00:00:00|317.78|314.98|319.73|316.93|321.18|318.38|315.86|313.06|0
1658883600000|2022-07-27 01:00:00|319.84|317.04|321.72|318.92|324.17|321.37|318.67|315.87|0
1658887200000|2022-07-27 02:00:00|321.61|318.81|320.52|317.72|322.88|320.08|319.89|317.09|0
1658890800000|2022-07-27 03:00:00|320.31|317.51|319.86|317.06|320.95|318.15|317.97|315.17|0
1658894400000|2022-07-27 04:00:00|319.65|316.85|313.92|311.12|319.86|317.06|312.99|310.19|0
1658898000000|2022-07-27 05:00:00|313.71|310.91|315.42|312.62|316.78|313.98|312.17|309.37|0
1658901600000|2022-07-27 06:00:00|316.15|313.35|317.81|315.01|318.66|315.86|313.1|310.3|0
1658905200000|2022-07-27 07:00:00|317.6|314.8|313.04|310.64|318.02|315.22|309.9|307.5|0
1658908800000|2022-07-27 08:00:00|313.25|310.85|309.84|307.44|313.47|311.07|305.69|303.29|0
1658912400000|2022-07-27 09:00:00|310.05|307.65|312.72|310.32|314.19|311.79|308.15|305.75|0
1658916000000|2022-07-27 10:00:00|312.5|310.1|314.37|311.97|317.98|315.58|312.5|310.1|0
1658919600000|2022-07-27 11:00:00|314.16|311.76|317.73|315.33|318.81|316.41|314.16|311.76|0
1658923200000|2022-07-27 12:00:00|316.67|314.27|312.85|310.45|317.94|315.54|311.58|309.18|0
1658926800000|2022-07-27 13:00:00|312.64|310.24|306.52|304.12|317.27|314.87|303.81|301.41|0
1658930400000|2022-07-27 14:00:00|306.11|303.71|298.96|296.56|308.68|306.28|298.43|296.03|0
1658934000000|2022-07-27 15:00:00|298.54|296.14|294.57|292.17|301.66|299.26|292.92|290.52|0
1658937600000|2022-07-27 16:00:00|294.16|291.76|300.48|298.08|300.69|298.29|291.43|289.03|0
1658941200000|2022-07-27 17:00:00|300.69|298.29|298.38|295.98|302.98|300.58|296.1|293.7|0
1658944800000|2022-07-27 18:00:00|298.07|295.67|267.78|265.38|304.39|301.99|260.44|258.04|0
1658948400000|2022-07-27 19:00:00|266.58|264.18|258.19|255.79|269.78|267.38|244.68|242.28|0
1658952000000|2022-07-27 20:00:00|259.17|256.77|262.02|259.22|266.69|264.29|258.19|255.79|0
1658955600000|2022-07-27 21:00:00|262.14|259.34|262|259.2|262.94|260.14|261.27|258.47|0
1658959200000|2022-07-27 22:00:00|261.79|258.99|262.64|259.84|264.06|261.26|261.2|258.4|0
1658962800000|2022-07-27 23:00:00|262.45|259.65|263.01|260.21|264|261.2|260.47|257.67|0
1658966400000|2022-07-28 00:00:00|263.11|260.31|265.75|262.95|267.94|265.14|261.33|258.53|0
1658970000000|2022-07-28 01:00:00|265.55|262.75|263.44|260.64|267.14|264.34|263.14|260.34|0
1658973600000|2022-07-28 02:00:00|263.34|260.54|263.57|260.77|264.52|261.72|261.15|258.35|0
1658977200000|2022-07-28 03:00:00|263.47|260.67|266.99|264.19|267.58|264.78|263.47|260.67|0
1658980800000|2022-07-28 04:00:00|266.79|263.99|266.56|263.76|267.96|265.16|265.97|263.17|0
1658984400000|2022-07-28 05:00:00|266.36|263.56|265.14|262.34|268.13|265.33|264.75|261.95|0
1658988000000|2022-07-28 06:00:00|264.95|262.15|264.52|261.72|265.14|262.34|261.39|258.59|0
1658991600000|2022-07-28 07:00:00|264.91|262.11|266.56|264.16|267.86|265.46|261.16|258.76|0
1658995200000|2022-07-28 08:00:00|266.86|264.46|272.02|269.62|272.62|270.22|265.67|263.27|0
1658998800000|2022-07-28 09:00:00|271.82|269.42|269.2|266.8|275.4|273|269.01|266.61|0
1659002400000|2022-07-28 10:00:00|269|266.6|268.57|266.17|270.98|268.58|266.8|264.4|0
1659006000000|2022-07-28 11:00:00|268.38|265.98|267.75|265.35|268.54|266.14|265.4|263|0
1659009600000|2022-07-28 12:00:00|267.85|265.45|260.59|258.19|275.7|273.3|254.51|252.11|0
1659013200000|2022-07-28 13:00:00|260.5|258.1|273.45|271.05|281.32|278.92|245.59|243.19|0
1659016800000|2022-07-28 14:00:00|273.24|270.84|255.65|253.25|282.84|280.44|255.46|253.06|0
1659020400000|2022-07-28 15:00:00|255.46|253.06|239.74|237.34|256.82|254.42|233.56|231.16|0
1659024000000|2022-07-28 16:00:00|239.55|237.15|235.84|233.44|241.77|239.37|233.23|230.83|0
1659027600000|2022-07-28 17:00:00|236.03|233.63|220.4|218|239.42|237.02|218.96|216.56|0
1659031200000|2022-07-28 18:00:00|220.76|218.36|220.36|217.96|226.23|223.83|219.46|217.06|0
1659034800000|2022-07-28 19:00:00|220|217.6|222.02|219.14|225.7|223.3|216.21|213.81|0
1659038400000|2022-07-28 20:00:00|222.56|219.68|199.6|196.8|222.75|219.87|195.94|193.14|0
1659042000000|2022-07-28 21:00:00|199.57|196.77|199.21|196.41|201.32|198.52|198.42|195.62|0
1659045600000|2022-07-28 22:00:00|200.94|198.14|207.24|204.44|208.47|205.67|200.94|198.14|0
1659049200000|2022-07-28 23:00:00|207.06|204.26|206.32|203.52|209.16|206.36|205.1|202.3|0
1659052800000|2022-07-29 00:00:00|206.5|203.7|207.51|204.71|208.4|205.6|205.09|202.29|0
1659056400000|2022-07-29 01:00:00|207.69|204.89|202.15|199.35|208.22|205.42|202.06|199.26|0
1659060000000|2022-07-29 02:00:00|201.88|199.08|202.19|199.39|202.92|200.12|200.29|197.49|0
1659063600000|2022-07-29 03:00:00|202.36|199.56|205.29|202.49|205.64|202.84|201.67|198.87|0
1659067200000|2022-07-29 04:00:00|205.46|202.66|203.94|201.14|205.64|202.84|202.66|199.86|0
1659070800000|2022-07-29 05:00:00|204.12|201.32|199.99|197.19|206.64|203.84|199.49|196.69|0
1659074400000|2022-07-29 06:00:00|200.17|197.37|199.44|196.64|203.11|200.31|197.91|195.11|0
1659078000000|2022-07-29 07:00:00|199.96|197.16|201.8|199.4|203.72|201.32|196.48|194.08|0
1659081600000|2022-07-29 08:00:00|201.62|199.22|202.8|200.4|204.9|202.5|198.5|196.1|0
1659085200000|2022-07-29 09:00:00|203.15|200.75|198.68|196.28|204.54|202.14|198.6|196.2|0
1659088800000|2022-07-29 10:00:00|198.51|196.11|198.3|195.9|201.1|198.7|196.58|194.18|0
1659092400000|2022-07-29 11:00:00|198.47|196.07|201.63|199.23|203.48|201.08|197.78|195.38|0
1659096000000|2022-07-29 12:00:00|201.72|199.32|206.62|204.22|211.23|208.83|200.14|197.74|0
1659099600000|2022-07-29 13:00:00|206.45|204.05|198.1|195.7|214.79|212.39|196.21|193.81|0
1659103200000|2022-07-29 14:00:00|197.85|195.45|196.91|194.51|200.35|197.95|186.47|184.07|0
1659106800000|2022-07-29 15:00:00|197.08|194.68|196.46|194.06|207.03|204.63|194.93|192.53|0
1659110400000|2022-07-29 16:00:00|196.29|193.89|188.74|186.34|200.41|198.01|187.06|184.66|0
1659114000000|2022-07-29 17:00:00|188.91|186.51|186.14|183.74|191.62|189.22|183.16|180.76|0
1659117600000|2022-07-29 18:00:00|185.97|183.57|180.46|178.06|187.65|185.25|179.34|176.94|0
1659121200000|2022-07-29 19:00:00|180.14|177.74|180.54|178.14|180.97|178.57|173.28|170.88|0
1659124800000|2022-07-29 20:00:00|178.1|175.7|180.08|177.28|180.86|178.46|177.77|175.37|0
1659312000000|2022-08-01 00:00:00|187.63|184.83|187.95|185.15|188.65|185.85|187.11|184.31|0
1659315600000|2022-08-01 01:00:00|187.78|184.98|187.09|184.29|189.31|186.51|185.73|182.93|0
1659319200000|2022-08-01 02:00:00|187.26|184.46|186.54|183.74|188.77|185.97|185.87|183.07|0
1659322800000|2022-08-01 03:00:00|186.63|183.83|190.73|187.93|191.43|188.63|186.54|183.74|0
1659326400000|2022-08-01 04:00:00|190.9|188.1|188.99|186.19|191.23|188.43|188.99|186.19|0
1659330000000|2022-08-01 05:00:00|188.82|186.02|188.77|185.97|192.53|189.73|188.63|185.83|0
1659333600000|2022-08-01 06:00:00|188.61|185.81|187.89|185.09|190.28|187.48|187.64|184.84|0
1659337200000|2022-08-01 07:00:00|186.54|183.74|183.28|180.88|187.21|184.41|180.8|178.4|0
1659340800000|2022-08-01 08:00:00|183.44|181.04|187.09|184.69|188.11|185.71|181.11|178.71|0
1659344400000|2022-08-01 09:00:00|186.92|184.52|182.69|180.29|187.26|184.86|181.53|179.13|0
1659348000000|2022-08-01 10:00:00|182.52|180.12|182.81|180.41|183.82|181.42|180.69|178.29|0
1659351600000|2022-08-01 11:00:00|182.57|180.17|181.34|178.94|182.98|180.58|177.73|175.33|0
1659355200000|2022-08-01 12:00:00|181.5|179.1|195.3|192.9|195.31|192.91|181.33|178.93|0
1659358800000|2022-08-01 13:00:00|195.65|193.25|185.41|183.01|202.41|200.01|181.88|179.48|0
1659362400000|2022-08-01 14:00:00|185.75|183.35|172.77|170.37|192.21|189.81|170.71|168.31|0
1659366000000|2022-08-01 15:00:00|172.46|170.06|174.97|172.57|182.48|180.08|170.55|168.15|0
1659369600000|2022-08-01 16:00:00|174.81|172.41|180.28|177.88|184.09|181.69|174.01|171.61|0
1659373200000|2022-08-01 17:00:00|180.6|178.2|194.12|191.72|199.09|196.69|180.27|177.87|0
1659376800000|2022-08-01 18:00:00|194.97|192.57|184.9|182.5|199.23|196.83|182.76|180.36|0
1659380400000|2022-08-01 19:00:00|184.73|182.33|189|186.6|190.51|188.11|181.26|178.86|0
1659384000000|2022-08-01 20:00:00|189.17|186.77|186.74|183.94|190|187.6|186.49|183.94|0
1659387600000|2022-08-01 21:00:00|186.78|183.98|188.71|185.91|188.97|186.17|186.78|183.98|0
1659391200000|2022-08-01 22:00:00|188.03|185.23|189.9|187.1|191.86|189.06|188.03|185.23|0
1659394800000|2022-08-01 23:00:00|190.07|187.27|192.89|190.09|193.23|190.43|187.55|184.75|0
1659398400000|2022-08-02 00:00:00|192.55|189.75|198.3|195.5|198.39|195.59|191.87|189.07|0
1659402000000|2022-08-02 01:00:00|198.47|195.67|201.35|198.55|202.94|200.14|196.74|193.94|0
1659405600000|2022-08-02 02:00:00|201.52|198.72|201.74|198.94|205.84|203.04|200.66|197.86|0
1659409200000|2022-08-02 03:00:00|201.82|199.02|200.66|197.86|202.68|199.88|198.52|195.72|0
1659412800000|2022-08-02 04:00:00|200.49|197.69|202.41|199.61|203.63|200.83|200.4|197.6|0
1659416400000|2022-08-02 05:00:00|202.58|199.78|204.16|201.36|205.39|202.59|200.35|197.55|0
1659420000000|2022-08-02 06:00:00|204.33|201.53|201.77|198.97|204.33|201.53|199.56|196.76|0
1659423600000|2022-08-02 07:00:00|201.6|198.8|203.61|201.21|211.02|208.62|200.74|197.94|0
1659427200000|2022-08-02 08:00:00|203.79|201.39|206.99|204.59|209.38|206.98|200.63|198.23|0
1659430800000|2022-08-02 09:00:00|207.08|204.68|210.96|208.56|211.14|208.74|205.55|203.15|0
1659434400000|2022-08-02 10:00:00|210.79|208.39|211.31|208.91|214.5|212.1|209.37|206.97|0
1659438000000|2022-08-02 11:00:00|211.4|209|206.66|204.26|211.84|209.44|204.06|201.66|0
1659441600000|2022-08-02 12:00:00|207.01|204.61|205.69|203.29|209.22|206.82|204.56|202.16|0
1659445200000|2022-08-02 13:00:00|205.51|203.11|201.89|199.49|208.59|206.19|195|192.6|0
1659448800000|2022-08-02 14:00:00|202.24|199.84|190.54|188.14|214.67|212.27|184.72|182.32|0
1659452400000|2022-08-02 15:00:00|190.37|187.97|187.32|184.92|195.33|192.93|184.82|182.42|0
1659456000000|2022-08-02 16:00:00|187.16|184.76|173.11|170.71|188.17|185.77|170.86|168.46|0
1659459600000|2022-08-02 17:00:00|173.27|170.87|196.27|193.87|200.76|198.36|173.11|170.71|0
1659463200000|2022-08-02 18:00:00|196.61|194.21|196.23|193.83|199.02|196.62|187.78|185.38|0
1659466800000|2022-08-02 19:00:00|196.57|194.17|205.56|203.16|207.15|204.75|193.47|191.07|0
1659470400000|2022-08-02 20:00:00|205.91|203.51|204.43|201.63|209.09|206.69|204.15|201.35|0
1659474000000|2022-08-02 21:00:00|204.95|202.15|203.98|201.18|205.08|202.28|203.9|201.1|0
1659477600000|2022-08-02 22:00:00|203.41|200.61|202.49|199.69|204.53|201.73|200.15|197.35|0
1659481200000|2022-08-02 23:00:00|202.58|199.78|206.22|203.42|206.75|203.95|201.16|198.36|0
1659484800000|2022-08-03 00:00:00|206.57|203.77|208.82|206.02|212.76|209.96|203.58|200.78|0
1659488400000|2022-08-03 01:00:00|208.92|206.12|203.14|200.34|209.27|206.47|201.58|198.78|0
1659492000000|2022-08-03 02:00:00|202.97|200.17|202.05|199.25|204.51|201.71|200.01|197.21|0
1659495600000|2022-08-03 03:00:00|201.97|199.17|201.93|199.13|203.25|200.45|200.65|197.85|0
1659499200000|2022-08-03 04:00:00|202.01|199.21|201.27|198.47|202.53|199.73|198.45|195.65|0
1659502800000|2022-08-03 05:00:00|201.09|198.29|198.62|195.82|201.26|198.46|197.08|194.28|0
1659506400000|2022-08-03 06:00:00|198.45|195.65|199.28|196.48|201.76|198.96|196.29|193.49|0
1659510000000|2022-08-03 07:00:00|199.37|196.57|202.96|200.56|204.96|202.53|198.45|196.05|0
1659513600000|2022-08-03 08:00:00|202.78|200.38|199.51|197.11|206.12|203.72|198.04|195.64|0
1659517200000|2022-08-03 09:00:00|199.6|197.2|193.96|191.56|200.21|197.81|191.06|188.66|0
1659520800000|2022-08-03 10:00:00|194.05|191.65|193.58|191.18|195.41|193.01|191.21|188.81|0
1659524400000|2022-08-03 11:00:00|193.75|191.35|190.54|188.14|194.62|192.22|189.02|186.62|0
1659528000000|2022-08-03 12:00:00|190.62|188.22|186.88|184.48|192.15|189.75|184.53|182.13|0
1659531600000|2022-08-03 13:00:00|186.63|184.23|180.4|178|190.93|188.53|179.84|177.44|0
1659535200000|2022-08-03 14:00:00|182.23|179.83|178.71|176.31|189.01|186.61|173.8|171.4|0
1659538800000|2022-08-03 15:00:00|178.04|175.64|166.92|164.52|179.87|177.47|166.29|163.89|0
1659542400000|2022-08-03 16:00:00|166.76|164.36|161|158.6|171.26|168.86|158.98|156.58|0
1659546000000|2022-08-03 17:00:00|160.69|158.29|159.24|156.84|163.03|160.63|157.85|155.45|0
1659549600000|2022-08-03 18:00:00|159.39|156.99|157.49|155.09|161.11|158.71|155.21|152.81|0
1659553200000|2022-08-03 19:00:00|157.8|155.4|160.37|157.97|160.84|158.44|152.48|150.08|0
1659556800000|2022-08-03 20:00:00|159.43|157.03|162.52|159.72|163.73|160.93|159.43|157.03|0
1659560400000|2022-08-03 21:00:00|162.44|159.64|162.28|159.48|162.77|159.97|161.96|159.16|0
1659564000000|2022-08-03 22:00:00|162.47|159.67|161.87|159.07|164.29|161.49|161.55|158.75|0
1659567600000|2022-08-03 23:00:00|161.95|159.15|163.72|160.92|163.73|160.93|161.85|159.05|0
1659571200000|2022-08-04 00:00:00|164.04|161.24|160.17|157.37|165|162.2|159.13|156.33|0
1659574800000|2022-08-04 01:00:00|160.33|157.53|161.92|159.12|163.06|160.26|159.76|156.96|0
1659578400000|2022-08-04 02:00:00|161.85|159.05|162.66|159.86|165.19|162.39|160.98|158.18|0
1659582000000|2022-08-04 03:00:00|162.5|159.7|164.66|161.86|166.09|163.29|162.48|159.68|0
1659585600000|2022-08-04 04:00:00|164.74|161.94|164.13|161.33|164.95|162.15|163.2|160.4|0
1659589200000|2022-08-04 05:00:00|164.06|161.26|165.12|162.32|165.39|162.59|162.69|159.89|0
1659592800000|2022-08-04 06:00:00|165.19|162.39|165.78|162.98|165.98|163.18|163.74|160.94|0
1659596400000|2022-08-04 07:00:00|165.46|162.66|161.75|159.35|166.57|163.77|159.43|157.03|0
1659600000000|2022-08-04 08:00:00|161.59|159.19|163.74|161.34|164.1|161.7|160.79|158.39|0
1659603600000|2022-08-04 09:00:00|163.67|161.27|157.45|155.05|164.92|162.52|156.23|153.83|0
1659607200000|2022-08-04 10:00:00|157.53|155.13|154.27|151.87|157.76|155.36|150.73|148.33|0
1659610800000|2022-08-04 11:00:00|154.34|151.94|160.12|157.72|160.2|157.8|153.42|151.02|0
1659614400000|2022-08-04 12:00:00|159.96|157.56|155.82|153.42|160.75|158.35|154.75|152.35|0
1659618000000|2022-08-04 13:00:00|156.13|153.73|162.04|159.64|167.48|165.08|155.97|153.57|0
1659621600000|2022-08-04 14:00:00|161.88|159.48|165.18|162.78|174.76|172.36|158.16|155.76|0
1659625200000|2022-08-04 15:00:00|165.03|162.63|162.51|160.11|172.24|169.84|161.57|159.17|0
1659628800000|2022-08-04 16:00:00|162.35|159.95|169.6|167.2|170.41|168.01|160.46|158.06|0
1659632400000|2022-08-04 17:00:00|169.76|167.36|162.28|159.88|169.76|167.36|159.46|157.06|0
1659636000000|2022-08-04 18:00:00|162.43|160.03|161.76|159.36|165.75|163.35|160.04|157.64|0
1659639600000|2022-08-04 19:00:00|162.07|159.67|161.74|159.34|164.62|162.22|157.06|154.66|0
1659643200000|2022-08-04 20:00:00|161.42|159.02|162.29|159.49|162.88|160.08|158.59|156.19|0
1659646800000|2022-08-04 21:00:00|161.91|159.11|161.41|158.61|161.91|159.11|160.95|158.15|0
1659650400000|2022-08-04 22:00:00|162.09|159.29|161.32|158.52|163.27|160.47|160.55|157.75|0
1659654000000|2022-08-04 23:00:00|161.16|158.36|160.96|158.16|161.32|158.52|158.79|155.99|0
1659657600000|2022-08-05 00:00:00|160.49|157.69|158.48|155.68|161.11|158.31|157.86|155.06|0
1659661200000|2022-08-05 01:00:00|158.64|155.84|154.31|151.51|158.64|155.84|153.77|150.97|0
1659664800000|2022-08-05 02:00:00|154.23|151.43|153.87|151.07|155|152.2|152.81|150.01|0
1659668400000|2022-08-05 03:00:00|153.72|150.92|154.29|151.49|155.72|152.92|153.4|150.6|0
1659672000000|2022-08-05 04:00:00|154.44|151.64|153.93|151.13|155.2|152.4|153.66|150.86|0
1659675600000|2022-08-05 05:00:00|153.85|151.05|154.19|151.39|155.9|153.1|153.77|150.97|0
1659679200000|2022-08-05 06:00:00|154.34|151.54|157.41|154.61|157.41|154.61|154.34|151.54|0
1659682800000|2022-08-05 07:00:00|157.26|154.46|157.06|154.66|159.1|156.7|155.16|152.76|0
1659686400000|2022-08-05 08:00:00|157.37|154.97|160.54|158.14|162.14|159.74|156.58|154.18|0
1659690000000|2022-08-05 09:00:00|160.7|158.3|159.78|157.38|162.1|159.7|159.1|156.7|0
1659693600000|2022-08-05 10:00:00|159.7|157.3|162.2|159.8|163.48|161.08|159.54|157.14|0
1659697200000|2022-08-05 11:00:00|162.04|159.64|157.4|155|164.27|161.87|157.09|154.69|0
1659700800000|2022-08-05 12:00:00|157.56|155.16|189.35|186.95|193.21|190.81|154.87|152.47|0
1659704400000|2022-08-05 13:00:00|189.7|187.3|173.03|170.63|191.79|189.39|172.04|169.64|0
1659708000000|2022-08-05 14:00:00|172.86|170.46|164.3|161.9|174.53|172.13|158.1|155.7|0
1659711600000|2022-08-05 15:00:00|164.13|161.73|182.4|180|184.27|181.87|163.97|161.57|0
1659715200000|2022-08-05 16:00:00|182.75|180.35|170.07|167.67|182.75|180.35|169.58|167.18|0
1659718800000|2022-08-05 17:00:00|169.74|167.34|168.59|166.19|171.73|169.33|162.55|160.15|0
1659722400000|2022-08-05 18:00:00|168.75|166.35|170.58|168.18|174.32|171.92|167.91|165.51|0
1659726000000|2022-08-05 19:00:00|170.75|168.35|160.17|157.77|171.92|169.52|158.38|155.98|0
1659729600000|2022-08-05 20:00:00|160.01|157.61|163.65|160.85|163.94|161.54|160.01|157.61|0
1659920400000|2022-08-08 01:00:00|168.11|165.31|166.25|163.45|168.11|165.31|166.09|163.29|0
1659924000000|2022-08-08 02:00:00|166.09|163.29|163.05|160.25|166.91|164.11|162.08|159.28|0
1659927600000|2022-08-08 03:00:00|163.22|160.42|164|161.2|164.17|161.37|161.46|158.66|0
1659931200000|2022-08-08 04:00:00|163.84|161.04|161.15|158.35|163.84|161.04|160.82|158.02|0
1659934800000|2022-08-08 05:00:00|161.31|158.51|158.82|156.02|161.47|158.67|158.1|155.3|0
1659938400000|2022-08-08 06:00:00|158.66|155.86|154.44|151.64|159.47|156.67|153.81|151.01|0
1659942000000|2022-08-08 07:00:00|154.76|151.96|152.21|149.81|154.76|151.96|148.79|146.39|0
1659945600000|2022-08-08 08:00:00|152.06|149.66|153.55|151.15|155.54|153.14|150.01|147.61|0
1659949200000|2022-08-08 09:00:00|153.47|151.07|153.5|151.1|155.6|153.2|151.48|149.08|0
1659952800000|2022-08-08 10:00:00|153.34|150.94|145.62|143.22|153.82|151.42|145.46|143.06|0
1659956400000|2022-08-08 11:00:00|145.77|143.37|145.11|142.71|149.64|147.24|144.04|141.64|0
1659960000000|2022-08-08 12:00:00|145.03|142.63|140.91|138.51|146.67|144.27|140.91|138.51|0
1659963600000|2022-08-08 13:00:00|141.06|138.66|137.77|135.37|151.39|148.99|134.97|132.57|0
1659967200000|2022-08-08 14:00:00|136.88|134.48|140.26|137.86|143.01|140.61|134.81|132.41|0
1659970800000|2022-08-08 15:00:00|140.41|138.01|149.55|147.15|158.1|155.7|136.8|134.4|0
1659974400000|2022-08-08 16:00:00|149.71|147.31|159.26|156.86|166.82|164.42|148.76|146.36|0
1659978000000|2022-08-08 17:00:00|159.42|157.02|155.85|153.45|162.04|159.64|153.87|151.47|0
1659981600000|2022-08-08 18:00:00|155.69|153.29|166.19|163.79|170.57|168.17|155.53|153.13|0
1659985200000|2022-08-08 19:00:00|166.52|164.12|162.52|160.12|168.86|166.46|159.9|157.5|0
1659988800000|2022-08-08 20:00:00|162.36|159.96|156.38|153.58|162.85|160.45|155.97|153.17|0
1659992400000|2022-08-08 21:00:00|156.36|153.56|156.22|153.42|157.06|154.26|154.43|151.63|0
1659996000000|2022-08-08 22:00:00|156.2|153.4|159.13|156.33|159.47|156.67|156.2|153.4|0
1659999600000|2022-08-08 23:00:00|159.21|156.41|154.86|152.06|160.27|157.47|153.43|150.63|0
1660003200000|2022-08-09 00:00:00|155.02|152.22|158.54|155.74|158.54|155.74|153.88|151.08|0
1660006800000|2022-08-09 01:00:00|158.63|155.83|162.44|159.64|163.28|160.48|158.21|155.41|0
1660010400000|2022-08-09 02:00:00|162.27|159.47|158.77|155.97|162.27|159.47|158.61|155.81|0
1660014000000|2022-08-09 03:00:00|158.93|156.13|154.34|151.54|158.93|156.13|154.03|151.23|0
1660017600000|2022-08-09 04:00:00|154.43|151.63|155.42|152.62|156.42|153.62|154.02|151.22|0
1660021200000|2022-08-09 05:00:00|155.59|152.79|155.08|152.28|157.37|154.57|153.31|150.51|0
1660024800000|2022-08-09 06:00:00|154.92|152.12|156.18|153.38|158.65|155.85|154.92|152.12|0
1660028400000|2022-08-09 07:00:00|156.5|153.7|157.37|154.97|161.21|158.81|153.34|150.94|0
1660032000000|2022-08-09 08:00:00|157.21|154.81|156.01|153.61|160.34|157.94|155.05|152.65|0
1660035600000|2022-08-09 09:00:00|155.94|153.54|159.34|156.94|159.75|157.35|154.54|152.14|0
1660039200000|2022-08-09 10:00:00|159.42|157.02|166|163.6|168.37|165.97|158.68|156.28|0
1660042800000|2022-08-09 11:00:00|165.83|163.43|171.21|168.81|172.26|169.86|163.98|161.58|0
1660046400000|2022-08-09 12:00:00|171.3|168.9|167.76|165.36|173.1|170.7|166.26|163.86|0
1660050000000|2022-08-09 13:00:00|167.85|165.45|173.88|171.48|175.61|173.21|163.61|161.21|0
1660053600000|2022-08-09 14:00:00|174.57|172.17|171.39|168.99|176.13|173.73|166.08|163.68|0
1660057200000|2022-08-09 15:00:00|171.22|168.82|172.52|170.12|178.21|175.81|165.89|163.49|0
1660060800000|2022-08-09 16:00:00|172.69|170.29|175.59|173.19|178.57|176.17|170.96|168.56|0
1660064400000|2022-08-09 17:00:00|175.42|173.02|172.77|170.37|179.59|177.19|171.39|168.99|0
1660068000000|2022-08-09 18:00:00|172.94|170.54|174.46|172.06|180.08|177.68|171.04|168.64|0
1660071600000|2022-08-09 19:00:00|174.63|172.23|172.16|169.76|176.19|173.79|169.61|167.21|0
1660075200000|2022-08-09 20:00:00|171.82|169.42|168.97|166.17|171.82|169.42|168.89|166.09|0
1660078800000|2022-08-09 21:00:00|169.12|166.32|169.57|166.77|169.72|166.92|168.32|165.52|0
1660082400000|2022-08-09 22:00:00|169.44|166.64|170.5|167.7|170.89|168.09|169.16|166.36|0
1660086000000|2022-08-09 23:00:00|170.67|167.87|169.09|166.29|171.02|168.22|168.77|165.97|0
1660089600000|2022-08-10 00:00:00|169.6|166.8|174.86|172.06|174.94|172.14|168.57|165.77|0
1660093200000|2022-08-10 01:00:00|174.68|171.88|171.87|169.07|174.68|171.88|169.65|166.85|0
1660096800000|2022-08-10 02:00:00|172.04|169.24|173.03|170.23|175.3|172.5|171.17|168.37|0
1660100400000|2022-08-10 03:00:00|172.86|170.06|174.03|171.23|174.29|171.49|172.16|169.36|0
1660104000000|2022-08-10 04:00:00|173.85|171.05|173.34|170.54|174.22|171.42|172.46|169.66|0
1660107600000|2022-08-10 05:00:00|173.51|170.71|176.76|173.96|176.77|173.97|173.16|170.36|0
1660111200000|2022-08-10 06:00:00|176.94|174.14|176.3|173.5|179.02|176.22|175.61|172.81|0
1660114800000|2022-08-10 07:00:00|176.57|173.77|171.4|169|180.12|177.72|169.52|167.12|0
1660118400000|2022-08-10 08:00:00|171.74|169.34|163.91|161.51|172.25|169.85|162.17|159.77|0
1660122000000|2022-08-10 09:00:00|163.83|161.43|164.98|162.58|166.85|164.45|162.66|160.26|0
1660125600000|2022-08-10 10:00:00|165.07|162.67|166.28|163.88|167.91|165.51|164.29|161.89|0
1660129200000|2022-08-10 11:00:00|166.12|163.72|163.68|161.28|166.96|164.56|163.52|161.12|0
1660132800000|2022-08-10 12:00:00|163.52|161.12|128.61|126.21|164.35|161.95|123.58|121.18|0
1660136400000|2022-08-10 13:00:00|128.9|126.5|127.83|125.43|133.75|131.35|124.23|121.83|0
1660140000000|2022-08-10 14:00:00|128.27|125.87|122.36|119.96|135.03|132.63|122.08|119.68|0
1660143600000|2022-08-10 15:00:00|122.08|119.68|117.55|115.15|122.08|119.68|115.31|112.91|0
1660147200000|2022-08-10 16:00:00|117.69|115.29|120.61|118.21|124.82|122.42|116.57|114.17|0
1660150800000|2022-08-10 17:00:00|120.46|118.06|118.43|116.03|122.61|120.21|116.47|114.07|0
1660154400000|2022-08-10 18:00:00|118.29|115.89|123.66|121.26|123.95|121.55|117.3|114.9|0
1660158000000|2022-08-10 19:00:00|123.95|121.55|115.3|112.9|124.53|122.13|113.9|111.5|0
1660161600000|2022-08-10 20:00:00|115.86|113.46|114.96|112.16|116.55|114.15|113.67|110.87|0
1660165200000|2022-08-10 21:00:00|114.99|112.19|115.04|112.24|115.51|112.71|114.81|112.01|0
1660168800000|2022-08-10 22:00:00|114.91|112.11|116.46|113.66|117.18|114.38|114.91|112.11|0
1660172400000|2022-08-10 23:00:00|116.6|113.8|113.9|111.1|116.6|113.8|113.21|110.41|0
1660176000000|2022-08-11 00:00:00|113.76|110.96|108.67|105.87|113.9|111.1|108.14|105.34|0
1660179600000|2022-08-11 01:00:00|108.74|105.94|111.15|108.35|111.56|108.76|108.25|105.45|0
1660183200000|2022-08-11 02:00:00|111.22|108.42|111.57|108.77|112.05|109.25|109.77|106.97|0
1660186800000|2022-08-11 03:00:00|111.5|108.7|109.83|107.03|111.57|108.77|109.03|106.23|0
1660190400000|2022-08-11 04:00:00|109.96|107.16|111.39|108.59|111.4|108.6|109.42|106.62|0
1660194000000|2022-08-11 05:00:00|111.53|108.73|110.26|107.46|111.66|108.86|109.74|106.94|0
1660197600000|2022-08-11 06:00:00|109.99|107.19|106.55|103.75|112.42|109.62|104.2|101.4|0
1660201200000|2022-08-11 07:00:00|106.68|103.88|109.97|107.57|111.67|109.27|106.34|103.62|0
1660204800000|2022-08-11 08:00:00|110.03|107.63|111.28|108.88|114.29|111.89|110.03|107.63|0
1660208400000|2022-08-11 09:00:00|111.14|108.74|108.44|106.04|112.35|109.95|107.19|104.79|0
1660212000000|2022-08-11 10:00:00|108.3|105.9|108.92|106.52|110.7|108.3|108.12|105.72|0
1660215600000|2022-08-11 11:00:00|108.78|106.38|105.47|103.07|109.59|107.19|105.03|102.63|0
1660219200000|2022-08-11 12:00:00|105.34|102.94|97.22|94.82|105.34|102.94|96.47|94.07|0
1660222800000|2022-08-11 13:00:00|97.09|94.69|98.14|95.74|102.69|100.29|97.09|94.69|0
1660226400000|2022-08-11 14:00:00|98.01|95.61|96.86|94.46|98.86|96.46|90.24|87.84|0
1660230000000|2022-08-11 15:00:00|96.98|94.58|106.07|103.67|108.74|106.34|96.74|94.34|0
1660233600000|2022-08-11 16:00:00|105.94|103.54|102.04|99.64|108.46|106.06|101.59|99.19|0
1660237200000|2022-08-11 17:00:00|101.84|99.44|104.12|101.72|105.18|102.78|98.89|96.49|0
1660240800000|2022-08-11 18:00:00|104.39|101.99|113.76|111.36|117.11|114.71|104.39|101.99|0
1660244400000|2022-08-11 19:00:00|113.9|111.5|113.52|111.12|118.81|116.41|112.48|110.08|0
1660248000000|2022-08-11 20:00:00|111.72|109.32|109.61|106.81|112.27|109.87|109.02|106.22|0
1660251600000|2022-08-11 21:00:00|109.7|106.9|109.78|106.98|110.34|107.54|109.7|106.9|0
1660255200000|2022-08-11 22:00:00|109.97|107.17|111.9|109.1|112.88|110.08|109.42|106.62|0
1660258800000|2022-08-11 23:00:00|112.04|109.24|111.57|108.77|112.58|109.78|111.05|108.25|0
1660262400000|2022-08-12 00:00:00|111.16|108.36|114.57|111.77|115|112.2|108.16|105.36|0
1660266000000|2022-08-12 01:00:00|114.43|111.63|112.98|110.18|114.71|111.91|111.34|108.54|0
1660269600000|2022-08-12 02:00:00|112.85|110.05|111|108.2|113.12|110.32|110.72|107.92|0
1660273200000|2022-08-12 03:00:00|110.86|108.06|110.4|107.6|111.65|108.85|109.84|107.04|0
1660276800000|2022-08-12 04:00:00|110.53|107.73|111.03|108.23|111.05|108.25|109.81|107.01|0
1660280400000|2022-08-12 05:00:00|110.89|108.09|109.06|106.26|111.03|108.23|108.79|105.99|0
1660284000000|2022-08-12 06:00:00|108.72|105.92|109.69|106.89|110.85|108.05|107.57|104.77|0
1660287600000|2022-08-12 07:00:00|109.63|106.83|102.84|100.44|111.58|108.78|101.69|99.29|0
1660291200000|2022-08-12 08:00:00|102.58|100.18|102.54|100.14|104.65|102.25|100.16|97.76|0
1660294800000|2022-08-12 09:00:00|102.48|100.08|101.26|98.86|103.04|100.64|100.29|97.89|0
1660298400000|2022-08-12 10:00:00|101.19|98.79|104.6|102.2|105.88|103.48|101.19|98.79|0
1660302000000|2022-08-12 11:00:00|104.74|102.34|104.82|102.42|107.82|105.42|104.15|101.75|0
1660305600000|2022-08-12 12:00:00|104.95|102.55|101.47|99.07|106.15|103.75|101.16|98.76|0
1660309200000|2022-08-12 13:00:00|101.34|98.94|98.37|95.97|104.08|101.68|97.05|94.65|0
1660312800000|2022-08-12 14:00:00|101.29|98.89|96.31|93.91|106.2|103.8|94.56|92.16|0
1660316400000|2022-08-12 15:00:00|96.05|93.65|91.97|89.57|96.7|94.3|89.72|87.32|0
1660320000000|2022-08-12 16:00:00|91.9|89.5|88.16|85.76|92.15|89.75|87.32|84.92|0
1660323600000|2022-08-12 17:00:00|88.04|85.64|84.99|82.59|88.64|86.24|84.06|81.66|0
1660327200000|2022-08-12 18:00:00|84.88|82.48|82.62|80.22|87.33|84.93|82.18|79.78|0
1660330800000|2022-08-12 19:00:00|82.73|80.33|79.26|76.86|83.07|80.67|78.61|76.21|0
1660334400000|2022-08-12 20:00:00|79.59|77.19|80.28|77.88|80.61|78.21|79.26|76.86|0
1660521600000|2022-08-15 00:00:00|83.15|80.35|83.24|80.44|83.94|81.14|82.57|79.77|0
1660525200000|2022-08-15 01:00:00|83.3|80.5|81.39|78.59|84.82|82.02|81.28|78.48|0
1660528800000|2022-08-15 02:00:00|81.28|78.48|84.26|81.46|84.64|81.84|81.28|78.48|0
1660532400000|2022-08-15 03:00:00|84.37|81.57|83.18|80.38|84.48|81.68|82.88|80.08|0
1660536000000|2022-08-15 04:00:00|83.06|80.26|83.51|80.71|83.52|80.72|82.46|79.66|0
1660539600000|2022-08-15 05:00:00|83.39|80.59|83.45|80.65|84.84|82.04|82.6|79.8|0
1660543200000|2022-08-15 06:00:00|83.39|80.59|83.92|81.12|84.26|81.46|82.64|79.84|0
1660546800000|2022-08-15 07:00:00|84.15|81.35|88.27|85.87|89.24|86.84|83.49|81.09|0
1660550400000|2022-08-15 08:00:00|88.21|85.81|87.33|84.93|88.21|85.81|85.14|82.74|0
1660554000000|2022-08-15 09:00:00|87.27|84.87|87.74|85.34|89.9|87.5|86.61|84.21|0
1660557600000|2022-08-15 10:00:00|87.62|85.22|86.86|84.46|89.5|87.1|86.52|84.12|0
1660561200000|2022-08-15 11:00:00|86.63|84.23|88.92|86.52|90.55|88.15|86.27|83.87|0
1660564800000|2022-08-15 12:00:00|89.04|86.64|91.89|89.49|92.01|89.61|87|84.6|0
1660568400000|2022-08-15 13:00:00|92.01|89.61|77.58|75.18|92.01|89.61|75.95|73.55|0
1660572000000|2022-08-15 14:00:00|78.01|75.61|82.83|80.43|84.33|81.93|77.79|75.39|0
1660575600000|2022-08-15 15:00:00|83.17|80.77|72.25|69.85|84.65|82.25|71.32|68.92|0
1660579200000|2022-08-15 16:00:00|72.05|69.65|71.32|68.92|74.34|71.94|70.48|68.08|0
1660582800000|2022-08-15 17:00:00|71.26|68.86|72.22|69.82|74.1|71.7|70.55|68.15|0
1660586400000|2022-08-15 18:00:00|72.33|69.93|70.74|68.34|74.07|71.67|70.34|67.94|0
1660590000000|2022-08-15 19:00:00|70.64|68.24|72.16|69.76|72.58|70.18|69.41|67.01|0
1660593600000|2022-08-15 20:00:00|71.55|69.15|73.37|70.57|73.67|71.19|71.35|68.95|0
1660597200000|2022-08-15 21:00:00|73.19|70.39|73.21|70.41|73.39|70.59|73.02|70.22|0
1660600800000|2022-08-15 22:00:00|73.32|70.52|73.94|71.14|74.2|71.4|73.32|70.52|0
1660604400000|2022-08-15 23:00:00|73.93|71.13|73.15|70.35|74.25|71.45|72.44|69.64|0
1660608000000|2022-08-16 00:00:00|73.36|70.56|74.44|71.64|75.13|72.33|73.36|70.56|0
1660611600000|2022-08-16 01:00:00|74.34|71.54|73.76|70.96|76.21|73.41|73.65|70.85|0
1660615200000|2022-08-16 02:00:00|73.96|71.16|71.64|68.84|74.07|71.27|70.84|68.04|0
1660618800000|2022-08-16 03:00:00|71.74|68.94|73.43|70.63|73.76|70.96|71.64|68.84|0
1660622400000|2022-08-16 04:00:00|73.32|70.52|72.75|69.95|73.61|70.81|72.49|69.69|0
1660626000000|2022-08-16 05:00:00|72.64|69.84|72.23|69.43|74.38|71.58|72.03|69.23|0
1660629600000|2022-08-16 06:00:00|72.33|69.53|75.35|72.55|75.35|72.55|72.23|69.43|0
1660633200000|2022-08-16 07:00:00|75.24|72.44|73.41|71.01|76.73|74.33|73.31|70.91|0
1660636800000|2022-08-16 08:00:00|73.31|70.91|72.21|69.81|74.24|71.84|70.86|68.46|0
1660640400000|2022-08-16 09:00:00|72.16|69.76|73.71|71.31|75.3|72.9|71.96|69.56|0
1660644000000|2022-08-16 10:00:00|73.81|71.41|74.85|72.45|75.77|73.37|73.7|71.3|0
1660647600000|2022-08-16 11:00:00|74.9|72.5|72.24|69.84|75.54|73.14|71.64|69.24|0
1660651200000|2022-08-16 12:00:00|72.34|69.94|74.7|72.3|76.31|73.91|71.2|68.8|0
1660654800000|2022-08-16 13:00:00|74.59|72.19|71.92|69.52|75.53|73.13|70.51|68.11|0
1660658400000|2022-08-16 14:00:00|72.13|69.73|75.68|73.28|78.03|75.63|71.68|69.28|0
1660662000000|2022-08-16 15:00:00|75.79|73.39|64.31|61.91|75.9|73.5|63.65|61.25|0
1660665600000|2022-08-16 16:00:00|64.41|62.01|65.7|63.3|66.39|63.99|63.06|60.66|0
1660669200000|2022-08-16 17:00:00|65.6|63.2|60.24|57.84|66.18|63.78|59.88|57.48|0
1660672800000|2022-08-16 18:00:00|60.34|57.94|68.79|65.91|73.23|70.35|57.61|55.21|0
1660676400000|2022-08-16 19:00:00|69.09|66.21|65.62|63.22|71.73|68.85|62.94|60.54|0
1660680000000|2022-08-16 20:00:00|65.82|63.42|64.53|61.73|67.63|64.83|64.41|61.61|0
1660683600000|2022-08-16 21:00:00|64.66|61.86|64.69|61.89|65.04|62.24|64.61|61.81|0
1660687200000|2022-08-16 22:00:00|64.88|62.08|65.99|63.19|66.43|63.63|64.88|62.08|0
1660690800000|2022-08-16 23:00:00|66.04|63.24|65.49|62.69|66.89|64.09|64.91|62.11|0
1660694400000|2022-08-17 00:00:00|65.39|62.59|66.48|63.68|67.37|64.57|63.45|60.65|0
1660698000000|2022-08-17 01:00:00|66.47|63.67|66.61|63.81|68|65.2|66.42|63.62|0
1660701600000|2022-08-17 02:00:00|66.51|63.71|66.46|63.66|67|64.2|65.51|62.71|0
1660705200000|2022-08-17 03:00:00|66.42|63.62|66.11|63.31|66.82|64.02|66.05|63.25|0
1660708800000|2022-08-17 04:00:00|66.01|63.21|64.79|61.99|66.01|63.21|64.6|61.8|0
1660712400000|2022-08-17 05:00:00|64.6|61.8|63.4|60.6|65.13|62.33|63.3|60.5|0
1660716000000|2022-08-17 06:00:00|63.49|60.69|67.01|64.21|67.22|64.42|63.39|60.59|0
1660719600000|2022-08-17 07:00:00|66.86|64.06|68.69|66.29|68.8|66.4|65.63|63.23|0
1660723200000|2022-08-17 08:00:00|68.79|66.39|71.31|68.91|71.52|69.12|68.22|65.82|0
1660726800000|2022-08-17 09:00:00|71.46|69.06|73.57|71.17|74.21|71.81|70.16|67.76|0
1660730400000|2022-08-17 10:00:00|73.78|71.38|76.33|73.93|77.89|75.49|72.18|69.78|0
1660734000000|2022-08-17 11:00:00|76.11|73.71|79.32|76.92|80.54|78.14|75.63|73.23|0
1660737600000|2022-08-17 12:00:00|79.26|76.86|80.53|78.13|82.3|79.9|77.64|75.24|0
1660741200000|2022-08-17 13:00:00|80.76|78.36|74.73|72.33|82.01|79.61|72.38|69.98|0
1660744800000|2022-08-17 14:00:00|74.78|72.38|81.45|79.05|81.92|79.52|72.46|70.06|0
1660748400000|2022-08-17 15:00:00|81.33|78.93|84.85|82.45|86.41|84.01|77.4|75|0
1660752000000|2022-08-17 16:00:00|84.73|82.33|77.2|74.8|84.85|82.45|75.79|73.39|0
1660755600000|2022-08-17 17:00:00|77.43|75.03|76.26|73.86|79.11|76.71|74.43|72.03|0
1660759200000|2022-08-17 18:00:00|76.42|74.02|71.32|68.92|77.36|74.96|64.33|61.93|0
1660762800000|2022-08-17 19:00:00|71.53|69.13|76.42|74.02|78.59|75.71|68.2|65.8|0
1660766400000|2022-08-17 20:00:00|76.31|73.91|74.38|71.58|76.75|74.35|74.22|71.42|0
1660770000000|2022-08-17 21:00:00|74.43|71.63|75.05|72.25|75.11|72.31|74.4|71.6|0
1660773600000|2022-08-17 22:00:00|75.19|72.39|78.07|75.27|78.53|75.73|75.19|72.39|0
1660777200000|2022-08-17 23:00:00|78.13|75.33|79.36|76.56|80.28|77.48|78.06|75.26|0
1660780800000|2022-08-18 00:00:00|79.59|76.79|79.53|76.73|81.39|78.59|79.23|76.43|0
1660784400000|2022-08-18 01:00:00|79.64|76.84|78.79|75.99|79.81|77.01|76.7|73.9|0
1660788000000|2022-08-18 02:00:00|78.9|76.1|77.01|74.21|79.01|76.21|76.57|73.77|0
1660791600000|2022-08-18 03:00:00|76.84|74.04|77.17|74.37|77.86|75.06|75.97|73.17|0
1660795200000|2022-08-18 04:00:00|77.28|74.48|78.46|75.66|78.58|75.78|76.24|73.44|0
1660798800000|2022-08-18 05:00:00|78.57|75.77|79.77|76.97|79.88|77.08|76.52|73.72|0
1660802400000|2022-08-18 06:00:00|80|77.2|84.41|81.61|84.89|82.09|78.47|75.67|0
1660806000000|2022-08-18 07:00:00|83.94|81.14|81.09|78.69|85.01|82.61|81.03|78.63|0
1660809600000|2022-08-18 08:00:00|80.86|78.46|77.39|74.99|82.11|79.71|77.17|74.77|0
1660813200000|2022-08-18 09:00:00|77.28|74.88|73.59|71.19|77.61|75.21|73.17|70.77|0
1660816800000|2022-08-18 10:00:00|73.49|71.09|74.18|71.78|74.63|72.23|71.19|68.79|0
1660820400000|2022-08-18 11:00:00|74.29|71.89|71.65|69.25|74.97|72.57|71.65|69.25|0
1660824000000|2022-08-18 12:00:00|71.71|69.31|72.82|70.42|75|72.6|68.92|66.52|0
1660827600000|2022-08-18 13:00:00|72.5|70.1|78.84|76.44|79.47|77.07|72.18|69.78|0
1660831200000|2022-08-18 14:00:00|79.24|76.84|73.41|71.01|81.19|78.79|71.45|69.05|0
1660834800000|2022-08-18 15:00:00|73.19|70.79|69.46|67.06|75.85|73.45|67.37|64.97|0
1660838400000|2022-08-18 16:00:00|69.14|66.74|74.84|72.44|77.12|74.72|68.29|65.89|0
1660842000000|2022-08-18 17:00:00|74.62|72.22|72.19|69.79|75.73|73.33|70.42|68.02|0
1660845600000|2022-08-18 18:00:00|72.13|69.73|69.17|66.77|73.11|70.71|68.33|65.93|0
1660849200000|2022-08-18 19:00:00|69.27|66.87|68.16|65.76|70.39|67.99|65.09|62.69|0
1660852800000|2022-08-18 20:00:00|68.06|65.66|68.02|65.22|69.34|66.94|67.32|64.92|0
1660856400000|2022-08-18 21:00:00|67.95|65.15|68.29|65.49|68.29|65.49|67.87|65.07|0
1660860000000|2022-08-18 22:00:00|68.43|65.63|69.06|66.26|69.33|66.53|68.12|65.32|0
1660863600000|2022-08-18 23:00:00|69.01|66.21|68.58|65.78|69.65|66.85|68.58|65.78|0
1660867200000|2022-08-19 00:00:00|68.68|65.88|70.97|68.17|71.65|68.85|67.94|65.14|0
1660870800000|2022-08-19 01:00:00|70.86|68.06|70.69|67.89|72.57|69.77|70.09|67.29|0
1660874400000|2022-08-19 02:00:00|70.59|67.79|69.03|66.23|71.33|68.53|69.03|66.23|0
1660878000000|2022-08-19 03:00:00|68.92|66.12|71.44|68.64|71.55|68.75|68.81|66.01|0
1660881600000|2022-08-19 04:00:00|71.55|68.75|72.03|69.23|72.27|69.47|71.08|68.28|0
1660885200000|2022-08-19 05:00:00|71.92|69.12|73.32|70.52|74.79|71.99|71.81|69.01|0
1660888800000|2022-08-19 06:00:00|73.43|70.63|79.75|76.95|80.34|77.54|73.31|70.51|0
1660892400000|2022-08-19 07:00:00|80.1|77.3|77.19|74.79|80.68|77.88|75.97|73.57|0
1660896000000|2022-08-19 08:00:00|77.31|74.91|84.17|81.77|86.38|83.98|76.16|73.76|0
1660899600000|2022-08-19 09:00:00|84.29|81.89|83.61|81.21|85.38|82.98|80.45|78.05|0
1660903200000|2022-08-19 10:00:00|83.54|81.14|89.23|86.83|90.86|87.98|82.67|80.27|0
1660906800000|2022-08-19 11:00:00|88.98|86.58|86.56|84.16|90.35|87.95|86.44|84.04|0
1660910400000|2022-08-19 12:00:00|86.44|84.04|85.69|83.29|88.95|86.55|84.23|81.83|0
1660914000000|2022-08-19 13:00:00|85.81|83.41|90.59|88.19|92.13|89.73|78.86|76.46|0
1660917600000|2022-08-19 14:00:00|90.85|88.45|93.42|91.02|93.68|91.28|88.18|85.78|0
1660921200000|2022-08-19 15:00:00|93.28|90.88|92.98|90.78|98.82|96.62|90.32|88.12|0
1660924800000|2022-08-19 16:00:00|93.11|90.91|88.8|86.6|94.8|92.6|86.8|84.6|0
1660928400000|2022-08-19 17:00:00|88.68|86.48|89.51|87.31|95.25|93.05|87.04|84.84|0
1660932000000|2022-08-19 18:00:00|89.64|87.44|95.23|93.03|96.31|94.11|89.25|87.05|0
1660935600000|2022-08-19 19:00:00|95.1|92.9|93|90.8|98.64|96.44|90|87.8|0
1660939200000|2022-08-19 20:00:00|93.13|90.93|93.42|90.62|93.66|91.46|92.46|90.26|0
1661126400000|2022-08-22 00:00:00|106.84|104.04|106.09|103.29|106.98|104.18|104.28|101.48|0
1661130000000|2022-08-22 01:00:00|106.23|103.43|103.05|100.25|106.51|103.71|102.09|99.29|0
1661133600000|2022-08-22 02:00:00|102.91|100.11|99.84|97.04|103.19|100.39|99.7|96.9|0
1661137200000|2022-08-22 03:00:00|99.97|97.17|102.66|99.86|103.16|100.36|99.97|97.17|0
1661140800000|2022-08-22 04:00:00|102.8|100|105.12|102.32|105.26|102.46|102.66|99.86|0
1661144400000|2022-08-22 05:00:00|104.98|102.18|105.32|102.52|105.81|103.01|103.24|100.44|0
1661148000000|2022-08-22 06:00:00|105.18|102.38|107.97|105.17|110.57|107.77|104.75|101.95|0
1661151600000|2022-08-22 07:00:00|108.04|105.24|118.49|116.29|119.71|117.51|104.55|102.35|0
1661155200000|2022-08-22 08:00:00|118.18|115.98|121.79|119.59|125.75|123.55|117.88|115.68|0
1661158800000|2022-08-22 09:00:00|122.17|119.97|123.64|121.44|127.41|125.21|121.38|119.18|0
1661162400000|2022-08-22 10:00:00|123.8|121.6|121.43|119.23|124.1|121.9|120.26|118.06|0
1661166000000|2022-08-22 11:00:00|121.12|118.92|121.82|119.62|124|121.8|119.27|117.07|0
1661169600000|2022-08-22 12:00:00|121.67|119.47|124.32|122.12|124.59|122.39|121.66|119.46|0
1661173200000|2022-08-22 13:00:00|124.17|121.97|129.72|127.52|133.61|131.41|122.29|120.09|0
1661176800000|2022-08-22 14:00:00|130.37|128.17|141.66|139.46|141.66|139.46|128.56|126.36|0
1661180400000|2022-08-22 15:00:00|141.83|139.63|133.96|131.76|141.83|139.63|132.33|130.13|0
1661184000000|2022-08-22 16:00:00|133.8|131.6|135.99|133.79|139.17|136.97|131.85|129.65|0
1661187600000|2022-08-22 17:00:00|135.83|133.63|149.45|147.25|150.14|147.94|135.66|133.46|0
1661191200000|2022-08-22 18:00:00|149.62|147.42|153.47|151.27|155.57|153.37|148.49|146.29|0
1661194800000|2022-08-22 19:00:00|153.29|151.09|148.2|146|155.3|153.1|146.42|144.22|0
1661198400000|2022-08-22 20:00:00|147.85|145.65|144.96|142.16|148.71|146.51|144.53|141.73|0
1661202000000|2022-08-22 21:00:00|145.03|142.23|144.7|141.9|145.52|142.72|144.57|141.77|0
1661205600000|2022-08-22 22:00:00|144.55|141.75|143.21|140.41|146.69|143.89|142.37|139.57|0
1661209200000|2022-08-22 23:00:00|143.38|140.58|139.61|136.81|143.72|140.92|139.28|136.48|0
1661212800000|2022-08-23 00:00:00|139.44|136.64|144.86|142.06|145.38|142.58|138.91|136.11|0
1661216400000|2022-08-23 01:00:00|144.69|141.89|144.63|141.83|145.73|142.93|140.89|138.09|0
1661220000000|2022-08-23 02:00:00|144.28|141.48|140.62|137.82|144.28|141.48|139.95|137.15|0
1661223600000|2022-08-23 03:00:00|140.45|137.65|143.13|140.33|143.31|140.51|139.94|137.14|0
1661227200000|2022-08-23 04:00:00|142.96|140.16|146.36|143.56|146.71|143.91|142.27|139.47|0
1661230800000|2022-08-23 05:00:00|146.19|143.39|152.24|149.44|154.29|151.49|145.67|142.87|0
1661234400000|2022-08-23 06:00:00|152.15|149.35|160.47|157.67|165.75|162.95|149.68|146.88|0
1661238000000|2022-08-23 07:00:00|159.93|157.13|142.83|140.63|160.57|157.77|141.47|139.27|0
1661241600000|2022-08-23 08:00:00|142.49|140.29|142.35|140.15|142.66|140.46|137.04|134.84|0
1661245200000|2022-08-23 09:00:00|142.52|140.32|138.64|136.44|145.06|142.86|138.3|136.1|0
1661248800000|2022-08-23 10:00:00|138.8|136.6|144.32|142.12|146.43|144.23|138.63|136.43|0
1661252400000|2022-08-23 11:00:00|144.49|142.29|141.85|139.65|147.26|145.06|141|138.8|0
1661256000000|2022-08-23 12:00:00|141.68|139.48|149.08|146.88|150.14|147.94|141.32|139.12|0
1661259600000|2022-08-23 13:00:00|148.99|146.79|142.42|140.22|153.34|151.14|138.32|136.12|0
1661263200000|2022-08-23 14:00:00|142.51|140.31|149.23|147.03|149.76|147.56|132.09|129.89|0
1661266800000|2022-08-23 15:00:00|149.05|146.85|149.52|147.32|156.36|154.16|145.34|143.14|0
1661270400000|2022-08-23 16:00:00|149.35|147.15|148.23|146.03|157.93|155.73|147.53|145.33|0
1661274000000|2022-08-23 17:00:00|148.41|146.21|152.79|150.59|155.49|153.29|144.87|142.67|0
1661277600000|2022-08-23 18:00:00|152.97|150.77|148.97|146.77|154.76|152.56|147.07|144.87|0
1661281200000|2022-08-23 19:00:00|149.15|146.95|154.65|152.45|154.65|152.45|144.36|142.16|0
1661284800000|2022-08-23 20:00:00|152.85|150.65|155.89|153.09|156.25|153.7|151.95|149.75|0
1661288400000|2022-08-23 21:00:00|155.78|152.98|155.86|153.06|156.27|153.47|155.64|152.84|0
1661292000000|2022-08-23 22:00:00|156.73|153.93|153.69|150.89|156.73|153.93|153.16|150.36|0
1661295600000|2022-08-23 23:00:00|153.51|150.71|155.08|152.28|155.99|153.19|152.24|149.44|0
1661299200000|2022-08-24 00:00:00|154.9|152.1|156.65|153.85|157.76|154.96|153.27|150.47|0
1661302800000|2022-08-24 01:00:00|156.83|154.03|162.09|159.29|164.51|161.71|156.18|153.38|0
1661306400000|2022-08-24 02:00:00|161.9|159.1|164.45|161.65|165.77|162.97|160.96|158.16|0
1661310000000|2022-08-24 03:00:00|164.54|161.74|164.2|161.4|165.17|162.37|163.47|160.67|0
1661313600000|2022-08-24 04:00:00|164.39|161.59|158.57|155.77|166.06|163.26|157.66|154.86|0
1661317200000|2022-08-24 05:00:00|158.39|155.59|158.42|155.62|160.19|157.39|156.89|154.09|0
1661320800000|2022-08-24 06:00:00|158.33|155.53|158.45|155.65|161.41|158.61|155.06|152.26|0
1661324400000|2022-08-24 07:00:00|159|156.2|162.23|160.03|168.11|165.91|152.9|150.7|0
1661328000000|2022-08-24 08:00:00|162.13|159.93|151.54|149.34|162.87|160.67|150.32|148.12|0
1661331600000|2022-08-24 09:00:00|151.72|149.52|156.07|153.87|156.71|154.51|150.3|148.1|0
1661335200000|2022-08-24 10:00:00|155.8|153.6|156.65|154.45|157.56|155.36|153.06|150.86|0
1661338800000|2022-08-24 11:00:00|156.83|154.63|146.92|144.72|157.01|154.81|146.56|144.36|0
1661342400000|2022-08-24 12:00:00|146.74|144.54|149.9|147.7|153.35|151.15|144.08|141.88|0
1661346000000|2022-08-24 13:00:00|149.72|147.52|151.96|149.76|158.62|156.42|149.51|147.31|0
1661349600000|2022-08-24 14:00:00|151.68|149.48|145.22|143.02|154.6|152.4|141.69|139.49|0
1661353200000|2022-08-24 15:00:00|145.04|142.84|133.49|131.29|145.93|143.73|130.59|128.39|0
1661356800000|2022-08-24 16:00:00|133.14|130.94|145.11|142.91|146.45|144.25|131.17|128.97|0
1661360400000|2022-08-24 17:00:00|144.93|142.73|144.88|142.68|149.06|146.86|141.71|139.51|0
1661364000000|2022-08-24 18:00:00|144.52|142.32|141.09|138.89|146.67|144.47|140.73|138.53|0
1661367600000|2022-08-24 19:00:00|141.27|139.07|140.62|138.42|142.16|139.96|133.95|131.75|0
1661371200000|2022-08-24 20:00:00|139.91|137.71|135.94|133.14|140.98|138.78|135.58|132.78|0
1661374800000|2022-08-24 21:00:00|135.96|133.16|136.59|133.79|137.04|134.24|135.94|133.14|0
1661378400000|2022-08-24 22:00:00|136.83|134.03|136.86|134.06|137.57|134.77|135.16|132.36|0
1661382000000|2022-08-24 23:00:00|136.68|133.88|138.74|135.94|139.46|136.66|135.98|133.18|0
1661385600000|2022-08-25 00:00:00|138.21|135.41|133.08|130.28|140.33|137.53|132.56|129.76|0
1661389200000|2022-08-25 01:00:00|133.25|130.45|132.35|129.55|133.77|130.97|130.8|128|0
1661392800000|2022-08-25 02:00:00|132.18|129.38|132.29|129.49|133.54|130.74|130.94|128.14|0
1661396400000|2022-08-25 03:00:00|132.12|129.32|132.75|129.95|133.63|130.83|131.07|128.27|0
1661400000000|2022-08-25 04:00:00|132.57|129.77|128.75|125.95|133.26|130.46|128.16|125.36|0
1661403600000|2022-08-25 05:00:00|128.41|125.61|129.37|126.57|129.9|127.1|126.38|123.58|0
1661407200000|2022-08-25 06:00:00|129.54|126.74|114.77|111.97|129.88|127.08|110.86|108.06|0
1661410800000|2022-08-25 07:00:00|115.09|112.29|112.59|110.39|118.2|115.4|112.43|110.23|0
1661414400000|2022-08-25 08:00:00|112.43|110.23|116.03|113.83|117.52|115.32|111.48|109.28|0
1661418000000|2022-08-25 09:00:00|116.19|113.99|127.25|125.05|128.61|126.41|115.22|113.02|0
1661421600000|2022-08-25 10:00:00|127.58|125.38|126.19|123.99|128.89|126.69|125.03|122.83|0
1661425200000|2022-08-25 11:00:00|125.94|123.74|124.16|121.96|127.36|125.16|121.49|119.29|0
1661428800000|2022-08-25 12:00:00|124.08|121.88|128.53|126.33|132.11|129.91|121.93|119.73|0
1661432400000|2022-08-25 13:00:00|128.7|126.5|121.19|118.99|137.26|135.06|120.7|118.5|0
1661436000000|2022-08-25 14:00:00|120.21|118.01|115.52|113.32|123.32|121.12|110.88|108.68|0
1661439600000|2022-08-25 15:00:00|115.2|113|122.2|120|129.27|127.07|115.2|113|0
1661443200000|2022-08-25 16:00:00|122.53|120.33|127.49|125.29|132.8|130.6|121.86|119.66|0
1661446800000|2022-08-25 17:00:00|127.66|125.46|117.78|115.58|128.68|126.48|116.49|114.29|0
1661450400000|2022-08-25 18:00:00|117.61|115.41|118.37|116.17|122.18|119.98|116.12|113.92|0
1661454000000|2022-08-25 19:00:00|118.53|116.33|99.97|97.77|119.51|117.31|99.97|97.77|0
1661457600000|2022-08-25 20:00:00|100.87|98.67|104.35|101.55|104.89|102.59|99.97|97.77|0
1661461200000|2022-08-25 21:00:00|104.47|101.67|103|100.2|104.47|101.67|102.76|99.96|0
1661464800000|2022-08-25 22:00:00|102.77|99.97|104.6|101.8|105.71|102.91|101.41|98.61|0
1661468400000|2022-08-25 23:00:00|104.45|101.65|103.16|100.36|104.45|101.65|101.38|98.58|0
1661472000000|2022-08-26 00:00:00|103.62|100.82|102.34|99.54|105.74|102.94|101.74|98.94|0
1661475600000|2022-08-26 01:00:00|102.49|99.69|101.67|98.87|104.37|101.57|101.22|98.42|0
1661479200000|2022-08-26 02:00:00|101.82|99.02|101.45|98.65|102.42|99.62|101.2|98.4|0
1661482800000|2022-08-26 03:00:00|101.6|98.8|101.99|99.19|102.14|99.34|101.1|98.3|0
1661486400000|2022-08-26 04:00:00|102.14|99.34|103.9|101.1|104.05|101.25|101.98|99.18|0
1661490000000|2022-08-26 05:00:00|103.74|100.94|105.37|102.57|106.07|103.27|103.11|100.31|0
1661493600000|2022-08-26 06:00:00|105.44|102.64|105.23|102.43|106.97|104.17|104.64|101.84|0
1661497200000|2022-08-26 07:00:00|105.38|102.58|107.24|105.04|108.12|105.92|102.47|100.27|0
1661500800000|2022-08-26 08:00:00|107.4|105.2|108.58|106.38|110.81|108.61|105.8|103.6|0
1661504400000|2022-08-26 09:00:00|108.42|106.22|111.26|109.06|112.53|110.33|107.78|105.58|0
1661508000000|2022-08-26 10:00:00|111.18|108.98|111.58|109.38|113.02|110.82|109.42|107.22|0
1661511600000|2022-08-26 11:00:00|111.42|109.22|108.07|105.87|114.43|112.23|107|104.8|0
1661515200000|2022-08-26 12:00:00|107.92|105.72|100.86|98.66|110.46|108.26|100.57|98.37|0
1661518800000|2022-08-26 13:00:00|101.01|98.81|102.09|99.89|108.73|106.53|91.85|89.65|0
1661522400000|2022-08-26 14:00:00|104.46|102.26|145.55|142.47|151.77|148.69|98.46|95.38|0
1661526000000|2022-08-26 15:00:00|146.47|143.39|159.94|156.86|167.39|164.31|145.37|142.29|0
1661529600000|2022-08-26 16:00:00|160.7|157.62|164.32|161.24|172.19|169.11|159.75|156.67|0
1661533200000|2022-08-26 17:00:00|164.9|161.82|174.31|171.23|175.92|172.84|161.99|158.91|0
1661536800000|2022-08-26 18:00:00|174.51|171.43|187.87|185.67|188.7|186.5|172.72|169.64|0
1661540400000|2022-08-26 19:00:00|188.08|185.88|206.67|204.47|207.09|204.89|183.79|181.59|0
1661544000000|2022-08-26 20:00:00|207.62|205.42|207.8|205.6|211.73|209.53|206.88|204.68|0
1661731200000|2022-08-29 00:00:00|242.29|239.49|249.15|246.35|250.83|248.03|239.64|236.84|0
1661734800000|2022-08-29 01:00:00|248.92|246.12|244.79|241.99|253.26|250.46|244.57|241.77|0
1661738400000|2022-08-29 02:00:00|244.57|241.77|239.46|236.66|245.89|243.09|235.53|232.73|0
1661742000000|2022-08-29 03:00:00|239.35|236.55|233.31|230.51|240.77|237.97|233.09|230.29|0
1661745600000|2022-08-29 04:00:00|232.99|230.19|236.12|233.32|238.55|235.75|231.67|228.87|0
1661749200000|2022-08-29 05:00:00|235.68|232.88|244.54|241.74|244.77|241.97|234.14|231.34|0
1661752800000|2022-08-29 06:00:00|244.1|241.3|228.97|226.17|244.21|241.41|227.87|225.07|0
1661756400000|2022-08-29 07:00:00|228.87|226.07|226.21|223.57|240.91|238.27|221.64|218.86|0
1661760000000|2022-08-29 08:00:00|226.43|223.79|241.31|238.67|241.31|238.67|225|222.36|0
1661763600000|2022-08-29 09:00:00|240.86|238.22|237.18|234.54|244|241.36|235.24|232.6|0
1661767200000|2022-08-29 10:00:00|237.28|234.64|239.7|237.06|241.74|239.1|234.36|231.72|0
1661770800000|2022-08-29 11:00:00|239.25|236.61|235.98|233.78|244.38|241.74|235.98|233.78|0
1661774400000|2022-08-29 12:00:00|236.42|234.22|234.41|231.77|240.88|238.68|227.53|225.33|0
1661778000000|2022-08-29 13:00:00|234.18|231.54|225.31|223.11|237.97|235.77|215.34|213.14|0
1661781600000|2022-08-29 14:00:00|226.2|224|238.49|236.29|241.2|239|212.11|209.91|0
1661785200000|2022-08-29 15:00:00|239.62|237.42|221.1|218.9|239.87|237.67|219.78|217.58|0
1661788800000|2022-08-29 16:00:00|220.66|218.46|209.62|207.42|223.3|221.1|203.98|201.78|0
1661792400000|2022-08-29 17:00:00|209.4|207.2|205.66|203.46|216.19|213.99|199.2|197|0
1661796000000|2022-08-29 18:00:00|205.44|203.24|209.21|207.01|217.59|215.39|205.23|203.03|0
1661799600000|2022-08-29 19:00:00|209.65|207.45|227.54|225.34|229.11|226.91|200.95|198.75|0
1661803200000|2022-08-29 20:00:00|227.21|225.01|224.32|221.52|229.49|226.77|224.32|221.52|0
1661806800000|2022-08-29 21:00:00|224.52|221.72|224.97|222.17|225.43|222.63|224.42|221.62|0
1661810400000|2022-08-29 22:00:00|224.28|221.48|225.25|222.45|225.93|223.13|222.61|219.81|0
1661814000000|2022-08-29 23:00:00|225.02|222.22|219.38|216.58|227.48|224.68|217.85|215.05|0
1661817600000|2022-08-30 00:00:00|219.16|216.36|225.78|222.98|232.07|229.27|218.28|215.48|0
1661821200000|2022-08-30 01:00:00|226.01|223.21|228.43|225.63|230|227.2|219.33|216.53|0
1661824800000|2022-08-30 02:00:00|228.65|225.85|223.7|220.9|231.78|228.98|223.04|220.24|0
1661828400000|2022-08-30 03:00:00|223.93|221.13|219.23|216.43|226.37|223.57|219.23|216.43|0
1661832000000|2022-08-30 04:00:00|219.45|216.65|215.66|212.86|220.22|217.42|212.82|210.02|0
1661835600000|2022-08-30 05:00:00|215.44|212.64|216.28|213.48|219.6|216.8|214.55|211.75|0
1661839200000|2022-08-30 06:00:00|216.39|213.59|215.8|213|221.13|218.33|214.48|211.68|0
1661842800000|2022-08-30 07:00:00|216.46|213.66|204.1|201.9|218.14|215.94|199.58|197.38|0
1661846400000|2022-08-30 08:00:00|204.43|202.23|197.24|195.04|204.43|202.23|191.17|188.97|0
1661850000000|2022-08-30 09:00:00|197.03|194.83|195.69|193.49|201.77|199.57|193.78|191.58|0
1661853600000|2022-08-30 10:00:00|195.91|193.71|199.1|196.9|199.32|197.12|192.26|190.06|0
1661857200000|2022-08-30 11:00:00|198.88|196.68|203.62|201.42|205.37|203.17|196.5|194.3|0
1661860800000|2022-08-30 12:00:00|202.96|200.76|213.81|211.61|213.81|211.61|199.49|197.29|0
1661864400000|2022-08-30 13:00:00|214.26|212.06|235.29|232.65|236.55|233.91|211.83|209.63|0
1661868000000|2022-08-30 14:00:00|235.86|233.22|270.25|267.61|286.76|284.12|229.72|227.08|0
1661871600000|2022-08-30 15:00:00|267.69|265.05|263.78|261.14|273|270.36|255.88|253.24|0
1661875200000|2022-08-30 16:00:00|264.02|261.38|270.81|268.17|276.22|273.58|252.49|249.85|0
1661878800000|2022-08-30 17:00:00|271.05|268.41|276.63|273.99|289.87|287.23|267.77|265.13|0
1661882400000|2022-08-30 18:00:00|277.1|274.46|277.11|274.47|281.61|278.97|270.33|267.69|0
1661886000000|2022-08-30 19:00:00|278.06|275.42|268.89|266.69|278.82|276.62|257.87|255.23|0
1661889600000|2022-08-30 20:00:00|268.18|265.98|268.29|265.49|270.53|267.73|263.01|260.81|0
1661893200000|2022-08-30 21:00:00|268.46|265.66|268.85|266.05|269.63|266.83|268.42|265.62|0
1661896800000|2022-08-30 22:00:00|267.56|264.76|266.23|263.43|271.21|268.41|265.29|262.49|0
1661900400000|2022-08-30 23:00:00|266.47|263.67|267.39|264.59|272.13|269.33|265.52|262.72|0
1661904000000|2022-08-31 00:00:00|266.92|264.12|257.49|254.69|268.81|266.01|256.09|253.29|0
1661907600000|2022-08-31 01:00:00|257.72|254.92|256.76|253.96|260.06|257.26|253.03|250.23|0
1661911200000|2022-08-31 02:00:00|256.52|253.72|253.23|250.43|256.52|253.72|250.44|247.64|0
1661914800000|2022-08-31 03:00:00|253.35|250.55|246.22|243.42|254.39|251.59|242.65|239.85|0
1661918400000|2022-08-31 04:00:00|245.98|243.18|243.18|240.38|246.67|243.87|239.03|236.23|0
1661922000000|2022-08-31 05:00:00|242.94|240.14|244.19|241.39|248.49|245.69|239.24|236.44|0
1661925600000|2022-08-31 06:00:00|244.42|241.62|247.39|244.59|250.19|247.39|241.16|238.36|0
1661929200000|2022-08-31 07:00:00|247.16|244.36|260.28|258.08|261.81|259.61|244.27|241.47|0
1661932800000|2022-08-31 08:00:00|260.39|258.19|264.13|261.93|269.08|266.88|255.93|253.73|0
1661936400000|2022-08-31 09:00:00|264.37|262.17|271.65|269.45|274.49|272.29|264.37|262.17|0
1661940000000|2022-08-31 10:00:00|271.41|269.21|258.93|256.73|274.01|271.81|252.41|250.21|0
1661943600000|2022-08-31 11:00:00|258.46|256.26|257.73|255.53|263.59|261.39|253.09|250.89|0
1661947200000|2022-08-31 12:00:00|258.2|256|251.88|249.68|260.31|258.11|249.33|247.13|0
1661950800000|2022-08-31 13:00:00|251.65|249.45|253.8|251.6|268.01|265.81|239.98|237.78|0
1661954400000|2022-08-31 14:00:00|254.74|252.54|267.28|265.08|273.49|271.29|253.56|251.36|0
1661958000000|2022-08-31 15:00:00|267.04|264.84|260.47|258.27|281.91|279.71|257.64|255.44|0
1661961600000|2022-08-31 16:00:00|260|257.8|272.77|270.57|276.82|274.62|258.35|256.15|0
1661965200000|2022-08-31 17:00:00|273|270.8|281.54|279.34|287.54|285.34|266.59|264.39|0
1661968800000|2022-08-31 18:00:00|281.3|279.1|289.93|287.73|296.44|294.24|276.99|274.79|0
1661972400000|2022-08-31 19:00:00|290.17|287.97|297.39|295.19|297.88|295.68|270.53|268.33|0
1661976000000|2022-08-31 20:00:00|295.46|293.26|293.45|290.65|299.81|297.61|291.89|289.09|0
1661979600000|2022-08-31 21:00:00|293.55|290.75|295.79|292.99|296.64|293.84|292.64|289.84|0
1661983200000|2022-08-31 22:00:00|298.51|295.71|306.31|303.51|311.11|308.31|292.83|290.03|0
1661986800000|2022-08-31 23:00:00|306.67|303.87|316.98|314.18|323.33|320.53|306.43|303.63|0
1661990400000|2022-09-01 00:00:00|316.49|313.69|322.09|319.29|328.2|325.4|314.06|311.26|0
1661994000000|2022-09-01 01:00:00|321.84|319.04|318.62|315.82|323.31|320.51|316.75|313.95|0
1661997600000|2022-09-01 02:00:00|318.98|316.18|319.33|316.53|321.4|318.6|315.09|312.29|0
1662001200000|2022-09-01 03:00:00|319.21|316.41|325.52|322.72|326.74|323.94|317.75|314.95|0
1662004800000|2022-09-01 04:00:00|325.03|322.23|318.56|315.76|325.52|322.72|318.07|315.27|0
1662008400000|2022-09-01 05:00:00|318.8|316|321.21|318.41|323.4|320.6|316.85|314.05|0
1662012000000|2022-09-01 06:00:00|321.58|318.78|319.92|317.12|330.75|327.95|316.64|313.84|0
1662015600000|2022-09-01 07:00:00|320.28|317.48|322.59|320.39|328.29|326.09|313.19|310.99|0
1662019200000|2022-09-01 08:00:00|322.34|320.14|327.57|325.37|331.23|329.03|319.43|317.23|0
1662022800000|2022-09-01 09:00:00|327.32|325.12|322.61|320.41|331.23|329.03|319.75|317.55|0
1662026400000|2022-09-01 10:00:00|322.86|320.66|322.6|320.4|326.51|324.31|321.38|319.18|0
1662030000000|2022-09-01 11:00:00|322.11|319.91|310.69|308.49|322.36|320.16|304.61|302.41|0
1662033600000|2022-09-01 12:00:00|310.45|308.25|322.64|320.44|323.75|321.55|307.52|305.32|0
1662037200000|2022-09-01 13:00:00|323.13|320.93|322.21|320.01|329.41|327.21|315.26|313.06|0
1662040800000|2022-09-01 14:00:00|320.86|318.66|345.37|343.17|347.39|345.19|317.33|315.13|0
1662044400000|2022-09-01 15:00:00|345.86|343.66|337.25|335.05|348.55|346.35|323.3|321.1|0
1662048000000|2022-09-01 16:00:00|337.49|335.29|341.41|339.21|345.59|343.39|326.22|324.02|0
1662051600000|2022-09-01 17:00:00|341.17|338.97|327.68|325.48|343.62|341.42|317.67|315.47|0
1662055200000|2022-09-01 18:00:00|326.45|324.25|307.09|304.89|330.37|328.17|299.82|297.62|0
1662058800000|2022-09-01 19:00:00|306.85|304.65|285.4|283.2|312.64|310.44|282.74|280.54|0
1662062400000|2022-09-01 20:00:00|285.88|283.68|285.12|282.32|292.69|290.49|283.3|280.5|0
1662066000000|2022-09-01 21:00:00|284.96|282.16|284.65|281.85|285.45|282.65|284.07|281.27|0
1662069600000|2022-09-01 22:00:00|285.11|282.31|285.95|283.15|288.37|285.57|279.17|276.37|0
1662073200000|2022-09-01 23:00:00|285.7|282.9|284.16|281.36|289.1|286.3|283.79|280.99|0
1662076800000|2022-09-02 00:00:00|284.03|281.23|287.42|284.62|290.05|287.25|283.55|280.75|0
1662080400000|2022-09-02 01:00:00|287.67|284.87|288.13|285.33|291.04|288.24|285.73|282.93|0
1662084000000|2022-09-02 02:00:00|288.37|285.57|290.78|287.98|294.91|292.11|288.37|285.57|0
1662087600000|2022-09-02 03:00:00|291.02|288.22|288.59|285.79|291.26|288.46|286.9|284.1|0
1662091200000|2022-09-02 04:00:00|288.34|285.54|283.49|280.69|288.59|285.79|283.02|280.22|0
1662094800000|2022-09-02 05:00:00|283.25|280.45|291.95|289.15|294.13|291.33|282.77|279.97|0
1662098400000|2022-09-02 06:00:00|292.19|289.39|280.92|278.12|297.53|294.73|280.92|278.12|0
1662102000000|2022-09-02 07:00:00|281.4|278.6|291.51|289.31|294.68|292.48|280.92|278.12|0
1662105600000|2022-09-02 08:00:00|291.75|289.55|279.62|277.42|291.88|289.68|278.42|276.22|0
1662109200000|2022-09-02 09:00:00|280.1|277.9|281.78|279.58|286.15|283.95|280.1|277.9|0
1662112800000|2022-09-02 10:00:00|282.02|279.82|287.1|284.9|292.45|290.25|280.57|278.37|0
1662116400000|2022-09-02 11:00:00|287.22|285.02|284.06|281.86|292.18|289.98|281.87|279.67|0
1662120000000|2022-09-02 12:00:00|284.3|282.1|257.39|255.19|285.99|283.79|251.52|249.32|0
1662123600000|2022-09-02 13:00:00|257.63|255.43|269.37|267.17|272.77|270.57|244.72|242.52|0
1662127200000|2022-09-02 14:00:00|268.64|266.44|245.88|243.68|278.84|276.64|234.73|232.53|0
1662130800000|2022-09-02 15:00:00|244.92|242.72|238.35|236.15|248.46|246.26|236.2|234|0
1662134400000|2022-09-02 16:00:00|237.64|235.44|284.26|281.18|291.41|288.33|235.96|233.76|0
1662138000000|2022-09-02 17:00:00|285.47|282.39|325.83|322.75|327.06|323.98|285.47|282.39|0
1662141600000|2022-09-02 18:00:00|326.32|323.24|323.05|320.41|326.75|323.67|309.49|306.85|0
1662145200000|2022-09-02 19:00:00|324.03|321.39|326.09|323.01|345.87|342.79|309.56|306.92|0
1662148800000|2022-09-02 20:00:00|326.58|323.5|322.1|319.3|327.81|324.73|320.99|318.59|0
1662422400000|2022-09-06 00:00:00|304.25|302.05|297.61|295.41|304.49|302.29|295.16|292.96|0
1662426000000|2022-09-06 01:00:00|297.49|295.29|307.19|304.99|307.43|305.23|295.15|292.95|0
1662429600000|2022-09-06 02:00:00|306.94|304.74|305.21|303.01|311.13|308.93|304.47|302.27|0
1662433200000|2022-09-06 03:00:00|304.96|302.76|311.85|309.65|313.82|311.62|304.71|302.51|0
1662436800000|2022-09-06 04:00:00|312.09|309.89|314.13|311.33|314.85|312.05|309.18|306.38|0
1662440400000|2022-09-06 05:00:00|314.38|311.58|314.7|311.9|316.48|313.68|310.76|307.96|0
1662444000000|2022-09-06 06:00:00|314.94|312.14|306.96|304.16|316.92|314.12|305.59|302.79|0
1662447600000|2022-09-06 07:00:00|308.19|305.39|299.93|297.73|309.17|306.37|290.84|288.64|0
1662451200000|2022-09-06 08:00:00|299.68|297.48|301.52|299.32|310.14|307.94|299.43|297.23|0
1662454800000|2022-09-06 09:00:00|301.4|299.2|302.25|300.05|311.99|309.79|301.02|298.82|0
1662458400000|2022-09-06 10:00:00|302.62|300.42|299.53|297.33|304.21|302.01|289.72|287.52|0
1662462000000|2022-09-06 11:00:00|300.02|297.82|302.96|300.76|310.35|308.15|298.3|296.1|0
1662465600000|2022-09-06 12:00:00|302.84|300.64|304.43|302.23|305.91|303.71|296.08|293.88|0
1662469200000|2022-09-06 13:00:00|304.18|301.98|332.55|330.35|343.43|341.23|300.49|298.29|0
1662472800000|2022-09-06 14:00:00|335.89|333.69|317.48|315.28|364.84|362.64|312.07|309.87|0
1662476400000|2022-09-06 15:00:00|317.97|315.77|314.84|312.64|330.41|328.21|308.69|306.49|0
1662480000000|2022-09-06 16:00:00|314.59|312.39|332.38|330.18|344.29|342.09|311.88|309.68|0
1662483600000|2022-09-06 17:00:00|332.88|330.68|344.72|342.52|357.1|354.9|332.13|329.93|0
1662487200000|2022-09-06 18:00:00|345.46|343.26|345.16|342.96|349.25|347.05|332.12|329.92|0
1662490800000|2022-09-06 19:00:00|343.67|341.47|340.12|337.92|351.28|349.08|331.51|329.31|0
1662494400000|2022-09-06 20:00:00|341.85|339.65|343.26|340.46|347.35|344.55|341.11|338.91|0
1662498000000|2022-09-06 21:00:00|342.94|340.14|344.12|341.32|344.63|341.83|342.54|339.74|0
1662501600000|2022-09-06 22:00:00|343.51|340.71|342.13|339.33|345.36|342.56|340.28|337.48|0
1662505200000|2022-09-06 23:00:00|341.88|339.08|345.6|342.8|347.34|344.54|341.39|338.59|0
1662508800000|2022-09-07 00:00:00|346.09|343.29|362.03|359.23|367.71|364.91|343.86|341.06|0
1662512400000|2022-09-07 01:00:00|361.78|358.98|359.04|356.24|367|364.2|357.3|354.5|0
1662516000000|2022-09-07 02:00:00|359.29|356.49|360.9|358.1|361.77|358.97|354.2|351.4|0
1662519600000|2022-09-07 03:00:00|360.78|357.98|359.28|356.48|365.5|362.7|359.03|356.23|0
1662523200000|2022-09-07 04:00:00|359.03|356.23|355.55|352.75|363.01|360.21|353.81|351.01|0
1662526800000|2022-09-07 05:00:00|355.3|352.5|354.05|351.25|356.54|353.74|349.09|346.29|0
1662530400000|2022-09-07 06:00:00|353.8|351|348.83|346.03|358.52|355.72|344.12|341.32|0
1662534000000|2022-09-07 07:00:00|346.98|344.18|339.1|336.9|357.35|355.15|337.86|335.66|0
1662537600000|2022-09-07 08:00:00|338.98|336.78|332.32|330.12|340.72|338.52|330.18|327.98|0
1662541200000|2022-09-07 09:00:00|332.07|329.87|333.3|331.1|339.76|337.56|332.07|329.87|0
1662544800000|2022-09-07 10:00:00|333.18|330.98|336.27|334.07|339.26|337.06|332.44|330.24|0
1662548400000|2022-09-07 11:00:00|335.91|333.71|344|341.8|349.75|347.55|333.79|331.59|0
1662552000000|2022-09-07 12:00:00|343.75|341.55|347.5|345.3|354.96|352.76|341.64|339.44|0
1662555600000|2022-09-07 13:00:00|347.75|345.55|331.26|329.06|350.48|348.28|321.61|319.41|0
1662559200000|2022-09-07 14:00:00|331.5|329.3|320.58|318.38|340.45|338.25|315.14|312.94|0
1662562800000|2022-09-07 15:00:00|320.83|318.63|309.11|306.91|325.05|322.85|304|301.8|0
1662566400000|2022-09-07 16:00:00|308.61|306.41|301.59|299.39|320.26|318.06|297.72|295.52|0
1662570000000|2022-09-07 17:00:00|301.84|299.64|284.53|282.33|303.08|300.88|283.05|280.85|0
1662573600000|2022-09-07 18:00:00|283.54|281.34|270.79|268.59|286.65|284.45|269.8|267.6|0
1662577200000|2022-09-07 19:00:00|270.54|268.34|271.46|269.26|274.67|272.47|263.08|260.88|0
1662580800000|2022-09-07 20:00:00|270.72|268.52|273.11|270.31|275.66|273.46|270.27|267.47|0
1662584400000|2022-09-07 21:00:00|272.66|269.86|271.57|268.77|273.38|270.58|271.29|268.49|0
1662588000000|2022-09-07 22:00:00|271.87|269.07|270.5|267.7|272.85|270.05|267.29|264.49|0
1662591600000|2022-09-07 23:00:00|270.74|267.94|274.32|271.52|275.18|272.38|269.01|266.21|0
1662595200000|2022-09-08 00:00:00|274.69|271.89|269.74|266.94|275.92|273.12|267.03|264.23|0
1662598800000|2022-09-08 01:00:00|269.87|267.07|269.73|266.93|270.23|267.43|265.42|262.62|0
1662602400000|2022-09-08 02:00:00|269.98|267.18|273.92|271.12|273.92|271.12|268.37|265.57|0
1662606000000|2022-09-08 03:00:00|273.68|270.88|271.44|268.64|273.68|270.88|268.73|265.93|0
1662609600000|2022-09-08 04:00:00|271.19|268.39|266.98|264.18|271.19|268.39|266.74|263.94|0
1662613200000|2022-09-08 05:00:00|266.74|263.94|265.49|262.69|268.71|265.91|264.76|261.96|0
1662616800000|2022-09-08 06:00:00|265.25|262.45|265.73|262.93|268.21|265.41|256.37|253.57|0
1662620400000|2022-09-08 07:00:00|265.49|262.69|277.29|275.09|281.57|279.37|261.97|259.77|0
1662624000000|2022-09-08 08:00:00|277.54|275.34|272.41|270.21|282.41|280.21|272.41|270.21|0
1662627600000|2022-09-08 09:00:00|272.65|270.45|272.62|270.42|277|274.8|271.19|268.99|0
1662631200000|2022-09-08 10:00:00|272.87|270.67|268.73|266.53|276.14|273.94|266.44|264.24|0
1662634800000|2022-09-08 11:00:00|268.48|266.28|272.82|270.62|275.49|273.29|263.65|261.45|0
1662638400000|2022-09-08 12:00:00|273.06|270.86|289.04|286.84|290.02|287.82|263.86|261.66|0
1662642000000|2022-09-08 13:00:00|289.29|287.09|278.55|276.35|309.3|307.1|274.92|272.72|0
1662645600000|2022-09-08 14:00:00|277.58|275.38|252.07|249.87|292.37|290.17|251.1|248.9|0
1662649200000|2022-09-08 15:00:00|251.83|249.63|255.43|253.23|258.36|256.16|242.15|239.95|0
1662652800000|2022-09-08 16:00:00|254.95|252.75|271.73|269.53|299.39|296.31|253.73|251.53|0
1662656400000|2022-09-08 17:00:00|271.97|269.77|260.75|258.55|279.19|276.11|252.22|250.02|0
1662660000000|2022-09-08 18:00:00|259.53|257.33|264.58|262.38|266.79|264.59|250.19|247.99|0
1662663600000|2022-09-08 19:00:00|264.34|262.14|246.57|244.37|270.94|268.74|246.33|244.13|0
1662667200000|2022-09-08 20:00:00|246.09|243.89|242.14|239.34|246.33|244.13|241.17|238.37|0
1662670800000|2022-09-08 21:00:00|242.03|239.23|242.15|239.35|242.51|239.71|241.39|238.59|0
1662674400000|2022-09-08 22:00:00|242.13|239.33|243.71|240.91|246.3|243.5|241.39|238.59|0
1662678000000|2022-09-08 23:00:00|243.46|240.66|242.96|240.16|243.46|240.66|240.5|237.7|0
1662681600000|2022-09-09 00:00:00|242.71|239.91|234.11|231.31|243.45|240.65|231.42|228.62|0
1662685200000|2022-09-09 01:00:00|234.36|231.56|238.29|235.49|240.48|237.68|233.62|230.82|0
1662688800000|2022-09-09 02:00:00|238.05|235.25|235.83|233.03|238.05|235.25|231.92|229.12|0
1662692400000|2022-09-09 03:00:00|235.58|232.78|233.42|230.62|236.8|234|232.88|230.08|0
1662696000000|2022-09-09 04:00:00|233.18|230.38|228.03|225.23|233.42|230.62|226.82|224.02|0
1662699600000|2022-09-09 05:00:00|227.79|224.99|232.23|229.43|233.69|230.89|227.54|224.74|0
1662703200000|2022-09-09 06:00:00|232.96|230.16|235.97|233.17|241.11|238.31|232.71|229.91|0
1662706800000|2022-09-09 07:00:00|236.45|233.65|224.93|222.73|236.58|233.78|216.18|213.98|0
1662710400000|2022-09-09 08:00:00|224.81|222.61|213.4|211.2|226.88|224.68|212.67|210.47|0
1662714000000|2022-09-09 09:00:00|213.16|210.96|214.85|212.65|219.01|216.81|212.66|210.46|0
1662717600000|2022-09-09 10:00:00|215.09|212.89|210.44|208.24|218.76|216.56|207.76|205.56|0
1662721200000|2022-09-09 11:00:00|210.93|208.73|216.28|214.08|218.49|216.29|210.93|208.73|0
1662724800000|2022-09-09 12:00:00|216.04|213.84|215.69|213.49|220.2|218|207.14|204.94|0
1662728400000|2022-09-09 13:00:00|215.94|213.74|207.88|205.68|225.09|222.89|207.88|205.68|0
1662732000000|2022-09-09 14:00:00|207.15|204.95|190.92|188.72|209.09|206.89|188.52|186.32|0
1662735600000|2022-09-09 15:00:00|190.68|188.48|193.58|191.38|201.92|199.72|188.76|186.56|0
1662739200000|2022-09-09 16:00:00|195.77|193.57|190.58|188.38|206.49|204.29|190.22|188.02|0
1662742800000|2022-09-09 17:00:00|190.33|188.13|184.75|182.55|195.19|192.99|182.58|180.38|0
1662746400000|2022-09-09 18:00:00|184.99|182.79|183.35|181.15|190.31|188.11|181.12|178.92|0
1662750000000|2022-09-09 19:00:00|183.11|180.91|186.21|184.01|186.21|184.01|176.16|173.96|0
1662753600000|2022-09-09 20:00:00|187.41|185.21|188.06|185.86|189.64|187.44|186.86|184.66|0
1662940800000|2022-09-12 00:00:00|175.24|172.44|181.83|179.03|183.77|180.97|175.24|172.44|0
1662944400000|2022-09-12 01:00:00|181.48|178.68|180.35|177.55|186.85|184.05|179.76|176.96|0
1662948000000|2022-09-12 02:00:00|180.59|177.79|185.91|183.11|189.29|186.49|179.76|176.96|0
1662951600000|2022-09-12 03:00:00|186.03|183.23|187.08|184.28|189.5|186.7|184.34|181.54|0
1662955200000|2022-09-12 04:00:00|186.95|184.15|187.88|185.08|190.31|187.51|185.71|182.91|0
1662958800000|2022-09-12 05:00:00|188.12|185.32|181.5|178.7|188.12|185.32|181.5|178.7|0
1662962400000|2022-09-12 06:00:00|181.26|178.46|176.67|173.87|188.69|185.89|176.2|173.4|0
1662966000000|2022-09-12 07:00:00|177.04|174.24|172.29|170.09|179.6|177.4|168.98|166.78|0
1662969600000|2022-09-12 08:00:00|172.06|169.86|159.87|157.67|174.9|172.7|159.4|157.2|0
1662973200000|2022-09-12 09:00:00|159.64|157.44|164.9|162.7|165.13|162.93|156.93|154.73|0
1662976800000|2022-09-12 10:00:00|165.26|163.06|167.58|165.38|169.15|166.95|163.92|161.72|0
1662980400000|2022-09-12 11:00:00|167.93|165.73|162.19|159.99|170.3|168.1|161.01|158.81|0
1662984000000|2022-09-12 12:00:00|162.78|160.58|167.01|164.81|175.02|172.82|162.07|159.87|0
1662987600000|2022-09-12 13:00:00|167.13|164.93|142.02|139.82|170.57|168.37|142.02|139.82|0
1662991200000|2022-09-12 14:00:00|141.56|139.36|147.98|145.78|149.13|146.93|136.39|134.19|0
1662994800000|2022-09-12 15:00:00|147.75|145.55|159.82|157.62|164.99|162.79|141.4|139.2|0
1662998400000|2022-09-12 16:00:00|160.05|157.85|150.21|148.01|166.39|164.19|149.98|147.78|0
1663002000000|2022-09-12 17:00:00|149.98|147.78|143.69|141.49|156.47|154.27|142.59|140.39|0
1663005600000|2022-09-12 18:00:00|143.92|141.72|149.87|147.67|157.54|155.34|143.24|141.04|0
1663009200000|2022-09-12 19:00:00|149.64|147.44|144.07|141.87|154.66|152.46|144.07|141.87|0
1663012800000|2022-09-12 20:00:00|142.71|140.51|138.24|135.44|144.52|142.32|137.8|135|0
1663016400000|2022-09-12 21:00:00|138.48|135.68|137.89|135.09|138.84|136.04|137.8|135|0
1663020000000|2022-09-12 22:00:00|136.12|133.32|141.07|138.27|142.24|139.44|135.9|133.1|0
1663023600000|2022-09-12 23:00:00|141.52|138.72|140.74|137.94|141.74|138.94|138.98|136.18|0
1663027200000|2022-09-13 00:00:00|140.86|138.06|140.41|137.61|142.75|139.95|137.71|134.91|0
1663030800000|2022-09-13 01:00:00|140.64|137.84|142.81|140.01|145.36|142.56|139.05|136.25|0
1663034400000|2022-09-13 02:00:00|143.04|140.24|139.99|137.19|145.99|143.19|139.54|136.74|0
1663038000000|2022-09-13 03:00:00|140.21|137.41|141.94|139.14|142.19|139.39|138.15|135.35|0
1663041600000|2022-09-13 04:00:00|141.71|138.91|142.42|139.62|145.12|142.32|141.71|138.91|0
1663045200000|2022-09-13 05:00:00|142.65|139.85|135.07|132.27|143.79|140.99|134.84|132.04|0
1663048800000|2022-09-13 06:00:00|135.52|132.72|130.46|127.66|136.42|133.62|128.23|125.43|0
1663052400000|2022-09-13 07:00:00|129.56|126.76|126.69|124.49|134.66|132.46|125.36|122.85|0
1663056000000|2022-09-13 08:00:00|126.36|124.16|127.03|124.83|129.08|126.88|125.25|123.05|0
1663059600000|2022-09-13 09:00:00|126.8|124.6|127.82|125.62|130.79|128.59|125.67|123.47|0
1663063200000|2022-09-13 10:00:00|128.04|125.84|119.01|116.81|129.17|126.97|117.69|115.49|0
1663066800000|2022-09-13 11:00:00|119.12|116.92|117.72|115.52|119.38|117.18|114.98|112.78|0
1663070400000|2022-09-13 12:00:00|117.4|115.2|230.07|227.87|230.07|227.87|112.82|110.62|0
1663074000000|2022-09-13 13:00:00|230.32|228.12|240.78|238.58|241.53|239.33|219.37|217.17|0
1663077600000|2022-09-13 14:00:00|242.28|240.08|266.24|264.04|269.74|267.54|239.78|237.58|0
1663081200000|2022-09-13 15:00:00|266.74|264.54|271.48|269.28|273.98|271.78|262|259.8|0
1663084800000|2022-09-13 16:00:00|272.23|270.03|266.23|264.03|273.98|271.78|259.23|257.03|0
1663088400000|2022-09-13 17:00:00|266.98|264.78|265.98|263.78|270.48|268.28|253.98|251.78|0
1663092000000|2022-09-13 18:00:00|265.73|263.53|291.47|289.27|294.47|292.27|264.73|262.53|0
1663095600000|2022-09-13 19:00:00|291.22|289.02|319.72|317.52|331.22|329.02|289.97|287.77|0
1663099200000|2022-09-13 20:00:00|320.1|317.9|314.9|312.1|320.52|317.9|311.97|309.77|0
1663102800000|2022-09-13 21:00:00|314.96|312.16|312.56|309.76|315.66|312.86|312.49|309.69|0
1663106400000|2022-09-13 22:00:00|313.4|310.6|310.77|307.97|318.77|315.97|308.52|305.72|0
1663110000000|2022-09-13 23:00:00|311.27|308.47|312.02|309.22|318.52|315.72|310.02|307.22|0
1663113600000|2022-09-14 00:00:00|311.77|308.97|319.27|316.47|324.65|321.85|311.27|308.47|0
1663117200000|2022-09-14 01:00:00|319.02|316.22|312.27|309.47|319.02|316.22|310.77|307.97|0
1663120800000|2022-09-14 02:00:00|312.02|309.22|310.27|307.47|312.77|309.97|306.52|303.72|0
1663124400000|2022-09-14 03:00:00|310.52|307.72|313.02|310.22|315.27|312.47|307.77|304.97|0
1663128000000|2022-09-14 04:00:00|312.9|310.1|311.27|308.47|314.77|311.97|309.52|306.72|0
1663131600000|2022-09-14 05:00:00|311.15|308.35|320.02|317.22|320.52|317.72|308.77|305.97|0
1663135200000|2022-09-14 06:00:00|320.4|317.6|311.27|308.47|323.27|320.47|307.77|304.97|0
1663138800000|2022-09-14 07:00:00|311.02|308.22|304.97|302.77|317.22|315.02|299.22|297.02|0
1663142400000|2022-09-14 08:00:00|303.72|301.52|294.97|292.77|305.47|303.27|290.97|288.77|0
1663146000000|2022-09-14 09:00:00|295.1|292.9|301.35|299.15|304.47|302.27|293.72|291.52|0
1663149600000|2022-09-14 10:00:00|301.72|299.52|303.47|301.27|306.72|304.52|296.72|294.52|0
1663153200000|2022-09-14 11:00:00|303.22|301.02|326.47|324.27|326.97|324.77|302.72|300.52|0
1663156800000|2022-09-14 12:00:00|325.72|323.52|308.97|306.77|327.22|325.02|305.72|303.52|0
1663160400000|2022-09-14 13:00:00|309.22|307.02|300.72|298.52|320.72|318.52|295.22|293.02|0
1663164000000|2022-09-14 14:00:00|300.22|298.02|296.47|294.27|333.47|331.27|294.22|292.02|0
1663167600000|2022-09-14 15:00:00|296.22|294.02|304.47|302.27|308.22|306.02|290.22|288.02|0
1663171200000|2022-09-14 16:00:00|303.97|301.77|298.47|296.27|310.72|308.52|294.22|292.02|0
1663174800000|2022-09-14 17:00:00|298.72|296.52|320.22|318.02|323.72|321.52|294.22|292.02|0
1663178400000|2022-09-14 18:00:00|320.72|318.52|325.47|323.27|328.47|326.27|313.47|311.27|0
1663182000000|2022-09-14 19:00:00|325.22|323.02|305.97|303.77|340.72|338.52|302.22|300.02|0
1663185600000|2022-09-14 20:00:00|306.47|304.27|296.58|293.78|306.47|304.27|295.02|292.22|0
1663189200000|2022-09-14 21:00:00|296.56|293.76|295.57|292.77|296.67|293.87|294.99|292.19|0
1663192800000|2022-09-14 22:00:00|298.4|295.6|295.27|292.47|300.27|297.47|293.02|290.22|0
1663196400000|2022-09-14 23:00:00|295.4|292.6|299.02|296.22|301.27|298.47|295.4|292.6|0
1663200000000|2022-09-15 00:00:00|299.27|296.47|299.27|296.47|303.52|300.72|298.52|295.72|0
1663203600000|2022-09-15 01:00:00|299.52|296.72|293.52|290.72|306.02|303.22|293.27|290.47|0
1663207200000|2022-09-15 02:00:00|293.77|290.97|297.77|294.97|299.52|296.72|293.02|290.22|0
1663210800000|2022-09-15 03:00:00|297.52|294.72|301.02|298.22|301.77|298.97|295.52|292.72|0
1663214400000|2022-09-15 04:00:00|301.27|298.47|302.52|299.72|304.27|301.47|300.02|297.22|0
1663218000000|2022-09-15 05:00:00|302.27|299.47|304.77|301.97|306.77|303.97|302.02|299.22|0
1663221600000|2022-09-15 06:00:00|305.27|302.47|303.77|300.97|307.02|304.22|300.52|297.72|0
1663225200000|2022-09-15 07:00:00|304.27|301.47|295.47|293.27|305.52|302.72|293.97|291.77|0
1663228800000|2022-09-15 08:00:00|295.72|293.52|301.47|299.27|305.72|303.52|292.72|290.52|0
1663232400000|2022-09-15 09:00:00|301.22|299.02|298.47|296.27|304.72|302.52|295.72|293.52|0
1663236000000|2022-09-15 10:00:00|298.6|296.4|311.72|309.52|317.97|315.77|296.72|294.52|0
1663239600000|2022-09-15 11:00:00|311.6|309.4|311.1|308.9|313.47|311.27|302.72|300.52|0
1663243200000|2022-09-15 12:00:00|311.22|309.02|310.72|308.52|318.97|316.77|304.22|302.02|0
1663246800000|2022-09-15 13:00:00|310.47|308.27|300.22|298.02|328.97|326.77|298.72|296.52|0
1663250400000|2022-09-15 14:00:00|299.72|297.52|338.47|336.27|340.72|338.52|292.47|290.27|0
1663254000000|2022-09-15 15:00:00|339.22|337.02|341.47|339.27|347.47|345.27|325.97|323.77|0
1663257600000|2022-09-15 16:00:00|341.97|339.77|329.72|327.52|348.72|346.52|329.72|327.52|0
1663261200000|2022-09-15 17:00:00|329.47|327.27|322.22|320.02|329.47|327.27|305.72|303.52|0
1663264800000|2022-09-15 18:00:00|321.97|319.77|342.05|339.19|344.05|341.19|321.97|319.77|0
1663268400000|2022-09-15 19:00:00|341.3|338.44|350.3|347.44|363.55|360.69|340.55|337.69|0
1663272000000|2022-09-15 20:00:00|349.3|346.44|346.77|343.97|349.3|346.44|340.47|338.27|0
1676462400000|2023-02-15 12:00:00|205.28|202.88|205.51|203.11|206.77|204.37|200.28|197.88|0
1676466000000|2023-02-15 13:00:00|205.65|203.25|207.19|204.79|213.76|211.36|203.42|201.02|0
1676469600000|2023-02-15 14:00:00|207.34|204.94|210.74|208.34|213.96|211.56|203.48|201.08|0
1676473200000|2023-02-15 15:00:00|210.66|208.26|207.23|204.83|215.4|213|202.7|200.3|0
1676476800000|2023-02-15 16:00:00|207.52|205.12|198.8|196.4|207.66|205.26|195.51|193.11|0
1676480400000|2023-02-15 17:00:00|198.53|196.13|202.39|199.99|206.2|203.8|197.97|195.57|0
1676484000000|2023-02-15 18:00:00|202.18|199.78|194.22|191.82|204.21|201.81|194.22|191.82|0
1676487600000|2023-02-15 19:00:00|194.08|191.68|197.2|194.8|197.75|195.35|191.23|188.83|0
1676491200000|2023-02-15 20:00:00|197.07|194.67|188.77|186.37|197.07|194.67|188.77|186.37|0
1676494800000|2023-02-15 21:00:00|189.17|186.77|188.73|185.93|190.09|187.69|187.69|185.29|0
1676498400000|2023-02-15 22:00:00|188.87|186.07|189.44|186.64|189.91|187.11|188.76|185.96|0
1676502000000|2023-02-15 23:00:00|189.37|186.57|189.21|186.41|190.9|188.1|188.75|185.95|0
1676505600000|2023-02-16 00:00:00|189.27|186.47|187.12|184.32|189.52|186.72|186.61|183.81|0
1676509200000|2023-02-16 01:00:00|187.32|184.52|185.77|182.97|187.78|184.98|184.72|181.92|0
1676512800000|2023-02-16 02:00:00|185.84|183.04|184.63|181.83|186.16|183.36|184.43|181.63|0
1676516400000|2023-02-16 03:00:00|184.69|181.89|185.98|183.18|186.39|183.59|184.29|181.49|0
1676520000000|2023-02-16 04:00:00|185.85|183.05|185.55|182.75|186.1|183.3|185.03|182.23|0
1676523600000|2023-02-16 05:00:00|185.69|182.89|186.19|183.39|186.99|184.19|185.42|182.62|0
1676527200000|2023-02-16 06:00:00|186.05|183.25|187.75|184.95|188.96|186.16|186.05|183.25|0
1676530800000|2023-02-16 07:00:00|187.88|185.08|185.93|183.53|188.28|185.68|185.67|183.27|0
1676534400000|2023-02-16 08:00:00|186|183.6|189.64|187.24|190.43|188.03|183.96|181.56|0
1676538000000|2023-02-16 09:00:00|189.57|187.17|190.75|188.35|190.75|188.35|186.51|184.11|0
1676541600000|2023-02-16 10:00:00|190.88|188.48|191.53|189.13|191.66|189.26|189.12|186.72|0
1676545200000|2023-02-16 11:00:00|191.39|188.99|190.28|187.88|192.46|190.06|190.01|187.61|0
1676548800000|2023-02-16 12:00:00|190.14|187.74|194.95|192.55|195.42|193.02|189.47|187.07|0
1676552400000|2023-02-16 13:00:00|194.82|192.42|214.99|212.59|217.94|215.54|194.41|192.01|0
1676556000000|2023-02-16 14:00:00|215.14|212.74|220.51|218.11|223.32|220.92|214.85|212.45|0
1676559600000|2023-02-16 15:00:00|221.24|218.84|205.7|203.3|222.72|220.32|203.88|201.48|0
1676563200000|2023-02-16 16:00:00|205.41|203.01|205.11|202.71|208.8|206.4|201.9|199.5|0
1676566800000|2023-02-16 17:00:00|204.97|202.57|201.03|198.63|208.2|205.8|197.05|194.65|0
1676570400000|2023-02-16 18:00:00|200.34|197.94|199.29|196.89|203.92|201.52|197.77|195.37|0
1676574000000|2023-02-16 19:00:00|199.15|196.75|198.99|196.59|200.68|198.28|195.14|192.74|0
1676577600000|2023-02-16 20:00:00|198.85|196.45|222.66|220.26|222.81|220.41|198.3|195.9|0
1676581200000|2023-02-16 21:00:00|222.21|219.81|226.71|223.07|226.77|223.13|221.32|218.92|0
1676584800000|2023-02-16 22:00:00|226.76|223.12|227.12|224.32|227.23|224.43|226.22|222.81|0
1676588400000|2023-02-16 23:00:00|227.17|224.37|231.71|228.91|232.64|229.84|227.17|224.37|0
1676592000000|2023-02-17 00:00:00|231.56|228.76|231.08|228.28|232.45|229.65|229.9|227.1|0
1676595600000|2023-02-17 01:00:00|230.93|228.13|231.2|228.4|232.56|229.76|228.37|225.57|0
1676599200000|2023-02-17 02:00:00|231.35|228.55|232.99|230.19|233.29|230.49|231.35|228.55|0
1676602800000|2023-02-17 03:00:00|232.83|230.03|232.81|230.01|233.29|230.49|231.31|228.51|0
1676606400000|2023-02-17 04:00:00|232.66|229.86|234.3|231.5|235.67|232.87|232.2|229.4|0
1676610000000|2023-02-17 05:00:00|234.45|231.65|236.25|233.45|237.03|234.23|234.3|231.5|0
1676613600000|2023-02-17 06:00:00|236.1|233.3|237.75|234.95|238.68|235.88|235.48|232.68|0
1676617200000|2023-02-17 07:00:00|237.6|234.8|236.76|234.36|238.98|236.18|234.02|231.62|0
1676620800000|2023-02-17 08:00:00|236.68|234.28|242.05|239.65|248.1|245.7|236.68|234.28|0
1676624400000|2023-02-17 09:00:00|242.2|239.8|239.97|237.57|244.67|242.27|236.75|234.35|0
1676628000000|2023-02-17 10:00:00|239.66|237.26|244.06|241.66|244.44|242.04|239.35|236.95|0
1676631600000|2023-02-17 11:00:00|244.13|241.73|243.93|241.53|246.9|244.5|242.56|240.16|0
1676635200000|2023-02-17 12:00:00|243.62|241.22|240.68|238.28|244.55|242.15|239|236.6|0
1676638800000|2023-02-17 13:00:00|240.83|238.43|239.58|237.18|243.9|241.5|238.36|235.96|0
1676642400000|2023-02-17 14:00:00|239.88|237.48|248.33|245.93|251.63|249.23|235.86|233.46|0
1676646000000|2023-02-17 15:00:00|248.64|246.24|245.7|243.3|248.64|246.24|232.36|229.96|0
1676649600000|2023-02-17 16:00:00|245.85|243.45|247.6|245.2|251.62|249.22|242.94|240.54|0
1676653200000|2023-02-17 17:00:00|247.68|245.28|247.81|245.41|250.18|247.78|239.7|237.3|0
1676656800000|2023-02-17 18:00:00|247.96|245.56|242.71|240.31|249.07|246.67|240.85|238.45|0
1676660400000|2023-02-17 19:00:00|242.39|239.99|230.93|228.53|242.86|240.46|230.18|227.78|0
1676664000000|2023-02-17 20:00:00|230.63|228.23|230|227.6|235.33|232.93|228.67|226.27|0
1676667600000|2023-02-17 21:00:00|230.15|227.75|231.2|228.8|231.51|229.11|229.55|227.15|0
1676876400000|2023-02-20 07:00:00|230.26|227.86|229.18|226.78|230.41|228.01|228.28|225.88|0
1676880000000|2023-02-20 08:00:00|229.11|226.71|231.66|229.26|233.58|231.18|229.11|226.71|0
1676883600000|2023-02-20 09:00:00|231.74|229.34|234.93|232.53|236.17|233.77|230.67|228.27|0
1676887200000|2023-02-20 10:00:00|235.01|232.61|233.37|230.97|236.16|233.76|232.91|230.51|0
1676890800000|2023-02-20 11:00:00|233.52|231.12|231.5|229.1|234.44|232.04|230.6|228.2|0
1676894400000|2023-02-20 12:00:00|231.35|228.95|231.94|229.54|233.64|231.24|230.51|228.11|0
1676898000000|2023-02-20 13:00:00|231.86|229.46|230.84|228.44|232.09|229.69|230.39|227.99|0
1676901600000|2023-02-20 14:00:00|230.69|228.29|235.36|232.96|236.13|233.73|230.69|228.29|0
1676905200000|2023-02-20 15:00:00|235.97|233.57|237.48|235.08|238.26|235.86|235.82|233.42|0
1676908800000|2023-02-20 16:00:00|237.33|234.93|238.23|235.83|238.39|235.99|235.93|233.53|0
1676912400000|2023-02-20 17:00:00|238.38|235.98|237.58|235.18|239.15|236.75|236.51|234.11|0
1676916000000|2023-02-20 18:00:00|237.45|235.05|237.29|234.89|237.99|235.59|236.71|234.31|0
1676919600000|2023-02-20 19:00:00|237.28|234.88|237.73|235.33|237.81|235.41|237.21|234.81|0
1676923200000|2023-02-20 20:00:00|237.2|234.8|237.77|235.37|237.79|235.39|237.2|234.8|0
1676926800000|2023-02-20 21:00:00|237.83|235.43|237.96|235.56|237.96|235.56|237.5|235.1|0
1676930400000|2023-02-20 22:00:00|237.95|235.55|237.93|235.53|237.95|235.55|237.93|235.53|0
1676934000000|2023-02-20 23:00:00|237.07|234.67|236.65|234.25|237.76|235.36|236.37|233.97|0
1676937600000|2023-02-21 00:00:00|237.11|234.71|240.96|238.56|241.12|238.72|237.11|234.71|0
1676941200000|2023-02-21 01:00:00|241.12|238.72|239.85|237.45|242.67|240.27|239.38|236.98|0
1676944800000|2023-02-21 02:00:00|240|237.6|240.75|238.35|241.55|239.15|239.21|236.81|0
1676948400000|2023-02-21 03:00:00|240.91|238.51|240.57|238.17|242.15|239.75|240.27|237.87|0
1676952000000|2023-02-21 04:00:00|240.49|238.09|241.17|238.77|241.49|239.09|240.18|237.78|0
1676955600000|2023-02-21 05:00:00|241.32|238.92|239.58|237.18|241.46|239.06|239.43|237.03|0
1676959200000|2023-02-21 06:00:00|239.74|237.34|239.71|237.31|240.96|238.56|239.11|236.71|0
1676962800000|2023-02-21 07:00:00|239.87|237.47|244.37|241.97|245.01|242.61|239.87|237.47|0
1676966400000|2023-02-21 08:00:00|244.21|241.81|253.82|251.42|254.15|251.75|242.49|240.09|0
1676970000000|2023-02-21 09:00:00|253.99|251.59|247.31|244.91|257.3|254.9|244.04|241.64|0
1676973600000|2023-02-21 10:00:00|247|244.6|253.42|251.02|253.58|251.18|246.53|244.13|0
1676977200000|2023-02-21 11:00:00|253.35|250.95|249.29|246.89|255.49|253.09|248.98|246.58|0
1676980800000|2023-02-21 12:00:00|249.13|246.73|252.42|250.02|254.66|252.26|248.98|246.58|0
1676984400000|2023-02-21 13:00:00|252.26|249.86|256.6|254.2|257.18|254.78|252.26|249.86|0
1676988000000|2023-02-21 14:00:00|256.76|254.36|262.03|259.63|263.33|260.93|251.99|249.59|0
1676991600000|2023-02-21 15:00:00|263.49|261.09|269.5|267.1|269.83|267.43|259.83|257.43|0
1676995200000|2023-02-21 16:00:00|269.33|266.93|276.21|273.81|277.55|275.15|267.02|264.62|0
1676998800000|2023-02-21 17:00:00|276.37|273.97|272.67|270.27|277.87|275.47|272.5|270.1|0
1677002400000|2023-02-21 18:00:00|272.84|270.44|280.8|278.4|281.82|279.42|272.34|269.94|0
1677006000000|2023-02-21 19:00:00|280.97|278.57|280.82|278.42|286.24|283.84|278.47|276.07|0
1677009600000|2023-02-21 20:00:00|280.15|277.75|285.18|282.78|286.37|283.97|277.6|275.2|0
1677013200000|2023-02-21 21:00:00|283.99|281.59|283.98|281.18|284.69|281.93|281.95|279.55|0
1677016800000|2023-02-21 22:00:00|283.95|281.15|284.3|281.5|284.37|281.57|283.7|280.9|0
1677020400000|2023-02-21 23:00:00|284.05|281.25|282.25|279.45|285.15|282.35|281.74|278.94|0
1677024000000|2023-02-22 00:00:00|282.08|279.28|280.87|278.07|283.42|280.62|280.7|277.9|0
1677027600000|2023-02-22 01:00:00|281.04|278.24|280.67|277.87|282.38|279.58|279.34|276.54|0
1677031200000|2023-02-22 02:00:00|280.51|277.71|278.63|275.83|281.51|278.71|278.63|275.83|0
1677034800000|2023-02-22 03:00:00|278.8|276|278.77|275.97|280.3|277.5|278.46|275.66|0
1677038400000|2023-02-22 04:00:00|278.6|275.8|279.75|276.95|280.6|277.8|278.6|275.8|0
1677042000000|2023-02-22 05:00:00|279.92|277.12|280.74|277.94|281.26|278.46|279.92|277.12|0
1677045600000|2023-02-22 06:00:00|280.66|277.86|278.56|275.76|282.08|279.28|277.09|274.29|0
1677049200000|2023-02-22 07:00:00|278.39|275.59|278|275.6|279.89|277.49|275.46|273.06|0
1677052800000|2023-02-22 08:00:00|277.83|275.43|281.9|279.5|286.73|284.33|274.86|272.46|0
1677056400000|2023-02-22 09:00:00|281.73|279.33|279.99|277.59|285.67|283.27|278.29|275.89|0
1677060000000|2023-02-22 10:00:00|279.82|277.42|281.34|278.94|284.96|282.56|279.12|276.72|0
1677063600000|2023-02-22 11:00:00|281.17|278.77|282.86|280.46|288.74|286.34|280.31|277.91|0
1677067200000|2023-02-22 12:00:00|282.68|280.28|274.65|272.25|283.37|280.97|271.8|269.4|0
1677070800000|2023-02-22 13:00:00|274.48|272.08|276.66|274.26|278.54|276.14|273.98|271.58|0
1677074400000|2023-02-22 14:00:00|276.49|274.09|277.93|275.53|281.08|278.68|273.19|270.79|0
1677078000000|2023-02-22 15:00:00|278.1|275.7|280.96|278.56|292.01|289.61|277.42|275.02|0
1676462400000|2023-02-15 12:00:00|205.28|202.88|205.51|203.11|206.77|204.37|200.28|197.88|0
1677081600000|2023-02-22 16:00:00|281.14|278.74|278.2|275.8|284.76|282.36|277.36|274.96|0
1677085200000|2023-02-22 17:00:00|278.38|275.98|272.23|269.83|280.61|278.21|269.26|266.86|0
1676466000000|2023-02-15 13:00:00|205.65|203.25|207.19|204.79|213.76|211.36|203.42|201.02|0
1677088800000|2023-02-22 18:00:00|272.15|269.75|271.97|268.61|274.02|271.62|266.87|264.47|0
1677092400000|2023-02-22 19:00:00|271.63|268.27|289.99|287.59|290.26|287.86|266.16|263.76|0
1676469600000|2023-02-15 14:00:00|207.34|204.94|210.74|208.34|213.96|211.56|203.48|201.08|0
1677096000000|2023-02-22 20:00:00|290.17|287.77|282.69|280.29|293.62|291.22|282.69|280.29|0
1676473200000|2023-02-15 15:00:00|210.66|208.26|207.23|204.83|215.4|213|202.7|200.3|0
1677099600000|2023-02-22 21:00:00|281.99|279.59|276.07|273.27|283.25|280.85|275.62|272.82|0
1676476800000|2023-02-15 16:00:00|207.52|205.12|198.8|196.4|207.66|205.26|195.51|193.11|0
1677103200000|2023-02-22 22:00:00|276.15|273.35|275.42|272.62|278.34|275.54|275.37|272.57|0
1676480400000|2023-02-15 17:00:00|198.53|196.13|202.39|199.99|206.2|203.8|197.97|195.57|0
1677106800000|2023-02-22 23:00:00|275.17|272.37|275.23|272.43|278.53|275.73|274.89|272.09|0
1676484000000|2023-02-15 18:00:00|202.18|199.78|194.22|191.82|204.21|201.81|194.22|191.82|0
1677110400000|2023-02-23 00:00:00|275.05|272.25|274.51|271.71|275.4|272.6|273.16|270.36|0
1676487600000|2023-02-15 19:00:00|194.08|191.68|197.2|194.8|197.75|195.35|191.23|188.83|0
1677114000000|2023-02-23 01:00:00|274.69|271.89|270.72|267.92|275.54|272.74|270.55|267.75|0
1676491200000|2023-02-15 20:00:00|197.07|194.67|188.77|186.37|197.07|194.67|188.77|186.37|0
1677117600000|2023-02-23 02:00:00|270.55|267.75|269.85|267.05|271.57|268.77|269.52|266.72|0
1676494800000|2023-02-15 21:00:00|189.17|186.77|188.73|185.93|190.09|187.69|187.69|185.29|0
1677121200000|2023-02-23 03:00:00|270.02|267.22|270.34|267.54|270.53|267.73|269.16|266.36|0
1676498400000|2023-02-15 22:00:00|188.87|186.07|189.44|186.64|189.91|187.11|188.76|185.96|0
1677124800000|2023-02-23 04:00:00|270.16|267.36|269.29|266.49|270.84|268.04|269.12|266.32|0
1676502000000|2023-02-15 23:00:00|189.37|186.57|189.21|186.41|190.9|188.1|188.75|185.95|0
1677128400000|2023-02-23 05:00:00|269.46|266.66|270.97|268.17|271.31|268.51|269.12|266.32|0
1677132000000|2023-02-23 06:00:00|270.8|268|271.29|268.49|271.3|268.5|269.59|266.79|0
1676505600000|2023-02-16 00:00:00|189.27|186.47|187.12|184.32|189.52|186.72|186.61|183.81|0
1677135600000|2023-02-23 07:00:00|271.37|268.57|271.57|269.17|272.45|270.05|270.4|268|0
1676509200000|2023-02-16 01:00:00|187.32|184.52|185.77|182.97|187.78|184.98|184.72|181.92|0
1677139200000|2023-02-23 08:00:00|271.75|269.35|269.08|266.68|272.43|270.03|265.78|263.38|0
1676512800000|2023-02-16 02:00:00|185.84|183.04|184.63|181.83|186.16|183.36|184.43|181.63|0
1677142800000|2023-02-23 09:00:00|268.99|266.59|271.25|268.85|275.14|272.74|266.27|263.87|0
1676516400000|2023-02-16 03:00:00|184.69|181.89|185.98|183.18|186.39|183.59|184.29|181.49|0
1677146400000|2023-02-23 10:00:00|271.43|269.03|272.37|269.97|274.77|272.37|270.74|268.34|0
1676520000000|2023-02-16 04:00:00|185.85|183.05|185.55|182.75|186.1|183.3|185.03|182.23|0
1677150000000|2023-02-23 11:00:00|272.2|269.8|269.45|267.05|274.58|272.18|269.45|267.05|0
1676523600000|2023-02-16 05:00:00|185.69|182.89|186.19|183.39|186.99|184.19|185.42|182.62|0
1677153600000|2023-02-23 12:00:00|269.62|267.22|269.43|267.03|271.3|268.9|268.09|265.69|0
1676527200000|2023-02-16 06:00:00|186.05|183.25|187.75|184.95|188.96|186.16|186.05|183.25|0
1677157200000|2023-02-23 13:00:00|268.92|266.52|270.42|268.02|275.21|272.81|266.46|264.06|0
1676530800000|2023-02-16 07:00:00|187.88|185.08|185.93|183.53|188.28|185.68|185.67|183.27|0
1677160800000|2023-02-23 14:00:00|270.25|267.85|261.7|259.3|270.93|268.53|259.03|256.63|0
1676534400000|2023-02-16 08:00:00|186|183.6|189.64|187.24|190.43|188.03|183.96|181.56|0
1677164400000|2023-02-23 15:00:00|261.53|259.13|278.34|275.94|280.25|277.85|259.36|256.96|0
1676538000000|2023-02-16 09:00:00|189.57|187.17|190.75|188.35|190.75|188.35|186.51|184.11|0
1677168000000|2023-02-23 16:00:00|279.03|276.63|298.8|296.4|299.16|296.76|275.04|272.64|0
1676541600000|2023-02-16 10:00:00|190.88|188.48|191.53|189.13|191.66|189.26|189.12|186.72|0
1677171600000|2023-02-23 17:00:00|299.34|296.94|291.1|288.7|299.87|297.47|290.75|288.35|0
1676545200000|2023-02-16 11:00:00|191.39|188.99|190.28|187.88|192.46|190.06|190.01|187.61|0
1677175200000|2023-02-23 18:00:00|290.92|288.52|285.71|283.31|294.65|292.25|284.84|282.44|0
1676548800000|2023-02-16 12:00:00|190.14|187.74|194.95|192.55|195.42|193.02|189.47|187.07|0
1677178800000|2023-02-23 19:00:00|285.36|282.96|270.72|268.32|287.65|285.25|268.9|266.5|0
1676552400000|2023-02-16 13:00:00|194.82|192.42|214.99|212.59|217.94|215.54|194.41|192.01|0
1677182400000|2023-02-23 20:00:00|270.37|267.97|266.17|263.77|270.37|267.97|260.66|258.26|0
1676556000000|2023-02-16 14:00:00|215.14|212.74|220.51|218.11|223.32|220.92|214.85|212.45|0
1677186000000|2023-02-23 21:00:00|266|263.6|268.5|265.7|269.11|266.31|265.14|262.74|0
1676559600000|2023-02-16 15:00:00|221.24|218.84|205.7|203.3|222.72|220.32|203.88|201.48|0
1677189600000|2023-02-23 22:00:00|268.52|265.72|267.82|265.02|268.55|265.75|267.36|264.56|0
1676563200000|2023-02-16 16:00:00|205.41|203.01|205.11|202.71|208.8|206.4|201.9|199.5|0
1677193200000|2023-02-23 23:00:00|267.96|265.16|270.6|267.8|270.79|267.99|267.96|265.16|0
1676566800000|2023-02-16 17:00:00|204.97|202.57|201.03|198.63|208.2|205.8|197.05|194.65|0
1677196800000|2023-02-24 00:00:00|270.77|267.97|266.62|263.82|271.29|268.49|266.29|263.49|0
1676570400000|2023-02-16 18:00:00|200.34|197.94|199.29|196.89|203.92|201.52|197.77|195.37|0
1677200400000|2023-02-24 01:00:00|266.45|263.65|268.14|265.34|270.91|268.11|263.03|260.23|0
1676574000000|2023-02-16 19:00:00|199.15|196.75|198.99|196.59|200.68|198.28|195.14|192.74|0
1677204000000|2023-02-24 02:00:00|268.31|265.51|268.63|265.83|269.76|266.96|267.28|264.48|0
1676577600000|2023-02-16 20:00:00|198.85|196.45|222.66|220.26|222.81|220.41|198.3|195.9|0
1677207600000|2023-02-24 03:00:00|268.55|265.75|266.38|263.58|268.63|265.83|265.87|263.07|0
1676581200000|2023-02-16 21:00:00|222.21|219.81|226.71|223.07|226.77|223.13|221.32|218.92|0
1677211200000|2023-02-24 04:00:00|266.2|263.4|268.76|265.96|269.11|266.31|266.03|263.23|0
1676584800000|2023-02-16 22:00:00|226.76|223.12|227.12|224.32|227.23|224.43|226.22|222.81|0
1677214800000|2023-02-24 05:00:00|268.93|266.13|268.39|265.59|268.93|266.13|267.03|264.23|0
1676588400000|2023-02-16 23:00:00|227.17|224.37|231.71|228.91|232.64|229.84|227.17|224.37|0
1677218400000|2023-02-24 06:00:00|268.48|265.68|268.02|265.22|269.76|266.96|267.16|264.36|0
1677222000000|2023-02-24 07:00:00|268.36|265.56|272.39|269.99|273.09|270.69|268.36|265.56|0
1676592000000|2023-02-17 00:00:00|231.56|228.76|231.08|228.28|232.45|229.65|229.9|227.1|0
1677225600000|2023-02-24 08:00:00|272.66|270.26|274.79|272.39|274.81|272.41|271.01|268.61|0
1676595600000|2023-02-17 01:00:00|230.93|228.13|231.2|228.4|232.56|229.76|228.37|225.57|0
1677229200000|2023-02-24 09:00:00|274.62|272.22|275.64|273.24|275.99|273.59|272.19|269.79|0
1676599200000|2023-02-17 02:00:00|231.35|228.55|232.99|230.19|233.29|230.49|231.35|228.55|0
1677232800000|2023-02-24 10:00:00|275.81|273.41|277.53|275.13|279.11|276.71|274.25|271.85|0
1676602800000|2023-02-17 03:00:00|232.83|230.03|232.81|230.01|233.29|230.49|231.31|228.51|0
1677236400000|2023-02-24 11:00:00|277.71|275.31|283.85|281.45|285.45|283.05|277.71|275.31|0
1676606400000|2023-02-17 04:00:00|232.66|229.86|234.3|231.5|235.67|232.87|232.2|229.4|0
1677240000000|2023-02-24 12:00:00|283.68|281.28|285.81|283.41|285.99|283.59|282.96|280.56|0
1676610000000|2023-02-17 05:00:00|234.45|231.65|236.25|233.45|237.03|234.23|234.3|231.5|0
1677243600000|2023-02-24 13:00:00|285.63|283.23|303.69|301.29|307.17|304.77|285.63|283.23|0
1676613600000|2023-02-17 06:00:00|236.1|233.3|237.75|234.95|238.68|235.88|235.48|232.68|0
1677247200000|2023-02-24 14:00:00|304.05|301.65|313.28|310.88|315.32|312.92|298.41|296.01|0
1676617200000|2023-02-17 07:00:00|237.6|234.8|236.76|234.36|238.98|236.18|234.02|231.62|0
1677250800000|2023-02-24 15:00:00|313.19|310.79|316.15|313.75|319.12|316.72|306.48|304.08|0
1676620800000|2023-02-17 08:00:00|236.68|234.28|242.05|239.65|248.1|245.7|236.68|234.28|0
1677254400000|2023-02-24 16:00:00|315.78|313.38|303.15|300.75|316.7|314.3|297.55|295.15|0
1676624400000|2023-02-17 09:00:00|242.2|239.8|239.97|237.57|244.67|242.27|236.75|234.35|0
1677258000000|2023-02-24 17:00:00|302.97|300.57|312.48|310.08|312.85|310.45|301.52|299.12|0
1676628000000|2023-02-17 10:00:00|239.66|237.26|244.06|241.66|244.44|242.04|239.35|236.95|0
1677261600000|2023-02-24 18:00:00|312.67|310.27|305.66|303.26|314.89|312.49|303.66|301.26|0
1676631600000|2023-02-17 11:00:00|244.13|241.73|243.93|241.53|246.9|244.5|242.56|240.16|0
1677265200000|2023-02-24 19:00:00|305.48|303.08|296.57|294.17|308.39|305.99|294.42|292.02|0
1676635200000|2023-02-17 12:00:00|243.62|241.22|240.68|238.28|244.55|242.15|239|236.6|0
1677268800000|2023-02-24 20:00:00|296.21|293.81|298.89|296.49|308.92|306.52|293.17|290.77|0
1676638800000|2023-02-17 13:00:00|240.83|238.43|239.58|237.18|243.9|241.5|238.36|235.96|0
1677272400000|2023-02-24 21:00:00|298.71|296.31|298.87|296.47|300.51|298.11|298.71|296.31|0
1676642400000|2023-02-17 14:00:00|239.88|237.48|248.33|245.93|251.63|249.23|235.86|233.46|0
1677459600000|2023-02-27 01:00:00|294.65|291.85|291.4|288.6|295.37|292.57|290.69|287.89|0
1676646000000|2023-02-17 15:00:00|248.64|246.24|245.7|243.3|248.64|246.24|232.36|229.96|0
1677463200000|2023-02-27 02:00:00|291.49|288.69|291.56|288.76|292.64|289.84|290.14|287.34|0
1676649600000|2023-02-17 16:00:00|245.85|243.45|247.6|245.2|251.62|249.22|242.94|240.54|0
1677466800000|2023-02-27 03:00:00|291.38|288.58|293.87|291.07|294.95|292.15|291.2|288.4|0
1676653200000|2023-02-17 17:00:00|247.68|245.28|247.81|245.41|250.18|247.78|239.7|237.3|0
1677470400000|2023-02-27 04:00:00|294.05|291.25|293.66|290.86|294.57|291.77|293.13|290.33|0
1676656800000|2023-02-17 18:00:00|247.96|245.56|242.71|240.31|249.07|246.67|240.85|238.45|0
1677474000000|2023-02-27 05:00:00|293.48|290.68|297.43|294.63|298.35|295.55|293.48|290.68|0
1676660400000|2023-02-17 19:00:00|242.39|239.99|230.93|228.53|242.86|240.46|230.18|227.78|0
1677477600000|2023-02-27 06:00:00|297.25|294.45|297.59|294.79|298.32|295.52|296.16|293.36|0
1676664000000|2023-02-17 20:00:00|230.63|228.23|230|227.6|235.33|232.93|228.67|226.27|0
1677481200000|2023-02-27 07:00:00|297.95|295.15|294.66|292.26|298.17|295.56|293.91|291.51|0
1676667600000|2023-02-17 21:00:00|230.15|227.75|231.2|228.8|231.51|229.11|229.55|227.15|0
1677484800000|2023-02-27 08:00:00|294.3|291.9|289.09|286.69|294.3|291.9|286.79|284.39|0
1677488400000|2023-02-27 09:00:00|288.73|286.33|287.29|284.89|289.61|287.21|284.84|282.44|0
1676876400000|2023-02-20 07:00:00|230.26|227.86|229.18|226.78|230.41|228.01|228.28|225.88|0
1677492000000|2023-02-27 10:00:00|287.12|284.72|287.09|284.69|287.29|284.89|283.95|281.55|0
1676880000000|2023-02-20 08:00:00|229.11|226.71|231.66|229.26|233.58|231.18|229.11|226.71|0
1677495600000|2023-02-27 11:00:00|287.27|284.87|286.08|283.68|287.78|285.38|284.97|282.57|0
1676883600000|2023-02-20 09:00:00|231.74|229.34|234.93|232.53|236.17|233.77|230.67|228.27|0
1677499200000|2023-02-27 12:00:00|285.99|283.59|286.93|284.53|288|285.6|283.77|281.37|0
1676887200000|2023-02-20 10:00:00|235.01|232.61|233.37|230.97|236.16|233.76|232.91|230.51|0
1677502800000|2023-02-27 13:00:00|286.76|284.36|273.62|271.22|287.11|284.71|270.94|268.54|0
1676890800000|2023-02-20 11:00:00|233.52|231.12|231.5|229.1|234.44|232.04|230.6|228.2|0
1677506400000|2023-02-27 14:00:00|273.27|270.87|269.74|267.34|278.64|276.24|269.57|267.17|0
1676894400000|2023-02-20 12:00:00|231.35|228.95|231.94|229.54|233.64|231.24|230.51|228.11|0
1677510000000|2023-02-27 15:00:00|269.66|267.26|277.53|275.13|281.92|279.52|263.24|260.84|0
1676898000000|2023-02-20 13:00:00|231.86|229.46|230.84|228.44|232.09|229.69|230.39|227.99|0
1677513600000|2023-02-27 16:00:00|277.35|274.95|284.31|281.91|288.48|286.08|275.08|272.68|0
1676901600000|2023-02-20 14:00:00|230.69|228.29|235.36|232.96|236.13|233.73|230.69|228.29|0
1677517200000|2023-02-27 17:00:00|284.13|281.73|281.32|278.92|289.11|286.71|280.8|278.4|0
1676905200000|2023-02-20 15:00:00|235.97|233.57|237.48|235.08|238.26|235.86|235.82|233.42|0
1677520800000|2023-02-27 18:00:00|281.68|279.28|279.37|276.97|285.55|283.15|277.98|275.58|0
1676908800000|2023-02-20 16:00:00|237.33|234.93|238.23|235.83|238.39|235.99|235.93|233.53|0
1677524400000|2023-02-27 19:00:00|279.19|276.79|286.57|284.17|287.82|285.42|275.87|273.47|0
1676912400000|2023-02-20 17:00:00|238.38|235.98|237.58|235.18|239.15|236.75|236.51|234.11|0
1677528000000|2023-02-27 20:00:00|287.1|284.7|288.15|285.75|294.99|292.59|284.96|282.56|0
1676916000000|2023-02-20 18:00:00|237.45|235.05|237.29|234.89|237.99|235.59|236.71|234.31|0
1677531600000|2023-02-27 21:00:00|288.33|285.93|285.2|282.4|288.33|285.93|284.8|282|0
1676919600000|2023-02-20 19:00:00|237.28|234.88|237.73|235.33|237.81|235.41|237.21|234.81|0
1677535200000|2023-02-27 22:00:00|285.29|282.49|285.29|282.49|285.9|283.1|285.08|282.28|0
1676923200000|2023-02-20 20:00:00|237.2|234.8|237.77|235.37|237.79|235.39|237.2|234.8|0
1677538800000|2023-02-27 23:00:00|285.13|282.33|285.02|282.22|286.11|283.31|282.82|280.02|0
1676926800000|2023-02-20 21:00:00|237.83|235.43|237.96|235.56|237.96|235.56|237.5|235.1|0
1677542400000|2023-02-28 00:00:00|284.84|282.04|283.57|280.77|285.19|282.39|281.98|279.18|0
1676930400000|2023-02-20 22:00:00|237.95|235.55|237.93|235.53|237.95|235.55|237.93|235.53|0
1677546000000|2023-02-28 01:00:00|283.39|280.59|282.13|279.33|284.99|282.19|280.54|277.74|0
1676934000000|2023-02-20 23:00:00|237.07|234.67|236.65|234.25|237.76|235.36|236.37|233.97|0
1677549600000|2023-02-28 02:00:00|282.3|279.5|282.28|279.48|284.08|281.28|281.23|278.43|0
1677553200000|2023-02-28 03:00:00|282.1|279.3|283.32|280.52|283.5|280.7|281.92|279.12|0
1676937600000|2023-02-21 00:00:00|237.11|234.71|240.96|238.56|241.12|238.72|237.11|234.71|0
1677556800000|2023-02-28 04:00:00|283.5|280.7|284.9|282.1|285.44|282.64|282.96|280.16|0
1676941200000|2023-02-21 01:00:00|241.12|238.72|239.85|237.45|242.67|240.27|239.38|236.98|0
1677560400000|2023-02-28 05:00:00|285.08|282.28|287.74|284.94|287.93|285.13|284.9|282.1|0
1676944800000|2023-02-21 02:00:00|240|237.6|240.75|238.35|241.55|239.15|239.21|236.81|0
1677564000000|2023-02-28 06:00:00|287.56|284.76|285.57|282.77|287.92|285.12|285.04|282.24|0
1676948400000|2023-02-21 03:00:00|240.91|238.51|240.57|238.17|242.15|239.75|240.27|237.87|0
1677567600000|2023-02-28 07:00:00|285.39|282.59|295.07|292.67|295.07|292.67|285.39|282.59|0
1676952000000|2023-02-21 04:00:00|240.49|238.09|241.17|238.77|241.49|239.09|240.18|237.78|0
1677571200000|2023-02-28 08:00:00|295.43|293.03|293.01|290.61|298.84|296.44|291.39|288.99|0
1676955600000|2023-02-21 05:00:00|241.32|238.92|239.58|237.18|241.46|239.06|239.43|237.03|0
1677574800000|2023-02-28 09:00:00|292.83|290.43|291.36|288.96|294.81|292.41|289.77|287.37|0
1676959200000|2023-02-21 06:00:00|239.74|237.34|239.71|237.31|240.96|238.56|239.11|236.71|0
1677578400000|2023-02-28 10:00:00|291.18|288.78|284.45|282.05|291.36|288.96|284.18|281.78|0
1676962800000|2023-02-21 07:00:00|239.87|237.47|244.37|241.97|245.01|242.61|239.87|237.47|0
1677582000000|2023-02-28 11:00:00|284.35|281.95|280.78|278.38|285.59|283.19|279.2|276.8|0
1676966400000|2023-02-21 08:00:00|244.21|241.81|253.82|251.42|254.15|251.75|242.49|240.09|0
1677585600000|2023-02-28 12:00:00|280.7|278.3|277.76|275.36|281.67|279.27|276.37|273.97|0
1676970000000|2023-02-21 09:00:00|253.99|251.59|247.31|244.91|257.3|254.9|244.04|241.64|0
1677589200000|2023-02-28 13:00:00|277.85|275.45|282.15|279.75|286.43|284.03|277.06|274.66|0
1676973600000|2023-02-21 10:00:00|247|244.6|253.42|251.02|253.58|251.18|246.53|244.13|0
1677592800000|2023-02-28 14:00:00|281.97|279.57|288.64|286.24|296.33|293.93|281.8|279.4|0
1676977200000|2023-02-21 11:00:00|253.35|250.95|249.29|246.89|255.49|253.09|248.98|246.58|0
1677596400000|2023-02-28 15:00:00|288.54|286.14|288.7|286.3|293.8|291.4|281.89|279.49|0
1676980800000|2023-02-21 12:00:00|249.13|246.73|252.42|250.02|254.66|252.26|248.98|246.58|0
1677600000000|2023-02-28 16:00:00|288.34|285.94|287.42|285.02|289.24|286.84|281.16|278.76|0
1676984400000|2023-02-21 13:00:00|252.26|249.86|256.6|254.2|257.18|254.78|252.26|249.86|0
1677603600000|2023-02-28 17:00:00|287.24|284.84|276.99|274.59|287.24|284.84|275.57|273.17|0
1676988000000|2023-02-21 14:00:00|256.76|254.36|262.03|259.63|263.33|260.93|251.99|249.59|0
1677607200000|2023-02-28 18:00:00|276.81|274.41|275.54|273.14|278.23|275.83|273.95|271.55|0
1676991600000|2023-02-21 15:00:00|263.49|261.09|269.5|267.1|269.83|267.43|259.83|257.43|0
1677610800000|2023-02-28 19:00:00|275.36|272.96|283.58|281.18|284.3|281.9|273.59|271.19|0
1676995200000|2023-02-21 16:00:00|269.33|266.93|276.21|273.81|277.55|275.15|267.02|264.62|0
1677614400000|2023-02-28 20:00:00|283.76|281.36|292.44|290.04|292.67|290.27|283.39|280.99|0
1676998800000|2023-02-21 17:00:00|276.37|273.97|272.67|270.27|277.87|275.47|272.5|270.1|0
1677618000000|2023-02-28 21:00:00|293.73|291.33|296.78|293.98|299.85|297.45|293.73|291.33|0
1677002400000|2023-02-21 18:00:00|272.84|270.44|280.8|278.4|281.82|279.42|272.34|269.94|0
1677621600000|2023-02-28 22:00:00|296.96|294.16|297.32|294.52|297.37|294.57|296.71|293.91|0
1677006000000|2023-02-21 19:00:00|280.97|278.57|280.82|278.42|286.24|283.84|278.47|276.07|0
1677625200000|2023-02-28 23:00:00|297.48|294.68|301.29|298.49|302.42|299.62|296.29|293.49|0
1677009600000|2023-02-21 20:00:00|280.15|277.75|285.18|282.78|286.37|283.97|277.6|275.2|0
1677628800000|2023-03-01 00:00:00|301.48|298.68|305.21|302.41|305.6|302.8|301.48|298.68|0
1677013200000|2023-02-21 21:00:00|283.99|281.59|283.98|281.18|284.69|281.93|281.95|279.55|0
1677632400000|2023-03-01 01:00:00|305.59|302.79|296.69|293.89|306.9|304.1|296.41|293.61|0
1677016800000|2023-02-21 22:00:00|283.95|281.15|284.3|281.5|284.37|281.57|283.7|280.9|0
1677636000000|2023-03-01 02:00:00|296.78|293.98|294.35|291.55|297.52|294.72|294.17|291.37|0
1677020400000|2023-02-21 23:00:00|284.05|281.25|282.25|279.45|285.15|282.35|281.74|278.94|0
1677639600000|2023-03-01 03:00:00|293.98|291.18|292.67|289.87|295.09|292.29|291.21|288.41|0
1677643200000|2023-03-01 04:00:00|292.49|289.69|291.36|288.56|293.77|290.97|291.01|288.21|0
1677024000000|2023-02-22 00:00:00|282.08|279.28|280.87|278.07|283.42|280.62|280.7|277.9|0
1677646800000|2023-03-01 05:00:00|291.18|288.38|291.71|288.91|293.01|290.21|290.43|287.63|0
1677027600000|2023-02-22 01:00:00|281.04|278.24|280.67|277.87|282.38|279.58|279.34|276.54|0
1677650400000|2023-03-01 06:00:00|291.52|288.72|289.3|286.5|291.71|288.91|286.75|283.95|0
1677031200000|2023-02-22 02:00:00|280.51|277.71|278.63|275.83|281.51|278.71|278.63|275.83|0
1677654000000|2023-03-01 07:00:00|289.11|286.31|286.7|284.3|289.83|287.43|285.43|283.03|0
1677034800000|2023-02-22 03:00:00|278.8|276|278.77|275.97|280.3|277.5|278.46|275.66|0
1677657600000|2023-03-01 08:00:00|286.88|284.48|285.22|282.82|290.34|287.94|283.6|281.2|0
1677038400000|2023-02-22 04:00:00|278.6|275.8|279.75|276.95|280.6|277.8|278.6|275.8|0
1677661200000|2023-03-01 09:00:00|285.4|283|285.01|282.61|287.94|285.54|281.77|279.37|0
1677042000000|2023-02-22 05:00:00|279.92|277.12|280.74|277.94|281.26|278.46|279.92|277.12|0
1677664800000|2023-03-01 10:00:00|284.83|282.43|282.83|280.43|287.38|284.98|282.47|280.07|0
1677045600000|2023-02-22 06:00:00|280.66|277.86|278.56|275.76|282.08|279.28|277.09|274.29|0
1677668400000|2023-03-01 11:00:00|283.01|280.61|283.71|281.31|284.26|281.86|281.38|278.98|0
1677049200000|2023-02-22 07:00:00|278.39|275.59|278|275.6|279.89|277.49|275.46|273.06|0
1677672000000|2023-03-01 12:00:00|284.08|281.68|284.96|282.56|287.34|284.94|283.89|281.49|0
1677052800000|2023-02-22 08:00:00|277.83|275.43|281.9|279.5|286.73|284.33|274.86|272.46|0
1677675600000|2023-03-01 13:00:00|284.78|282.38|301.09|298.69|301.47|299.07|284.78|282.38|0
1677056400000|2023-02-22 09:00:00|281.73|279.33|279.99|277.59|285.67|283.27|278.29|275.89|0
1677679200000|2023-03-01 14:00:00|301.27|298.87|295.24|292.84|304.26|301.86|291.34|288.94|0
1677060000000|2023-02-22 10:00:00|279.82|277.42|281.34|278.94|284.96|282.56|279.12|276.72|0
1677682800000|2023-03-01 15:00:00|293.38|290.98|298.07|295.67|309.94|307.54|292.27|289.87|0
1677063600000|2023-02-22 11:00:00|281.17|278.77|282.86|280.46|288.74|286.34|280.31|277.91|0
1677686400000|2023-03-01 16:00:00|298.25|295.85|299.47|297.07|317.33|314.93|296.87|294.47|0
1677067200000|2023-02-22 12:00:00|282.68|280.28|274.65|272.25|283.37|280.97|271.8|269.4|0
1677690000000|2023-03-01 17:00:00|299.28|296.88|299.49|297.09|301.33|298.93|293.57|291.17|0
1677070800000|2023-02-22 13:00:00|274.48|272.08|276.66|274.26|278.54|276.14|273.98|271.58|0
1677693600000|2023-03-01 18:00:00|299.31|296.91|305.66|303.26|309.25|306.85|299.31|296.91|0
1677074400000|2023-02-22 14:00:00|276.49|274.09|277.93|275.53|281.08|278.68|273.19|270.79|0
1677697200000|2023-03-01 19:00:00|305.85|303.45|311.32|308.92|314.37|311.97|304.52|302.12|0
1677078000000|2023-02-22 15:00:00|278.1|275.7|280.96|278.56|292.01|289.61|277.42|275.02|0
1677700800000|2023-03-01 20:00:00|311.7|309.3|306.18|303.78|311.7|309.3|302.8|300.4|0
1677081600000|2023-02-22 16:00:00|281.14|278.74|278.2|275.8|284.76|282.36|277.36|274.96|0
1677704400000|2023-03-01 21:00:00|305.81|303.41|302.91|300.11|307.69|305.29|301.85|299.05|0
1677085200000|2023-02-22 17:00:00|278.38|275.98|272.23|269.83|280.61|278.21|269.26|266.86|0
1677708000000|2023-03-01 22:00:00|302.93|300.13|304.17|301.37|304.83|302.03|302.7|299.9|0
1677088800000|2023-02-22 18:00:00|272.15|269.75|271.97|268.61|274.02|271.62|266.87|264.47|0
1677711600000|2023-03-01 23:00:00|303.99|301.19|303.68|300.88|305.2|302.4|303.31|300.51|0
1677092400000|2023-02-22 19:00:00|271.63|268.27|289.99|287.59|290.26|287.86|266.16|263.76|0
1677715200000|2023-03-02 00:00:00|303.87|301.07|307.62|304.82|307.81|305.01|299.74|296.94|0
1677096000000|2023-02-22 20:00:00|290.17|287.77|282.69|280.29|293.62|291.22|282.69|280.29|0
1677718800000|2023-03-02 01:00:00|307.53|304.73|321.37|318.57|326.01|323.21|307.43|304.63|0
1677099600000|2023-02-22 21:00:00|281.99|279.59|276.07|273.27|283.25|280.85|275.62|272.82|0
1677722400000|2023-03-02 02:00:00|321.18|318.38|316.75|313.95|322.14|319.34|316.56|313.76|0
1677103200000|2023-02-22 22:00:00|276.15|273.35|275.42|272.62|278.34|275.54|275.37|272.57|0
1677726000000|2023-03-02 03:00:00|316.94|314.14|318.26|315.46|319.61|316.81|315.04|312.24|0
1677106800000|2023-02-22 23:00:00|275.17|272.37|275.23|272.43|278.53|275.73|274.89|272.09|0
1677729600000|2023-03-02 04:00:00|318.07|315.27|318.05|315.25|319.59|316.79|316.73|313.93|0
1677110400000|2023-02-23 00:00:00|275.05|272.25|274.51|271.71|275.4|272.6|273.16|270.36|0
1677733200000|2023-03-02 05:00:00|317.86|315.06|322.25|319.45|323.61|320.81|317.67|314.87|0
1677114000000|2023-02-23 01:00:00|274.69|271.89|270.72|267.92|275.54|272.74|270.55|267.75|0
1677736800000|2023-03-02 06:00:00|322.45|319.65|323.2|320.4|323.6|320.8|319.55|316.75|0
1677117600000|2023-02-23 02:00:00|270.55|267.75|269.85|267.05|271.57|268.77|269.52|266.72|0
1677740400000|2023-03-02 07:00:00|323.3|320.5|326.46|324.06|328.8|326.4|322.23|319.43|0
1677121200000|2023-02-23 03:00:00|270.02|267.22|270.34|267.54|270.53|267.73|269.16|266.36|0
1677744000000|2023-03-02 08:00:00|326.85|324.45|323.57|321.17|332.1|329.7|322.42|320.02|0
1677124800000|2023-02-23 04:00:00|270.16|267.36|269.29|266.49|270.84|268.04|269.12|266.32|0
1677747600000|2023-03-02 09:00:00|323.77|321.37|325.86|323.46|326.83|324.43|321.46|319.06|0
1677128400000|2023-02-23 05:00:00|269.46|266.66|270.97|268.17|271.31|268.51|269.12|266.32|0
1677751200000|2023-03-02 10:00:00|326.25|323.85|322.38|319.98|330.51|328.11|322.19|319.79|0
1677132000000|2023-02-23 06:00:00|270.8|268|271.29|268.49|271.3|268.5|269.59|266.79|0
1677754800000|2023-03-02 11:00:00|322.48|320.08|317.58|315.18|322.76|320.36|317.2|314.8|0
1677135600000|2023-02-23 07:00:00|271.37|268.57|271.57|269.17|272.45|270.05|270.4|268|0
1677758400000|2023-03-02 12:00:00|317.39|314.99|320.8|318.4|322.34|319.94|314.63|312.23|0
1677139200000|2023-02-23 08:00:00|271.75|269.35|269.08|266.68|272.43|270.03|265.78|263.38|0
1677762000000|2023-03-02 13:00:00|320.61|318.21|326.17|323.77|328.11|325.71|317.37|314.97|0
1677142800000|2023-02-23 09:00:00|268.99|266.59|271.25|268.85|275.14|272.74|266.27|263.87|0
1677765600000|2023-03-02 14:00:00|326.36|323.96|319.86|317.46|327.12|324.72|317.57|315.17|0
1677146400000|2023-02-23 10:00:00|271.43|269.03|272.37|269.97|274.77|272.37|270.74|268.34|0
1677769200000|2023-03-02 15:00:00|320.05|317.65|312.03|309.63|323.12|320.72|310.71|308.31|0
1677150000000|2023-02-23 11:00:00|272.2|269.8|269.45|267.05|274.58|272.18|269.45|267.05|0
1677772800000|2023-03-02 16:00:00|311.65|309.25|313.29|310.89|316.73|314.33|309.57|307.17|0
1677153600000|2023-02-23 12:00:00|269.62|267.22|269.43|267.03|271.3|268.9|268.09|265.69|0
1677776400000|2023-03-02 17:00:00|313.48|311.08|309.99|307.59|316.91|314.51|308.34|305.94|0
1677157200000|2023-02-23 13:00:00|268.92|266.52|270.42|268.02|275.21|272.81|266.46|264.06|0
1677780000000|2023-03-02 18:00:00|309.62|307.22|296.52|294.12|312.83|310.43|296.52|294.12|0
1677160800000|2023-02-23 14:00:00|270.25|267.85|261.7|259.3|270.93|268.53|259.03|256.63|0
1677783600000|2023-03-02 19:00:00|296.7|294.3|291.14|288.74|297.25|294.85|288.95|286.55|0
1677164400000|2023-02-23 15:00:00|261.53|259.13|278.34|275.94|280.25|277.85|259.36|256.96|0
1677787200000|2023-03-02 20:00:00|291.51|289.11|285.45|283.05|294.09|291.69|278.06|275.66|0
1677168000000|2023-02-23 16:00:00|279.03|276.63|298.8|296.4|299.16|296.76|275.04|272.64|0
1677790800000|2023-03-02 21:00:00|285.09|282.69|286.81|284.01|287.64|284.84|283.45|281.05|0
1677171600000|2023-02-23 17:00:00|299.34|296.94|291.1|288.7|299.87|297.47|290.75|288.35|0
1677794400000|2023-03-02 22:00:00|287.07|284.27|286.81|284.01|287.65|284.85|286.46|283.66|0
1677175200000|2023-02-23 18:00:00|290.92|288.52|285.71|283.31|294.65|292.25|284.84|282.44|0
1677798000000|2023-03-02 23:00:00|287.52|284.72|289.96|287.16|290.69|287.89|287.24|284.44|0
1677178800000|2023-02-23 19:00:00|285.36|282.96|270.72|268.32|287.65|285.25|268.9|266.5|0
1677801600000|2023-03-03 00:00:00|289.87|287.07|289.02|286.22|291.78|288.98|287.76|284.96|0
1677182400000|2023-02-23 20:00:00|270.37|267.97|266.17|263.77|270.37|267.97|260.66|258.26|0
1677805200000|2023-03-03 01:00:00|288.84|286.04|292.13|289.33|292.68|289.88|286.1|283.3|0
1677186000000|2023-02-23 21:00:00|266|263.6|268.5|265.7|269.11|266.31|265.14|262.74|0
1677808800000|2023-03-03 02:00:00|292.22|289.42|292.11|289.31|293.03|290.23|290.83|288.03|0
1677189600000|2023-02-23 22:00:00|268.52|265.72|267.82|265.02|268.55|265.75|267.36|264.56|0
1677812400000|2023-03-03 03:00:00|292.29|289.49|290.98|288.18|292.66|289.86|289.88|287.08|0
1677193200000|2023-02-23 23:00:00|267.96|265.16|270.6|267.8|270.79|267.99|267.96|265.16|0
1677816000000|2023-03-03 04:00:00|290.8|288|290.41|287.61|291.7|288.9|290.04|287.24|0
1677819600000|2023-03-03 05:00:00|290.22|287.42|289.1|286.3|290.41|287.61|288.2|285.4|0
1677196800000|2023-02-24 00:00:00|270.77|267.97|266.62|263.82|271.29|268.49|266.29|263.49|0
1677823200000|2023-03-03 06:00:00|289.28|286.48|286.8|284|289.65|286.85|286.52|283.72|0
1677200400000|2023-02-24 01:00:00|266.45|263.65|268.14|265.34|270.91|268.11|263.03|260.23|0
1677826800000|2023-03-03 07:00:00|286.89|284.09|291.61|289.21|291.8|289.4|286.89|284.09|0
1677204000000|2023-02-24 02:00:00|268.31|265.51|268.63|265.83|269.76|266.96|267.28|264.48|0
1677830400000|2023-03-03 08:00:00|291.06|288.66|284.46|282.06|291.06|288.66|283.37|280.97|0
1677207600000|2023-02-24 03:00:00|268.55|265.75|266.38|263.58|268.63|265.83|265.87|263.07|0
1677834000000|2023-03-03 09:00:00|284.64|282.24|281.53|279.13|285|282.6|279.73|277.33|0
1677211200000|2023-02-24 04:00:00|266.2|263.4|268.76|265.96|269.11|266.31|266.03|263.23|0
1677837600000|2023-03-03 10:00:00|281.35|278.95|278.09|275.69|281.35|278.95|277.2|274.8|0
1677214800000|2023-02-24 05:00:00|268.93|266.13|268.39|265.59|268.93|266.13|267.03|264.23|0
1677841200000|2023-03-03 11:00:00|278.26|275.86|275.2|272.8|278.26|275.86|274.67|272.27|0
1677218400000|2023-02-24 06:00:00|268.48|265.68|268.02|265.22|269.76|266.96|267.16|264.36|0
1677844800000|2023-03-03 12:00:00|275.55|273.15|277.5|275.1|278.4|276|272.16|269.76|0
1677222000000|2023-02-24 07:00:00|268.36|265.56|272.39|269.99|273.09|270.69|268.36|265.56|0
1677848400000|2023-03-03 13:00:00|277.68|275.28|269.01|266.81|278.39|275.99|268.83|266.63|0
1677225600000|2023-02-24 08:00:00|272.66|270.26|274.79|272.39|274.81|272.41|271.01|268.61|0
1677852000000|2023-03-03 14:00:00|269.19|266.99|264.42|262.22|274.14|271.94|261.63|259.43|0
1677229200000|2023-02-24 09:00:00|274.62|272.22|275.64|273.24|275.99|273.59|272.19|269.79|0
1677855600000|2023-03-03 15:00:00|263.63|261.43|263|260.8|274.85|272.65|258.32|256.12|0
1677232800000|2023-02-24 10:00:00|275.81|273.41|277.53|275.13|279.11|276.71|274.25|271.85|0
1677859200000|2023-03-03 16:00:00|262.82|260.62|254.68|252.48|264.21|262.01|253.13|250.93|0
1677236400000|2023-02-24 11:00:00|277.71|275.31|283.85|281.45|285.45|283.05|277.71|275.31|0
1677862800000|2023-03-03 17:00:00|254.51|252.31|247.98|245.78|255.2|253|247.65|245.45|0
1677240000000|2023-02-24 12:00:00|283.68|281.28|285.81|283.41|285.99|283.59|282.96|280.56|0
1677866400000|2023-03-03 18:00:00|247.65|245.45|248.46|246.26|249.83|247.63|246.13|243.93|0
1677243600000|2023-02-24 13:00:00|285.63|283.23|303.69|301.29|307.17|304.77|285.63|283.23|0
1677870000000|2023-03-03 19:00:00|248.63|246.43|241.91|239.71|250.32|248.12|241.58|239.38|0
1677247200000|2023-02-24 14:00:00|304.05|301.65|313.28|310.88|315.32|312.92|298.41|296.01|0
1677873600000|2023-03-03 20:00:00|241.74|239.54|239.76|237.56|244.22|242.02|237.77|235.57|0
1677250800000|2023-02-24 15:00:00|313.19|310.79|316.15|313.75|319.12|316.72|306.48|304.08|0
1677877200000|2023-03-03 21:00:00|240.25|238.05|239.72|236.92|241.58|239.38|238.43|236.23|0
1677254400000|2023-02-24 16:00:00|315.78|313.38|303.15|300.75|316.7|314.3|297.55|295.15|0
1677258000000|2023-02-24 17:00:00|302.97|300.57|312.48|310.08|312.85|310.45|301.52|299.12|0
1677261600000|2023-02-24 18:00:00|312.67|310.27|305.66|303.26|314.89|312.49|303.66|301.26|0
1677265200000|2023-02-24 19:00:00|305.48|303.08|296.57|294.17|308.39|305.99|294.42|292.02|0
1677268800000|2023-02-24 20:00:00|296.21|293.81|298.89|296.49|308.92|306.52|293.17|290.77|0
1677272400000|2023-02-24 21:00:00|298.71|296.31|298.87|296.47|300.51|298.11|298.71|296.31|0
1677459600000|2023-02-27 01:00:00|294.65|291.85|291.4|288.6|295.37|292.57|290.69|287.89|0
1677463200000|2023-02-27 02:00:00|291.49|288.69|291.56|288.76|292.64|289.84|290.14|287.34|0
1677466800000|2023-02-27 03:00:00|291.38|288.58|293.87|291.07|294.95|292.15|291.2|288.4|0
1677470400000|2023-02-27 04:00:00|294.05|291.25|293.66|290.86|294.57|291.77|293.13|290.33|0
1677474000000|2023-02-27 05:00:00|293.48|290.68|297.43|294.63|298.35|295.55|293.48|290.68|0
1677477600000|2023-02-27 06:00:00|297.25|294.45|297.59|294.79|298.32|295.52|296.16|293.36|0
1677481200000|2023-02-27 07:00:00|297.95|295.15|294.66|292.26|298.17|295.56|293.91|291.51|0
1677484800000|2023-02-27 08:00:00|294.3|291.9|289.09|286.69|294.3|291.9|286.79|284.39|0
1677488400000|2023-02-27 09:00:00|288.73|286.33|287.29|284.89|289.61|287.21|284.84|282.44|0
1677492000000|2023-02-27 10:00:00|287.12|284.72|287.09|284.69|287.29|284.89|283.95|281.55|0
1677495600000|2023-02-27 11:00:00|287.27|284.87|286.08|283.68|287.78|285.38|284.97|282.57|0
1677499200000|2023-02-27 12:00:00|285.99|283.59|286.93|284.53|288|285.6|283.77|281.37|0
1677502800000|2023-02-27 13:00:00|286.76|284.36|273.62|271.22|287.11|284.71|270.94|268.54|0
1677506400000|2023-02-27 14:00:00|273.27|270.87|269.74|267.34|278.64|276.24|269.57|267.17|0
1677510000000|2023-02-27 15:00:00|269.66|267.26|277.53|275.13|281.92|279.52|263.24|260.84|0
1677513600000|2023-02-27 16:00:00|277.35|274.95|284.31|281.91|288.48|286.08|275.08|272.68|0
1677517200000|2023-02-27 17:00:00|284.13|281.73|281.32|278.92|289.11|286.71|280.8|278.4|0
1677520800000|2023-02-27 18:00:00|281.68|279.28|279.37|276.97|285.55|283.15|277.98|275.58|0
1677524400000|2023-02-27 19:00:00|279.19|276.79|286.57|284.17|287.82|285.42|275.87|273.47|0
1677528000000|2023-02-27 20:00:00|287.1|284.7|288.15|285.75|294.99|292.59|284.96|282.56|0
1677531600000|2023-02-27 21:00:00|288.33|285.93|285.2|282.4|288.33|285.93|284.8|282|0
1677535200000|2023-02-27 22:00:00|285.29|282.49|285.29|282.49|285.9|283.1|285.08|282.28|0
1677538800000|2023-02-27 23:00:00|285.13|282.33|285.02|282.22|286.11|283.31|282.82|280.02|0
1677542400000|2023-02-28 00:00:00|284.84|282.04|283.57|280.77|285.19|282.39|281.98|279.18|0
1677546000000|2023-02-28 01:00:00|283.39|280.59|282.13|279.33|284.99|282.19|280.54|277.74|0
1677549600000|2023-02-28 02:00:00|282.3|279.5|282.28|279.48|284.08|281.28|281.23|278.43|0
1677553200000|2023-02-28 03:00:00|282.1|279.3|283.32|280.52|283.5|280.7|281.92|279.12|0
1677556800000|2023-02-28 04:00:00|283.5|280.7|284.9|282.1|285.44|282.64|282.96|280.16|0
1677560400000|2023-02-28 05:00:00|285.08|282.28|287.74|284.94|287.93|285.13|284.9|282.1|0
1677564000000|2023-02-28 06:00:00|287.56|284.76|285.57|282.77|287.92|285.12|285.04|282.24|0
1677567600000|2023-02-28 07:00:00|285.39|282.59|295.07|292.67|295.07|292.67|285.39|282.59|0
1677571200000|2023-02-28 08:00:00|295.43|293.03|293.01|290.61|298.84|296.44|291.39|288.99|0
1677574800000|2023-02-28 09:00:00|292.83|290.43|291.36|288.96|294.81|292.41|289.77|287.37|0
1677578400000|2023-02-28 10:00:00|291.18|288.78|284.45|282.05|291.36|288.96|284.18|281.78|0
1677582000000|2023-02-28 11:00:00|284.35|281.95|280.78|278.38|285.59|283.19|279.2|276.8|0
1677585600000|2023-02-28 12:00:00|280.7|278.3|277.76|275.36|281.67|279.27|276.37|273.97|0
1677589200000|2023-02-28 13:00:00|277.85|275.45|282.15|279.75|286.43|284.03|277.06|274.66|0
1677592800000|2023-02-28 14:00:00|281.97|279.57|288.64|286.24|296.33|293.93|281.8|279.4|0
1677596400000|2023-02-28 15:00:00|288.54|286.14|288.7|286.3|293.8|291.4|281.89|279.49|0
1677600000000|2023-02-28 16:00:00|288.34|285.94|287.42|285.02|289.24|286.84|281.16|278.76|0
1677603600000|2023-02-28 17:00:00|287.24|284.84|276.99|274.59|287.24|284.84|275.57|273.17|0
1677607200000|2023-02-28 18:00:00|276.81|274.41|275.54|273.14|278.23|275.83|273.95|271.55|0
1677610800000|2023-02-28 19:00:00|275.36|272.96|283.58|281.18|284.3|281.9|273.59|271.19|0
1677614400000|2023-02-28 20:00:00|283.76|281.36|292.44|290.04|292.67|290.27|283.39|280.99|0
1677618000000|2023-02-28 21:00:00|293.73|291.33|296.78|293.98|299.85|297.45|293.73|291.33|0
1677621600000|2023-02-28 22:00:00|296.96|294.16|297.32|294.52|297.37|294.57|296.71|293.91|0
1677625200000|2023-02-28 23:00:00|297.48|294.68|301.29|298.49|302.42|299.62|296.29|293.49|0
1677628800000|2023-03-01 00:00:00|301.48|298.68|305.21|302.41|305.6|302.8|301.48|298.68|0
1677632400000|2023-03-01 01:00:00|305.59|302.79|296.69|293.89|306.9|304.1|296.41|293.61|0
1677636000000|2023-03-01 02:00:00|296.78|293.98|294.35|291.55|297.52|294.72|294.17|291.37|0
1677639600000|2023-03-01 03:00:00|293.98|291.18|292.67|289.87|295.09|292.29|291.21|288.41|0
1677643200000|2023-03-01 04:00:00|292.49|289.69|291.36|288.56|293.77|290.97|291.01|288.21|0
1677646800000|2023-03-01 05:00:00|291.18|288.38|291.71|288.91|293.01|290.21|290.43|287.63|0
1677650400000|2023-03-01 06:00:00|291.52|288.72|289.3|286.5|291.71|288.91|286.75|283.95|0
1677654000000|2023-03-01 07:00:00|289.11|286.31|286.7|284.3|289.83|287.43|285.43|283.03|0
1677657600000|2023-03-01 08:00:00|286.88|284.48|285.22|282.82|290.34|287.94|283.6|281.2|0
1677661200000|2023-03-01 09:00:00|285.4|283|285.01|282.61|287.94|285.54|281.77|279.37|0
1677664800000|2023-03-01 10:00:00|284.83|282.43|282.83|280.43|287.38|284.98|282.47|280.07|0
1677668400000|2023-03-01 11:00:00|283.01|280.61|283.71|281.31|284.26|281.86|281.38|278.98|0
1677672000000|2023-03-01 12:00:00|284.08|281.68|284.96|282.56|287.34|284.94|283.89|281.49|0
1677675600000|2023-03-01 13:00:00|284.78|282.38|301.09|298.69|301.47|299.07|284.78|282.38|0
1677679200000|2023-03-01 14:00:00|301.27|298.87|295.24|292.84|304.26|301.86|291.34|288.94|0
1677682800000|2023-03-01 15:00:00|293.38|290.98|298.07|295.67|309.94|307.54|292.27|289.87|0
1677686400000|2023-03-01 16:00:00|298.25|295.85|299.47|297.07|317.33|314.93|296.87|294.47|0
1677690000000|2023-03-01 17:00:00|299.28|296.88|299.49|297.09|301.33|298.93|293.57|291.17|0
1677693600000|2023-03-01 18:00:00|299.31|296.91|305.66|303.26|309.25|306.85|299.31|296.91|0
1677697200000|2023-03-01 19:00:00|305.85|303.45|311.32|308.92|314.37|311.97|304.52|302.12|0
1677700800000|2023-03-01 20:00:00|311.7|309.3|306.18|303.78|311.7|309.3|302.8|300.4|0
1677704400000|2023-03-01 21:00:00|305.81|303.41|302.91|300.11|307.69|305.29|301.85|299.05|0
1677708000000|2023-03-01 22:00:00|302.93|300.13|304.17|301.37|304.83|302.03|302.7|299.9|0
1677711600000|2023-03-01 23:00:00|303.99|301.19|303.68|300.88|305.2|302.4|303.31|300.51|0
1677715200000|2023-03-02 00:00:00|303.87|301.07|307.62|304.82|307.81|305.01|299.74|296.94|0
1677718800000|2023-03-02 01:00:00|307.53|304.73|321.37|318.57|326.01|323.21|307.43|304.63|0
1677722400000|2023-03-02 02:00:00|321.18|318.38|316.75|313.95|322.14|319.34|316.56|313.76|0
1677726000000|2023-03-02 03:00:00|316.94|314.14|318.26|315.46|319.61|316.81|315.04|312.24|0
1677729600000|2023-03-02 04:00:00|318.07|315.27|318.05|315.25|319.59|316.79|316.73|313.93|0
1677733200000|2023-03-02 05:00:00|317.86|315.06|322.25|319.45|323.61|320.81|317.67|314.87|0
1677736800000|2023-03-02 06:00:00|322.45|319.65|323.2|320.4|323.6|320.8|319.55|316.75|0
1677740400000|2023-03-02 07:00:00|323.3|320.5|326.46|324.06|328.8|326.4|322.23|319.43|0
1677744000000|2023-03-02 08:00:00|326.85|324.45|323.57|321.17|332.1|329.7|322.42|320.02|0
1677747600000|2023-03-02 09:00:00|323.77|321.37|325.86|323.46|326.83|324.43|321.46|319.06|0
1677751200000|2023-03-02 10:00:00|326.25|323.85|322.38|319.98|330.51|328.11|322.19|319.79|0
1677754800000|2023-03-02 11:00:00|322.48|320.08|317.58|315.18|322.76|320.36|317.2|314.8|0
1677758400000|2023-03-02 12:00:00|317.39|314.99|320.8|318.4|322.34|319.94|314.63|312.23|0
1677762000000|2023-03-02 13:00:00|320.61|318.21|326.17|323.77|328.11|325.71|317.37|314.97|0
1677765600000|2023-03-02 14:00:00|326.36|323.96|319.86|317.46|327.12|324.72|317.57|315.17|0
1677769200000|2023-03-02 15:00:00|320.05|317.65|312.03|309.63|323.12|320.72|310.71|308.31|0
1677772800000|2023-03-02 16:00:00|311.65|309.25|313.29|310.89|316.73|314.33|309.57|307.17|0
1677776400000|2023-03-02 17:00:00|313.48|311.08|309.99|307.59|316.91|314.51|308.34|305.94|0
1677780000000|2023-03-02 18:00:00|309.62|307.22|296.52|294.12|312.83|310.43|296.52|294.12|0
1677783600000|2023-03-02 19:00:00|296.7|294.3|291.14|288.74|297.25|294.85|288.95|286.55|0
1677787200000|2023-03-02 20:00:00|291.51|289.11|285.45|283.05|294.09|291.69|278.06|275.66|0
1677790800000|2023-03-02 21:00:00|285.09|282.69|286.81|284.01|287.64|284.84|283.45|281.05|0
1677794400000|2023-03-02 22:00:00|287.07|284.27|286.81|284.01|287.65|284.85|286.46|283.66|0
1677798000000|2023-03-02 23:00:00|287.52|284.72|289.96|287.16|290.69|287.89|287.24|284.44|0
1677801600000|2023-03-03 00:00:00|289.87|287.07|289.02|286.22|291.78|288.98|287.76|284.96|0
1677805200000|2023-03-03 01:00:00|288.84|286.04|292.13|289.33|292.68|289.88|286.1|283.3|0
1677808800000|2023-03-03 02:00:00|292.22|289.42|292.11|289.31|293.03|290.23|290.83|288.03|0
1677812400000|2023-03-03 03:00:00|292.29|289.49|290.98|288.18|292.66|289.86|289.88|287.08|0
1677816000000|2023-03-03 04:00:00|290.8|288|290.41|287.61|291.7|288.9|290.04|287.24|0
1677819600000|2023-03-03 05:00:00|290.22|287.42|289.1|286.3|290.41|287.61|288.2|285.4|0
1677823200000|2023-03-03 06:00:00|289.28|286.48|286.8|284|289.65|286.85|286.52|283.72|0
1677826800000|2023-03-03 07:00:00|286.89|284.09|291.61|289.21|291.8|289.4|286.89|284.09|0
1677830400000|2023-03-03 08:00:00|291.06|288.66|284.46|282.06|291.06|288.66|283.37|280.97|0
1677834000000|2023-03-03 09:00:00|284.64|282.24|281.53|279.13|285|282.6|279.73|277.33|0
1677837600000|2023-03-03 10:00:00|281.35|278.95|278.09|275.69|281.35|278.95|277.2|274.8|0
1677841200000|2023-03-03 11:00:00|278.26|275.86|275.2|272.8|278.26|275.86|274.67|272.27|0
1677844800000|2023-03-03 12:00:00|275.55|273.15|277.5|275.1|278.4|276|272.16|269.76|0
1677848400000|2023-03-03 13:00:00|277.68|275.28|269.01|266.81|278.39|275.99|268.83|266.63|0
1677852000000|2023-03-03 14:00:00|269.19|266.99|264.42|262.22|274.14|271.94|261.63|259.43|0
1677855600000|2023-03-03 15:00:00|263.63|261.43|263|260.8|274.85|272.65|258.32|256.12|0
1677859200000|2023-03-03 16:00:00|262.82|260.62|254.68|252.48|264.21|262.01|253.13|250.93|0
1677862800000|2023-03-03 17:00:00|254.51|252.31|247.98|245.78|255.2|253|247.65|245.45|0
1677866400000|2023-03-03 18:00:00|247.65|245.45|248.46|246.26|249.83|247.63|246.13|243.93|0
1677870000000|2023-03-03 19:00:00|248.63|246.43|241.91|239.71|250.32|248.12|241.58|239.38|0
1677873600000|2023-03-03 20:00:00|241.74|239.54|239.76|237.56|244.22|242.02|237.77|235.57|0
1677877200000|2023-03-03 21:00:00|240.25|238.05|239.72|236.92|241.58|239.38|238.43|236.23|0
1678064400000|2023-03-06 01:00:00|243.11|240.31|239.52|236.72|243.11|240.31|238.61|235.81|0
1678068000000|2023-03-06 02:00:00|239.6|236.8|233.64|230.84|240.92|238.12|230.88|228.08|0
1678071600000|2023-03-06 03:00:00|233.31|230.51|233.29|230.49|234.6|231.8|232.64|229.84|0
1678075200000|2023-03-06 04:00:00|233.21|230.41|235.88|233.08|236.06|233.26|232.63|229.83|0
1678078800000|2023-03-06 05:00:00|235.72|232.92|235.2|232.4|236.38|233.58|234.73|231.93|0
1678082400000|2023-03-06 06:00:00|235.04|232.24|234.75|231.95|236.9|234.1|234.54|231.74|0
1678086000000|2023-03-06 07:00:00|235.08|232.28|236.47|234.27|238.14|235.94|234.02|231.82|0
1678089600000|2023-03-06 08:00:00|236.3|234.1|236.44|234.24|240.59|238.39|234.31|232.11|0
1678093200000|2023-03-06 09:00:00|236.6|234.4|240.05|237.85|241.04|238.84|236.27|234.07|0
1678096800000|2023-03-06 10:00:00|240.21|238.01|238.53|236.33|241.86|239.66|237.71|235.51|0
1678100400000|2023-03-06 11:00:00|238.36|236.16|242.65|240.45|243.49|241.29|237.04|234.84|0
1678104000000|2023-03-06 12:00:00|242.49|240.29|237.98|235.78|242.99|240.79|237.98|235.78|0
1678107600000|2023-03-06 13:00:00|238.15|235.95|233.2|231|239.47|237.27|230.28|228.08|0
1678111200000|2023-03-06 14:00:00|233.36|231.16|229.68|227.48|235.48|233.28|228.64|226.44|0
1678114800000|2023-03-06 15:00:00|229.28|227.08|224.5|222.3|232.68|230.48|220.24|218.04|0
1678118400000|2023-03-06 16:00:00|224.18|221.98|222.26|220.06|226.08|223.88|219.44|217.24|0
1678122000000|2023-03-06 17:00:00|222.41|220.21|228.3|226.1|229.92|227.72|218.46|216.26|0
1678125600000|2023-03-06 18:00:00|228.62|226.42|235.46|233.26|236.25|234.05|227.98|225.78|0
1678129200000|2023-03-06 19:00:00|235.62|233.42|236.25|234.05|237.24|235.04|232.52|230.32|0
1678132800000|2023-03-06 20:00:00|236.09|233.89|238.2|236|240.69|238.49|234.45|232.25|0
1678136400000|2023-03-06 21:00:00|238.03|235.83|236.84|234.04|238.03|235.83|236.1|233.3|0
1678140000000|2023-03-06 22:00:00|236.74|233.94|237.2|234.4|237.2|234.4|236.7|233.9|0
1678143600000|2023-03-06 23:00:00|237.47|234.67|236.21|233.41|238.38|235.58|235.56|232.76|0
1678147200000|2023-03-07 00:00:00|236.38|233.58|235.86|233.06|236.86|234.06|234.66|231.86|0
1678150800000|2023-03-07 01:00:00|236.02|233.22|231.67|228.87|237.01|234.21|231.67|228.87|0
1678154400000|2023-03-07 02:00:00|231.75|228.95|233.35|230.55|233.85|231.05|230.29|227.49|0
1678158000000|2023-03-07 03:00:00|233.19|230.39|231.86|229.06|233.67|230.87|231.62|228.82|0
1678161600000|2023-03-07 04:00:00|231.7|228.9|231.67|228.87|232.34|229.54|231.05|228.25|0
1678165200000|2023-03-07 05:00:00|231.51|228.71|232.78|229.98|233.27|230.47|231.34|228.54|0
1678168800000|2023-03-07 06:00:00|232.62|229.82|234.06|231.26|234.56|231.76|231.97|229.17|0
1678172400000|2023-03-07 07:00:00|234.23|231.43|235.21|233.01|235.53|233.01|232.6|230.4|0
1678176000000|2023-03-07 08:00:00|234.88|232.68|232.4|230.2|235.78|233.58|230.95|228.75|0
1678179600000|2023-03-07 09:00:00|232.57|230.37|233.52|231.32|233.68|231.48|229.48|227.28|0
1678183200000|2023-03-07 10:00:00|233.36|231.16|232.03|229.83|233.52|231.32|231.22|229.02|0
1678186800000|2023-03-07 11:00:00|232.19|229.99|233.79|231.59|234.12|231.92|230.72|228.52|0
1678190400000|2023-03-07 12:00:00|233.63|231.43|233.93|231.73|235.58|233.38|233.44|231.24|0
1678194000000|2023-03-07 13:00:00|233.77|231.57|234.56|232.36|234.72|232.52|231.97|229.77|0
1678197600000|2023-03-07 14:00:00|234.72|232.52|237.61|235.41|239.82|237.62|234.39|232.19|0
1678201200000|2023-03-07 15:00:00|238.19|235.99|263.12|260.92|263.38|261.18|238.02|235.82|0
1678204800000|2023-03-07 16:00:00|263.03|260.83|267.33|265.13|267.87|265.67|257.11|254.91|0
1678208400000|2023-03-07 17:00:00|267.51|265.31|264.3|262.1|268.04|265.84|252.27|250.07|0
1678212000000|2023-03-07 18:00:00|264.12|261.92|278.66|276.46|280.12|277.92|263.94|261.74|0
1678215600000|2023-03-07 19:00:00|278.85|276.65|284.43|282.23|285.34|283.14|274.68|272.48|0
1678219200000|2023-03-07 20:00:00|284.61|282.41|279.02|276.82|284.8|282.6|272.72|270.52|0
1678222800000|2023-03-07 21:00:00|278.66|276.46|279.4|276.6|280.59|278.09|277.21|274.52|0
1678226400000|2023-03-07 22:00:00|279|276.2|279.35|276.55|279.68|276.88|278.71|275.91|0
1678230000000|2023-03-07 23:00:00|279.01|276.21|278.17|275.37|279.55|276.75|277.09|274.29|0
1678233600000|2023-03-08 00:00:00|277.99|275.19|279.51|276.71|282.34|279.54|277.44|274.64|0
1678237200000|2023-03-08 01:00:00|279.41|276.61|279.39|276.59|280.32|277.52|276.68|273.88|0
1678240800000|2023-03-08 02:00:00|279.57|276.77|282.28|279.48|283.19|280.39|278.3|275.5|0
1678244400000|2023-03-08 03:00:00|282.1|279.3|281.71|278.91|282.26|279.46|279.91|277.11|0
1678248000000|2023-03-08 04:00:00|281.89|279.09|279.14|276.34|281.89|279.09|278.24|275.44|0
1678251600000|2023-03-08 05:00:00|278.96|276.16|280.57|277.77|280.75|277.95|278.04|275.24|0
1678255200000|2023-03-08 06:00:00|280.75|277.95|278.37|275.57|281.11|278.31|278.18|275.38|0
1678258800000|2023-03-08 07:00:00|278.18|275.38|279.86|277.66|280.23|278.03|278|275.2|0
1678262400000|2023-03-08 08:00:00|278.77|276.57|276.57|274.37|279.31|277.11|274.23|272.03|0
1678266000000|2023-03-08 09:00:00|276.39|274.19|275.82|273.62|280.37|278.17|275.13|272.93|0
1678269600000|2023-03-08 10:00:00|275.64|273.44|273.91|271.71|277.62|275.42|273.82|271.62|0
1678273200000|2023-03-08 11:00:00|273.82|271.62|275.6|273.4|275.96|273.76|270.94|268.74|0
1678276800000|2023-03-08 12:00:00|275.78|273.58|280.26|278.06|283.58|281.38|274.69|272.49|0
1678280400000|2023-03-08 13:00:00|280.44|278.24|278.24|276.04|284.08|281.88|275.02|272.82|0
1678284000000|2023-03-08 14:00:00|278.61|276.41|276.42|274.22|282.22|280.02|274.09|271.89|0
1678287600000|2023-03-08 15:00:00|275.7|273.5|278.71|276.51|289.95|287.75|269.17|266.97|0
1678291200000|2023-03-08 16:00:00|277.8|275.6|270.87|268.67|282.32|280.12|268.19|265.99|0
1678294800000|2023-03-08 17:00:00|270.33|268.13|280.83|278.63|286.17|283.97|269.8|267.6|0
1678298400000|2023-03-08 18:00:00|281.01|278.81|288|285.8|290.61|288.41|279.55|277.35|0
1678302000000|2023-03-08 19:00:00|287.63|285.43|284.52|282.32|288.19|285.99|279.73|277.53|0
1678305600000|2023-03-08 20:00:00|284.7|282.5|273.32|271.12|287.48|285.28|271.33|269.13|0
1678309200000|2023-03-08 21:00:00|272.77|270.57|270.98|268.18|273.68|271.48|270.88|268.08|0
1678312800000|2023-03-08 22:00:00|271.05|268.25|270.95|268.15|271.29|268.49|270.5|267.7|0
1678316400000|2023-03-08 23:00:00|271.49|268.69|273.55|270.75|273.91|271.11|271.49|268.69|0
1678320000000|2023-03-09 00:00:00|273.73|270.93|275.16|272.36|280.47|277.67|273.18|270.38|0
1678323600000|2023-03-09 01:00:00|274.61|271.81|280.07|277.27|280.26|277.46|273.71|270.91|0
1678327200000|2023-03-09 02:00:00|280.26|277.46|277.67|274.87|280.26|277.46|277.49|274.69|0
1678330800000|2023-03-09 03:00:00|277.85|275.05|277.65|274.85|279.31|276.51|277.1|274.3|0
1678334400000|2023-03-09 04:00:00|277.46|274.66|276.71|273.91|278.37|275.57|276.53|273.73|0
1678338000000|2023-03-09 05:00:00|276.89|274.09|275.59|272.79|277.07|274.27|274.69|271.89|0
1678341600000|2023-03-09 06:00:00|275.41|272.61|275.02|272.22|276.32|273.52|274.13|271.33|0
1678345200000|2023-03-09 07:00:00|275.57|272.77|277.25|275.05|278.35|276.15|275.57|272.77|0
1678348800000|2023-03-09 08:00:00|277.44|275.24|278.88|276.68|281.1|278.9|276.16|273.96|0
1678352400000|2023-03-09 09:00:00|279.25|277.05|283.83|281.63|284.3|282.1|279.06|276.86|0
1678356000000|2023-03-09 10:00:00|284.02|281.82|279.75|277.55|284.66|282.46|279.75|277.55|0
1678359600000|2023-03-09 11:00:00|279.57|277.37|277.71|275.51|280.48|278.28|276.98|274.78|0
1678363200000|2023-03-09 12:00:00|277.53|275.33|281|278.8|283.04|280.84|277.34|275.14|0
1678366800000|2023-03-09 13:00:00|281.18|278.98|268.46|266.26|283.58|281.38|268.1|265.9|0
1678370400000|2023-03-09 14:00:00|268.64|266.44|259.65|257.45|270.31|268.11|255.37|253.17|0
1678374000000|2023-03-09 15:00:00|259.29|257.09|264.67|262.47|268.28|266.08|256.29|254.09|0
1678377600000|2023-03-09 16:00:00|265.12|262.92|271.65|269.45|271.84|269.64|264.13|261.93|0
1678381200000|2023-03-09 17:00:00|271.84|269.64|280.37|278.17|281.66|279.46|270.55|268.35|0
1678384800000|2023-03-09 18:00:00|280.56|278.36|302.8|300.6|305.18|302.98|278.35|276.15|0
1678388400000|2023-03-09 19:00:00|302.99|300.79|318.89|316.69|319.09|316.89|302.42|300.22|0
1678392000000|2023-03-09 20:00:00|318.51|316.31|333.88|331.02|343.55|341.35|316.58|314.38|0
1678395600000|2023-03-09 21:00:00|334.08|331.22|335.19|332.39|341.32|338.52|331.74|328.88|0
1678399200000|2023-03-09 22:00:00|335.16|332.36|335.97|333.17|337.47|334.67|335.16|332.36|0
1678402800000|2023-03-09 23:00:00|335.95|333.15|340.76|337.96|345.35|342.55|335.95|333.15|0
1678406400000|2023-03-10 00:00:00|340.87|338.07|346.11|343.31|346.92|344.12|339.57|336.77|0
1678410000000|2023-03-10 01:00:00|346.31|343.51|347.28|344.48|349.7|346.9|343.9|341.1|0
1678413600000|2023-03-10 02:00:00|347.08|344.28|351.39|348.59|357.8|355|346.08|343.28|0
1678417200000|2023-03-10 03:00:00|351.19|348.39|356.56|353.76|356.97|354.17|351.19|348.39|0
1678420800000|2023-03-10 04:00:00|356.36|353.56|360.77|357.97|362.08|359.28|355.96|353.16|0
1678424400000|2023-03-10 05:00:00|360.36|357.56|358.53|355.73|360.36|357.56|355.14|352.34|0
1678428000000|2023-03-10 06:00:00|358.73|355.93|360.73|357.93|364.37|361.57|357.52|354.72|0
1678431600000|2023-03-10 07:00:00|360.52|357.72|355.17|352.97|361.53|358.83|349.2|347|0
1678435200000|2023-03-10 08:00:00|353.96|351.76|354.78|351.7|360.82|358.62|351.17|348.09|0
1678438800000|2023-03-10 09:00:00|354.98|351.9|348.77|345.69|355.59|352.51|342.6|339.52|0
1678442400000|2023-03-10 10:00:00|348.97|345.89|345.69|342.61|349.57|346.49|340.99|337.91|0
1678446000000|2023-03-10 11:00:00|345.89|342.81|338.85|336.65|349.48|346.84|334.12|331.48|0
1678449600000|2023-03-10 12:00:00|339.05|336.85|339.37|337.17|343.02|340.82|335.67|333.47|0
1678453200000|2023-03-10 13:00:00|339.57|337.37|326.02|322.72|353.34|350.04|318.57|315.27|0
1678456800000|2023-03-10 14:00:00|326.41|323.11|355.79|353.59|369.39|367.19|322.98|319.68|0
1678460400000|2023-03-10 15:00:00|355.99|353.79|341.89|339.69|365.46|363.26|341.89|339.69|0
1678464000000|2023-03-10 16:00:00|342.48|340.28|350.25|348.05|351.25|349.05|323.75|321.55|0
1678467600000|2023-03-10 17:00:00|350.65|348.45|371.06|368.86|372.07|369.87|347.25|345.05|0
1678471200000|2023-03-10 18:00:00|370.86|368.66|398.41|396.21|402.82|400.62|366.84|364.64|0
1678474800000|2023-03-10 19:00:00|398.3|396.1|369.65|366.35|398.3|396.1|362.07|358.77|0
1678478400000|2023-03-10 20:00:00|369.85|366.55|382.36|379.5|394.66|391.8|365.85|362.99|0
1678482000000|2023-03-10 21:00:00|383.39|380.53|383.36|379.72|386.07|382.43|379.45|376.59|0
1678665600000|2023-03-13 00:00:00|337.46|333.82|341.61|337.97|342.9|339.26|334.6|330.96|0
1678669200000|2023-03-13 01:00:00|341.7|338.06|343.21|339.57|347.86|344.22|338.33|334.69|0
1678672800000|2023-03-13 02:00:00|343.01|339.37|326.48|322.84|344.73|341.09|325.42|321.78|0
1678676400000|2023-03-13 03:00:00|326.09|322.45|326.27|322.63|327.47|323.83|321.96|318.32|0
1678680000000|2023-03-13 04:00:00|326.17|322.53|327.33|323.69|328.81|325.17|323.91|320.27|0
1678683600000|2023-03-13 05:00:00|327.43|323.79|323.58|319.94|328.99|325.35|322.21|318.57|0
1678687200000|2023-03-13 06:00:00|323.48|319.84|321.2|318.34|324.45|321.59|317.98|315.12|0
1678690800000|2023-03-13 07:00:00|320.32|317.46|331.44|329.24|333.78|330.92|320.12|317.26|0
1678694400000|2023-03-13 08:00:00|331.64|329.44|362.76|360.56|364|361.8|330.64|328.44|0
1678698000000|2023-03-13 09:00:00|363.18|360.98|389.25|386.5|396.91|394.05|361.73|359.53|0
1678701600000|2023-03-13 10:00:00|389.66|386.91|374.36|371.83|393.23|390.48|369.93|367.4|0
1678705200000|2023-03-13 11:00:00|373.75|371.22|387.19|384.66|390.35|387.82|361.55|359.02|0
1678708800000|2023-03-13 12:00:00|387.59|385.06|417.24|414.71|438.37|435.84|382.23|379.7|0
1678712400000|2023-03-13 13:00:00|417.65|415.12|392.39|389.53|437.75|435.22|386.72|383.86|0
1678716000000|2023-03-13 14:00:00|393.22|390.36|372.91|370.27|408.2|405.34|371.89|369.25|0
1678719600000|2023-03-13 15:00:00|373.32|370.68|358.6|355.96|376.57|373.93|352.31|349.67|0
1678723200000|2023-03-13 16:00:00|358.4|355.76|378.88|376.02|382.41|379.55|347.45|344.81|0
1678726800000|2023-03-13 17:00:00|377.85|374.99|368.13|365.27|389.96|387.1|366.39|363.53|0
1678730400000|2023-03-13 18:00:00|367.61|364.75|362.54|359.9|368.84|365.98|353.81|351.17|0
1678734000000|2023-03-13 19:00:00|362.34|359.7|391.43|388.35|391.64|388.56|359.28|356.64|0
1678737600000|2023-03-13 20:00:00|392.06|388.98|385.71|382.63|392.06|388.98|383.47|380.08|0
1678741200000|2023-03-13 21:00:00|385.63|382.55|385.98|382.9|386.66|383.58|385.18|382.1|0
1678744800000|2023-03-13 22:00:00|384.26|381.18|380.41|377.33|388.83|385.75|380.11|377.03|0
1678748400000|2023-03-13 23:00:00|380.2|377.12|387.86|384.78|387.86|384.78|380|376.92|0
1678752000000|2023-03-14 00:00:00|387.65|384.57|382.65|379.57|389.84|386.76|378.31|375.23|0
1678755600000|2023-03-14 01:00:00|382.96|379.88|381.39|378.31|384.71|381.63|377.48|374.4|0
1678759200000|2023-03-14 02:00:00|380.77|377.69|373.89|370.81|381.08|378|372.12|369.04|0
1678762800000|2023-03-14 03:00:00|373.68|370.6|373.87|370.79|377.18|374.1|371.61|368.53|0
1678766400000|2023-03-14 04:00:00|373.66|370.58|374.26|371.18|375.4|372.32|371.6|368.52|0
1678770000000|2023-03-14 05:00:00|374.36|371.28|379.41|376.33|382.83|379.75|371.9|368.82|0
1678773600000|2023-03-14 06:00:00|379.51|376.43|380.83|378.41|390.87|388.45|377.84|375.42|0
1678777200000|2023-03-14 07:00:00|379.58|377.16|380.5|378.08|385.93|383.51|374.61|372.19|0
1678780800000|2023-03-14 08:00:00|379.67|377.25|370.87|368.45|382.47|380.05|370.45|368.03|0
1678784400000|2023-03-14 09:00:00|370.97|368.55|377.26|374.84|382.58|380.16|370.56|368.14|0
1678788000000|2023-03-14 10:00:00|377.36|374.94|375.9|373.48|381.08|378.66|373.04|370.62|0
1678791600000|2023-03-14 11:00:00|376.01|373.59|365.5|363.08|377.14|374.72|361.71|359.29|0
1678795200000|2023-03-14 12:00:00|365.19|362.77|348.75|346.55|388.46|385.6|344.88|342.68|0
1678798800000|2023-03-14 13:00:00|348.13|345.93|334.89|332.47|350.78|348.58|327.98|325.78|0
1678802400000|2023-03-14 14:00:00|334.69|332.27|326.99|324.57|339.95|337.53|318.6|316.18|0
1678806000000|2023-03-14 15:00:00|325.99|323.57|322.77|320.35|327.59|325.17|315.03|312.61|0
1678809600000|2023-03-14 16:00:00|322.97|320.55|332.2|329.78|334.83|332.41|320.57|318.15|0
1678813200000|2023-03-14 17:00:00|331.99|329.57|351.02|348.6|356.02|353.6|330.17|327.75|0
1678816800000|2023-03-14 18:00:00|349.78|347.36|353.7|351.28|362.91|360.49|345.02|342.6|0
1678820400000|2023-03-14 19:00:00|353.18|350.76|330.93|328.51|369.21|366.79|327.1|324.68|0
1678824000000|2023-03-14 20:00:00|330.32|327.9|328.52|325.44|335.71|333.16|327.41|324.33|0
1678827600000|2023-03-14 21:00:00|328.71|325.63|329.79|326.71|330.12|327.04|328.21|325.13|0
1678831200000|2023-03-14 22:00:00|330.11|327.03|334.24|331.16|334.65|331.57|329.3|326.22|0
1678834800000|2023-03-14 23:00:00|334.03|330.95|334.68|331.88|337.08|334.28|330.18|327.1|0
1678838400000|2023-03-15 00:00:00|334.48|331.68|336.65|333.85|338.67|335.87|333.68|330.88|0
1678842000000|2023-03-15 01:00:00|336.86|334.06|333.24|330.44|337.26|334.46|332.25|329.45|0
1678845600000|2023-03-15 02:00:00|333.44|330.64|326.47|323.67|333.44|330.64|325.29|322.49|0
1678849200000|2023-03-15 03:00:00|326.27|323.47|329.42|326.62|330.22|327.42|325.88|323.08|0
1678852800000|2023-03-15 04:00:00|329.62|326.82|329.8|327|332.38|329.58|329.01|326.21|0
1678856400000|2023-03-15 05:00:00|329.9|327.1|332.43|329.63|334.65|331.85|329.05|326.25|0
1678860000000|2023-03-15 06:00:00|332.34|329.54|326.92|324.72|332.63|329.83|325.04|322.84|0
1678863600000|2023-03-15 07:00:00|326.83|324.63|329.49|327.29|333.5|331.3|325.53|323.33|0
1678867200000|2023-03-15 08:00:00|330.89|328.69|336.91|334.71|337.52|335.32|327.4|325.2|0
1678870800000|2023-03-15 09:00:00|337.02|334.82|361.74|359.1|361.95|359.31|336.11|333.91|0
1678874400000|2023-03-15 10:00:00|361.44|358.8|401.75|398.45|409.77|406.47|359.29|356.65|0
1678878000000|2023-03-15 11:00:00|401.85|398.55|396.63|393.88|402.06|398.76|390.82|387.52|0
1678881600000|2023-03-15 12:00:00|396.43|393.68|401.97|399.22|411.68|408.93|383.67|380.92|0
1678885200000|2023-03-15 13:00:00|401.76|399.01|391.23|388.59|405.12|402.37|374.45|371.81|0
1678888800000|2023-03-15 14:00:00|393.54|390.9|388.6|385.96|404.22|401.58|376.8|374.16|0
1678892400000|2023-03-15 15:00:00|388.81|386.17|391.09|388.67|392.74|390.1|376.65|374.23|0
1678896000000|2023-03-15 16:00:00|390.89|388.47|405.59|403.17|409.58|407.16|386.74|384.32|0
1678899600000|2023-03-15 17:00:00|406.33|403.91|386.37|383.95|408.52|406.1|382.8|380.38|0
1678903200000|2023-03-15 18:00:00|386.57|384.15|365.3|362.88|395|392.58|357.92|355.5|0
1678906800000|2023-03-15 19:00:00|363.68|361.26|357.8|355.38|379.85|377.43|357.8|355.38|0
1678910400000|2023-03-15 20:00:00|358.2|355.78|358.49|355.41|361.21|358.79|353.68|351.26|0
1678914000000|2023-03-15 21:00:00|358.58|355.5|359.52|356.44|360.93|357.85|357.67|354.59|0
1678917600000|2023-03-15 22:00:00|359.57|356.49|355.37|352.29|361.2|358.12|354.36|351.28|0
1678921200000|2023-03-15 23:00:00|355.17|352.09|360.85|357.77|362.49|359.41|353.54|350.46|0
1678924800000|2023-03-16 00:00:00|361.06|357.98|343.24|340.16|361.06|357.98|343.24|340.16|0
1678928400000|2023-03-16 01:00:00|343.84|340.76|346.03|342.95|349.97|346.89|340.64|337.56|0
1678932000000|2023-03-16 02:00:00|345.82|342.74|346.41|343.33|349.04|345.96|343.11|340.03|0
1678935600000|2023-03-16 03:00:00|346.21|343.13|348.6|345.52|351.23|348.15|345.4|342.32|0
1678939200000|2023-03-16 04:00:00|348.7|345.62|343.46|340.38|348.7|345.62|343.36|340.28|0
1678942800000|2023-03-16 05:00:00|343.56|340.48|347.15|344.07|347.55|344.47|343.36|340.28|0
1678946400000|2023-03-16 06:00:00|346.75|343.67|355.69|353.27|356.62|354.2|345.41|342.99|0
1678950000000|2023-03-16 07:00:00|355.9|353.48|347.12|344.7|359.97|357.55|346.32|343.9|0
1678953600000|2023-03-16 08:00:00|346.72|344.3|357.57|354.71|357.67|354.81|344.12|341.7|0
1678957200000|2023-03-16 09:00:00|357.67|354.81|366.08|363.22|372.47|369.61|355.83|352.97|0
1678960800000|2023-03-16 10:00:00|366.18|363.32|362.89|360.03|370.19|367.33|362.49|359.63|0
1678964400000|2023-03-16 11:00:00|363.09|360.23|367.18|364.76|376.12|373.26|363.09|360.23|0
1678968000000|2023-03-16 12:00:00|366.98|364.56|371.24|368.82|374.72|372.3|359.68|357.26|0
1678971600000|2023-03-16 13:00:00|371.64|369.22|367.26|364.84|386.43|384.01|366.65|364.23|0
1678975200000|2023-03-16 14:00:00|367.06|364.64|339.4|336.98|382.72|380.3|335.64|333.22|0
1678978800000|2023-03-16 15:00:00|338.21|335.79|317.32|314.9|344.64|342.22|313.03|310.61|0
1678982400000|2023-03-16 16:00:00|317.52|315.1|307.63|305.21|329.47|327.05|305.81|303.39|0
1678986000000|2023-03-16 17:00:00|307.82|305.4|309.49|307.07|313.54|311.12|301.35|298.93|0
1678989600000|2023-03-16 18:00:00|309.3|306.88|307.74|305.32|319.73|317.31|307.55|305.13|0
1678993200000|2023-03-16 19:00:00|307.55|305.13|301.41|298.77|308.31|305.89|298.22|295.8|0
1678996800000|2023-03-16 20:00:00|300.83|298.19|298.35|295.27|302.55|299.91|296.17|293.09|0
1679000400000|2023-03-16 21:00:00|298.46|295.38|299.97|296.89|300.04|296.96|298.46|295.38|0
1679004000000|2023-03-16 22:00:00|299.47|296.39|300.22|297.14|304.55|301.47|299.47|296.39|0
1679007600000|2023-03-16 23:00:00|300.31|297.23|300.09|297.01|301.07|297.99|297.43|294.35|0
1679011200000|2023-03-17 00:00:00|299.9|296.82|303.91|300.83|304.88|301.8|299.9|296.82|0
1679014800000|2023-03-17 01:00:00|304.01|300.93|301.77|298.69|304.29|301.21|301.12|298.04|0
1679018400000|2023-03-17 02:00:00|301.58|298.5|301.75|298.67|302.33|299.25|299.85|296.77|0
1679022000000|2023-03-17 03:00:00|301.94|298.86|300.19|297.11|302.13|299.05|299.06|295.98|0
1679025600000|2023-03-17 04:00:00|300|296.92|297.11|294.03|300.38|297.3|296.37|293.29|0
1679029200000|2023-03-17 05:00:00|296.92|293.84|297.66|294.58|299|295.92|296.15|293.07|0
1679032800000|2023-03-17 06:00:00|297.47|294.39|293.51|291.09|300.2|297.78|293.51|291.09|0
1679036400000|2023-03-17 07:00:00|293.32|290.9|296.55|294.13|298.18|295.76|292.94|290.52|0
1679040000000|2023-03-17 08:00:00|296.45|294.03|296.24|293.82|297.39|294.97|288.5|286.08|0
1679043600000|2023-03-17 09:00:00|295.86|293.44|296.41|293.99|298.7|296.28|290.94|288.52|0
1679047200000|2023-03-17 10:00:00|296.6|294.18|303.82|301.4|305.01|302.59|296.03|293.61|0
1679050800000|2023-03-17 11:00:00|304.01|301.59|308.69|306.27|313.71|311.29|302.86|300.44|0
1679054400000|2023-03-17 12:00:00|308.5|306.08|327.04|324.51|332.17|329.64|307.73|305.31|0
1679058000000|2023-03-17 13:00:00|326.65|324.12|316.24|313.71|326.71|324.18|305.57|303.04|0
1679061600000|2023-03-17 14:00:00|313.43|310.9|338.31|335.78|344.63|342.1|304.61|302.08|0
1679065200000|2023-03-17 15:00:00|339.51|336.98|346.07|343.54|351.72|349.19|332.97|330.44|0
1679068800000|2023-03-17 16:00:00|346.27|343.74|337.08|334.55|346.27|343.74|326.47|323.94|0
1679072400000|2023-03-17 17:00:00|336.49|333.96|332.11|329.58|338.47|335.94|327.22|324.69|0
1679076000000|2023-03-17 18:00:00|331.13|328.6|344.83|342.63|354.5|352.3|328.57|326.04|0
1679079600000|2023-03-17 19:00:00|345.43|343.23|342|339.8|347.82|345.62|335.53|333.33|0
1679083200000|2023-03-17 20:00:00|341.21|339.01|341.7|338.9|341.7|339.01|336.68|334.48|0
1679270400000|2023-03-20 00:00:00|320.77|317.97|319.79|316.99|320.95|318.15|317.69|314.89|0
1679274000000|2023-03-20 01:00:00|319.98|317.18|330.35|327.55|333.97|331.17|319.98|317.18|0
1679277600000|2023-03-20 02:00:00|330.44|327.64|329.44|326.64|333.17|330.37|327.7|324.9|0
1679281200000|2023-03-20 03:00:00|329.64|326.84|338.99|336.19|340.37|337.57|329.24|326.44|0
1679284800000|2023-03-20 04:00:00|338.79|335.99|342.52|339.72|345.31|342.51|337.8|335|0
1679288400000|2023-03-20 05:00:00|342.72|339.92|344.08|341.28|345.08|342.28|339.55|336.75|0
1679292000000|2023-03-20 06:00:00|344.28|341.48|376.33|374.13|382.84|380.64|343.49|340.69|0
1679295600000|2023-03-20 07:00:00|376.13|373.93|365.21|363.01|379.98|377.78|363.79|361.59|0
1679299200000|2023-03-20 08:00:00|362.98|360.78|357.87|355.12|383.61|380.86|356.61|354.41|0
1679302800000|2023-03-20 09:00:00|357.06|354.31|344.52|341.77|361.45|358.37|343.53|340.78|0
1679306400000|2023-03-20 10:00:00|344.92|342.17|337.49|334.74|349.49|346.74|336.11|333.36|0
1679310000000|2023-03-20 11:00:00|338.48|335.73|341.73|338.98|347.85|345.1|336.11|333.36|0
1679313600000|2023-03-20 12:00:00|341.93|339.18|330.42|327.67|347.13|344.38|326.29|323.54|0
1679317200000|2023-03-20 13:00:00|330.12|327.37|328.33|325.58|340.58|337.83|324.82|322.07|0
1679320800000|2023-03-20 14:00:00|327.74|324.99|313.93|311.18|332.86|330.11|313.35|310.6|0
1679324400000|2023-03-20 15:00:00|313.74|310.99|318.29|315.54|318.68|315.93|304.71|301.96|0
1679328000000|2023-03-20 16:00:00|317.9|315.15|315.17|312.75|332.7|329.95|312.64|310.22|0
1679331600000|2023-03-20 17:00:00|314.58|312.16|313.19|310.77|316.29|313.87|306.68|304.26|0
1679335200000|2023-03-20 18:00:00|312.8|310.38|314.55|312.13|321.02|318.6|310.84|308.42|0
1679338800000|2023-03-20 19:00:00|315.13|312.71|308.87|306.45|318.47|316.05|304.04|301.62|0
1679342400000|2023-03-20 20:00:00|308.09|305.67|305.6|302.52|308.29|305.87|304.83|301.75|0
1679346000000|2023-03-20 21:00:00|305.71|302.63|305.06|301.98|305.71|302.63|304.87|301.79|0
1679349600000|2023-03-20 22:00:00|305.96|302.88|305.84|302.76|307.99|304.91|304.12|301.04|0
1679353200000|2023-03-20 23:00:00|305.65|302.57|307.27|304.19|308.93|305.85|305.65|302.57|0
1679356800000|2023-03-21 00:00:00|307.36|304.28|303.67|300.59|309.49|306.41|297.17|294.09|0
1679360400000|2023-03-21 01:00:00|303.48|300.4|302.49|299.41|308.11|305.03|301.92|298.84|0
1679364000000|2023-03-21 02:00:00|302.68|299.6|302.66|299.58|303.82|300.74|300.57|297.49|0
1679367600000|2023-03-21 03:00:00|302.57|299.49|304.47|301.39|305.25|302.17|302.46|299.38|0
1679371200000|2023-03-21 04:00:00|304.37|301.29|306.09|303.01|306.49|303.41|304.37|301.29|0
1679374800000|2023-03-21 05:00:00|306.19|303.11|305.29|302.21|307.05|303.97|303.95|300.87|0
1679378400000|2023-03-21 06:00:00|305.1|302.02|301.85|299.43|306.21|303.79|301.66|299.24|0
1679382000000|2023-03-21 07:00:00|301.66|299.24|298.95|296.53|303.97|301.55|295.9|293.48|0
1679385600000|2023-03-21 08:00:00|299.33|296.91|298.51|296.09|302.79|300.37|296.61|294.19|0
1679389200000|2023-03-21 09:00:00|298.89|296.47|290.87|288.45|300.03|297.61|290.49|288.07|0
1679392800000|2023-03-21 10:00:00|291.06|288.64|288.15|285.73|292|289.58|283.75|281.33|0
1679396400000|2023-03-21 11:00:00|288.34|285.92|280.82|278.4|290.04|287.62|280.26|277.84|0
1679400000000|2023-03-21 12:00:00|281|278.58|280.77|278.35|282.84|280.42|279.51|277.09|0
1679403600000|2023-03-21 13:00:00|280.95|278.53|273.58|271.38|281.7|279.28|272.96|270.54|0
1679407200000|2023-03-21 14:00:00|272.29|270.09|284.21|282.01|287.34|285.14|270.45|268.25|0
1679410800000|2023-03-21 15:00:00|284.4|282.2|287.5|285.3|289.14|286.94|275.92|273.72|0
1679414400000|2023-03-21 16:00:00|287.87|285.67|282.65|280.45|289.58|287.38|278.89|276.69|0
1679418000000|2023-03-21 17:00:00|282.08|279.88|282.47|280.27|284.54|282.34|274.37|272.17|0
1679421600000|2023-03-21 18:00:00|282.28|280.08|271.91|269.71|282.66|280.46|269.86|267.66|0
1679425200000|2023-03-21 19:00:00|272.09|269.89|266.59|264.39|272.73|270.53|261.42|259.22|0
1679428800000|2023-03-21 20:00:00|265.87|263.67|263.95|261.15|266.23|264.03|263.14|260.34|0
1679432400000|2023-03-21 21:00:00|264.05|261.25|264.81|262.01|264.92|262.12|263.75|260.95|0
1679436000000|2023-03-21 22:00:00|265.02|262.22|265.26|262.46|266.92|264.12|264.72|261.92|0
1679439600000|2023-03-21 23:00:00|265.36|262.56|265.05|262.25|266.15|263.35|264.34|261.54|0
1679443200000|2023-03-22 00:00:00|265.24|262.44|268.19|265.39|269.3|266.5|264.87|262.07|0
1679446800000|2023-03-22 01:00:00|268.01|265.21|265.08|262.28|269.28|266.48|264.9|262.1|0
1679450400000|2023-03-22 02:00:00|265.17|262.37|267.41|264.61|268.05|265.25|265.07|262.27|0
1679454000000|2023-03-22 03:00:00|267.23|264.43|266.11|263.31|268.14|265.34|266.11|263.31|0
1679457600000|2023-03-22 04:00:00|266.29|263.49|264.64|261.84|266.75|263.95|263.92|261.12|0
1679461200000|2023-03-22 05:00:00|264.63|261.83|266.15|263.35|266.43|263.63|264.09|261.29|0
1679464800000|2023-03-22 06:00:00|266.06|263.26|265.47|263.27|267.39|265.19|265.19|262.99|0
1679468400000|2023-03-22 07:00:00|265.55|263.35|274.49|272.29|276.34|274.14|265.37|263.17|0
1679472000000|2023-03-22 08:00:00|274.31|272.11|275.11|272.91|278.89|276.69|272.92|270.72|0
1679475600000|2023-03-22 09:00:00|274.92|272.72|271.06|268.86|276.12|273.92|269.44|267.24|0
1679479200000|2023-03-22 10:00:00|270.96|268.76|267.03|264.83|273.15|270.95|265.86|263.66|0
1679482800000|2023-03-22 11:00:00|267.12|264.92|268.91|266.71|269.82|267.62|264.04|261.84|0
1679486400000|2023-03-22 12:00:00|268.73|266.53|267.97|265.77|271.26|269.06|267.09|264.89|0
1679490000000|2023-03-22 13:00:00|268.15|265.95|265.16|262.96|270.54|268.34|263.4|261.2|0
1679493600000|2023-03-22 14:00:00|265.35|263.15|260.2|258|267.37|265.17|255.67|253.47|0
1679497200000|2023-03-22 15:00:00|260.01|257.81|263.13|260.93|266.64|264.44|259.28|257.08|0
1679500800000|2023-03-22 16:00:00|263.32|261.12|270.66|268.46|271.04|268.84|262.77|260.57|0
1679504400000|2023-03-22 17:00:00|270.48|268.28|265.56|263.36|274.57|272.37|264.28|262.08|0
1679508000000|2023-03-22 18:00:00|265.19|262.99|265.68|263.48|274.09|271.89|237.51|235.31|0
1679511600000|2023-03-22 19:00:00|266.79|264.59|316.83|314.63|316.83|314.63|256.3|254.1|0
1679515200000|2023-03-22 20:00:00|315.04|312.84|314.63|311.83|318.62|316.42|309.98|307.18|0
1679518800000|2023-03-22 21:00:00|314.06|311.26|314.18|311.38|314.84|312.04|313.2|310.4|0
1679522400000|2023-03-22 22:00:00|313.81|311.01|310.82|308.02|314.01|311.21|309.46|306.66|0
1679526000000|2023-03-22 23:00:00|310.72|307.92|312.08|309.28|313.69|310.89|310.62|307.82|0
1679529600000|2023-03-23 00:00:00|311.88|309.08|311.27|308.47|315.25|312.45|308.91|306.11|0
1679533200000|2023-03-23 01:00:00|311.07|308.27|306.62|303.82|311.47|308.67|306.32|303.52|0
1679536800000|2023-03-23 02:00:00|306.72|303.92|300.64|297.84|306.91|304.11|299.28|296.48|0
1679540400000|2023-03-23 03:00:00|300.44|297.64|301.1|298.3|302.57|299.77|300.25|297.45|0
1679544000000|2023-03-23 04:00:00|301.2|298.4|300.01|297.21|302.46|299.66|299.81|297.01|0
1679547600000|2023-03-23 05:00:00|299.81|297.01|297.14|294.34|301.75|298.95|295.6|292.8|0
1679551200000|2023-03-23 06:00:00|297.72|294.92|298.56|296.36|300.13|297.93|296.25|294.05|0
1679554800000|2023-03-23 07:00:00|298.66|296.46|294.94|292.74|299.72|297.52|292.26|290.06|0
1679558400000|2023-03-23 08:00:00|295.13|292.93|293.37|291.17|295.31|293.11|291.07|288.87|0
1679562000000|2023-03-23 09:00:00|293.18|290.98|300.29|298.09|302.08|299.88|292.98|290.78|0
1679565600000|2023-03-23 10:00:00|300.1|297.9|302.41|300.21|309.68|307.48|299.32|297.12|0
1679569200000|2023-03-23 11:00:00|302.61|300.41|298.6|296.4|303|300.8|295.98|293.78|0
1679572800000|2023-03-23 12:00:00|298.41|296.21|299.76|297.56|303.37|301.17|293.93|291.73|0
1679576400000|2023-03-23 13:00:00|300.15|297.95|285.63|283.43|304.66|302.46|283.42|281.22|0
1679580000000|2023-03-23 14:00:00|284.96|282.76|265.73|263.53|285.53|283.33|264.8|262.6|0
1679583600000|2023-03-23 15:00:00|265.17|262.97|268.84|266.64|270.9|268.7|259.98|257.78|0
1679587200000|2023-03-23 16:00:00|269.4|267.2|281.53|279.33|283.04|280.84|266.98|264.78|0
1679590800000|2023-03-23 17:00:00|281.44|279.24|296.54|294.34|297.51|295.31|278.85|276.65|0
1679594400000|2023-03-23 18:00:00|295.77|293.57|321.41|318.55|334.54|331.68|292.3|290.1|0
1679598000000|2023-03-23 19:00:00|320.92|318.06|311.95|309.09|333.11|330.47|296.61|293.97|0
1679601600000|2023-03-23 20:00:00|311.55|308.69|301.23|298.15|312.72|310.3|296.45|293.37|0
1679605200000|2023-03-23 21:00:00|301.11|298.03|300.4|297.32|301.93|298.85|299.54|296.46|0
1679608800000|2023-03-23 22:00:00|300.61|297.53|306.76|303.68|308.73|305.65|299.14|296.06|0
1679612400000|2023-03-23 23:00:00|306.95|303.87|303.98|300.9|307.25|304.17|302.82|299.74|0
1679616000000|2023-03-24 00:00:00|304.18|301.1|306.91|303.83|308.31|305.23|304.18|301.1|0
1679619600000|2023-03-24 01:00:00|307.11|304.03|308.86|305.78|314.34|311.26|306.51|303.43|0
1679623200000|2023-03-24 02:00:00|308.66|305.58|307.56|304.48|309.25|306.17|304.33|301.25|0
1679626800000|2023-03-24 03:00:00|307.46|304.38|305.72|302.92|307.85|304.77|304.68|301.6|0
1679630400000|2023-03-24 04:00:00|305.91|303.11|306.48|303.68|307.68|304.88|305.11|302.31|0
1679634000000|2023-03-24 05:00:00|306.68|303.88|303.58|300.78|306.88|304.08|299.85|297.05|0
1679637600000|2023-03-24 06:00:00|303.18|300.38|300.5|298.3|303.97|301.17|300.3|298.1|0
1679641200000|2023-03-24 07:00:00|300.7|298.5|295.76|293.56|302.27|300.07|292.28|290.08|0
1679644800000|2023-03-24 08:00:00|295.57|293.37|314.46|311.82|323.23|320.59|295.57|293.37|0
1679648400000|2023-03-24 09:00:00|314.56|311.92|333.73|331.2|334.74|332.21|310.9|308.26|0
1679652000000|2023-03-24 10:00:00|334.13|331.6|334.42|331.78|342.02|339.27|331|328.36|0
1679655600000|2023-03-24 11:00:00|335.03|332.39|338.86|336.22|341.31|338.67|330.14|327.5|0
1679659200000|2023-03-24 12:00:00|339.27|336.63|327.72|325.19|343.36|340.72|325.31|322.78|0
1679662800000|2023-03-24 13:00:00|327.52|324.99|325.34|322.81|342.94|340.41|320.76|318.23|0
1679666400000|2023-03-24 14:00:00|324.94|322.41|325.12|322.59|336.47|333.94|313.75|311.22|0
1679670000000|2023-03-24 15:00:00|325.32|322.79|310.6|308.07|337.89|335.36|309.81|307.28|0
1679673600000|2023-03-24 16:00:00|310.21|307.68|310.13|307.6|322.3|319.77|303.71|301.18|0
1679677200000|2023-03-24 17:00:00|309.93|307.4|307.94|305.41|314.87|312.34|301.89|299.36|0
1679680800000|2023-03-24 18:00:00|308.14|305.61|296.39|293.86|308.93|306.4|293.08|290.55|0
1679684400000|2023-03-24 19:00:00|296.78|294.25|288.76|286.23|301.49|298.96|287.44|284.91|0
1679688000000|2023-03-24 20:00:00|289.73|287.2|287.56|284.34|290.11|287.58|286.45|283.92|0
1679875200000|2023-03-27 00:00:00|271.02|267.8|276.94|273.72|280.19|276.97|270.92|267.7|0
1679878800000|2023-03-27 01:00:00|277.04|273.82|278.44|275.22|280.55|277.33|276.18|272.96|0
1679882400000|2023-03-27 02:00:00|278.25|275.03|277.65|274.43|278.63|275.41|276.06|272.84|0
1679886000000|2023-03-27 03:00:00|277.56|274.34|272.43|269.21|277.84|274.62|271.2|267.98|0
1679889600000|2023-03-27 04:00:00|272.52|269.3|273.25|270.03|275.14|271.92|272.14|268.92|0
1679893200000|2023-03-27 05:00:00|273.06|269.84|272.09|268.87|274.94|271.72|270.78|267.56|0
1679896800000|2023-03-27 06:00:00|271.71|268.49|271.53|269|273.99|271.46|269.29|266.76|0
1679900400000|2023-03-27 07:00:00|270.97|268.44|286.39|283.86|290.86|288.33|268.9|266.37|0
1679904000000|2023-03-27 08:00:00|286.59|284.06|278.6|276.07|286.97|284.44|276.22|273.69|0
1679907600000|2023-03-27 09:00:00|278.5|275.97|274.86|272.33|280.59|278.06|273.35|270.82|0
1679911200000|2023-03-27 10:00:00|274.67|272.14|270.68|268.15|274.67|272.14|268.43|265.9|0
1679914800000|2023-03-27 11:00:00|270.4|267.87|266.91|264.38|270.68|268.15|263.94|261.41|0
1679918400000|2023-03-27 12:00:00|266.72|264.19|269.88|267.35|270.82|268.29|264.85|262.32|0
1679922000000|2023-03-27 13:00:00|269.5|266.97|269.48|266.95|274.39|271.86|263.14|260.61|0
1679925600000|2023-03-27 14:00:00|269.29|266.76|282.37|279.84|282.76|280.23|268.35|265.82|0
1679929200000|2023-03-27 15:00:00|282.57|280.04|285.43|282.9|288.53|286|278.72|276.19|0
1679932800000|2023-03-27 16:00:00|286.01|283.48|281.75|279.22|288.33|285.8|277.74|275.21|0
1679936400000|2023-03-27 17:00:00|281.94|279.41|278.28|275.75|284.63|282.1|273.15|270.62|0
1679940000000|2023-03-27 18:00:00|278.47|275.94|268.98|266.45|281.92|279.39|268.79|266.26|0
1679943600000|2023-03-27 19:00:00|268.79|266.26|282.45|279.92|285.72|283.19|267.67|265.14|0
1679947200000|2023-03-27 20:00:00|281.68|279.15|277.51|274.29|281.68|279.15|277.41|274.19|0
1679950800000|2023-03-27 21:00:00|277.74|274.52|277.63|274.41|278.18|274.96|277.19|273.97|0
1679954400000|2023-03-27 22:00:00|278.82|275.6|278.31|275.09|281|277.78|278.12|274.9|0
1679958000000|2023-03-27 23:00:00|278.12|274.9|277.33|274.11|278.69|275.47|276.95|273.73|0
1679961600000|2023-03-28 00:00:00|277.53|274.31|279.22|276|280.77|277.55|277.14|273.92|0
1679965200000|2023-03-28 01:00:00|279.41|276.19|281.3|278.08|281.5|278.28|277.3|274.08|0
1679968800000|2023-03-28 02:00:00|281.5|278.28|278.79|275.57|282.45|279.23|278.13|274.91|0
1679972400000|2023-03-28 03:00:00|278.7|275.48|278.38|275.16|278.98|275.76|277.64|274.42|0
1679976000000|2023-03-28 04:00:00|278.19|274.97|278.93|275.71|279.52|276.3|278|274.78|0
1679979600000|2023-03-28 05:00:00|279.12|275.9|278.53|275.31|280.64|277.42|278.15|274.93|0
1679983200000|2023-03-28 06:00:00|278.43|275.21|273.97|271.44|278.53|275.31|273.21|270.68|0
1679986800000|2023-03-28 07:00:00|274.16|271.63|280.81|278.28|281.78|279.25|270.37|267.84|0
1679990400000|2023-03-28 08:00:00|281.2|278.67|283.29|280.76|284.17|281.64|279.28|276.75|0
1679994000000|2023-03-28 09:00:00|283.1|280.57|285.78|283.25|286.37|283.84|281.55|279.02|0
1679997600000|2023-03-28 10:00:00|285.98|283.45|286.92|284.39|288.68|286.15|284.71|282.18|0
1680001200000|2023-03-28 11:00:00|286.73|284.2|283.61|281.08|287.31|284.78|280.91|278.38|0
1680004800000|2023-03-28 12:00:00|283.41|280.88|288.62|286.09|290.19|287.66|282.06|279.53|0
1680008400000|2023-03-28 13:00:00|288.43|285.9|288.6|286.07|292.91|290.38|284.91|282.38|0
1680012000000|2023-03-28 14:00:00|288.99|286.46|294.45|291.92|296.23|293.7|281.24|278.71|0
1680015600000|2023-03-28 15:00:00|294.25|291.72|284.48|281.95|294.84|292.31|283.33|280.8|0
1680019200000|2023-03-28 16:00:00|284.28|281.75|289.9|287.37|291.86|289.33|283.7|281.17|0
1680022800000|2023-03-28 17:00:00|290.09|287.56|302.09|299.56|303.28|300.75|288.72|286.19|0
1680026400000|2023-03-28 18:00:00|302.69|300.16|294.16|291.63|302.89|300.36|292.98|290.45|0
1680030000000|2023-03-28 19:00:00|293.96|291.43|287.1|284.57|297.5|294.97|286.71|284.18|0
1680033600000|2023-03-28 20:00:00|286.9|284.37|283.45|280.23|286.9|284.37|282.45|279.76|0
1680037200000|2023-03-28 21:00:00|283.48|280.26|283.03|279.81|283.51|280.29|282.66|279.44|0
1680040800000|2023-03-28 22:00:00|282.85|279.63|282.92|279.7|283.71|280.49|281.77|278.55|0
1680044400000|2023-03-28 23:00:00|282.83|279.61|279.81|276.59|282.92|279.7|279.43|276.21|0
1680048000000|2023-03-29 00:00:00|279.62|276.4|276.54|273.32|280.2|276.98|275.96|272.74|0
1680051600000|2023-03-29 01:00:00|276.35|273.13|275.94|272.72|276.73|273.51|274.34|271.12|0
1680055200000|2023-03-29 02:00:00|275.75|272.53|275.34|272.12|276.5|273.28|274.39|271.17|0
1680058800000|2023-03-29 03:00:00|275.15|271.93|274.56|271.34|276.67|273.45|274.37|271.15|0
1680062400000|2023-03-29 04:00:00|274.37|271.15|272.44|269.22|274.94|271.72|272.07|268.85|0
1680066000000|2023-03-29 05:00:00|272.25|269.03|265.82|262.6|273|269.78|265.82|262.6|0
1680069600000|2023-03-29 06:00:00|266.01|262.79|266.3|263.77|269.23|266.7|265.82|262.79|0
1680073200000|2023-03-29 07:00:00|266.39|263.86|262.62|260.09|266.39|263.86|261.33|258.8|0
1680076800000|2023-03-29 08:00:00|262.06|259.53|260.73|258.2|265.05|262.52|259.26|256.73|0
1680080400000|2023-03-29 09:00:00|260.55|258.02|257.93|255.4|261.11|258.58|257.38|254.85|0
1680084000000|2023-03-29 10:00:00|258.03|255.5|260.5|257.97|261.07|258.54|257.74|255.21|0
1680087600000|2023-03-29 11:00:00|260.68|258.15|262.33|259.8|262.54|260.01|259.36|256.83|0
1680091200000|2023-03-29 12:00:00|262.15|259.62|260.26|257.73|263.62|261.09|259.89|257.36|0
1680094800000|2023-03-29 13:00:00|260.07|257.54|254.88|252.35|260.26|257.73|252.86|250.33|0
1680098400000|2023-03-29 14:00:00|253.78|251.25|262.63|260.1|263.19|260.66|251.94|249.41|0
1680102000000|2023-03-29 15:00:00|262.82|260.29|254.46|251.93|263|260.47|254.27|251.74|0
1680105600000|2023-03-29 16:00:00|254.27|251.74|255.9|253.37|257.22|254.69|252.61|250.08|0
1680109200000|2023-03-29 17:00:00|256.09|253.56|256.8|254.27|258.09|255.56|250.39|247.86|0
1680112800000|2023-03-29 18:00:00|256.98|254.45|248.9|246.37|259.2|256.67|248.35|245.82|0
1680116400000|2023-03-29 19:00:00|248.72|246.19|243.45|240.92|252.54|250.01|241.84|239.31|0
1680120000000|2023-03-29 20:00:00|244.17|241.64|244.4|241.18|245.25|242.72|242.88|239.66|0
1680123600000|2023-03-29 21:00:00|244.48|241.26|244.14|240.92|244.48|241.26|243.81|240.59|0
1680127200000|2023-03-29 22:00:00|243.84|240.62|245.16|241.94|246.07|242.85|243.38|240.16|0
1680130800000|2023-03-29 23:00:00|245.34|242.12|247.48|244.26|247.48|244.26|244.79|241.57|0
1680134400000|2023-03-30 00:00:00|247.3|244.08|246.37|243.15|248.38|245.16|246.01|242.79|0
1680138000000|2023-03-30 01:00:00|246.18|242.96|245.98|242.76|247.81|244.59|245.08|241.86|0
1680141600000|2023-03-30 02:00:00|246.07|242.85|246.85|243.63|247.04|243.82|243.08|239.86|0
1680145200000|2023-03-30 03:00:00|247.03|243.81|245.92|242.7|247.39|244.17|245.74|242.52|0
1680148800000|2023-03-30 04:00:00|245.74|242.52|244.27|241.05|246.1|242.88|243.56|240.34|0
1680152400000|2023-03-30 05:00:00|244.45|241.23|238.17|234.95|244.63|241.41|238.17|234.95|0
1680156000000|2023-03-30 06:00:00|238.52|235.3|237.79|235.26|240.3|237.77|236.75|234.22|0
1680159600000|2023-03-30 07:00:00|237.08|234.55|234.58|232.05|240.64|238.11|232.13|229.6|0
1680163200000|2023-03-30 08:00:00|234.76|232.23|232.97|230.44|235.64|233.11|231.76|229.23|0
1680166800000|2023-03-30 09:00:00|232.79|230.26|232.59|230.06|233.83|231.3|231.71|229.18|0
1680170400000|2023-03-30 10:00:00|232.41|229.88|227.15|224.62|232.41|229.88|226.8|224.27|0
1680174000000|2023-03-30 11:00:00|227.24|224.71|227.64|225.11|229.22|226.69|225.76|223.23|0
1680177600000|2023-03-30 12:00:00|227.99|225.46|225.71|223.18|230.51|227.98|224.16|221.63|0
1680181200000|2023-03-30 13:00:00|225.88|223.35|224.64|222.11|228.83|226.3|223.63|221.1|0
1680184800000|2023-03-30 14:00:00|224.3|221.77|228.08|225.55|233.35|230.82|222.92|220.39|0
1680188400000|2023-03-30 15:00:00|228.25|225.72|231.72|229.19|233.83|231.3|225.13|222.6|0
1680192000000|2023-03-30 16:00:00|231.89|229.36|236.63|234.1|238.77|236.24|230.66|228.13|0
1680195600000|2023-03-30 17:00:00|236.81|234.28|237.13|234.6|241.07|238.54|233.61|231.08|0
1680199200000|2023-03-30 18:00:00|236.96|234.43|231.11|228.58|237.49|234.96|228.85|226.32|0
1680202800000|2023-03-30 19:00:00|230.93|228.4|228.11|225.58|233.03|230.5|226.89|224.36|0
1680206400000|2023-03-30 20:00:00|227.59|225.06|226.09|222.87|227.59|225.06|224.28|221.06|0
1680210000000|2023-03-30 21:00:00|225.98|222.76|226.59|223.37|226.64|223.42|225.71|222.49|0
1680213600000|2023-03-30 22:00:00|227.44|224.22|227.15|223.93|229.43|226.21|226.98|223.76|0
1680217200000|2023-03-30 23:00:00|227.33|224.11|223.84|220.62|227.33|224.11|223.67|220.45|0
1680220800000|2023-03-31 00:00:00|224.27|221.05|219.19|215.97|224.27|221.05|218.51|215.29|0
1680224400000|2023-03-31 01:00:00|219.36|216.14|220.18|216.96|220.7|217.48|218.66|215.44|0
1680228000000|2023-03-31 02:00:00|220.01|216.79|220.83|217.61|221.18|217.96|219.48|216.26|0
1680231600000|2023-03-31 03:00:00|220.66|217.44|219.95|216.73|221.68|218.46|219.61|216.39|0
1680235200000|2023-03-31 04:00:00|220.12|216.9|219.75|216.53|220.12|216.9|218.57|215.35|0
1680238800000|2023-03-31 05:00:00|219.92|216.7|223.67|220.45|224.7|221.48|219.75|216.53|0
1680242400000|2023-03-31 06:00:00|223.84|220.62|223.98|221.45|225.73|223.2|222.46|219.24|0
1680246000000|2023-03-31 07:00:00|224.15|221.62|225.77|223.24|227.95|225.42|222.09|219.56|0
1680249600000|2023-03-31 08:00:00|225.86|223.33|226.35|223.82|228.81|226.28|224.62|222.09|0
1680253200000|2023-03-31 09:00:00|226|223.47|223.03|220.5|226.52|223.99|221.66|219.13|0
1680256800000|2023-03-31 10:00:00|222.69|220.16|222.32|219.79|224.41|221.88|221.98|219.45|0
1680260400000|2023-03-31 11:00:00|222.14|219.61|223.15|220.62|223.49|220.96|220.58|218.05|0
1680264000000|2023-03-31 12:00:00|223.32|220.79|219.69|217.16|224.09|221.56|215.11|212.58|0
1680267600000|2023-03-31 13:00:00|219.51|216.98|208.12|205.59|227.19|224.66|206.17|203.64|0
1680271200000|2023-03-31 14:00:00|208.2|205.67|203.23|200.7|208.88|206.35|202.56|200.03|0
1680274800000|2023-03-31 15:00:00|203.4|200.87|198.89|196.36|204.92|202.39|198.37|195.84|0
1680278400000|2023-03-31 16:00:00|199.05|196.52|197.71|195.18|199.38|196.85|194.6|192.07|0
1680282000000|2023-03-31 17:00:00|197.54|195.01|198.34|195.81|201.17|198.64|196.88|194.35|0
1680285600000|2023-03-31 18:00:00|198.18|195.65|195.84|193.31|199.49|196.96|194.55|192.02|0
1680289200000|2023-03-31 19:00:00|195.67|193.14|185.66|183.13|195.67|193.14|182.5|179.97|0
1680292800000|2023-03-31 20:00:00|184.39|181.86|183.78|180.56|185.5|182.97|182.97|180.25|0
1680480000000|2023-04-03 00:00:00|191.49|188.27|190.67|187.45|191.97|188.75|189.88|186.66|0
1680483600000|2023-04-03 01:00:00|190.51|187.29|193.55|190.33|194.53|191.31|189.22|186|0
1680487200000|2023-04-03 02:00:00|193.64|190.42|193.52|190.3|194.36|191.14|192.57|189.35|0
1680490800000|2023-04-03 03:00:00|193.36|190.14|193.82|190.6|194.4|191.18|191.41|188.19|0
1680494400000|2023-04-03 04:00:00|193.65|190.43|191.15|187.93|193.82|190.6|190.99|187.77|0
1680498000000|2023-04-03 05:00:00|191.31|188.09|192.74|189.52|193.88|190.66|191.14|187.92|0
1680501600000|2023-04-03 06:00:00|192.58|189.36|188.47|185.94|193.88|190.66|188.47|185.94|0
1680505200000|2023-04-03 07:00:00|188.15|185.62|186.94|184.41|191.2|188.67|186.31|183.78|0
1680508800000|2023-04-03 08:00:00|187.1|184.57|189.21|186.68|192.2|189.67|185.99|183.46|0
1680512400000|2023-04-03 09:00:00|189.05|186.52|187.74|185.21|189.05|186.52|186.97|184.44|0
1680516000000|2023-04-03 10:00:00|187.58|185.05|185.48|182.95|187.58|185.05|184.85|182.32|0
1680519600000|2023-04-03 11:00:00|185.32|182.79|186.56|184.03|188.65|186.12|184.83|182.3|0
1680523200000|2023-04-03 12:00:00|186.72|184.19|187.01|184.48|191.05|188.52|186.37|183.84|0
1680526800000|2023-04-03 13:00:00|186.85|184.32|180.03|177.5|188.75|186.22|176.47|173.94|0
1680530400000|2023-04-03 14:00:00|178.71|176.18|189.54|187.01|189.54|187.01|172.62|170.09|0
1680534000000|2023-04-03 15:00:00|189.38|186.85|184.16|181.63|192.87|190.34|183.85|181.32|0
1680537600000|2023-04-03 16:00:00|183.85|181.32|184.93|182.4|185.4|182.87|181.47|178.94|0
1680541200000|2023-04-03 17:00:00|185.08|182.55|185.37|182.84|187.29|184.76|181.91|179.38|0
1680544800000|2023-04-03 18:00:00|185.53|183|177.25|174.72|186.01|183.48|176.78|174.25|0
1680548400000|2023-04-03 19:00:00|176.94|174.41|173.66|171.13|177.71|175.18|172.13|169.6|0
1680552000000|2023-04-03 20:00:00|174.12|171.59|173.9|170.68|174.74|172.21|172.74|170|0
1680555600000|2023-04-03 21:00:00|173.99|170.77|174.71|171.49|174.89|171.67|173.83|170.61|0
1680559200000|2023-04-03 22:00:00|174.49|171.27|176.69|173.47|177.02|173.8|174.49|171.27|0
1680562800000|2023-04-03 23:00:00|176.54|173.32|176.04|172.82|176.69|173.47|175.28|172.06|0
1680566400000|2023-04-04 00:00:00|175.88|172.66|174.93|171.71|177.27|174.05|174.17|170.95|0
1680570000000|2023-04-04 01:00:00|175.08|171.86|176.13|172.91|176.29|173.07|174.14|170.92|0
1680573600000|2023-04-04 02:00:00|176.29|173.07|176.72|173.5|177.52|174.3|175.82|172.6|0
1680577200000|2023-04-04 03:00:00|176.87|173.65|174.68|171.46|176.87|173.65|174.53|171.31|0
1680580800000|2023-04-04 04:00:00|174.83|171.61|174.49|171.27|175.6|172.38|172.96|169.74|0
1680584400000|2023-04-04 05:00:00|174.65|171.43|175.23|172.01|176.17|172.95|174.01|170.79|0
1680588000000|2023-04-04 06:00:00|175.08|171.86|172.85|170.32|176.93|173.75|172.63|170.1|0
1680591600000|2023-04-04 07:00:00|173.01|170.48|175.29|172.76|176.38|173.85|171.93|169.4|0
1680595200000|2023-04-04 08:00:00|175.44|172.91|172.48|169.95|175.44|172.91|170.21|167.68|0
1680598800000|2023-04-04 09:00:00|172.18|169.65|165.49|162.96|172.48|169.95|164.74|162.21|0
1680602400000|2023-04-04 10:00:00|165.79|163.26|164.26|161.73|167.13|164.6|162.34|159.81|0
1680606000000|2023-04-04 11:00:00|164.56|162.03|165.87|163.34|166.49|163.96|163.66|161.13|0
1680609600000|2023-04-04 12:00:00|166.02|163.49|166.59|164.06|168.25|165.72|164.52|161.99|0
1680613200000|2023-04-04 13:00:00|166.74|164.21|173.46|170.93|177.02|174.49|166.29|163.76|0
1680616800000|2023-04-04 14:00:00|173.54|171.01|182.49|179.96|183.59|181.06|168.3|165.77|0
1680620400000|2023-04-04 15:00:00|182.8|180.27|192.05|189.52|192.07|189.54|182.64|180.11|0
1680624000000|2023-04-04 16:00:00|190.92|188.39|191.59|189.06|199.54|197.01|190.59|188.06|0
1680627600000|2023-04-04 17:00:00|191.43|188.9|188.64|186.11|192.89|190.36|184.8|182.27|0
1680631200000|2023-04-04 18:00:00|188.8|186.27|193.35|190.82|194.97|192.44|187.02|184.49|0
1680634800000|2023-04-04 19:00:00|193.51|190.98|187.64|185.11|195.67|193.14|187.64|185.11|0
1680638400000|2023-04-04 20:00:00|187.48|184.95|186.07|182.85|187.97|185.44|185.87|182.65|0
1680642000000|2023-04-04 21:00:00|186.02|182.8|185.85|182.63|186.36|183.14|185.68|182.46|0
1680645600000|2023-04-04 22:00:00|185.27|182.05|185.96|182.74|186.79|183.57|185.11|181.89|0
1680649200000|2023-04-04 23:00:00|185.8|182.58|185.29|182.07|186.04|182.82|184.5|181.28|0
1680652800000|2023-04-05 00:00:00|185.61|182.39|185.37|182.15|185.77|182.55|183.78|180.56|0
1680656400000|2023-04-05 01:00:00|185.21|181.99|187.12|183.9|187.12|183.9|184.4|181.18|0
1680660000000|2023-04-05 02:00:00|186.96|183.74|184.83|181.61|186.96|183.74|184.51|181.29|0
1680663600000|2023-04-05 03:00:00|184.67|181.45|186.41|183.19|186.41|183.19|184.66|181.44|0
1680667200000|2023-04-05 04:00:00|186.57|183.35|187.19|183.97|187.85|184.63|186.41|183.19|0
1680670800000|2023-04-05 05:00:00|187.03|183.81|187.97|184.75|188.64|185.42|186.86|183.64|0
1680674400000|2023-04-05 06:00:00|188.62|185.4|186.9|184.37|190.23|187.7|185.66|183.13|0
1680678000000|2023-04-05 07:00:00|187.07|184.54|191.26|188.73|193.4|190.87|186.25|183.72|0
1680681600000|2023-04-05 08:00:00|191.42|188.89|194.45|191.92|195.61|193.08|191.26|188.73|0
1680685200000|2023-04-05 09:00:00|194.61|192.08|194.91|192.38|195.75|193.22|191.82|189.29|0
1680688800000|2023-04-05 10:00:00|194.75|192.22|191.6|189.07|195.57|193.04|191.28|188.75|0
1680692400000|2023-04-05 11:00:00|191.44|188.91|191.9|189.37|192.74|190.21|189.3|186.77|0
1680696000000|2023-04-05 12:00:00|191.73|189.2|194|191.47|196.16|193.63|189.28|186.75|0
1680699600000|2023-04-05 13:00:00|193.83|191.3|191.34|188.81|195.14|192.61|189.72|187.19|0
1680703200000|2023-04-05 14:00:00|189.31|186.78|206.26|203.73|206.77|204.24|189.31|186.78|0
1680706800000|2023-04-05 15:00:00|206.6|204.07|200.69|198.16|207.61|205.08|198.36|195.83|0
1680710400000|2023-04-05 16:00:00|200.52|197.99|206.9|204.37|208.78|206.25|200.35|197.82|0
1680714000000|2023-04-05 17:00:00|206.73|204.2|200.13|197.6|207.92|205.39|199.63|197.1|0
1680717600000|2023-04-05 18:00:00|200.46|197.93|197.6|195.07|200.61|198.08|195.95|193.42|0
1680721200000|2023-04-05 19:00:00|197.93|195.4|195.91|193.38|201.6|199.07|194.75|192.22|0
1680724800000|2023-04-05 20:00:00|195.74|193.21|197.8|194.58|197.8|194.58|195.41|192.69|0
1680728400000|2023-04-05 21:00:00|197.42|194.2|198.64|195.42|199.03|195.81|197.38|194.16|0
1680732000000|2023-04-05 22:00:00|198.44|195.22|197.82|194.6|200.11|196.89|197.33|194.11|0
1680735600000|2023-04-05 23:00:00|197.99|194.77|198.63|195.41|198.97|195.75|197.48|194.26|0
1680739200000|2023-04-06 00:00:00|198.62|195.4|200.27|197.05|201.46|198.24|197.79|194.57|0
1680742800000|2023-04-06 01:00:00|200.44|197.22|201.58|198.36|203.29|200.07|200.44|197.22|0
1680746400000|2023-04-06 02:00:00|201.75|198.53|201.89|198.67|202.24|199.02|200.56|197.34|0
1680750000000|2023-04-06 03:00:00|202.06|198.84|202.87|199.65|203.38|200.16|201.19|197.97|0
1680753600000|2023-04-06 04:00:00|203.04|199.82|202.84|199.62|203.21|199.99|202|198.78|0
1680757200000|2023-04-06 05:00:00|203.01|199.79|202.62|199.4|204.33|201.11|202.62|199.4|0
1680760800000|2023-04-06 06:00:00|202.79|199.57|198.89|196.36|202.96|199.74|197.98|195.45|0
1680764400000|2023-04-06 07:00:00|199.06|196.53|196.54|194.01|199.9|197.37|195.23|192.7|0
1680768000000|2023-04-06 08:00:00|196.37|193.84|196.5|193.97|197.85|195.32|195.53|193|0
1680771600000|2023-04-06 09:00:00|196.34|193.81|199.37|196.84|199.54|197.01|195.84|193.31|0
1680775200000|2023-04-06 10:00:00|199.88|197.35|196.68|194.15|202.56|200.03|196.68|194.15|0
1680778800000|2023-04-06 11:00:00|196.85|194.32|192.53|190|196.85|194.32|192.53|190|0
1680782400000|2023-04-06 12:00:00|192.7|190.17|199.91|197.38|200.25|197.72|192.2|189.67|0
1680786000000|2023-04-06 13:00:00|200.08|197.55|206|203.47|208.59|206.06|199.41|196.88|0
1680789600000|2023-04-06 14:00:00|205.83|203.3|203.76|201.23|206.18|203.65|197.87|195.34|0
1680793200000|2023-04-06 15:00:00|203.93|201.4|190.76|188.23|204.78|202.25|190.6|188.07|0
1680796800000|2023-04-06 16:00:00|190.68|188.15|186.72|184.19|190.68|188.15|183.45|180.92|0
1680800400000|2023-04-06 17:00:00|186.55|184.02|184.89|182.36|187.7|185.17|182.62|180.09|0
1680804000000|2023-04-06 18:00:00|184.72|182.19|184.2|181.67|185.37|182.84|180.81|178.28|0
1680807600000|2023-04-06 19:00:00|183.88|181.35|182.38|179.85|187.14|184.61|182.22|179.69|0
1680811200000|2023-04-06 20:00:00|182.71|180.18|183.69|180.47|183.7|181.15|182.71|180.15|0
1681084800000|2023-04-10 00:00:00|180.99|178.19|181.13|178.33|181.63|178.83|180.32|177.52|0
1681088400000|2023-04-10 01:00:00|180.97|178.17|180.29|177.49|181.61|178.81|179.96|177.16|0
1681092000000|2023-04-10 02:00:00|180.45|177.65|181.4|178.6|182.71|179.91|179.79|176.99|0
1681095600000|2023-04-10 03:00:00|181.23|178.43|181.69|178.89|182.19|179.39|181.05|178.25|0
1681099200000|2023-04-10 04:00:00|181.53|178.73|181.99|179.19|182.34|179.54|181.02|178.22|0
1681102800000|2023-04-10 05:00:00|181.82|179.02|183.1|180.3|183.43|180.63|181.64|178.84|0
1681106400000|2023-04-10 06:00:00|183.27|180.47|183.78|181.58|184.02|181.82|182.39|180.19|0
1681110000000|2023-04-10 07:00:00|183.69|181.49|182.02|179.82|184.19|181.99|182.02|179.82|0
1681113600000|2023-04-10 08:00:00|181.94|179.74|180.85|178.65|182.66|180.46|180.85|178.65|0
1681117200000|2023-04-10 09:00:00|180.68|178.48|179.84|177.64|181.01|178.81|178.87|176.67|0
1681120800000|2023-04-10 10:00:00|179.76|177.56|180.13|177.93|180.3|178.1|179.17|176.97|0
1681124400000|2023-04-10 11:00:00|180.29|178.09|185.52|183.32|187.36|185.16|179.96|177.76|0
1681128000000|2023-04-10 12:00:00|185.44|183.24|196.94|194.74|197.46|195.26|185.35|183.15|0
1681131600000|2023-04-10 13:00:00|197.11|194.91|201.28|199.08|203.2|201|195.74|193.54|0
1681135200000|2023-04-10 14:00:00|202.32|200.12|198.65|196.45|202.67|200.47|194.23|192.03|0
1681138800000|2023-04-10 15:00:00|198.48|196.28|194.97|192.77|198.48|196.28|189.9|187.7|0
1681142400000|2023-04-10 16:00:00|195.14|192.94|184.73|182.53|200.13|197.93|184.57|182.37|0
1681146000000|2023-04-10 17:00:00|184.56|182.36|182.53|180.33|185.37|183.17|180.88|178.68|0
1681149600000|2023-04-10 18:00:00|182.7|180.5|179.53|177.33|184.03|181.83|179.2|177|0
1681153200000|2023-04-10 19:00:00|179.37|177.17|175.74|173.54|182.15|179.95|175.74|173.54|0
1681156800000|2023-04-10 20:00:00|175.26|173.06|174.48|171.68|176.56|174.36|172.83|170.16|0
1681160400000|2023-04-10 21:00:00|174.25|171.45|175.05|172.25|175.09|172.29|174.06|171.26|0
1681164000000|2023-04-10 22:00:00|174.93|172.13|173.69|170.89|175.5|172.7|173.22|170.42|0
1681167600000|2023-04-10 23:00:00|173.85|171.05|172.37|169.57|174.01|171.21|172.21|169.41|0
1681171200000|2023-04-11 00:00:00|172.53|169.73|173.46|170.66|174.76|171.96|170.92|168.12|0
1681174800000|2023-04-11 01:00:00|173.62|170.82|173.19|170.39|174.43|171.63|172.64|169.84|0
1681178400000|2023-04-11 02:00:00|173.11|170.31|172.43|169.63|173.27|170.47|171.17|168.37|0
1681182000000|2023-04-11 03:00:00|172.27|169.47|173.53|170.73|173.85|171.05|171.14|168.34|0
1681185600000|2023-04-11 04:00:00|173.37|170.57|174.63|171.83|174.63|171.83|172.4|169.6|0
1681189200000|2023-04-11 05:00:00|174.47|171.67|173.48|170.68|175.28|172.48|173|170.2|0
1681192800000|2023-04-11 06:00:00|173.32|170.52|174.5|172.3|175.57|173.37|171.57|169.37|0
1681196400000|2023-04-11 07:00:00|174.83|172.63|175.28|173.08|175.94|173.74|173.22|171.02|0
1681200000000|2023-04-11 08:00:00|175.12|172.92|172.52|170.32|175.28|173.08|172.36|170.16|0
1681203600000|2023-04-11 09:00:00|172.36|170.16|169.47|167.27|172.52|170.32|169.47|167.27|0
1681207200000|2023-04-11 10:00:00|169.31|167.11|172.13|169.93|173.1|170.9|169.15|166.95|0
1681210800000|2023-04-11 11:00:00|171.82|169.62|177.58|175.38|179.05|176.85|171.5|169.3|0
1681214400000|2023-04-11 12:00:00|178.07|175.87|176.41|174.21|178.23|176.03|173.84|171.64|0
1681218000000|2023-04-11 13:00:00|176.57|174.37|177.68|175.48|178.33|176.13|172.85|170.65|0
1681221600000|2023-04-11 14:00:00|177.51|175.31|178.42|176.22|181.22|179.02|174.06|171.86|0
1681225200000|2023-04-11 15:00:00|178.1|175.9|172.7|170.5|178.58|176.38|172.38|170.18|0
1681228800000|2023-04-11 16:00:00|172.54|170.34|169.81|167.61|173.53|171.33|169.33|167.13|0
1681232400000|2023-04-11 17:00:00|169.65|167.45|167.07|164.87|171.41|169.21|166.59|164.39|0
1681236000000|2023-04-11 18:00:00|166.75|164.55|166.08|163.88|168.49|166.29|164.99|162.79|0
1681239600000|2023-04-11 19:00:00|166.24|164.04|174.87|172.67|177.81|175.61|164.65|162.45|0
1681243200000|2023-04-11 20:00:00|174.55|172.35|174.42|171.62|174.71|172.51|172.92|170.41|0
1681246800000|2023-04-11 21:00:00|174.41|171.61|174.76|171.96|175.17|172.37|174.03|171.23|0
1681250400000|2023-04-11 22:00:00|175.19|172.39|173.94|171.14|175.19|172.39|173.31|170.51|0
1681254000000|2023-04-11 23:00:00|174.11|171.31|173.59|170.79|174.27|171.47|172.79|169.99|0
1681257600000|2023-04-12 00:00:00|173.43|170.63|174.04|171.24|175.19|172.39|172.94|170.14|0
1681261200000|2023-04-12 01:00:00|174.2|171.4|174.34|171.54|175.81|173.01|172.91|170.11|0
1681264800000|2023-04-12 02:00:00|174.17|171.37|173.82|171.02|174.33|171.53|173.5|170.7|0
1681268400000|2023-04-12 03:00:00|173.66|170.86|174.76|171.96|174.93|172.13|173.66|170.86|0
1681272000000|2023-04-12 04:00:00|174.92|172.12|174.4|171.6|175.08|172.28|173.6|170.8|0
1681275600000|2023-04-12 05:00:00|174.24|171.44|173.4|170.6|174.56|171.76|173.4|170.6|0
1681279200000|2023-04-12 06:00:00|173.24|170.44|175.59|173.39|176.83|174.63|173.24|170.44|0
1681282800000|2023-04-12 07:00:00|175.67|173.47|173.36|171.16|176.16|173.96|172.72|170.52|0
1681286400000|2023-04-12 08:00:00|173.2|171|173.02|170.82|173.67|171.47|169.49|167.29|0
1681290000000|2023-04-12 09:00:00|172.86|170.66|170.42|168.22|173.98|171.78|169.94|167.74|0
1681293600000|2023-04-12 10:00:00|170.26|168.06|171.51|169.31|171.83|169.63|168.98|166.78|0
1681297200000|2023-04-12 11:00:00|171.67|169.47|169.69|167.49|172.62|170.42|169.53|167.33|0
1681300800000|2023-04-12 12:00:00|169.84|167.64|162.02|158.94|174.77|172.21|151.78|148.7|0
1681304400000|2023-04-12 13:00:00|161.56|158.48|169.47|166.39|173.47|170.39|159.71|156.63|0
1681308000000|2023-04-12 14:00:00|169.79|166.71|178.18|175.98|178.84|176.64|162.87|159.79|0
1681311600000|2023-04-12 15:00:00|178.67|176.47|170.33|168.13|184.66|182.46|169.53|167.33|0
1681315200000|2023-04-12 16:00:00|170.01|167.81|166.29|164.09|170.83|168.63|165.66|163.46|0
1681318800000|2023-04-12 17:00:00|165.97|163.77|164.45|162.25|168.69|166.49|160.5|158.3|0
1681322400000|2023-04-12 18:00:00|164.38|162.18|176.51|174.31|179.53|177.33|160.47|158.27|0
1681326000000|2023-04-12 19:00:00|176.68|174.48|184.21|182.01|187.64|185.44|174.02|171.82|0
1681329600000|2023-04-12 20:00:00|183.36|181.16|185.59|182.79|186.19|183.39|182.18|179.98|0
1681333200000|2023-04-12 21:00:00|185.29|182.49|185.79|182.99|186.41|183.61|185.29|182.49|0
1681336800000|2023-04-12 22:00:00|185.56|182.76|188.87|186.07|189.4|186.6|185.3|182.5|0
1681340400000|2023-04-12 23:00:00|188.7|185.9|189.62|186.82|190.23|187.43|187.31|184.51|0
1681344000000|2023-04-13 00:00:00|189.53|186.73|185.9|183.1|189.71|186.91|185.73|182.93|0
1681347600000|2023-04-13 01:00:00|185.73|182.93|184.5|181.7|187.09|184.29|184.33|181.53|0
1681351200000|2023-04-13 02:00:00|184.33|181.53|183.11|180.31|184.67|181.87|181.94|179.14|0
1681354800000|2023-04-13 03:00:00|182.94|180.14|182.24|179.44|183.11|180.31|181.58|178.78|0
1681358400000|2023-04-13 04:00:00|182.07|179.27|181.19|178.39|182.57|179.77|181.19|178.39|0
1681362000000|2023-04-13 05:00:00|181.03|178.23|181.84|179.04|183.03|180.23|180.35|177.55|0
1681365600000|2023-04-13 06:00:00|181.67|178.87|177.45|175.25|182.35|179.55|176.81|174.61|0
1681369200000|2023-04-13 07:00:00|178.28|176.08|178.34|176.14|178.78|176.58|175.43|173.23|0
1681372800000|2023-04-13 08:00:00|178.25|176.05|180.24|178.04|181.08|178.88|175.75|173.55|0
1681376400000|2023-04-13 09:00:00|180.07|177.87|178.19|175.99|181.08|178.88|175.37|173.17|0
1681380000000|2023-04-13 10:00:00|178.02|175.82|181.02|178.82|182.73|180.53|178.02|175.82|0
1681383600000|2023-04-13 11:00:00|181.19|178.99|183.36|181.16|184.04|181.84|179.15|176.95|0
1681387200000|2023-04-13 12:00:00|183.53|181.33|173.94|171.74|184.38|182.18|172.4|170.2|0
1681390800000|2023-04-13 13:00:00|174.11|171.91|177.07|174.87|179.59|177.39|172.62|170.42|0
1681394400000|2023-04-13 14:00:00|176.73|174.53|169.13|166.93|178.07|175.87|165.27|163.07|0
1681398000000|2023-04-13 15:00:00|169.29|167.09|164.58|162.38|169.29|167.09|163.95|161.75|0
1681401600000|2023-04-13 16:00:00|164.26|162.06|161.04|158.84|164.58|162.38|160.57|158.37|0
1681405200000|2023-04-13 17:00:00|160.89|158.69|153.53|151.33|163.43|161.23|152.91|150.71|0
1681408800000|2023-04-13 18:00:00|153.37|151.17|148.02|145.82|154.14|151.94|147.42|145.22|0
1681412400000|2023-04-13 19:00:00|147.87|145.67|148.74|146.54|150.41|148.21|146.34|144.14|0
1681416000000|2023-04-13 20:00:00|148.59|146.39|151.57|148.77|151.89|149.09|148.59|146.22|0
1681419600000|2023-04-13 21:00:00|151.09|148.29|151.61|148.81|151.89|149.09|150.61|147.81|0
1681423200000|2023-04-13 22:00:00|151.78|148.98|149.67|146.87|152.47|149.67|148.93|146.13|0
1681426800000|2023-04-13 23:00:00|149.6|146.8|150.09|147.29|151.02|148.22|149.06|146.26|0
1681430400000|2023-04-14 00:00:00|149.94|147.14|147.79|144.99|151|148.2|146.89|144.09|0
1681434000000|2023-04-14 01:00:00|147.94|145.14|149.57|146.77|150.34|147.54|147.63|144.83|0
1681437600000|2023-04-14 02:00:00|149.72|146.92|150.15|147.35|150.32|147.52|148.81|146.01|0
1681441200000|2023-04-14 03:00:00|149.99|147.19|149.2|146.4|150.29|147.49|148.3|145.5|0
1681444800000|2023-04-14 04:00:00|149.05|146.25|149.78|146.98|149.81|147.01|148.89|146.09|0
1681448400000|2023-04-14 05:00:00|149.93|147.13|149.14|146.34|150.08|147.28|149.14|146.34|0
1681452000000|2023-04-14 06:00:00|149.29|146.49|150.63|148.43|151.18|148.98|149.27|146.49|0
1681455600000|2023-04-14 07:00:00|150.78|148.58|149.08|146.88|151.55|149.35|147.72|145.52|0
1681459200000|2023-04-14 08:00:00|148.92|146.72|152.25|150.05|152.88|150.68|148.92|146.72|0
1681462800000|2023-04-14 09:00:00|152.33|150.13|151.76|149.56|153.02|150.82|151|148.8|0
1681466400000|2023-04-14 10:00:00|152.38|150.18|150.35|148.15|154.38|152.18|149.29|147.09|0
1681470000000|2023-04-14 11:00:00|150.04|147.84|149.4|147.2|151.11|148.91|146.85|144.65|0
1681473600000|2023-04-14 12:00:00|149.1|146.9|151.36|149.16|154.14|151.94|145.16|142.96|0
1681477200000|2023-04-14 13:00:00|151.66|149.46|140.01|137.81|153.51|151.31|138.18|135.98|0
1681480800000|2023-04-14 14:00:00|139.72|137.52|154.15|151.95|157.46|155.26|138.91|136.71|0
1681484400000|2023-04-14 15:00:00|154|151.8|157.11|154.91|160.14|157.94|152.74|150.54|0
1681488000000|2023-04-14 16:00:00|156.95|154.75|164.98|162.78|166.52|164.32|156.64|154.44|0
1681491600000|2023-04-14 17:00:00|165.15|162.95|159.02|156.82|166.78|164.58|157.36|155.16|0
1681495200000|2023-04-14 18:00:00|158.86|156.66|152.64|150.44|161.14|158.94|151.47|149.27|0
1681498800000|2023-04-14 19:00:00|152.8|150.6|149.07|146.87|161.79|159.59|147.83|145.63|0
1681502400000|2023-04-14 20:00:00|148.91|146.71|147.18|144.38|149.07|146.87|147.04|144.38|0
1681689600000|2023-04-17 00:00:00|144.72|141.92|145.77|142.97|145.77|142.97|143.18|140.38|0
1681693200000|2023-04-17 01:00:00|145.62|142.82|144.82|142.02|146.08|143.28|143.29|140.49|0
1681696800000|2023-04-17 02:00:00|144.66|141.86|144.78|141.98|145.73|142.93|144.03|141.23|0
1681700400000|2023-04-17 03:00:00|144.94|142.14|145.06|142.26|145.24|142.44|144.46|141.66|0
1681704000000|2023-04-17 04:00:00|144.9|142.1|145.03|142.23|145.66|142.86|144.29|141.49|0
1681707600000|2023-04-17 05:00:00|145.18|142.38|143.46|140.66|145.64|142.84|143.31|140.51|0
1681711200000|2023-04-17 06:00:00|143.61|140.81|143.59|141.39|145.9|143.7|142.55|140.35|0
1681714800000|2023-04-17 07:00:00|143.74|141.54|144.73|142.53|144.97|142.77|141.28|139.08|0
1681718400000|2023-04-17 08:00:00|145.04|142.84|146.85|144.65|147.33|145.13|144.12|141.92|0
1681722000000|2023-04-17 09:00:00|146.78|144.58|148.3|146.1|149.09|146.89|145.77|143.57|0
1681725600000|2023-04-17 10:00:00|148.46|146.26|146.87|144.67|148.75|146.55|146.41|144.21|0
1681729200000|2023-04-17 11:00:00|146.72|144.52|146.53|144.33|148.87|146.67|145.48|143.28|0
1681732800000|2023-04-17 12:00:00|146.38|144.18|149.45|147.25|150.41|148.21|145.45|143.25|0
1681736400000|2023-04-17 13:00:00|149.3|147.1|149.26|147.06|151.95|149.75|145.86|143.66|0
1681740000000|2023-04-17 14:00:00|148.8|146.6|148.62|146.42|151.17|148.97|143.63|141.43|0
1681743600000|2023-04-17 15:00:00|148.46|146.26|152.23|150.03|155.98|153.78|146.4|144.2|0
1681747200000|2023-04-17 16:00:00|152.39|150.19|151.88|149.68|154.65|152.45|150.44|148.24|0
1681750800000|2023-04-17 17:00:00|151.72|149.52|154.76|152.56|155.25|153.05|149.78|147.58|0
1681754400000|2023-04-17 18:00:00|154.6|152.4|144.16|141.96|156.06|153.86|143.53|141.33|0
1681758000000|2023-04-17 19:00:00|143.85|141.65|136.6|134.4|143.85|141.65|136.52|134.32|0
1681761600000|2023-04-17 20:00:00|136.14|133.94|136.79|133.99|136.94|134.4|134.46|132.25|0
1681765200000|2023-04-17 21:00:00|136.81|134.01|137.02|134.22|137.23|134.43|136.6|133.8|0
1681768800000|2023-04-17 22:00:00|136.76|133.96|137.11|134.31|137.89|135.09|136.76|133.96|0
1681772400000|2023-04-17 23:00:00|137.26|134.46|137.08|134.28|137.7|134.9|136.49|133.69|0
1681776000000|2023-04-18 00:00:00|137.23|134.43|138.27|135.47|138.58|135.78|136.92|134.12|0
1681779600000|2023-04-18 01:00:00|138.42|135.62|136.86|134.06|138.57|135.77|135.65|132.85|0
1681783200000|2023-04-18 02:00:00|136.4|133.6|136.98|134.18|137.47|134.67|136.1|133.3|0
1681786800000|2023-04-18 03:00:00|136.83|134.03|138.02|135.22|138.49|135.69|136.37|133.57|0
1681790400000|2023-04-18 04:00:00|138.18|135.38|138.76|135.96|139.54|136.74|137.48|134.68|0
1681794000000|2023-04-18 05:00:00|138.92|136.12|136.12|133.32|138.92|136.12|136.12|133.32|0
1681797600000|2023-04-18 06:00:00|136.28|133.48|134.58|132.38|136.89|134.38|133.54|131.34|0
1681801200000|2023-04-18 07:00:00|134.73|132.53|134.85|132.65|135.92|133.72|133.8|131.6|0
1681804800000|2023-04-18 08:00:00|135|132.8|131.34|129.14|135|132.8|130.31|128.11|0
1681808400000|2023-04-18 09:00:00|131.49|129.29|129.32|127.12|131.94|129.74|127.92|125.72|0
1681812000000|2023-04-18 10:00:00|129.46|127.26|127.23|125.03|130.19|127.99|126.24|124.04|0
1681815600000|2023-04-18 11:00:00|127.38|125.18|128.18|125.98|128.92|126.72|126.74|124.54|0
1681819200000|2023-04-18 12:00:00|128.32|126.12|126.55|124.35|128.47|126.27|125.12|122.92|0
1681822800000|2023-04-18 13:00:00|126.69|124.49|132.97|130.77|134.32|132.12|126.4|124.2|0
1681826400000|2023-04-18 14:00:00|133.27|131.07|140.83|138.63|143.04|140.84|133.27|131.07|0
1681830000000|2023-04-18 15:00:00|140.99|138.79|141.27|139.07|144.1|141.9|137.57|135.37|0
1681833600000|2023-04-18 16:00:00|141.58|139.38|136.81|134.61|142.05|139.85|134.22|132.02|0
1681837200000|2023-04-18 17:00:00|136.96|134.76|133.78|131.58|138.18|135.98|130.73|128.53|0
1681840800000|2023-04-18 18:00:00|133.93|131.73|135.47|133.27|138.89|136.69|130.55|128.35|0
1681844400000|2023-04-18 19:00:00|135|132.8|132.52|130.32|135.31|133.11|130.55|128.35|0
1681848000000|2023-04-18 20:00:00|132.83|130.63|133.17|130.37|134.97|132.77|132.04|129.24|0
1681851600000|2023-04-18 21:00:00|133.13|130.33|133.28|130.48|133.4|130.6|132.94|130.14|0
1681855200000|2023-04-18 22:00:00|134.37|131.57|133.49|130.69|134.81|132.01|133.49|130.69|0
1681858800000|2023-04-18 23:00:00|133.64|130.84|134.99|132.19|135.01|132.21|133.49|130.69|0
1681862400000|2023-04-19 00:00:00|135.15|132.35|134.35|131.55|135.45|132.65|134.06|131.26|0
1681866000000|2023-04-19 01:00:00|134.5|131.7|136.32|133.52|136.64|133.84|133.27|130.47|0
1681869600000|2023-04-19 02:00:00|136.17|133.37|135.67|132.87|136.94|134.14|135.07|132.27|0
1681873200000|2023-04-19 03:00:00|135.52|132.72|136.28|133.48|136.74|133.94|135.36|132.56|0
1681876800000|2023-04-19 04:00:00|136.2|133.4|136.56|133.76|136.89|134.09|136.12|133.32|0
1681880400000|2023-04-19 05:00:00|136.4|133.6|137.3|134.5|137.47|134.67|136.39|133.59|0
1681884000000|2023-04-19 06:00:00|137.14|134.34|140.56|138.36|142.48|140.28|136.99|134.19|0
1681887600000|2023-04-19 07:00:00|140.72|138.52|140.85|138.65|143.23|141.03|139.46|137.26|0
1681891200000|2023-04-19 08:00:00|140.69|138.49|144.34|142.14|146.1|143.9|140.21|138.01|0
1681894800000|2023-04-19 09:00:00|144.5|142.3|149.14|146.94|150.28|148.08|144.34|142.14|0
1681898400000|2023-04-19 10:00:00|149.3|147.1|146.36|144.16|149.86|147.66|146.04|143.84|0
1681902000000|2023-04-19 11:00:00|146.04|143.84|147.62|145.42|148.27|146.07|144.58|142.38|0
1681905600000|2023-04-19 12:00:00|147.46|145.26|149.41|147.21|150.72|148.52|147.44|145.24|0
1681909200000|2023-04-19 13:00:00|149.08|146.88|145.49|143.29|149.24|147.04|142.94|140.74|0
1681912800000|2023-04-19 14:00:00|145.33|143.13|139.11|136.91|145.81|143.61|137.4|135.2|0
1681916400000|2023-04-19 15:00:00|138.95|136.75|134.71|132.51|139.44|137.24|134.24|132.04|0
1681920000000|2023-04-19 16:00:00|134.4|132.2|132.51|130.31|135.8|133.6|131.59|129.39|0
1681923600000|2023-04-19 17:00:00|132.35|130.15|129.42|127.22|133.73|131.53|129.11|126.91|0
1681927200000|2023-04-19 18:00:00|129.11|126.91|129.38|127.18|131.54|129.34|126.4|124.2|0
1681930800000|2023-04-19 19:00:00|129.23|127.03|130.71|128.51|134.59|132.39|127.86|125.66|0
1681934400000|2023-04-19 20:00:00|130.87|128.67|134.52|131.72|134.73|132.53|130.87|128.67|0
1681938000000|2023-04-19 21:00:00|134.51|131.71|134.61|131.81|135.05|132.25|133.94|131.14|0
1681941600000|2023-04-19 22:00:00|135.21|132.41|137.3|134.5|138.1|135.3|134.82|132.02|0
1681945200000|2023-04-19 23:00:00|137.38|134.58|139.01|136.21|139.5|136.7|136.98|134.18|0
1681948800000|2023-04-20 00:00:00|138.85|136.05|136.92|134.12|139.17|136.37|136.62|133.82|0
1681952400000|2023-04-20 01:00:00|136.61|133.81|135.79|132.99|137.86|135.06|135.34|132.54|0
1681956000000|2023-04-20 02:00:00|135.64|132.84|137.34|134.54|137.82|135.02|134.39|131.59|0
1681959600000|2023-04-20 03:00:00|137.5|134.7|135.89|133.09|138.28|135.48|135.89|133.09|0
1681963200000|2023-04-20 04:00:00|136.05|133.25|137.28|134.48|137.6|134.8|135.41|132.61|0
1681966800000|2023-04-20 05:00:00|137.12|134.32|138.51|135.71|139.48|136.68|137.12|134.32|0
1681970400000|2023-04-20 06:00:00|138.35|135.55|137.79|135.59|139.47|136.97|136.15|133.95|0
1681974000000|2023-04-20 07:00:00|137.63|135.43|148.95|146.75|150.62|148.42|137.63|135.43|0
1681977600000|2023-04-20 08:00:00|148.78|146.58|152.67|150.47|154.19|151.99|148.12|145.92|0
1681981200000|2023-04-20 09:00:00|152.51|150.31|150.82|148.62|153.34|151.14|150|147.8|0
1681984800000|2023-04-20 10:00:00|150.65|148.45|148.97|146.77|152.47|150.27|148.97|146.77|0
1681988400000|2023-04-20 11:00:00|148.81|146.61|152.09|149.89|152.09|149.89|147.81|145.61|0
1681992000000|2023-04-20 12:00:00|152.25|150.05|151.87|149.67|155.52|153.32|150|147.8|0
1681995600000|2023-04-20 13:00:00|151.79|149.59|151.51|149.31|154.83|152.63|147.29|145.09|0
1681999200000|2023-04-20 14:00:00|152.09|149.89|141.69|139.49|153.49|151.29|140.73|138.53|0
1682002800000|2023-04-20 15:00:00|141.37|139.17|144.02|141.82|147.14|144.94|140.88|138.68|0
1682006400000|2023-04-20 16:00:00|143.69|141.49|136.9|134.7|147.12|144.92|136.58|134.38|0
1682010000000|2023-04-20 17:00:00|136.26|134.06|136.87|134.67|137.7|135.5|134.02|131.82|0
1682013600000|2023-04-20 18:00:00|137.03|134.83|147|144.8|150.35|148.15|136.87|134.67|0
1682017200000|2023-04-20 19:00:00|147.16|144.96|145.47|143.27|156.12|153.92|145.15|142.95|0
1682020800000|2023-04-20 20:00:00|145.31|143.11|145.33|142.53|145.64|143.44|142.02|139.82|0
1682024400000|2023-04-20 21:00:00|145.07|142.27|145.6|142.8|145.63|142.83|144.73|141.93|0
1682028000000|2023-04-20 22:00:00|145.47|142.67|146.02|143.22|146.7|143.9|145.14|142.34|0
1682031600000|2023-04-20 23:00:00|145.85|143.05|146.65|143.85|147.33|144.53|144.53|141.73|0
1682035200000|2023-04-21 00:00:00|146.82|144.02|143.08|140.28|147.32|144.52|143.08|140.28|0
1682038800000|2023-04-21 01:00:00|142.99|140.19|144.44|141.64|145.61|142.81|142.67|139.87|0
1682042400000|2023-04-21 02:00:00|144.61|141.81|144.91|142.11|145.75|142.95|144.11|141.31|0
1682046000000|2023-04-21 03:00:00|144.74|141.94|144.22|141.42|145.05|142.25|143.42|140.62|0
1682049600000|2023-04-21 04:00:00|144.38|141.58|146.51|143.71|146.67|143.87|144.22|141.42|0
1682053200000|2023-04-21 05:00:00|146.67|143.87|146.31|143.51|146.67|143.87|145.16|142.36|0
1682056800000|2023-04-21 06:00:00|146.48|143.68|151.84|149.64|152.18|149.98|145.17|142.52|0
1682060400000|2023-04-21 07:00:00|151.68|149.48|150.31|148.11|154.68|152.48|149.17|146.97|0
1682064000000|2023-04-21 08:00:00|150.48|148.28|146.31|144.11|151.46|149.26|146.15|143.95|0
1682067600000|2023-04-21 09:00:00|146.48|144.28|148.59|146.39|148.76|146.56|145.15|142.95|0
1682071200000|2023-04-21 10:00:00|148.42|146.22|153.91|151.71|154.76|152.56|147.75|145.55|0
1682074800000|2023-04-21 11:00:00|154.08|151.88|152.03|149.83|155.6|153.4|151.46|149.26|0
1682078400000|2023-04-21 12:00:00|152.28|150.08|145.66|143.46|153.71|151.51|145.17|142.97|0
1682082000000|2023-04-21 13:00:00|145.49|143.29|151.55|149.35|152.06|149.86|142.21|140.01|0
1682085600000|2023-04-21 14:00:00|152.4|150.2|153.05|150.85|157.17|154.97|142.06|139.86|0
1682089200000|2023-04-21 15:00:00|152.71|150.51|146.63|144.43|153.56|151.36|145.64|143.44|0
1682092800000|2023-04-21 16:00:00|146.3|144.1|148.19|145.99|150.38|148.18|143.78|141.58|0
1682096400000|2023-04-21 17:00:00|148.02|145.82|143.87|141.67|149.85|147.65|142.89|140.69|0
1682100000000|2023-04-21 18:00:00|143.54|141.34|143.6|141.4|145.6|143.4|140.49|138.29|0
1682103600000|2023-04-21 19:00:00|143.77|141.57|142.25|140.05|147.94|145.74|140.94|138.74|0
1682107200000|2023-04-21 20:00:00|142.75|140.55|143.07|140.87|143.4|141.2|141.6|139.4|0
1682294400000|2023-04-24 00:00:00|149.76|146.96|148.73|145.93|150.43|147.63|148.56|145.76|0
1682298000000|2023-04-24 01:00:00|148.9|146.1|149.37|146.57|149.4|146.6|147.7|144.9|0
1682301600000|2023-04-24 02:00:00|149.54|146.74|150.02|147.22|151.21|148.41|148.35|145.55|0
1682305200000|2023-04-24 03:00:00|150.19|147.39|150.67|147.87|151.01|148.21|149.5|146.7|0
1682308800000|2023-04-24 04:00:00|150.84|148.04|151.66|148.86|152|149.2|150.48|147.68|0
1682312400000|2023-04-24 05:00:00|151.83|149.03|154.76|151.96|155.1|152.3|151.49|148.69|0
1682316000000|2023-04-24 06:00:00|154.58|151.78|155.63|153.43|158.08|155.88|154.58|151.78|0
1682319600000|2023-04-24 07:00:00|155.46|153.26|152.86|150.66|157.87|155.67|152.35|150.15|0
1682323200000|2023-04-24 08:00:00|153.2|151|153.39|151.19|154.77|152.57|150.81|148.61|0
1682326800000|2023-04-24 09:00:00|153.22|151.02|148.62|146.42|153.9|151.7|147.46|145.26|0
1682330400000|2023-04-24 10:00:00|148.79|146.59|146.25|144.05|149.46|147.26|146.25|144.05|0
1682334000000|2023-04-24 11:00:00|146.09|143.89|144.89|142.69|146.75|144.55|142.93|140.73|0
1682337600000|2023-04-24 12:00:00|144.73|142.53|141.21|139.01|146.53|144.33|140.13|137.93|0
1682341200000|2023-04-24 13:00:00|141.12|138.92|137.8|135.6|142.94|140.74|136.18|133.98|0
1682344800000|2023-04-24 14:00:00|137.31|135.11|144.44|142.24|145.97|143.77|134.54|132.34|0
1682348400000|2023-04-24 15:00:00|144.61|142.41|149.92|147.72|150.61|148.41|143.77|141.57|0
1682352000000|2023-04-24 16:00:00|150.09|147.89|144.45|142.25|151.97|149.77|144.11|141.91|0
1682355600000|2023-04-24 17:00:00|144.28|142.08|139.95|137.75|146.13|143.93|139.45|137.25|0
1682359200000|2023-04-24 18:00:00|140.11|137.91|140.75|138.55|143.28|141.08|138.61|136.41|0
1682362800000|2023-04-24 19:00:00|140.58|138.38|137.24|135.04|140.58|138.38|137.07|134.87|0
1682366400000|2023-04-24 20:00:00|136.74|134.54|138.99|136.19|139.29|136.49|135.92|133.2|0
1682370000000|2023-04-24 21:00:00|139.09|136.29|139.81|137.01|140.01|137.21|138.5|135.7|0
1682373600000|2023-04-24 22:00:00|139.34|136.54|139.89|137.09|139.89|137.09|138.17|135.37|0
1682377200000|2023-04-24 23:00:00|139.81|137.01|139.7|136.9|140.05|137.25|138.47|135.67|0
1682380800000|2023-04-25 00:00:00|139.86|137.06|140.33|137.53|140.68|137.88|138.2|135.4|0
1682384400000|2023-04-25 01:00:00|140.5|137.7|141.64|138.84|141.64|138.84|138.65|135.85|0
1682388000000|2023-04-25 02:00:00|141.81|139.01|142.96|140.16|143.3|140.5|141.47|138.67|0
1682391600000|2023-04-25 03:00:00|142.79|139.99|144.62|141.82|144.96|142.16|141.94|139.14|0
1682395200000|2023-04-25 04:00:00|144.45|141.65|146.69|143.89|147.37|144.57|144.28|141.48|0
1682398800000|2023-04-25 05:00:00|146.86|144.06|145.8|143|148.04|145.24|145.13|142.33|0
1682402400000|2023-04-25 06:00:00|145.89|143.09|144.8|142.6|147.2|145|143.62|141.42|0
1682406000000|2023-04-25 07:00:00|144.46|142.26|151.95|149.75|154.05|151.85|144.46|142.26|0
1682409600000|2023-04-25 08:00:00|151.61|149.41|152.79|150.59|157.19|154.99|150.55|148.35|0
1682413200000|2023-04-25 09:00:00|152.96|150.76|151.55|149.35|154.45|152.25|151.38|149.18|0
1682416800000|2023-04-25 10:00:00|151.38|149.18|150.83|148.63|153.97|151.77|150.34|148.14|0
1682420400000|2023-04-25 11:00:00|150.66|148.46|150.63|148.43|152.71|150.51|148.75|146.55|0
1682424000000|2023-04-25 12:00:00|150.8|148.6|150.94|148.74|151.46|149.26|148.04|145.84|0
1682427600000|2023-04-25 13:00:00|150.77|148.57|154.21|152.01|155.97|153.77|148.34|146.14|0
1682431200000|2023-04-25 14:00:00|154.83|152.63|158.78|156.58|163.76|161.56|151.09|148.89|0
1682434800000|2023-04-25 15:00:00|158.43|156.23|163.88|161.68|164.42|162.22|153.93|151.73|0
1682438400000|2023-04-25 16:00:00|164.06|161.86|167.26|165.06|168.71|166.51|162.61|160.41|0
1682442000000|2023-04-25 17:00:00|167.44|165.24|181.37|179.17|182.31|180.11|165.45|163.25|0
1682445600000|2023-04-25 18:00:00|181.19|178.99|184.3|182.1|185.87|183.67|178.75|176.55|0
1682449200000|2023-04-25 19:00:00|184.86|182.66|188.22|186.02|188.6|186.4|178.54|176.34|0
1682452800000|2023-04-25 20:00:00|188.03|185.83|176.51|173.71|188.98|186.78|176.41|173.61|0
1682456400000|2023-04-25 21:00:00|176.44|173.64|175.18|172.38|176.94|174.14|174.93|172.13|0
1682460000000|2023-04-25 22:00:00|175.38|172.58|174.89|172.09|176.66|173.86|171.48|168.68|0
1682463600000|2023-04-25 23:00:00|175.08|172.28|174.86|172.06|177.08|174.28|174.32|171.52|0
1682467200000|2023-04-26 00:00:00|175.05|172.25|171.11|168.31|177.05|174.25|170.38|167.58|0
1682470800000|2023-04-26 01:00:00|171.29|168.49|170.71|167.91|172.03|169.23|169.81|167.01|0
1682474400000|2023-04-26 02:00:00|170.9|168.1|169.77|166.97|172.17|169.37|169.77|166.97|0
1682478000000|2023-04-26 03:00:00|169.95|167.15|173.79|170.99|173.97|171.17|169.77|166.97|0
1682481600000|2023-04-26 04:00:00|173.6|170.8|172.84|170.04|174.34|171.54|172.65|169.85|0
1682485200000|2023-04-26 05:00:00|172.65|169.85|169.87|167.07|173.01|170.21|169.33|166.53|0
1682488800000|2023-04-26 06:00:00|169.69|166.89|171.32|169.12|172.75|170.55|169.69|166.89|0
1682492400000|2023-04-26 07:00:00|170.96|168.76|176.78|174.58|180.7|178.5|170.95|168.75|0
1682496000000|2023-04-26 08:00:00|176.6|174.4|172.6|170.4|181.63|179.43|171.18|168.98|0
1682499600000|2023-04-26 09:00:00|172.42|170.22|176.78|174.58|178.84|176.64|171.5|169.3|0
1682503200000|2023-04-26 10:00:00|176.97|174.77|181.63|179.43|183.14|180.94|173.81|171.61|0
1682506800000|2023-04-26 11:00:00|181.25|179.05|183.4|181.2|188.67|186.47|177.48|175.28|0
1682510400000|2023-04-26 12:00:00|183.12|180.92|174.99|172.79|184.44|182.24|174.24|172.04|0
1682514000000|2023-04-26 13:00:00|175.18|172.98|177.99|175.79|182.57|180.37|173.48|171.28|0
1682517600000|2023-04-26 14:00:00|177.8|175.6|182.48|180.28|193.09|190.89|177.22|175.02|0
1682521200000|2023-04-26 15:00:00|182.29|180.09|172.8|170.6|182.29|180.09|171.77|169.57|0
1682524800000|2023-04-26 16:00:00|172.61|170.41|178.22|176.02|180.56|178.36|169.01|166.81|0
1682528400000|2023-04-26 17:00:00|178.41|176.21|189.89|187.69|192.07|189.87|176.11|173.91|0
1682532000000|2023-04-26 18:00:00|190.29|188.09|197.8|195.6|199.61|197.41|189.69|187.49|0
1682535600000|2023-04-26 19:00:00|197.6|195.4|197.04|194.84|202.28|200.08|192.86|190.66|0
1682539200000|2023-04-26 20:00:00|197.84|195.64|188.92|186.12|198.24|196.04|188.08|185.28|0
1682542800000|2023-04-26 21:00:00|189.1|186.3|187.32|184.52|189.18|186.38|187.32|184.52|0
1682546400000|2023-04-26 22:00:00|188.55|185.75|189.41|186.61|191.21|188.41|188.25|185.45|0
1682550000000|2023-04-26 23:00:00|189.32|186.52|188.8|186|190.78|187.98|188.6|185.8|0
1682553600000|2023-04-27 00:00:00|188.99|186.19|190.16|187.36|191.56|188.76|188.99|186.19|0
1682557200000|2023-04-27 01:00:00|190.26|187.46|189.74|186.94|192.13|189.33|188.95|186.15|0
1682560800000|2023-04-27 02:00:00|189.94|187.14|188.53|185.73|190.53|187.73|187.56|184.76|0
1682564400000|2023-04-27 03:00:00|188.44|185.64|189.3|186.5|189.5|186.7|187.94|185.14|0
1682568000000|2023-04-27 04:00:00|189.1|186.3|186.12|183.32|189.3|186.5|186.12|183.32|0
1682571600000|2023-04-27 05:00:00|186.22|183.42|184.86|182.06|187.89|185.09|183.95|181.15|0
1682575200000|2023-04-27 06:00:00|185.05|182.25|184.83|182.63|186.1|183.9|183.58|181.38|0
1682578800000|2023-04-27 07:00:00|184.34|182.14|179.52|177.32|187.27|185.07|178.75|176.55|0
1682582400000|2023-04-27 08:00:00|179.43|177.23|179.24|177.04|182.24|180.04|178.85|176.65|0
1682586000000|2023-04-27 09:00:00|179.04|176.84|179.99|177.79|180.79|178.59|178.25|176.05|0
1682589600000|2023-04-27 10:00:00|180.19|177.99|177.45|175.25|181.36|179.16|177.16|174.96|0
1682593200000|2023-04-27 11:00:00|177.35|175.15|177.23|175.03|178.79|176.59|175.13|172.93|0
1682596800000|2023-04-27 12:00:00|177.42|175.22|176.11|173.91|183.06|180.86|172.13|169.93|0
1682600400000|2023-04-27 13:00:00|176.02|173.82|171.87|169.67|178.03|175.83|169.97|167.77|0
1682604000000|2023-04-27 14:00:00|171.49|169.29|169.95|167.75|172.44|170.24|163.53|161.33|0
1682607600000|2023-04-27 15:00:00|169.57|167.37|159.16|156.96|171.86|169.66|159.16|156.96|0
1682611200000|2023-04-27 16:00:00|158.97|156.77|154.74|152.54|158.97|156.77|154.2|152|0
1682614800000|2023-04-27 17:00:00|154.65|152.45|148.41|146.21|155.65|153.45|145.25|143.05|0
1682618400000|2023-04-27 18:00:00|148.23|146.03|138.63|136.43|148.58|146.38|137.58|135.38|0
1682622000000|2023-04-27 19:00:00|138.8|136.6|139.22|137.02|141.32|139.12|137.05|134.85|0
1682625600000|2023-04-27 20:00:00|139.39|137.19|136.4|133.6|141.08|138.88|131.1|128.9|0
1682629200000|2023-04-27 21:00:00|136.37|133.57|140.61|137.81|140.69|137.89|135.35|132.55|0
1682632800000|2023-04-27 22:00:00|142.6|139.8|142.14|139.34|143.53|140.73|140.14|137.34|0
1682636400000|2023-04-27 23:00:00|142.06|139.26|142.8|140|142.97|140.17|140.19|137.39|0
1682640000000|2023-04-28 00:00:00|142.89|140.09|142.77|139.97|143.82|141.02|141.76|138.96|0
1682643600000|2023-04-28 01:00:00|142.94|140.14|139.81|137.01|144.38|141.58|138.8|136|0
1682647200000|2023-04-28 02:00:00|139.98|137.18|139.36|136.56|140.82|138.02|138.6|135.8|0
1682650800000|2023-04-28 03:00:00|139.44|136.64|142.85|140.05|143.19|140.39|139.36|136.56|0
1682654400000|2023-04-28 04:00:00|142.94|140.14|142.13|139.33|143.19|140.39|140.79|137.99|0
1682658000000|2023-04-28 05:00:00|142.31|139.51|139.22|136.42|143.5|140.7|138.22|135.42|0
1682661600000|2023-04-28 06:00:00|139.39|136.59|144.52|142.32|144.52|142.32|139.39|136.59|0
1682665200000|2023-04-28 07:00:00|143.83|141.63|146.37|144.17|147.42|145.22|142.97|140.77|0
1682668800000|2023-04-28 08:00:00|146.19|143.99|151.08|148.88|152.14|149.94|145.84|143.64|0
1682672400000|2023-04-28 09:00:00|151.25|149.05|148.4|146.2|153.56|151.36|147.19|144.99|0
1682676000000|2023-04-28 10:00:00|148.58|146.38|149.96|147.76|150.23|148.03|147|144.8|0
1682679600000|2023-04-28 11:00:00|149.78|147.58|149.23|147.03|150.13|147.93|145.9|143.7|0
1682683200000|2023-04-28 12:00:00|149.4|147.2|145.7|143.5|150.81|148.61|143.62|141.42|0
1682686800000|2023-04-28 13:00:00|145.52|143.32|136.57|134.37|145.87|143.67|134.9|132.7|0
1682690400000|2023-04-28 14:00:00|137.08|134.88|133.02|130.82|137.75|135.55|122.54|120.34|0
1682694000000|2023-04-28 15:00:00|132.69|130.49|121.01|118.81|138.07|135.87|120.22|118.02|0
1682697600000|2023-04-28 16:00:00|120.85|118.65|117.91|115.71|123.23|121.03|117.45|115.25|0
1682701200000|2023-04-28 17:00:00|118.07|115.87|119.84|117.64|122.41|120.21|117.43|115.23|0
1682704800000|2023-04-28 18:00:00|120|117.8|120.75|118.55|125.24|123.04|116.71|114.51|0
1682708400000|2023-04-28 19:00:00|120.91|118.71|113.44|111.24|121.39|119.19|113.29|111.09|0
1682712000000|2023-04-28 20:00:00|113.29|111.09|111.88|109.08|113.9|111.7|110.7|108.5|0
1682899200000|2023-05-01 00:00:00|116.59|113.79|114.81|112.01|117.15|114.35|114.51|111.71|0
1682902800000|2023-05-01 01:00:00|114.66|111.86|115.4|112.6|116.03|113.23|114.19|111.39|0
1682906400000|2023-05-01 02:00:00|115.24|112.44|112.14|109.34|115.55|112.75|111.99|109.19|0
1682910000000|2023-05-01 03:00:00|112.29|109.49|112.26|109.46|113.35|110.55|111.21|108.41|0
1682913600000|2023-05-01 04:00:00|112.19|109.39|112.07|109.27|112.85|110.05|111.79|108.99|0
1682917200000|2023-05-01 05:00:00|112.23|109.43|111.28|108.48|113.14|110.34|110.83|108.03|0
1682920800000|2023-05-01 06:00:00|111.58|108.78|109.74|107.54|113.57|110.77|109.6|107.4|0
1682924400000|2023-05-01 07:00:00|109.89|107.69|111.83|109.63|112.6|110.4|109.58|107.38|0
1682928000000|2023-05-01 08:00:00|111.91|109.71|114.56|112.36|115.66|113.46|111.82|109.62|0
1682931600000|2023-05-01 09:00:00|114.71|112.51|112.83|110.63|114.71|112.51|111.78|109.58|0
1682935200000|2023-05-01 10:00:00|112.98|110.78|113.55|111.35|115.18|112.98|112.21|110.01|0
1682938800000|2023-05-01 11:00:00|113.7|111.5|116.15|113.95|116.46|114.26|113.23|111.03|0
1682942400000|2023-05-01 12:00:00|115.99|113.79|114.41|112.21|117.22|115.02|113.8|111.6|0
1682946000000|2023-05-01 13:00:00|114.56|112.36|108.87|106.67|117.66|115.46|106.99|104.79|0
1682949600000|2023-05-01 14:00:00|109.03|106.83|103.92|101.72|112.62|110.42|103.47|101.27|0
1682953200000|2023-05-01 15:00:00|103.77|101.57|108.1|105.9|112.47|110.27|102.87|100.67|0
1682956800000|2023-05-01 16:00:00|108.25|106.05|103.8|101.6|108.25|106.05|100.65|98.45|0
1682960400000|2023-05-01 17:00:00|103.95|101.75|104.66|102.46|107.21|105.01|103.06|100.86|0
1682964000000|2023-05-01 18:00:00|104.81|102.61|111.04|108.84|114.61|112.41|104.21|102.01|0
1682967600000|2023-05-01 19:00:00|110.58|108.38|114.41|112.21|116.14|113.94|110.27|108.07|0
1682971200000|2023-05-01 20:00:00|114.72|112.52|118.38|115.58|118.77|115.97|112.23|110.03|0
1682974800000|2023-05-01 21:00:00|118.27|115.47|118.81|116.01|118.88|116.08|117.86|115.06|0
1682978400000|2023-05-01 22:00:00|118.74|115.94|118.78|115.98|120.25|117.45|118|115.2|0
1682982000000|2023-05-01 23:00:00|118.87|116.07|118.91|116.11|119.24|116.44|117.83|115.03|0
1682985600000|2023-05-02 00:00:00|119.23|116.43|119.99|117.19|120.65|117.85|117.32|114.52|0
1682989200000|2023-05-02 01:00:00|120.15|117.35|117.74|114.94|120.15|117.35|116.02|113.22|0
1682992800000|2023-05-02 02:00:00|117.58|114.78|116.91|114.11|118.92|116.12|116.91|114.11|0
1682996400000|2023-05-02 03:00:00|116.76|113.96|115.63|112.83|116.91|114.11|115.63|112.83|0
1683000000000|2023-05-02 04:00:00|115.47|112.67|115.59|112.79|116.55|113.75|114.84|112.04|0
1683003600000|2023-05-02 05:00:00|115.75|112.95|115.09|112.29|115.9|113.1|113.55|110.75|0
1683007200000|2023-05-02 06:00:00|115.25|112.45|112.68|110.48|116.19|113.99|112.06|109.86|0
1683010800000|2023-05-02 07:00:00|112.83|110.63|116.79|114.59|116.95|114.75|110.37|108.17|0
1683014400000|2023-05-02 08:00:00|116.63|114.43|119.17|116.97|119.59|117.39|116.63|114.43|0
1683018000000|2023-05-02 09:00:00|119.41|117.21|118.74|116.54|120.35|118.15|116.7|114.5|0
1683021600000|2023-05-02 10:00:00|118.9|116.7|118.79|116.59|121.28|119.08|118.39|116.19|0
1683025200000|2023-05-02 11:00:00|118.71|116.51|118.99|116.79|119.95|117.75|116.96|114.76|0
1683028800000|2023-05-02 12:00:00|119.15|116.95|120.09|117.89|122.16|119.96|118.49|116.29|0
1683032400000|2023-05-02 13:00:00|119.93|117.73|126.98|124.78|128.13|125.93|119.12|116.92|0
1683036000000|2023-05-02 14:00:00|126.57|124.37|163.96|161.76|164.33|162.13|125.51|123.31|0
1683039600000|2023-05-02 15:00:00|163.78|161.58|164.11|161.91|172.73|170.53|159.1|156.9|0
1683043200000|2023-05-02 16:00:00|163.18|160.98|156.2|154|167.09|164.89|155.28|153.08|0
1683046800000|2023-05-02 17:00:00|156.56|154.36|146.69|144.49|157.85|155.65|143.3|141.1|0
1683050400000|2023-05-02 18:00:00|146.33|144.13|145.86|143.66|155.1|152.9|145.15|142.95|0
1683054000000|2023-05-02 19:00:00|145.68|143.48|147.09|144.89|148.9|146.7|142.14|139.94|0
1683057600000|2023-05-02 20:00:00|146.37|144.17|149.39|146.59|149.56|146.76|144.76|142.56|0
1683061200000|2023-05-02 21:00:00|149.29|146.49|149.89|147.09|150.25|147.45|149.18|146.38|0
1683064800000|2023-05-02 22:00:00|149.72|146.92|149.23|146.43|150.08|147.28|147.9|145.1|0
1683068400000|2023-05-02 23:00:00|149.14|146.34|145.97|143.17|149.95|147.15|145.79|142.99|0
1683072000000|2023-05-03 00:00:00|145.79|142.99|143.27|140.47|147.58|144.78|142.75|139.95|0
1683075600000|2023-05-03 01:00:00|143.37|140.57|144.66|141.86|145.56|142.76|142.92|140.12|0
1683079200000|2023-05-03 02:00:00|144.48|141.68|143.39|140.59|144.48|141.68|142.51|139.71|0
1683082800000|2023-05-03 03:00:00|142.86|140.06|142.48|139.68|144.09|141.29|142.3|139.5|0
1683086400000|2023-05-03 04:00:00|142.65|139.85|142.62|139.82|143.53|140.73|142.12|139.32|0
1683090000000|2023-05-03 05:00:00|142.45|139.65|141.36|138.56|142.96|140.16|140.51|137.71|0
1683093600000|2023-05-03 06:00:00|141.18|138.38|141.38|139.18|142.29|140.09|139.98|137.68|0
1683097200000|2023-05-03 07:00:00|141.73|139.53|142.94|140.74|143.29|141.09|138.74|136.54|0
1683100800000|2023-05-03 08:00:00|142.76|140.56|142.73|140.53|144|141.8|140.82|138.62|0
1683104400000|2023-05-03 09:00:00|142.56|140.36|142.52|140.32|144.49|142.29|141.13|138.93|0
1683108000000|2023-05-03 10:00:00|142.35|140.15|144.39|142.19|145.09|142.89|140.05|137.85|0
1683111600000|2023-05-03 11:00:00|144.03|141.83|142.08|139.88|144.56|142.36|140|137.8|0
1683115200000|2023-05-03 12:00:00|142.25|140.05|145.2|143|145.39|143.19|138.94|136.74|0
1683118800000|2023-05-03 13:00:00|145.38|143.18|138.21|136.01|146.27|144.07|135.12|132.92|0
1683122400000|2023-05-03 14:00:00|137.52|135.32|148.78|146.58|150.75|148.55|136.31|134.11|0
1683126000000|2023-05-03 15:00:00|148.88|146.68|143.43|141.23|152.71|150.51|143.08|140.88|0
1683129600000|2023-05-03 16:00:00|143.25|141.05|138.46|136.26|146.78|144.58|138.46|136.26|0
1683133200000|2023-05-03 17:00:00|138.29|136.09|137.54|135.34|140.02|137.82|135.34|133.14|0
1683136800000|2023-05-03 18:00:00|138.24|136.04|136.72|134.52|149.85|147.65|125.68|123.48|0
1683140400000|2023-05-03 19:00:00|136.2|134|168.1|165.9|169.83|167.63|131.23|129.03|0
1683144000000|2023-05-03 20:00:00|168.87|166.67|177.02|174.22|178.09|175.29|161.06|158.86|0
1683147600000|2023-05-03 21:00:00|177.06|174.26|181.96|179.16|181.96|179.16|176.43|173.63|0
1683151200000|2023-05-03 22:00:00|183.92|181.12|182.5|179.7|191.27|188.47|181.93|179.13|0
1683154800000|2023-05-03 23:00:00|182.6|179.8|179.2|176.4|184.99|182.19|179.2|176.4|0
1683158400000|2023-05-04 00:00:00|179.4|176.6|178.25|175.45|179.6|176.8|175.45|172.65|0
1683162000000|2023-05-04 01:00:00|178.45|175.65|173.09|170.29|179.03|176.23|172.14|169.34|0
1683165600000|2023-05-04 02:00:00|173.28|170.48|167.18|164.38|173.28|170.48|166.43|163.63|0
1683169200000|2023-05-04 03:00:00|166.99|164.19|165.69|162.89|167.74|164.94|165.48|162.68|0
1683172800000|2023-05-04 04:00:00|165.88|163.08|163.4|160.6|167.96|165.16|161.92|159.12|0
1683176400000|2023-05-04 05:00:00|163.03|160.23|162.1|159.3|163.99|161.19|160.98|158.18|0
1683180000000|2023-05-04 06:00:00|161.91|159.11|164.67|162.47|168.29|166.09|161.54|158.74|0
1683183600000|2023-05-04 07:00:00|164.86|162.66|164.34|162.14|176.22|174.02|162.64|160.44|0
1683187200000|2023-05-04 08:00:00|164.15|161.95|170.5|168.3|171.56|169.36|163.96|161.76|0
1683190800000|2023-05-04 09:00:00|170.6|168.4|173.08|170.88|173.76|171.56|167.53|165.33|0
1683194400000|2023-05-04 10:00:00|173.27|171.07|177.34|175.14|179.3|177.1|170.94|168.74|0
1683198000000|2023-05-04 11:00:00|177.14|174.94|179.08|176.88|181.46|179.26|176.73|174.53|0
1683201600000|2023-05-04 12:00:00|178.68|176.48|178.84|176.64|184.97|182.77|174.18|171.98|0
1683205200000|2023-05-04 13:00:00|178.25|176.05|188.8|186.6|195.52|193.32|175.13|172.93|0
1683208800000|2023-05-04 14:00:00|189.81|187.61|196.41|194.21|205.98|203.78|186.37|184.17|0
1683212400000|2023-05-04 15:00:00|196.61|194.41|201.35|199.15|202.17|199.97|182.67|180.47|0
1683216000000|2023-05-04 16:00:00|201.15|198.95|187.77|185.57|206.07|203.87|187.77|185.57|0
1683219600000|2023-05-04 17:00:00|187.97|185.77|184.79|182.59|189.78|187.58|177.09|174.89|0
1683223200000|2023-05-04 18:00:00|184.59|182.39|191.41|189.21|196.92|194.72|183.99|181.79|0
1683226800000|2023-05-04 19:00:00|191.61|189.41|192.19|189.99|196.94|194.74|182.26|180.06|0
1683230400000|2023-05-04 20:00:00|190.86|188.66|194.06|191.26|196.19|193.39|186.07|183.27|0
1683234000000|2023-05-04 21:00:00|193.87|191.07|191.72|188.92|194.29|191.49|190.86|188.06|0
1683237600000|2023-05-04 22:00:00|191.32|188.52|182.67|179.87|191.73|188.93|182.67|179.87|0
1683241200000|2023-05-04 23:00:00|182.47|179.67|183.05|180.25|184.48|181.68|180.85|178.05|0
1683244800000|2023-05-05 00:00:00|182.85|180.05|179.44|176.64|186.68|183.88|177.64|174.84|0
1683248400000|2023-05-05 01:00:00|179.64|176.84|178.82|176.02|181.25|178.45|178.03|175.23|0
1683252000000|2023-05-05 02:00:00|179.02|176.22|180.6|177.8|182.63|179.83|178.61|175.81|0
1683255600000|2023-05-05 03:00:00|180.4|177.6|178.37|175.57|181|178.2|178.17|175.37|0
1683259200000|2023-05-05 04:00:00|178.57|175.77|178.54|175.74|179.37|176.57|178.34|175.54|0
1683262800000|2023-05-05 05:00:00|178.74|175.94|180.12|177.32|181.34|178.54|178.14|175.34|0
1683266400000|2023-05-05 06:00:00|179.92|177.12|177.42|175.22|182.14|179.44|177.42|175.22|0
1683270000000|2023-05-05 07:00:00|177.82|175.62|180.39|178.19|183.03|180.83|176.02|173.82|0
1683273600000|2023-05-05 08:00:00|180.19|177.99|176.38|174.18|184.01|181.81|175.39|173.19|0
1683277200000|2023-05-05 09:00:00|176.18|173.98|175.36|173.16|178.76|176.56|174.67|172.47|0
1683280800000|2023-05-05 10:00:00|175.56|173.36|171.82|169.62|175.76|173.56|170.64|168.44|0
1683284400000|2023-05-05 11:00:00|172.01|169.81|169.39|167.19|172.8|170.6|167.67|165.47|0
1683288000000|2023-05-05 12:00:00|169.2|167|168.68|166.48|177.99|175.79|162.93|160.73|0
1683291600000|2023-05-05 13:00:00|168.88|166.68|152.1|149.9|168.88|166.68|150.44|148.24|0
1683295200000|2023-05-05 14:00:00|151.36|149.16|144.71|142.51|152.29|150.09|140.97|138.77|0
1683298800000|2023-05-05 15:00:00|144.52|142.32|145.32|143.12|147.44|145.24|141.63|139.43|0
1683302400000|2023-05-05 16:00:00|145.14|142.94|143.82|141.62|150.26|148.06|143.64|141.44|0
1683306000000|2023-05-05 17:00:00|143.64|141.44|138.2|136|143.82|141.62|137.49|135.29|0
1683309600000|2023-05-05 18:00:00|138.02|135.82|128.85|126.65|138.38|136.18|125.96|123.76|0
1683313200000|2023-05-05 19:00:00|128.68|126.48|134.69|132.49|136.45|134.25|127.31|125.11|0
1683316800000|2023-05-05 20:00:00|133.82|131.62|134.51|132.31|136.62|134.42|132.77|130.57|0
1683504000000|2023-05-08 00:00:00|136.75|133.95|136.74|133.94|137.47|134.67|135.67|132.87|0
1683507600000|2023-05-08 01:00:00|136.91|134.11|135.46|132.66|138.16|135.36|134.23|131.43|0
1683511200000|2023-05-08 02:00:00|135.28|132.48|133.72|130.92|136.17|133.37|133.19|130.39|0
1683514800000|2023-05-08 03:00:00|133.37|130.57|136.34|133.54|136.34|133.54|132.13|129.33|0
1683518400000|2023-05-08 04:00:00|136.16|133.36|136.31|133.51|136.69|133.89|135.52|132.72|0
1683522000000|2023-05-08 05:00:00|136.13|133.33|135.74|132.94|136.48|133.68|134.52|131.72|0
1683525600000|2023-05-08 06:00:00|135.92|133.12|134.29|132.09|136.1|133.87|133.59|131.39|0
1683529200000|2023-05-08 07:00:00|134.46|132.26|132.15|129.95|134.64|132.44|129.5|127.08|0
1683532800000|2023-05-08 08:00:00|132.5|130.3|132.62|130.42|133.69|131.49|131.25|129.05|0
1683536400000|2023-05-08 09:00:00|132.44|130.24|130.31|128.11|132.97|130.77|130.31|128.11|0
1683540000000|2023-05-08 10:00:00|130.49|128.29|128.89|126.69|130.66|128.46|128.22|126.02|0
1683543600000|2023-05-08 11:00:00|129.06|126.86|127.47|125.27|129.06|126.86|126.63|124.43|0
1683547200000|2023-05-08 12:00:00|127.65|125.45|128.65|126.45|129.87|127.67|125.58|123.38|0
1683550800000|2023-05-08 13:00:00|128.82|126.62|135|132.8|136.98|134.78|128.3|126.1|0
1683554400000|2023-05-08 14:00:00|134.83|132.63|133.73|131.53|138.58|136.38|132.31|130.11|0
1683558000000|2023-05-08 15:00:00|133.55|131.35|130.67|128.47|137.11|134.91|129.96|127.76|0
1683561600000|2023-05-08 16:00:00|130.49|128.29|133.31|131.11|135.11|132.91|129.6|127.4|0
1683565200000|2023-05-08 17:00:00|133.13|130.93|129.54|127.34|134.38|132.18|128.49|126.29|0
1683568800000|2023-05-08 18:00:00|129.37|127.17|127.05|124.85|140.35|138.15|126.36|124.16|0
1683572400000|2023-05-08 19:00:00|126.88|124.68|128.71|126.51|131.57|129.37|126.53|124.33|0
1683576000000|2023-05-08 20:00:00|128.88|126.68|130.31|127.51|130.65|128.45|128.64|125.84|0
1683579600000|2023-05-08 21:00:00|130.56|127.76|130.25|127.45|131.01|128.21|129.44|126.64|0
1683583200000|2023-05-08 22:00:00|130.98|128.18|131.22|128.42|131.59|128.79|130.34|127.54|0
1683586800000|2023-05-08 23:00:00|131.04|128.24|131.01|128.21|131.74|128.94|130.32|127.52|0
1683590400000|2023-05-09 00:00:00|131.19|128.39|132.4|129.6|132.58|129.78|130.81|128.01|0
1683594000000|2023-05-09 01:00:00|132.58|129.78|130.77|127.97|132.94|130.14|130.07|127.27|0
1683597600000|2023-05-09 02:00:00|130.59|127.79|130.56|127.76|131.3|128.5|130.05|127.25|0
1683601200000|2023-05-09 03:00:00|130.38|127.58|130.17|127.37|131.26|128.46|129.82|127.02|0
1683604800000|2023-05-09 04:00:00|129.99|127.19|129.96|127.16|130.35|127.55|129.09|126.29|0
1683608400000|2023-05-09 05:00:00|130.14|127.34|130.46|127.66|130.82|128.02|129.24|126.44|0
1683612000000|2023-05-09 06:00:00|130.64|127.84|133.19|130.99|133.38|131.18|130.34|127.84|0
1683615600000|2023-05-09 07:00:00|132.66|130.46|135.51|133.31|136.06|133.86|132.64|130.44|0
1683619200000|2023-05-09 08:00:00|135.33|133.13|140.04|137.84|141.62|139.42|133.88|131.68|0
1683622800000|2023-05-09 09:00:00|139.86|137.66|139.46|137.26|141.86|139.66|138.39|136.19|0
1683626400000|2023-05-09 10:00:00|139.28|137.08|141.04|138.84|142.34|140.14|138.72|136.52|0
1683630000000|2023-05-09 11:00:00|140.67|138.47|141.56|139.36|143.51|141.31|140.31|138.11|0
1683633600000|2023-05-09 12:00:00|141.38|139.18|141.61|139.61|142.17|140.17|139.06|136.97|0
1683637200000|2023-05-09 13:00:00|141.8|139.8|138.44|136.44|145.28|143.28|138.08|136.08|0
1683640800000|2023-05-09 14:00:00|138.08|136.08|139.69|137.69|143.96|141.96|136.81|134.81|0
1683644400000|2023-05-09 15:00:00|138.95|136.95|142.24|140.24|142.64|140.64|137.12|135.12|0
1683648000000|2023-05-09 16:00:00|142.61|140.61|139.81|137.81|143.72|141.72|139.63|137.63|0
1683651600000|2023-05-09 17:00:00|139.63|137.63|136.13|134.13|140.91|138.91|135.58|133.58|0
1683655200000|2023-05-09 18:00:00|135.76|133.76|139.02|137.02|141.41|139.41|134.49|132.49|0
1683658800000|2023-05-09 19:00:00|138.83|136.83|142.68|140.68|143.43|141.43|136.45|134.45|0
1683662400000|2023-05-09 20:00:00|142.49|140.49|141.73|139.53|143.05|141.05|139.35|137.35|0
1683666000000|2023-05-09 21:00:00|142.07|139.87|142.26|140.06|143.11|140.91|142.05|139.85|0
1683669600000|2023-05-09 22:00:00|143|140.8|140.65|138.45|143.84|141.64|140.11|137.91|0
1683673200000|2023-05-09 23:00:00|140.75|138.55|139.7|137.5|141.2|139|138.97|136.77|0
1683676800000|2023-05-10 00:00:00|139.88|137.68|138.75|136.55|140.8|138.6|137.48|135.28|0
1683680400000|2023-05-10 01:00:00|138.56|136.36|139.08|136.88|139.65|137.45|137.64|135.44|0
1683684000000|2023-05-10 02:00:00|138.9|136.7|139.42|137.22|140.16|137.96|138.51|136.31|0
1683687600000|2023-05-10 03:00:00|139.24|137.04|139.76|137.56|139.95|137.75|138.68|136.48|0
1683691200000|2023-05-10 04:00:00|139.94|137.74|139.18|136.98|140.86|138.66|138.63|136.43|0
1683694800000|2023-05-10 05:00:00|139.27|137.07|140.81|138.61|142.11|139.91|138.81|136.61|0
1683698400000|2023-05-10 06:00:00|140.44|138.24|138.6|136.6|140.44|138.24|137.38|135.38|0
1683702000000|2023-05-10 07:00:00|138.78|136.78|148.36|146.36|149.41|147.41|136.96|134.96|0
1683705600000|2023-05-10 08:00:00|148.46|146.46|147.16|145.16|152.96|150.96|146.4|144.4|0
1683709200000|2023-05-10 09:00:00|147.34|145.34|147.12|145.12|149.02|147.02|145.63|143.63|0
1683712800000|2023-05-10 10:00:00|146.94|144.94|148.03|146.03|149.01|147.01|146.92|144.92|0
1683716400000|2023-05-10 11:00:00|147.85|145.85|147.06|145.06|148.6|146.6|145.57|143.57|0
1683720000000|2023-05-10 12:00:00|147.63|145.63|117.09|115.09|148.38|146.38|115.39|113.39|0
1683723600000|2023-05-10 13:00:00|116.92|114.92|130.7|128.7|137.46|135.46|113.63|111.63|0
1683727200000|2023-05-10 14:00:00|129.98|127.98|142.53|140.53|147.29|145.29|121.85|119.85|0
1683730800000|2023-05-10 15:00:00|141.78|139.78|136.07|134.07|142.15|140.15|130.59|128.59|0
1683734400000|2023-05-10 16:00:00|136.17|134.17|144.66|142.66|146.17|144.17|136.07|134.07|0
1683738000000|2023-05-10 17:00:00|144.85|142.85|148.55|146.55|158.82|156.82|144.28|142.28|0
1683741600000|2023-05-10 18:00:00|147.98|145.98|132.91|130.91|148.96|146.96|131.49|129.49|0
1683745200000|2023-05-10 19:00:00|132.73|130.73|127.31|125.31|134.2|132.2|119.87|117.87|0
1683748800000|2023-05-10 20:00:00|126.95|124.95|126.38|124.18|126.95|124.95|123.55|121.55|0
1683752400000|2023-05-10 21:00:00|126.25|124.05|127.01|124.81|127.65|125.45|126.14|123.94|0
1683756000000|2023-05-10 22:00:00|126.54|124.34|124.81|122.61|126.99|124.79|124.47|122.27|0
1683759600000|2023-05-10 23:00:00|124.63|122.43|123|120.8|125.51|123.31|121.77|119.57|0
1683763200000|2023-05-11 00:00:00|122.82|120.62|119.8|117.6|122.82|120.62|118.58|116.38|0
1683766800000|2023-05-11 01:00:00|119.63|117.43|121.35|119.15|121.53|119.33|117.88|115.68|0
1683770400000|2023-05-11 02:00:00|121.52|119.32|120.79|118.59|121.86|119.66|120.11|117.91|0
1683774000000|2023-05-11 03:00:00|120.61|118.41|120.23|118.03|120.94|118.74|119.37|117.17|0
1683777600000|2023-05-11 04:00:00|120.32|118.12|120.59|118.39|120.76|118.56|118.98|116.78|0
1683781200000|2023-05-11 05:00:00|120.76|118.56|120.12|117.92|122.15|119.95|119.17|116.97|0
1683784800000|2023-05-11 06:00:00|120.03|117.83|123.4|121.4|123.76|121.76|119.86|117.66|0
1683788400000|2023-05-11 07:00:00|123.58|121.58|118.83|116.83|123.58|121.58|116.08|114.08|0
1683792000000|2023-05-11 08:00:00|118.65|116.65|118.79|116.79|120.04|118.04|116.07|114.07|0
1683795600000|2023-05-11 09:00:00|118.71|116.71|118.42|116.42|120.52|118.52|115.69|113.69|0
1683799200000|2023-05-11 10:00:00|118.59|116.59|122.48|120.48|122.48|120.48|117.21|115.21|0
1683802800000|2023-05-11 11:00:00|122.22|120.22|131.25|129.25|132.9|130.9|121.86|119.86|0
1683806400000|2023-05-11 12:00:00|131.43|129.43|130.86|128.86|131.8|129.8|120.24|118.24|0
1683810000000|2023-05-11 13:00:00|131.22|129.22|148.92|146.92|149.67|147.67|131.22|129.22|0
1683813600000|2023-05-11 14:00:00|148.63|146.63|140.04|138.04|151.12|149.12|139.48|137.48|0
1683817200000|2023-05-11 15:00:00|139.85|137.85|136.23|134.23|142.25|140.25|135.09|133.09|0
1683820800000|2023-05-11 16:00:00|136.04|134.04|134.06|132.06|139.94|137.94|132.42|130.42|0
1683824400000|2023-05-11 17:00:00|133.69|131.69|138.62|136.62|146.48|144.48|132.66|130.66|0
1683828000000|2023-05-11 18:00:00|138.43|136.43|130.74|128.74|141.45|139.45|129.98|127.98|0
1683831600000|2023-05-11 19:00:00|130.93|128.93|130.85|128.85|135.75|133.75|129.37|127.37|0
1683835200000|2023-05-11 20:00:00|130.67|128.67|130.33|128.13|133.22|131.02|129.74|127.74|0
1683838800000|2023-05-11 21:00:00|130.27|128.07|130.92|128.72|130.92|128.72|130.15|127.95|0
1683842400000|2023-05-11 22:00:00|131.03|128.83|127.78|125.58|131.31|129.11|127.26|125.06|0
1683846000000|2023-05-11 23:00:00|127.6|125.4|129.77|127.57|129.77|127.57|127.6|125.4|0
1683849600000|2023-05-12 00:00:00|129.95|127.75|125.72|123.52|129.95|127.75|125.38|123.18|0
1683853200000|2023-05-12 01:00:00|125.9|123.7|124.6|122.4|126.08|123.88|123.36|121.16|0
1683856800000|2023-05-12 02:00:00|124.78|122.58|126.75|124.55|127.85|125.65|124.59|122.39|0
1683860400000|2023-05-12 03:00:00|126.56|124.36|127.08|124.88|128.02|125.82|126.55|124.35|0
1683864000000|2023-05-12 04:00:00|127.26|125.06|124.32|122.12|127.26|125.06|124.14|121.94|0
1683867600000|2023-05-12 05:00:00|124.14|121.94|125.38|123.18|125.75|123.55|123.96|121.76|0
1683871200000|2023-05-12 06:00:00|125.56|123.36|125.23|123.23|126.73|124.73|123.97|121.97|0
1683874800000|2023-05-12 07:00:00|125.42|123.42|122.85|120.85|127.24|125.24|120.18|118.18|0
1683878400000|2023-05-12 08:00:00|123.03|121.03|116.76|114.76|124.29|122.29|116.58|114.58|0
1683882000000|2023-05-12 09:00:00|116.41|114.41|118.16|116.16|118.69|116.69|114.46|112.46|0
1683885600000|2023-05-12 10:00:00|117.98|115.98|117.84|115.84|119.94|117.94|116.24|114.24|0
1683889200000|2023-05-12 11:00:00|118.01|116.01|120.13|118.13|120.86|118.86|116.94|114.94|0
1683892800000|2023-05-12 12:00:00|120.49|118.49|121.01|119.01|122.47|120.47|118.88|116.88|0
1683896400000|2023-05-12 13:00:00|120.82|118.82|123.34|121.34|127.02|125.02|119.37|117.37|0
1683900000000|2023-05-12 14:00:00|127.57|125.57|134.85|132.85|137.01|135.01|124.43|122.43|0
1683903600000|2023-05-12 15:00:00|135.23|133.23|135.2|133.2|141.22|139.22|131.04|129.04|0
1683907200000|2023-05-12 16:00:00|134.63|132.63|150.91|148.91|151.72|149.72|134.25|132.25|0
1683910800000|2023-05-12 17:00:00|151.22|149.22|153.14|151.14|153.95|151.95|142.2|140.2|0
1683914400000|2023-05-12 18:00:00|153.34|151.34|148.62|146.62|155.02|153.02|147.83|145.83|0
1683918000000|2023-05-12 19:00:00|148.42|146.42|135.03|133.03|150.41|148.41|134.46|132.46|0
1683921600000|2023-05-12 20:00:00|134.84|132.84|136.33|134.33|137|135|133.15|131.15|0
1684108800000|2023-05-15 00:00:00|139.86|137.66|140.81|138.61|142.38|140.18|138.49|136.29|0
1684112400000|2023-05-15 01:00:00|141.01|138.81|135.36|133.16|141.01|138.81|134.99|132.79|0
1684116000000|2023-05-15 02:00:00|135.56|133.36|135.14|132.94|136.32|134.12|134.95|132.75|0
1684119600000|2023-05-15 03:00:00|134.95|132.75|134.16|131.96|135.14|132.94|133.79|131.59|0
1684123200000|2023-05-15 04:00:00|134.35|132.15|132.22|130.02|134.35|132.15|132.04|129.84|0
1684126800000|2023-05-15 05:00:00|132.03|129.83|127.49|125.29|132.6|130.4|127.3|125.1|0
1684130400000|2023-05-15 06:00:00|127.67|125.47|124.34|122.34|128.23|126.03|124.34|122.34|0
1684134000000|2023-05-15 07:00:00|124.52|122.52|121.5|119.5|125.25|123.25|121.15|119.15|0
1684137600000|2023-05-15 08:00:00|121.68|119.68|122.94|120.94|123.87|121.87|119.11|117.11|0
1684141200000|2023-05-15 09:00:00|123.13|121.13|122.36|120.36|123.31|121.31|120.72|118.72|0
1684144800000|2023-05-15 10:00:00|122.17|120.17|120.49|118.49|123.65|121.65|120.3|118.3|0
1684148400000|2023-05-15 11:00:00|120.3|118.3|121.34|119.34|122.27|120.27|119.51|117.51|0
1684152000000|2023-05-15 12:00:00|120.97|118.97|127.43|125.43|127.81|125.81|119.86|117.86|0
1684155600000|2023-05-15 13:00:00|127.8|125.8|139.37|137.37|139.46|137.46|126.67|124.67|0
1684159200000|2023-05-15 14:00:00|139.26|137.26|134.55|132.55|144.29|142.29|130.32|128.32|0
1684162800000|2023-05-15 15:00:00|134.74|132.74|129.19|127.19|135.13|133.13|127.86|125.86|0
1684166400000|2023-05-15 16:00:00|129.38|127.38|123.47|121.47|131.69|129.69|123.28|121.28|0
1684170000000|2023-05-15 17:00:00|123.28|121.28|127.03|125.03|132.61|130.61|118.63|116.63|0
1684173600000|2023-05-15 18:00:00|126.84|124.84|126.05|124.05|128.16|126.16|123.23|121.23|0
1684177200000|2023-05-15 19:00:00|125.86|123.86|122.09|120.09|126.43|124.43|122.08|120.08|0
1684180800000|2023-05-15 20:00:00|121.72|119.72|123.37|121.17|124.03|121.83|121.14|119.03|0
1684184400000|2023-05-15 21:00:00|123.46|121.26|123.04|120.84|123.46|121.26|122.42|120.22|0
1684188000000|2023-05-15 22:00:00|123.72|121.52|123.97|121.77|124.75|122.55|121.92|119.72|0
1684191600000|2023-05-15 23:00:00|123.59|121.39|124.69|122.49|125.08|122.88|123.02|120.82|0
1684195200000|2023-05-16 00:00:00|124.5|122.3|124.85|122.65|126.39|124.19|124.5|122.3|0
1684198800000|2023-05-16 01:00:00|125.04|122.84|126.15|123.95|128.27|126.07|125.04|122.84|0
1684202400000|2023-05-16 02:00:00|126.34|124.14|126.89|124.69|128.82|126.62|126.34|124.14|0
1684206000000|2023-05-16 03:00:00|126.69|124.49|127.81|125.61|127.82|125.62|126.11|123.91|0
1684209600000|2023-05-16 04:00:00|128|125.8|128.17|125.97|128.77|126.57|127.22|125.02|0
1684213200000|2023-05-16 05:00:00|127.97|125.77|129.87|127.67|129.87|127.67|127.97|125.77|0
1684216800000|2023-05-16 06:00:00|129.68|127.48|131.22|129.22|131.71|129.71|128.8|126.8|0
1684220400000|2023-05-16 07:00:00|131.42|129.42|123.25|121.25|133.73|131.73|121.58|119.58|0
1684224000000|2023-05-16 08:00:00|122.88|120.88|124.35|122.35|125.49|123.49|122.3|120.3|0
1684227600000|2023-05-16 09:00:00|124.45|122.45|124.51|122.51|126.33|124.33|122.27|120.27|0
1684231200000|2023-05-16 10:00:00|125.08|123.08|124.29|122.29|128.9|126.9|123.72|121.72|0
1684234800000|2023-05-16 11:00:00|124.2|122.2|127.11|125.11|127.5|125.5|123.15|121.15|0
1684238400000|2023-05-16 12:00:00|126.92|124.92|130.68|128.68|131.85|129.85|123.68|121.68|0
1684242000000|2023-05-16 13:00:00|130.88|128.88|132.59|130.59|134.74|132.74|123.42|121.42|0
1684245600000|2023-05-16 14:00:00|132.4|130.4|132.52|130.52|139.94|137.94|128.92|126.92|0
1684249200000|2023-05-16 15:00:00|131.93|129.93|129.17|127.17|136.27|134.27|128.01|126.01|0
1684252800000|2023-05-16 16:00:00|128.78|126.78|128.17|126.17|131.7|129.7|126.25|124.25|0
1684256400000|2023-05-16 17:00:00|127.98|125.98|129.5|127.5|133.43|131.43|127.39|125.39|0
1684260000000|2023-05-16 18:00:00|129.31|127.31|130.84|128.84|136.19|134.19|128.72|126.72|0
1684263600000|2023-05-16 19:00:00|130.65|128.65|142.31|140.31|142.51|140.51|129.47|127.47|0
1684267200000|2023-05-16 20:00:00|142.51|140.51|138.66|136.46|144.74|142.74|135.77|133.57|0
1684270800000|2023-05-16 21:00:00|138.79|136.59|140.33|138.13|141.01|138.81|138.23|136.03|0
1684274400000|2023-05-16 22:00:00|140.04|137.84|139.1|136.9|141.73|139.53|137.92|135.72|0
1684278000000|2023-05-16 23:00:00|139.3|137.1|137.68|135.48|139.7|137.5|137.29|135.09|0
1684281600000|2023-05-17 00:00:00|137.08|134.88|137.45|135.25|139.07|136.87|136.68|134.48|0
1684285200000|2023-05-17 01:00:00|137.65|135.45|135.83|133.63|137.65|135.45|135.25|133.05|0
1684288800000|2023-05-17 02:00:00|136.03|133.83|133.82|131.62|136.03|133.83|133.82|131.62|0
1684292400000|2023-05-17 03:00:00|134.02|131.82|136.37|134.17|136.57|134.37|134.02|131.82|0
1684296000000|2023-05-17 04:00:00|136.17|133.97|135.75|133.55|136.57|134.37|135.16|132.96|0
1684299600000|2023-05-17 05:00:00|135.95|133.75|137.65|135.45|139.46|137.26|134.55|132.35|0
1684303200000|2023-05-17 06:00:00|137.85|135.65|139.93|137.93|140.54|138.54|137.85|135.65|0
1684306800000|2023-05-17 07:00:00|139.72|137.72|138.6|136.6|142.94|140.94|135.33|133.33|0
1684310400000|2023-05-17 08:00:00|138.5|136.5|134.29|132.29|139.09|137.09|133.12|131.12|0
1684314000000|2023-05-17 09:00:00|134.1|132.1|131.91|129.91|136.07|134.07|131.91|129.91|0
1684317600000|2023-05-17 10:00:00|131.71|129.71|131.78|129.78|135.63|133.63|131.49|129.49|0
1684321200000|2023-05-17 11:00:00|131.68|129.68|130.41|128.41|131.97|129.97|129.07|127.07|0
1684324800000|2023-05-17 12:00:00|130.6|128.6|127.66|125.66|134.11|132.11|127.66|125.66|0
1684328400000|2023-05-17 13:00:00|127.47|125.47|138.77|136.77|139.58|137.58|125.53|123.53|0
1684332000000|2023-05-17 14:00:00|138.57|136.57|129.52|127.52|139.38|137.38|129.32|127.32|0
1684335600000|2023-05-17 15:00:00|129.32|127.32|127.89|125.89|134.55|132.55|122.38|120.38|0
1684339200000|2023-05-17 16:00:00|123.22|121.22|110.49|108.49|124.56|122.56|109.05|107.05|0
1684342800000|2023-05-17 17:00:00|110.31|108.31|101.11|99.11|110.31|108.31|100.43|98.43|0
1684346400000|2023-05-17 18:00:00|100.94|98.94|109.73|107.73|110.09|108.09|100.42|98.42|0
1684350000000|2023-05-17 19:00:00|109.55|107.55|106.04|104.04|110.44|108.44|102.16|100.16|0
1684353600000|2023-05-17 20:00:00|106.74|104.74|107.07|104.87|107.97|105.97|105.78|103.58|0
1684357200000|2023-05-17 21:00:00|107.19|104.99|106.57|104.37|107.75|105.55|106.42|104.22|0
1684360800000|2023-05-17 22:00:00|107.04|104.84|108.14|105.94|109.41|107.21|107.04|104.84|0
1684364400000|2023-05-17 23:00:00|108.23|106.03|107.75|105.55|109.01|106.81|107.75|105.55|0
1684368000000|2023-05-18 00:00:00|107.93|105.73|108.95|106.75|108.95|106.75|106.16|103.96|0
1684371600000|2023-05-18 01:00:00|109.13|106.93|109.8|107.6|110.35|108.15|108.24|106.04|0
1684375200000|2023-05-18 02:00:00|109.63|107.43|107.47|105.27|109.98|107.78|107.12|104.92|0
1684378800000|2023-05-18 03:00:00|107.3|105.1|107.97|105.77|108.14|105.94|106.06|103.86|0
1684382400000|2023-05-18 04:00:00|107.96|105.76|107.58|105.38|108.49|106.29|106.88|104.68|0
1684386000000|2023-05-18 05:00:00|107.75|105.55|108.96|106.76|109.31|107.11|106.86|104.66|0
1684389600000|2023-05-18 06:00:00|109.13|106.93|109.29|107.29|109.83|107.83|107.95|105.95|0
1684393200000|2023-05-18 07:00:00|109.11|107.11|103.3|101.3|109.11|107.11|103.12|101.12|0
1684396800000|2023-05-18 08:00:00|103.12|101.12|102.48|100.48|103.25|101.25|100.04|98.04|0
1684400400000|2023-05-18 09:00:00|102.57|100.57|101.07|99.07|104.37|102.37|100.4|98.4|0
1684404000000|2023-05-18 10:00:00|100.9|98.9|99.85|97.85|101.58|99.58|98.51|96.51|0
1684407600000|2023-05-18 11:00:00|99.77|97.77|100.66|98.66|101.01|99.01|97.99|95.99|0
1684411200000|2023-05-18 12:00:00|100.49|98.49|111.28|109.28|111.46|109.46|100.49|98.49|0
1684414800000|2023-05-18 13:00:00|111.46|109.46|107.21|105.21|113.44|111.44|105.25|103.25|0
1684418400000|2023-05-18 14:00:00|107.03|105.03|93.96|91.96|108.45|106.45|92.36|90.36|0
1684422000000|2023-05-18 15:00:00|93.63|91.63|95.06|93.06|97.03|95.03|88.21|86.21|0
1684425600000|2023-05-18 16:00:00|95.38|93.38|100.26|98.26|104.09|102.09|94.89|92.89|0
1684429200000|2023-05-18 17:00:00|100.09|98.09|103.75|101.75|105.15|103.15|93.42|91.42|0
1684432800000|2023-05-18 18:00:00|103.84|101.84|93.91|91.91|104.79|102.79|93.42|91.42|0
1684436400000|2023-05-18 19:00:00|93.75|91.75|79.81|77.81|95.4|93.4|77.52|75.52|0
1684440000000|2023-05-18 20:00:00|79.96|77.96|77.59|75.39|80.56|78.56|77.27|75.07|0
1684443600000|2023-05-18 21:00:00|77.42|75.22|77.2|75|77.42|75.22|76.74|74.54|0
1684447200000|2023-05-18 22:00:00|77.23|75.03|73.21|71.01|78.34|76.14|71.54|69.34|0
1684450800000|2023-05-18 23:00:00|73.35|71.15|75.91|73.71|76.05|73.85|73.35|71.15|0
1684454400000|2023-05-19 00:00:00|75.76|73.56|75.87|73.67|76.63|74.43|74.44|72.24|0
1684458000000|2023-05-19 01:00:00|75.86|73.66|76.41|74.21|78.04|75.84|75.27|73.07|0
1684461600000|2023-05-19 02:00:00|76.56|74.36|73.76|71.56|76.99|74.79|73.76|71.56|0
1684465200000|2023-05-19 03:00:00|73.9|71.7|75.16|72.96|75.31|73.11|73.17|70.97|0
1684468800000|2023-05-19 04:00:00|75.45|73.25|75.41|73.21|76.17|73.97|74.84|72.64|0
1684472400000|2023-05-19 05:00:00|75.27|73.07|76.39|74.19|76.69|74.49|74.95|72.75|0
1684476000000|2023-05-19 06:00:00|76.54|74.34|77.62|75.62|77.77|75.77|73.95|71.95|0
1684479600000|2023-05-19 07:00:00|77.77|75.77|76.55|74.55|79.11|77.11|76.34|74.34|0
1684483200000|2023-05-19 08:00:00|76.63|74.63|74.48|72.48|78.02|76.02|73.33|71.33|0
1684486800000|2023-05-19 09:00:00|74.33|72.33|75.3|73.3|76.34|74.34|74.18|72.18|0
1684490400000|2023-05-19 10:00:00|75.6|73.6|77.71|75.71|78.24|76.24|75.15|73.15|0
1684494000000|2023-05-19 11:00:00|77.57|75.57|73.91|71.91|77.57|75.57|72.65|70.65|0
1684497600000|2023-05-19 12:00:00|73.84|71.84|71.34|69.34|75.84|73.84|71.06|69.06|0
1684501200000|2023-05-19 13:00:00|71.61|69.61|72.84|70.84|77.17|75.17|71.6|69.6|0
1684504800000|2023-05-19 14:00:00|72.7|70.7|73.93|71.93|76.71|74.71|71.83|69.83|0
1684508400000|2023-05-19 15:00:00|74.07|72.07|86.72|84.72|94.14|92.14|72.79|70.79|0
1684512000000|2023-05-19 16:00:00|87.18|85.18|85.11|83.11|92.19|90.19|83.59|81.59|0
1684515600000|2023-05-19 17:00:00|84.96|82.96|89.43|87.43|89.43|87.43|82.82|80.82|0
1684519200000|2023-05-19 18:00:00|89.11|87.11|85.24|83.24|93.31|91.31|85.09|83.09|0
1684522800000|2023-05-19 19:00:00|85.39|83.39|85.5|83.5|89.41|87.41|83.22|81.22|0
1684526400000|2023-05-19 20:00:00|85.66|83.66|87.91|85.71|87.91|85.89|84.89|82.89|0
1684713600000|2023-05-22 00:00:00|86.32|84.12|86.29|84.09|87.72|85.52|85.85|83.65|0
1684717200000|2023-05-22 01:00:00|86.45|84.25|87.5|85.3|88.15|85.95|85.65|83.45|0
1684720800000|2023-05-22 02:00:00|87.34|85.14|87.14|84.94|88.44|86.24|86.83|84.63|0
1684724400000|2023-05-22 03:00:00|86.99|84.79|84.92|82.72|87.3|85.1|84.92|82.72|0
1684728000000|2023-05-22 04:00:00|84.76|82.56|84.41|82.21|85.35|83.15|83.8|81.6|0
1684731600000|2023-05-22 05:00:00|84.72|82.52|85.76|83.56|85.92|83.72|84.09|81.89|0
1684735200000|2023-05-22 06:00:00|85.6|83.4|86.96|84.96|87.75|85.75|84.87|82.87|0
1684738800000|2023-05-22 07:00:00|87.11|85.11|85.19|83.19|89.17|87.17|84.73|82.73|0
1684742400000|2023-05-22 08:00:00|85.35|83.35|83.91|81.91|86.43|84.43|83.16|81.16|0
1684746000000|2023-05-22 09:00:00|83.99|81.99|85.44|83.44|85.6|83.6|82.21|80.21|0
1684749600000|2023-05-22 10:00:00|85.6|83.6|85.55|83.55|86.97|84.97|83.72|81.72|0
1684753200000|2023-05-22 11:00:00|85.4|83.4|81.9|79.9|87.59|85.59|81.9|79.9|0
1684756800000|2023-05-22 12:00:00|82.05|80.05|81.63|79.63|82.56|80.56|79.89|77.89|0
1684760400000|2023-05-22 13:00:00|81.32|79.32|81.57|79.57|83.31|81.31|72.69|70.69|0
1684764000000|2023-05-22 14:00:00|81.88|79.88|82.74|80.94|93.55|91.75|77.58|75.78|0
1684767600000|2023-05-22 15:00:00|82.43|80.63|79.07|77.27|82.6|80.8|77.74|75.94|0
1684771200000|2023-05-22 16:00:00|78.77|76.97|80.09|78.29|82.11|80.31|77.86|76.06|0
1684774800000|2023-05-22 17:00:00|80.08|78.28|79.58|77.78|84.88|83.08|77.64|75.84|0
1684778400000|2023-05-22 18:00:00|79.74|77.94|75.94|74.14|79.74|77.94|73.17|71.37|0
1684782000000|2023-05-22 19:00:00|76.09|74.29|82.41|80.61|84.12|82.32|74.91|73.11|0
1684785600000|2023-05-22 20:00:00|82.72|80.92|81.28|79.28|83.03|81.23|80.93|78.93|0
1684789200000|2023-05-22 21:00:00|81.43|79.43|80.88|78.88|81.6|79.6|80.82|78.82|0
1684792800000|2023-05-22 22:00:00|81.42|79.42|80.38|78.38|81.95|79.95|80.23|78.23|0
1684796400000|2023-05-22 23:00:00|80.23|78.23|75.56|73.56|80.69|78.69|75.44|73.44|0
1684800000000|2023-05-23 00:00:00|75.71|73.71|76.22|74.22|76.66|74.66|74.53|72.53|0
1684803600000|2023-05-23 01:00:00|76.37|74.37|75.45|73.45|76.8|74.8|73.15|71.15|0
1684807200000|2023-05-23 02:00:00|75.3|73.3|76.86|74.86|77.6|75.6|75.15|73.15|0
1684810800000|2023-05-23 03:00:00|76.71|74.71|78.59|76.59|80.09|78.09|76.71|74.71|0
1684814400000|2023-05-23 04:00:00|78.44|76.44|80.04|78.04|80.8|78.8|78.41|76.41|0
1684818000000|2023-05-23 05:00:00|79.89|77.89|79.39|77.39|80.77|78.77|79.09|77.09|0
1684821600000|2023-05-23 06:00:00|79.24|77.24|81|79.2|81.55|79.75|79.24|77.24|0
1684825200000|2023-05-23 07:00:00|81.46|79.66|84.06|82.26|85.34|83.54|80.85|79.05|0
1684828800000|2023-05-23 08:00:00|84.37|82.57|84.48|82.68|85.14|83.34|82.65|80.85|0
1684832400000|2023-05-23 09:00:00|84.64|82.84|86.18|84.38|86.66|84.86|83.85|82.05|0
1684836000000|2023-05-23 10:00:00|86.34|84.54|83.76|81.96|86.98|85.18|82.07|80.27|0
1684839600000|2023-05-23 11:00:00|83.61|81.81|90.37|88.57|90.45|88.65|83.45|81.65|0
1684843200000|2023-05-23 12:00:00|90.29|88.49|89.75|87.95|90.61|88.81|87.01|85.21|0
1684846800000|2023-05-23 13:00:00|89.59|87.79|89.22|87.42|94.7|92.9|86.8|85|0
1684850400000|2023-05-23 14:00:00|88.49|86.69|91.35|89.55|94.42|92.62|86.8|85|0
1684854000000|2023-05-23 15:00:00|91.51|89.71|89.5|87.7|91.68|89.88|87.24|85.44|0
1684857600000|2023-05-23 16:00:00|89.18|87.38|99.41|97.61|102.35|100.55|87.72|85.92|0
1684861200000|2023-05-23 17:00:00|99.58|97.78|103.12|101.32|107.06|105.26|95.35|93.55|0
1684864800000|2023-05-23 18:00:00|103.3|101.5|109.88|108.08|117.83|116.03|99.21|97.41|0
1684868400000|2023-05-23 19:00:00|110.06|108.26|113.88|112.08|115.76|113.96|107.5|105.7|0
1684872000000|2023-05-23 20:00:00|114.25|112.45|113.3|111.3|114.99|113.19|111.29|109.49|0
1684875600000|2023-05-23 21:00:00|113.08|111.08|113.24|111.24|113.32|111.32|112.03|110.03|0
1684879200000|2023-05-23 22:00:00|113.07|111.07|110.19|108.19|113.63|111.63|109.83|107.83|0
1684882800000|2023-05-23 23:00:00|110|108|109.42|107.42|110.73|108.73|109.05|107.05|0
1684886400000|2023-05-24 00:00:00|109.24|107.24|108.65|106.65|110.51|108.51|108.13|106.13|0
1684890000000|2023-05-24 01:00:00|108.47|106.47|111.35|109.35|111.53|109.53|108.47|106.47|0
1684893600000|2023-05-24 02:00:00|111.53|109.53|110.94|108.94|112.63|110.63|110.41|108.41|0
1684897200000|2023-05-24 03:00:00|110.76|108.76|109.43|107.43|111.65|109.65|109.25|107.25|0
1684900800000|2023-05-24 04:00:00|109.25|107.25|108.11|106.11|109.43|107.43|107.93|105.93|0
1684904400000|2023-05-24 05:00:00|107.93|105.93|111.56|109.56|111.93|109.93|107.37|105.37|0
1684908000000|2023-05-24 06:00:00|111.38|109.38|114.04|112.24|115.84|114.04|111.38|109.38|0
1684911600000|2023-05-24 07:00:00|114.61|112.81|124.12|122.32|125.66|123.86|114.61|112.81|0
1684915200000|2023-05-24 08:00:00|123.74|121.94|116.16|114.36|124.99|123.19|115.6|113.8|0
1684918800000|2023-05-24 09:00:00|116.9|115.1|120.6|118.8|120.6|118.8|114.67|112.87|0
1684922400000|2023-05-24 10:00:00|120.51|118.71|125.1|123.3|127.81|126.01|118.42|116.62|0
1684926000000|2023-05-24 11:00:00|124.9|123.1|127.76|125.96|128.73|126.93|123.95|122.15|0
1684929600000|2023-05-24 12:00:00|127.37|125.57|129.78|127.98|130.17|128.37|122.94|121.14|0
1684933200000|2023-05-24 13:00:00|129.58|127.78|138.64|136.84|139.85|138.05|127.37|125.57|0
1684936800000|2023-05-24 14:00:00|139.04|137.24|144.83|143.03|145.85|144.05|136.83|135.03|0
1684940400000|2023-05-24 15:00:00|144.22|142.42|144.38|142.58|147.07|145.27|132.71|130.91|0
1684944000000|2023-05-24 16:00:00|144.59|142.79|142.92|141.12|148.71|146.91|139.89|138.09|0
1684947600000|2023-05-24 17:00:00|143.12|141.32|138.21|136.41|147.64|145.84|135.61|133.81|0
1684951200000|2023-05-24 18:00:00|138.12|136.32|144.08|142.28|146.57|144.77|136.31|134.51|0
1684954800000|2023-05-24 19:00:00|144.49|142.69|137.93|136.13|146.34|144.54|124.64|122.84|0
1684958400000|2023-05-24 20:00:00|137.12|135.32|119.02|117.02|140.18|138.38|118.83|116.83|0
1684962000000|2023-05-24 21:00:00|119.05|117.05|118.62|116.62|121.22|119.22|117.16|115.16|0
1684965600000|2023-05-24 22:00:00|115.95|113.95|125.58|123.58|133.21|131.21|114.73|112.73|0
1684969200000|2023-05-24 23:00:00|125.19|123.19|123.6|121.6|126.75|124.75|121.3|119.3|0
1684972800000|2023-05-25 00:00:00|123.41|121.41|123.18|121.18|125.35|123.35|121.85|119.85|0
1684976400000|2023-05-25 01:00:00|123.37|121.37|127.23|125.23|129.62|127.62|121.82|119.82|0
1684980000000|2023-05-25 02:00:00|127.04|125.04|125.63|123.63|129|127|124.28|122.28|0
1684983600000|2023-05-25 03:00:00|125.44|123.44|126.38|124.38|126.59|124.59|123.68|121.68|0
1684987200000|2023-05-25 04:00:00|126.18|124.18|126.73|124.73|126.93|124.93|124.8|122.8|0
1684990800000|2023-05-25 05:00:00|126.54|124.54|125.32|123.32|127.7|125.7|123.88|121.88|0
1684994400000|2023-05-25 06:00:00|125.13|123.13|117.48|115.68|125.91|123.91|116.16|114.36|0
1684998000000|2023-05-25 07:00:00|117.29|115.49|127.66|125.86|130.44|128.64|117.29|115.49|0
1685001600000|2023-05-25 08:00:00|127.56|125.76|119.21|117.41|128.74|126.94|119.02|117.22|0
1685005200000|2023-05-25 09:00:00|119.02|117.22|115.2|113.4|119.3|117.5|114.83|113.03|0
1685008800000|2023-05-25 10:00:00|115.58|113.78|119.89|118.09|119.89|118.09|114.81|113.01|0
1685012400000|2023-05-25 11:00:00|119.51|117.71|117.19|115.39|122.17|120.37|117|115.2|0
1685016000000|2023-05-25 12:00:00|117.38|115.58|108.48|106.68|118.03|116.23|107.03|105.23|0
1685019600000|2023-05-25 13:00:00|108.85|107.05|123.31|121.51|127.6|125.8|106.47|104.67|0
1685023200000|2023-05-25 14:00:00|122.74|120.94|118.5|116.7|128.96|127.16|116.61|114.81|0
1685026800000|2023-05-25 15:00:00|118.31|116.51|125.49|123.69|128.59|126.79|111.72|109.92|0
1685030400000|2023-05-25 16:00:00|125.11|123.31|119.74|117.94|125.11|123.31|113.22|111.42|0
1685034000000|2023-05-25 17:00:00|119.55|117.75|109.85|108.05|121.45|119.65|109.15|107.35|0
1685037600000|2023-05-25 18:00:00|109.67|107.87|116.27|114.47|118.35|116.55|101.47|99.67|0
1685041200000|2023-05-25 19:00:00|116.08|114.28|111.67|109.87|116.64|114.84|104.23|102.43|0
1685044800000|2023-05-25 20:00:00|112.22|110.42|112.62|110.62|113.3|111.3|110.61|108.81|0
1685048400000|2023-05-25 21:00:00|112.7|110.7|113.96|111.96|114.82|112.82|112.23|110.23|0
1685052000000|2023-05-25 22:00:00|113.7|111.7|114.49|112.49|116.78|114.78|111.92|109.92|0
1685055600000|2023-05-25 23:00:00|114.4|112.4|117.09|115.09|117.49|115.49|114.21|112.21|0
1685059200000|2023-05-26 00:00:00|116.9|114.9|115.73|113.73|118.42|116.42|115.73|113.73|0
1685062800000|2023-05-26 01:00:00|115.54|113.54|117.27|115.27|122.02|120.02|115.16|113.16|0
1685066400000|2023-05-26 02:00:00|117.08|115.08|118.55|116.55|119.32|117.32|116.13|114.13|0
1685070000000|2023-05-26 03:00:00|118.36|116.36|118.51|116.51|119.29|117.29|116.83|114.83|0
1685073600000|2023-05-26 04:00:00|118.7|116.7|117.71|115.71|119.44|117.44|116.96|114.96|0
1685077200000|2023-05-26 05:00:00|117.52|115.52|117.1|115.1|118.83|116.83|115.79|113.79|0
1685080800000|2023-05-26 06:00:00|116.72|114.72|111.64|109.84|117.86|115.95|110.44|108.64|0
1685084400000|2023-05-26 07:00:00|112.01|110.21|118.62|116.82|120.74|118.94|109.69|107.89|0
1685088000000|2023-05-26 08:00:00|118.43|116.63|114.24|112.44|118.81|117.01|112.85|111.05|0
1685091600000|2023-05-26 09:00:00|114.06|112.26|116.27|114.47|118.19|116.39|113.49|111.69|0
1685095200000|2023-05-26 10:00:00|116.46|114.66|106.07|104.27|117.77|115.97|105.89|104.09|0
1685098800000|2023-05-26 11:00:00|106.25|104.45|104.94|103.14|106.96|105.16|103.16|101.36|0
1685102400000|2023-05-26 12:00:00|104.86|103.06|106.7|104.9|114.56|112.76|103.69|101.89|0
1685106000000|2023-05-26 13:00:00|106.88|105.08|93.08|91.28|107.6|105.8|90.36|88.56|0
1685109600000|2023-05-26 14:00:00|92.74|90.94|77.62|75.82|93.77|91.97|75.01|73.21|0
1685113200000|2023-05-26 15:00:00|77.46|75.66|79.83|78.03|84.76|82.96|75.61|73.81|0
1685116800000|2023-05-26 16:00:00|79.98|78.18|76.32|74.52|81.94|80.14|74.82|73.02|0
1685120400000|2023-05-26 17:00:00|76.17|74.37|77.63|75.83|80.12|78.32|74.65|72.85|0
1685124000000|2023-05-26 18:00:00|77.32|75.52|74.18|72.38|80.72|78.92|72.18|70.38|0
1685127600000|2023-05-26 19:00:00|74.1|72.3|75.43|73.63|76.97|75.17|70.42|68.62|0
1685131200000|2023-05-26 20:00:00|75.58|73.78|72.12|70.12|75.58|73.78|71.44|69.64|0
1685318400000|2023-05-29 00:00:00|63.75|61.75|66.78|64.78|67.22|65.22|63.61|61.61|0
1685322000000|2023-05-29 01:00:00|66.64|64.64|67.15|65.15|68.6|66.6|66.06|64.06|0
1685325600000|2023-05-29 02:00:00|67.29|65.29|66.72|64.72|67.84|65.84|66.02|64.02|0
1685329200000|2023-05-29 03:00:00|66.58|64.58|68.24|66.24|68.39|66.39|65.7|63.7|0
1685332800000|2023-05-29 04:00:00|68.1|66.1|66.75|64.75|68.53|66.53|66.61|64.61|0
1685336400000|2023-05-29 05:00:00|66.6|64.6|65.41|63.41|67.89|65.89|65.41|63.41|0
1685340000000|2023-05-29 06:00:00|65.55|63.55|62.61|60.81|66.26|64.26|62.41|60.61|0
1685343600000|2023-05-29 07:00:00|62.68|60.88|64.47|62.67|65.76|63.96|62.17|60.37|0
1685347200000|2023-05-29 08:00:00|64.25|62.45|64.2|62.4|64.52|62.72|62.54|60.74|0
1685350800000|2023-05-29 09:00:00|64.06|62.26|65.85|64.05|67.17|65.37|63.48|61.68|0
1685354400000|2023-05-29 10:00:00|65.56|63.76|66.66|64.86|67.1|65.3|64.39|62.59|0
1685358000000|2023-05-29 11:00:00|66.59|64.79|66.31|64.51|67.36|65.56|65.6|63.8|0
1685361600000|2023-05-29 12:00:00|66.39|64.59|66.1|64.3|67.14|65.34|65.11|63.31|0
1685365200000|2023-05-29 13:00:00|65.95|64.15|66.48|64.68|67.08|65.28|65.22|63.42|0
1685368800000|2023-05-29 14:00:00|66.33|64.53|64.83|63.03|66.63|64.83|63.98|62.18|0
1685372400000|2023-05-29 15:00:00|64.68|62.88|64.05|62.25|65.11|63.31|63.08|61.28|0
1685376000000|2023-05-29 16:00:00|64.2|62.4|64.21|62.41|64.36|62.56|63.43|61.63|0
1685379600000|2023-05-29 17:00:00|64.15|62.35|63.6|61.8|64.16|62.36|63.6|61.8|0
1685383200000|2023-05-29 18:00:00|63.59|61.79|63.03|61.23|63.59|61.79|63.03|61.23|0
1685386800000|2023-05-29 19:00:00|63.02|61.22|63.23|61.43|63.48|61.68|62.98|61.18|0
1685390400000|2023-05-29 20:00:00|63.22|61.42|63.27|61.27|63.31|61.42|63.21|61.27|0
1685394000000|2023-05-29 21:00:00|63.26|61.26|63.21|61.21|63.26|61.26|63.21|61.21|0
1685397600000|2023-05-29 22:00:00|63.31|61.31|63.32|61.32|64.53|62.53|61.39|59.39|0
1685401200000|2023-05-29 23:00:00|63.47|61.47|65.57|63.57|66.17|64.17|62.6|60.6|0
1685404800000|2023-05-30 00:00:00|65.72|63.72|64.5|62.5|66.01|64.01|63.69|61.69|0
1685408400000|2023-05-30 01:00:00|64.36|62.36|64.16|62.16|64.78|62.78|63.32|61.32|0
1685412000000|2023-05-30 02:00:00|64.01|62.01|64.82|62.82|65.28|63.28|63.85|61.85|0
1685415600000|2023-05-30 03:00:00|64.68|62.68|65.05|63.05|66.1|64.1|64.38|62.38|0
1685419200000|2023-05-30 04:00:00|64.91|62.91|64.42|62.42|65.2|63.2|63.99|61.99|0
1685422800000|2023-05-30 05:00:00|64.27|62.27|63.92|61.92|65.1|63.1|63.54|61.54|0
1685426400000|2023-05-30 06:00:00|64|62|63.01|61.21|64|62|61.79|59.99|0
1685430000000|2023-05-30 07:00:00|63.15|61.35|62.03|60.23|65.71|63.91|61.13|59.33|0
1685433600000|2023-05-30 08:00:00|61.68|59.88|59.56|57.76|62.52|60.72|58.9|57.1|0
1685437200000|2023-05-30 09:00:00|59.7|57.9|57.81|56.01|60.11|58.31|56.68|54.88|0
1685440800000|2023-05-30 10:00:00|57.88|56.08|58.03|56.23|58.03|56.23|56.16|54.36|0
1685444400000|2023-05-30 11:00:00|58.17|56.37|56.36|54.56|60.07|58.27|55.06|53.26|0
1685448000000|2023-05-30 12:00:00|56.29|54.49|56.7|54.9|58.06|56.26|53.84|52.04|0
1685451600000|2023-05-30 13:00:00|56.57|54.77|63.27|61.47|64.56|62.76|55.75|53.95|0
1685455200000|2023-05-30 14:00:00|63.34|61.54|66.74|64.94|69.62|67.82|59.6|57.8|0
1685458800000|2023-05-30 15:00:00|66.89|65.09|66.64|64.84|73.77|71.97|64.39|62.59|0
1685462400000|2023-05-30 16:00:00|66.94|65.14|67.62|65.82|73.77|71.97|66.2|64.4|0
1685466000000|2023-05-30 17:00:00|67.92|66.12|77.04|75.24|77.37|75.57|67.62|65.82|0
1685469600000|2023-05-30 18:00:00|76.88|75.08|69.31|67.51|78.66|76.86|64.72|62.92|0
1685473200000|2023-05-30 19:00:00|69.47|67.67|69.06|67.26|72.65|70.85|67.16|65.36|0
1685476800000|2023-05-30 20:00:00|68.91|67.11|69.64|67.64|69.64|67.72|67.45|65.45|0
1685480400000|2023-05-30 21:00:00|69.34|67.34|70.42|68.42|70.62|68.62|68.75|66.75|0
1685484000000|2023-05-30 22:00:00|70.97|68.97|69.91|67.91|71.51|69.51|69.45|67.45|0
1685487600000|2023-05-30 23:00:00|69.83|67.83|67.95|65.95|69.83|67.83|67.13|65.13|0
1685491200000|2023-05-31 00:00:00|67.87|65.87|68.42|66.42|69.21|67.21|67.41|65.41|0
1685494800000|2023-05-31 01:00:00|68.26|66.26|70.81|68.81|70.97|68.97|68.08|66.08|0
1685498400000|2023-05-31 02:00:00|70.5|68.5|73.1|71.1|73.62|71.62|70.5|68.5|0
1685502000000|2023-05-31 03:00:00|72.95|70.95|74.48|72.48|75.61|73.61|72.95|70.95|0
1685505600000|2023-05-31 04:00:00|74.64|72.64|74.9|72.9|75.12|73.12|73.97|71.97|0
1685509200000|2023-05-31 05:00:00|75.22|73.22|77.54|75.54|79.1|77.1|75.15|73.15|0
1685512800000|2023-05-31 06:00:00|77.46|75.46|80.48|78.68|82.6|80.8|77.3|75.3|0
1685516400000|2023-05-31 07:00:00|80.39|78.59|75.63|73.83|81.88|80.08|74.21|72.41|0
1685520000000|2023-05-31 08:00:00|75.71|73.91|74.45|72.65|78.33|76.53|73.54|71.74|0
1685523600000|2023-05-31 09:00:00|74.61|72.81|75.67|73.87|75.83|74.03|72.05|70.25|0
1685527200000|2023-05-31 10:00:00|74.87|73.07|74.49|72.69|78.23|76.43|74.19|72.39|0
1685530800000|2023-05-31 11:00:00|74.34|72.54|79.95|78.15|80.95|79.15|73.86|72.06|0
1685534400000|2023-05-31 12:00:00|79.78|77.98|82.23|80.43|83.07|81.27|79.29|77.49|0
1685538000000|2023-05-31 13:00:00|82.39|80.59|82.02|80.22|83.57|81.77|76.26|74.46|0
1685541600000|2023-05-31 14:00:00|82.36|80.56|91.35|89.55|95.16|93.36|81.51|79.71|0
1685545200000|2023-05-31 15:00:00|91.17|89.37|91.19|89.39|95.39|93.59|88.86|87.06|0
1685548800000|2023-05-31 16:00:00|91.01|89.21|88.98|87.18|93.14|91.34|86.69|84.89|0
1685552400000|2023-05-31 17:00:00|89.16|87.36|78.59|76.79|90.06|88.26|78.01|76.21|0
1685556000000|2023-05-31 18:00:00|78.76|76.96|79.91|78.11|83.57|81.77|76.04|74.24|0
1685559600000|2023-05-31 19:00:00|80.08|78.28|81.94|80.14|83.17|81.37|72.98|71.18|0
1685563200000|2023-05-31 20:00:00|82.11|80.31|83.3|81.3|83.86|82.06|79.51|77.71|0
1685566800000|2023-05-31 21:00:00|83.13|81.13|82.79|80.79|83.21|81.21|82.34|80.34|0
1685570400000|2023-05-31 22:00:00|82.72|80.72|80.14|78.14|83.24|81.24|79.97|77.97|0
1685574000000|2023-05-31 23:00:00|79.97|77.97|77.52|75.52|81|79|77.36|75.36|0
1685577600000|2023-06-01 00:00:00|77.69|75.69|81.95|79.95|83.37|81.37|76.67|74.67|0
1685581200000|2023-06-01 01:00:00|81.78|79.78|82.08|80.08|87.07|85.07|73.92|71.92|0
1685584800000|2023-06-01 02:00:00|82.25|80.25|81.32|79.32|85.42|83.42|80.46|78.46|0
1685588400000|2023-06-01 03:00:00|81.15|79.15|79.71|77.71|81.67|79.67|79.19|77.19|0
1685592000000|2023-06-01 04:00:00|79.54|77.54|79.48|77.48|80.05|78.05|77.63|75.63|0
1685595600000|2023-06-01 05:00:00|79.31|77.31|78.74|76.74|79.48|77.48|77.56|75.56|0
1685599200000|2023-06-01 06:00:00|78.91|76.91|77.18|75.38|80.12|78.12|76.56|74.76|0
1685602800000|2023-06-01 07:00:00|77.52|75.72|76.81|75.01|79.24|77.44|74.19|72.39|0
1685606400000|2023-06-01 08:00:00|76.55|74.75|74.12|72.32|79.65|77.85|73.45|71.65|0
1685610000000|2023-06-01 09:00:00|73.95|72.15|74.24|72.44|76.47|74.67|73.95|72.15|0
1685613600000|2023-06-01 10:00:00|74.07|72.27|75.2|73.4|75.41|73.61|71.71|69.91|0
1685617200000|2023-06-01 11:00:00|75.03|73.23|75.82|74.02|76.68|74.88|72.16|70.36|0
1685620800000|2023-06-01 12:00:00|75.99|74.19|80.27|78.47|82.05|80.25|74.63|72.83|0
1685624400000|2023-06-01 13:00:00|80.62|78.82|85.39|83.59|88.37|86.57|78.15|76.35|0
1685628000000|2023-06-01 14:00:00|83.84|82.04|69.47|67.67|85.02|83.22|67.81|66.01|0
1685631600000|2023-06-01 15:00:00|69.3|67.5|57.83|56.03|70.64|68.84|57.68|55.88|0
1685635200000|2023-06-01 16:00:00|57.68|55.88|54.36|52.56|57.83|56.03|53.21|51.41|0
1685638800000|2023-06-01 17:00:00|54.22|52.42|51.33|49.53|55.9|54.1|51.33|49.53|0
1685642400000|2023-06-01 18:00:00|51.19|49.39|49.83|48.03|53.4|51.6|49.55|47.75|0
1685646000000|2023-06-01 19:00:00|49.69|47.89|53.17|51.37|59.1|57.3|47.36|45.56|0
1685649600000|2023-06-01 20:00:00|52.88|51.08|51.13|49.13|53.89|52.09|50.58|48.78|0
1685653200000|2023-06-01 21:00:00|51.09|49.09|50.68|48.68|51.25|49.25|49.61|47.61|0
1685656800000|2023-06-01 22:00:00|51.08|49.08|50.66|48.66|51.54|49.54|50.57|48.57|0
1685660400000|2023-06-01 23:00:00|50.8|48.8|51.89|49.89|52.18|50.18|50.8|48.8|0
1685664000000|2023-06-02 00:00:00|52.03|50.03|52.12|50.12|52.32|50.32|51.15|49.15|0
1685667600000|2023-06-02 01:00:00|52.26|50.26|51.49|49.49|52.4|50.4|50.64|48.64|0
1685671200000|2023-06-02 02:00:00|51.34|49.34|51|49|51.92|49.92|50.33|48.33|0
1685674800000|2023-06-02 03:00:00|51.15|49.15|48.7|46.7|51.22|49.22|47.63|45.63|0
1685678400000|2023-06-02 04:00:00|48.56|46.56|49.5|47.5|49.65|47.65|48.48|46.48|0
1685682000000|2023-06-02 05:00:00|49.64|47.64|48.76|46.76|49.64|47.64|48.1|46.1|0
1685685600000|2023-06-02 06:00:00|48.89|46.89|47.11|45.31|49.99|47.99|46.71|44.91|0
1685689200000|2023-06-02 07:00:00|47.25|45.45|45.58|43.78|48.59|46.79|45.58|43.78|0
1685692800000|2023-06-02 08:00:00|45.65|43.85|44.22|42.42|46.23|44.43|44.22|42.42|0
1685696400000|2023-06-02 09:00:00|44.48|42.68|42.89|41.09|45.12|43.32|41.19|39.39|0
1685700000000|2023-06-02 10:00:00|43.02|41.22|42.33|40.53|44.27|42.47|41.37|39.57|0
1685703600000|2023-06-02 11:00:00|42.27|40.47|42.77|40.97|43.04|41.24|40.44|38.64|0
1685707200000|2023-06-02 12:00:00|42.64|40.84|42.21|40.41|46.97|45.17|38.71|36.91|0
1685710800000|2023-06-02 13:00:00|42.08|40.28|40.38|38.58|42.21|40.41|31.4|29.86|0
1685714400000|2023-06-02 14:00:00|40.14|38.34|29.98|28.52|42.09|40.29|29.88|28.42|0
1685718000000|2023-06-02 15:00:00|29.88|28.42|27.04|25.73|30.22|28.75|26.67|25.37|0
1685721600000|2023-06-02 16:00:00|26.86|25.55|24.8|23.59|28.85|27.44|24.46|23.27|0
1685725200000|2023-06-02 17:00:00|24.72|23.51|24.82|23.61|26.72|25.42|23.57|22.42|0
1685728800000|2023-06-02 18:00:00|24.74|23.53|23.54|22.39|27.16|25.84|23.54|22.39|0
1685732400000|2023-06-02 19:00:00|23.37|22.23|25.05|23.82|25.49|24.25|22.19|21.11|0
1685736000000|2023-06-02 20:00:00|25.22|23.99|25.21|23.98|25.31|24.08|24.68|23.47|0
1685923200000|2023-06-05 00:00:00|25.62|24.22|25.78|24.38|25.87|24.47|25.16|23.76|0
1685926800000|2023-06-05 01:00:00|25.69|24.29|25.71|24.31|26.74|25.34|24.96|23.56|0
1685930400000|2023-06-05 02:00:00|25.8|24.4|26.26|24.86|27.96|26.56|25.42|24.02|0
1685934000000|2023-06-05 03:00:00|26.31|24.91|26.64|25.24|26.66|25.26|25.33|23.93|0
1685937600000|2023-06-05 04:00:00|26.74|25.34|26.67|25.27|27.43|26.03|26.46|25.06|0
1685941200000|2023-06-05 05:00:00|26.76|25.36|25.92|24.52|27.09|25.69|25.71|24.31|0
1685944800000|2023-06-05 06:00:00|25.87|24.47|25.25|24.02|26.05|24.65|24.96|23.74|0
1685948400000|2023-06-05 07:00:00|25.16|23.93|24.2|23.02|26.16|24.89|23.35|22.21|0
1685952000000|2023-06-05 08:00:00|24.28|23.1|24.75|23.54|25.11|23.89|23.58|22.43|0
1685955600000|2023-06-05 09:00:00|24.66|23.45|24.76|23.56|25.17|23.95|24.25|23.07|0
1685959200000|2023-06-05 10:00:00|24.67|23.47|23.63|22.48|25.2|23.97|23.46|22.32|0
1685962800000|2023-06-05 11:00:00|23.55|22.4|24.36|23.18|24.65|23.45|23.1|21.97|0
1685966400000|2023-06-05 12:00:00|24.28|23.09|24.47|23.28|25.08|23.85|23.61|22.45|0
1685970000000|2023-06-05 13:00:00|24.56|23.36|23.26|22.13|24.56|23.36|20.43|19.43|0
1685973600000|2023-06-05 14:00:00|22.75|21.64|22.65|21.54|25.93|24.67|19.59|18.59|0
1685977200000|2023-06-05 15:00:00|22.73|21.62|20.98|19.95|23.48|22.33|20.28|19.28|0
1685980800000|2023-06-05 16:00:00|20.82|19.8|19.1|18.1|22.35|21.26|19.1|18.1|0
1685984400000|2023-06-05 17:00:00|19.03|18.03|22.3|21.21|23.78|22.62|18.88|17.88|0
1685988000000|2023-06-05 18:00:00|22.22|21.13|24.19|23.01|30.19|28.71|22.13|21.05|0
1685991600000|2023-06-05 19:00:00|24.1|22.92|25.12|23.89|29.01|27.59|23.2|22.07|0
1685995200000|2023-06-05 20:00:00|25.21|23.98|25.09|23.69|25.31|24.07|23.88|22.48|0
1685998800000|2023-06-05 21:00:00|25.06|23.66|24.78|23.38|25.15|23.75|24.41|23.01|0
1686002400000|2023-06-05 22:00:00|25.4|24|26.61|25.21|26.73|25.33|25.06|23.66|0
1686006000000|2023-06-05 23:00:00|26.51|25.11|26.44|25.04|27.14|25.74|25.63|24.23|0
1686009600000|2023-06-06 00:00:00|26.35|24.95|25.32|23.92|26.91|25.51|25.23|23.83|0
1686013200000|2023-06-06 01:00:00|25.42|24.02|24.42|23.02|25.45|24.05|24.29|22.89|0
1686016800000|2023-06-06 02:00:00|24.51|23.11|24.35|22.95|24.78|23.38|23.84|22.44|0
1686020400000|2023-06-06 03:00:00|24.26|22.86|24.42|23.02|25.13|23.73|23.95|22.55|0
1686024000000|2023-06-06 04:00:00|24.37|22.97|24.03|22.63|24.55|23.15|23.17|21.77|0
1686027600000|2023-06-06 05:00:00|23.94|22.54|24.78|23.38|24.78|23.38|23.2|21.8|0
1686031200000|2023-06-06 06:00:00|24.69|23.29|25.79|24.53|25.83|24.57|24.18|23|0
1686034800000|2023-06-06 07:00:00|25.4|24.16|23.43|22.29|25.5|24.25|22.56|21.46|0
1686038400000|2023-06-06 08:00:00|23.34|22.2|25.52|24.27|25.85|24.59|22.51|21.41|0
1686042000000|2023-06-06 09:00:00|25.42|24.18|25.51|24.27|26.56|25.26|24.66|23.46|0
1686045600000|2023-06-06 10:00:00|25.42|24.18|24.95|23.74|25.98|24.72|24.69|23.49|0
1686049200000|2023-06-06 11:00:00|25.05|23.83|24.59|23.39|25.41|24.17|23.94|22.77|0
1686052800000|2023-06-06 12:00:00|24.69|23.48|24.81|23.6|25.82|24.56|23.64|22.49|0
1686056400000|2023-06-06 13:00:00|24.9|23.69|25.42|24.18|28.1|26.73|23.74|22.58|0
1686060000000|2023-06-06 14:00:00|25.32|24.09|19.98|18.98|25.82|24.56|18.87|17.87|0
1686063600000|2023-06-06 15:00:00|19.9|18.9|19.97|18.97|24.15|22.97|19.49|18.49|0
1686067200000|2023-06-06 16:00:00|19.89|18.89|24.26|23.08|24.94|23.72|19.17|18.17|0
1686070800000|2023-06-06 17:00:00|24.45|23.26|24.48|23.28|25.56|24.31|20.97|19.94|0
1686074400000|2023-06-06 18:00:00|24.38|23.19|21.28|20.24|25.55|24.3|21.1|20.07|0
1686078000000|2023-06-06 19:00:00|20.93|19.91|18.93|17.93|21.76|20.7|17.38|16.38|0
1686081600000|2023-06-06 20:00:00|19.09|18.09|18.28|16.88|19.09|18.09|17.9|16.84|0
1686085200000|2023-06-06 21:00:00|18.38|16.98|17.88|16.48|18.52|17.12|17.7|16.3|0
1686088800000|2023-06-06 22:00:00|17.93|16.53|18.85|17.45|19.37|17.97|17.93|16.53|0
1686092400000|2023-06-06 23:00:00|18.93|17.53|17.62|16.22|18.93|17.53|17.47|16.07|0
1686096000000|2023-06-07 00:00:00|17.69|16.29|18.27|16.87|18.27|16.87|17.38|15.98|0
1686099600000|2023-06-07 01:00:00|18.34|16.94|18.9|17.5|19.77|18.37|18.04|16.64|0
1686103200000|2023-06-07 02:00:00|18.98|17.58|18.6|17.2|19.53|18.13|18.53|17.13|0
1686106800000|2023-06-07 03:00:00|18.52|17.12|17.68|16.28|18.83|17.43|17.54|16.14|0
1686110400000|2023-06-07 04:00:00|17.76|16.36|18.08|16.68|18.64|17.24|17.6|16.2|0
1686114000000|2023-06-07 05:00:00|18.16|16.76|18.63|17.23|18.73|17.33|18.07|16.67|0
1686117600000|2023-06-07 06:00:00|18.71|17.31|19.34|18.34|19.76|18.76|18.32|17|0
1686121200000|2023-06-07 07:00:00|19.42|18.42|21.13|20.1|21.68|20.62|19.34|18.34|0
1686124800000|2023-06-07 08:00:00|21.22|20.18|20.44|19.44|21.92|20.85|20.29|19.29|0
1686128400000|2023-06-07 09:00:00|20.36|19.36|20.28|19.28|21.13|20.1|19.57|18.57|0
1686132000000|2023-06-07 10:00:00|20.37|19.37|18.38|17.38|20.37|19.37|18.19|17.19|0
1686135600000|2023-06-07 11:00:00|18.34|17.34|16.83|15.83|18.63|17.63|16.76|15.76|0
1686139200000|2023-06-07 12:00:00|16.91|15.91|17.66|16.66|18.21|17.21|16.75|15.75|0
1686142800000|2023-06-07 13:00:00|17.74|16.74|15.91|14.91|18.04|17.04|15.04|14.04|0
1686146400000|2023-06-07 14:00:00|16.54|15.54|19.83|18.83|22.15|21.07|15.7|14.7|0
1686150000000|2023-06-07 15:00:00|19.91|18.91|21.51|20.46|21.89|20.82|18.15|17.15|0
1686153600000|2023-06-07 16:00:00|21.6|20.55|21.62|20.57|22.43|21.33|19.23|18.23|0
1686157200000|2023-06-07 17:00:00|21.71|20.66|21.39|20.35|24.35|23.16|20.41|19.41|0
1686160800000|2023-06-07 18:00:00|21.3|20.26|20.39|19.39|22.91|21.8|18.94|17.94|0
1686164400000|2023-06-07 19:00:00|20.3|19.3|21.5|20.45|23.52|22.38|19.39|18.39|0
1686168000000|2023-06-07 20:00:00|21.41|20.36|21.66|20.26|21.94|20.64|20.63|19.56|0
1686171600000|2023-06-07 21:00:00|21.55|20.15|21.29|19.89|22.14|20.74|21.23|19.83|0
1686175200000|2023-06-07 22:00:00|21.39|19.99|21.75|20.35|21.86|20.46|20.39|18.99|0
1686178800000|2023-06-07 23:00:00|21.8|20.4|21.01|19.61|21.8|20.4|21.01|19.61|0
1686182400000|2023-06-08 00:00:00|21.11|19.71|20.66|19.26|21.57|20.17|20.33|18.93|0
1686186000000|2023-06-08 01:00:00|20.76|19.36|21.52|20.12|22.58|21.18|20.26|18.86|0
1686189600000|2023-06-08 02:00:00|21.42|20.02|21.92|20.52|22.13|20.73|21.39|19.99|0
1686193200000|2023-06-08 03:00:00|21.91|20.51|23.1|21.7|23.31|21.91|21.52|20.12|0
1686196800000|2023-06-08 04:00:00|23|21.6|25.06|23.66|26.03|24.63|23|21.6|0
1686200400000|2023-06-08 05:00:00|25.17|23.77|23.15|21.75|25.48|24.08|22.98|21.58|0
1686204000000|2023-06-08 06:00:00|23.25|21.85|23.97|22.8|24.98|23.77|23.25|21.85|0
1686207600000|2023-06-08 07:00:00|24.07|22.9|22.05|20.97|24.71|23.5|21.37|20.33|0
1686211200000|2023-06-08 08:00:00|22.15|21.07|20.61|19.61|22.54|21.44|19.78|18.78|0
1686214800000|2023-06-08 09:00:00|20.52|19.52|19.99|18.99|21.26|20.22|19.73|18.73|0
1686218400000|2023-06-08 10:00:00|20.08|19.08|21.23|20.19|21.32|20.28|19.25|18.25|0
1686222000000|2023-06-08 11:00:00|21.13|20.1|20.86|19.84|22.37|21.27|20.48|19.48|0
1686225600000|2023-06-08 12:00:00|20.95|19.93|20.12|19.12|22.82|21.71|18.99|17.99|0
1686229200000|2023-06-08 13:00:00|20.03|19.03|21.78|20.71|24.48|23.28|19.4|18.4|0
1686232800000|2023-06-08 14:00:00|21.68|20.62|16.4|15.4|22.38|21.29|16.24|15.24|0
1686236400000|2023-06-08 15:00:00|16.24|15.24|16.14|15.14|17.17|16.17|15.22|14.22|0
1686240000000|2023-06-08 16:00:00|16.21|15.21|14.69|13.69|17.17|16.17|13.14|12.14|0
1686243600000|2023-06-08 17:00:00|14.76|13.76|15.88|14.88|17.41|16.41|14.1|13.1|0
1686247200000|2023-06-08 18:00:00|15.8|14.8|13.6|12.6|16.41|15.41|13.25|12.25|0
1686250800000|2023-06-08 19:00:00|13.57|12.57|13.03|12.03|13.96|12.96|12.08|11.08|0
1686254400000|2023-06-08 20:00:00|13.16|12.16|13.07|11.67|14.02|12.83|12.72|11.32|0
1686258000000|2023-06-08 21:00:00|13.12|11.72|13.22|11.82|13.56|12.16|13.02|11.62|0
1686261600000|2023-06-08 22:00:00|13.26|11.86|13.42|12.02|13.89|12.49|13.26|11.86|0
1686265200000|2023-06-08 23:00:00|13.49|12.09|13.83|12.43|13.9|12.5|13.28|11.88|0
1686268800000|2023-06-09 00:00:00|13.76|12.36|14.18|12.78|14.67|13.27|13.62|12.22|0
1686272400000|2023-06-09 01:00:00|14.11|12.71|13.9|12.5|14.38|12.98|13.84|12.44|0
1686276000000|2023-06-09 02:00:00|13.96|12.56|13.76|12.36|14.22|12.82|13.76|12.36|0
1686279600000|2023-06-09 03:00:00|13.83|12.43|13.82|12.42|14.03|12.63|13.41|12.01|0
1686283200000|2023-06-09 04:00:00|13.89|12.49|14.37|12.97|14.45|13.05|13.87|12.47|0
1686286800000|2023-06-09 05:00:00|14.34|12.94|13.67|12.27|14.44|13.04|13.55|12.15|0
1686290400000|2023-06-09 06:00:00|13.71|12.31|14.28|13.28|14.54|13.54|13.67|12.27|0
1686294000000|2023-06-09 07:00:00|14.21|13.21|14.6|13.6|16.63|15.63|14.09|13.09|0
1686297600000|2023-06-09 08:00:00|14.67|13.67|13.73|12.73|15.56|14.56|13.66|12.66|0
1686301200000|2023-06-09 09:00:00|13.66|12.66|14.11|13.11|14.37|13.37|12.82|11.82|0
1686304800000|2023-06-09 10:00:00|14.08|13.08|13.93|12.93|14.86|13.86|13.49|12.49|0
1686308400000|2023-06-09 11:00:00|13.86|12.86|12.7|11.7|14.07|13.07|12.13|11.13|0
1686312000000|2023-06-09 12:00:00|12.73|11.73|11.46|10.46|12.86|11.86|11.46|10.46|0
1686315600000|2023-06-09 13:00:00|11.43|10.43|9.56|8.56|11.85|10.85|8.88|7.88|0
1686319200000|2023-06-09 14:00:00|9.41|8.41|9.68|8.68|10.95|9.95|7.64|6.64|0
1686322800000|2023-06-09 15:00:00|9.63|8.63|12.41|11.41|12.89|11.89|8.7|7.7|0
1686326400000|2023-06-09 16:00:00|12.54|11.54|11.59|10.59|13.95|12.95|11.35|10.35|0
1686330000000|2023-06-09 17:00:00|11.47|10.47|9.78|8.78|11.87|10.87|9.68|8.68|0
1686333600000|2023-06-09 18:00:00|9.72|8.72|10.35|9.35|11.23|10.23|9.28|8.28|0
1686337200000|2023-06-09 19:00:00|10.3|9.3|10.31|9.31|11.49|10.49|9.52|8.52|0
1686340800000|2023-06-09 20:00:00|10.2|9.2|9.89|8.49|10.2|9.2|9.67|8.49|0
1686528000000|2023-06-12 00:00:00|8.59|7.19|8.61|7.21|8.73|7.33|8.52|7.12|0
1686531600000|2023-06-12 01:00:00|8.66|7.26|8.91|7.51|9.07|7.67|8.45|7.05|0
1686535200000|2023-06-12 02:00:00|8.89|7.49|8.92|7.52|9.1|7.7|8.58|7.18|0
1686538800000|2023-06-12 03:00:00|8.91|7.51|8.87|7.47|9|7.6|8.57|7.17|0
1686542400000|2023-06-12 04:00:00|8.92|7.52|8.82|7.42|9.17|7.77|8.77|7.37|0
1686546000000|2023-06-12 05:00:00|8.87|7.47|8.62|7.22|9.1|7.7|8.25|6.85|0
1686549600000|2023-06-12 06:00:00|8.82|7.42|7.59|6.59|8.87|7.61|7.59|6.59|0
1686553200000|2023-06-12 07:00:00|7.54|6.54|7.96|6.96|8.86|7.86|7.4|6.4|0
1686556800000|2023-06-12 08:00:00|7.82|6.82|7.64|6.64|8.25|7.25|7.51|6.51|0
1686560400000|2023-06-12 09:00:00|7.59|6.59|8.44|7.44|8.74|7.74|7.25|6.25|0
1686564000000|2023-06-12 10:00:00|8.49|7.49|9|8|9.65|8.65|8.47|7.47|0
1686567600000|2023-06-12 11:00:00|8.97|7.97|8.1|7.1|9.27|8.27|7.91|6.91|0
1686571200000|2023-06-12 12:00:00|8.12|7.12|7.75|6.75|9.02|8.02|7.6|6.6|0
1686574800000|2023-06-12 13:00:00|7.72|6.72|8.71|7.71|10.08|9.08|7.57|6.57|0
1686578400000|2023-06-12 14:00:00|8.61|7.61|9.55|8.55|10.19|9.19|8.61|7.61|0
1686582000000|2023-06-12 15:00:00|9.39|8.39|7.73|6.73|9.74|8.74|7.56|6.56|0
1686585600000|2023-06-12 16:00:00|7.71|6.71|6.98|5.98|7.9|6.9|6.93|5.93|0
1686589200000|2023-06-12 17:00:00|7.02|6.02|6.75|5.75|7.85|6.85|6.71|5.71|0
1686592800000|2023-06-12 18:00:00|6.71|5.71|5.63|4.63|7.08|6.08|5.53|4.53|0
1686596400000|2023-06-12 19:00:00|5.56|4.56|5.07|4.07|6.59|5.59|5|4|0
1686600000000|2023-06-12 20:00:00|5.04|4.04|4.86|3.46|5.52|4.52|4.82|3.42|0
1686603600000|2023-06-12 21:00:00|4.88|3.48|4.86|3.46|4.93|3.53|4.83|3.43|0
1686607200000|2023-06-12 22:00:00|4.97|3.57|4.55|3.15|5.07|3.67|4.48|3.08|0
1686610800000|2023-06-12 23:00:00|4.5|3.1|4.79|3.39|5|3.6|4.49|3.09|0
1686614400000|2023-06-13 00:00:00|4.81|3.41|4.86|3.46|4.9|3.5|4.63|3.23|0
1686618000000|2023-06-13 01:00:00|4.85|3.45|4.44|3.04|4.86|3.46|4.41|3.01|0
1686621600000|2023-06-13 02:00:00|4.41|3.01|4.28|2.88|4.61|3.21|4.26|2.86|0
1686625200000|2023-06-13 03:00:00|4.27|2.87|4.75|3.35|4.84|3.44|3.67|2.27|0
1686628800000|2023-06-13 04:00:00|4.78|3.38|4.74|3.34|4.78|3.38|4.61|3.21|0
1686632400000|2023-06-13 05:00:00|4.77|3.37|4.64|3.24|4.89|3.49|4.61|3.21|0
1686636000000|2023-06-13 06:00:00|4.62|3.22|4.16|3.16|4.77|3.46|3.96|2.96|0
1686639600000|2023-06-13 07:00:00|4.18|3.18|4.9|3.9|5.09|4.09|4.15|3.15|0
1686643200000|2023-06-13 08:00:00|4.93|3.93|4.67|3.67|5.1|4.1|4.52|3.52|0
1686646800000|2023-06-13 09:00:00|4.66|3.66|4.84|3.84|4.84|3.84|4.42|3.42|0
1686650400000|2023-06-13 10:00:00|4.81|3.81|5.04|4.04|5.37|4.37|4.74|3.74|0
1686654000000|2023-06-13 11:00:00|5.05|4.05|5.25|4.25|5.33|4.33|4.81|3.81|0
1686657600000|2023-06-13 12:00:00|5.22|4.22|2.89|1.89|5.92|4.92|2.87|1.87|0
1686661200000|2023-06-13 13:00:00|2.85|1.85|3.28|2.28|3.63|2.63|2.36|1.36|0
1686664800000|2023-06-13 14:00:00|3.22|2.22|2.25|1.25|3.97|2.97|2.06|1.06|0
1686668400000|2023-06-13 15:00:00|2.24|1.24|2.23|1.23|2.42|1.42|1.68|0.68|0
1686672000000|2023-06-13 16:00:00|2.3|1.3|1.73|0.73|2.41|1.41|1.73|0.73|0
1686675600000|2023-06-13 17:00:00|1.74|0.74|1.76|0.76|1.97|0.97|1.6|0.6|0
1686679200000|2023-06-13 18:00:00|1.77|0.77|2.1|1.1|2.52|1.52|1.72|0.72|0
1686682800000|2023-06-13 19:00:00|2.08|1.08|1.69|0.69|2.08|1.08|1.67|0.67|0
1686686400000|2023-06-13 20:00:00|1.72|0.72|1.74|0.34|1.88|0.81|1.64|0.27|0
1686690000000|2023-06-13 21:00:00|1.75|0.35|1.7|0.3|1.75|0.35|1.65|0.25|0
1686693600000|2023-06-13 22:00:00|1.74|0.34|1.63|0.23|1.82|0.42|1.62|0.22|0
1686697200000|2023-06-13 23:00:00|1.62|0.22|1.65|0.25|1.69|0.29|1.61|0.21|0
1686700800000|2023-06-14 00:00:00|1.66|0.26|1.73|0.33|1.79|0.39|1.66|0.26|0
1686704400000|2023-06-14 01:00:00|1.72|0.32|1.58|0.18|1.72|0.32|1.56|0.16|0
1686708000000|2023-06-14 02:00:00|1.57|0.17|1.58|0.18|1.64|0.24|1.57|0.17|0
1686711600000|2023-06-14 03:00:00|1.59|0.19|1.76|0.36|1.81|0.41|1.53|0.13|0
1686715200000|2023-06-14 04:00:00|1.75|0.35|1.67|0.27|1.79|0.39|1.66|0.26|0
1686718800000|2023-06-14 05:00:00|1.66|0.26|1.64|0.24|1.74|0.34|1.59|0.19|0
1686722400000|2023-06-14 06:00:00|1.65|0.25|1.44|0.44|1.69|0.49|1.4|0.23|0
1686726000000|2023-06-14 07:00:00|1.43|0.43|1.22|0.22|1.45|0.45|1.12|0.12|0
1686729600000|2023-06-14 08:00:00|1.21|0.21|1.14|0.14|1.28|0.28|1.11|0.11|0
1686733200000|2023-06-14 09:00:00|1.15|0.15|1.22|0.22|1.25|0.25|1.12|0.12|0
1686736800000|2023-06-14 10:00:00|1.21|0.21|1.11|0.11|1.24|0.24|1.08|0.08|0
1686740400000|2023-06-14 11:00:00|1.1|0.1|1.17|0.17|1.21|0.21|1.07|0.07|0
1686744000000|2023-06-14 12:00:00|1.18|0.18|1.18|0.18|1.23|0.23|1.05|0.05|0
1686747600000|2023-06-14 13:00:00|1.19|0.19|1.44|0.44|1.66|0.66|1.15|0.15|0
1686751200000|2023-06-14 14:00:00|1.43|0.43|1.27|0.27|1.48|0.48|1.17|0.17|0
1686754800000|2023-06-14 15:00:00|1.28|0.28|1.21|0.21|1.31|0.31|1|0|0
1686758400000|2023-06-14 16:00:00|1.23|0.23|1.21|0.21|1.4|0.4|1.16|0.16|0
1686762000000|2023-06-14 17:00:00|1.22|0.22|1.4|0.4|1.54|0.54|1.22|0.22|0
1686765600000|2023-06-14 18:00:00|1.41|0.41|1.07|0.07|2.83|1.83|1|0|0
1686769200000|2023-06-14 19:00:00|1.06|0.06|1|0|1.08|0.08|1|0|0
1686772800000|2023-06-14 20:00:00|1.4||1.4||1.4||1.4||0
1686808800000|2023-06-15 06:00:00|1||1||1||1||0
1686859200000|2023-06-15 20:00:00|1.4||1.4||1.4||1.4||0
1687165200000|2023-06-19 09:00:00|139.13|136.73|139.28|136.88|139.39|136.99|138.98|136.58|0
1687168800000|2023-06-19 10:00:00|139.2|136.8|140.49|138.09|140.75|138.35|139.05|136.65|0
1687172400000|2023-06-19 11:00:00|140.52|138.12|140.95|138.55|141.25|138.85|140.06|137.66|0
1687176000000|2023-06-19 12:00:00|141.03|138.63|140.71|138.31|141.7|139.3|140.63|138.23|0
1687179600000|2023-06-19 13:00:00|140.78|138.38|142.12|139.72|142.27|139.87|140.48|138.08|0
1687183200000|2023-06-19 14:00:00|142.19|139.79|142.1|139.7|142.56|140.16|141.5|139.1|0
1687186800000|2023-06-19 15:00:00|142.17|139.77|141.38|138.58|142.25|139.85|141.38|138.58|0
1687190400000|2023-06-19 16:00:00|141.34|138.54|141.28|138.48|141.81|139.01|141.14|138.34|0
1687194000000|2023-06-19 17:00:00|141.39|138.59|140.95|138.15|141.54|138.74|140.95|138.15|0
1687197600000|2023-06-19 18:00:00|140.81|138.01|141.34|138.54|141.36|138.56|140.4|137.6|0
1687201200000|2023-06-19 19:00:00|141.48|138.68|141.2|138.4|141.49|138.69|141.2|138.4|0
1687204800000|2023-06-19 20:00:00|140.9|138.1|141.11|138.31|141.49|138.69|140.88|138.08|0
1687208400000|2023-06-19 21:00:00|141.1|138.3|141.09|138.29|141.1|138.3|141.09|138.29|0
1687212000000|2023-06-19 22:00:00|141.01|138.21|141.85|139.05|142.01|139.21|140.37|137.57|0
1687215600000|2023-06-19 23:00:00|141.81|139.01|141.61|138.81|142.22|139.42|141.24|138.44|0
1687219200000|2023-06-20 00:00:00|141.68|138.88|141.66|138.86|142.2|139.4|141.08|138.28|0
1687222800000|2023-06-20 01:00:00|141.74|138.94|142.55|139.75|142.82|140.02|141.21|138.41|0
1687226400000|2023-06-20 02:00:00|142.47|139.67|142.61|139.81|142.99|140.19|142.31|139.51|0
1687230000000|2023-06-20 03:00:00|142.53|139.73|142.36|139.56|142.82|140.02|142.21|139.41|0
1687233600000|2023-06-20 04:00:00|142.33|139.53|142.8|140|142.84|140.04|142.27|139.47|0
1687237200000|2023-06-20 05:00:00|142.84|140.04|142.93|140.13|143.93|141.13|142.42|139.62|0
1687240800000|2023-06-20 06:00:00|143.01|140.21|143.23|140.83|143.34|140.94|140.7|138.3|0
1687244400000|2023-06-20 07:00:00|143.27|140.87|141.66|139.26|145.02|142.62|141.43|139.03|0
1687248000000|2023-06-20 08:00:00|141.51|139.11|144.4|142|145.53|143.13|141.35|138.95|0
1687251600000|2023-06-20 09:00:00|144.48|142.08|145.17|142.77|146.07|143.67|143.93|141.53|0
1687255200000|2023-06-20 10:00:00|145.29|142.89|144.96|142.56|146.12|143.72|144.36|141.96|0
1687258800000|2023-06-20 11:00:00|144.95|142.55|144.25|141.85|145.33|142.93|143.87|141.47|0
1687262400000|2023-06-20 12:00:00|144.32|141.92|143.32|140.92|144.85|142.45|143.16|140.76|0
1687266000000|2023-06-20 13:00:00|143.24|140.84|146.52|144.12|147.07|144.67|142.93|140.53|0
1687269600000|2023-06-20 14:00:00|146.59|144.19|151.02|148.62|153.34|150.94|145.27|142.87|0
1687273200000|2023-06-20 15:00:00|150.78|148.38|149.97|147.57|151.09|148.69|148.88|146.48|0
1687276800000|2023-06-20 16:00:00|149.89|147.49|145.13|142.73|150.6|148.2|144.71|142.31|0
1687280400000|2023-06-20 17:00:00|145.05|142.65|146.26|143.86|146.65|144.25|143.52|141.12|0
1687284000000|2023-06-20 18:00:00|146.42|144.02|145.71|143.31|146.87|144.47|144.49|142.09|0
1687287600000|2023-06-20 19:00:00|145.55|143.15|146.69|144.29|147.16|144.76|144.46|142.06|0
1687291200000|2023-06-20 20:00:00|146.61|144.21|147.84|145.04|148.47|146.07|146.53|144.13|0
1687294800000|2023-06-20 21:00:00|147.88|145.08|147.81|145.01|147.96|145.16|147.65|144.85|0
1687298400000|2023-06-20 22:00:00|147.82|145.02|147.53|144.73|147.93|145.13|146.76|143.96|0
1687302000000|2023-06-20 23:00:00|147.45|144.65|146.2|143.4|147.53|144.73|145.97|143.17|0
1687305600000|2023-06-21 00:00:00|146.35|143.55|145.87|143.07|146.66|143.86|145.42|142.62|0
1687309200000|2023-06-21 01:00:00|145.83|143.03|145.85|143.05|146.4|143.6|145.71|142.91|0
1687312800000|2023-06-21 02:00:00|145.78|142.98|146.76|143.96|147.15|144.35|145.77|142.97|0
1687316400000|2023-06-21 03:00:00|146.68|143.88|146.59|143.79|147.21|144.41|146.45|143.65|0
1687320000000|2023-06-21 04:00:00|146.63|143.83|145.95|143.15|146.66|143.86|145.95|143.15|0
1687323600000|2023-06-21 05:00:00|145.99|143.19|147.17|144.37|147.41|144.61|145.95|143.15|0
1687327200000|2023-06-21 06:00:00|147.24|144.44|148.43|146.03|148.68|146.28|147.01|144.21|0
1687330800000|2023-06-21 07:00:00|148.5|146.1|147.63|145.23|149.6|147.2|146.75|144.35|0
1687334400000|2023-06-21 08:00:00|147.47|145.07|146.76|144.36|147.86|145.46|145.92|143.52|0
1687338000000|2023-06-21 09:00:00|146.68|144.28|146.35|143.95|147.52|145.12|145.81|143.41|0
1687341600000|2023-06-21 10:00:00|146.28|143.88|146.41|144.01|146.72|144.32|145.34|142.94|0
1687345200000|2023-06-21 11:00:00|146.49|144.09|147.24|144.84|147.72|145.32|146.33|143.93|0
1687348800000|2023-06-21 12:00:00|147.32|144.92|150.12|147.72|150.76|148.36|147.32|144.92|0
1687352400000|2023-06-21 13:00:00|150.04|147.64|150.95|148.55|152.17|149.77|146.33|143.93|0
1687356000000|2023-06-21 14:00:00|150.79|148.39|150.52|148.12|154.88|152.48|148.92|146.52|0
1687359600000|2023-06-21 15:00:00|150.36|147.96|149.56|147.16|153|150.6|146.84|144.44|0
1687363200000|2023-06-21 16:00:00|149.6|147.2|149.89|147.49|150.25|147.85|146.12|143.72|0
1687366800000|2023-06-21 17:00:00|149.85|147.45|148.09|145.69|151.29|148.89|148.01|145.61|0
1687370400000|2023-06-21 18:00:00|148.01|145.61|146.72|144.32|148.4|146|145.41|143.01|0
1687374000000|2023-06-21 19:00:00|146.88|144.48|150.54|148.14|152.57|150.17|146.8|144.4|0
1687377600000|2023-06-21 20:00:00|150.38|147.98|150.52|147.72|150.81|148.38|149.42|147.02|0
1687381200000|2023-06-21 21:00:00|150.47|147.67|150.5|147.7|150.68|147.88|150.34|147.54|0
1687384800000|2023-06-21 22:00:00|150.46|147.66|149.95|147.15|150.5|147.7|149.58|146.78|0
1687388400000|2023-06-21 23:00:00|149.87|147.07|149.46|146.66|149.87|147.07|149.07|146.27|0
1687392000000|2023-06-22 00:00:00|149.54|146.74|149.6|146.8|149.92|147.12|148.58|145.78|0
1687395600000|2023-06-22 01:00:00|149.52|146.72|150.62|147.82|150.78|147.98|149.36|146.56|0
1687399200000|2023-06-22 02:00:00|150.7|147.9|150.76|147.96|151.9|149.1|150.52|147.72|0
1687402800000|2023-06-22 03:00:00|150.68|147.88|150.18|147.38|151.32|148.52|150.1|147.3|0
1687406400000|2023-06-22 04:00:00|150.14|147.34|151.37|148.57|151.53|148.73|150.1|147.3|0
1687410000000|2023-06-22 05:00:00|151.45|148.65|152|149.2|152.58|149.78|151.37|148.57|0
1687413600000|2023-06-22 06:00:00|152.08|149.28|154.47|152.07|155.4|153|152|149.2|0
1687417200000|2023-06-22 07:00:00|154.27|151.87|154.9|152.5|155.82|153.42|153.36|150.96|0
1687420800000|2023-06-22 08:00:00|154.82|152.42|154.11|151.71|155.23|152.83|153.02|150.62|0
1687424400000|2023-06-22 09:00:00|154.07|151.67|153.16|150.76|154.14|151.74|152.55|150.15|0
1687428000000|2023-06-22 10:00:00|153.24|150.84|154.85|152.45|155.5|153.1|152.99|150.59|0
1687431600000|2023-06-22 11:00:00|154.81|152.41|154.18|151.78|155.99|153.59|154.1|151.7|0
1687435200000|2023-06-22 12:00:00|154.09|151.69|154.4|152|154.73|152.33|152.38|149.98|0
1687438800000|2023-06-22 13:00:00|154.56|152.16|150.53|148.13|155.3|152.9|149.29|146.89|0
1687442400000|2023-06-22 14:00:00|150.25|147.85|154.78|152.38|156.25|153.85|148.56|146.16|0
1687446000000|2023-06-22 15:00:00|154.86|152.46|149.87|147.47|154.86|152.46|149|146.6|0
1687449600000|2023-06-22 16:00:00|149.79|147.39|150.97|148.57|151.94|149.54|149.54|147.14|0
1687453200000|2023-06-22 17:00:00|150.89|148.49|149.52|147.12|153.54|151.14|149.44|147.04|0
1687456800000|2023-06-22 18:00:00|149.59|147.19|147.21|144.81|150.07|147.67|147.05|144.65|0
1687460400000|2023-06-22 19:00:00|147.05|144.65|146.1|143.7|150.19|147.79|145.79|143.39|0
1687464000000|2023-06-22 20:00:00|145.86|143.46|145.77|142.97|147.04|144.64|145.19|142.39|0
1687467600000|2023-06-22 21:00:00|145.6|142.8|145.21|142.41|145.62|142.82|145.2|142.4|0
1687471200000|2023-06-22 22:00:00|145.6|142.8|145.62|142.82|146.06|143.26|145.4|142.6|0
1687474800000|2023-06-22 23:00:00|145.58|142.78|146.07|143.27|146.15|143.35|145.46|142.66|0
1687478400000|2023-06-23 00:00:00|146.15|143.35|147.07|144.27|147.23|144.43|146.14|143.34|0
1687482000000|2023-06-23 01:00:00|147.15|144.35|149.13|146.33|149.61|146.81|147.07|144.27|0
1687485600000|2023-06-23 02:00:00|149.21|146.41|150.46|147.66|150.87|148.07|149.05|146.25|0
1687489200000|2023-06-23 03:00:00|150.38|147.58|151.25|148.45|151.41|148.61|149.81|147.01|0
1687492800000|2023-06-23 04:00:00|151.17|148.37|152.04|149.24|152.93|150.13|150.93|148.13|0
1687496400000|2023-06-23 05:00:00|152.12|149.32|148.7|145.9|152.75|149.95|148.46|145.66|0
1687500000000|2023-06-23 06:00:00|148.78|145.98|149.24|146.84|149.88|147.48|148.7|145.9|0
1687503600000|2023-06-23 07:00:00|149.16|146.76|150.42|148.02|152.54|150.14|147.4|145|0
1687507200000|2023-06-23 08:00:00|150.34|147.94|151.05|148.65|151.46|149.06|149.3|146.9|0
1687510800000|2023-06-23 09:00:00|151.13|148.73|149.99|147.59|151.37|148.97|149.82|147.42|0
1687514400000|2023-06-23 10:00:00|150.07|147.67|152.15|149.75|152.73|150.33|149.9|147.5|0
1687518000000|2023-06-23 11:00:00|152.23|149.83|151.25|148.85|152.23|149.83|149.97|147.57|0
1687521600000|2023-06-23 12:00:00|151.16|148.76|154.45|152.05|155.12|152.72|151.16|148.76|0
1687525200000|2023-06-23 13:00:00|154.61|152.21|152.84|150.44|155.93|153.53|152.43|150.03|0
1687528800000|2023-06-23 14:00:00|152.93|150.53|151.55|149.15|153.58|151.18|149.36|146.96|0
1687532400000|2023-06-23 15:00:00|151.47|149.07|150.63|148.23|153.92|151.52|150.23|147.83|0
1687536000000|2023-06-23 16:00:00|150.55|148.15|148.35|145.95|150.96|148.56|147.64|145.24|0
1687539600000|2023-06-23 17:00:00|148.27|145.87|148.09|145.69|149.4|147|146.66|144.26|0
1687543200000|2023-06-23 18:00:00|148.17|145.77|151.98|149.58|152.92|150.52|147.93|145.53|0
1687546800000|2023-06-23 19:00:00|152.14|149.74|151.14|148.74|153.71|151.31|148.62|146.22|0
1687550400000|2023-06-23 20:00:00|151.06|148.66|152.03|149.23|153.11|150.71|150.48|148.08|0
1687759200000|2023-06-26 06:00:00|149.7|146.9|150.56|148.16|151.47|149.07|149.45|146.9|0
1687762800000|2023-06-26 07:00:00|152.03|149.63|152.84|150.44|156.83|154.43|151.7|149.3|0
1687766400000|2023-06-26 08:00:00|152.93|150.53|155.11|152.71|155.91|153.51|152.93|150.53|0
1687770000000|2023-06-26 09:00:00|155.15|152.75|152.28|149.88|155.15|152.75|152.2|149.8|0
1687773600000|2023-06-26 10:00:00|152.45|150.05|153.34|150.94|153.43|151.03|152.19|149.79|0
1687777200000|2023-06-26 11:00:00|153.3|150.9|151.34|148.94|153.5|151.1|151.01|148.61|0
1687780800000|2023-06-26 12:00:00|151.42|149.02|151.65|149.25|152.66|150.26|150.51|148.11|0
1687784400000|2023-06-26 13:00:00|151.73|149.33|148.27|145.87|152.96|150.56|146.89|144.49|0
1687788000000|2023-06-26 14:00:00|148.36|145.96|151.1|148.7|154.57|152.17|147.23|144.83|0
1687791600000|2023-06-26 15:00:00|150.94|148.54|149.71|147.31|154.89|152.49|149.71|147.31|0
1687795200000|2023-06-26 16:00:00|149.8|147.4|152.3|149.9|154.76|152.36|149.39|146.99|0
1687798800000|2023-06-26 17:00:00|152.25|149.85|151.6|149.2|153.66|151.26|149.79|147.39|0
1687802400000|2023-06-26 18:00:00|151.69|149.29|149.93|147.53|153.02|150.62|149.11|146.71|0
1687806000000|2023-06-26 19:00:00|149.85|147.45|153.99|151.59|154.75|152.35|149.1|146.7|0
1687809600000|2023-06-26 20:00:00|153.83|151.43|153.32|150.52|153.83|151.43|151.48|148.68|0
1687813200000|2023-06-26 21:00:00|153.52|150.72|153.45|150.65|153.62|150.82|153.33|150.53|0
1687816800000|2023-06-26 22:00:00|153.08|150.28|152.6|149.8|153.69|150.89|152.6|149.8|0
1687820400000|2023-06-26 23:00:00|152.68|149.88|151.75|148.95|152.68|149.88|151.75|148.95|0
1687824000000|2023-06-27 00:00:00|151.83|149.03|152.89|150.09|152.89|150.09|151.66|148.86|0
1687827600000|2023-06-27 01:00:00|152.81|150.01|151.71|148.91|153.56|150.76|151.63|148.83|0
1687831200000|2023-06-27 02:00:00|151.63|148.83|151.77|148.97|152.2|149.4|151.37|148.57|0
1687834800000|2023-06-27 03:00:00|151.73|148.93|151.84|149.04|152.1|149.3|151.18|148.38|0
1687838400000|2023-06-27 04:00:00|151.92|149.12|151.41|148.61|152.09|149.29|151.16|148.36|0
1687842000000|2023-06-27 05:00:00|151.37|148.57|150.27|147.47|151.65|148.85|150.15|147.35|0
1687845600000|2023-06-27 06:00:00|150.31|147.51|151.03|148.63|151.03|148.63|149.37|146.97|0
1687849200000|2023-06-27 07:00:00|151.19|148.79|151.42|149.02|151.84|149.44|149.38|146.98|0
1687852800000|2023-06-27 08:00:00|151.51|149.11|152.57|150.17|153.08|150.68|150.76|148.36|0
1687856400000|2023-06-27 09:00:00|152.49|150.09|152.55|150.15|152.9|150.5|152.14|149.74|0
1687860000000|2023-06-27 10:00:00|152.63|150.23|151.54|149.14|152.88|150.48|151.29|148.89|0
1687863600000|2023-06-27 11:00:00|151.62|149.22|154.02|151.62|154.44|152.04|151.54|149.14|0
1687867200000|2023-06-27 12:00:00|154.06|151.66|152.75|150.35|154.69|152.29|151.42|149.02|0
1687870800000|2023-06-27 13:00:00|152.83|150.43|150.98|148.58|153.25|150.85|149.02|146.62|0
1687874400000|2023-06-27 14:00:00|150.86|148.46|147.23|144.83|153.73|151.33|146.99|144.59|0
1687878000000|2023-06-27 15:00:00|147.07|144.67|143.45|141.05|149.78|147.38|143.05|140.65|0
1687881600000|2023-06-27 16:00:00|143.53|141.13|142.73|140.33|143.77|141.37|140.73|138.33|0
1687885200000|2023-06-27 17:00:00|142.81|140.41|139.54|137.14|143.6|141.2|139.03|136.63|0
1687888800000|2023-06-27 18:00:00|139.46|137.06|139.08|136.68|139.92|137.52|138.29|135.89|0
1687892400000|2023-06-27 19:00:00|139|136.6|138.83|136.43|139.22|136.82|137.06|134.66|0
1687896000000|2023-06-27 20:00:00|139.14|136.74|140.22|137.42|140.81|138.01|139.14|136.74|0
1687899600000|2023-06-27 21:00:00|140.34|137.54|140.34|137.54|140.53|137.73|139.97|137.17|0
1687903200000|2023-06-27 22:00:00|140.43|137.63|141.31|138.51|141.4|138.6|140.23|137.43|0
1687906800000|2023-06-27 23:00:00|141.35|138.55|141.45|138.65|142.02|139.22|141.06|138.26|0
1687910400000|2023-06-28 00:00:00|141.37|138.57|141.99|139.19|142.46|139.66|140.74|137.94|0
1687914000000|2023-06-28 01:00:00|141.91|139.11|142.2|139.4|142.61|139.81|141.66|138.86|0
1687917600000|2023-06-28 02:00:00|142.13|139.33|141.24|138.44|142.59|139.79|140.85|138.05|0
1687921200000|2023-06-28 03:00:00|141.2|138.4|141.22|138.42|141.38|138.58|140.77|137.97|0
1687924800000|2023-06-28 04:00:00|141.14|138.34|141.76|138.96|142|139.2|141.14|138.34|0
1687928400000|2023-06-28 05:00:00|141.83|139.03|140.72|137.92|141.95|139.15|140.64|137.84|0
1687932000000|2023-06-28 06:00:00|140.68|137.88|139.97|137.57|141.37|138.97|139.81|137.41|0
1687935600000|2023-06-28 07:00:00|140.28|137.88|140.34|137.94|140.91|138.51|138.94|136.54|0
1687939200000|2023-06-28 08:00:00|140.26|137.86|141.15|138.75|141.43|139.03|139.31|136.91|0
1687942800000|2023-06-28 09:00:00|141.19|138.79|140.38|137.98|141.27|138.87|140.15|137.75|0
1687946400000|2023-06-28 10:00:00|140.3|137.9|138.7|136.3|140.38|137.98|138.7|136.3|0
1687950000000|2023-06-28 11:00:00|138.73|136.33|139.58|137.18|139.58|137.18|137.52|135.12|0
1687953600000|2023-06-28 12:00:00|139.42|137.02|140.19|137.79|140.82|138.42|138.94|136.54|0
1687957200000|2023-06-28 13:00:00|140.11|137.71|138.65|136.25|141.2|138.8|138.41|136.01|0
1687960800000|2023-06-28 14:00:00|139.12|136.72|135.93|133.53|141.1|138.7|134.75|132.35|0
1687964400000|2023-06-28 15:00:00|135.78|133.38|133.61|131.21|137.33|134.93|133.31|130.91|0
1687968000000|2023-06-28 16:00:00|133.76|131.36|136.81|134.41|140.05|137.65|131.1|128.7|0
1687971600000|2023-06-28 17:00:00|136.88|134.48|136.16|133.76|138.06|135.66|134.31|131.91|0
1687975200000|2023-06-28 18:00:00|136.09|133.69|135.6|133.2|136.32|133.92|133.68|131.28|0
1687978800000|2023-06-28 19:00:00|135.45|133.05|131.85|129.45|138.5|136.1|131.85|129.45|0
1687982400000|2023-06-28 20:00:00|131.47|129.07|130.83|128.03|131.47|129.07|129.72|127.27|0
1687986000000|2023-06-28 21:00:00|130.79|127.99|130.51|127.71|130.79|127.99|130.45|127.65|0
1687989600000|2023-06-28 22:00:00|130.46|127.66|129.2|126.4|130.65|127.85|128.68|125.88|0
1687993200000|2023-06-28 23:00:00|129.27|126.47|129.67|126.87|129.78|126.98|129.04|126.24|0
1687996800000|2023-06-29 00:00:00|129.63|126.83|130.05|127.25|130.21|127.41|129.1|126.3|0
1688000400000|2023-06-29 01:00:00|130.13|127.33|130.71|127.91|130.79|127.99|129.52|126.72|0
1688004000000|2023-06-29 02:00:00|130.64|127.84|131.61|128.81|131.65|128.85|130.64|127.84|0
1688007600000|2023-06-29 03:00:00|131.57|128.77|132.05|129.25|132.51|129.71|131.41|128.61|0
1688011200000|2023-06-29 04:00:00|132.09|129.29|132.18|129.38|132.19|129.39|131.73|128.93|0
1688014800000|2023-06-29 05:00:00|132.11|129.31|132.24|129.44|133.01|130.21|131.27|128.47|0
1688018400000|2023-06-29 06:00:00|132.17|129.37|132.75|130.35|132.95|130.55|132.04|129.37|0
1688022000000|2023-06-29 07:00:00|132.87|130.47|132.77|130.37|133.4|131|132.02|129.62|0
1688025600000|2023-06-29 08:00:00|132.7|130.3|131.29|128.89|132.93|130.53|130.47|128.07|0
1688029200000|2023-06-29 09:00:00|131.21|128.81|130.14|127.74|131.96|129.56|130.06|127.66|0
1688032800000|2023-06-29 10:00:00|130.21|127.81|129.34|126.94|131.19|128.79|128.85|126.45|0
1688036400000|2023-06-29 11:00:00|129.41|127.01|129.39|126.99|129.85|127.45|128.73|126.33|0
1688040000000|2023-06-29 12:00:00|129.47|127.07|131.14|128.74|131.52|129.12|126.79|124.39|0
1688043600000|2023-06-29 13:00:00|131.06|128.66|131.01|128.61|134.74|132.34|129.9|127.5|0
1688047200000|2023-06-29 14:00:00|130.94|128.54|131.84|129.44|133.37|130.97|128.97|126.57|0
1688050800000|2023-06-29 15:00:00|131.76|129.36|128.51|126.11|132.06|129.66|128.06|125.66|0
1688054400000|2023-06-29 16:00:00|128.43|126.03|129.53|127.13|130.28|127.88|127.01|124.61|0
1688058000000|2023-06-29 17:00:00|129.68|127.28|130.35|127.95|131.71|129.31|128.33|125.93|0
1688061600000|2023-06-29 18:00:00|130.43|128.03|129.43|127.03|132.47|130.07|129.43|127.03|0
1688065200000|2023-06-29 19:00:00|129.28|126.88|127.18|124.78|130.17|127.77|127.03|124.63|0
1688068800000|2023-06-29 20:00:00|127.1|124.7|128.57|125.77|128.57|125.95|126.81|124.41|0
1688072400000|2023-06-29 21:00:00|128.4|125.6|128.37|125.57|128.47|125.67|128.18|125.38|0
1688076000000|2023-06-29 22:00:00|128.63|125.83|128.5|125.7|128.96|126.16|128.29|125.49|0
1688079600000|2023-06-29 23:00:00|128.46|125.66|128.04|125.24|128.5|125.7|127.6|124.8|0
1688083200000|2023-06-30 00:00:00|127.96|125.16|128.61|125.81|129.22|126.42|127.81|125.01|0
1688086800000|2023-06-30 01:00:00|128.54|125.74|127.26|124.46|128.61|125.81|127.05|124.25|0
1688090400000|2023-06-30 02:00:00|127.34|124.54|127.39|124.59|127.47|124.67|126.53|123.73|0
1688094000000|2023-06-30 03:00:00|127.32|124.52|127.97|125.17|128.27|125.47|127.1|124.3|0
1688097600000|2023-06-30 04:00:00|128|125.2|127.8|125|128.19|125.39|127.65|124.85|0
1688101200000|2023-06-30 05:00:00|127.73|124.93|126.75|123.95|127.73|124.93|126.25|123.45|0
1688104800000|2023-06-30 06:00:00|126.72|123.92|127.79|125.39|127.79|125.39|126.68|123.88|0
1688108400000|2023-06-30 07:00:00|127.98|125.58|126.67|124.27|128.09|125.69|126.52|124.12|0
1688112000000|2023-06-30 08:00:00|126.52|124.12|125.11|122.71|126.74|124.34|124.89|122.49|0
1688115600000|2023-06-30 09:00:00|124.97|122.57|124.36|121.96|125.65|123.25|123.85|121.45|0
1688119200000|2023-06-30 10:00:00|124.29|121.89|123.12|120.72|124.43|122.03|122.4|120|0
1688122800000|2023-06-30 11:00:00|123.19|120.79|123.67|121.27|124.11|121.71|122.72|120.32|0
1688126400000|2023-06-30 12:00:00|123.64|121.24|122.07|119.67|123.64|121.24|120.63|118.23|0
1688130000000|2023-06-30 13:00:00|122|119.6|119.51|117.11|122|119.6|118.02|115.62|0
1688133600000|2023-06-30 14:00:00|119.38|116.98|117.92|115.52|120.19|117.79|116.77|114.37|0
1688137200000|2023-06-30 15:00:00|117.85|115.45|118.52|116.12|119.69|117.29|116.68|114.28|0
1688140800000|2023-06-30 16:00:00|118.45|116.05|116.9|114.5|119|116.6|115.71|113.31|0
1688144400000|2023-06-30 17:00:00|116.83|114.43|116.01|113.61|117.51|115.11|115.68|113.28|0
1688148000000|2023-06-30 18:00:00|115.94|113.54|115.72|113.32|116.41|114.01|115.13|112.73|0
1688151600000|2023-06-30 19:00:00|115.59|113.19|117.46|115.06|117.46|115.06|114.63|112.23|0
1688155200000|2023-06-30 20:00:00|117.66|115.26|118.74|115.94|119.1|116.7|117.46|115.06|0
1685318400000|2023-05-29 00:00:00|63.75|61.75|66.78|64.78|67.22|65.22|63.61|61.61|0
1685322000000|2023-05-29 01:00:00|66.64|64.64|67.15|65.15|68.6|66.6|66.06|64.06|0
1685325600000|2023-05-29 02:00:00|67.29|65.29|66.72|64.72|67.84|65.84|66.02|64.02|0
1685329200000|2023-05-29 03:00:00|66.58|64.58|68.24|66.24|68.39|66.39|65.7|63.7|0
1685332800000|2023-05-29 04:00:00|68.1|66.1|66.75|64.75|68.53|66.53|66.61|64.61|0
1685336400000|2023-05-29 05:00:00|66.6|64.6|65.41|63.41|67.89|65.89|65.41|63.41|0
1685340000000|2023-05-29 06:00:00|65.55|63.55|62.61|60.81|66.26|64.26|62.41|60.61|0
1685343600000|2023-05-29 07:00:00|62.68|60.88|64.47|62.67|65.76|63.96|62.17|60.37|0
1685347200000|2023-05-29 08:00:00|64.25|62.45|64.2|62.4|64.52|62.72|62.54|60.74|0
1685350800000|2023-05-29 09:00:00|64.06|62.26|65.85|64.05|67.17|65.37|63.48|61.68|0
1685354400000|2023-05-29 10:00:00|65.56|63.76|66.66|64.86|67.1|65.3|64.39|62.59|0
1685358000000|2023-05-29 11:00:00|66.59|64.79|66.31|64.51|67.36|65.56|65.6|63.8|0
1685361600000|2023-05-29 12:00:00|66.39|64.59|66.1|64.3|67.14|65.34|65.11|63.31|0
1685365200000|2023-05-29 13:00:00|65.95|64.15|66.48|64.68|67.08|65.28|65.22|63.42|0
1685368800000|2023-05-29 14:00:00|66.33|64.53|64.83|63.03|66.63|64.83|63.98|62.18|0
1685372400000|2023-05-29 15:00:00|64.68|62.88|64.05|62.25|65.11|63.31|63.08|61.28|0
1685376000000|2023-05-29 16:00:00|64.2|62.4|64.21|62.41|64.36|62.56|63.43|61.63|0
1685379600000|2023-05-29 17:00:00|64.15|62.35|63.6|61.8|64.16|62.36|63.6|61.8|0
1685383200000|2023-05-29 18:00:00|63.59|61.79|63.03|61.23|63.59|61.79|63.03|61.23|0
1685386800000|2023-05-29 19:00:00|63.02|61.22|63.23|61.43|63.48|61.68|62.98|61.18|0
1685390400000|2023-05-29 20:00:00|63.22|61.42|63.27|61.27|63.31|61.42|63.21|61.27|0
1685394000000|2023-05-29 21:00:00|63.26|61.26|63.21|61.21|63.26|61.26|63.21|61.21|0
1685397600000|2023-05-29 22:00:00|63.31|61.31|63.32|61.32|64.53|62.53|61.39|59.39|0
1685401200000|2023-05-29 23:00:00|63.47|61.47|65.57|63.57|66.17|64.17|62.6|60.6|0
1685404800000|2023-05-30 00:00:00|65.72|63.72|64.5|62.5|66.01|64.01|63.69|61.69|0
1685408400000|2023-05-30 01:00:00|64.36|62.36|64.16|62.16|64.78|62.78|63.32|61.32|0
1685412000000|2023-05-30 02:00:00|64.01|62.01|64.82|62.82|65.28|63.28|63.85|61.85|0
1685415600000|2023-05-30 03:00:00|64.68|62.68|65.05|63.05|66.1|64.1|64.38|62.38|0
1685419200000|2023-05-30 04:00:00|64.91|62.91|64.42|62.42|65.2|63.2|63.99|61.99|0
1685422800000|2023-05-30 05:00:00|64.27|62.27|63.92|61.92|65.1|63.1|63.54|61.54|0
1685426400000|2023-05-30 06:00:00|64|62|63.01|61.21|64|62|61.79|59.99|0
1685430000000|2023-05-30 07:00:00|63.15|61.35|62.03|60.23|65.71|63.91|61.13|59.33|0
1685433600000|2023-05-30 08:00:00|61.68|59.88|59.56|57.76|62.52|60.72|58.9|57.1|0
1685437200000|2023-05-30 09:00:00|59.7|57.9|57.81|56.01|60.11|58.31|56.68|54.88|0
1685440800000|2023-05-30 10:00:00|57.88|56.08|58.03|56.23|58.03|56.23|56.16|54.36|0
1685444400000|2023-05-30 11:00:00|58.17|56.37|56.36|54.56|60.07|58.27|55.06|53.26|0
1685448000000|2023-05-30 12:00:00|56.29|54.49|56.7|54.9|58.06|56.26|53.84|52.04|0
1685451600000|2023-05-30 13:00:00|56.57|54.77|63.27|61.47|64.56|62.76|55.75|53.95|0
1685455200000|2023-05-30 14:00:00|63.34|61.54|66.74|64.94|69.62|67.82|59.6|57.8|0
1685458800000|2023-05-30 15:00:00|66.89|65.09|66.64|64.84|73.77|71.97|64.39|62.59|0
1685462400000|2023-05-30 16:00:00|66.94|65.14|67.62|65.82|73.77|71.97|66.2|64.4|0
1685466000000|2023-05-30 17:00:00|67.92|66.12|77.04|75.24|77.37|75.57|67.62|65.82|0
1685469600000|2023-05-30 18:00:00|76.88|75.08|69.31|67.51|78.66|76.86|64.72|62.92|0
1685473200000|2023-05-30 19:00:00|69.47|67.67|69.06|67.26|72.65|70.85|67.16|65.36|0
1685476800000|2023-05-30 20:00:00|68.91|67.11|69.64|67.64|69.64|67.72|67.45|65.45|0
1685480400000|2023-05-30 21:00:00|69.34|67.34|70.42|68.42|70.62|68.62|68.75|66.75|0
1685484000000|2023-05-30 22:00:00|70.97|68.97|69.91|67.91|71.51|69.51|69.45|67.45|0
1685487600000|2023-05-30 23:00:00|69.83|67.83|67.95|65.95|69.83|67.83|67.13|65.13|0
1685491200000|2023-05-31 00:00:00|67.87|65.87|68.42|66.42|69.21|67.21|67.41|65.41|0
1685494800000|2023-05-31 01:00:00|68.26|66.26|70.81|68.81|70.97|68.97|68.08|66.08|0
1685498400000|2023-05-31 02:00:00|70.5|68.5|73.1|71.1|73.62|71.62|70.5|68.5|0
1685502000000|2023-05-31 03:00:00|72.95|70.95|74.48|72.48|75.61|73.61|72.95|70.95|0
1685505600000|2023-05-31 04:00:00|74.64|72.64|74.9|72.9|75.12|73.12|73.97|71.97|0
1685509200000|2023-05-31 05:00:00|75.22|73.22|77.54|75.54|79.1|77.1|75.15|73.15|0
1685512800000|2023-05-31 06:00:00|77.46|75.46|80.48|78.68|82.6|80.8|77.3|75.3|0
1685516400000|2023-05-31 07:00:00|80.39|78.59|75.63|73.83|81.88|80.08|74.21|72.41|0
1685520000000|2023-05-31 08:00:00|75.71|73.91|74.45|72.65|78.33|76.53|73.54|71.74|0
1685523600000|2023-05-31 09:00:00|74.61|72.81|75.67|73.87|75.83|74.03|72.05|70.25|0
1685527200000|2023-05-31 10:00:00|74.87|73.07|74.49|72.69|78.23|76.43|74.19|72.39|0
1685530800000|2023-05-31 11:00:00|74.34|72.54|79.95|78.15|80.95|79.15|73.86|72.06|0
1685534400000|2023-05-31 12:00:00|79.78|77.98|82.23|80.43|83.07|81.27|79.29|77.49|0
1685538000000|2023-05-31 13:00:00|82.39|80.59|82.02|80.22|83.57|81.77|76.26|74.46|0
1685541600000|2023-05-31 14:00:00|82.36|80.56|91.35|89.55|95.16|93.36|81.51|79.71|0
1685545200000|2023-05-31 15:00:00|91.17|89.37|91.19|89.39|95.39|93.59|88.86|87.06|0
1685548800000|2023-05-31 16:00:00|91.01|89.21|88.98|87.18|93.14|91.34|86.69|84.89|0
1685552400000|2023-05-31 17:00:00|89.16|87.36|78.59|76.79|90.06|88.26|78.01|76.21|0
1685556000000|2023-05-31 18:00:00|78.76|76.96|79.91|78.11|83.57|81.77|76.04|74.24|0
1685559600000|2023-05-31 19:00:00|80.08|78.28|81.94|80.14|83.17|81.37|72.98|71.18|0
1685563200000|2023-05-31 20:00:00|82.11|80.31|83.3|81.3|83.86|82.06|79.51|77.71|0
1685566800000|2023-05-31 21:00:00|83.13|81.13|82.79|80.79|83.21|81.21|82.34|80.34|0
1685570400000|2023-05-31 22:00:00|82.72|80.72|80.14|78.14|83.24|81.24|79.97|77.97|0
1685574000000|2023-05-31 23:00:00|79.97|77.97|77.52|75.52|81|79|77.36|75.36|0
1685577600000|2023-06-01 00:00:00|77.69|75.69|81.95|79.95|83.37|81.37|76.67|74.67|0
1685581200000|2023-06-01 01:00:00|81.78|79.78|82.08|80.08|87.07|85.07|73.92|71.92|0
1685584800000|2023-06-01 02:00:00|82.25|80.25|81.32|79.32|85.42|83.42|80.46|78.46|0
1685588400000|2023-06-01 03:00:00|81.15|79.15|79.71|77.71|81.67|79.67|79.19|77.19|0
1685592000000|2023-06-01 04:00:00|79.54|77.54|79.48|77.48|80.05|78.05|77.63|75.63|0
1685595600000|2023-06-01 05:00:00|79.31|77.31|78.74|76.74|79.48|77.48|77.56|75.56|0
1685599200000|2023-06-01 06:00:00|78.91|76.91|77.18|75.38|80.12|78.12|76.56|74.76|0
1685602800000|2023-06-01 07:00:00|77.52|75.72|76.81|75.01|79.24|77.44|74.19|72.39|0
1685606400000|2023-06-01 08:00:00|76.55|74.75|74.12|72.32|79.65|77.85|73.45|71.65|0
1685610000000|2023-06-01 09:00:00|73.95|72.15|74.24|72.44|76.47|74.67|73.95|72.15|0
1685613600000|2023-06-01 10:00:00|74.07|72.27|75.2|73.4|75.41|73.61|71.71|69.91|0
1685617200000|2023-06-01 11:00:00|75.03|73.23|75.82|74.02|76.68|74.88|72.16|70.36|0
1685620800000|2023-06-01 12:00:00|75.99|74.19|80.27|78.47|82.05|80.25|74.63|72.83|0
1685624400000|2023-06-01 13:00:00|80.62|78.82|85.39|83.59|88.37|86.57|78.15|76.35|0
1685628000000|2023-06-01 14:00:00|83.84|82.04|69.47|67.67|85.02|83.22|67.81|66.01|0
1685631600000|2023-06-01 15:00:00|69.3|67.5|57.83|56.03|70.64|68.84|57.68|55.88|0
1685635200000|2023-06-01 16:00:00|57.68|55.88|54.36|52.56|57.83|56.03|53.21|51.41|0
1685638800000|2023-06-01 17:00:00|54.22|52.42|51.33|49.53|55.9|54.1|51.33|49.53|0
1685642400000|2023-06-01 18:00:00|51.19|49.39|49.83|48.03|53.4|51.6|49.55|47.75|0
1685646000000|2023-06-01 19:00:00|49.69|47.89|53.17|51.37|59.1|57.3|47.36|45.56|0
1685649600000|2023-06-01 20:00:00|52.88|51.08|51.13|49.13|53.89|52.09|50.58|48.78|0
1685653200000|2023-06-01 21:00:00|51.09|49.09|50.68|48.68|51.25|49.25|49.61|47.61|0
1685656800000|2023-06-01 22:00:00|51.08|49.08|50.66|48.66|51.54|49.54|50.57|48.57|0
1685660400000|2023-06-01 23:00:00|50.8|48.8|51.89|49.89|52.18|50.18|50.8|48.8|0
1685664000000|2023-06-02 00:00:00|52.03|50.03|52.12|50.12|52.32|50.32|51.15|49.15|0
1685667600000|2023-06-02 01:00:00|52.26|50.26|51.49|49.49|52.4|50.4|50.64|48.64|0
1685671200000|2023-06-02 02:00:00|51.34|49.34|51|49|51.92|49.92|50.33|48.33|0
1685674800000|2023-06-02 03:00:00|51.15|49.15|48.7|46.7|51.22|49.22|47.63|45.63|0
1685678400000|2023-06-02 04:00:00|48.56|46.56|49.5|47.5|49.65|47.65|48.48|46.48|0
1685682000000|2023-06-02 05:00:00|49.64|47.64|48.76|46.76|49.64|47.64|48.1|46.1|0
1685685600000|2023-06-02 06:00:00|48.89|46.89|47.11|45.31|49.99|47.99|46.71|44.91|0
1685689200000|2023-06-02 07:00:00|47.25|45.45|45.58|43.78|48.59|46.79|45.58|43.78|0
1685692800000|2023-06-02 08:00:00|45.65|43.85|44.22|42.42|46.23|44.43|44.22|42.42|0
1685696400000|2023-06-02 09:00:00|44.48|42.68|42.89|41.09|45.12|43.32|41.19|39.39|0
1685700000000|2023-06-02 10:00:00|43.02|41.22|42.33|40.53|44.27|42.47|41.37|39.57|0
1685703600000|2023-06-02 11:00:00|42.27|40.47|42.77|40.97|43.04|41.24|40.44|38.64|0
1685707200000|2023-06-02 12:00:00|42.64|40.84|42.21|40.41|46.97|45.17|38.71|36.91|0
1685710800000|2023-06-02 13:00:00|42.08|40.28|40.38|38.58|42.21|40.41|31.4|29.86|0
1685714400000|2023-06-02 14:00:00|40.14|38.34|29.98|28.52|42.09|40.29|29.88|28.42|0
1685718000000|2023-06-02 15:00:00|29.88|28.42|27.04|25.73|30.22|28.75|26.67|25.37|0
1685721600000|2023-06-02 16:00:00|26.86|25.55|24.8|23.59|28.85|27.44|24.46|23.27|0
1685725200000|2023-06-02 17:00:00|24.72|23.51|24.82|23.61|26.72|25.42|23.57|22.42|0
1685728800000|2023-06-02 18:00:00|24.74|23.53|23.54|22.39|27.16|25.84|23.54|22.39|0
1685732400000|2023-06-02 19:00:00|23.37|22.23|25.05|23.82|25.49|24.25|22.19|21.11|0
1685736000000|2023-06-02 20:00:00|25.22|23.99|25.21|23.98|25.31|24.08|24.68|23.47|0
1685923200000|2023-06-05 00:00:00|25.62|24.22|25.78|24.38|25.87|24.47|25.16|23.76|0
1685926800000|2023-06-05 01:00:00|25.69|24.29|25.71|24.31|26.74|25.34|24.96|23.56|0
1685930400000|2023-06-05 02:00:00|25.8|24.4|26.26|24.86|27.96|26.56|25.42|24.02|0
1685934000000|2023-06-05 03:00:00|26.31|24.91|26.64|25.24|26.66|25.26|25.33|23.93|0
1685937600000|2023-06-05 04:00:00|26.74|25.34|26.67|25.27|27.43|26.03|26.46|25.06|0
1685941200000|2023-06-05 05:00:00|26.76|25.36|25.92|24.52|27.09|25.69|25.71|24.31|0
1685944800000|2023-06-05 06:00:00|25.87|24.47|25.25|24.02|26.05|24.65|24.96|23.74|0
1685948400000|2023-06-05 07:00:00|25.16|23.93|24.2|23.02|26.16|24.89|23.35|22.21|0
1685952000000|2023-06-05 08:00:00|24.28|23.1|24.75|23.54|25.11|23.89|23.58|22.43|0
1685955600000|2023-06-05 09:00:00|24.66|23.45|24.76|23.56|25.17|23.95|24.25|23.07|0
1685959200000|2023-06-05 10:00:00|24.67|23.47|23.63|22.48|25.2|23.97|23.46|22.32|0
1685962800000|2023-06-05 11:00:00|23.55|22.4|24.36|23.18|24.65|23.45|23.1|21.97|0
1685966400000|2023-06-05 12:00:00|24.28|23.09|24.47|23.28|25.08|23.85|23.61|22.45|0
1685970000000|2023-06-05 13:00:00|24.56|23.36|23.26|22.13|24.56|23.36|20.43|19.43|0
1685973600000|2023-06-05 14:00:00|22.75|21.64|22.65|21.54|25.93|24.67|19.59|18.59|0
1685977200000|2023-06-05 15:00:00|22.73|21.62|20.98|19.95|23.48|22.33|20.28|19.28|0
1685980800000|2023-06-05 16:00:00|20.82|19.8|19.1|18.1|22.35|21.26|19.1|18.1|0
1685984400000|2023-06-05 17:00:00|19.03|18.03|22.3|21.21|23.78|22.62|18.88|17.88|0
1685988000000|2023-06-05 18:00:00|22.22|21.13|24.19|23.01|30.19|28.71|22.13|21.05|0
1685991600000|2023-06-05 19:00:00|24.1|22.92|25.12|23.89|29.01|27.59|23.2|22.07|0
1685995200000|2023-06-05 20:00:00|25.21|23.98|25.09|23.69|25.31|24.07|23.88|22.48|0
1685998800000|2023-06-05 21:00:00|25.06|23.66|24.78|23.38|25.15|23.75|24.41|23.01|0
1686002400000|2023-06-05 22:00:00|25.4|24|26.61|25.21|26.73|25.33|25.06|23.66|0
1686006000000|2023-06-05 23:00:00|26.51|25.11|26.44|25.04|27.14|25.74|25.63|24.23|0
1686009600000|2023-06-06 00:00:00|26.35|24.95|25.32|23.92|26.91|25.51|25.23|23.83|0
1686013200000|2023-06-06 01:00:00|25.42|24.02|24.42|23.02|25.45|24.05|24.29|22.89|0
1686016800000|2023-06-06 02:00:00|24.51|23.11|24.35|22.95|24.78|23.38|23.84|22.44|0
1686020400000|2023-06-06 03:00:00|24.26|22.86|24.42|23.02|25.13|23.73|23.95|22.55|0
1686024000000|2023-06-06 04:00:00|24.37|22.97|24.03|22.63|24.55|23.15|23.17|21.77|0
1686027600000|2023-06-06 05:00:00|23.94|22.54|24.78|23.38|24.78|23.38|23.2|21.8|0
1686031200000|2023-06-06 06:00:00|24.69|23.29|25.79|24.53|25.83|24.57|24.18|23|0
1686034800000|2023-06-06 07:00:00|25.4|24.16|23.43|22.29|25.5|24.25|22.56|21.46|0
1686038400000|2023-06-06 08:00:00|23.34|22.2|25.52|24.27|25.85|24.59|22.51|21.41|0
1686042000000|2023-06-06 09:00:00|25.42|24.18|25.51|24.27|26.56|25.26|24.66|23.46|0
1686045600000|2023-06-06 10:00:00|25.42|24.18|24.95|23.74|25.98|24.72|24.69|23.49|0
1686049200000|2023-06-06 11:00:00|25.05|23.83|24.59|23.39|25.41|24.17|23.94|22.77|0
1686052800000|2023-06-06 12:00:00|24.69|23.48|24.81|23.6|25.82|24.56|23.64|22.49|0
1686056400000|2023-06-06 13:00:00|24.9|23.69|25.42|24.18|28.1|26.73|23.74|22.58|0
1686060000000|2023-06-06 14:00:00|25.32|24.09|19.98|18.98|25.82|24.56|18.87|17.87|0
1686063600000|2023-06-06 15:00:00|19.9|18.9|19.97|18.97|24.15|22.97|19.49|18.49|0
1686067200000|2023-06-06 16:00:00|19.89|18.89|24.26|23.08|24.94|23.72|19.17|18.17|0
1686070800000|2023-06-06 17:00:00|24.45|23.26|24.48|23.28|25.56|24.31|20.97|19.94|0
1686074400000|2023-06-06 18:00:00|24.38|23.19|21.28|20.24|25.55|24.3|21.1|20.07|0
1686078000000|2023-06-06 19:00:00|20.93|19.91|18.93|17.93|21.76|20.7|17.38|16.38|0
1686081600000|2023-06-06 20:00:00|19.09|18.09|18.28|16.88|19.09|18.09|17.9|16.84|0
1686085200000|2023-06-06 21:00:00|18.38|16.98|17.88|16.48|18.52|17.12|17.7|16.3|0
1686088800000|2023-06-06 22:00:00|17.93|16.53|18.85|17.45|19.37|17.97|17.93|16.53|0
1686092400000|2023-06-06 23:00:00|18.93|17.53|17.62|16.22|18.93|17.53|17.47|16.07|0
1686096000000|2023-06-07 00:00:00|17.69|16.29|18.27|16.87|18.27|16.87|17.38|15.98|0
1686099600000|2023-06-07 01:00:00|18.34|16.94|18.9|17.5|19.77|18.37|18.04|16.64|0
1686103200000|2023-06-07 02:00:00|18.98|17.58|18.6|17.2|19.53|18.13|18.53|17.13|0
1686106800000|2023-06-07 03:00:00|18.52|17.12|17.68|16.28|18.83|17.43|17.54|16.14|0
1686110400000|2023-06-07 04:00:00|17.76|16.36|18.08|16.68|18.64|17.24|17.6|16.2|0
1686114000000|2023-06-07 05:00:00|18.16|16.76|18.63|17.23|18.73|17.33|18.07|16.67|0
1686117600000|2023-06-07 06:00:00|18.71|17.31|19.34|18.34|19.76|18.76|18.32|17|0
1686121200000|2023-06-07 07:00:00|19.42|18.42|21.13|20.1|21.68|20.62|19.34|18.34|0
1686124800000|2023-06-07 08:00:00|21.22|20.18|20.44|19.44|21.92|20.85|20.29|19.29|0
1686128400000|2023-06-07 09:00:00|20.36|19.36|20.28|19.28|21.13|20.1|19.57|18.57|0
1686132000000|2023-06-07 10:00:00|20.37|19.37|18.38|17.38|20.37|19.37|18.19|17.19|0
1686135600000|2023-06-07 11:00:00|18.34|17.34|16.83|15.83|18.63|17.63|16.76|15.76|0
1686139200000|2023-06-07 12:00:00|16.91|15.91|17.66|16.66|18.21|17.21|16.75|15.75|0
1686142800000|2023-06-07 13:00:00|17.74|16.74|15.91|14.91|18.04|17.04|15.04|14.04|0
1686146400000|2023-06-07 14:00:00|16.54|15.54|19.83|18.83|22.15|21.07|15.7|14.7|0
1686150000000|2023-06-07 15:00:00|19.91|18.91|21.51|20.46|21.89|20.82|18.15|17.15|0
1686153600000|2023-06-07 16:00:00|21.6|20.55|21.62|20.57|22.43|21.33|19.23|18.23|0
1686157200000|2023-06-07 17:00:00|21.71|20.66|21.39|20.35|24.35|23.16|20.41|19.41|0
1686160800000|2023-06-07 18:00:00|21.3|20.26|20.39|19.39|22.91|21.8|18.94|17.94|0
1686164400000|2023-06-07 19:00:00|20.3|19.3|21.5|20.45|23.52|22.38|19.39|18.39|0
1686168000000|2023-06-07 20:00:00|21.41|20.36|21.66|20.26|21.94|20.64|20.63|19.56|0
1686171600000|2023-06-07 21:00:00|21.55|20.15|21.29|19.89|22.14|20.74|21.23|19.83|0
1686175200000|2023-06-07 22:00:00|21.39|19.99|21.75|20.35|21.86|20.46|20.39|18.99|0
1686178800000|2023-06-07 23:00:00|21.8|20.4|21.01|19.61|21.8|20.4|21.01|19.61|0
1686182400000|2023-06-08 00:00:00|21.11|19.71|20.66|19.26|21.57|20.17|20.33|18.93|0
1686186000000|2023-06-08 01:00:00|20.76|19.36|21.52|20.12|22.58|21.18|20.26|18.86|0
1686189600000|2023-06-08 02:00:00|21.42|20.02|21.92|20.52|22.13|20.73|21.39|19.99|0
1686193200000|2023-06-08 03:00:00|21.91|20.51|23.1|21.7|23.31|21.91|21.52|20.12|0
1686196800000|2023-06-08 04:00:00|23|21.6|25.06|23.66|26.03|24.63|23|21.6|0
1686200400000|2023-06-08 05:00:00|25.17|23.77|23.15|21.75|25.48|24.08|22.98|21.58|0
1686204000000|2023-06-08 06:00:00|23.25|21.85|23.97|22.8|24.98|23.77|23.25|21.85|0
1686207600000|2023-06-08 07:00:00|24.07|22.9|22.05|20.97|24.71|23.5|21.37|20.33|0
1686211200000|2023-06-08 08:00:00|22.15|21.07|20.61|19.61|22.54|21.44|19.78|18.78|0
1686214800000|2023-06-08 09:00:00|20.52|19.52|19.99|18.99|21.26|20.22|19.73|18.73|0
1686218400000|2023-06-08 10:00:00|20.08|19.08|21.23|20.19|21.32|20.28|19.25|18.25|0
1686222000000|2023-06-08 11:00:00|21.13|20.1|20.86|19.84|22.37|21.27|20.48|19.48|0
1686225600000|2023-06-08 12:00:00|20.95|19.93|20.12|19.12|22.82|21.71|18.99|17.99|0
1686229200000|2023-06-08 13:00:00|20.03|19.03|21.78|20.71|24.48|23.28|19.4|18.4|0
1686232800000|2023-06-08 14:00:00|21.68|20.62|16.4|15.4|22.38|21.29|16.24|15.24|0
1686236400000|2023-06-08 15:00:00|16.24|15.24|16.14|15.14|17.17|16.17|15.22|14.22|0
1686240000000|2023-06-08 16:00:00|16.21|15.21|14.69|13.69|17.17|16.17|13.14|12.14|0
1686243600000|2023-06-08 17:00:00|14.76|13.76|15.88|14.88|17.41|16.41|14.1|13.1|0
1686247200000|2023-06-08 18:00:00|15.8|14.8|13.6|12.6|16.41|15.41|13.25|12.25|0
1686250800000|2023-06-08 19:00:00|13.57|12.57|13.03|12.03|13.96|12.96|12.08|11.08|0
1686254400000|2023-06-08 20:00:00|13.16|12.16|13.07|11.67|14.02|12.83|12.72|11.32|0
1686258000000|2023-06-08 21:00:00|13.12|11.72|13.22|11.82|13.56|12.16|13.02|11.62|0
1686261600000|2023-06-08 22:00:00|13.26|11.86|13.42|12.02|13.89|12.49|13.26|11.86|0
1686265200000|2023-06-08 23:00:00|13.49|12.09|13.83|12.43|13.9|12.5|13.28|11.88|0
1686268800000|2023-06-09 00:00:00|13.76|12.36|14.18|12.78|14.67|13.27|13.62|12.22|0
1686272400000|2023-06-09 01:00:00|14.11|12.71|13.9|12.5|14.38|12.98|13.84|12.44|0
1686276000000|2023-06-09 02:00:00|13.96|12.56|13.76|12.36|14.22|12.82|13.76|12.36|0
1686279600000|2023-06-09 03:00:00|13.83|12.43|13.82|12.42|14.03|12.63|13.41|12.01|0
1686283200000|2023-06-09 04:00:00|13.89|12.49|14.37|12.97|14.45|13.05|13.87|12.47|0
1686286800000|2023-06-09 05:00:00|14.34|12.94|13.67|12.27|14.44|13.04|13.55|12.15|0
1686290400000|2023-06-09 06:00:00|13.71|12.31|14.28|13.28|14.54|13.54|13.67|12.27|0
1686294000000|2023-06-09 07:00:00|14.21|13.21|14.6|13.6|16.63|15.63|14.09|13.09|0
1686297600000|2023-06-09 08:00:00|14.67|13.67|13.73|12.73|15.56|14.56|13.66|12.66|0
1686301200000|2023-06-09 09:00:00|13.66|12.66|14.11|13.11|14.37|13.37|12.82|11.82|0
1686304800000|2023-06-09 10:00:00|14.08|13.08|13.93|12.93|14.86|13.86|13.49|12.49|0
1686308400000|2023-06-09 11:00:00|13.86|12.86|12.7|11.7|14.07|13.07|12.13|11.13|0
1686312000000|2023-06-09 12:00:00|12.73|11.73|11.46|10.46|12.86|11.86|11.46|10.46|0
1686315600000|2023-06-09 13:00:00|11.43|10.43|9.56|8.56|11.85|10.85|8.88|7.88|0
1686319200000|2023-06-09 14:00:00|9.41|8.41|9.68|8.68|10.95|9.95|7.64|6.64|0
1686322800000|2023-06-09 15:00:00|9.63|8.63|12.41|11.41|12.89|11.89|8.7|7.7|0
1686326400000|2023-06-09 16:00:00|12.54|11.54|11.59|10.59|13.95|12.95|11.35|10.35|0
1686330000000|2023-06-09 17:00:00|11.47|10.47|9.78|8.78|11.87|10.87|9.68|8.68|0
1686333600000|2023-06-09 18:00:00|9.72|8.72|10.35|9.35|11.23|10.23|9.28|8.28|0
1686337200000|2023-06-09 19:00:00|10.3|9.3|10.31|9.31|11.49|10.49|9.52|8.52|0
1686340800000|2023-06-09 20:00:00|10.2|9.2|9.89|8.49|10.2|9.2|9.67|8.49|0
1686528000000|2023-06-12 00:00:00|8.59|7.19|8.61|7.21|8.73|7.33|8.52|7.12|0
1686531600000|2023-06-12 01:00:00|8.66|7.26|8.91|7.51|9.07|7.67|8.45|7.05|0
1686535200000|2023-06-12 02:00:00|8.89|7.49|8.92|7.52|9.1|7.7|8.58|7.18|0
1686538800000|2023-06-12 03:00:00|8.91|7.51|8.87|7.47|9|7.6|8.57|7.17|0
1686542400000|2023-06-12 04:00:00|8.92|7.52|8.82|7.42|9.17|7.77|8.77|7.37|0
1686546000000|2023-06-12 05:00:00|8.87|7.47|8.62|7.22|9.1|7.7|8.25|6.85|0
1686549600000|2023-06-12 06:00:00|8.82|7.42|7.59|6.59|8.87|7.61|7.59|6.59|0
1686553200000|2023-06-12 07:00:00|7.54|6.54|7.96|6.96|8.86|7.86|7.4|6.4|0
1686556800000|2023-06-12 08:00:00|7.82|6.82|7.64|6.64|8.25|7.25|7.51|6.51|0
1686560400000|2023-06-12 09:00:00|7.59|6.59|8.44|7.44|8.74|7.74|7.25|6.25|0
1686564000000|2023-06-12 10:00:00|8.49|7.49|9|8|9.65|8.65|8.47|7.47|0
1686567600000|2023-06-12 11:00:00|8.97|7.97|8.1|7.1|9.27|8.27|7.91|6.91|0
1686571200000|2023-06-12 12:00:00|8.12|7.12|7.75|6.75|9.02|8.02|7.6|6.6|0
1686574800000|2023-06-12 13:00:00|7.72|6.72|8.71|7.71|10.08|9.08|7.57|6.57|0
1686578400000|2023-06-12 14:00:00|8.61|7.61|9.55|8.55|10.19|9.19|8.61|7.61|0
1686582000000|2023-06-12 15:00:00|9.39|8.39|7.73|6.73|9.74|8.74|7.56|6.56|0
1686585600000|2023-06-12 16:00:00|7.71|6.71|6.98|5.98|7.9|6.9|6.93|5.93|0
1686589200000|2023-06-12 17:00:00|7.02|6.02|6.75|5.75|7.85|6.85|6.71|5.71|0
1686592800000|2023-06-12 18:00:00|6.71|5.71|5.63|4.63|7.08|6.08|5.53|4.53|0
1686596400000|2023-06-12 19:00:00|5.56|4.56|5.07|4.07|6.59|5.59|5|4|0
1686600000000|2023-06-12 20:00:00|5.04|4.04|4.86|3.46|5.52|4.52|4.82|3.42|0
1686603600000|2023-06-12 21:00:00|4.88|3.48|4.86|3.46|4.93|3.53|4.83|3.43|0
1686607200000|2023-06-12 22:00:00|4.97|3.57|4.55|3.15|5.07|3.67|4.48|3.08|0
1686610800000|2023-06-12 23:00:00|4.5|3.1|4.79|3.39|5|3.6|4.49|3.09|0
1686614400000|2023-06-13 00:00:00|4.81|3.41|4.86|3.46|4.9|3.5|4.63|3.23|0
1686618000000|2023-06-13 01:00:00|4.85|3.45|4.44|3.04|4.86|3.46|4.41|3.01|0
1686621600000|2023-06-13 02:00:00|4.41|3.01|4.28|2.88|4.61|3.21|4.26|2.86|0
1686625200000|2023-06-13 03:00:00|4.27|2.87|4.75|3.35|4.84|3.44|3.67|2.27|0
1686628800000|2023-06-13 04:00:00|4.78|3.38|4.74|3.34|4.78|3.38|4.61|3.21|0
1686632400000|2023-06-13 05:00:00|4.77|3.37|4.64|3.24|4.89|3.49|4.61|3.21|0
1686636000000|2023-06-13 06:00:00|4.62|3.22|4.16|3.16|4.77|3.46|3.96|2.96|0
1686639600000|2023-06-13 07:00:00|4.18|3.18|4.9|3.9|5.09|4.09|4.15|3.15|0
1686643200000|2023-06-13 08:00:00|4.93|3.93|4.67|3.67|5.1|4.1|4.52|3.52|0
1686646800000|2023-06-13 09:00:00|4.66|3.66|4.84|3.84|4.84|3.84|4.42|3.42|0
1686650400000|2023-06-13 10:00:00|4.81|3.81|5.04|4.04|5.37|4.37|4.74|3.74|0
1686654000000|2023-06-13 11:00:00|5.05|4.05|5.25|4.25|5.33|4.33|4.81|3.81|0
1686657600000|2023-06-13 12:00:00|5.22|4.22|2.89|1.89|5.92|4.92|2.87|1.87|0
1686661200000|2023-06-13 13:00:00|2.85|1.85|3.28|2.28|3.63|2.63|2.36|1.36|0
1686664800000|2023-06-13 14:00:00|3.22|2.22|2.25|1.25|3.97|2.97|2.06|1.06|0
1686668400000|2023-06-13 15:00:00|2.24|1.24|2.23|1.23|2.42|1.42|1.68|0.68|0
1686672000000|2023-06-13 16:00:00|2.3|1.3|1.73|0.73|2.41|1.41|1.73|0.73|0
1686675600000|2023-06-13 17:00:00|1.74|0.74|1.76|0.76|1.97|0.97|1.6|0.6|0
1686679200000|2023-06-13 18:00:00|1.77|0.77|2.1|1.1|2.52|1.52|1.72|0.72|0
1686682800000|2023-06-13 19:00:00|2.08|1.08|1.69|0.69|2.08|1.08|1.67|0.67|0
1686686400000|2023-06-13 20:00:00|1.72|0.72|1.74|0.34|1.88|0.81|1.64|0.27|0
1686690000000|2023-06-13 21:00:00|1.75|0.35|1.7|0.3|1.75|0.35|1.65|0.25|0
1686693600000|2023-06-13 22:00:00|1.74|0.34|1.63|0.23|1.82|0.42|1.62|0.22|0
1686697200000|2023-06-13 23:00:00|1.62|0.22|1.65|0.25|1.69|0.29|1.61|0.21|0
1686700800000|2023-06-14 00:00:00|1.66|0.26|1.73|0.33|1.79|0.39|1.66|0.26|0
1686704400000|2023-06-14 01:00:00|1.72|0.32|1.58|0.18|1.72|0.32|1.56|0.16|0
1686708000000|2023-06-14 02:00:00|1.57|0.17|1.58|0.18|1.64|0.24|1.57|0.17|0
1686711600000|2023-06-14 03:00:00|1.59|0.19|1.76|0.36|1.81|0.41|1.53|0.13|0
1686715200000|2023-06-14 04:00:00|1.75|0.35|1.67|0.27|1.79|0.39|1.66|0.26|0
1686718800000|2023-06-14 05:00:00|1.66|0.26|1.64|0.24|1.74|0.34|1.59|0.19|0
1686722400000|2023-06-14 06:00:00|1.65|0.25|1.44|0.44|1.69|0.49|1.4|0.23|0
1686726000000|2023-06-14 07:00:00|1.43|0.43|1.22|0.22|1.45|0.45|1.12|0.12|0
1686729600000|2023-06-14 08:00:00|1.21|0.21|1.14|0.14|1.28|0.28|1.11|0.11|0
1686733200000|2023-06-14 09:00:00|1.15|0.15|1.22|0.22|1.25|0.25|1.12|0.12|0
1686736800000|2023-06-14 10:00:00|1.21|0.21|1.11|0.11|1.24|0.24|1.08|0.08|0
1686740400000|2023-06-14 11:00:00|1.1|0.1|1.17|0.17|1.21|0.21|1.07|0.07|0
1686744000000|2023-06-14 12:00:00|1.18|0.18|1.18|0.18|1.23|0.23|1.05|0.05|0
1686747600000|2023-06-14 13:00:00|1.19|0.19|1.44|0.44|1.66|0.66|1.15|0.15|0
1686751200000|2023-06-14 14:00:00|1.43|0.43|1.27|0.27|1.48|0.48|1.17|0.17|0
1686754800000|2023-06-14 15:00:00|1.28|0.28|1.21|0.21|1.31|0.31|1|0|0
1686758400000|2023-06-14 16:00:00|1.23|0.23|1.21|0.21|1.4|0.4|1.16|0.16|0
1686762000000|2023-06-14 17:00:00|1.22|0.22|1.4|0.4|1.54|0.54|1.22|0.22|0
1686765600000|2023-06-14 18:00:00|1.41|0.41|1.07|0.07|2.83|1.83|1|0|0
1686769200000|2023-06-14 19:00:00|1.06|0.06|1|0|1.08|0.08|1|0|0
1686772800000|2023-06-14 20:00:00|1.4||1.4||1.4||1.4||0
1686808800000|2023-06-15 06:00:00|1||1||1||1||0
1686859200000|2023-06-15 20:00:00|1.4||1.4||1.4||1.4||0
1687165200000|2023-06-19 09:00:00|139.13|136.73|139.28|136.88|139.39|136.99|138.98|136.58|0
1687168800000|2023-06-19 10:00:00|139.2|136.8|140.49|138.09|140.75|138.35|139.05|136.65|0
1687172400000|2023-06-19 11:00:00|140.52|138.12|140.95|138.55|141.25|138.85|140.06|137.66|0
1687176000000|2023-06-19 12:00:00|141.03|138.63|140.71|138.31|141.7|139.3|140.63|138.23|0
1687179600000|2023-06-19 13:00:00|140.78|138.38|142.12|139.72|142.27|139.87|140.48|138.08|0
1687183200000|2023-06-19 14:00:00|142.19|139.79|142.1|139.7|142.56|140.16|141.5|139.1|0
1687186800000|2023-06-19 15:00:00|142.17|139.77|141.38|138.58|142.25|139.85|141.38|138.58|0
1687190400000|2023-06-19 16:00:00|141.34|138.54|141.28|138.48|141.81|139.01|141.14|138.34|0
1687194000000|2023-06-19 17:00:00|141.39|138.59|140.95|138.15|141.54|138.74|140.95|138.15|0
1687197600000|2023-06-19 18:00:00|140.81|138.01|141.34|138.54|141.36|138.56|140.4|137.6|0
1687201200000|2023-06-19 19:00:00|141.48|138.68|141.2|138.4|141.49|138.69|141.2|138.4|0
1687204800000|2023-06-19 20:00:00|140.9|138.1|141.11|138.31|141.49|138.69|140.88|138.08|0
1687208400000|2023-06-19 21:00:00|141.1|138.3|141.09|138.29|141.1|138.3|141.09|138.29|0
1687212000000|2023-06-19 22:00:00|141.01|138.21|141.85|139.05|142.01|139.21|140.37|137.57|0
1687215600000|2023-06-19 23:00:00|141.81|139.01|141.61|138.81|142.22|139.42|141.24|138.44|0
1687219200000|2023-06-20 00:00:00|141.68|138.88|141.66|138.86|142.2|139.4|141.08|138.28|0
1687222800000|2023-06-20 01:00:00|141.74|138.94|142.55|139.75|142.82|140.02|141.21|138.41|0
1687226400000|2023-06-20 02:00:00|142.47|139.67|142.61|139.81|142.99|140.19|142.31|139.51|0
1687230000000|2023-06-20 03:00:00|142.53|139.73|142.36|139.56|142.82|140.02|142.21|139.41|0
1687233600000|2023-06-20 04:00:00|142.33|139.53|142.8|140|142.84|140.04|142.27|139.47|0
1687237200000|2023-06-20 05:00:00|142.84|140.04|142.93|140.13|143.93|141.13|142.42|139.62|0
1687240800000|2023-06-20 06:00:00|143.01|140.21|143.23|140.83|143.34|140.94|140.7|138.3|0
1687244400000|2023-06-20 07:00:00|143.27|140.87|141.66|139.26|145.02|142.62|141.43|139.03|0
1687248000000|2023-06-20 08:00:00|141.51|139.11|144.4|142|145.53|143.13|141.35|138.95|0
1687251600000|2023-06-20 09:00:00|144.48|142.08|145.17|142.77|146.07|143.67|143.93|141.53|0
1687255200000|2023-06-20 10:00:00|145.29|142.89|144.96|142.56|146.12|143.72|144.36|141.96|0
1687258800000|2023-06-20 11:00:00|144.95|142.55|144.25|141.85|145.33|142.93|143.87|141.47|0
1687262400000|2023-06-20 12:00:00|144.32|141.92|143.32|140.92|144.85|142.45|143.16|140.76|0
1687266000000|2023-06-20 13:00:00|143.24|140.84|146.52|144.12|147.07|144.67|142.93|140.53|0
1687269600000|2023-06-20 14:00:00|146.59|144.19|151.02|148.62|153.34|150.94|145.27|142.87|0
1687273200000|2023-06-20 15:00:00|150.78|148.38|149.97|147.57|151.09|148.69|148.88|146.48|0
1687276800000|2023-06-20 16:00:00|149.89|147.49|145.13|142.73|150.6|148.2|144.71|142.31|0
1687280400000|2023-06-20 17:00:00|145.05|142.65|146.26|143.86|146.65|144.25|143.52|141.12|0
1687284000000|2023-06-20 18:00:00|146.42|144.02|145.71|143.31|146.87|144.47|144.49|142.09|0
1687287600000|2023-06-20 19:00:00|145.55|143.15|146.69|144.29|147.16|144.76|144.46|142.06|0
1687291200000|2023-06-20 20:00:00|146.61|144.21|147.84|145.04|148.47|146.07|146.53|144.13|0
1687294800000|2023-06-20 21:00:00|147.88|145.08|147.81|145.01|147.96|145.16|147.65|144.85|0
1687298400000|2023-06-20 22:00:00|147.82|145.02|147.53|144.73|147.93|145.13|146.76|143.96|0
1687302000000|2023-06-20 23:00:00|147.45|144.65|146.2|143.4|147.53|144.73|145.97|143.17|0
1687305600000|2023-06-21 00:00:00|146.35|143.55|145.87|143.07|146.66|143.86|145.42|142.62|0
1687309200000|2023-06-21 01:00:00|145.83|143.03|145.85|143.05|146.4|143.6|145.71|142.91|0
1687312800000|2023-06-21 02:00:00|145.78|142.98|146.76|143.96|147.15|144.35|145.77|142.97|0
1687316400000|2023-06-21 03:00:00|146.68|143.88|146.59|143.79|147.21|144.41|146.45|143.65|0
1687320000000|2023-06-21 04:00:00|146.63|143.83|145.95|143.15|146.66|143.86|145.95|143.15|0
1687323600000|2023-06-21 05:00:00|145.99|143.19|147.17|144.37|147.41|144.61|145.95|143.15|0
1687327200000|2023-06-21 06:00:00|147.24|144.44|148.43|146.03|148.68|146.28|147.01|144.21|0
1687330800000|2023-06-21 07:00:00|148.5|146.1|147.63|145.23|149.6|147.2|146.75|144.35|0
1687334400000|2023-06-21 08:00:00|147.47|145.07|146.76|144.36|147.86|145.46|145.92|143.52|0
1687338000000|2023-06-21 09:00:00|146.68|144.28|146.35|143.95|147.52|145.12|145.81|143.41|0
1687341600000|2023-06-21 10:00:00|146.28|143.88|146.41|144.01|146.72|144.32|145.34|142.94|0
1687345200000|2023-06-21 11:00:00|146.49|144.09|147.24|144.84|147.72|145.32|146.33|143.93|0
1687348800000|2023-06-21 12:00:00|147.32|144.92|150.12|147.72|150.76|148.36|147.32|144.92|0
1687352400000|2023-06-21 13:00:00|150.04|147.64|150.95|148.55|152.17|149.77|146.33|143.93|0
1687356000000|2023-06-21 14:00:00|150.79|148.39|150.52|148.12|154.88|152.48|148.92|146.52|0
1687359600000|2023-06-21 15:00:00|150.36|147.96|149.56|147.16|153|150.6|146.84|144.44|0
1687363200000|2023-06-21 16:00:00|149.6|147.2|149.89|147.49|150.25|147.85|146.12|143.72|0
1687366800000|2023-06-21 17:00:00|149.85|147.45|148.09|145.69|151.29|148.89|148.01|145.61|0
1687370400000|2023-06-21 18:00:00|148.01|145.61|146.72|144.32|148.4|146|145.41|143.01|0
1687374000000|2023-06-21 19:00:00|146.88|144.48|150.54|148.14|152.57|150.17|146.8|144.4|0
1687377600000|2023-06-21 20:00:00|150.38|147.98|150.52|147.72|150.81|148.38|149.42|147.02|0
1687381200000|2023-06-21 21:00:00|150.47|147.67|150.5|147.7|150.68|147.88|150.34|147.54|0
1687384800000|2023-06-21 22:00:00|150.46|147.66|149.95|147.15|150.5|147.7|149.58|146.78|0
1687388400000|2023-06-21 23:00:00|149.87|147.07|149.46|146.66|149.87|147.07|149.07|146.27|0
1687392000000|2023-06-22 00:00:00|149.54|146.74|149.6|146.8|149.92|147.12|148.58|145.78|0
1687395600000|2023-06-22 01:00:00|149.52|146.72|150.62|147.82|150.78|147.98|149.36|146.56|0
1687399200000|2023-06-22 02:00:00|150.7|147.9|150.76|147.96|151.9|149.1|150.52|147.72|0
1687402800000|2023-06-22 03:00:00|150.68|147.88|150.18|147.38|151.32|148.52|150.1|147.3|0
1687406400000|2023-06-22 04:00:00|150.14|147.34|151.37|148.57|151.53|148.73|150.1|147.3|0
1687410000000|2023-06-22 05:00:00|151.45|148.65|152|149.2|152.58|149.78|151.37|148.57|0
1687413600000|2023-06-22 06:00:00|152.08|149.28|154.47|152.07|155.4|153|152|149.2|0
1687417200000|2023-06-22 07:00:00|154.27|151.87|154.9|152.5|155.82|153.42|153.36|150.96|0
1687420800000|2023-06-22 08:00:00|154.82|152.42|154.11|151.71|155.23|152.83|153.02|150.62|0
1687424400000|2023-06-22 09:00:00|154.07|151.67|153.16|150.76|154.14|151.74|152.55|150.15|0
1687428000000|2023-06-22 10:00:00|153.24|150.84|154.85|152.45|155.5|153.1|152.99|150.59|0
1687431600000|2023-06-22 11:00:00|154.81|152.41|154.18|151.78|155.99|153.59|154.1|151.7|0
1687435200000|2023-06-22 12:00:00|154.09|151.69|154.4|152|154.73|152.33|152.38|149.98|0
1687438800000|2023-06-22 13:00:00|154.56|152.16|150.53|148.13|155.3|152.9|149.29|146.89|0
1687442400000|2023-06-22 14:00:00|150.25|147.85|154.78|152.38|156.25|153.85|148.56|146.16|0
1687446000000|2023-06-22 15:00:00|154.86|152.46|149.87|147.47|154.86|152.46|149|146.6|0
1687449600000|2023-06-22 16:00:00|149.79|147.39|150.97|148.57|151.94|149.54|149.54|147.14|0
1687453200000|2023-06-22 17:00:00|150.89|148.49|149.52|147.12|153.54|151.14|149.44|147.04|0
1687456800000|2023-06-22 18:00:00|149.59|147.19|147.21|144.81|150.07|147.67|147.05|144.65|0
1687460400000|2023-06-22 19:00:00|147.05|144.65|146.1|143.7|150.19|147.79|145.79|143.39|0
1687464000000|2023-06-22 20:00:00|145.86|143.46|145.77|142.97|147.04|144.64|145.19|142.39|0
1687467600000|2023-06-22 21:00:00|145.6|142.8|145.21|142.41|145.62|142.82|145.2|142.4|0
1687471200000|2023-06-22 22:00:00|145.6|142.8|145.62|142.82|146.06|143.26|145.4|142.6|0
1687474800000|2023-06-22 23:00:00|145.58|142.78|146.07|143.27|146.15|143.35|145.46|142.66|0
1687478400000|2023-06-23 00:00:00|146.15|143.35|147.07|144.27|147.23|144.43|146.14|143.34|0
1687482000000|2023-06-23 01:00:00|147.15|144.35|149.13|146.33|149.61|146.81|147.07|144.27|0
1687485600000|2023-06-23 02:00:00|149.21|146.41|150.46|147.66|150.87|148.07|149.05|146.25|0
1687489200000|2023-06-23 03:00:00|150.38|147.58|151.25|148.45|151.41|148.61|149.81|147.01|0
1687492800000|2023-06-23 04:00:00|151.17|148.37|152.04|149.24|152.93|150.13|150.93|148.13|0
1687496400000|2023-06-23 05:00:00|152.12|149.32|148.7|145.9|152.75|149.95|148.46|145.66|0
1687500000000|2023-06-23 06:00:00|148.78|145.98|149.24|146.84|149.88|147.48|148.7|145.9|0
1687503600000|2023-06-23 07:00:00|149.16|146.76|150.42|148.02|152.54|150.14|147.4|145|0
1687507200000|2023-06-23 08:00:00|150.34|147.94|151.05|148.65|151.46|149.06|149.3|146.9|0
1687510800000|2023-06-23 09:00:00|151.13|148.73|149.99|147.59|151.37|148.97|149.82|147.42|0
1687514400000|2023-06-23 10:00:00|150.07|147.67|152.15|149.75|152.73|150.33|149.9|147.5|0
1687518000000|2023-06-23 11:00:00|152.23|149.83|151.25|148.85|152.23|149.83|149.97|147.57|0
1687521600000|2023-06-23 12:00:00|151.16|148.76|154.45|152.05|155.12|152.72|151.16|148.76|0
1687525200000|2023-06-23 13:00:00|154.61|152.21|152.84|150.44|155.93|153.53|152.43|150.03|0
1687528800000|2023-06-23 14:00:00|152.93|150.53|151.55|149.15|153.58|151.18|149.36|146.96|0
1687532400000|2023-06-23 15:00:00|151.47|149.07|150.63|148.23|153.92|151.52|150.23|147.83|0
1687536000000|2023-06-23 16:00:00|150.55|148.15|148.35|145.95|150.96|148.56|147.64|145.24|0
1687539600000|2023-06-23 17:00:00|148.27|145.87|148.09|145.69|149.4|147|146.66|144.26|0
1687543200000|2023-06-23 18:00:00|148.17|145.77|151.98|149.58|152.92|150.52|147.93|145.53|0
1687546800000|2023-06-23 19:00:00|152.14|149.74|151.14|148.74|153.71|151.31|148.62|146.22|0
1687550400000|2023-06-23 20:00:00|151.06|148.66|152.03|149.23|153.11|150.71|150.48|148.08|0
1687759200000|2023-06-26 06:00:00|149.7|146.9|150.56|148.16|151.47|149.07|149.45|146.9|0
1687762800000|2023-06-26 07:00:00|152.03|149.63|152.84|150.44|156.83|154.43|151.7|149.3|0
1687766400000|2023-06-26 08:00:00|152.93|150.53|155.11|152.71|155.91|153.51|152.93|150.53|0
1687770000000|2023-06-26 09:00:00|155.15|152.75|152.28|149.88|155.15|152.75|152.2|149.8|0
1687773600000|2023-06-26 10:00:00|152.45|150.05|153.34|150.94|153.43|151.03|152.19|149.79|0
1687777200000|2023-06-26 11:00:00|153.3|150.9|151.34|148.94|153.5|151.1|151.01|148.61|0
1687780800000|2023-06-26 12:00:00|151.42|149.02|151.65|149.25|152.66|150.26|150.51|148.11|0
1687784400000|2023-06-26 13:00:00|151.73|149.33|148.27|145.87|152.96|150.56|146.89|144.49|0
1687788000000|2023-06-26 14:00:00|148.36|145.96|151.1|148.7|154.57|152.17|147.23|144.83|0
1687791600000|2023-06-26 15:00:00|150.94|148.54|149.71|147.31|154.89|152.49|149.71|147.31|0
1687795200000|2023-06-26 16:00:00|149.8|147.4|152.3|149.9|154.76|152.36|149.39|146.99|0
1687798800000|2023-06-26 17:00:00|152.25|149.85|151.6|149.2|153.66|151.26|149.79|147.39|0
1687802400000|2023-06-26 18:00:00|151.69|149.29|149.93|147.53|153.02|150.62|149.11|146.71|0
1687806000000|2023-06-26 19:00:00|149.85|147.45|153.99|151.59|154.75|152.35|149.1|146.7|0
1687809600000|2023-06-26 20:00:00|153.83|151.43|153.32|150.52|153.83|151.43|151.48|148.68|0
1687813200000|2023-06-26 21:00:00|153.52|150.72|153.45|150.65|153.62|150.82|153.33|150.53|0
1687816800000|2023-06-26 22:00:00|153.08|150.28|152.6|149.8|153.69|150.89|152.6|149.8|0
1687820400000|2023-06-26 23:00:00|152.68|149.88|151.75|148.95|152.68|149.88|151.75|148.95|0
1687824000000|2023-06-27 00:00:00|151.83|149.03|152.89|150.09|152.89|150.09|151.66|148.86|0
1687827600000|2023-06-27 01:00:00|152.81|150.01|151.71|148.91|153.56|150.76|151.63|148.83|0
1687831200000|2023-06-27 02:00:00|151.63|148.83|151.77|148.97|152.2|149.4|151.37|148.57|0
1687834800000|2023-06-27 03:00:00|151.73|148.93|151.84|149.04|152.1|149.3|151.18|148.38|0
1687838400000|2023-06-27 04:00:00|151.92|149.12|151.41|148.61|152.09|149.29|151.16|148.36|0
1687842000000|2023-06-27 05:00:00|151.37|148.57|150.27|147.47|151.65|148.85|150.15|147.35|0
1687845600000|2023-06-27 06:00:00|150.31|147.51|151.03|148.63|151.03|148.63|149.37|146.97|0
1687849200000|2023-06-27 07:00:00|151.19|148.79|151.42|149.02|151.84|149.44|149.38|146.98|0
1687852800000|2023-06-27 08:00:00|151.51|149.11|152.57|150.17|153.08|150.68|150.76|148.36|0
1687856400000|2023-06-27 09:00:00|152.49|150.09|152.55|150.15|152.9|150.5|152.14|149.74|0
1687860000000|2023-06-27 10:00:00|152.63|150.23|151.54|149.14|152.88|150.48|151.29|148.89|0
1687863600000|2023-06-27 11:00:00|151.62|149.22|154.02|151.62|154.44|152.04|151.54|149.14|0
1687867200000|2023-06-27 12:00:00|154.06|151.66|152.75|150.35|154.69|152.29|151.42|149.02|0
1687870800000|2023-06-27 13:00:00|152.83|150.43|150.98|148.58|153.25|150.85|149.02|146.62|0
1687874400000|2023-06-27 14:00:00|150.86|148.46|147.23|144.83|153.73|151.33|146.99|144.59|0
1687878000000|2023-06-27 15:00:00|147.07|144.67|143.45|141.05|149.78|147.38|143.05|140.65|0
1687881600000|2023-06-27 16:00:00|143.53|141.13|142.73|140.33|143.77|141.37|140.73|138.33|0
1687885200000|2023-06-27 17:00:00|142.81|140.41|139.54|137.14|143.6|141.2|139.03|136.63|0
1687888800000|2023-06-27 18:00:00|139.46|137.06|139.08|136.68|139.92|137.52|138.29|135.89|0
1687892400000|2023-06-27 19:00:00|139|136.6|138.83|136.43|139.22|136.82|137.06|134.66|0
1687896000000|2023-06-27 20:00:00|139.14|136.74|140.22|137.42|140.81|138.01|139.14|136.74|0
1687899600000|2023-06-27 21:00:00|140.34|137.54|140.34|137.54|140.53|137.73|139.97|137.17|0
1687903200000|2023-06-27 22:00:00|140.43|137.63|141.31|138.51|141.4|138.6|140.23|137.43|0
1687906800000|2023-06-27 23:00:00|141.35|138.55|141.45|138.65|142.02|139.22|141.06|138.26|0
1687910400000|2023-06-28 00:00:00|141.37|138.57|141.99|139.19|142.46|139.66|140.74|137.94|0
1687914000000|2023-06-28 01:00:00|141.91|139.11|142.2|139.4|142.61|139.81|141.66|138.86|0
1687917600000|2023-06-28 02:00:00|142.13|139.33|141.24|138.44|142.59|139.79|140.85|138.05|0
1687921200000|2023-06-28 03:00:00|141.2|138.4|141.22|138.42|141.38|138.58|140.77|137.97|0
1687924800000|2023-06-28 04:00:00|141.14|138.34|141.76|138.96|142|139.2|141.14|138.34|0
1687928400000|2023-06-28 05:00:00|141.83|139.03|140.72|137.92|141.95|139.15|140.64|137.84|0
1687932000000|2023-06-28 06:00:00|140.68|137.88|139.97|137.57|141.37|138.97|139.81|137.41|0
1687935600000|2023-06-28 07:00:00|140.28|137.88|140.34|137.94|140.91|138.51|138.94|136.54|0
1687939200000|2023-06-28 08:00:00|140.26|137.86|141.15|138.75|141.43|139.03|139.31|136.91|0
1687942800000|2023-06-28 09:00:00|141.19|138.79|140.38|137.98|141.27|138.87|140.15|137.75|0
1687946400000|2023-06-28 10:00:00|140.3|137.9|138.7|136.3|140.38|137.98|138.7|136.3|0
1687950000000|2023-06-28 11:00:00|138.73|136.33|139.58|137.18|139.58|137.18|137.52|135.12|0
1687953600000|2023-06-28 12:00:00|139.42|137.02|140.19|137.79|140.82|138.42|138.94|136.54|0
1687957200000|2023-06-28 13:00:00|140.11|137.71|138.65|136.25|141.2|138.8|138.41|136.01|0
1687960800000|2023-06-28 14:00:00|139.12|136.72|135.93|133.53|141.1|138.7|134.75|132.35|0
1687964400000|2023-06-28 15:00:00|135.78|133.38|133.61|131.21|137.33|134.93|133.31|130.91|0
1687968000000|2023-06-28 16:00:00|133.76|131.36|136.81|134.41|140.05|137.65|131.1|128.7|0
1687971600000|2023-06-28 17:00:00|136.88|134.48|136.16|133.76|138.06|135.66|134.31|131.91|0
1687975200000|2023-06-28 18:00:00|136.09|133.69|135.6|133.2|136.32|133.92|133.68|131.28|0
1687978800000|2023-06-28 19:00:00|135.45|133.05|131.85|129.45|138.5|136.1|131.85|129.45|0
1687982400000|2023-06-28 20:00:00|131.47|129.07|130.83|128.03|131.47|129.07|129.72|127.27|0
1687986000000|2023-06-28 21:00:00|130.79|127.99|130.51|127.71|130.79|127.99|130.45|127.65|0
1687989600000|2023-06-28 22:00:00|130.46|127.66|129.2|126.4|130.65|127.85|128.68|125.88|0
1687993200000|2023-06-28 23:00:00|129.27|126.47|129.67|126.87|129.78|126.98|129.04|126.24|0
1687996800000|2023-06-29 00:00:00|129.63|126.83|130.05|127.25|130.21|127.41|129.1|126.3|0
1688000400000|2023-06-29 01:00:00|130.13|127.33|130.71|127.91|130.79|127.99|129.52|126.72|0
1688004000000|2023-06-29 02:00:00|130.64|127.84|131.61|128.81|131.65|128.85|130.64|127.84|0
1688007600000|2023-06-29 03:00:00|131.57|128.77|132.05|129.25|132.51|129.71|131.41|128.61|0
1688011200000|2023-06-29 04:00:00|132.09|129.29|132.18|129.38|132.19|129.39|131.73|128.93|0
1688014800000|2023-06-29 05:00:00|132.11|129.31|132.24|129.44|133.01|130.21|131.27|128.47|0
1688018400000|2023-06-29 06:00:00|132.17|129.37|132.75|130.35|132.95|130.55|132.04|129.37|0
1688022000000|2023-06-29 07:00:00|132.87|130.47|132.77|130.37|133.4|131|132.02|129.62|0
1688025600000|2023-06-29 08:00:00|132.7|130.3|131.29|128.89|132.93|130.53|130.47|128.07|0
1688029200000|2023-06-29 09:00:00|131.21|128.81|130.14|127.74|131.96|129.56|130.06|127.66|0
1688032800000|2023-06-29 10:00:00|130.21|127.81|129.34|126.94|131.19|128.79|128.85|126.45|0
1688036400000|2023-06-29 11:00:00|129.41|127.01|129.39|126.99|129.85|127.45|128.73|126.33|0
1688040000000|2023-06-29 12:00:00|129.47|127.07|131.14|128.74|131.52|129.12|126.79|124.39|0
1688043600000|2023-06-29 13:00:00|131.06|128.66|131.01|128.61|134.74|132.34|129.9|127.5|0
1688047200000|2023-06-29 14:00:00|130.94|128.54|131.84|129.44|133.37|130.97|128.97|126.57|0
1688050800000|2023-06-29 15:00:00|131.76|129.36|128.51|126.11|132.06|129.66|128.06|125.66|0
1688054400000|2023-06-29 16:00:00|128.43|126.03|129.53|127.13|130.28|127.88|127.01|124.61|0
1688058000000|2023-06-29 17:00:00|129.68|127.28|130.35|127.95|131.71|129.31|128.33|125.93|0
1688061600000|2023-06-29 18:00:00|130.43|128.03|129.43|127.03|132.47|130.07|129.43|127.03|0
1688065200000|2023-06-29 19:00:00|129.28|126.88|127.18|124.78|130.17|127.77|127.03|124.63|0
1688068800000|2023-06-29 20:00:00|127.1|124.7|128.57|125.77|128.57|125.95|126.81|124.41|0
1688072400000|2023-06-29 21:00:00|128.4|125.6|128.37|125.57|128.47|125.67|128.18|125.38|0
1688076000000|2023-06-29 22:00:00|128.63|125.83|128.5|125.7|128.96|126.16|128.29|125.49|0
1688079600000|2023-06-29 23:00:00|128.46|125.66|128.04|125.24|128.5|125.7|127.6|124.8|0
1688083200000|2023-06-30 00:00:00|127.96|125.16|128.61|125.81|129.22|126.42|127.81|125.01|0
1688086800000|2023-06-30 01:00:00|128.54|125.74|127.26|124.46|128.61|125.81|127.05|124.25|0
1688090400000|2023-06-30 02:00:00|127.34|124.54|127.39|124.59|127.47|124.67|126.53|123.73|0
1688094000000|2023-06-30 03:00:00|127.32|124.52|127.97|125.17|128.27|125.47|127.1|124.3|0
1688097600000|2023-06-30 04:00:00|128|125.2|127.8|125|128.19|125.39|127.65|124.85|0
1688101200000|2023-06-30 05:00:00|127.73|124.93|126.75|123.95|127.73|124.93|126.25|123.45|0
1688104800000|2023-06-30 06:00:00|126.72|123.92|127.79|125.39|127.79|125.39|126.68|123.88|0
1688108400000|2023-06-30 07:00:00|127.98|125.58|126.67|124.27|128.09|125.69|126.52|124.12|0
1688112000000|2023-06-30 08:00:00|126.52|124.12|125.11|122.71|126.74|124.34|124.89|122.49|0
1688115600000|2023-06-30 09:00:00|124.97|122.57|124.36|121.96|125.65|123.25|123.85|121.45|0
1688119200000|2023-06-30 10:00:00|124.29|121.89|123.12|120.72|124.43|122.03|122.4|120|0
1688122800000|2023-06-30 11:00:00|123.19|120.79|123.67|121.27|124.11|121.71|122.72|120.32|0
1688126400000|2023-06-30 12:00:00|123.64|121.24|122.07|119.67|123.64|121.24|120.63|118.23|0
1688130000000|2023-06-30 13:00:00|122|119.6|119.51|117.11|122|119.6|118.02|115.62|0
1688133600000|2023-06-30 14:00:00|119.38|116.98|117.92|115.52|120.19|117.79|116.77|114.37|0
1688137200000|2023-06-30 15:00:00|117.85|115.45|118.52|116.12|119.69|117.29|116.68|114.28|0
1688140800000|2023-06-30 16:00:00|118.45|116.05|116.9|114.5|119|116.6|115.71|113.31|0
1688144400000|2023-06-30 17:00:00|116.83|114.43|116.01|113.61|117.51|115.11|115.68|113.28|0
1688148000000|2023-06-30 18:00:00|115.94|113.54|115.72|113.32|116.41|114.01|115.13|112.73|0
1688151600000|2023-06-30 19:00:00|115.59|113.19|117.46|115.06|117.46|115.06|114.63|112.23|0
1688155200000|2023-06-30 20:00:00|117.66|115.26|118.74|115.94|119.1|116.7|117.46|115.06|0
1688342400000|2023-07-03 00:00:00|116.55|113.75|116.74|113.94|117.01|114.21|116.54|113.74|0
1688346000000|2023-07-03 01:00:00|116.81|114.01|116.45|113.65|117.01|114.21|115.98|113.18|0
1688349600000|2023-07-03 02:00:00|116.38|113.58|116.3|113.5|116.65|113.85|116.18|113.38|0
1688353200000|2023-07-03 03:00:00|116.37|113.57|116.01|113.21|116.63|113.83|115.88|113.08|0
1688356800000|2023-07-03 04:00:00|116.08|113.28|115.93|113.13|116.28|113.48|115.73|112.93|0
1688360400000|2023-07-03 05:00:00|115.96|113.16|116.25|113.45|116.26|113.46|115.65|112.85|0
1688364000000|2023-07-03 06:00:00|116.31|113.51|116.37|113.97|116.92|114.39|115.96|113.51|0
1688367600000|2023-07-03 07:00:00|116.23|113.83|115.67|113.27|116.36|113.96|115.67|113.27|0
1688371200000|2023-07-03 08:00:00|115.74|113.34|115.12|112.72|115.81|113.41|114.79|112.39|0
1688374800000|2023-07-03 09:00:00|115.19|112.79|115.51|113.11|115.71|113.31|115.05|112.65|0
1688378400000|2023-07-03 10:00:00|115.57|113.17|115.42|113.02|116.25|113.85|114.49|112.09|0
1688382000000|2023-07-03 11:00:00|115.35|112.95|116.69|114.29|116.89|114.49|115.28|112.88|0
1688385600000|2023-07-03 12:00:00|116.62|114.22|116.74|114.34|117.22|114.82|116.34|113.94|0
1688389200000|2023-07-03 13:00:00|116.67|114.27|116.18|113.78|118.09|115.69|115.71|113.31|0
1688392800000|2023-07-03 14:00:00|115.91|113.51|116.64|114.24|117.05|114.65|115.43|113.03|0
1688396400000|2023-07-03 15:00:00|116.57|114.17|115.47|113.07|116.7|114.3|115.27|112.87|0
1688400000000|2023-07-03 16:00:00|115.4|113|114.65|112.25|115.67|113.27|114.18|111.78|0
1688403600000|2023-07-03 17:00:00|114.81|112.41|114.83|112.43|115.45|113.05|114.61|112.21|0
1688450400000|2023-07-04 06:00:00|114.88|112.48|114.4|112|114.88|112.48|114.4|112|0
1688454000000|2023-07-04 07:00:00|114.34|111.94|114.19|111.79|114.73|112.33|113.99|111.59|0
1688457600000|2023-07-04 08:00:00|114.22|111.82|115.38|112.98|115.51|113.11|114.22|111.82|0
1688461200000|2023-07-04 09:00:00|115.44|113.04|114.95|112.55|115.63|113.23|114.89|112.49|0
1688464800000|2023-07-04 10:00:00|114.89|112.49|115.27|112.87|115.89|113.49|114.89|112.49|0
1688468400000|2023-07-04 11:00:00|115.34|112.94|114.85|112.45|115.34|112.94|114.52|112.12|0
1688472000000|2023-07-04 12:00:00|114.79|112.39|114.77|112.37|114.99|112.59|114.44|112.04|0
1688475600000|2023-07-04 13:00:00|114.8|112.4|115.34|112.94|115.55|113.15|114.77|112.37|0
1688479200000|2023-07-04 14:00:00|115.27|112.87|115.56|113.16|115.94|113.54|115.21|112.81|0
1688482800000|2023-07-04 15:00:00|115.53|113.13|115.32|112.92|115.59|113.19|115.32|112.92|0
1688515200000|2023-07-05 00:00:00|117.24|114.44|116.55|113.75|117.24|114.44|116.55|113.75|0
1688518800000|2023-07-05 01:00:00|116.62|113.82|116.26|113.46|116.81|114.01|116.07|113.27|0
1688522400000|2023-07-05 02:00:00|116.33|113.53|116.92|114.12|116.99|114.19|116.26|113.46|0
1688526000000|2023-07-05 03:00:00|116.85|114.05|116.97|114.17|117.25|114.45|116.84|114.04|0
1688529600000|2023-07-05 04:00:00|117.03|114.23|117.15|114.35|117.29|114.49|116.97|114.17|0
1688533200000|2023-07-05 05:00:00|117.22|114.42|117.2|114.4|117.29|114.49|116.87|114.07|0
1688536800000|2023-07-05 06:00:00|117.27|114.47|119.82|117.42|119.89|117.49|117.07|114.27|0
1688540400000|2023-07-05 07:00:00|119.89|117.49|119.16|116.76|119.96|117.56|118.46|116.06|0
1688544000000|2023-07-05 08:00:00|119.2|116.8|119.52|117.12|119.73|117.33|118.64|116.24|0
1688547600000|2023-07-05 09:00:00|119.45|117.05|122.03|119.63|123.16|120.76|119.38|116.98|0
1688551200000|2023-07-05 10:00:00|122.1|119.7|121.32|118.92|122.38|119.98|121.04|118.64|0
1688554800000|2023-07-05 11:00:00|121.25|118.85|122.77|120.37|122.77|120.37|121.25|118.85|0
1688558400000|2023-07-05 12:00:00|122.8|120.4|122.89|120.49|123.47|121.07|122.48|120.08|0
1688562000000|2023-07-05 13:00:00|122.96|120.56|118.44|116.04|123.1|120.7|118.17|115.77|0
1688565600000|2023-07-05 14:00:00|118.3|115.9|117.54|115.14|120.17|117.77|117.4|115|0
1688569200000|2023-07-05 15:00:00|117.41|115.01|118.82|116.42|119.16|116.76|117.34|114.94|0
1688572800000|2023-07-05 16:00:00|118.89|116.49|119.28|116.88|120.45|118.05|118.68|116.28|0
1688576400000|2023-07-05 17:00:00|119.21|116.81|118.85|116.45|119.68|117.28|118.66|116.26|0
1688580000000|2023-07-05 18:00:00|118.78|116.38|118.29|115.89|121.53|119.13|118.03|115.63|0
1688583600000|2023-07-05 19:00:00|118.36|115.96|119.22|116.82|119.36|116.96|117.53|115.13|0
1688587200000|2023-07-05 20:00:00|119.29|116.89|119.85|117.05|119.85|117.05|119.09|116.54|0
1688590800000|2023-07-05 21:00:00|119.75|116.95|119.94|117.14|119.94|117.14|119.69|116.89|0
1688594400000|2023-07-05 22:00:00|119.97|117.17|120.13|117.33|120.2|117.4|119.52|116.72|0
1688598000000|2023-07-05 23:00:00|120.19|117.39|120.18|117.38|120.38|117.58|119.57|116.77|0
1688601600000|2023-07-06 00:00:00|120.11|117.31|121.13|118.33|121.26|118.46|120.11|117.31|0
1688605200000|2023-07-06 01:00:00|121.06|118.26|120.35|117.55|121.26|118.46|120.28|117.48|0
1688608800000|2023-07-06 02:00:00|120.42|117.62|121.09|118.29|121.3|118.5|120.14|117.34|0
1688612400000|2023-07-06 03:00:00|121.16|118.36|123.16|120.36|123.24|120.44|121.02|118.22|0
1688616000000|2023-07-06 04:00:00|123.23|120.43|123.67|120.87|124.64|121.84|123.09|120.29|0
1688619600000|2023-07-06 05:00:00|123.71|120.91|125.48|122.68|126.13|123.33|123.35|120.55|0
1688623200000|2023-07-06 06:00:00|125.56|122.76|124.05|121.65|125.63|122.83|122.28|119.88|0
1688626800000|2023-07-06 07:00:00|124.12|121.72|125.32|122.92|125.9|123.5|124.12|121.72|0
1688630400000|2023-07-06 08:00:00|125.25|122.85|125.23|122.83|125.88|123.48|124.38|121.98|0
1688634000000|2023-07-06 09:00:00|125.3|122.9|125.14|122.74|126.08|123.68|124.72|122.32|0
1688637600000|2023-07-06 10:00:00|125.21|122.81|125.34|122.94|125.57|123.17|124.63|122.23|0
1688641200000|2023-07-06 11:00:00|125.27|122.87|125.89|123.49|126.11|123.71|124.41|122.01|0
1688644800000|2023-07-06 12:00:00|126.03|123.63|130.94|128.54|132.19|129.79|125.89|123.49|0
1688648400000|2023-07-06 13:00:00|131.01|128.61|135.32|132.92|136.04|133.64|130.37|127.97|0
1688652000000|2023-07-06 14:00:00|135.7|133.3|140.13|137.73|140.28|137.88|135.36|132.96|0
1688655600000|2023-07-06 15:00:00|140.05|137.65|140.5|138.1|143.82|141.42|139.66|137.26|0
1688659200000|2023-07-06 16:00:00|140.42|138.02|134.96|132.56|141.14|138.74|134.81|132.41|0
1688662800000|2023-07-06 17:00:00|134.89|132.49|130.88|128.48|136.23|133.83|130.8|128.4|0
1688666400000|2023-07-06 18:00:00|130.8|128.4|129.83|127.43|132.2|129.8|129.76|127.36|0
1688670000000|2023-07-06 19:00:00|129.76|127.36|130.84|128.44|131.51|129.11|129.76|127.36|0
1688673600000|2023-07-06 20:00:00|130.77|128.37|132.35|129.55|132.54|129.74|130.32|127.92|0
1688677200000|2023-07-06 21:00:00|132.29|129.49|132.44|129.64|132.54|129.74|132.19|129.39|0
1688680800000|2023-07-06 22:00:00|132.93|130.13|132.06|129.26|133.08|130.28|131.77|128.97|0
1688684400000|2023-07-06 23:00:00|132.09|129.29|132.11|129.31|132.19|129.39|131.53|128.73|0
1688688000000|2023-07-07 00:00:00|132.19|129.39|132.3|129.5|133.07|130.27|131.66|128.86|0
1688691600000|2023-07-07 01:00:00|132.27|129.47|133.1|130.3|133.32|130.52|131.93|129.13|0
1688695200000|2023-07-07 02:00:00|133.02|130.22|132.63|129.83|133.47|130.67|132.42|129.62|0
1688698800000|2023-07-07 03:00:00|132.71|129.91|132.54|129.74|132.77|129.97|132.19|129.39|0
1688702400000|2023-07-07 04:00:00|132.62|129.82|133.84|131.04|133.84|131.04|132.62|129.82|0
1688706000000|2023-07-07 05:00:00|133.77|130.97|134.05|131.25|134.2|131.4|132.95|130.15|0
1688709600000|2023-07-07 06:00:00|134.12|131.32|134.65|132.25|134.72|132.32|133.32|130.92|0
1688713200000|2023-07-07 07:00:00|134.57|132.17|135|132.6|136.28|133.88|134.42|132.02|0
1688716800000|2023-07-07 08:00:00|134.93|132.53|134.09|131.69|136.05|133.65|133.72|131.32|0
1688720400000|2023-07-07 09:00:00|134.16|131.76|133.4|131|134.24|131.84|132.75|130.35|0
1688724000000|2023-07-07 10:00:00|133.48|131.08|133.31|130.91|134.37|131.97|133.23|130.83|0
1688727600000|2023-07-07 11:00:00|133.38|130.98|133.88|131.48|133.96|131.56|132.92|130.52|0
1688731200000|2023-07-07 12:00:00|133.85|131.45|133.93|131.53|134.3|131.9|128.76|126.36|0
1688734800000|2023-07-07 13:00:00|134|131.6|130.06|127.66|136.25|133.85|129.99|127.59|0
1688738400000|2023-07-07 14:00:00|130.28|127.88|129.55|127.15|132.73|130.33|129.4|127|0
1688742000000|2023-07-07 15:00:00|129.62|127.22|128.4|126|130.46|128.06|128.33|125.93|0
1688745600000|2023-07-07 16:00:00|128.33|125.93|123.34|120.94|128.4|126|123.27|120.87|0
1688749200000|2023-07-07 17:00:00|123.27|120.87|126.32|123.92|126.96|124.56|122.56|120.16|0
1688752800000|2023-07-07 18:00:00|126.39|123.99|127.18|124.78|127.54|125.14|125.34|122.94|0
1688756400000|2023-07-07 19:00:00|127.25|124.85|132.71|130.31|133.46|131.06|127.04|124.64|0
1688760000000|2023-07-07 20:00:00|132.48|130.08|131.78|128.98|132.48|130.08|131.06|128.66|0
1688947200000|2023-07-10 00:00:00|134.09|131.29|133.7|130.9|134.54|131.74|133.63|130.83|0
1688950800000|2023-07-10 01:00:00|133.63|130.83|135.27|132.47|135.81|133.01|132.72|129.92|0
1688954400000|2023-07-10 02:00:00|135.2|132.4|134.95|132.15|135.34|132.54|134.55|131.75|0
1688958000000|2023-07-10 03:00:00|134.8|132|135.62|132.82|136.16|133.36|134.35|131.55|0
1688961600000|2023-07-10 04:00:00|135.69|132.89|134.91|132.11|136.15|133.35|134.39|131.59|0
1688965200000|2023-07-10 05:00:00|134.95|132.15|138.66|135.86|138.93|136.13|134.76|131.96|0
1688968800000|2023-07-10 06:00:00|138.89|136.09|139.67|137.27|140.9|138.5|135|132.6|0
1688972400000|2023-07-10 07:00:00|139.59|137.19|138.88|136.48|141.06|138.66|138.49|136.09|0
1688976000000|2023-07-10 08:00:00|138.72|136.32|137.24|134.84|138.92|136.52|136.19|133.79|0
1688979600000|2023-07-10 09:00:00|137.32|134.92|136.77|134.37|137.32|134.92|136.16|133.76|0
1688983200000|2023-07-10 10:00:00|136.84|134.44|134.14|131.74|137.41|135.01|134.14|131.74|0
1688986800000|2023-07-10 11:00:00|134.06|131.66|132.54|130.14|134.21|131.81|132.24|129.84|0
1688990400000|2023-07-10 12:00:00|132.62|130.22|133.42|131.02|134.03|131.63|131.49|129.09|0
1688994000000|2023-07-10 13:00:00|133.5|131.1|133.09|130.69|134.74|132.34|132.14|129.74|0
1688997600000|2023-07-10 14:00:00|133.17|130.77|132.17|129.77|133.17|130.77|128.63|126.23|0
1689001200000|2023-07-10 15:00:00|132.09|129.69|132.03|129.63|133.97|131.57|129.19|126.79|0
1689004800000|2023-07-10 16:00:00|131.96|129.56|130.67|128.27|134.6|132.2|130.38|127.98|0
1689008400000|2023-07-10 17:00:00|130.6|128.2|130.36|127.96|130.89|128.49|129.18|126.78|0
1689012000000|2023-07-10 18:00:00|130.28|127.88|129.45|127.05|131.7|129.3|129.02|126.62|0
1689015600000|2023-07-10 19:00:00|129.38|126.98|128.33|125.93|131.22|128.82|128.33|125.93|0
1689019200000|2023-07-10 20:00:00|128.11|125.71|128.48|125.68|128.55|125.93|127.38|124.98|0
1689022800000|2023-07-10 21:00:00|128.41|125.61|128.37|125.57|128.58|125.78|128.29|125.49|0
1689026400000|2023-07-10 22:00:00|128.31|125.51|128.33|125.53|129.08|126.28|128.11|125.31|0
1689030000000|2023-07-10 23:00:00|128.4|125.6|128.16|125.36|128.91|126.11|128.16|125.36|0
1689033600000|2023-07-11 00:00:00|128.02|125.22|127.71|124.91|129.04|126.24|127.64|124.84|0
1689037200000|2023-07-11 01:00:00|127.78|124.98|130.81|128.01|131.67|128.87|127.78|124.98|0
1689040800000|2023-07-11 02:00:00|130.88|128.08|130.05|127.25|131.1|128.3|129.98|127.18|0
1689044400000|2023-07-11 03:00:00|130.02|127.22|130.11|127.31|130.26|127.46|129.82|127.02|0
1689048000000|2023-07-11 04:00:00|130.18|127.38|130.16|127.36|130.55|127.75|130.09|127.29|0
1689051600000|2023-07-11 05:00:00|130.09|127.29|129.49|126.69|130.97|128.17|129.49|126.69|0
1689055200000|2023-07-11 06:00:00|129.56|126.76|125.74|123.34|140.54|138.14|125.32|122.92|0
1689058800000|2023-07-11 07:00:00|125.82|123.42|128.05|125.65|128.12|125.72|125.38|122.98|0
1689062400000|2023-07-11 08:00:00|128.12|125.72|128.69|126.29|129.65|127.25|127.39|124.99|0
1689066000000|2023-07-11 09:00:00|128.76|126.36|126.34|123.94|129.27|126.87|126.12|123.72|0
1689069600000|2023-07-11 10:00:00|126.41|124.01|127.12|124.72|127.2|124.8|126.05|123.65|0
1689073200000|2023-07-11 11:00:00|127.19|124.79|125.36|122.96|127.19|124.79|125.23|122.83|0
1689076800000|2023-07-11 12:00:00|125.44|123.04|124.63|122.23|126.29|123.89|124.35|121.95|0
1689080400000|2023-07-11 13:00:00|124.56|122.16|125.01|122.61|127.94|125.54|123.9|121.5|0
1689084000000|2023-07-11 14:00:00|124.94|122.54|124.2|121.8|127.71|125.31|123.78|121.38|0
1689087600000|2023-07-11 15:00:00|124.06|121.66|119.93|117.53|124.63|122.23|119.86|117.46|0
1689091200000|2023-07-11 16:00:00|119.79|117.39|120.83|118.43|122.69|120.29|119.23|116.83|0
1689094800000|2023-07-11 17:00:00|120.9|118.5|121.16|118.76|122.59|120.19|120.26|117.86|0
1689098400000|2023-07-11 18:00:00|121.24|118.84|120.02|117.62|123.3|120.9|119.95|117.55|0
1689102000000|2023-07-11 19:00:00|119.95|117.55|119.57|117.17|122.39|119.99|117.37|114.97|0
1689105600000|2023-07-11 20:00:00|119.98|117.58|120.06|117.26|120.4|118|119.84|117.1|0
1689109200000|2023-07-11 21:00:00|120.04|117.24|120.12|117.32|120.16|117.36|119.85|117.05|0
1689112800000|2023-07-11 22:00:00|120.06|117.26|119.37|116.57|120.56|117.76|119.3|116.5|0
1689116400000|2023-07-11 23:00:00|119.3|116.5|119.97|117.17|120.19|117.39|118.88|116.08|0
1689120000000|2023-07-12 00:00:00|120.04|117.24|120.23|117.43|120.59|117.79|119.76|116.96|0
1689123600000|2023-07-12 01:00:00|120.3|117.5|120.28|117.48|120.5|117.7|119.74|116.94|0
1689127200000|2023-07-12 02:00:00|120.21|117.41|119.16|116.36|120.35|117.55|119.16|116.36|0
1689130800000|2023-07-12 03:00:00|119.19|116.39|119.21|116.41|119.3|116.5|118.87|116.07|0
1689134400000|2023-07-12 04:00:00|119.24|116.44|118.78|115.98|119.28|116.48|118.37|115.57|0
1689138000000|2023-07-12 05:00:00|118.85|116.05|118.9|116.1|119.04|116.24|118.43|115.63|0
1689141600000|2023-07-12 06:00:00|118.93|116.13|118.89|116.49|119.16|116.76|117.87|115.47|0
1689145200000|2023-07-12 07:00:00|118.95|116.55|117.77|115.37|119.16|116.76|117.63|115.23|0
1689148800000|2023-07-12 08:00:00|117.84|115.44|117.41|115.01|118.1|115.7|117.29|114.89|0
1689152400000|2023-07-12 09:00:00|117.48|115.08|116.91|114.51|117.48|115.08|116.58|114.18|0
1689156000000|2023-07-12 10:00:00|116.98|114.58|117.58|115.18|117.59|115.19|116.91|114.51|0
1689159600000|2023-07-12 11:00:00|117.51|115.11|116.32|113.92|117.64|115.24|115.87|113.47|0
1689163200000|2023-07-12 12:00:00|116.26|113.86|109.56|107.16|117.13|114.73|108.14|105.74|0
1689166800000|2023-07-12 13:00:00|109.49|107.09|107.85|105.45|110.68|108.28|106.72|104.32|0
1689170400000|2023-07-12 14:00:00|107.97|105.57|107.7|105.3|108.87|106.47|106.57|104.17|0
1689174000000|2023-07-12 15:00:00|107.64|105.24|111.24|108.84|111.63|109.23|107.17|104.77|0
1689177600000|2023-07-12 16:00:00|111.3|108.9|109.43|107.03|111.83|109.43|108.56|106.16|0
1689181200000|2023-07-12 17:00:00|109.39|106.99|108.09|105.69|109.91|107.51|107.83|105.43|0
1689184800000|2023-07-12 18:00:00|108.02|105.62|108.23|105.83|108.86|106.46|107|104.6|0
1689188400000|2023-07-12 19:00:00|108.26|105.86|109.02|106.62|111.11|108.71|108|105.6|0
1689192000000|2023-07-12 20:00:00|108.76|106.36|108.24|105.44|108.95|106.55|107.51|104.77|0
1689195600000|2023-07-12 21:00:00|108.12|105.32|108.14|105.34|108.23|105.43|107.83|105.03|0
1689199200000|2023-07-12 22:00:00|108.03|105.23|107.27|104.47|108.25|105.45|106.7|103.9|0
1689202800000|2023-07-12 23:00:00|107.21|104.41|107.38|104.58|107.52|104.72|107|104.2|0
1689206400000|2023-07-13 00:00:00|107.32|104.52|106.85|104.05|107.57|104.77|106.61|103.81|0
1689210000000|2023-07-13 01:00:00|106.92|104.12|107.64|104.84|108.26|105.46|106.85|104.05|0
1689213600000|2023-07-13 02:00:00|107.57|104.77|107.24|104.44|107.83|105.03|107.18|104.38|0
1689217200000|2023-07-13 03:00:00|107.3|104.5|106.27|103.47|107.3|104.5|106.27|103.47|0
1689220800000|2023-07-13 04:00:00|106.33|103.53|106.82|104.02|106.89|104.09|106.13|103.33|0
1689224400000|2023-07-13 05:00:00|106.88|104.08|106.8|104|107.14|104.34|106.3|103.5|0
1689228000000|2023-07-13 06:00:00|106.87|104.07|106.46|104.06|107.25|104.51|106.03|103.63|0
1689231600000|2023-07-13 07:00:00|106.59|104.19|105.65|103.25|106.9|104.5|105.37|102.97|0
1689235200000|2023-07-13 08:00:00|105.68|103.28|105.04|102.64|106|103.6|104.85|102.45|0
1689238800000|2023-07-13 09:00:00|104.98|102.58|105.04|102.64|105.59|103.19|104.41|102.01|0
1689242400000|2023-07-13 10:00:00|104.98|102.58|104.52|102.12|105.54|103.14|104.28|101.88|0
1689246000000|2023-07-13 11:00:00|104.46|102.06|104.01|101.61|105.15|102.75|104.01|101.61|0
1689249600000|2023-07-13 12:00:00|103.95|101.55|104.05|101.65|105.57|103.17|103.6|101.2|0
1689253200000|2023-07-13 13:00:00|103.99|101.59|102.66|100.26|104.61|102.21|102.12|99.72|0
1689256800000|2023-07-13 14:00:00|102.79|100.39|101.63|99.23|104.08|101.68|101.58|99.18|0
1689260400000|2023-07-13 15:00:00|101.57|99.17|101.43|99.03|102.86|100.46|101.32|98.92|0
1689264000000|2023-07-13 16:00:00|101.37|98.97|101.9|99.5|102.45|100.05|100.26|97.86|0
1689267600000|2023-07-13 17:00:00|101.96|99.56|101.76|99.36|103.07|100.67|101.4|99|0
1689271200000|2023-07-13 18:00:00|101.7|99.3|100.28|97.88|101.88|99.48|100.28|97.88|0
1689274800000|2023-07-13 19:00:00|100.34|97.94|101.11|98.71|101.11|98.71|97.58|95.18|0
1689278400000|2023-07-13 20:00:00|101.05|98.65|102.12|99.32|102.4|99.6|100.93|98.53|0
1689282000000|2023-07-13 21:00:00|102.19|99.39|102|99.2|102.21|99.41|101.96|99.16|0
1689285600000|2023-07-13 22:00:00|102.16|99.36|101.63|98.83|102.28|99.48|101.39|98.59|0
1689289200000|2023-07-13 23:00:00|101.69|98.89|101.79|98.99|102.22|99.42|101.25|98.45|0
1689292800000|2023-07-14 00:00:00|101.91|99.11|102.87|100.07|103.25|100.45|101.79|98.99|0
1689296400000|2023-07-14 01:00:00|102.93|100.13|102.36|99.56|103.05|100.25|102.24|99.44|0
1689300000000|2023-07-14 02:00:00|102.3|99.5|101.68|98.88|102.36|99.56|101.5|98.7|0
1689303600000|2023-07-14 03:00:00|101.71|98.91|101.42|98.62|101.79|98.99|101.18|98.38|0
1689307200000|2023-07-14 04:00:00|101.48|98.68|101.7|98.9|101.83|99.03|101.48|98.68|0
1689310800000|2023-07-14 05:00:00|101.76|98.96|101.2|98.4|102.18|99.38|101.2|98.4|0
1689314400000|2023-07-14 06:00:00|101.26|98.46|102.51|100.11|102.57|100.17|100.94|98.34|0
1689318000000|2023-07-14 07:00:00|102.32|99.92|101.21|98.81|102.32|99.92|101.09|98.69|0
1689321600000|2023-07-14 08:00:00|101.27|98.87|101.56|99.16|101.56|99.16|100.89|98.49|0
1689325200000|2023-07-14 09:00:00|101.5|99.1|101.54|99.14|102.03|99.63|101.19|98.79|0
1689328800000|2023-07-14 10:00:00|101.6|99.2|100.13|97.73|101.6|99.2|99.83|97.43|0
1689332400000|2023-07-14 11:00:00|100.01|97.61|99.58|97.18|100.13|97.73|99.16|96.76|0
1689336000000|2023-07-14 12:00:00|99.64|97.24|98.72|96.32|99.64|97.24|98.43|96.03|0
1689339600000|2023-07-14 13:00:00|98.78|96.38|97.35|94.95|99.44|97.04|97.17|94.77|0
1689343200000|2023-07-14 14:00:00|98.35|95.95|100.07|97.67|100.86|98.46|96.46|94.06|0
1689346800000|2023-07-14 15:00:00|100.01|97.61|99.25|96.85|100.31|97.91|98.42|96.02|0
1689350400000|2023-07-14 16:00:00|99.19|96.79|100.91|98.51|101.46|99.06|99.13|96.73|0
1689354000000|2023-07-14 17:00:00|100.85|98.45|100.6|98.2|102.36|99.96|99.88|97.48|0
1689357600000|2023-07-14 18:00:00|100.54|98.14|101.97|99.57|102.16|99.76|99.57|97.17|0
1689361200000|2023-07-14 19:00:00|102.09|99.69|101.83|99.43|103.55|101.15|101.36|98.96|0
1689364800000|2023-07-14 20:00:00|102.57|100.17|102.82|100.02|102.87|100.47|102.26|99.86|0
1689552000000|2023-07-17 00:00:00|105.41|102.61|105.21|102.41|105.41|102.61|104.97|102.17|0
1689555600000|2023-07-17 01:00:00|105.15|102.35|104.95|102.15|105.33|102.53|104.27|101.47|0
1689559200000|2023-07-17 02:00:00|105.32|102.52|104.8|102|105.32|102.52|104.45|101.65|0
1689562800000|2023-07-17 03:00:00|104.74|101.94|104.72|101.92|104.88|102.08|104.48|101.68|0
1689566400000|2023-07-17 04:00:00|104.79|101.99|104.65|101.85|104.97|102.17|104.52|101.72|0
1689570000000|2023-07-17 05:00:00|104.58|101.78|104.5|101.7|104.64|101.84|104.27|101.47|0
1689573600000|2023-07-17 06:00:00|104.57|101.77|102.42|100.02|104.74|102.34|102.42|100.02|0
1689577200000|2023-07-17 07:00:00|102.48|100.08|101.48|99.08|102.91|100.51|101.36|98.96|0
1689580800000|2023-07-17 08:00:00|101.42|99.02|102.01|99.61|102.2|99.8|101.05|98.65|0
1689584400000|2023-07-17 09:00:00|101.95|99.55|103.16|100.76|103.35|100.95|101.58|99.18|0
1689588000000|2023-07-17 10:00:00|103.23|100.83|103.39|100.99|103.53|101.13|102.59|100.19|0
1689591600000|2023-07-17 11:00:00|103.27|100.87|103.19|100.79|103.44|101.04|102.4|100|0
1689595200000|2023-07-17 12:00:00|103.13|100.73|102.56|100.16|103.56|101.16|102.32|99.92|0
1689598800000|2023-07-17 13:00:00|102.43|100.03|101.53|99.13|102.7|100.3|100.23|97.83|0
1689602400000|2023-07-17 14:00:00|101.41|99.01|100.02|97.62|101.53|99.13|99.61|97.21|0
1689606000000|2023-07-17 15:00:00|99.96|97.56|97.76|95.36|100.5|98.1|97.64|95.24|0
1689609600000|2023-07-17 16:00:00|97.7|95.3|97.98|95.58|99.3|96.9|97.64|95.24|0
1689613200000|2023-07-17 17:00:00|98.04|95.64|97.46|95.06|98.69|96.29|97.32|94.92|0
1689616800000|2023-07-17 18:00:00|97.49|95.09|97.24|94.84|97.78|95.38|96.66|94.26|0
1689620400000|2023-07-17 19:00:00|97.18|94.78|98.57|96.17|99.1|96.7|94.79|92.39|0
1689624000000|2023-07-17 20:00:00|98.81|96.41|99.67|96.87|99.84|97.24|98.69|96.29|0
1689627600000|2023-07-17 21:00:00|99.66|96.86|99.48|96.68|99.69|96.89|99.46|96.66|0
1689631200000|2023-07-17 22:00:00|99.54|96.74|99.79|96.99|99.91|97.11|99.26|96.46|0
1689634800000|2023-07-17 23:00:00|99.73|96.93|100.01|97.21|100.02|97.22|99.54|96.74|0
1689638400000|2023-07-18 00:00:00|99.95|97.15|99.51|96.71|100.01|97.21|99.4|96.6|0
1689642000000|2023-07-18 01:00:00|99.57|96.77|99.8|97|100.34|97.54|99.03|96.23|0
1689645600000|2023-07-18 02:00:00|99.86|97.06|99.84|97.04|100.09|97.29|99.72|96.92|0
1689649200000|2023-07-18 03:00:00|99.78|96.98|99.7|96.9|99.9|97.1|99.35|96.55|0
1689652800000|2023-07-18 04:00:00|99.64|96.84|99.39|96.59|99.82|97.02|99.39|96.59|0
1689656400000|2023-07-18 05:00:00|99.44|96.64|100.12|97.32|100.31|97.51|98.96|96.16|0
1689660000000|2023-07-18 06:00:00|100.06|97.26|100.08|97.68|100.4|98|100.02|97.26|0
1689663600000|2023-07-18 07:00:00|100.11|97.71|98.84|96.44|100.38|97.98|98.43|96.03|0
1689667200000|2023-07-18 08:00:00|98.9|96.5|99.18|96.78|99.6|97.2|98.24|95.84|0
1689670800000|2023-07-18 09:00:00|99.12|96.72|98.51|96.11|99.23|96.83|98.28|95.88|0
1689674400000|2023-07-18 10:00:00|98.45|96.05|99.14|96.74|99.5|97.1|98.27|95.87|0
1689678000000|2023-07-18 11:00:00|99.2|96.8|99.31|96.91|99.67|97.27|98.9|96.5|0
1689681600000|2023-07-18 12:00:00|99.25|96.85|99.95|97.55|100.67|98.27|98.94|96.54|0
1689685200000|2023-07-18 13:00:00|99.83|97.43|96.41|94.01|100.72|98.32|96.41|94.01|0
1689688800000|2023-07-18 14:00:00|96.35|93.95|94.66|92.26|96.75|94.35|94.55|92.15|0
1689692400000|2023-07-18 15:00:00|94.49|92.09|94.31|91.91|97.77|95.37|93.86|91.46|0
1689696000000|2023-07-18 16:00:00|94.25|91.85|95.09|92.69|96.02|93.62|94.14|91.74|0
1689699600000|2023-07-18 17:00:00|95.15|92.75|93.6|91.2|95.15|92.75|93.54|91.14|0
1689703200000|2023-07-18 18:00:00|93.77|91.37|91.29|88.89|93.77|91.37|90.69|88.29|0
1689706800000|2023-07-18 19:00:00|91.24|88.84|93.15|90.75|93.26|90.86|89.86|87.46|0
1689710400000|2023-07-18 20:00:00|92.98|90.58|94.28|91.48|94.31|91.64|92.98|90.58|0
1689714000000|2023-07-18 21:00:00|94.24|91.44|94.33|91.53|94.35|91.55|94.2|91.4|0
1689717600000|2023-07-18 22:00:00|94.35|91.55|93.86|91.06|94.41|91.61|93.59|90.79|0
1689721200000|2023-07-18 23:00:00|93.83|91.03|93.61|90.81|93.83|91.03|93.34|90.54|0
1689724800000|2023-07-19 00:00:00|93.67|90.87|93.65|90.85|93.94|91.14|93.49|90.69|0
1689728400000|2023-07-19 01:00:00|93.71|90.91|93.52|90.72|93.88|91.08|93.3|90.5|0
1689732000000|2023-07-19 02:00:00|93.47|90.67|93.67|90.87|93.86|91.06|93.47|90.67|0
1689735600000|2023-07-19 03:00:00|93.7|90.9|93.43|90.63|93.73|90.93|93.34|90.54|0
1689739200000|2023-07-19 04:00:00|93.49|90.69|93.53|90.73|93.59|90.79|93.37|90.57|0
1689742800000|2023-07-19 05:00:00|93.47|90.67|93.4|90.6|93.52|90.72|93.18|90.38|0
1689746400000|2023-07-19 06:00:00|93.34|90.54|92.47|90.07|93.57|90.77|92.27|89.87|0
1689750000000|2023-07-19 07:00:00|92.39|89.99|93.37|90.97|93.49|91.09|91.89|89.49|0
1689753600000|2023-07-19 08:00:00|93.4|91|92.24|89.84|93.54|91.14|92.19|89.79|0
1689757200000|2023-07-19 09:00:00|92.3|89.9|92.34|89.94|92.68|90.28|92.12|89.72|0
1689760800000|2023-07-19 10:00:00|92.39|89.99|92.32|89.92|92.77|90.37|92.28|89.88|0
1689764400000|2023-07-19 11:00:00|92.27|89.87|93.02|90.62|93.59|91.19|92.27|89.87|0
1689768000000|2023-07-19 12:00:00|92.97|90.57|92.51|90.11|93.18|90.78|92.29|89.89|0
1689771600000|2023-07-19 13:00:00|92.56|90.16|89|86.6|92.62|90.22|88.85|86.45|0
1689775200000|2023-07-19 14:00:00|88.9|86.5|93.87|91.47|95.21|92.81|88.36|85.96|0
1689778800000|2023-07-19 15:00:00|93.82|91.42|92.27|89.87|94.15|91.75|91.94|89.54|0
1689782400000|2023-07-19 16:00:00|92.21|89.81|93.67|91.27|94.96|92.56|91.34|88.94|0
1689786000000|2023-07-19 17:00:00|93.56|91.16|92.21|89.81|95.23|92.83|91.61|89.21|0
1689789600000|2023-07-19 18:00:00|92.26|89.86|91.48|89.08|93.7|91.3|91.32|88.92|0
1689793200000|2023-07-19 19:00:00|91.53|89.13|92.01|89.61|92.01|89.61|90.01|87.61|0
1689796800000|2023-07-19 20:00:00|92.06|89.66|92.33|89.53|93.05|90.65|91.79|89.28|0
1689800400000|2023-07-19 21:00:00|92.29|89.49|92.61|89.81|92.74|89.94|92.22|89.42|0
1689804000000|2023-07-19 22:00:00|92.97|90.17|95.21|92.41|95.56|92.76|92.72|89.92|0
1689807600000|2023-07-19 23:00:00|95.16|92.36|94.69|91.89|95.38|92.58|94.59|91.79|0
1689811200000|2023-07-20 00:00:00|94.63|91.83|96.61|93.81|103.76|100.96|92.2|89.4|0
1689814800000|2023-07-20 01:00:00|96.55|93.75|96.2|93.4|96.66|93.86|95.81|93.01|0
1689818400000|2023-07-20 02:00:00|96.14|93.34|96.4|93.6|96.86|94.06|95.97|93.17|0
1689822000000|2023-07-20 03:00:00|96.46|93.66|96.22|93.42|96.66|93.86|96.16|93.36|0
1689825600000|2023-07-20 04:00:00|96.16|93.36|95.98|93.18|96.16|93.36|95.6|92.8|0
1689829200000|2023-07-20 05:00:00|95.92|93.12|95.73|92.93|96.08|93.28|95.73|92.93|0
1689832800000|2023-07-20 06:00:00|95.68|92.88|97.12|94.72|97.32|94.92|95.36|92.6|0
1689836400000|2023-07-20 07:00:00|97.21|94.81|95.83|93.43|97.21|94.81|95.78|93.38|0
1689840000000|2023-07-20 08:00:00|95.78|93.38|95.82|93.42|96.11|93.71|95.27|92.87|0
1689843600000|2023-07-20 09:00:00|95.85|93.45|95.86|93.46|96.62|94.22|95.69|93.29|0
1689847200000|2023-07-20 10:00:00|95.8|93.4|95.39|92.99|95.97|93.57|95.01|92.61|0
1689850800000|2023-07-20 11:00:00|95.45|93.05|95.54|93.14|96.11|93.71|95.37|92.97|0
1689854400000|2023-07-20 12:00:00|95.6|93.2|97.16|94.76|97.27|94.87|95.54|93.14|0
1689858000000|2023-07-20 13:00:00|97.21|94.81|95.5|93.1|98.24|95.84|94.95|92.55|0
1689861600000|2023-07-20 14:00:00|95.39|92.99|98.15|95.75|100.12|97.72|95.28|92.88|0
1689865200000|2023-07-20 15:00:00|98.09|95.69|97.22|94.82|98.6|96.2|96.54|94.14|0
1689868800000|2023-07-20 16:00:00|97.27|94.87|97.71|95.31|98|95.6|94.78|92.38|0
1689872400000|2023-07-20 17:00:00|97.82|95.42|97.35|94.95|98.33|95.93|96.66|94.26|0
1689876000000|2023-07-20 18:00:00|97.4|95|98.69|96.29|100.35|97.95|96.57|94.17|0
1689879600000|2023-07-20 19:00:00|98.63|96.23|99.26|96.86|101.15|98.75|98.17|95.77|0
1689883200000|2023-07-20 20:00:00|99.43|97.03|99.18|96.38|99.43|97.03|98.61|95.95|0
1689886800000|2023-07-20 21:00:00|99.04|96.24|98.99|96.19|99.13|96.33|98.86|96.06|0
1689890400000|2023-07-20 22:00:00|99.1|96.3|99.52|96.72|99.7|96.9|98.78|95.98|0
1689894000000|2023-07-20 23:00:00|99.46|96.66|99.33|96.53|99.5|96.7|98.99|96.19|0
1689897600000|2023-07-21 00:00:00|99.36|96.56|99.13|96.33|100.14|97.34|99.08|96.28|0
1689901200000|2023-07-21 01:00:00|99.16|96.36|98.77|95.97|99.6|96.8|98.48|95.68|0
1689904800000|2023-07-21 02:00:00|98.71|95.91|98.11|95.31|98.81|96.01|98|95.2|0
1689908400000|2023-07-21 03:00:00|98.14|95.34|98.27|95.47|98.34|95.54|97.87|95.07|0
1689912000000|2023-07-21 04:00:00|98.3|95.5|98.13|95.33|98.5|95.7|97.91|95.11|0
1689915600000|2023-07-21 05:00:00|98.19|95.39|98|95.2|98.53|95.73|98|95.2|0
1689919200000|2023-07-21 06:00:00|98.06|95.26|97.32|94.92|98.38|95.98|97.27|94.87|0
1689922800000|2023-07-21 07:00:00|97.27|94.87|97.48|95.08|97.78|95.38|96.57|94.17|0
1689926400000|2023-07-21 08:00:00|97.54|95.14|96.66|94.26|97.71|95.31|96.38|93.98|0
1689930000000|2023-07-21 09:00:00|96.63|94.23|96.75|94.35|97.45|95.05|96.48|94.08|0
1689933600000|2023-07-21 10:00:00|96.7|94.3|95.99|93.59|96.81|94.41|95.88|93.48|0
1689937200000|2023-07-21 11:00:00|96.05|93.65|97.18|94.78|97.18|94.78|95.99|93.59|0
1689940800000|2023-07-21 12:00:00|97.06|94.66|93.99|91.59|97.12|94.72|93.99|91.59|0
1689944400000|2023-07-21 13:00:00|93.93|91.53|98.97|96.57|99.5|97.1|93.31|90.91|0
1689948000000|2023-07-21 14:00:00|98.91|96.51|96.56|94.16|100.37|97.97|95.55|93.15|0
1689951600000|2023-07-21 15:00:00|96.68|94.28|95.23|92.83|96.68|94.28|94.4|92|0
1689955200000|2023-07-21 16:00:00|95.18|92.78|97.96|95.56|98.77|96.37|95.18|92.78|0
1689958800000|2023-07-21 17:00:00|98.08|95.68|95.07|92.67|98.08|95.68|82.98|80.58|0
1689962400000|2023-07-21 18:00:00|95.02|92.62|96.42|94.02|96.66|94.26|94.73|92.33|0
1689966000000|2023-07-21 19:00:00|96.48|94.08|98.42|96.02|98.65|96.25|96.36|93.96|0
1689969600000|2023-07-21 20:00:00|98.48|96.08|96.57|94.17|98.83|96.43|96.28|93.88|0
1690156800000|2023-07-24 00:00:00|97.27|94.47|97.67|94.87|98.02|95.22|97.21|94.41|0
1690160400000|2023-07-24 01:00:00|97.73|94.93|97.77|94.97|98.42|95.62|97.42|94.62|0
1690164000000|2023-07-24 02:00:00|97.82|95.02|97.26|94.46|97.94|95.14|96.95|94.15|0
1690167600000|2023-07-24 03:00:00|97.28|94.48|97.61|94.81|97.79|94.99|97.05|94.25|0
1690171200000|2023-07-24 04:00:00|97.56|94.76|97.48|94.68|97.84|95.04|97.43|94.63|0
1690174800000|2023-07-24 05:00:00|97.54|94.74|97.81|95.01|98.05|95.25|97.3|94.5|0
1690178400000|2023-07-24 06:00:00|97.75|94.95|96.75|94.35|98.22|95.73|96.52|94.12|0
1690182000000|2023-07-24 07:00:00|96.64|94.24|94.38|91.98|96.64|94.24|94.16|91.76|0
1690185600000|2023-07-24 08:00:00|94.32|91.92|94.31|91.91|95.06|92.66|93.8|91.4|0
1690189200000|2023-07-24 09:00:00|94.19|91.79|93.67|91.27|94.25|91.85|93.28|90.88|0
1690192800000|2023-07-24 10:00:00|93.78|91.38|94.16|91.76|94.22|91.82|93.6|91.2|0
1690196400000|2023-07-24 11:00:00|94.13|91.73|94.34|91.94|94.67|92.27|93.47|91.07|0
1690200000000|2023-07-24 12:00:00|94.31|91.91|94.78|92.38|95.99|93.59|94.2|91.8|0
1690203600000|2023-07-24 13:00:00|94.83|92.43|94.65|92.25|95.79|93.39|91.96|89.56|0
1690207200000|2023-07-24 14:00:00|94.59|92.19|92.21|89.81|95.16|92.76|91.99|89.59|0
1690210800000|2023-07-24 15:00:00|92.1|89.7|91.68|89.28|94.27|91.87|91.47|89.07|0
1690214400000|2023-07-24 16:00:00|91.63|89.23|92.06|89.66|92.73|90.33|91.18|88.78|0
1690218000000|2023-07-24 17:00:00|92.11|89.71|90.99|88.59|92.61|90.21|90.88|88.48|0
1690221600000|2023-07-24 18:00:00|90.88|88.48|92.02|89.62|93.03|90.63|90.44|88.04|0
1690225200000|2023-07-24 19:00:00|91.96|89.56|92.22|89.82|93.91|91.51|91.69|89.29|0
1690228800000|2023-07-24 20:00:00|92.06|89.66|92.05|89.25|92.45|90.05|91.72|88.94|0
1690232400000|2023-07-24 21:00:00|92.03|89.23|91.93|89.13|92.03|89.23|91.89|89.09|0
1690236000000|2023-07-24 22:00:00|92.03|89.23|92.21|89.41|92.33|89.53|91.94|89.14|0
1690239600000|2023-07-24 23:00:00|92.26|89.46|92.08|89.28|92.34|89.54|91.81|89.01|0
1690243200000|2023-07-25 00:00:00|92.13|89.33|92.78|89.98|92.95|90.15|92.02|89.22|0
1690246800000|2023-07-25 01:00:00|92.76|89.96|92.88|90.08|93.33|90.53|92.5|89.7|0
1690250400000|2023-07-25 02:00:00|92.93|90.13|92.75|89.95|93.1|90.3|92.64|89.84|0
1690254000000|2023-07-25 03:00:00|92.8|90|92.62|89.82|92.91|90.11|92.62|89.82|0
1690257600000|2023-07-25 04:00:00|92.68|89.88|92.55|89.75|92.68|89.88|92.38|89.58|0
1690261200000|2023-07-25 05:00:00|92.6|89.8|92.08|89.28|92.6|89.8|92.03|89.23|0
1690264800000|2023-07-25 06:00:00|92.03|89.23|91.73|89.33|92.53|89.73|91.1|88.7|0
1690268400000|2023-07-25 07:00:00|91.67|89.27|92.38|89.98|92.88|90.48|91.62|89.22|0
1690272000000|2023-07-25 08:00:00|92.4|90|91.09|88.69|92.62|90.22|90.66|88.26|0
1690275600000|2023-07-25 09:00:00|91.14|88.74|91.35|88.95|91.57|89.17|90.98|88.58|0
1690279200000|2023-07-25 10:00:00|91.4|89|91.82|89.42|92.34|89.94|91.29|88.89|0
1690282800000|2023-07-25 11:00:00|91.88|89.48|91.5|89.1|91.88|89.48|91.26|88.86|0
1690286400000|2023-07-25 12:00:00|91.48|89.08|92.45|90.05|92.57|90.17|91.12|88.72|0
1690290000000|2023-07-25 13:00:00|92.51|90.11|91.44|89.04|93.56|91.16|90.67|88.27|0
1690293600000|2023-07-25 14:00:00|91.63|89.23|91.08|88.68|91.72|89.32|90.05|87.65|0
1690297200000|2023-07-25 15:00:00|91.03|88.63|89.82|87.42|91.19|88.79|89.39|86.99|0
1690300800000|2023-07-25 16:00:00|89.87|87.47|89.92|87.52|90.96|88.56|89.38|86.98|0
1690304400000|2023-07-25 17:00:00|89.86|87.46|90.01|87.61|90.68|88.28|89.37|86.97|0
1690308000000|2023-07-25 18:00:00|90.06|87.66|89.88|87.48|90.28|87.88|88.01|85.61|0
1690311600000|2023-07-25 19:00:00|89.83|87.43|90.68|88.28|90.95|88.55|88.96|86.56|0
1690315200000|2023-07-25 20:00:00|90.84|88.44|89.05|86.25|91.83|89.43|88.82|86.02|0
1690318800000|2023-07-25 21:00:00|89.11|86.31|89.44|86.64|89.74|86.94|88.96|86.16|0
1690322400000|2023-07-25 22:00:00|89.3|86.5|91.32|88.52|91.93|89.13|88.63|85.83|0
1690326000000|2023-07-25 23:00:00|91.43|88.63|91.08|88.28|91.64|88.84|91.08|88.28|0
1690329600000|2023-07-26 00:00:00|91.14|88.34|91|88.2|92.07|89.27|90.9|88.1|0
1690333200000|2023-07-26 01:00:00|90.89|88.09|90.71|87.91|91.16|88.36|90.6|87.8|0
1690336800000|2023-07-26 02:00:00|90.77|87.97|90.31|87.51|90.93|88.13|90.21|87.41|0
1690340400000|2023-07-26 03:00:00|90.29|87.49|90.35|87.55|90.41|87.61|89.82|87.02|0
1690344000000|2023-07-26 04:00:00|90.3|87.5|90.44|87.64|90.5|87.7|89.91|87.11|0
1690347600000|2023-07-26 05:00:00|90.39|87.59|90.21|87.41|90.5|87.7|90.05|87.25|0
1690351200000|2023-07-26 06:00:00|90.26|87.46|89.34|86.94|90.37|87.66|89.23|86.83|0
1690354800000|2023-07-26 07:00:00|89.39|86.99|89.32|86.92|89.87|87.47|88.9|86.5|0
1690358400000|2023-07-26 08:00:00|89.27|86.87|90.55|88.15|90.72|88.32|89.27|86.87|0
1690362000000|2023-07-26 09:00:00|90.61|88.21|90.81|88.41|91.47|89.07|90.09|87.69|0
1690365600000|2023-07-26 10:00:00|90.76|88.36|90.82|88.42|92.04|89.64|90.39|87.99|0
1690369200000|2023-07-26 11:00:00|90.69|88.29|91.96|89.56|92.58|90.18|90.69|88.29|0
1690372800000|2023-07-26 12:00:00|92.01|89.61|93.11|90.71|93.16|90.76|91.95|89.55|0
1690376400000|2023-07-26 13:00:00|93.05|90.65|92.23|89.83|93.27|90.87|91.49|89.09|0
1690380000000|2023-07-26 14:00:00|92.2|89.8|92.51|90.11|92.91|90.51|91.52|89.12|0
1690383600000|2023-07-26 15:00:00|92.57|90.17|90.78|88.38|92.84|90.44|90.72|88.32|0
1690387200000|2023-07-26 16:00:00|90.72|88.32|92.31|89.91|92.81|90.41|90.39|87.99|0
1690390800000|2023-07-26 17:00:00|92.36|89.96|92.21|89.81|92.69|90.29|91.8|89.4|0
1690394400000|2023-07-26 18:00:00|92.37|89.97|88.25|85.85|92.9|90.5|86.38|83.98|0
1690398000000|2023-07-26 19:00:00|88.01|85.61|88.64|86.24|93.86|91.46|87.77|85.37|0
1690401600000|2023-07-26 20:00:00|88.58|86.18|89.99|87.19|90.07|87.27|86.18|83.78|0
1690405200000|2023-07-26 21:00:00|90.03|87.23|89.81|87.01|90.25|87.45|89.79|86.99|0
1690408800000|2023-07-26 22:00:00|89.64|86.84|89.43|86.63|90.26|87.46|89.27|86.47|0
1690412400000|2023-07-26 23:00:00|89.38|86.58|88.98|86.18|89.43|86.63|88.83|86.03|0
1690416000000|2023-07-27 00:00:00|89.04|86.24|89.82|87.02|90.2|87.4|88.49|85.69|0
1690419600000|2023-07-27 01:00:00|89.76|86.96|89.18|86.38|89.87|87.07|89|86.2|0
1690423200000|2023-07-27 02:00:00|89.16|86.36|88.6|85.8|89.21|86.41|88.44|85.64|0
1690426800000|2023-07-27 03:00:00|88.55|85.75|88.43|85.63|88.7|85.9|88.33|85.53|0
1690430400000|2023-07-27 04:00:00|88.48|85.68|87.93|85.13|88.53|85.73|87.57|84.77|0
1690434000000|2023-07-27 05:00:00|87.88|85.08|88.23|85.43|88.77|85.97|87.82|85.02|0
1690437600000|2023-07-27 06:00:00|88.18|85.38|87.64|85.24|88.23|85.62|87.43|85.03|0
1690441200000|2023-07-27 07:00:00|87.54|85.14|86.21|83.81|87.96|85.56|85.84|83.44|0
1690444800000|2023-07-27 08:00:00|86.05|83.65|85.15|82.75|86.15|83.75|85.05|82.65|0
1690448400000|2023-07-27 09:00:00|85.2|82.8|86.39|83.99|87.8|85.4|84.94|82.54|0
1690452000000|2023-07-27 10:00:00|86.34|83.94|86.37|83.97|86.53|84.13|85.81|83.41|0
1690455600000|2023-07-27 11:00:00|86.42|84.02|85.94|83.54|86.63|84.23|85.27|82.87|0
1690459200000|2023-07-27 12:00:00|85.99|83.59|85.05|82.65|86.1|83.7|84.08|81.68|0
1690462800000|2023-07-27 13:00:00|85.08|82.68|84.71|82.31|85.46|83.06|83.24|80.84|0
1690466400000|2023-07-27 14:00:00|84.63|82.23|87.82|85.42|88.19|85.79|84.63|82.23|0
1690470000000|2023-07-27 15:00:00|87.77|85.37|87.31|84.91|88.61|86.21|86.27|83.87|0
1690473600000|2023-07-27 16:00:00|87.26|84.86|85.28|82.88|87.42|85.02|84.82|82.42|0
1690477200000|2023-07-27 17:00:00|85.23|82.83|89.07|86.67|89.77|87.37|84.82|82.42|0
1690480800000|2023-07-27 18:00:00|89.12|86.72|97|94.6|97.31|94.91|88.75|86.35|0
1690484400000|2023-07-27 19:00:00|97.27|94.87|98.8|96.4|100.92|98.52|94.66|92.26|0
1690488000000|2023-07-27 20:00:00|98.74|96.34|96.89|94.09|99.03|96.63|96.52|93.72|0
1690491600000|2023-07-27 21:00:00|96.87|94.07|96.89|94.09|96.98|94.18|96.75|93.95|0
1690495200000|2023-07-27 22:00:00|96.81|94.01|96.8|94|97.36|94.56|96.71|93.91|0
1690498800000|2023-07-27 23:00:00|96.77|93.97|97.15|94.35|97.5|94.7|96.59|93.79|0
1690502400000|2023-07-28 00:00:00|97.09|94.29|96.1|93.3|97.32|94.52|95.93|93.13|0
1690506000000|2023-07-28 01:00:00|96.04|93.24|95.91|93.11|96.49|93.69|95.69|92.89|0
1690509600000|2023-07-28 02:00:00|95.97|93.17|95.78|92.98|96.31|93.51|95.72|92.92|0
1690513200000|2023-07-28 03:00:00|95.72|92.92|96.04|93.24|97.78|94.98|93.17|90.37|0
1690516800000|2023-07-28 04:00:00|96.1|93.3|95.51|92.71|98.76|95.96|95.18|92.38|0
1690520400000|2023-07-28 05:00:00|95.46|92.66|93.86|91.06|95.57|92.77|93.58|90.78|0
1690524000000|2023-07-28 06:00:00|93.8|91|94.14|91.74|94.61|92.21|93.21|90.78|0
1690527600000|2023-07-28 07:00:00|94.09|91.69|93.45|91.05|94.31|91.91|91.9|89.5|0
1690531200000|2023-07-28 08:00:00|93.4|91|93.83|91.43|94.85|92.45|93.11|90.71|0
1690534800000|2023-07-28 09:00:00|93.71|91.31|94.03|91.63|95.93|93.53|92.31|89.91|0
1690538400000|2023-07-28 10:00:00|93.97|91.57|93.63|91.23|94.53|92.13|93.35|90.95|0
1690542000000|2023-07-28 11:00:00|93.66|91.26|91.83|89.43|94.08|91.68|91.66|89.26|0
1690545600000|2023-07-28 12:00:00|91.88|89.48|88.28|85.88|92.05|89.65|88.23|85.83|0
1690549200000|2023-07-28 13:00:00|88.33|85.93|87.43|85.03|89.57|87.17|86.5|84.1|0
1690552800000|2023-07-28 14:00:00|87.19|84.79|87.14|84.74|88.9|86.5|86.13|83.73|0
1690556400000|2023-07-28 15:00:00|87.13|84.73|86.45|84.05|87.56|85.16|86.02|83.62|0
1690560000000|2023-07-28 16:00:00|86.35|83.95|87.65|85.25|87.98|85.58|86.35|83.95|0
1690563600000|2023-07-28 17:00:00|87.75|85.35|89.39|86.99|91.9|89.5|87.75|85.35|0
1690567200000|2023-07-28 18:00:00|89.44|87.04|87.77|85.37|89.59|87.19|87.03|84.63|0
1690570800000|2023-07-28 19:00:00|87.72|85.32|88.34|85.94|89.09|86.69|87.11|84.71|0
1690574400000|2023-07-28 20:00:00|88.07|85.67|88.27|85.47|88.44|86.04|87.94|85.47|0
1690761600000|2023-07-31 00:00:00|87.16|84.36|88.43|85.63|88.59|85.79|87|84.2|0
1690765200000|2023-07-31 01:00:00|88.38|85.58|89.78|86.98|89.91|87.11|87.89|85.09|0
1690768800000|2023-07-31 02:00:00|89.8|87|90.19|87.39|90.52|87.72|89.32|86.52|0
1690772400000|2023-07-31 03:00:00|90.16|87.36|90.74|87.94|90.96|88.16|90.1|87.3|0
1690776000000|2023-07-31 04:00:00|90.79|87.99|90.67|87.87|91.28|88.48|90.45|87.65|0
1690779600000|2023-07-31 05:00:00|90.72|87.92|89.89|87.09|90.99|88.19|89.62|86.82|0
1690783200000|2023-07-31 06:00:00|89.73|86.93|89.41|87.01|90.21|87.41|88.51|86.11|0
1690786800000|2023-07-31 07:00:00|89.35|86.95|89.23|86.83|89.82|87.42|88.19|85.79|0
1690790400000|2023-07-31 08:00:00|89.17|86.77|87.7|85.3|89.37|86.97|87.43|85.03|0
1690794000000|2023-07-31 09:00:00|87.75|85.35|88.16|85.76|88.48|86.08|87.38|84.98|0
1690797600000|2023-07-31 10:00:00|88.21|85.81|87.5|85.1|88.42|86.02|87.48|85.08|0
1690801200000|2023-07-31 11:00:00|87.56|85.16|86.91|84.51|87.61|85.21|86.91|84.51|0
1690804800000|2023-07-31 12:00:00|86.96|84.56|86.21|83.81|87.27|84.87|85.95|83.55|0
1690808400000|2023-07-31 13:00:00|86.26|83.86|89.09|86.69|89.9|87.5|85.88|83.48|0
1690812000000|2023-07-31 14:00:00|88.93|86.53|87.75|85.35|89.63|87.23|87.13|84.73|0
1690815600000|2023-07-31 15:00:00|87.7|85.3|89.53|87.13|90.07|87.67|87.03|84.63|0
1690819200000|2023-07-31 16:00:00|89.47|87.07|90.21|87.81|90.42|88.02|88.88|86.48|0
1690822800000|2023-07-31 17:00:00|90.26|87.86|89.6|87.2|90.96|88.56|89.02|86.62|0
1690826400000|2023-07-31 18:00:00|89.54|87.14|89.27|86.87|90.47|88.07|88.74|86.34|0
1690830000000|2023-07-31 19:00:00|89.22|86.82|87.67|85.27|91.42|89.02|87.67|85.27|0
1690833600000|2023-07-31 20:00:00|87.56|85.16|87.46|84.66|87.82|85.42|87.23|84.43|0
1690837200000|2023-07-31 21:00:00|87.45|84.65|87.39|84.59|87.58|84.78|87.38|84.58|0
1690840800000|2023-07-31 22:00:00|87.28|84.48|87.81|85.01|87.87|85.07|87.15|84.35|0
1690844400000|2023-07-31 23:00:00|87.76|84.96|87.74|84.94|87.96|85.16|87.64|84.84|0
1690848000000|2023-08-01 00:00:00|87.85|85.05|87.67|84.87|88.69|85.89|87.53|84.73|0
1690851600000|2023-08-01 01:00:00|87.62|84.82|87.29|84.49|87.88|85.08|87.03|84.23|0
1690855200000|2023-08-01 02:00:00|87.24|84.44|87.79|84.99|87.85|85.05|87.24|84.44|0
1690858800000|2023-08-01 03:00:00|87.74|84.94|87.88|85.08|88.04|85.24|87.63|84.83|0
1690862400000|2023-08-01 04:00:00|87.85|85.05|87.81|85.01|87.93|85.13|87.56|84.76|0
1690866000000|2023-08-01 05:00:00|87.86|85.06|88.11|85.31|88.32|85.52|87.7|84.9|0
1690869600000|2023-08-01 06:00:00|88.21|85.41|88.52|86.12|88.63|86.23|88.01|85.36|0
1690873200000|2023-08-01 07:00:00|88.47|86.07|89.41|87.01|89.68|87.28|88.36|85.96|0
1690876800000|2023-08-01 08:00:00|89.46|87.06|89.82|87.42|91.17|88.77|89.28|86.88|0
1690880400000|2023-08-01 09:00:00|89.87|87.47|90.65|88.25|91.36|88.96|89.82|87.42|0
1690884000000|2023-08-01 10:00:00|90.67|88.27|90.01|87.61|90.81|88.41|89.61|87.21|0
1690887600000|2023-08-01 11:00:00|89.96|87.56|91.61|89.21|91.78|89.38|89.85|87.45|0
1690891200000|2023-08-01 12:00:00|91.67|89.27|92.04|89.64|93.08|90.68|91.34|88.94|0
1690894800000|2023-08-01 13:00:00|92.15|89.75|90.68|88.28|92.42|90.02|89.75|87.35|0
1690898400000|2023-08-01 14:00:00|90.57|88.17|92.24|89.84|93.38|90.98|89.79|87.39|0
1690902000000|2023-08-01 15:00:00|92.08|89.68|92.55|90.15|93.33|90.93|91.86|89.46|0
1690905600000|2023-08-01 16:00:00|92.5|90.1|92.15|89.75|93.98|91.58|92.1|89.7|0
1690909200000|2023-08-01 17:00:00|91.99|89.59|91.86|89.46|92.91|90.51|91.77|89.37|0
1690912800000|2023-08-01 18:00:00|91.81|89.41|91.25|88.85|91.86|89.46|90.72|88.32|0
1690916400000|2023-08-01 19:00:00|91.19|88.79|91.42|89.02|91.96|89.56|89.67|87.27|0
1690920000000|2023-08-01 20:00:00|91.47|89.07|92.11|89.31|92.17|89.72|91.47|88.7|0
1690923600000|2023-08-01 21:00:00|92.09|89.29|94.29|91.49|94.8|92|92.01|89.21|0
1690927200000|2023-08-01 22:00:00|96.21|93.41|95.17|92.37|98|95.2|95.03|92.23|0
1690930800000|2023-08-01 23:00:00|95.19|92.39|95.29|92.49|95.97|93.17|94.97|92.17|0
1690934400000|2023-08-02 00:00:00|95.34|92.54|94.24|91.44|96.3|93.5|92.76|89.96|0
1690938000000|2023-08-02 01:00:00|94.19|91.39|93.73|90.93|94.35|91.55|93.24|90.44|0
1690941600000|2023-08-02 02:00:00|93.67|90.87|96.06|93.26|96.29|93.49|93.62|90.82|0
1690945200000|2023-08-02 03:00:00|96.11|93.31|96.09|93.29|96.33|93.53|95.66|92.86|0
1690948800000|2023-08-02 04:00:00|96.04|93.24|96.41|93.61|96.53|93.73|95.91|93.11|0
1690952400000|2023-08-02 05:00:00|96.47|93.67|96.06|93.26|96.64|93.84|95.33|92.53|0
1690956000000|2023-08-02 06:00:00|96.11|93.31|100.18|97.78|100.41|98.01|96|93.2|0
1690959600000|2023-08-02 07:00:00|100.12|97.72|103.38|100.98|103.44|101.04|99.77|97.37|0
1690963200000|2023-08-02 08:00:00|103.44|101.04|102.65|100.25|104.93|102.53|102.1|99.7|0
1690966800000|2023-08-02 09:00:00|102.59|100.19|101.62|99.22|103.59|101.19|101.29|98.89|0
1690970400000|2023-08-02 10:00:00|101.68|99.28|96.64|94.24|101.74|99.34|96.64|94.24|0
1690974000000|2023-08-02 11:00:00|96.59|94.19|96.91|94.51|97.2|94.8|95.68|93.28|0
1690977600000|2023-08-02 12:00:00|96.85|94.45|98.38|95.98|98.73|96.33|96.34|93.94|0
1690981200000|2023-08-02 13:00:00|98.5|96.1|100.39|97.99|102.47|100.07|98.32|95.92|0
1690984800000|2023-08-02 14:00:00|100.33|97.93|108.28|105.88|108.71|106.31|100.15|97.75|0
1690988400000|2023-08-02 15:00:00|108.34|105.94|107.97|105.57|108.52|106.12|104.62|102.22|0
1690992000000|2023-08-02 16:00:00|107.9|105.5|106.78|104.38|108.83|106.43|106.17|103.77|0
1690995600000|2023-08-02 17:00:00|106.84|104.44|107.44|105.04|107.68|105.28|105.37|102.97|0
1690999200000|2023-08-02 18:00:00|107.56|105.16|107.29|104.89|108.16|105.76|106.2|103.8|0
1691002800000|2023-08-02 19:00:00|107.36|104.96|108.39|105.99|110.46|108.06|106.62|104.22|0
1691006400000|2023-08-02 20:00:00|108.45|106.05|109.68|106.88|110.21|107.41|108.02|105.62|0
1691010000000|2023-08-02 21:00:00|109.61|106.81|109.62|106.82|109.76|106.96|109.47|106.67|0
1691013600000|2023-08-02 22:00:00|109.61|106.81|107.68|104.88|109.61|106.81|107.68|104.88|0
1691017200000|2023-08-02 23:00:00|107.62|104.82|107.3|104.5|107.8|105|107.25|104.45|0
1691020800000|2023-08-03 00:00:00|107.27|104.47|107.58|104.78|108.65|105.85|106.93|104.13|0
1691024400000|2023-08-03 01:00:00|107.64|104.84|107.07|104.27|108.01|105.21|106.32|103.52|0
1691028000000|2023-08-03 02:00:00|107.01|104.21|108.35|105.55|108.85|106.05|107.01|104.21|0
1691031600000|2023-08-03 03:00:00|108.28|105.48|107.52|104.72|108.47|105.67|107.46|104.66|0
1691035200000|2023-08-03 04:00:00|107.49|104.69|108.86|106.06|109.05|106.25|107.46|104.66|0
1691038800000|2023-08-03 05:00:00|108.93|106.13|108.69|105.89|109.53|106.73|107.8|105|0
1691042400000|2023-08-03 06:00:00|108.72|105.92|111.57|109.17|111.57|109.17|108.27|105.73|0
1691046000000|2023-08-03 07:00:00|111.45|109.05|115.58|113.18|116.1|113.7|109.91|107.51|0
1691049600000|2023-08-03 08:00:00|115.32|112.92|114.78|112.38|116.02|113.62|112.6|110.2|0
1691053200000|2023-08-03 09:00:00|114.72|112.32|112.83|110.43|114.78|112.38|112.6|110.2|0
1691056800000|2023-08-03 10:00:00|112.96|110.56|110.71|108.31|112.96|110.56|110.65|108.25|0
1691060400000|2023-08-03 11:00:00|112.32|109.92|112.71|110.31|113.35|110.95|110.89|108.49|0
1691064000000|2023-08-03 12:00:00|112.68|110.28|113.4|111|114.75|112.35|111.8|109.4|0
1691067600000|2023-08-03 13:00:00|113.33|110.93|115.72|113.32|116.84|114.44|113.33|110.93|0
1691071200000|2023-08-03 14:00:00|115.98|113.58|115.24|112.84|118.2|115.8|113.51|111.11|0
1691074800000|2023-08-03 15:00:00|115.18|112.78|112.7|110.3|115.44|113.04|111.18|108.78|0
1691078400000|2023-08-03 16:00:00|112.63|110.23|109.4|107|113.02|110.62|108.97|106.57|0
1691082000000|2023-08-03 17:00:00|109.34|106.94|109.81|107.41|110.73|108.33|106.71|104.31|0
1691085600000|2023-08-03 18:00:00|109.94|107.54|108.34|105.94|111.54|109.14|108.03|105.63|0
1691089200000|2023-08-03 19:00:00|108.28|105.88|111.1|108.7|111.42|109.02|108.22|105.82|0
1691092800000|2023-08-03 20:00:00|111.22|108.82|109.51|106.71|111.93|109.53|105.18|102.38|0
1691096400000|2023-08-03 21:00:00|109.47|106.67|109.62|106.82|110.33|107.53|109.22|106.42|0
1691100000000|2023-08-03 22:00:00|109.75|106.95|107.87|105.07|110.03|107.23|107.63|104.83|0
1691103600000|2023-08-03 23:00:00|107.81|105.01|107.92|105.12|108.74|105.94|107.06|104.26|0
1691107200000|2023-08-04 00:00:00|107.85|105.05|106.35|103.55|108.66|105.86|106.35|103.55|0
1691110800000|2023-08-04 01:00:00|106.28|103.48|106.27|103.47|106.96|104.16|105.41|102.61|0
1691114400000|2023-08-04 02:00:00|106.33|103.53|106.68|103.88|107.34|104.54|105.59|102.79|0
1691118000000|2023-08-04 03:00:00|106.74|103.94|106.47|103.67|106.8|104|105.69|102.89|0
1691121600000|2023-08-04 04:00:00|106.41|103.61|106.15|103.35|106.47|103.67|105.97|103.17|0
1691125200000|2023-08-04 05:00:00|106.08|103.28|104.6|101.8|106.39|103.59|104.36|101.56|0
1691128800000|2023-08-04 06:00:00|104.66|101.86|105.05|102.65|105.18|102.78|104.26|101.58|0
1691132400000|2023-08-04 07:00:00|105.17|102.77|104.78|102.38|107.64|105.24|104.72|102.32|0
1691136000000|2023-08-04 08:00:00|104.84|102.44|105.63|103.23|106|103.6|103.63|101.23|0
1691139600000|2023-08-04 09:00:00|105.57|103.17|104.4|102|105.8|103.4|103.67|101.27|0
1691143200000|2023-08-04 10:00:00|104.52|102.12|106.29|103.89|106.6|104.2|104.4|102|0
1691146800000|2023-08-04 11:00:00|106.35|103.95|108.43|106.03|109.33|106.93|106.22|103.82|0
1691150400000|2023-08-04 12:00:00|108.21|105.81|104.09|101.69|109.73|107.33|103.24|100.84|0
1691154000000|2023-08-04 13:00:00|104.15|101.75|103.35|100.95|105.78|103.38|99.62|97.22|0
1691157600000|2023-08-04 14:00:00|103.47|101.07|102.88|100.48|128.05|125.65|102.06|99.66|0
1691161200000|2023-08-04 15:00:00|102.7|100.3|101.53|99.13|105.46|103.06|101.36|98.96|0
1691164800000|2023-08-04 16:00:00|101.59|99.19|99.38|96.98|102.31|99.91|99.03|96.63|0
1691168400000|2023-08-04 17:00:00|99.32|96.92|105.64|103.24|105.83|103.43|99.26|96.86|0
1691172000000|2023-08-04 18:00:00|105.76|103.36|115.22|112.82|115.95|113.55|105.2|102.8|0
1691175600000|2023-08-04 19:00:00|115.16|112.76|116.59|114.19|117.79|115.39|113.58|111.18|0
1691179200000|2023-08-04 20:00:00|116.52|114.12|115.79|113.39|116.79|114.39|115.79|113.39|0
1691366400000|2023-08-07 00:00:00|113.27|110.47|112.49|109.69|113.27|110.47|112.42|109.62|0
1691370000000|2023-08-07 01:00:00|112.55|109.75|112.14|109.34|113.32|110.52|112.02|109.22|0
1691373600000|2023-08-07 02:00:00|112.02|109.22|111.67|108.87|112.2|109.4|111.49|108.69|0
1691377200000|2023-08-07 03:00:00|111.61|108.81|111.65|108.85|111.86|109.06|111.34|108.54|0
1691380800000|2023-08-07 04:00:00|111.69|108.89|112.15|109.35|112.49|109.69|111.69|108.89|0
1691384400000|2023-08-07 05:00:00|112.08|109.28|111.09|108.29|113.24|110.44|110.77|107.97|0
1691388000000|2023-08-07 06:00:00|111.15|108.35|112.02|109.62|112.68|110.28|110.62|107.84|0
1691391600000|2023-08-07 07:00:00|112.09|109.69|109.54|107.14|112.28|109.88|109.48|107.08|0
1691395200000|2023-08-07 08:00:00|109.61|107.21|111.34|108.94|112.31|109.91|109.54|107.14|0
1691398800000|2023-08-07 09:00:00|111.27|108.87|110.87|108.47|112.11|109.71|110.42|108.02|0
1691402400000|2023-08-07 10:00:00|110.93|108.53|111.94|109.54|113.13|110.73|110.55|108.15|0
1691406000000|2023-08-07 11:00:00|112.07|109.67|111.92|109.52|112.45|110.05|111.42|109.02|0
1691409600000|2023-08-07 12:00:00|112.05|109.65|109.78|107.38|113.22|110.62|109.66|107.26|0
1691413200000|2023-08-07 13:00:00|109.85|107.45|109.74|107.34|110.38|107.98|106.9|104.5|0
1691416800000|2023-08-07 14:00:00|109.86|107.46|108.32|105.92|111.08|108.68|106.26|103.86|0
1691420400000|2023-08-07 15:00:00|108.38|105.98|106.66|104.26|110.35|107.95|106.35|103.95|0
1691424000000|2023-08-07 16:00:00|106.59|104.19|106.2|103.8|107.96|105.56|105.89|103.49|0
1691427600000|2023-08-07 17:00:00|106.26|103.86|104.88|102.48|106.62|104.22|104.82|102.42|0
1691431200000|2023-08-07 18:00:00|104.82|102.42|105.02|102.62|106.52|104.12|104.14|101.74|0
1691434800000|2023-08-07 19:00:00|104.83|102.43|103.29|100.89|106.19|103.79|102.99|100.59|0
1691438400000|2023-08-07 20:00:00|103.23|100.83|102.9|100.1|103.48|101.08|102.5|99.7|0
1691442000000|2023-08-07 21:00:00|102.85|100.05|102.68|99.88|102.97|100.17|102.62|99.82|0
1691445600000|2023-08-07 22:00:00|102.88|100.08|103.31|100.51|103.45|100.65|102.66|99.86|0
1691449200000|2023-08-07 23:00:00|103.25|100.45|103.17|100.37|103.49|100.69|103.05|100.25|0
1691452800000|2023-08-08 00:00:00|103.11|100.31|103.95|101.15|104.04|101.24|102.99|100.19|0
1691456400000|2023-08-08 01:00:00|103.98|101.18|106.31|103.51|106.37|103.57|103.95|101.15|0
1691460000000|2023-08-08 02:00:00|106.43|103.63|105.54|102.74|106.62|103.82|105.18|102.38|0
1691463600000|2023-08-08 03:00:00|105.61|102.81|106.27|103.47|106.41|103.61|105.29|102.49|0
1691467200000|2023-08-08 04:00:00|106.33|103.53|105.81|103.01|106.45|103.65|105.63|102.83|0
1691470800000|2023-08-08 05:00:00|105.75|102.95|107.23|104.43|107.48|104.68|105.6|102.8|0
1691474400000|2023-08-08 06:00:00|107.26|104.46|107.39|104.99|107.79|105.39|105.39|102.99|0
1691478000000|2023-08-08 07:00:00|107.46|105.06|105.87|103.47|107.89|105.49|105.81|103.41|0
1691481600000|2023-08-08 08:00:00|105.81|103.41|107.49|105.09|108.51|106.11|105.62|103.22|0
1691485200000|2023-08-08 09:00:00|107.42|105.02|109.46|107.06|110.62|108.22|107.33|104.93|0
1691488800000|2023-08-08 10:00:00|109.4|107|110.72|108.32|111.24|108.84|108.95|106.55|0
1691492400000|2023-08-08 11:00:00|110.79|108.39|112.93|110.53|113.92|111.52|110.72|108.32|0
1691496000000|2023-08-08 12:00:00|112.9|110.5|112.84|110.44|115.69|113.29|112.07|109.67|0
1691499600000|2023-08-08 13:00:00|112.91|110.51|117.02|114.62|118.23|115.83|111.79|109.39|0
1691503200000|2023-08-08 14:00:00|117.29|114.89|121.13|118.73|121.13|118.73|116.15|113.75|0
1691506800000|2023-08-08 15:00:00|120.99|118.59|121.27|118.87|122.11|119.71|119.72|117.32|0
1691510400000|2023-08-08 16:00:00|121.34|118.94|117.64|115.24|121.48|119.08|116.71|114.31|0
1691514000000|2023-08-08 17:00:00|117.71|115.31|114.75|112.35|117.77|115.37|114.39|111.99|0
1691517600000|2023-08-08 18:00:00|114.81|112.41|111.28|108.88|115.54|113.14|110.7|108.3|0
1691521200000|2023-08-08 19:00:00|111.34|108.94|109.68|107.28|112.65|110.25|108.61|106.21|0
1691524800000|2023-08-08 20:00:00|109.81|107.41|109.96|107.16|110.26|107.86|109.49|107.09|0
1691528400000|2023-08-08 21:00:00|110.07|107.27|110.11|107.31|110.27|107.47|109.99|107.19|0
1691532000000|2023-08-08 22:00:00|110.13|107.33|110.2|107.4|110.41|107.61|109.84|107.04|0
1691535600000|2023-08-08 23:00:00|110.14|107.34|110.18|107.38|110.39|107.59|109.88|107.08|0
1691539200000|2023-08-09 00:00:00|110.25|107.45|109.13|106.33|110.38|107.58|108.84|106.04|0
1691542800000|2023-08-09 01:00:00|109.1|106.3|108.7|105.9|109.13|106.33|108.04|105.24|0
1691546400000|2023-08-09 02:00:00|108.73|105.93|108.27|105.47|109.04|106.24|108.27|105.47|0
1691550000000|2023-08-09 03:00:00|108.33|105.53|108.88|106.08|109.11|106.31|108.2|105.4|0
1691553600000|2023-08-09 04:00:00|108.82|106.02|108.48|105.68|109.06|106.26|108.42|105.62|0
1691557200000|2023-08-09 05:00:00|108.42|105.62|108.02|105.22|108.54|105.74|107.52|104.72|0
1691560800000|2023-08-09 06:00:00|108.08|105.28|107.23|104.83|108.27|105.79|106.98|104.58|0
1691564400000|2023-08-09 07:00:00|107.11|104.71|106.4|104|108.11|105.71|105.37|102.97|0
1691568000000|2023-08-09 08:00:00|106.34|103.94|103|100.6|107.36|104.96|102.73|100.33|0
1691571600000|2023-08-09 09:00:00|103.03|100.63|104|101.6|104.43|102.03|102.6|100.2|0
1691575200000|2023-08-09 10:00:00|104.06|101.66|104.84|102.44|104.91|102.51|103.31|100.91|0
1691578800000|2023-08-09 11:00:00|104.91|102.51|103.72|101.32|105.77|103.37|103.38|100.98|0
1691582400000|2023-08-09 12:00:00|103.69|101.29|105.4|103|105.66|103.26|103.44|101.04|0
1691586000000|2023-08-09 13:00:00|105.47|103.07|107.8|105.4|108.5|106.1|105.15|102.75|0
1691589600000|2023-08-09 14:00:00|107.86|105.46|109.71|107.31|109.91|107.51|106.59|104.19|0
1691593200000|2023-08-09 15:00:00|109.64|107.24|117.07|114.67|118.1|115.7|107.8|105.4|0
1691596800000|2023-08-09 16:00:00|117.21|114.81|114.63|112.23|117.48|115.08|113.71|111.31|0
1691600400000|2023-08-09 17:00:00|114.7|112.3|110.83|108.43|115.23|112.83|99.69|97.29|0
1691604000000|2023-08-09 18:00:00|110.9|108.5|107.68|105.28|111.22|108.82|106.48|104.08|0
1691607600000|2023-08-09 19:00:00|107.62|105.22|114.45|112.05|115.39|112.99|107.56|105.16|0
1691611200000|2023-08-09 20:00:00|114.65|112.25|112.93|110.13|114.65|112.25|112.71|110.07|0
1691614800000|2023-08-09 21:00:00|112.97|110.17|113.05|110.25|113.33|110.53|112.81|110.01|0
1691618400000|2023-08-09 22:00:00|112.91|110.11|112.23|109.43|112.94|110.14|112.07|109.27|0
1691622000000|2023-08-09 23:00:00|112.2|109.4|111.92|109.12|112.52|109.72|111.59|108.79|0
1691625600000|2023-08-10 00:00:00|111.85|109.05|111.49|108.69|112.46|109.66|111.36|108.56|0
1691629200000|2023-08-10 01:00:00|111.56|108.76|112.32|109.52|112.72|109.92|111.48|108.68|0
1691632800000|2023-08-10 02:00:00|112.26|109.46|111.13|108.33|112.46|109.66|110.81|108.01|0
1691636400000|2023-08-10 03:00:00|111.06|108.26|110.71|107.91|111.06|108.26|110.46|107.66|0
1691640000000|2023-08-10 04:00:00|110.65|107.85|111.15|108.35|111.15|108.35|110.32|107.52|0
1691643600000|2023-08-10 05:00:00|111.18|108.38|110.48|107.68|111.87|109.07|110.48|107.68|0
1691647200000|2023-08-10 06:00:00|110.54|107.74|110.65|108.25|110.67|108.25|109.43|107.03|0
1691650800000|2023-08-10 07:00:00|110.58|108.18|107.99|105.59|110.62|108.22|107.04|104.64|0
1691654400000|2023-08-10 08:00:00|108.05|105.65|108.46|106.06|109.97|107.57|107.82|105.42|0
1691658000000|2023-08-10 09:00:00|108.52|106.12|107.12|104.72|108.84|106.44|106.73|104.33|0
1691661600000|2023-08-10 10:00:00|107|104.6|108.29|105.89|108.95|106.55|107|104.6|0
1691665200000|2023-08-10 11:00:00|108.23|105.83|108.5|106.1|108.86|106.46|107.27|104.87|0
1691668800000|2023-08-10 12:00:00|108.47|106.07|104.3|101.9|110.78|108.38|102.54|100.14|0
1691672400000|2023-08-10 13:00:00|104.36|101.96|99.01|96.61|106.95|104.55|98.73|96.33|0
1691676000000|2023-08-10 14:00:00|98.77|96.37|104.21|101.81|105.62|103.22|97.94|95.54|0
1691679600000|2023-08-10 15:00:00|104.27|101.87|108.83|106.43|110.73|108.33|104.02|101.62|0
1691683200000|2023-08-10 16:00:00|109.03|106.63|112.33|109.93|113.06|110.66|98.45|96.05|0
1691686800000|2023-08-10 17:00:00|112.46|110.06|117.19|114.79|117.33|114.93|110.87|108.47|0
1691690400000|2023-08-10 18:00:00|117.26|114.86|109.69|107.29|117.26|114.86|109.62|107.22|0
1691694000000|2023-08-10 19:00:00|109.62|107.22|113.38|110.98|115.48|113.08|109.62|107.22|0
1691697600000|2023-08-10 20:00:00|113.18|110.78|113.06|110.26|114.05|111.65|112.63|109.83|0
1691701200000|2023-08-10 21:00:00|113.01|110.21|113.02|110.22|113.24|110.44|112.95|110.15|0
1691704800000|2023-08-10 22:00:00|113.04|110.24|112.12|109.32|113.04|110.24|111.86|109.06|0
1691708400000|2023-08-10 23:00:00|112.05|109.25|111.77|108.97|112.58|109.78|111.51|108.71|0
1691712000000|2023-08-11 00:00:00|111.83|109.03|110.59|107.79|111.83|109.03|110.27|107.47|0
1691715600000|2023-08-11 01:00:00|110.4|107.6|111.43|108.63|111.5|108.7|110.33|107.53|0
1691719200000|2023-08-11 02:00:00|111.46|108.66|112.34|109.54|112.68|109.88|111.29|108.49|0
1691722800000|2023-08-11 03:00:00|112.27|109.47|113.12|110.32|113.39|110.59|111.73|108.93|0
1691726400000|2023-08-11 04:00:00|113.09|110.29|113.37|110.57|113.77|110.97|113.09|110.29|0
1691730000000|2023-08-11 05:00:00|113.43|110.63|112.11|109.31|113.77|110.97|111.95|109.15|0
1691733600000|2023-08-11 06:00:00|112.15|109.35|111.59|109.19|113.08|110.68|111.33|108.93|0
1691737200000|2023-08-11 07:00:00|111.53|109.13|111.84|109.44|112.19|109.79|110.4|108|0
1691740800000|2023-08-11 08:00:00|111.91|109.51|113.15|110.75|114.24|111.84|111.33|108.93|0
1691744400000|2023-08-11 09:00:00|113.22|110.82|113.74|111.34|114.62|112.22|111.8|109.4|0
1691748000000|2023-08-11 10:00:00|113.77|111.37|113.39|110.99|114.04|111.64|111.99|109.59|0
1691751600000|2023-08-11 11:00:00|113.46|111.06|113.23|110.83|113.64|111.24|111.91|109.51|0
1691755200000|2023-08-11 12:00:00|113.44|111.04|116.98|114.58|117.33|114.93|112.29|109.89|0
1691758800000|2023-08-11 13:00:00|117.12|114.72|118.55|116.15|120.91|118.51|115.82|113.42|0
1691762400000|2023-08-11 14:00:00|118.62|116.22|115.48|113.08|118.62|116.22|111.73|109.33|0
1691766000000|2023-08-11 15:00:00|115.41|113.01|115.39|112.99|118.07|115.67|114.53|112.13|0
1691769600000|2023-08-11 16:00:00|115.32|112.92|117.01|114.61|117.56|115.16|113.7|111.3|0
1691773200000|2023-08-11 17:00:00|116.94|114.54|113.96|111.56|117.56|115.16|112.35|109.95|0
1691776800000|2023-08-11 18:00:00|114.09|111.69|110.82|108.42|114.55|112.15|110.42|108.02|0
1691780400000|2023-08-11 19:00:00|110.88|108.48|112.47|110.07|113.68|111.28|110.67|108.27|0
1691784000000|2023-08-11 20:00:00|111.93|109.53|110.99|108.59|111.93|109.53|110.93|108.53|0
1691971200000|2023-08-14 00:00:00|111.1|108.3|112.89|110.09|113.09|110.29|111.1|108.3|0
1691974800000|2023-08-14 01:00:00|112.96|110.16|113.68|110.88|114.97|112.17|112.48|109.68|0
1691978400000|2023-08-14 02:00:00|113.74|110.94|116.11|113.31|116.32|113.52|113.61|110.81|0
1691982000000|2023-08-14 03:00:00|116.04|113.24|116.72|113.92|118.25|115.45|115.62|112.82|0
1691985600000|2023-08-14 04:00:00|116.79|113.99|117.12|114.32|117.14|114.34|116.09|113.29|0
1691989200000|2023-08-14 05:00:00|117.05|114.25|115.52|112.72|117.05|114.25|115.11|112.31|0
1691992800000|2023-08-14 06:00:00|115.45|112.65|113.88|111.48|115.93|113.53|113.47|111.07|0
1691996400000|2023-08-14 07:00:00|113.81|111.41|108.61|106.21|114.42|112.02|107.7|105.3|0
1692000000000|2023-08-14 08:00:00|108.68|106.28|110.83|108.43|111.4|109|107.86|105.46|0
1692003600000|2023-08-14 09:00:00|110.8|108.4|110.68|108.28|111.56|109.16|109.96|107.56|0
1692007200000|2023-08-14 10:00:00|110.55|108.15|109.97|107.57|111.14|108.74|109.28|106.88|0
1692010800000|2023-08-14 11:00:00|110|107.6|111.1|108.7|111.9|109.5|109.67|107.27|0
1692014400000|2023-08-14 12:00:00|111.17|108.77|114.18|111.78|116.01|113.61|111.1|108.7|0
1692018000000|2023-08-14 13:00:00|114.25|111.85|113.82|111.42|116.01|113.61|113.56|111.16|0
1692021600000|2023-08-14 14:00:00|113.89|111.49|107.4|105|114.5|112.1|107|104.6|0
1692025200000|2023-08-14 15:00:00|107.34|104.94|107.64|105.24|109.09|106.69|106.03|103.63|0
1692028800000|2023-08-14 16:00:00|107.58|105.18|107.36|104.96|109.53|107.13|106.8|104.4|0
1692032400000|2023-08-14 17:00:00|107.43|105.03|107.6|105.2|108.52|106.12|106.19|103.79|0
1692036000000|2023-08-14 18:00:00|107.67|105.27|108.49|106.09|109.55|107.15|107.4|105|0
1692039600000|2023-08-14 19:00:00|108.43|106.03|104.99|102.59|109.15|106.75|104.99|102.59|0
1692043200000|2023-08-14 20:00:00|105.12|102.72|105.14|102.34|105.44|102.84|104.8|102.24|0
1692046800000|2023-08-14 21:00:00|105.18|102.38|105.06|102.26|105.29|102.49|104.99|102.19|0
1692050400000|2023-08-14 22:00:00|105.18|102.38|103.42|100.62|105.59|102.79|103.17|100.37|0
1692054000000|2023-08-14 23:00:00|103.36|100.56|105.89|103.09|106.06|103.26|103.3|100.5|0
1692057600000|2023-08-15 00:00:00|105.8|103|103.77|100.97|106.18|103.38|103.57|100.77|0
1692061200000|2023-08-15 01:00:00|103.7|100.9|102.62|99.82|104.01|101.21|101.93|99.13|0
1692064800000|2023-08-15 02:00:00|102.59|99.79|103.26|100.46|103.68|100.88|102.48|99.68|0
1692068400000|2023-08-15 03:00:00|103.22|100.42|102.51|99.71|103.29|100.49|102.51|99.71|0
1692072000000|2023-08-15 04:00:00|102.58|99.78|102.62|99.82|102.81|100.01|102.2|99.4|0
1692075600000|2023-08-15 05:00:00|102.56|99.76|102.98|100.18|103.68|100.88|102.3|99.5|0
1692079200000|2023-08-15 06:00:00|103.1|100.3|104.19|101.79|104.25|101.85|102.23|99.43|0
1692082800000|2023-08-15 07:00:00|104.25|101.85|111.32|108.92|111.32|108.92|103.49|101.09|0
1692086400000|2023-08-15 08:00:00|111.12|108.72|110.28|107.88|112.55|110.15|109.95|107.55|0
1692090000000|2023-08-15 09:00:00|110.35|107.95|110.81|108.41|112|109.6|109.57|107.17|0
1692093600000|2023-08-15 10:00:00|110.88|108.48|112.19|109.79|113.72|111.32|110.22|107.82|0
1692097200000|2023-08-15 11:00:00|112.26|109.86|114|111.6|114.68|112.28|111.91|109.51|0
1692100800000|2023-08-15 12:00:00|114.06|111.66|113.77|111.37|115.08|112.68|111.99|109.59|0
1692104400000|2023-08-15 13:00:00|113.84|111.44|113.72|111.32|114.04|111.64|109.4|107|0
1692108000000|2023-08-15 14:00:00|113.86|111.46|117.33|114.93|118.6|116.2|113.86|111.46|0
1692111600000|2023-08-15 15:00:00|117.4|115|113.51|111.11|117.4|115|113.38|110.98|0
1692115200000|2023-08-15 16:00:00|113.44|111.04|114.99|112.59|115.96|113.56|112.97|110.57|0
1692118800000|2023-08-15 17:00:00|115.06|112.66|115.24|112.84|116.22|113.82|113.47|111.07|0
1692122400000|2023-08-15 18:00:00|115.17|112.77|114.6|112.2|116.13|113.73|113.65|111.25|0
1692126000000|2023-08-15 19:00:00|114.67|112.27|118.62|116.22|120.68|118.28|114.39|111.99|0
1692129600000|2023-08-15 20:00:00|118.76|116.36|119.26|116.46|119.4|117|118.34|115.94|0
1692133200000|2023-08-15 21:00:00|119.24|116.44|119.05|116.25|119.24|116.44|118.9|116.1|0
1692136800000|2023-08-15 22:00:00|119.1|116.3|118.69|115.89|119.33|116.53|118.49|115.69|0
1692140400000|2023-08-15 23:00:00|118.62|115.82|118.25|115.45|118.76|115.96|117.97|115.17|0
1692144000000|2023-08-16 00:00:00|118.32|115.52|120.74|117.94|120.89|118.09|118.17|115.37|0
1692147600000|2023-08-16 01:00:00|120.64|117.84|120.23|117.43|121.24|118.44|119.17|116.37|0
1692151200000|2023-08-16 02:00:00|120.15|117.35|120.06|117.26|120.79|117.99|119.3|116.5|0
1692154800000|2023-08-16 03:00:00|119.78|116.98|119.69|116.89|119.99|117.19|119.14|116.34|0
1692158400000|2023-08-16 04:00:00|119.66|116.86|120.23|117.43|120.74|117.94|119.55|116.75|0
1692162000000|2023-08-16 05:00:00|120.3|117.5|120.46|117.66|120.79|117.99|119.8|117|0
1692165600000|2023-08-16 06:00:00|120.5|117.7|119.03|116.63|121.51|119.11|118.89|116.49|0
1692169200000|2023-08-16 07:00:00|119.1|116.7|117.39|114.99|119.31|116.91|116.56|114.16|0
1692172800000|2023-08-16 08:00:00|117.32|114.92|116.63|114.23|118.16|115.76|115.58|113.18|0
1692176400000|2023-08-16 09:00:00|116.56|114.16|118.99|116.59|119.77|117.37|116.42|114.02|0
1692180000000|2023-08-16 10:00:00|118.92|116.52|119.39|116.99|119.9|117.5|118.55|116.15|0
1692183600000|2023-08-16 11:00:00|119.43|117.03|118.81|116.41|121.02|118.62|118.74|116.34|0
1692187200000|2023-08-16 12:00:00|118.74|116.34|121.7|119.3|121.92|119.52|118.31|115.91|0
1692190800000|2023-08-16 13:00:00|121.77|119.37|117.29|114.89|121.99|119.59|115.33|112.93|0
1692194400000|2023-08-16 14:00:00|117.36|114.96|116.02|113.62|118.84|116.44|115.55|113.15|0
1692198000000|2023-08-16 15:00:00|115.95|113.55|120.07|117.67|120.72|118.32|115.46|113.06|0
1692201600000|2023-08-16 16:00:00|120.29|117.89|121.26|118.86|122.81|120.41|119.16|116.76|0
1692205200000|2023-08-16 17:00:00|121.19|118.79|120.93|118.53|124.34|121.94|119.92|117.52|0
1692208800000|2023-08-16 18:00:00|121|118.6|122.05|119.65|124.94|122.54|117.9|115.5|0
1692212400000|2023-08-16 19:00:00|122.19|119.79|128.1|125.7|128.56|126.16|122.19|119.79|0
1692216000000|2023-08-16 20:00:00|128.33|125.93|128.47|125.67|129.05|126.61|127.35|124.95|0
1692219600000|2023-08-16 21:00:00|128.51|125.71|128.57|125.77|128.65|125.85|128.35|125.55|0
1692223200000|2023-08-16 22:00:00|128.23|125.43|128.16|125.36|128.23|125.43|127.2|124.4|0
1692226800000|2023-08-16 23:00:00|128.09|125.29|128.67|125.87|128.9|126.1|127.93|125.13|0
1692230400000|2023-08-17 00:00:00|128.82|126.02|131.3|128.5|132.13|129.33|128.75|125.95|0
1692234000000|2023-08-17 01:00:00|131.22|128.42|130.59|127.79|132.59|129.79|130.59|127.79|0
1692237600000|2023-08-17 02:00:00|130.55|127.75|129.96|127.16|131.12|128.32|129.51|126.71|0
1692241200000|2023-08-17 03:00:00|130.04|127.24|128.66|125.86|130.19|127.39|128.66|125.86|0
1692244800000|2023-08-17 04:00:00|128.58|125.78|129.01|126.21|129.03|126.23|128.35|125.55|0
1692248400000|2023-08-17 05:00:00|128.94|126.14|130.2|127.4|131.26|128.46|128.84|126.04|0
1692252000000|2023-08-17 06:00:00|130.13|127.33|127.64|125.24|130.35|127.6|127.34|124.94|0
1692255600000|2023-08-17 07:00:00|127.49|125.09|128.07|125.67|129.51|127.11|126.82|124.42|0
1692259200000|2023-08-17 08:00:00|128.15|125.75|127.68|125.28|128.45|126.05|126.34|123.94|0
1692262800000|2023-08-17 09:00:00|127.64|125.24|125.88|123.48|128.26|125.86|125.73|123.33|0
1692266400000|2023-08-17 10:00:00|125.81|123.41|126.82|124.42|127.5|125.1|125.51|123.11|0
1692270000000|2023-08-17 11:00:00|126.9|124.5|125.69|123.29|127.27|124.87|125.61|123.21|0
1692273600000|2023-08-17 12:00:00|125.61|123.21|123.32|120.92|126.57|124.17|122.96|120.56|0
1692277200000|2023-08-17 13:00:00|123.47|121.07|127.35|124.95|128.93|126.53|123.1|120.7|0
1692280800000|2023-08-17 14:00:00|127.28|124.88|128.64|126.24|130.91|128.51|126.46|124.06|0
1692284400000|2023-08-17 15:00:00|128.49|126.09|130.93|128.53|132.69|130.29|117.33|114.93|0
1692288000000|2023-08-17 16:00:00|130.85|128.45|127.04|124.64|132.69|130.29|127.04|124.64|0
1692291600000|2023-08-17 17:00:00|126.97|124.57|132.1|129.7|133.04|130.64|126.67|124.27|0
1692295200000|2023-08-17 18:00:00|132.03|129.63|137.09|134.69|137.8|135.4|131.87|129.47|0
1692298800000|2023-08-17 19:00:00|137.32|134.92|140.41|137.53|144.45|141.57|136.45|134.05|0
1692302400000|2023-08-17 20:00:00|140.49|137.61|142.88|140.08|143.21|140.41|139.84|137.13|0
1692306000000|2023-08-17 21:00:00|142.87|140.07|142.89|140.09|143.02|140.22|142.65|139.85|0
1692309600000|2023-08-17 22:00:00|142.65|139.85|142.92|140.12|144|141.2|141.64|138.84|0
1692313200000|2023-08-17 23:00:00|142.84|140.04|142|139.2|142.84|140.04|141.16|138.36|0
1692316800000|2023-08-18 00:00:00|142.08|139.28|141.54|138.74|142.98|140.18|137.92|135.12|0
1692320400000|2023-08-18 01:00:00|141.37|138.57|140.31|137.51|141.86|139.06|139.99|137.19|0
1692324000000|2023-08-18 02:00:00|140.39|137.59|140.93|138.13|141.5|138.7|139.82|137.02|0
1692327600000|2023-08-18 03:00:00|141.01|138.21|141.55|138.75|142.38|139.58|140.75|137.95|0
1692331200000|2023-08-18 04:00:00|141.47|138.67|141.61|138.81|141.98|139.18|141.06|138.26|0
1692334800000|2023-08-18 05:00:00|141.53|138.73|141.71|138.91|143.07|140.27|141.45|138.65|0
1692338400000|2023-08-18 06:00:00|141.67|138.87|139.33|136.93|141.83|139.03|138.93|136.53|0
1692342000000|2023-08-18 07:00:00|139.49|137.09|143.57|141.17|144.72|142.32|138.92|136.52|0
1692345600000|2023-08-18 08:00:00|143.65|141.25|142.57|140.17|144.04|141.64|141.77|139.37|0
1692349200000|2023-08-18 09:00:00|142.65|140.25|145.04|142.64|145.59|143.19|142.24|139.84|0
1692352800000|2023-08-18 10:00:00|144.95|142.55|144.89|142.49|145.45|143.05|143.07|140.67|0
1692356400000|2023-08-18 11:00:00|144.98|142.58|149.2|146.8|150.05|147.65|144.4|142|0
1692360000000|2023-08-18 12:00:00|149.12|146.72|149.46|147.06|151.62|149.22|147.87|145.47|0
1692363600000|2023-08-18 13:00:00|149.63|147.23|148.71|146.31|152.63|150.23|145.54|143.14|0
1692367200000|2023-08-18 14:00:00|148.79|146.39|146.01|143.61|151.33|148.93|145.93|143.53|0
1692370800000|2023-08-18 15:00:00|145.76|143.36|139.42|137.02|146.02|143.62|139.18|136.78|0
1692374400000|2023-08-18 16:00:00|139.34|136.94|141.27|138.87|142.01|139.61|139.02|136.62|0
1692378000000|2023-08-18 17:00:00|141.18|138.78|141.08|138.68|144.79|142.39|140.29|137.89|0
1692381600000|2023-08-18 18:00:00|141.16|138.76|139.77|137.37|141.24|138.84|137.12|134.72|0
1692385200000|2023-08-18 19:00:00|139.85|137.45|136.75|134.35|141.15|138.75|133.34|130.94|0
1692388800000|2023-08-18 20:00:00|136.67|134.27|136.91|134.51|137.31|134.91|135.23|132.83|0
1692576000000|2023-08-21 00:00:00|138.27|135.47|138.1|135.3|138.42|135.62|137.62|134.82|0
1692579600000|2023-08-21 01:00:00|138.18|135.38|139.68|136.88|141.32|138.52|138.18|135.38|0
1692583200000|2023-08-21 02:00:00|139.76|136.96|138.37|135.57|140|137.2|137.98|135.18|0
1692586800000|2023-08-21 03:00:00|138.45|135.65|139.32|136.52|139.57|136.77|138.13|135.33|0
1692590400000|2023-08-21 04:00:00|139.4|136.6|139.86|137.06|140.11|137.31|139.07|136.27|0
1692594000000|2023-08-21 05:00:00|139.78|136.98|141.21|138.41|141.47|138.67|139.21|136.41|0
1692597600000|2023-08-21 06:00:00|141.38|138.58|139.79|137.39|141.91|139.51|138.91|136.51|0
1692601200000|2023-08-21 07:00:00|139.71|137.31|132.82|130.42|139.79|137.39|132.82|130.42|0
1692604800000|2023-08-21 08:00:00|132.74|130.34|132.01|129.61|133.68|131.28|132.01|129.61|0
1692608400000|2023-08-21 09:00:00|132.09|129.69|130.44|128.04|132.09|129.69|130.21|127.81|0
1692612000000|2023-08-21 10:00:00|130.36|127.96|131.42|129.02|131.81|129.41|129.82|127.42|0
1692615600000|2023-08-21 11:00:00|131.5|129.1|131.3|128.9|133.36|130.96|130.72|128.32|0
1692619200000|2023-08-21 12:00:00|131.22|128.82|134.64|132.24|134.72|132.32|130.83|128.43|0
1692622800000|2023-08-21 13:00:00|134.68|132.28|130.49|128.09|135.95|133.55|130.49|128.09|0
1692626400000|2023-08-21 14:00:00|130.26|127.86|135.49|133.09|137.57|135.17|129.8|127.4|0
1692630000000|2023-08-21 15:00:00|135.57|133.17|139.57|137.17|140.55|138.15|134.53|132.13|0
1692633600000|2023-08-21 16:00:00|139.73|137.33|134.09|131.69|139.89|137.49|133.85|131.45|0
1692637200000|2023-08-21 17:00:00|134.17|131.77|131.71|129.31|135.2|132.8|130.47|128.07|0
1692640800000|2023-08-21 18:00:00|131.63|129.23|128.75|126.35|132.18|129.78|127.99|125.59|0
1692644400000|2023-08-21 19:00:00|128.6|126.2|127.55|125.15|128.6|126.2|125.33|122.93|0
1692648000000|2023-08-21 20:00:00|128.12|125.72|131.41|128.61|132.38|129.98|128.12|125.72|0
1692651600000|2023-08-21 21:00:00|131.4|128.6|131.26|128.46|131.46|128.66|131.15|128.35|0
1692655200000|2023-08-21 22:00:00|131.15|128.35|132.25|129.45|132.42|129.62|131.08|128.28|0
1692658800000|2023-08-21 23:00:00|132.17|129.37|131.19|128.39|132.62|129.82|131.16|128.36|0
1692662400000|2023-08-22 00:00:00|131.11|128.31|128.81|126.01|132.19|129.39|128.61|125.81|0
1692666000000|2023-08-22 01:00:00|128.74|125.94|129.34|126.54|130.43|127.63|128.35|125.55|0
1692669600000|2023-08-22 02:00:00|129.3|126.5|128.7|125.9|129.41|126.61|128.1|125.3|0
1692673200000|2023-08-22 03:00:00|128.78|125.98|128.26|125.46|128.85|126.05|127.93|125.13|0
1692676800000|2023-08-22 04:00:00|128.22|125.42|129.04|126.24|129.04|126.24|128.22|125.42|0
1692680400000|2023-08-22 05:00:00|128.96|126.16|128.48|125.68|129.64|126.84|128.35|125.55|0
1692684000000|2023-08-22 06:00:00|128.52|125.72|126.52|124.12|129.02|126.22|126.3|123.9|0
1692687600000|2023-08-22 07:00:00|126.59|124.19|124.33|121.93|127.35|124.95|123.96|121.56|0
1692691200000|2023-08-22 08:00:00|124.19|121.79|122.83|120.43|124.41|122.01|122.76|120.36|0
1692694800000|2023-08-22 09:00:00|122.76|120.36|122.15|119.75|123.79|121.39|121.71|119.31|0
1692698400000|2023-08-22 10:00:00|122.08|119.68|122.7|120.3|123.11|120.71|121.63|119.23|0
1692702000000|2023-08-22 11:00:00|122.66|120.26|120.67|118.27|123.18|120.78|120.38|117.98|0
1692705600000|2023-08-22 12:00:00|120.6|118.2|122.4|120|122.4|120|119.8|117.4|0
1692709200000|2023-08-22 13:00:00|122.48|120.08|127.42|125.02|127.8|125.4|122.1|119.7|0
1692712800000|2023-08-22 14:00:00|127.64|125.24|126.61|124.21|129.89|127.49|124.67|122.27|0
1692716400000|2023-08-22 15:00:00|126.45|124.05|129.3|126.9|129.61|127.21|126.17|123.77|0
1692720000000|2023-08-22 16:00:00|129.46|127.06|129.28|126.88|132.17|129.77|127.22|124.82|0
1692723600000|2023-08-22 17:00:00|129.36|126.96|129.58|127.18|132.54|130.14|128.61|126.21|0
1692727200000|2023-08-22 18:00:00|129.66|127.26|128.56|126.16|130.9|128.5|127.34|124.94|0
1692730800000|2023-08-22 19:00:00|128.63|126.23|128.91|126.51|131.16|128.76|125.4|123|0
1692734400000|2023-08-22 20:00:00|129.06|126.66|129.05|126.25|129.79|127.13|128.98|126.25|0
1692738000000|2023-08-22 21:00:00|129.16|126.36|128.96|126.16|129.19|126.39|128.56|125.76|0
1692741600000|2023-08-22 22:00:00|129.26|126.46|128.58|125.78|129.26|126.46|128.05|125.25|0
1692745200000|2023-08-22 23:00:00|128.66|125.86|128.87|126.07|129.18|126.38|128.42|125.62|0
1692748800000|2023-08-23 00:00:00|128.95|126.15|128.03|125.23|129.1|126.3|127.09|124.29|0
1692752400000|2023-08-23 01:00:00|127.95|125.15|126.71|123.91|128.26|125.46|126.26|123.46|0
1692756000000|2023-08-23 02:00:00|126.56|123.76|126.61|123.81|126.99|124.19|125.94|123.14|0
1692759600000|2023-08-23 03:00:00|126.69|123.89|127.01|124.21|127.48|124.68|126.46|123.66|0
1692763200000|2023-08-23 04:00:00|127.09|124.29|126.92|124.12|127.61|124.81|126.77|123.97|0
1692766800000|2023-08-23 05:00:00|126.99|124.19|125.76|122.96|127.21|124.41|125.61|122.81|0
1692770400000|2023-08-23 06:00:00|125.83|123.03|125.91|123.51|126.31|123.91|125.16|122.76|0
1692774000000|2023-08-23 07:00:00|125.84|123.44|125.06|122.66|125.91|123.51|123.43|121.03|0
1692777600000|2023-08-23 08:00:00|125.14|122.74|123.25|120.85|125.14|122.74|122.52|120.12|0
1692781200000|2023-08-23 09:00:00|123.17|120.77|123.74|121.34|126.57|124.17|122.57|120.17|0
1692784800000|2023-08-23 10:00:00|123.67|121.27|126.74|124.34|127.35|124.95|123.37|120.97|0
1692788400000|2023-08-23 11:00:00|126.66|124.26|127.67|125.27|129.42|127.02|126.43|124.03|0
1692792000000|2023-08-23 12:00:00|127.75|125.35|129.11|126.71|130.28|127.88|127.36|124.96|0
1692795600000|2023-08-23 13:00:00|129.19|126.79|123.11|120.71|129.34|126.94|122.37|119.97|0
1692799200000|2023-08-23 14:00:00|122.81|120.41|118.61|116.21|123.41|121.01|118.39|115.99|0
1692802800000|2023-08-23 15:00:00|118.53|116.13|117.5|115.1|119.69|117.29|117.22|114.82|0
1692806400000|2023-08-23 16:00:00|117.65|115.25|117.7|115.3|118.58|116.18|116.41|114.01|0
1692810000000|2023-08-23 17:00:00|117.77|115.37|113.85|111.45|117.91|115.51|113.5|111.1|0
1692813600000|2023-08-23 18:00:00|113.78|111.38|116.23|113.83|116.88|114.48|113.78|111.38|0
1692817200000|2023-08-23 19:00:00|116.3|113.9|115.57|113.17|117.08|114.68|114.24|111.84|0
1692820800000|2023-08-23 20:00:00|115.36|112.96|108.07|105.27|116.21|113.81|107.97|105.17|0
1692824400000|2023-08-23 21:00:00|108.08|105.28|108.72|105.92|108.86|106.06|107.89|105.09|0
1692828000000|2023-08-23 22:00:00|109.13|106.33|109.61|106.81|110.92|108.12|108.86|106.06|0
1692831600000|2023-08-23 23:00:00|109.68|106.88|109.59|106.79|110.07|107.27|109.26|106.46|0
1692835200000|2023-08-24 00:00:00|109.66|106.86|109.87|107.07|110.41|107.61|109.04|106.24|0
1692838800000|2023-08-24 01:00:00|109.93|107.13|109.57|106.77|110.61|107.81|109.24|106.44|0
1692842400000|2023-08-24 02:00:00|109.64|106.84|107.68|104.88|109.71|106.91|107.68|104.88|0
1692846000000|2023-08-24 03:00:00|107.74|104.94|107.99|105.19|108.13|105.33|107.2|104.4|0
1692849600000|2023-08-24 04:00:00|108.02|105.22|107.3|104.5|108.32|105.52|107.24|104.44|0
1692853200000|2023-08-24 05:00:00|107.24|104.44|106.95|104.15|107.5|104.7|106.69|103.89|0
1692856800000|2023-08-24 06:00:00|107.08|104.28|107.79|105.39|108.08|105.68|106.95|104.15|0
1692860400000|2023-08-24 07:00:00|107.7|105.3|108.58|106.18|109.33|106.93|105.61|103.21|0
1692864000000|2023-08-24 08:00:00|108.51|106.11|108.69|106.29|109.03|106.63|106.97|104.57|0
1692867600000|2023-08-24 09:00:00|108.83|106.43|110.77|108.37|111.46|109.06|108.42|106.02|0
1692871200000|2023-08-24 10:00:00|110.84|108.44|108.69|106.29|112.99|110.59|108.46|106.06|0
1692874800000|2023-08-24 11:00:00|108.75|106.35|109.68|107.28|110.02|107.62|107.81|105.41|0
1692878400000|2023-08-24 12:00:00|109.61|107.21|110.44|108.04|111.27|108.87|109.42|107.02|0
1692882000000|2023-08-24 13:00:00|110.51|108.11|110.14|107.74|114.08|111.68|109.42|107.02|0
1692885600000|2023-08-24 14:00:00|110.01|107.61|119.6|117.2|120.84|118.44|109.33|106.93|0
1692889200000|2023-08-24 15:00:00|119.67|117.27|126.49|124.09|127.44|125.04|119.67|117.27|0
1692892800000|2023-08-24 16:00:00|126.64|124.24|123.76|121.36|126.64|124.24|121.38|118.98|0
1692896400000|2023-08-24 17:00:00|123.61|121.21|125.4|123|126.32|123.92|123.23|120.83|0
1692900000000|2023-08-24 18:00:00|125.32|122.92|126.21|123.81|127.83|125.43|123.81|121.41|0
1692903600000|2023-08-24 19:00:00|126.29|123.89|131.95|129.55|132.03|129.63|115.14|112.74|0
1692907200000|2023-08-24 20:00:00|131.63|129.23|131.38|128.58|133.46|131.06|130.84|128.44|0
1692910800000|2023-08-24 21:00:00|131.47|128.67|131.16|128.36|131.81|129.01|131.14|128.34|0
1692914400000|2023-08-24 22:00:00|131.28|128.48|129.32|126.52|131.28|128.48|129.24|126.44|0
1692918000000|2023-08-24 23:00:00|129.4|126.6|130.01|127.21|131.13|128.33|129.4|126.6|0
1692921600000|2023-08-25 00:00:00|129.93|127.13|130.08|127.28|130.16|127.36|128.51|125.71|0
1692925200000|2023-08-25 01:00:00|130|127.2|130.6|127.8|131.72|128.92|129.68|126.88|0
1692928800000|2023-08-25 02:00:00|130.53|127.73|131.29|128.49|131.94|129.14|130.36|127.56|0
1692932400000|2023-08-25 03:00:00|131.25|128.45|131.27|128.47|131.83|129.03|130.89|128.09|0
1692936000000|2023-08-25 04:00:00|131.19|128.39|131.33|128.53|131.42|128.62|130.71|127.91|0
1692939600000|2023-08-25 05:00:00|131.25|128.45|130.52|127.72|132.11|129.31|130.13|127.33|0
1692943200000|2023-08-25 06:00:00|130.28|127.48|132.51|130.11|133.48|131.08|130.15|127.4|0
1692946800000|2023-08-25 07:00:00|132.59|130.19|130.2|127.8|132.59|130.19|129.03|126.63|0
1692950400000|2023-08-25 08:00:00|130.12|127.72|128.57|126.17|130.18|127.78|127.69|125.29|0
1692954000000|2023-08-25 09:00:00|128.53|126.13|129.91|127.51|130.35|127.95|128.02|125.62|0
1692957600000|2023-08-25 10:00:00|129.99|127.59|128.33|125.93|129.99|127.59|127.4|125|0
1692961200000|2023-08-25 11:00:00|128.25|125.85|128.43|126.03|129.41|127.01|127.78|125.38|0
1692964800000|2023-08-25 12:00:00|128.39|125.99|126.32|123.92|128.62|126.22|125.6|123.2|0
1692968400000|2023-08-25 13:00:00|126.43|124.03|125.93|123.53|128.59|126.19|124.3|121.9|0
1692972000000|2023-08-25 14:00:00|125.17|122.77|133.36|130.96|133.76|131.36|115.26|112.86|0
1692975600000|2023-08-25 15:00:00|133.44|131.04|128.57|126.17|136.37|133.97|124.55|122.15|0
1692979200000|2023-08-25 16:00:00|128.64|126.24|122.25|119.85|128.64|126.24|120.89|118.49|0
1692982800000|2023-08-25 17:00:00|122.32|119.92|122.45|120.05|126.09|123.69|121.03|118.63|0
1692986400000|2023-08-25 18:00:00|122.61|120.21|117.12|114.72|122.83|120.43|115.58|113.18|0
1692990000000|2023-08-25 19:00:00|117.04|114.64|119.53|117.13|120.58|118.18|115.58|113.18|0
1692993600000|2023-08-25 20:00:00|119.31|116.91|119.08|116.68|119.68|117.28|118.49|116.09|0
1693180800000|2023-08-28 00:00:00|119.27|116.47|119.19|116.39|119.56|116.76|118.75|115.95|0
1693184400000|2023-08-28 01:00:00|119.11|116.31|118.13|115.33|119.11|116.31|117.41|114.61|0
1693188000000|2023-08-28 02:00:00|118.06|115.26|117.82|115.02|118.79|115.99|117.6|114.8|0
1693191600000|2023-08-28 03:00:00|117.89|115.09|119.24|116.44|119.24|116.44|117.82|115.02|0
1693195200000|2023-08-28 04:00:00|119.2|116.4|118.66|115.86|119.27|116.47|118.66|115.86|0
1693198800000|2023-08-28 05:00:00|118.73|115.93|117.17|114.37|119.17|116.37|117.17|114.37|0
1693202400000|2023-08-28 06:00:00|117.1|114.3|117.39|114.99|117.75|115.14|116.66|114.22|0
1693206000000|2023-08-28 07:00:00|117.31|114.91|118.25|115.85|118.92|116.52|116.64|114.24|0
1693209600000|2023-08-28 08:00:00|118.4|116|117.27|114.87|118.4|116|116.47|114.07|0
1693213200000|2023-08-28 09:00:00|117.35|114.95|117.4|115|118.67|116.27|116.82|114.42|0
1693216800000|2023-08-28 10:00:00|117.47|115.07|117.6|115.2|118.72|116.32|117.16|114.76|0
1693220400000|2023-08-28 11:00:00|117.52|115.12|116.33|113.93|117.89|115.49|116.33|113.93|0
1693224000000|2023-08-28 12:00:00|116.4|114|112.46|110.06|116.55|114.15|112.32|109.92|0
1693227600000|2023-08-28 13:00:00|112.53|110.13|111.24|108.84|113.3|110.9|109.42|107.02|0
1693231200000|2023-08-28 14:00:00|110.95|108.55|110.85|108.45|112.85|110.45|107.64|105.24|0
1693234800000|2023-08-28 15:00:00|110.93|108.53|112.55|110.15|114.21|111.81|110.93|108.53|0
1693238400000|2023-08-28 16:00:00|112.76|110.36|108.84|106.44|113.98|111.58|108.7|106.3|0
1693242000000|2023-08-28 17:00:00|108.77|106.37|113.01|110.61|113.66|111.26|106.96|104.56|0
1693245600000|2023-08-28 18:00:00|112.94|110.54|110.84|108.44|113.66|111.26|110.63|108.23|0
1693249200000|2023-08-28 19:00:00|110.7|108.3|108.5|106.1|112.12|109.72|106.63|104.23|0
1693252800000|2023-08-28 20:00:00|108.64|106.24|107.88|105.08|108.71|106.31|107.8|105.04|0
1693256400000|2023-08-28 21:00:00|107.92|105.12|107.91|105.11|107.99|105.19|107.82|105.02|0
1693260000000|2023-08-28 22:00:00|107.86|105.06|107.52|104.72|107.93|105.13|107.12|104.32|0
1693263600000|2023-08-28 23:00:00|107.45|104.65|108.27|105.47|108.34|105.54|107.45|104.65|0
1693267200000|2023-08-29 00:00:00|108.2|105.4|108.6|105.8|109.17|106.37|108.05|105.25|0
1693270800000|2023-08-29 01:00:00|108.53|105.73|109.49|106.69|109.56|106.76|107.89|105.09|0
1693274400000|2023-08-29 02:00:00|109.46|106.66|108.49|105.69|109.49|106.69|108.49|105.69|0
1693278000000|2023-08-29 03:00:00|108.56|105.76|108.19|105.39|108.7|105.9|107.99|105.19|0
1693281600000|2023-08-29 04:00:00|108.26|105.46|108.24|105.44|108.39|105.59|107.84|105.04|0
1693285200000|2023-08-29 05:00:00|108.31|105.51|107.18|104.38|108.31|105.51|107.18|104.38|0
1693288800000|2023-08-29 06:00:00|107.11|104.31|107.38|104.98|107.65|105.25|106.28|103.88|0
1693292400000|2023-08-29 07:00:00|107.45|105.05|109.17|106.77|109.38|106.98|105.44|103.04|0
1693296000000|2023-08-29 08:00:00|109.31|106.91|109.64|107.24|109.79|107.39|107.9|105.5|0
1693299600000|2023-08-29 09:00:00|109.57|107.17|107.56|105.16|110.46|108.06|107.43|105.03|0
1693303200000|2023-08-29 10:00:00|107.5|105.1|109.63|107.23|109.63|107.23|107.36|104.96|0
1693306800000|2023-08-29 11:00:00|109.7|107.3|109.66|107.26|109.94|107.54|108.27|105.87|0
1693310400000|2023-08-29 12:00:00|109.59|107.19|109.28|106.88|110.99|108.59|108.53|106.13|0
1693314000000|2023-08-29 13:00:00|109.21|106.81|105.11|102.71|110.33|107.93|104.53|102.13|0
1693317600000|2023-08-29 14:00:00|104.12|101.72|100.79|98.39|104.22|101.82|97.79|95.39|0
1693321200000|2023-08-29 15:00:00|100.85|98.45|96.63|94.23|100.99|98.59|95.81|93.41|0
1693324800000|2023-08-29 16:00:00|96.75|94.35|95.6|93.2|96.94|94.54|94.55|92.15|0
1693328400000|2023-08-29 17:00:00|95.54|93.14|95.46|93.06|96.4|94|93.79|91.39|0
1693332000000|2023-08-29 18:00:00|95.39|92.99|94.32|91.92|95.77|93.37|93.52|91.12|0
1693335600000|2023-08-29 19:00:00|94.38|91.98|91.83|89.43|95.62|93.22|91.41|89.01|0
1693339200000|2023-08-29 20:00:00|91.95|89.55|91.56|88.76|91.95|89.55|91.3|88.5|0
1693342800000|2023-08-29 21:00:00|91.55|88.75|91.17|88.37|91.61|88.81|91.17|88.37|0
1693346400000|2023-08-29 22:00:00|91.48|88.68|91.18|88.38|91.69|88.89|90.71|87.91|0
1693350000000|2023-08-29 23:00:00|91.12|88.32|91.29|88.49|91.41|88.61|90.91|88.11|0
1693353600000|2023-08-30 00:00:00|91.23|88.43|92.23|89.43|92.66|89.86|90.62|87.82|0
1693357200000|2023-08-30 01:00:00|92.29|89.49|91.61|88.81|92.59|89.79|91.49|88.69|0
1693360800000|2023-08-30 02:00:00|91.55|88.75|91.65|88.85|91.67|88.87|90.94|88.14|0
1693364400000|2023-08-30 03:00:00|91.59|88.79|91.39|88.59|91.65|88.85|91.27|88.47|0
1693368000000|2023-08-30 04:00:00|91.45|88.65|91.91|89.11|91.92|89.12|91.2|88.4|0
1693371600000|2023-08-30 05:00:00|91.85|89.05|92.5|89.7|92.86|90.06|91.49|88.69|0
1693375200000|2023-08-30 06:00:00|92.44|89.64|92.74|90.34|93.01|90.61|91.99|89.59|0
1693378800000|2023-08-30 07:00:00|92.76|90.36|92.32|89.92|94.23|91.83|92.16|89.76|0
1693382400000|2023-08-30 08:00:00|92.26|89.86|94.17|91.77|94.32|91.92|92.2|89.8|0
1693386000000|2023-08-30 09:00:00|94.23|91.83|94.43|92.03|94.99|92.59|93.92|91.52|0
1693389600000|2023-08-30 10:00:00|94.36|91.96|93.11|90.71|94.43|92.03|92.81|90.41|0
1693393200000|2023-08-30 11:00:00|93.24|90.84|93.65|91.25|93.84|91.44|92.99|90.59|0
1693396800000|2023-08-30 12:00:00|93.77|91.37|91.64|89.24|93.95|91.55|90.72|88.32|0
1693400400000|2023-08-30 13:00:00|91.7|89.3|88.33|85.93|92.55|90.15|88.04|85.64|0
1693404000000|2023-08-30 14:00:00|88.39|85.99|90.32|87.92|94.19|91.79|85.32|82.92|0
1693407600000|2023-08-30 15:00:00|90.2|87.8|88.35|85.95|92.29|89.89|88.18|85.78|0
1693411200000|2023-08-30 16:00:00|88.53|86.13|87.52|85.12|89.06|86.66|87|84.6|0
1693414800000|2023-08-30 17:00:00|87.58|85.18|88.55|86.15|89.5|87.1|86.81|84.41|0
1693418400000|2023-08-30 18:00:00|88.61|86.21|87.6|85.2|90.21|87.81|87.37|84.97|0
1693422000000|2023-08-30 19:00:00|87.54|85.14|87.35|84.95|88.52|86.12|87|84.6|0
1693425600000|2023-08-30 20:00:00|87.58|85.18|86.86|84.06|87.58|85.18|86.72|83.92|0
1693429200000|2023-08-30 21:00:00|86.85|84.05|86.77|83.97|86.98|84.18|86.74|83.94|0
1693432800000|2023-08-30 22:00:00|86.9|84.1|87.26|84.46|87.26|84.46|86.9|84.1|0
1693436400000|2023-08-30 23:00:00|87.2|84.4|87.36|84.56|87.48|84.68|87.19|84.39|0
1693440000000|2023-08-31 00:00:00|87.3|84.5|87.22|84.42|87.34|84.54|86.54|83.74|0
1693443600000|2023-08-31 01:00:00|87.16|84.36|86.91|84.11|87.34|84.54|86.63|83.83|0
1693447200000|2023-08-31 02:00:00|86.85|84.05|86.89|84.09|86.91|84.11|85.98|83.18|0
1693450800000|2023-08-31 03:00:00|86.83|84.03|86.7|83.9|87.12|84.32|86.41|83.61|0
1693454400000|2023-08-31 04:00:00|86.64|83.84|86.68|83.88|86.7|83.9|86.23|83.43|0
1693458000000|2023-08-31 05:00:00|86.74|83.94|86.6|83.8|87.43|84.63|86.6|83.8|0
1693461600000|2023-08-31 06:00:00|86.55|83.75|86.96|84.56|87.1|84.7|86.34|83.63|0
1693465200000|2023-08-31 07:00:00|86.73|84.33|86.13|83.73|88.28|85.88|85.8|83.4|0
1693468800000|2023-08-31 08:00:00|86.19|83.79|86.29|83.89|86.87|84.47|86.13|83.73|0
1693472400000|2023-08-31 09:00:00|86.23|83.83|87.49|85.09|87.9|85.5|86.11|83.71|0
1693476000000|2023-08-31 10:00:00|87.43|85.03|87|84.6|87.49|85.09|86.54|84.14|0
1693479600000|2023-08-31 11:00:00|87.03|84.63|85.08|82.68|87.52|85.12|84.69|82.29|0
1693483200000|2023-08-31 12:00:00|85.14|82.74|85.41|83.01|85.93|83.53|83.83|81.43|0
1693486800000|2023-08-31 13:00:00|85.46|83.06|84.93|82.53|87.35|84.95|84.76|82.36|0
1693490400000|2023-08-31 14:00:00|84.99|82.59|84.68|82.28|86.36|83.96|83.56|81.16|0
1693494000000|2023-08-31 15:00:00|84.62|82.22|85.64|83.24|86.68|84.28|84.62|82.22|0
1693497600000|2023-08-31 16:00:00|85.69|83.29|87.55|85.15|88.91|86.51|84.83|82.43|0
1693501200000|2023-08-31 17:00:00|87.61|85.21|86.33|83.93|87.96|85.56|85.45|83.05|0
1693504800000|2023-08-31 18:00:00|86.45|84.05|87.71|85.31|87.89|85.49|84.65|82.25|0
1693508400000|2023-08-31 19:00:00|87.77|85.37|88.82|86.42|88.82|86.42|85.83|83.43|0
1693512000000|2023-08-31 20:00:00|89.11|86.71|88.61|85.81|89.11|86.71|87.92|85.38|0
1693515600000|2023-08-31 21:00:00|88.56|85.76|88.62|85.82|88.68|85.88|88.39|85.59|0
1693519200000|2023-08-31 22:00:00|88.65|85.85|88.66|85.86|89.15|86.35|88.47|85.67|0
1693522800000|2023-08-31 23:00:00|88.6|85.8|88.23|85.43|88.78|85.98|88.17|85.37|0
1693526400000|2023-09-01 00:00:00|88.17|85.37|86.87|84.07|88.46|85.66|86.59|83.79|0
1693530000000|2023-09-01 01:00:00|86.93|84.13|86.62|83.82|87.15|84.35|86.39|83.59|0
1693533600000|2023-09-01 02:00:00|86.56|83.76|86.84|84.04|86.9|84.1|86.38|83.58|0
1693537200000|2023-09-01 03:00:00|86.78|83.98|86.64|83.84|86.94|84.14|86.64|83.84|0
1693540800000|2023-09-01 04:00:00|86.58|83.78|86.27|83.47|86.58|83.78|86.11|83.31|0
1693544400000|2023-09-01 05:00:00|86.3|83.5|86.78|83.98|86.84|84.04|86.27|83.47|0
1693548000000|2023-09-01 06:00:00|86.72|83.92|86.97|84.57|87.97|85.57|86.34|83.86|0
1693551600000|2023-09-01 07:00:00|86.91|84.51|84.86|82.46|87.38|84.98|84.63|82.23|0
1693555200000|2023-09-01 08:00:00|84.8|82.4|84.72|82.32|85.54|83.14|84.4|82|0
1693558800000|2023-09-01 09:00:00|84.69|82.29|84.52|82.12|84.8|82.4|83.45|81.05|0
1693562400000|2023-09-01 10:00:00|84.46|82.06|83.82|81.42|85.04|82.64|83.48|81.08|0
1693566000000|2023-09-01 11:00:00|83.93|81.53|83.74|81.34|84.1|81.7|83.12|80.72|0
1693569600000|2023-09-01 12:00:00|83.8|81.4|81.8|79.4|84.28|81.88|80.48|78.08|0
1693573200000|2023-09-01 13:00:00|81.68|79.28|83.16|80.76|86.22|83.82|80.68|78.28|0
1693576800000|2023-09-01 14:00:00|83.13|80.73|85.71|83.31|86.42|84.02|74.36|71.96|0
1693580400000|2023-09-01 15:00:00|85.77|83.37|86.89|84.49|87.75|85.35|84.36|81.96|0
1693584000000|2023-09-01 16:00:00|86.95|84.55|84.76|82.36|87.31|84.91|84.24|81.84|0
1693587600000|2023-09-01 17:00:00|84.82|82.42|85.03|82.63|86.03|83.63|84.46|82.06|0
1693591200000|2023-09-01 18:00:00|84.97|82.57|85.24|82.84|86.84|84.44|84.74|82.34|0
1693594800000|2023-09-01 19:00:00|85.3|82.9|84.01|81.61|85.65|83.25|83.49|81.09|0
1693598400000|2023-09-01 20:00:00|83.95|81.55|84.32|81.52|84.43|81.78|83.81|81.41|0
1693785600000|2023-09-04 00:00:00|85.19|82.39|85.01|82.21|85.19|82.39|84.9|82.1|0
1693789200000|2023-09-04 01:00:00|85.07|82.27|85.45|82.65|85.69|82.89|84.71|81.91|0
1693792800000|2023-09-04 02:00:00|85.51|82.71|84.68|81.88|85.68|82.88|84.68|81.88|0
1693796400000|2023-09-04 03:00:00|84.71|81.91|85.07|82.27|85.13|82.33|84.62|81.82|0
1693800000000|2023-09-04 04:00:00|85.13|82.33|85.05|82.25|85.18|82.38|84.99|82.19|0
1693803600000|2023-09-04 05:00:00|85.02|82.22|84.34|81.54|85.22|82.42|84.28|81.48|0
1693807200000|2023-09-04 06:00:00|84.28|81.48|84.18|81.78|84.97|82.19|83.96|81.48|0
1693810800000|2023-09-04 07:00:00|84.23|81.83|84.67|82.27|85.04|82.64|82.96|80.56|0
1693814400000|2023-09-04 08:00:00|84.61|82.21|84.3|81.9|84.76|82.36|83.97|81.57|0
1693818000000|2023-09-04 09:00:00|84.36|81.96|84.28|81.88|84.7|82.3|84.12|81.72|0
1693821600000|2023-09-04 10:00:00|84.34|81.94|83.24|80.84|84.34|81.94|82.86|80.46|0
1693825200000|2023-09-04 11:00:00|83.3|80.9|83.63|81.23|83.92|81.52|83.13|80.73|0
1693828800000|2023-09-04 12:00:00|83.68|81.28|83.89|81.49|84.24|81.84|82.88|80.48|0
1693832400000|2023-09-04 13:00:00|83.95|81.55|83.82|81.42|84.35|81.95|83.47|81.07|0
1693836000000|2023-09-04 14:00:00|83.87|81.47|86.31|83.91|86.31|83.91|83.76|81.36|0
1693839600000|2023-09-04 15:00:00|86.37|83.97|85.65|83.25|86.37|83.97|85.41|83.01|0
1693843200000|2023-09-04 16:00:00|85.59|83.19|85.42|83.02|85.7|83.3|85.08|82.68|0
1693846800000|2023-09-04 17:00:00|85.46|83.06|85.42|83.02|85.46|83.06|84.99|82.59|0
1693850400000|2023-09-04 18:00:00|85.41|83.01|85.4|83|85.41|83.01|85.18|82.78|0
1693854000000|2023-09-04 19:00:00|85.39|82.99|85.15|82.75|85.39|82.99|85.15|82.75|0
1693857600000|2023-09-04 20:00:00|85.35|82.55|85.63|82.83|85.63|82.83|85.34|82.54|0
1693861200000|2023-09-04 21:00:00|85.36|82.56|85.61|82.81|85.62|82.82|85.36|82.56|0
1693864800000|2023-09-04 22:00:00|85.29|82.49|85.59|82.79|85.96|83.16|85.06|82.26|0
1693868400000|2023-09-04 23:00:00|85.54|82.74|85.28|82.48|85.83|83.03|85.06|82.26|0
1693872000000|2023-09-05 00:00:00|85.34|82.54|87.36|84.56|87.42|84.62|85.17|82.37|0
1693875600000|2023-09-05 01:00:00|87.3|84.5|87.11|84.31|87.53|84.73|86.53|83.73|0
1693879200000|2023-09-05 02:00:00|87.17|84.37|86.97|84.17|87.39|84.59|86.8|84|0
1693882800000|2023-09-05 03:00:00|87.03|84.23|87.19|84.39|87.38|84.58|86.9|84.1|0
1693886400000|2023-09-05 04:00:00|87.25|84.45|86.75|83.95|87.25|84.45|86.58|83.78|0
1693890000000|2023-09-05 05:00:00|86.7|83.9|87.21|84.41|87.39|84.59|86.52|83.72|0
1693893600000|2023-09-05 06:00:00|87.15|84.35|87.52|85.12|88|85.6|86.77|84.23|0
1693897200000|2023-09-05 07:00:00|87.58|85.18|89.25|86.85|89.74|87.34|86.98|84.58|0
1693900800000|2023-09-05 08:00:00|89.37|86.97|88.35|85.95|90.7|88.3|88.06|85.66|0
1693904400000|2023-09-05 09:00:00|88.33|85.93|87.38|84.98|88.47|86.07|86.86|84.46|0
1693908000000|2023-09-05 10:00:00|87.32|84.92|87.11|84.71|88.28|85.88|86.46|84.06|0
1693911600000|2023-09-05 11:00:00|87.17|84.77|86.97|84.57|88.17|85.77|86.56|84.16|0
1693915200000|2023-09-05 12:00:00|86.91|84.51|86.01|83.61|88.86|86.46|85.84|83.44|0
1693918800000|2023-09-05 13:00:00|85.9|83.5|88.24|86.24|89.2|86.8|85.84|83.44|0
1693922400000|2023-09-05 14:00:00|88.54|86.54|87.04|84.84|89.2|87.2|86.44|84.26|0
1693926000000|2023-09-05 15:00:00|86.93|84.73|86.23|84.03|87.79|85.59|84.81|82.61|0
1693929600000|2023-09-05 16:00:00|86.29|84.09|85.52|83.32|86.35|84.15|84.65|82.45|0
1693933200000|2023-09-05 17:00:00|85.47|83.27|86.21|84.01|87.41|85.21|85.46|83.26|0
1693936800000|2023-09-05 18:00:00|86.15|83.95|84.72|82.52|86.98|84.78|84.72|82.52|0
1693940400000|2023-09-05 19:00:00|84.78|82.58|88.02|85.82|88.2|86|84.78|82.58|0
1693944000000|2023-09-05 20:00:00|87.96|85.76|88.5|86.1|88.83|86.43|87.54|85.34|0
1693947600000|2023-09-05 21:00:00|88.53|86.13|88.61|86.21|88.64|86.24|88.4|86|0
1693951200000|2023-09-05 22:00:00|88.72|86.32|88.16|85.76|88.87|86.47|88.12|85.72|0
1693954800000|2023-09-05 23:00:00|88.18|85.78|88.29|85.89|88.54|86.14|88.11|85.71|0
1693958400000|2023-09-06 00:00:00|88.35|85.95|87.44|85.24|88.53|86.13|87.35|85|0
1693962000000|2023-09-06 01:00:00|87.41|85.21|88.72|86.52|88.78|86.58|87.34|85.14|0
1693965600000|2023-09-06 02:00:00|88.66|86.46|88.03|85.83|88.66|86.46|87.44|85.24|0
1693969200000|2023-09-06 03:00:00|88.09|85.89|88.56|86.36|88.75|86.55|88.09|85.89|0
1693972800000|2023-09-06 04:00:00|88.62|86.42|88.29|86.09|88.62|86.42|87.82|85.62|0
1693976400000|2023-09-06 05:00:00|88.23|86.03|87.79|85.59|88.96|86.76|87.79|85.59|0
1693980000000|2023-09-06 06:00:00|87.85|85.65|88.95|86.75|89.14|86.94|86.92|84.72|0
1693983600000|2023-09-06 07:00:00|88.89|86.69|90.34|88.14|91.16|88.96|88.89|86.69|0
1693987200000|2023-09-06 08:00:00|90.41|88.21|89.4|87.2|90.47|88.27|88.99|86.79|0
1693990800000|2023-09-06 09:00:00|89.46|87.26|89.32|87.12|90.2|88|88.97|86.77|0
1693994400000|2023-09-06 10:00:00|89.26|87.06|89.42|87.22|89.73|87.53|88.77|86.57|0
1693998000000|2023-09-06 11:00:00|89.49|87.29|89.4|87.2|90.04|87.84|88.86|86.66|0
1694001600000|2023-09-06 12:00:00|89.47|87.27|89.32|87.12|90.69|88.49|89.14|86.94|0
1694005200000|2023-09-06 13:00:00|89.26|87.06|90.75|88.55|91.28|89.08|89.13|86.93|0
1694008800000|2023-09-06 14:00:00|91.53|89.33|95.73|93.53|95.93|93.73|91.53|89.33|0
1694012400000|2023-09-06 15:00:00|95.79|93.59|96.1|93.9|97.1|94.9|95|92.8|0
1694016000000|2023-09-06 16:00:00|96.16|93.96|99.24|97.04|99.91|97.71|94.44|92.24|0
1694019600000|2023-09-06 17:00:00|99.3|97.1|97.77|95.57|102.4|100.2|97.12|94.92|0
1694023200000|2023-09-06 18:00:00|97.91|95.71|95.31|93.11|98.1|95.9|95.18|92.98|0
1694026800000|2023-09-06 19:00:00|95.24|93.04|94.58|92.38|96.87|94.67|94.19|91.99|0
1694030400000|2023-09-06 20:00:00|94.83|92.63|95.08|92.68|95.41|93.21|94.58|92.38|0
1694034000000|2023-09-06 21:00:00|95.06|92.66|95.13|92.73|95.34|92.94|95.03|92.63|0
1694037600000|2023-09-06 22:00:00|95.09|92.69|95.26|92.86|95.47|93.07|94.76|92.36|0
1694041200000|2023-09-06 23:00:00|95.2|92.8|94.79|92.39|95.26|92.86|94.67|92.27|0
1694044800000|2023-09-07 00:00:00|94.85|92.45|95.98|93.78|96.05|93.85|94.46|92.06|0
1694048400000|2023-09-07 01:00:00|96.05|93.85|95.83|93.63|96.23|94.03|95.33|93.13|0
1694052000000|2023-09-07 02:00:00|95.9|93.7|96.11|93.91|96.28|94.08|95.7|93.5|0
1694055600000|2023-09-07 03:00:00|96.14|93.94|95.79|93.59|96.33|94.13|95.54|93.34|0
1694059200000|2023-09-07 04:00:00|95.73|93.53|97.08|94.88|97.35|95.15|95.73|93.53|0
1694062800000|2023-09-07 05:00:00|97.15|94.95|98.12|95.92|98.46|96.26|96.95|94.75|0
1694066400000|2023-09-07 06:00:00|98.19|95.99|98.93|96.73|99.33|97.13|97.66|95.46|0
1694070000000|2023-09-07 07:00:00|98.99|96.79|98.21|96.01|101.25|99.05|97.83|95.63|0
1694073600000|2023-09-07 08:00:00|98.18|95.98|99.38|97.18|100.86|98.66|98.18|95.98|0
1694077200000|2023-09-07 09:00:00|99.31|97.11|98.89|96.69|99.59|97.39|97.78|95.58|0
1694080800000|2023-09-07 10:00:00|98.76|96.56|99.8|97.6|100.14|97.94|98.42|96.22|0
1694084400000|2023-09-07 11:00:00|99.77|97.57|101.19|98.99|101.27|99.07|98.93|96.73|0
1694088000000|2023-09-07 12:00:00|101.26|99.06|106.3|104.1|106.93|104.73|100.06|97.86|0
1694091600000|2023-09-07 13:00:00|106.36|104.16|105.16|102.96|106.91|104.71|102.56|100.36|0
1694095200000|2023-09-07 14:00:00|105.09|102.89|101.64|99.44|107.03|104.83|101.1|98.9|0
1694098800000|2023-09-07 15:00:00|101.43|99.23|101.69|99.49|102.03|99.83|99|96.8|0
1694102400000|2023-09-07 16:00:00|101.82|99.62|98.88|96.68|101.89|99.69|97.36|95.16|0
1694106000000|2023-09-07 17:00:00|98.94|96.74|97.26|95.06|99.34|97.14|96.93|94.73|0
1694109600000|2023-09-07 18:00:00|97.33|95.13|96.43|94.23|99.92|97.72|96.1|93.9|0
1694113200000|2023-09-07 19:00:00|96.5|94.3|96.61|94.41|98.29|96.09|95.3|93.1|0
1694116800000|2023-09-07 20:00:00|96.74|94.54|96.39|93.99|97.6|95.4|96.3|93.9|0
1694120400000|2023-09-07 21:00:00|96.42|94.02|96.24|93.84|96.48|94.08|96.07|93.67|0
1694124000000|2023-09-07 22:00:00|96.11|93.71|96.12|93.72|96.46|94.06|96.11|93.71|0
1694127600000|2023-09-07 23:00:00|96.19|93.79|96.43|94.03|96.97|94.57|96.1|93.7|0
1694131200000|2023-09-08 00:00:00|96.37|93.97|98.17|95.97|98.98|96.78|96.16|93.76|0
1694134800000|2023-09-08 01:00:00|98.21|96.01|97.89|95.69|99.04|96.84|97.62|95.42|0
1694138400000|2023-09-08 02:00:00|97.82|95.62|97.47|95.27|98.02|95.82|97.15|94.95|0
1694142000000|2023-09-08 03:00:00|97.4|95.2|97.25|95.05|97.66|95.46|97.12|94.92|0
1694145600000|2023-09-08 04:00:00|97.32|95.12|98.03|95.83|98.1|95.9|97.32|95.12|0
1694149200000|2023-09-08 05:00:00|97.96|95.76|95.89|93.69|98.03|95.83|95.83|93.63|0
1694152800000|2023-09-08 06:00:00|95.83|93.63|95.09|92.89|96.15|93.95|94.72|92.52|0
1694156400000|2023-09-08 07:00:00|95.16|92.96|95.79|93.59|97.38|95.18|94.31|92.11|0
1694160000000|2023-09-08 08:00:00|95.72|93.52|99.49|97.29|99.49|97.29|95.2|93|0
1694163600000|2023-09-08 09:00:00|99.42|97.22|100.91|98.71|101.4|99.2|98.9|96.7|0
1694167200000|2023-09-08 10:00:00|100.98|98.78|99.14|96.94|101.12|98.92|99.01|96.81|0
1694170800000|2023-09-08 11:00:00|99.07|96.87|99.83|97.63|101.12|98.92|98.02|95.82|0
1694174400000|2023-09-08 12:00:00|99.89|97.69|98.47|96.27|100.03|97.83|97.22|95.02|0
1694178000000|2023-09-08 13:00:00|98.54|96.34|94.14|91.94|98.67|96.47|93.43|91.23|0
1694181600000|2023-09-08 14:00:00|93.94|91.74|93.9|91.7|94.2|92|90.85|88.65|0
1694185200000|2023-09-08 15:00:00|94.09|91.89|92.11|89.91|94.22|92.02|90.29|88.09|0
1694188800000|2023-09-08 16:00:00|92.18|89.98|92.29|90.09|93.58|91.38|90.58|88.38|0
1694192400000|2023-09-08 17:00:00|92.35|90.15|92.84|90.64|93.76|91.56|92.09|89.89|0
1694196000000|2023-09-08 18:00:00|92.78|90.58|95.36|93.16|95.43|93.23|91.95|89.75|0
1694199600000|2023-09-08 19:00:00|95.43|93.23|92.42|90.22|96.34|94.14|92.23|90.03|0
1694203200000|2023-09-08 20:00:00|92.61|90.41|91.68|89.28|92.81|90.61|91.26|89.06|0
1694390400000|2023-09-11 00:00:00|90.47|88.07|93.66|91.26|93.66|91.26|89.96|87.56|0
1694412000000|2023-09-11 06:00:00|92.77|90.57|92.37|90.17|93.02|90.82|92.06|89.86|0
1694415600000|2023-09-11 07:00:00|92.25|90.05|89.03|86.83|92.25|90.05|88.41|86.21|0
1694419200000|2023-09-11 08:00:00|89.09|86.89|90.26|88.06|90.64|88.44|88.77|86.57|0
1694422800000|2023-09-11 09:00:00|90.2|88|89.11|86.91|90.32|88.12|89.05|86.85|0
1694426400000|2023-09-11 10:00:00|89.18|86.98|88.85|86.65|90.11|87.91|88.78|86.58|0
1694430000000|2023-09-11 11:00:00|88.97|86.77|89.32|87.12|89.45|87.25|88.28|86.08|0
1694433600000|2023-09-11 12:00:00|89.29|87.09|87.63|85.43|89.64|87.44|87.51|85.31|0
1694437200000|2023-09-11 13:00:00|87.57|85.37|90.1|87.9|90.16|87.96|85.68|83.48|0
1694440800000|2023-09-11 14:00:00|90.16|87.96|89.78|87.58|90.72|88.52|87.91|85.71|0
1694444400000|2023-09-11 15:00:00|89.84|87.64|89.24|87.04|90.85|88.65|88.25|86.05|0
1694448000000|2023-09-11 16:00:00|89.3|87.1|87.17|84.97|89.3|87.1|87.06|84.86|0
1694451600000|2023-09-11 17:00:00|87.11|84.91|85.56|83.36|87.66|85.46|85.33|83.13|0
1694455200000|2023-09-11 18:00:00|85.5|83.3|85.36|83.16|86.29|84.09|85.12|82.92|0
1694458800000|2023-09-11 19:00:00|85.42|83.22|85.22|83.02|86.32|84.12|84.75|82.55|0
1694462400000|2023-09-11 20:00:00|85.28|83.08|85.84|83.44|85.91|83.51|84.98|82.78|0
1694466000000|2023-09-11 21:00:00|85.82|83.42|86.15|83.75|86.21|83.81|85.79|83.39|0
1694469600000|2023-09-11 22:00:00|86.29|83.89|86.48|84.08|86.61|84.21|85.89|83.49|0
1694473200000|2023-09-11 23:00:00|86.51|84.11|86.49|84.09|86.65|84.25|86.1|83.7|0
1694476800000|2023-09-12 00:00:00|86.46|84.06|87.51|85.31|87.7|85.5|86.4|84|0
1694480400000|2023-09-12 01:00:00|87.57|85.37|87.61|85.41|88.05|85.85|87.01|84.81|0
1694484000000|2023-09-12 02:00:00|87.67|85.47|86.79|84.59|87.79|85.59|86.79|84.59|0
1694487600000|2023-09-12 03:00:00|86.85|84.65|86.46|84.26|87.09|84.89|86.32|84.12|0
1694491200000|2023-09-12 04:00:00|86.53|84.33|87|84.8|87.07|84.87|86.22|84.02|0
1694494800000|2023-09-12 05:00:00|86.93|84.73|86.73|84.53|87.36|85.16|86.52|84.32|0
1694498400000|2023-09-12 06:00:00|86.67|84.47|85.98|83.78|86.91|84.71|85.61|83.41|0
1694502000000|2023-09-12 07:00:00|85.95|83.75|87.65|85.45|88.06|85.86|85.61|83.41|0
1694505600000|2023-09-12 08:00:00|87.68|85.48|87.91|85.71|88.3|86.1|86.93|84.73|0
1694509200000|2023-09-12 09:00:00|87.97|85.77|87.51|85.31|88.52|86.32|87.15|84.95|0
1694512800000|2023-09-12 10:00:00|87.58|85.38|86.97|84.77|87.81|85.61|86.8|84.6|0
1694516400000|2023-09-12 11:00:00|86.94|84.74|88.53|86.33|88.6|86.4|86.94|84.74|0
1694520000000|2023-09-12 12:00:00|88.59|86.39|88.2|86|88.65|86.45|86.72|84.52|0
1694523600000|2023-09-12 13:00:00|88.26|86.06|86.52|84.32|89.76|87.56|86.16|83.96|0
1694527200000|2023-09-12 14:00:00|86.64|84.44|90.12|87.92|90.19|87.99|86.52|84.32|0
1694530800000|2023-09-12 15:00:00|90.19|87.99|87.97|85.77|90.5|88.3|87.66|85.46|0
1694534400000|2023-09-12 16:00:00|87.9|85.7|88|85.8|88.75|86.55|87.28|85.08|0
1694538000000|2023-09-12 17:00:00|87.93|85.73|88.6|86.4|88.91|86.71|85.11|82.91|0
1694541600000|2023-09-12 18:00:00|88.79|86.59|91.11|88.91|91.36|89.16|88.47|86.27|0
1694545200000|2023-09-12 19:00:00|91.23|89.03|91.34|89.14|92.84|90.64|90.7|88.5|0
1694548800000|2023-09-12 20:00:00|91.15|88.95|91.33|88.93|91.46|89.21|90.63|88.32|0
1694552400000|2023-09-12 21:00:00|91.36|88.96|91.6|89.2|91.7|89.3|91.25|88.85|0
1694556000000|2023-09-12 22:00:00|91.61|89.21|91.45|89.05|91.78|89.38|91.19|88.79|0
1694559600000|2023-09-12 23:00:00|91.41|89.01|91.11|88.71|91.7|89.3|90.98|88.58|0
1694563200000|2023-09-13 00:00:00|91.17|88.77|90.65|88.45|91.87|89.47|90.46|88.26|0
1694566800000|2023-09-13 01:00:00|90.64|88.44|91.59|89.39|91.92|89.72|90.13|87.93|0
1694570400000|2023-09-13 02:00:00|91.53|89.33|92.22|90.02|92.61|90.41|91.07|88.87|0
1694574000000|2023-09-13 03:00:00|92.19|89.99|92.52|90.32|92.59|90.39|91.95|89.75|0
1694577600000|2023-09-13 04:00:00|92.59|90.39|91.08|88.88|92.71|90.51|91.08|88.88|0
1694581200000|2023-09-13 05:00:00|91.01|88.81|92.03|89.83|92.55|90.35|90.89|88.69|0
1694584800000|2023-09-13 06:00:00|92.22|90.02|91.1|88.9|92.73|90.53|91.1|88.9|0
1694588400000|2023-09-13 07:00:00|91.07|88.87|90.51|88.31|91.71|89.51|89.24|87.04|0
1694592000000|2023-09-13 08:00:00|90.44|88.24|91.13|88.93|91.71|89.51|88.86|86.66|0
1694595600000|2023-09-13 09:00:00|91.1|88.9|90.28|88.08|91.32|89.12|89.96|87.76|0
1694599200000|2023-09-13 10:00:00|90.21|88.01|91.29|89.09|92.6|90.4|90.15|87.95|0
1694602800000|2023-09-13 11:00:00|91.36|89.16|90.12|87.92|92.45|90.25|89.87|87.67|0
1694606400000|2023-09-13 12:00:00|90.06|87.86|89.55|87.35|94.29|92.09|88.41|86.21|0
1694610000000|2023-09-13 13:00:00|89.48|87.28|86.55|84.35|90.06|87.86|85.69|83.49|0
1694613600000|2023-09-13 14:00:00|86.49|84.29|86.16|83.96|91.3|89.1|85.85|83.65|0
1694617200000|2023-09-13 15:00:00|86.09|83.89|85.22|83.02|87.02|84.82|84.55|82.35|0
1694620800000|2023-09-13 16:00:00|85.16|82.96|85.08|82.88|86.58|84.38|84.53|82.33|0
1694624400000|2023-09-13 17:00:00|85.14|82.94|84.88|82.68|85.51|83.31|84.09|81.89|0
1694628000000|2023-09-13 18:00:00|84.82|82.62|86.68|84.48|89.56|87.36|84.57|82.37|0
1694631600000|2023-09-13 19:00:00|86.75|84.55|85.98|83.78|88.9|86.7|85.23|83.03|0
1694635200000|2023-09-13 20:00:00|85.73|83.53|85.04|82.64|86.1|83.9|84.97|82.57|0
1694638800000|2023-09-13 21:00:00|85.12|82.72|85.33|82.93|85.34|82.94|85.06|82.66|0
1694642400000|2023-09-13 22:00:00|85.14|82.74|85.34|82.94|85.66|83.26|85.08|82.68|0
1694646000000|2023-09-13 23:00:00|85.31|82.91|84.7|82.3|85.46|83.06|84.58|82.18|0
1694649600000|2023-09-14 00:00:00|84.64|82.24|84.46|82.26|86.1|83.7|84.39|81.99|0
1694653200000|2023-09-14 01:00:00|84.4|82.2|84.5|82.3|85|82.8|83.83|81.63|0
1694656800000|2023-09-14 02:00:00|84.56|82.36|84.05|81.85|85.05|82.85|83.99|81.79|0
1694660400000|2023-09-14 03:00:00|83.99|81.79|83.24|81.04|84.11|81.91|83.24|81.04|0
1694664000000|2023-09-14 04:00:00|83.3|81.1|84.22|82.02|84.28|82.08|83.17|80.97|0
1694667600000|2023-09-14 05:00:00|84.28|82.08|83.83|81.63|84.34|82.14|83.23|81.03|0
1694671200000|2023-09-14 06:00:00|83.89|81.69|84.24|82.04|84.49|82.29|83.58|81.38|0
1694674800000|2023-09-14 07:00:00|84.36|82.16|84.77|82.57|85.22|83.02|84.11|81.91|0
1694678400000|2023-09-14 08:00:00|84.89|82.69|84.51|82.31|86.12|83.92|84.08|81.88|0
1694682000000|2023-09-14 09:00:00|84.6|82.4|83.88|81.68|85|82.8|83.52|81.32|0
1694685600000|2023-09-14 10:00:00|83.85|81.65|82.41|80.21|85.04|82.84|82.35|80.15|0
1694689200000|2023-09-14 11:00:00|82.47|80.27|83.29|81.09|83.48|81.28|81.99|79.79|0
1694692800000|2023-09-14 12:00:00|83.35|81.15|81.71|79.51|84.44|82.24|81.3|79.1|0
1694696400000|2023-09-14 13:00:00|81.77|79.57|81.4|79.2|83.38|81.18|79.7|77.5|0
1694700000000|2023-09-14 14:00:00|81.22|79.02|79.96|77.76|84.22|82.02|79.67|77.47|0
1694703600000|2023-09-14 15:00:00|79.85|77.65|79.51|77.31|81.57|79.37|78.91|76.71|0
1694707200000|2023-09-14 16:00:00|79.57|77.37|78.28|76.08|79.86|77.66|78.18|75.98|0
1694710800000|2023-09-14 17:00:00|78.34|76.14|79.41|77.21|79.41|77.21|78.21|76.01|0
1694714400000|2023-09-14 18:00:00|79.47|77.27|77.86|75.66|79.69|77.49|77.86|75.66|0
1694718000000|2023-09-14 19:00:00|77.92|75.72|77.92|75.72|79|76.8|76.84|74.64|0
1694721600000|2023-09-14 20:00:00|77.81|75.61|77.29|74.89|78.04|75.84|76.48|74.08|0
1694725200000|2023-09-14 21:00:00|77.22|74.82|77.33|74.93|77.41|75.01|77.16|74.76|0
1694728800000|2023-09-14 22:00:00|77.5|75.1|77.34|74.94|77.58|75.18|77.11|74.71|0
1694732400000|2023-09-14 23:00:00|77.39|74.99|77.38|74.98|77.51|75.11|76.87|74.47|0
1694736000000|2023-09-15 00:00:00|77.32|74.92|76.86|74.66|77.49|75.09|76.47|74.27|0
1694739600000|2023-09-15 01:00:00|76.8|74.6|76.44|74.24|77.39|75.19|76.44|74.24|0
1694743200000|2023-09-15 02:00:00|76.33|74.13|75.98|73.78|76.33|74.13|75.77|73.57|0
1694746800000|2023-09-15 03:00:00|75.92|73.72|75.62|73.42|76.03|73.83|75.3|73.1|0
1694750400000|2023-09-15 04:00:00|75.68|73.48|75.55|73.35|75.73|73.53|75.27|73.07|0
1694754000000|2023-09-15 05:00:00|75.49|73.29|75.47|73.27|75.87|73.67|75.26|73.06|0
1694757600000|2023-09-15 06:00:00|75.53|73.33|75.71|73.51|76.2|74|75.45|73.25|0
1694761200000|2023-09-15 07:00:00|75.68|73.48|75.77|73.57|76.63|74.43|74.23|72.03|0
1694764800000|2023-09-15 08:00:00|75.71|73.51|76.49|74.29|76.55|74.35|75.6|73.4|0
1694768400000|2023-09-15 09:00:00|76.43|74.23|75.85|73.65|76.6|74.4|75.63|73.43|0
1694772000000|2023-09-15 10:00:00|75.9|73.7|75.43|73.23|76.18|73.98|75.43|73.23|0
1694775600000|2023-09-15 11:00:00|75.55|73.35|76.4|74.2|76.49|74.29|75.43|73.23|0
1694779200000|2023-09-15 12:00:00|76.43|74.23|78.03|75.83|78.14|75.94|75.52|73.32|0
1694782800000|2023-09-15 13:00:00|78.09|75.89|82.06|79.86|82.81|80.61|77.45|75.25|0
1694786400000|2023-09-15 14:00:00|81.52|79.32|85.85|83.65|85.92|83.72|80.97|78.77|0
1694790000000|2023-09-15 15:00:00|85.91|83.71|85.17|82.97|87.66|85.46|83.95|81.75|0
1694793600000|2023-09-15 16:00:00|85.11|82.91|84.97|82.77|85.85|83.65|84.48|82.28|0
1694797200000|2023-09-15 17:00:00|85.03|82.83|88.04|85.84|90.57|88.37|84.97|82.77|0
1694800800000|2023-09-15 18:00:00|88.17|85.97|88.21|86.01|90.1|87.9|88.17|85.97|0
1694804400000|2023-09-15 19:00:00|88.28|86.08|89.74|87.54|90.46|88.26|88.01|85.81|0
1694808000000|2023-09-15 20:00:00|89.42|87.22|88.7|86.5|90|87.8|88.64|86.44|0
1694998800000|2023-09-18 01:00:00|88.66|86.46|89.04|86.84|89.24|87.04|88.53|86.33|0
1695002400000|2023-09-18 02:00:00|88.97|86.77|88.76|86.56|89.04|86.84|88.44|86.24|0
1695006000000|2023-09-18 03:00:00|88.69|86.49|88.42|86.22|88.82|86.62|88.35|86.15|0
1695009600000|2023-09-18 04:00:00|88.48|86.28|88.94|86.74|88.94|86.74|88.28|86.08|0
1695013200000|2023-09-18 05:00:00|89|86.8|89.17|86.97|89.37|87.17|88.67|86.47|0
1695016800000|2023-09-18 06:00:00|89.11|86.91|89.09|86.89|89.87|87.67|88.72|86.52|0
1695020400000|2023-09-18 07:00:00|89.15|86.95|88.36|86.16|89.92|87.72|87.92|85.72|0
1695024000000|2023-09-18 08:00:00|88.43|86.23|89.05|86.85|89.12|86.92|88.16|85.96|0
1695027600000|2023-09-18 09:00:00|88.99|86.79|89.22|87.02|89.55|87.35|88.47|86.27|0
1695031200000|2023-09-18 10:00:00|89.16|86.96|88.92|86.72|89.8|87.6|88.54|86.34|0
1695034800000|2023-09-18 11:00:00|88.86|86.66|92.3|90.1|93.03|90.83|88.73|86.53|0
1695038400000|2023-09-18 12:00:00|92.36|90.16|91.54|89.34|92.76|90.56|90.61|88.41|0
1695042000000|2023-09-18 13:00:00|91.48|89.28|91.52|89.32|92.86|90.66|89.7|87.5|0
1695045600000|2023-09-18 14:00:00|91.59|89.39|88.8|86.6|92.31|90.11|88.35|86.15|0
1695049200000|2023-09-18 15:00:00|88.93|86.73|86.29|84.09|89.84|87.64|85.98|83.78|0
1695052800000|2023-09-18 16:00:00|86.23|84.03|86.72|84.52|87.18|84.98|85.46|83.26|0
1695056400000|2023-09-18 17:00:00|86.65|84.45|85.6|83.4|87.47|85.27|84.91|82.71|0
1695060000000|2023-09-18 18:00:00|85.54|83.34|87.63|85.43|88.47|86.27|85.1|82.9|0
1695063600000|2023-09-18 19:00:00|87.56|85.36|86.29|84.09|88.52|86.32|86.22|84.02|0
1695067200000|2023-09-18 20:00:00|86.48|84.28|87.25|84.85|87.5|85.3|86.22|84.02|0
1695070800000|2023-09-18 21:00:00|87.24|84.84|87.2|84.8|87.41|85.01|87.15|84.75|0
1695074400000|2023-09-18 22:00:00|86.96|84.56|86.71|84.31|87.18|84.78|86.6|84.2|0
1695078000000|2023-09-18 23:00:00|86.78|84.38|86.76|84.36|86.99|84.59|86.59|84.19|0
1695081600000|2023-09-19 00:00:00|86.69|84.29|87.75|85.55|88.1|85.75|86.37|83.97|0
1695085200000|2023-09-19 01:00:00|87.69|85.49|88.5|86.3|88.51|86.31|87.62|85.42|0
1695088800000|2023-09-19 02:00:00|88.37|86.17|88.1|85.9|88.5|86.3|88.04|85.84|0
1695092400000|2023-09-19 03:00:00|88.06|85.86|88.2|86|88.2|86|87.82|85.62|0
1695096000000|2023-09-19 04:00:00|88.27|86.07|88.7|86.5|88.77|86.57|88.01|85.81|0
1695099600000|2023-09-19 05:00:00|88.77|86.57|88.56|86.36|89.38|87.18|88.5|86.3|0
1695103200000|2023-09-19 06:00:00|88.63|86.43|88.61|86.41|89.14|86.94|88.41|86.21|0
1695106800000|2023-09-19 07:00:00|88.58|86.38|86.72|84.52|89|86.8|86.48|84.28|0
1695110400000|2023-09-19 08:00:00|86.79|84.59|86.07|83.87|86.96|84.76|85.82|83.62|0
1695114000000|2023-09-19 09:00:00|86.01|83.81|85.48|83.28|86.45|84.25|85.24|83.04|0
1695117600000|2023-09-19 10:00:00|85.55|83.35|85.84|83.64|85.91|83.71|85.15|82.95|0
1695121200000|2023-09-19 11:00:00|85.91|83.71|86.01|83.81|86.53|84.33|85.58|83.38|0
1695124800000|2023-09-19 12:00:00|86.08|83.88|89.06|86.86|89.06|86.86|85.94|83.74|0
1695128400000|2023-09-19 13:00:00|89.13|86.93|91.9|89.7|91.9|89.7|88.82|86.62|0
1695132000000|2023-09-19 14:00:00|91.97|89.77|96.29|94.09|96.45|94.25|91.77|89.57|0
1695135600000|2023-09-19 15:00:00|96.36|94.16|95.51|93.31|96.62|94.42|95.03|92.83|0
1695139200000|2023-09-19 16:00:00|95.58|93.38|96.18|93.98|98.07|95.87|95.51|93.31|0
1695142800000|2023-09-19 17:00:00|96.25|94.05|90.83|88.63|96.46|94.26|90.57|88.37|0
1695146400000|2023-09-19 18:00:00|90.76|88.56|90.83|88.63|91.29|89.09|87.86|85.66|0
1695150000000|2023-09-19 19:00:00|90.89|88.69|89.35|87.15|91.49|89.29|88.18|85.98|0
1695153600000|2023-09-19 20:00:00|89.42|87.22|89.07|86.67|89.42|87.22|88.5|86.3|0
1695157200000|2023-09-19 21:00:00|89.03|86.63|89.08|86.68|89.11|86.71|88.98|86.58|0
1695160800000|2023-09-19 22:00:00|89.38|86.98|89.13|86.73|89.45|87.05|88.82|86.42|0
1695164400000|2023-09-19 23:00:00|89.1|86.7|88.91|86.51|89.39|86.99|88.79|86.39|0
1695168000000|2023-09-20 00:00:00|88.98|86.58|89.58|87.38|89.78|87.58|88.85|86.45|0
1695171600000|2023-09-20 01:00:00|89.65|87.45|89.63|87.43|90.1|87.9|89.11|86.91|0
1695175200000|2023-09-20 02:00:00|89.69|87.49|90.2|88|90.34|88.14|89.43|87.23|0
1695178800000|2023-09-20 03:00:00|90.14|87.94|90.65|88.45|90.78|88.58|90|87.8|0
1695182400000|2023-09-20 04:00:00|90.58|88.38|90.63|88.43|90.83|88.63|90.43|88.23|0
1695186000000|2023-09-20 05:00:00|90.56|88.36|90.34|88.14|90.83|88.63|89.88|87.68|0
1695189600000|2023-09-20 06:00:00|90.37|88.17|89.4|87.2|90.37|88.17|88.49|86.29|0
1695193200000|2023-09-20 07:00:00|89.46|87.26|88.72|86.52|89.59|87.39|88.33|86.13|0
1695196800000|2023-09-20 08:00:00|88.79|86.59|87.4|85.2|89.44|87.24|87.27|85.07|0
1695200400000|2023-09-20 09:00:00|87.34|85.14|86.93|84.73|87.91|85.71|86.8|84.6|0
1695204000000|2023-09-20 10:00:00|86.99|84.79|87.38|85.18|88.16|85.96|86.73|84.53|0
1695207600000|2023-09-20 11:00:00|87.44|85.24|87.1|84.9|87.66|85.46|86.78|84.58|0
1695211200000|2023-09-20 12:00:00|87.16|84.96|85.68|83.48|87.34|85.14|85.61|83.41|0
1695214800000|2023-09-20 13:00:00|85.67|83.47|85.55|83.35|87.71|85.51|84.79|82.59|0
1695218400000|2023-09-20 14:00:00|85.48|83.28|86.36|84.16|86.76|84.56|84.72|82.52|0
1695222000000|2023-09-20 15:00:00|86.3|84.1|85.33|83.13|86.93|84.73|85.05|82.85|0
1695225600000|2023-09-20 16:00:00|85.4|83.2|84.74|82.54|86.04|83.84|84.62|82.42|0
1695229200000|2023-09-20 17:00:00|84.68|82.48|85.88|83.68|87.11|84.91|84.23|82.03|0
1695232800000|2023-09-20 18:00:00|85.85|83.65|90.04|87.84|90.93|88.73|84.93|82.73|0
1695236400000|2023-09-20 19:00:00|90.24|88.04|99.16|96.96|99.52|97.32|88.9|86.7|0
1695240000000|2023-09-20 20:00:00|99.09|96.89|100.75|98.35|101.01|98.61|98.87|96.67|0
1695243600000|2023-09-20 21:00:00|100.71|98.31|100.76|98.36|100.96|98.56|100.54|98.14|0
1695247200000|2023-09-20 22:00:00|100.52|98.12|101.51|99.11|101.92|99.52|99.9|97.5|0
1695250800000|2023-09-20 23:00:00|101.58|99.18|102.04|99.64|102.15|99.75|101.2|98.8|0
1695254400000|2023-09-21 00:00:00|102.08|99.68|104.9|102.7|105.13|102.93|100.97|98.57|0
1695258000000|2023-09-21 01:00:00|104.98|102.78|105.48|103.28|105.48|103.28|104.37|102.17|0
1695261600000|2023-09-21 02:00:00|105.55|103.35|106.99|104.79|107.45|105.25|105.1|102.9|0
1695265200000|2023-09-21 03:00:00|106.92|104.72|106.22|104.02|107.07|104.87|106.08|103.88|0
1695268800000|2023-09-21 04:00:00|106.15|103.95|106.65|104.45|106.95|104.75|106.13|103.93|0
1695272400000|2023-09-21 05:00:00|106.57|104.37|106.93|104.73|107.54|105.34|106.41|104.21|0
1695276000000|2023-09-21 06:00:00|107.08|104.88|103.62|101.42|107.08|104.88|103.4|101.2|0
1695279600000|2023-09-21 07:00:00|103.69|101.49|104.27|102.07|106.45|104.25|103.39|101.19|0
1695283200000|2023-09-21 08:00:00|104.04|101.84|106.5|104.3|106.96|104.76|103.67|101.47|0
1695286800000|2023-09-21 09:00:00|106.57|104.37|107.77|105.57|108.08|105.88|105.67|103.47|0
1695290400000|2023-09-21 10:00:00|107.85|105.65|109.43|107.23|111.65|109.45|107.69|105.49|0
1695294000000|2023-09-21 11:00:00|109.5|107.3|111.98|109.78|112.37|110.17|108.81|106.61|0
1695297600000|2023-09-21 12:00:00|111.9|109.7|113.45|111.25|115.05|112.85|111.51|109.31|0
1695301200000|2023-09-21 13:00:00|113.3|111.1|116.63|114.43|116.63|114.43|110.93|108.73|0
1695304800000|2023-09-21 14:00:00|116.55|114.35|118.01|115.81|118.34|116.14|112.01|109.81|0
1695308400000|2023-09-21 15:00:00|117.85|115.65|117.37|115.17|119.47|117.27|116.4|114.2|0
1695312000000|2023-09-21 16:00:00|117.29|115.09|118.51|116.31|119.48|117.28|116.49|114.29|0
1695315600000|2023-09-21 17:00:00|118.6|116.4|113.91|111.71|118.76|116.56|112.88|110.68|0
1695319200000|2023-09-21 18:00:00|113.83|111.63|118.05|115.85|118.59|116.39|113.75|111.55|0
1695322800000|2023-09-21 19:00:00|117.88|115.68|125.11|122.91|125.28|123.08|117.56|115.36|0
1695326400000|2023-09-21 20:00:00|124.85|122.65|126.27|123.87|126.93|124.53|123.91|121.71|0
1695330000000|2023-09-21 21:00:00|126.25|123.85|126.11|123.71|126.7|124.3|126.11|123.71|0
1695333600000|2023-09-21 22:00:00|125.64|123.24|124.63|122.23|125.64|123.24|124.13|121.73|0
1695337200000|2023-09-21 23:00:00|124.71|122.31|125.81|123.41|126.16|123.76|124.54|122.14|0
1695340800000|2023-09-22 00:00:00|125.72|123.32|127.91|125.71|129.57|127.37|124.86|122.46|0
1695344400000|2023-09-22 01:00:00|128|125.8|126.94|124.74|128.86|126.66|126.52|124.32|0
1695348000000|2023-09-22 02:00:00|126.85|124.65|125.53|123.33|126.94|124.74|123.82|121.62|0
1695351600000|2023-09-22 03:00:00|125.45|123.25|123.64|121.44|125.7|123.5|123.3|121.1|0
1695355200000|2023-09-22 04:00:00|123.72|121.52|123.27|121.07|123.8|121.6|123.04|120.84|0
1695358800000|2023-09-22 05:00:00|123.36|121.16|122.92|120.72|123.69|121.49|122.42|120.22|0
1695362400000|2023-09-22 06:00:00|123|120.8|122.63|120.43|123.42|121.22|121.84|119.64|0
1695366000000|2023-09-22 07:00:00|122.92|120.72|123.92|121.72|124.28|122.08|121.4|119.2|0
1695369600000|2023-09-22 08:00:00|124|121.8|123.13|120.93|125.03|122.83|122.38|120.18|0
1695373200000|2023-09-22 09:00:00|123.22|121.02|121.68|119.48|124.06|121.86|121.34|119.14|0
1695376800000|2023-09-22 10:00:00|121.59|119.39|122.16|119.96|122.93|120.73|121.16|118.96|0
1695380400000|2023-09-22 11:00:00|122.08|119.88|122.05|119.85|123.34|121.14|121.8|119.6|0
1695384000000|2023-09-22 12:00:00|121.89|119.69|119.16|116.96|121.89|119.69|118.01|115.81|0
1695387600000|2023-09-22 13:00:00|119.08|116.88|121.31|119.11|123.94|121.74|118.66|116.46|0
1695391200000|2023-09-22 14:00:00|121.23|119.03|116.78|114.58|122.87|120.67|116.38|114.18|0
1695394800000|2023-09-22 15:00:00|116.7|114.5|118.12|115.92|119.08|116.88|115.44|113.24|0
1695398400000|2023-09-22 16:00:00|118.2|116|116.95|114.75|119.2|117|115.89|113.69|0
1695402000000|2023-09-22 17:00:00|116.87|114.67|123.96|121.76|125.42|123.22|116.78|114.58|0
1695405600000|2023-09-22 18:00:00|124.05|121.85|125.38|123.18|127.67|125.47|123.36|121.16|0
1695409200000|2023-09-22 19:00:00|125.29|123.09|128.25|126.05|131.63|129.43|117.64|115.44|0
1695412800000|2023-09-22 20:00:00|127.2|125|126.76|124.56|128.07|125.87|126.32|124.12|0
1695600000000|2023-09-25 00:00:00|128.74|126.34|128.7|126.3|128.91|126.51|128.65|126.25|0
1695603600000|2023-09-25 01:00:00|127.05|124.85|127.03|124.83|127.13|124.93|125.83|123.63|0
1695607200000|2023-09-25 02:00:00|126.95|124.75|125.63|123.43|127.2|125|125.46|123.26|0
1695610800000|2023-09-25 03:00:00|125.54|123.34|125.17|122.97|125.71|123.51|124.76|122.56|0
1695614400000|2023-09-25 04:00:00|125.26|123.06|125.24|123.04|125.68|123.48|124.82|122.62|0
1695618000000|2023-09-25 05:00:00|125.15|122.95|125.43|123.23|125.58|123.38|124.41|122.21|0
1695621600000|2023-09-25 06:00:00|125.52|123.32|124.61|122.41|126.22|124.02|124.18|121.98|0
1695625200000|2023-09-25 07:00:00|124.69|122.49|123.39|121.19|124.78|122.58|122.12|119.92|0
1695628800000|2023-09-25 08:00:00|123.47|121.27|131.26|129.06|133.6|131.4|122.96|120.76|0
1695632400000|2023-09-25 09:00:00|131.44|129.24|129.28|127.08|131.88|129.68|129.11|126.91|0
1695636000000|2023-09-25 10:00:00|129.37|127.17|130.27|128.07|131.13|128.93|128.22|126.02|0
1695639600000|2023-09-25 11:00:00|130.09|127.89|133.55|131.35|134.1|131.9|129.12|126.92|0
1695643200000|2023-09-25 12:00:00|133.6|131.4|134.19|131.99|135.45|133.25|132.22|130.02|0
1695646800000|2023-09-25 13:00:00|134.28|132.08|128.05|125.85|137.09|134.89|127.61|125.41|0
1695650400000|2023-09-25 14:00:00|128.23|126.03|134.65|132.45|134.65|132.45|127.7|125.5|0
1695654000000|2023-09-25 15:00:00|134.74|132.54|126.41|124.21|135.01|132.81|124.96|122.76|0
1695657600000|2023-09-25 16:00:00|126.33|124.13|127|124.8|128.66|126.46|123.83|121.63|0
1695661200000|2023-09-25 17:00:00|127.17|124.97|125.18|122.98|127.97|125.77|124.41|122.21|0
1695664800000|2023-09-25 18:00:00|125.09|122.89|127.32|125.12|127.49|125.29|124.23|122.03|0
1695668400000|2023-09-25 19:00:00|127.49|125.29|122.65|120.45|130.79|128.59|122.23|120.03|0
1695672000000|2023-09-25 20:00:00|122.23|120.03|121.34|118.94|122.65|120.45|121.13|118.73|0
1695675600000|2023-09-25 21:00:00|121.22|118.82|121.23|118.83|121.41|119.01|121.14|118.74|0
1695679200000|2023-09-25 22:00:00|121.66|119.26|122.26|119.86|122.36|119.96|121.66|119.26|0
1695682800000|2023-09-25 23:00:00|122.35|119.95|122.92|120.52|122.92|120.52|122.35|119.95|0
1695686400000|2023-09-26 00:00:00|122.83|120.43|127.78|125.58|128.31|126.11|122.83|120.43|0
1695690000000|2023-09-26 01:00:00|127.87|125.67|129.42|127.22|129.87|127.67|127.33|125.13|0
1695693600000|2023-09-26 02:00:00|129.33|127.13|129.66|127.46|130.38|128.18|129.05|126.85|0
1695697200000|2023-09-26 03:00:00|129.57|127.37|128.32|126.12|129.75|127.55|128.24|126.04|0
1695700800000|2023-09-26 04:00:00|128.23|126.03|127.95|125.75|128.58|126.38|127.87|125.67|0
1695704400000|2023-09-26 05:00:00|127.86|125.66|128.98|126.78|129.42|127.22|127.6|125.4|0
1695708000000|2023-09-26 06:00:00|128.89|126.69|132.36|130.16|133.6|131.4|128.8|126.6|0
1695711600000|2023-09-26 07:00:00|132.63|130.43|132.54|130.34|136.8|134.6|132.18|129.98|0
1695715200000|2023-09-26 08:00:00|132.45|130.25|130.38|128.18|132.45|130.25|128.99|126.79|0
1695718800000|2023-09-26 09:00:00|130.34|128.14|132.46|130.26|132.64|130.44|129.9|127.7|0
1695722400000|2023-09-26 10:00:00|132.37|130.17|129.78|127.58|132.55|130.35|129.6|127.4|0
1695726000000|2023-09-26 11:00:00|129.69|127.49|129.67|127.47|132.16|129.96|128.45|126.25|0
1695729600000|2023-09-26 12:00:00|129.71|127.51|132.75|130.55|133.11|130.91|127.58|125.38|0
1695733200000|2023-09-26 13:00:00|132.66|130.46|135.71|133.51|136.35|134.15|132.37|130.17|0
1695736800000|2023-09-26 14:00:00|136.03|133.83|138.86|136.66|142.72|140.52|134.9|132.7|0
1695740400000|2023-09-26 15:00:00|138.77|136.57|143.72|141.52|145.51|143.31|138.12|135.92|0
1695744000000|2023-09-26 16:00:00|143.53|141.33|140.96|138.76|144.47|142.27|140.3|138.1|0
1695747600000|2023-09-26 17:00:00|140.87|138.67|145.69|143.49|148.58|146.38|139.47|137.27|0
1695751200000|2023-09-26 18:00:00|145.88|143.68|149.8|147.6|151.16|148.96|145.79|143.59|0
1695754800000|2023-09-26 19:00:00|149.99|147.79|151.2|149|154.44|152.24|149.02|146.82|0
1695758400000|2023-09-26 20:00:00|151.29|149.09|148.14|145.74|151.49|149.29|147.54|145.24|0
1695762000000|2023-09-26 21:00:00|148.1|145.7|147.92|145.52|148.24|145.84|147.74|145.34|0
1695765600000|2023-09-26 22:00:00|147.75|145.35|148.73|146.33|149.04|146.64|147.41|145.01|0
1695769200000|2023-09-26 23:00:00|148.63|146.23|147.46|145.06|148.83|146.43|147.27|144.87|0
1695772800000|2023-09-27 00:00:00|147.55|145.15|147.97|145.77|148.65|146.45|146.59|144.19|0
1695776400000|2023-09-27 01:00:00|147.87|145.67|145.56|143.36|148.16|145.96|145.38|143.18|0
1695780000000|2023-09-27 02:00:00|145.51|143.31|146.2|144|146.49|144.29|145.46|143.26|0
1695783600000|2023-09-27 03:00:00|146.11|143.91|146.46|144.26|146.94|144.74|145.9|143.7|0
1695787200000|2023-09-27 04:00:00|146.56|144.36|144.92|142.72|146.74|144.54|144.92|142.72|0
1695790800000|2023-09-27 05:00:00|145.01|142.81|143.95|141.75|145.95|143.75|143.86|141.66|0
1695794400000|2023-09-27 06:00:00|143.86|141.66|142.69|140.49|145.87|143.67|142.6|140.4|0
1695798000000|2023-09-27 07:00:00|142.79|140.59|140.99|138.79|144.01|141.81|140.9|138.7|0
1695801600000|2023-09-27 08:00:00|140.95|138.75|141.13|138.93|141.89|139.69|140.13|137.93|0
1695805200000|2023-09-27 09:00:00|141.04|138.84|142.79|140.59|143.55|141.35|140.95|138.75|0
1695808800000|2023-09-27 10:00:00|142.89|140.69|142.39|140.19|144.01|141.81|142.3|140.1|0
1695812400000|2023-09-27 11:00:00|142.58|140.38|141.64|139.44|143.52|141.32|141.07|138.87|0
1695816000000|2023-09-27 12:00:00|141.54|139.34|141.33|139.13|144.26|142.06|141.1|138.9|0
1695819600000|2023-09-27 13:00:00|141.61|139.41|145|142.8|145.86|143.66|140.49|138.29|0
1695823200000|2023-09-27 14:00:00|144.9|142.7|151.6|149.4|152.09|149.89|144.15|141.95|0
1695826800000|2023-09-27 15:00:00|151.5|149.3|152.81|150.61|154|151.8|147.79|145.59|0
1695830400000|2023-09-27 16:00:00|152.9|150.7|156.66|154.46|157.88|155.68|152.9|150.7|0
1695834000000|2023-09-27 17:00:00|156.76|154.56|161.23|159.03|165.46|163.26|154.46|152.26|0
1695837600000|2023-09-27 18:00:00|161.33|159.13|149.27|147.07|164.2|162|147.73|145.53|0
1695841200000|2023-09-27 19:00:00|149.37|147.17|147.95|145.75|152.23|150.03|142.96|140.76|0
1695844800000|2023-09-27 20:00:00|147.18|144.98|144.81|142.41|147.66|145.46|144.19|141.79|0
1695848400000|2023-09-27 21:00:00|144.56|142.16|144.12|141.72|144.83|142.43|144.12|141.72|0
1695852000000|2023-09-27 22:00:00|144.21|141.81|146.15|143.75|147.51|145.11|144.21|141.81|0
1695855600000|2023-09-27 23:00:00|146.2|143.8|144.98|142.58|146.63|144.23|144.79|142.39|0
1695859200000|2023-09-28 00:00:00|144.88|142.48|144.66|142.46|145.72|143.32|144|141.8|0
1695862800000|2023-09-28 01:00:00|144.75|142.55|145.11|142.91|146.17|143.97|144.37|142.17|0
1695866400000|2023-09-28 02:00:00|145.21|143.01|147.97|145.77|148.45|146.25|144.92|142.72|0
1695870000000|2023-09-28 03:00:00|148.07|145.87|148.62|146.42|149.22|147.02|147.97|145.77|0
1695873600000|2023-09-28 04:00:00|148.67|146.47|148.02|145.82|150.96|148.76|148.02|145.82|0
1695877200000|2023-09-28 05:00:00|148.12|145.92|145.4|143.2|148.21|146.01|145.21|143.01|0
1695880800000|2023-09-28 06:00:00|145.3|143.1|145.73|143.53|147.22|145.02|143.91|141.71|0
1695884400000|2023-09-28 07:00:00|145.48|143.28|146.23|144.03|147.12|144.92|143.84|141.64|0
1695888000000|2023-09-28 08:00:00|146.33|144.13|147.56|145.36|149.03|146.83|145.75|143.55|0
1695891600000|2023-09-28 09:00:00|147.46|145.26|146.36|144.16|152.42|150.22|146.07|143.87|0
1695895200000|2023-09-28 10:00:00|146.26|144.06|146.33|144.13|147.7|145.5|144.96|142.76|0
1695898800000|2023-09-28 11:00:00|146.24|144.04|148.82|146.62|151.08|148.88|146.24|144.04|0
1695902400000|2023-09-28 12:00:00|149.02|146.82|150.26|148.06|151.6|149.4|142.3|140.1|0
1695906000000|2023-09-28 13:00:00|150.46|148.26|145.49|143.29|152.61|150.41|145.4|143.2|0
1695909600000|2023-09-28 14:00:00|145.4|143.2|141.85|139.65|149.76|147.56|141.2|139|0
1695913200000|2023-09-28 15:00:00|141.95|139.75|133.91|131.71|143.27|141.07|133.37|131.17|0
1695916800000|2023-09-28 16:00:00|133.82|131.62|135|132.8|136.05|133.85|129.54|127.34|0
1695920400000|2023-09-28 17:00:00|134.86|132.66|137.72|135.52|139.28|137.08|133.67|131.47|0
1695924000000|2023-09-28 18:00:00|137.63|135.43|136.32|133.68|139.78|137.26|133.73|131.53|0
1695927600000|2023-09-28 19:00:00|136.41|133.77|136.4|133.76|137.7|135.06|130.75|128.11|0
1695931200000|2023-09-28 20:00:00|136.13|133.49|133.63|131.23|137.05|134.41|133.45|131.05|0
1695934800000|2023-09-28 21:00:00|133.54|131.14|134.02|131.62|134.38|131.98|133.51|131.11|0
1695938400000|2023-09-28 22:00:00|133.89|131.49|132.99|130.59|133.89|131.49|131.92|129.52|0
1695942000000|2023-09-28 23:00:00|132.9|130.5|134.52|132.12|134.71|132.31|132.9|130.5|0
1695945600000|2023-09-29 00:00:00|134.62|132.22|138.11|135.91|138.16|135.96|134.43|132.03|0
1695949200000|2023-09-29 01:00:00|138.2|136|137.43|135.23|138.85|136.65|137.16|134.96|0
1695952800000|2023-09-29 02:00:00|137.39|135.19|134.72|132.52|137.43|135.23|134.45|132.25|0
1695956400000|2023-09-29 03:00:00|134.63|132.43|133.6|131.4|134.72|132.52|133.42|131.22|0
1695960000000|2023-09-29 04:00:00|133.69|131.49|135.14|132.94|135.23|133.03|133.42|131.22|0
1695963600000|2023-09-29 05:00:00|135.18|132.98|134.19|131.99|136.05|133.85|133.01|130.81|0
1695967200000|2023-09-29 06:00:00|134.38|132.18|130.95|128.75|134.38|132.18|130.41|128.21|0
1695970800000|2023-09-29 07:00:00|130.77|128.57|127.5|125.3|131.49|129.29|126.8|124.6|0
1695974400000|2023-09-29 08:00:00|127.59|125.39|128.1|125.9|128.1|125.9|126.07|123.87|0
1695978000000|2023-09-29 09:00:00|127.83|125.63|126.3|124.1|128.18|125.98|126.13|123.93|0
1695981600000|2023-09-29 10:00:00|126.48|124.28|126.37|124.17|127.36|125.16|125.16|122.96|0
1695985200000|2023-09-29 11:00:00|126.46|124.26|128.47|126.27|128.75|126.55|125.4|123.2|0
1695988800000|2023-09-29 12:00:00|128.65|126.45|121.16|118.96|129.19|126.99|120.73|118.53|0
1695992400000|2023-09-29 13:00:00|121.25|119.05|121.74|119.54|125.17|122.97|120.21|118.01|0
1695996000000|2023-09-29 14:00:00|121.83|119.63|124.77|122.57|125.97|123.77|120.63|118.43|0
1695999600000|2023-09-29 15:00:00|124.68|122.48|129.83|127.63|131.5|129.3|121.82|119.62|0
1696003200000|2023-09-29 16:00:00|129.92|127.72|134.16|131.96|134.91|132.71|127.93|125.73|0
1696006800000|2023-09-29 17:00:00|134.35|132.15|141.89|139.69|141.89|139.69|134.26|132.06|0
1696010400000|2023-09-29 18:00:00|141.99|139.79|134.41|132.21|142.75|140.55|134.32|132.12|0
1696014000000|2023-09-29 19:00:00|134.23|132.03|137.76|135.56|140.79|138.59|132.85|130.65|0
1696017600000|2023-09-29 20:00:00|138.23|136.03|137.1|134.9|139.74|137.54|137.1|134.9|0
1696204800000|2023-10-02 00:00:00|129.24|127.04|130.3|128.1|131.39|129.19|128.97|126.77|0
1696208400000|2023-10-02 01:00:00|130.21|128.01|129.11|126.91|130.39|128.19|128.58|126.38|0
1696212000000|2023-10-02 02:00:00|129.02|126.82|129.09|126.89|129.29|127.09|128.29|126.09|0
1696215600000|2023-10-02 03:00:00|129|126.8|129.6|127.4|129.88|127.68|128.73|126.53|0
1696219200000|2023-10-02 04:00:00|129.51|127.31|130.71|128.51|130.94|128.74|129.15|126.95|0
1696222800000|2023-10-02 05:00:00|130.66|128.46|133|130.8|133.28|131.08|130.3|128.1|0
1696226400000|2023-10-02 06:00:00|132.91|130.71|129.03|126.83|133.83|131.63|128.94|126.74|0
1696230000000|2023-10-02 07:00:00|129.12|126.92|128.52|126.32|129.57|127.37|126.49|124.29|0
1696233600000|2023-10-02 08:00:00|128.43|126.23|129.67|127.47|129.77|127.57|127.1|124.9|0
1696237200000|2023-10-02 09:00:00|129.71|127.51|136.98|134.78|137.73|135.53|129.12|126.92|0
1696240800000|2023-10-02 10:00:00|137.08|134.88|138.09|135.89|138.75|136.55|136.88|134.68|0
1696244400000|2023-10-02 11:00:00|137.99|135.79|140.15|137.95|140.72|138.52|137.04|134.84|0
1696248000000|2023-10-02 12:00:00|140.24|138.04|141.96|139.76|142.65|140.45|139.18|136.98|0
1696251600000|2023-10-02 13:00:00|142.06|139.86|140.08|137.88|144.19|141.99|136.63|134.43|0
1696255200000|2023-10-02 14:00:00|140.36|138.16|142.11|139.91|143.56|141.36|135.32|133.12|0
1696258800000|2023-10-02 15:00:00|142.3|140.1|142.89|140.69|144.26|142.06|132.02|129.82|0
1696262400000|2023-10-02 16:00:00|143.28|141.08|147.1|144.9|148.3|146.1|142.11|139.91|0
1696266000000|2023-10-02 17:00:00|147.2|145|144.79|142.59|148.36|146.16|142.84|140.64|0
1696269600000|2023-10-02 18:00:00|144.88|142.68|146.14|143.94|148.48|146.28|139.85|137.65|0
1696273200000|2023-10-02 19:00:00|146.34|144.14|137.72|135.52|148.42|146.22|137.62|135.42|0
1696276800000|2023-10-02 20:00:00|140.49|138.29|136.7|134.3|140.49|138.29|134.85|132.65|0
1696280400000|2023-10-02 21:00:00|136.71|134.31|137.14|134.74|137.31|134.91|136.54|134.14|0
1696284000000|2023-10-02 22:00:00|136.96|134.56|137.07|134.67|137.38|134.98|135.77|133.37|0
1696287600000|2023-10-02 23:00:00|137.17|134.77|136.86|134.46|138.1|135.7|135.93|133.53|0
1696291200000|2023-10-03 00:00:00|136.96|134.56|139.73|137.53|140.3|138.1|136.86|134.46|0
1696294800000|2023-10-03 01:00:00|139.68|137.48|140.08|137.88|141.24|139.04|138.77|136.57|0
1696298400000|2023-10-03 02:00:00|140.18|137.98|140.25|138.05|140.65|138.45|139.31|137.11|0
1696302000000|2023-10-03 03:00:00|140.15|137.95|140.22|138.02|140.81|138.61|139|136.8|0
1696305600000|2023-10-03 04:00:00|140.13|137.93|142.88|140.68|142.88|140.68|140.13|137.93|0
1696309200000|2023-10-03 05:00:00|143.07|140.87|142.28|140.08|143.74|141.54|142.28|140.08|0
1696312800000|2023-10-03 06:00:00|142.18|139.98|140.25|138.05|142.28|140.08|139.96|137.76|0
1696316400000|2023-10-03 07:00:00|140.15|137.95|139.47|137.27|140.52|138.32|137.68|135.48|0
1696320000000|2023-10-03 08:00:00|139.37|137.17|135.97|133.77|139.37|137.17|134.78|132.58|0
1696323600000|2023-10-03 09:00:00|136.06|133.86|138.1|135.9|138.49|136.29|135.88|133.68|0
1696327200000|2023-10-03 10:00:00|138.06|135.86|139.5|137.3|139.5|137.3|136.12|133.92|0
1696330800000|2023-10-03 11:00:00|139.59|137.39|148.08|145.88|149.37|147.17|139.59|137.39|0
1696334400000|2023-10-03 12:00:00|148.28|146.08|152.04|149.84|152.65|150.45|147.58|145.38|0
1696338000000|2023-10-03 13:00:00|152.14|149.94|144.99|142.79|152.75|150.55|143.64|141.44|0
1696341600000|2023-10-03 14:00:00|147.04|144.84|166.27|164.07|167.66|165.46|147.04|144.84|0
1696345200000|2023-10-03 15:00:00|166.59|164.39|169.16|166.96|171|168.8|164.77|162.57|0
1696348800000|2023-10-03 16:00:00|169.27|167.07|163.24|161.04|169.38|167.18|161.68|159.48|0
1696352400000|2023-10-03 17:00:00|162.93|160.73|170.59|168.39|170.81|168.61|160.63|158.43|0
1696356000000|2023-10-03 18:00:00|170.7|168.5|169.38|167.18|173.63|171.43|167.78|165.58|0
1696359600000|2023-10-03 19:00:00|169.49|167.29|167.11|164.91|173.72|171.52|167.11|164.91|0
1696363200000|2023-10-03 20:00:00|167.01|164.81|168.74|166.34|168.85|166.45|165.84|163.64|0
1696366800000|2023-10-03 21:00:00|168.72|166.32|169.04|166.64|169.28|166.88|168.65|166.25|0
1696370400000|2023-10-03 22:00:00|168.82|166.42|167.67|165.27|169.51|167.11|167.35|164.95|0
1696374000000|2023-10-03 23:00:00|167.78|165.38|167.43|165.03|169.48|167.08|167.12|164.72|0
1696377600000|2023-10-04 00:00:00|167.54|165.14|170.07|167.87|171.05|168.85|166.26|163.86|0
1696381200000|2023-10-04 01:00:00|169.96|167.76|173.63|171.43|176.61|174.41|169.86|167.66|0
1696384800000|2023-10-04 02:00:00|173.52|171.32|172.9|170.7|175.26|173.06|172.84|170.64|0
1696388400000|2023-10-04 03:00:00|172.95|170.75|175.45|173.25|176.78|174.58|172.4|170.2|0
1696392000000|2023-10-04 04:00:00|175.56|173.36|172.14|169.94|176.11|173.91|171.49|169.29|0
1696395600000|2023-10-04 05:00:00|172.03|169.83|175.62|173.42|176.84|174.64|171.7|169.5|0
1696399200000|2023-10-04 06:00:00|175.51|173.31|183.33|181.13|183.33|181.13|175.07|172.87|0
1696402800000|2023-10-04 07:00:00|183.44|181.24|175.75|173.55|183.44|181.24|175.64|173.44|0
1696406400000|2023-10-04 08:00:00|175.86|173.66|172.12|169.92|177.51|175.31|170.4|168.2|0
1696410000000|2023-10-04 09:00:00|172.01|169.81|168.76|166.56|172.77|170.57|168.44|166.24|0
1696413600000|2023-10-04 10:00:00|168.87|166.67|170.02|167.82|171.75|169.55|167.68|165.48|0
1696417200000|2023-10-04 11:00:00|169.91|167.71|165.95|163.75|170.45|168.25|165.11|162.91|0
1696420800000|2023-10-04 12:00:00|165.84|163.64|162.29|160.09|166.69|164.49|159.69|157.49|0
1696424400000|2023-10-04 13:00:00|162.4|160.2|162.07|159.87|165.24|163.04|159.26|157.06|0
1696428000000|2023-10-04 14:00:00|162.55|160.35|169.3|167.1|170.6|168.4|160.76|158.56|0
1696431600000|2023-10-04 15:00:00|169.52|167.32|157.71|155.51|170.82|168.62|157.71|155.51|0
1696435200000|2023-10-04 16:00:00|157.5|155.3|158.71|156.51|160.38|158.18|155.86|153.66|0
1696438800000|2023-10-04 17:00:00|158.81|156.61|163.39|161.19|163.92|161.72|157.57|155.37|0
1696442400000|2023-10-04 18:00:00|163.6|161.4|159.18|156.98|165.51|163.31|158.66|156.46|0
1696446000000|2023-10-04 19:00:00|158.97|156.77|152.04|149.84|159.7|157.5|149.65|147.45|0
1696449600000|2023-10-04 20:00:00|152.74|150.54|154.78|152.38|154.89|152.49|152.74|150.54|0
1696453200000|2023-10-04 21:00:00|154.74|152.34|154.93|152.53|155.32|152.92|154.68|152.28|0
1696456800000|2023-10-04 22:00:00|154.77|152.37|154.79|152.39|155.43|153.03|154.09|151.69|0
1696460400000|2023-10-04 23:00:00|154.69|152.29|154.36|151.96|155.19|152.79|154.28|151.88|0
1696464000000|2023-10-05 00:00:00|154.46|152.06|153.68|151.48|156.6|154.2|153.48|151.28|0
1696467600000|2023-10-05 01:00:00|153.58|151.38|151.6|149.4|154.09|151.89|151.45|149.25|0
1696471200000|2023-10-05 02:00:00|151.55|149.35|152.23|150.03|152.95|150.75|151.55|149.35|0
1696474800000|2023-10-05 03:00:00|152.13|149.93|150.7|148.5|152.33|150.13|150.22|148.02|0
1696478400000|2023-10-05 04:00:00|150.8|148.6|151.08|148.88|151.39|149.19|150.2|148|0
1696482000000|2023-10-05 05:00:00|150.98|148.78|152.15|149.95|152.96|150.76|150.98|148.78|0
1696485600000|2023-10-05 06:00:00|152.05|149.85|155.36|153.16|156.29|154.09|151.65|149.45|0
1696489200000|2023-10-05 07:00:00|155.47|153.27|156.09|153.89|157.85|155.65|155.46|153.26|0
1696492800000|2023-10-05 08:00:00|156.15|153.95|157.51|155.31|157.51|155.31|152.63|150.43|0
1696496400000|2023-10-05 09:00:00|157.4|155.2|157.89|155.69|159.77|157.57|156.68|154.48|0
1696500000000|2023-10-05 10:00:00|157.95|155.75|154.08|151.88|158.72|156.52|153.49|151.29|0
1696503600000|2023-10-05 11:00:00|153.98|151.78|151.24|149.04|155.91|153.71|151.14|148.94|0
1696507200000|2023-10-05 12:00:00|151.29|149.09|156.15|153.95|160.11|157.91|149.82|147.62|0
1696510800000|2023-10-05 13:00:00|156.25|154.05|155.87|153.67|158.4|156.2|150.67|148.47|0
1696514400000|2023-10-05 14:00:00|155.77|153.57|165.8|163.6|166.87|164.67|155.77|153.57|0
1696518000000|2023-10-05 15:00:00|165.91|163.71|166.13|163.93|169.23|167.03|163.7|161.5|0
1696521600000|2023-10-05 16:00:00|166.23|164.03|163.24|161.04|166.87|164.67|160.77|158.57|0
1696525200000|2023-10-05 17:00:00|163.34|161.14|156.69|154.49|166.41|164.21|156.18|153.98|0
1696528800000|2023-10-05 18:00:00|156.59|154.39|151.23|149.03|156.92|154.72|150.04|147.84|0
1696532400000|2023-10-05 19:00:00|151.33|149.13|154.38|152.18|154.76|152.56|150.73|148.53|0
1696536000000|2023-10-05 20:00:00|153.57|151.37|154.81|152.41|155.59|153.19|153.37|151.17|0
1696539600000|2023-10-05 21:00:00|154.83|152.43|155.27|152.87|155.7|153.3|154.7|152.3|0
1696543200000|2023-10-05 22:00:00|155.2|152.8|154.81|152.41|155.2|152.8|154.41|152.01|0
1696546800000|2023-10-05 23:00:00|154.92|152.52|155.71|153.31|156.02|153.62|154.61|152.21|0
1696550400000|2023-10-06 00:00:00|155.5|153.1|154.51|152.31|156.46|154.26|154.41|152.08|0
1696554000000|2023-10-06 01:00:00|154.61|152.41|154.69|152.49|155.93|153.73|154.09|151.89|0
1696557600000|2023-10-06 02:00:00|154.49|152.29|153.75|151.55|155.4|153.2|153.35|151.15|0
1696561200000|2023-10-06 03:00:00|153.65|151.45|155.05|152.85|155.67|153.47|153.65|151.45|0
1696564800000|2023-10-06 04:00:00|154.95|152.75|155.84|153.64|156.15|153.95|154.93|152.73|0
1696568400000|2023-10-06 05:00:00|155.94|153.74|157.46|155.26|157.57|155.37|155.84|153.64|0
1696572000000|2023-10-06 06:00:00|157.56|155.36|156.3|154.1|157.67|155.47|155.66|153.46|0
1696575600000|2023-10-06 07:00:00|156.61|154.41|152.21|150.01|157.13|154.93|151.91|149.71|0
1696579200000|2023-10-06 08:00:00|152.11|149.91|154.01|151.81|154.01|151.81|151.2|149|0
1696582800000|2023-10-06 09:00:00|153.91|151.71|151.57|149.37|154.21|152.01|151.47|149.27|0
1696586400000|2023-10-06 10:00:00|151.67|149.47|149.75|147.55|152.07|149.87|148.27|146.07|0
1696590000000|2023-10-06 11:00:00|149.7|147.5|152.22|150.02|152.22|150.02|148.7|146.5|0
1696593600000|2023-10-06 12:00:00|152.32|150.12|171.15|168.95|174.68|172.48|150.41|148.21|0
1696597200000|2023-10-06 13:00:00|171.37|169.17|165.98|163.78|172.58|170.38|160.03|157.83|0
1696600800000|2023-10-06 14:00:00|165.87|163.67|156.2|154|171.37|169.17|154.16|151.96|0
1696604400000|2023-10-06 15:00:00|155.99|153.79|134.74|132.54|156.2|154|134.65|132.45|0
1696608000000|2023-10-06 16:00:00|134.47|132.27|136.35|134.15|139.49|137.29|133.27|131.07|0
1696611600000|2023-10-06 17:00:00|136.25|134.05|130.92|128.72|136.81|134.61|129.7|127.5|0
1696615200000|2023-10-06 18:00:00|130.82|128.62|127.77|125.57|132.19|129.99|126.36|124.16|0
1696618800000|2023-10-06 19:00:00|127.86|125.66|132.17|129.97|132.53|130.33|127.05|124.85|0
1696622400000|2023-10-06 20:00:00|132.81|130.61|131.03|128.63|132.81|130.61|130.53|128.33|0
1696809600000|2023-10-09 00:00:00|147.25|144.85|148.21|146.01|149.49|147.09|140.91|138.51|0
1696813200000|2023-10-09 01:00:00|148.16|145.96|148.87|146.67|150.41|148.21|148.16|145.96|0
1696816800000|2023-10-09 02:00:00|148.77|146.57|148.93|146.73|149.62|147.42|148.02|145.82|0
1696820400000|2023-10-09 03:00:00|149.03|146.83|151.16|148.96|151.46|149.26|148.83|146.63|0
1696824000000|2023-10-09 04:00:00|151.06|148.86|149.66|147.46|151.26|149.06|149.47|147.27|0
1696827600000|2023-10-09 05:00:00|149.86|147.66|148.27|146.07|149.86|147.66|148.17|145.97|0
1696831200000|2023-10-09 06:00:00|148.17|145.97|148.18|145.98|148.61|146.41|144.38|142.18|0
1696834800000|2023-10-09 07:00:00|148.28|146.08|149.84|147.64|152.54|150.34|147.2|145|0
1696838400000|2023-10-09 08:00:00|149.4|147.2|145.41|143.21|150.72|148.52|145.17|142.97|0
1696842000000|2023-10-09 09:00:00|145.36|143.16|145.13|142.93|146.13|143.93|143.34|141.14|0
1696845600000|2023-10-09 10:00:00|145.03|142.83|145.58|143.38|145.68|143.48|143.3|141.1|0
1696849200000|2023-10-09 11:00:00|145.49|143.29|145.75|143.55|147.6|145.4|144.91|142.71|0
1696852800000|2023-10-09 12:00:00|145.66|143.46|147.54|145.34|148.42|146.22|143.44|141.24|0
1696856400000|2023-10-09 13:00:00|147.64|145.44|138.13|135.93|147.73|145.53|137.39|135.19|0
1696860000000|2023-10-09 14:00:00|138.22|136.02|144.85|142.65|145.34|143.14|137.11|134.91|0
1696863600000|2023-10-09 15:00:00|144.76|142.56|138.62|136.42|145.05|142.85|138.53|136.33|0
1696867200000|2023-10-09 16:00:00|138.53|136.33|137.97|135.77|139.55|137.35|134.14|131.94|0
1696870800000|2023-10-09 17:00:00|137.88|135.68|126.71|124.51|138.25|136.05|126.71|124.51|0
1696874400000|2023-10-09 18:00:00|126.53|124.33|124.96|122.76|128.17|125.97|124.1|121.9|0
1696878000000|2023-10-09 19:00:00|125.21|123.01|126.14|123.94|128.58|126.38|124.78|122.58|0
1696881600000|2023-10-09 20:00:00|126.05|123.85|126.45|124.05|126.57|124.2|125.27|123.07|0
1696885200000|2023-10-09 21:00:00|126.37|123.97|126.52|124.12|126.52|124.12|126.15|123.75|0
1696888800000|2023-10-09 22:00:00|126.49|124.09|126.51|124.11|126.88|124.48|126.26|123.86|0
1696892400000|2023-10-09 23:00:00|126.6|124.2|126.05|123.65|126.66|124.26|126.05|123.65|0
1696896000000|2023-10-10 00:00:00|126.14|123.74|124.6|122.4|126.57|124.17|124.17|121.97|0
1696899600000|2023-10-10 01:00:00|124.68|122.48|123.71|121.51|124.68|122.48|122.87|120.67|0
1696903200000|2023-10-10 02:00:00|123.63|121.43|124.72|122.52|124.72|122.52|123.28|121.08|0
1696906800000|2023-10-10 03:00:00|124.63|122.43|124.35|122.15|124.89|122.69|124.19|121.99|0
1696910400000|2023-10-10 04:00:00|124.44|122.24|124.15|121.95|125.03|122.83|123.55|121.35|0
1696914000000|2023-10-10 05:00:00|124.23|122.03|123.82|121.62|124.48|122.28|123.44|121.24|0
1696917600000|2023-10-10 06:00:00|123.86|121.66|124.7|122.5|125.93|123.73|123.78|121.58|0
1696921200000|2023-10-10 07:00:00|124.92|122.72|123.64|121.44|124.96|122.76|122.03|119.83|0
1696924800000|2023-10-10 08:00:00|123.69|121.49|121.06|118.86|125.1|122.9|120.6|118.4|0
1696928400000|2023-10-10 09:00:00|121.14|118.94|121.8|119.6|122.75|120.55|121.14|118.94|0
1696932000000|2023-10-10 10:00:00|121.96|119.76|121.52|119.32|123.05|120.85|120|117.8|0
1696935600000|2023-10-10 11:00:00|121.6|119.4|124.41|122.21|124.76|122.56|121.26|119.06|0
1696939200000|2023-10-10 12:00:00|124.33|122.13|122.15|119.95|124.85|122.65|121.86|119.66|0
1696942800000|2023-10-10 13:00:00|122.24|120.04|118.81|116.61|123.18|120.98|118.81|116.61|0
1696946400000|2023-10-10 14:00:00|118.47|116.27|112.46|110.26|118.47|116.27|109.94|107.74|0
1696950000000|2023-10-10 15:00:00|112.37|110.17|107.16|104.96|112.86|110.66|106.68|104.48|0
1696953600000|2023-10-10 16:00:00|107.09|104.89|107.61|105.41|108.39|106.19|106.46|104.26|0
1696957200000|2023-10-10 17:00:00|107.68|105.48|111.9|109.7|114.81|112.61|107.68|105.48|0
1696960800000|2023-10-10 18:00:00|111.98|109.78|114.63|112.43|115.62|113.42|111|108.8|0
1696964400000|2023-10-10 19:00:00|114.55|112.35|113.6|111.4|115.04|112.84|112.06|109.86|0
1696968000000|2023-10-10 20:00:00|113.76|111.56|114.32|111.92|114.41|112.01|113.06|110.86|0
1696971600000|2023-10-10 21:00:00|114.36|111.96|114.5|112.1|114.63|112.23|114.22|111.82|0
1696975200000|2023-10-10 22:00:00|114.05|111.65|114.23|111.83|114.91|112.51|114.05|111.65|0
1696978800000|2023-10-10 23:00:00|114.15|111.75|113.8|111.4|114.23|111.83|113.57|111.17|0
1696982400000|2023-10-11 00:00:00|113.88|111.48|114.97|112.77|115.25|112.85|112.99|110.59|0
1696986000000|2023-10-11 01:00:00|115.14|112.94|115.03|112.83|115.62|113.42|114.46|112.26|0
1696989600000|2023-10-11 02:00:00|115.11|112.91|114.43|112.23|115.44|113.24|114.11|111.91|0
1696993200000|2023-10-11 03:00:00|114.35|112.15|114.49|112.29|114.75|112.55|114.01|111.81|0
1696996800000|2023-10-11 04:00:00|114.41|112.21|114.71|112.51|114.8|112.6|113.99|111.79|0
1697000400000|2023-10-11 05:00:00|114.79|112.59|114.93|112.73|115.11|112.91|114.13|111.93|0
1697004000000|2023-10-11 06:00:00|114.89|112.69|114.99|112.79|115.75|113.55|114.18|111.98|0
1697007600000|2023-10-11 07:00:00|114.91|112.71|113.12|110.92|115.07|112.87|111.02|108.82|0
1697011200000|2023-10-11 08:00:00|112.96|110.76|111.78|109.58|114.24|112.04|111.46|109.26|0
1697014800000|2023-10-11 09:00:00|111.86|109.66|111.2|109|112.67|110.47|110.64|108.44|0
1697018400000|2023-10-11 10:00:00|111.12|108.92|110.66|108.46|111.87|109.67|110.34|108.14|0
1697022000000|2023-10-11 11:00:00|110.5|108.3|109.22|107.02|110.58|108.38|107.54|105.34|0
1697025600000|2023-10-11 12:00:00|109.3|107.1|108.28|106.08|112.3|110.1|108.28|106.08|0
1697029200000|2023-10-11 13:00:00|108.36|106.16|109.95|107.75|110.43|108.23|107.26|105.06|0
1697032800000|2023-10-11 14:00:00|109.87|107.67|109.26|107.06|112.49|110.29|108.96|106.76|0
1697036400000|2023-10-11 15:00:00|109.34|107.14|112.04|109.84|113.14|110.94|108.23|106.03|0
1697040000000|2023-10-11 16:00:00|112.13|109.93|115.71|113.51|116.04|113.84|111.8|109.6|0
1697043600000|2023-10-11 17:00:00|115.79|113.59|117.59|115.39|119.73|117.53|115.13|112.93|0
1697047200000|2023-10-11 18:00:00|117.67|115.47|113.04|110.84|117.67|115.47|112.23|110.03|0
1697050800000|2023-10-11 19:00:00|112.96|110.76|107.45|105.25|114.47|112.27|106.9|104.7|0
1697054400000|2023-10-11 20:00:00|107.53|105.33|103.27|100.87|107.6|105.4|103.12|100.72|0
1697058000000|2023-10-11 21:00:00|103.28|100.88|103.52|101.12|103.63|101.23|103.21|100.81|0
1697061600000|2023-10-11 22:00:00|103.67|101.27|103.68|101.28|104.39|101.99|103.61|101.21|0
1697065200000|2023-10-11 23:00:00|103.6|101.2|103.05|100.65|103.83|101.43|102.97|100.57|0
1697068800000|2023-10-12 00:00:00|103.12|100.72|102.9|100.7|103.78|101.55|102.36|99.96|0
1697072400000|2023-10-12 01:00:00|102.98|100.78|103.11|100.91|103.43|101.23|102.58|100.38|0
1697076000000|2023-10-12 02:00:00|103.18|100.98|103.31|101.11|103.55|101.35|102.88|100.68|0
1697079600000|2023-10-12 03:00:00|103.23|101.03|102.53|100.33|103.23|101.03|102.53|100.33|0
1697083200000|2023-10-12 04:00:00|102.6|100.4|102.43|100.23|102.9|100.7|102.29|100.09|0
1697086800000|2023-10-12 05:00:00|102.51|100.31|102.56|100.36|103.1|100.9|102.35|100.15|0
1697090400000|2023-10-12 06:00:00|102.6|100.4|101.25|99.05|102.71|100.51|101.03|98.83|0
1697094000000|2023-10-12 07:00:00|101.33|99.13|103.22|101.02|104.55|102.35|101.33|99.13|0
1697097600000|2023-10-12 08:00:00|103.37|101.17|101.53|99.33|103.68|101.48|101.49|99.29|0
1697101200000|2023-10-12 09:00:00|101.45|99.25|100.67|98.47|102.15|99.95|100.38|98.18|0
1697104800000|2023-10-12 10:00:00|100.75|98.55|100.57|98.37|100.82|98.62|99.76|97.56|0
1697108400000|2023-10-12 11:00:00|100.65|98.45|100.48|98.28|101.31|99.11|100.19|97.99|0
1697112000000|2023-10-12 12:00:00|100.52|98.32|103.05|100.85|105|102.8|99.43|97.23|0
1697115600000|2023-10-12 13:00:00|103.13|100.93|108.29|106.09|109.09|106.89|102.67|100.47|0
1697119200000|2023-10-12 14:00:00|108.37|106.17|105.09|102.89|109.82|107.62|104.34|102.14|0
1697122800000|2023-10-12 15:00:00|105.01|102.81|103.82|101.62|106.67|104.47|102.75|100.55|0
1697126400000|2023-10-12 16:00:00|103.66|101.46|103.47|101.27|104.67|102.47|101.15|98.95|0
1697130000000|2023-10-12 17:00:00|103.55|101.35|118.89|116.69|119.06|116.86|103.55|101.35|0
1697133600000|2023-10-12 18:00:00|119.95|117.75|117.78|115.58|124.74|122.54|116.34|114.14|0
1697137200000|2023-10-12 19:00:00|117.44|115.24|114.47|112.27|117.69|115.49|112.5|110.3|0
1697140800000|2023-10-12 20:00:00|114.31|112.11|113.9|111.5|114.56|112.36|113.31|110.97|0
1697144400000|2023-10-12 21:00:00|113.88|111.48|113.86|111.46|113.93|111.53|113.67|111.27|0
1697148000000|2023-10-12 22:00:00|113.71|111.31|113.56|111.16|114.67|112.27|113.41|111.01|0
1697151600000|2023-10-12 23:00:00|113.65|111.25|113.13|110.73|114.06|111.66|112.72|110.32|0
1697155200000|2023-10-13 00:00:00|112.88|110.48|112.95|110.75|113.97|111.67|112.38|109.98|0
1697158800000|2023-10-13 01:00:00|113.03|110.83|112.51|110.31|113.52|111.32|112.19|109.99|0
1697162400000|2023-10-13 02:00:00|112.59|110.39|112.65|110.45|112.84|110.64|111.53|109.33|0
1697166000000|2023-10-13 03:00:00|112.57|110.37|112.55|110.35|112.88|110.68|112.07|109.87|0
1697169600000|2023-10-13 04:00:00|112.63|110.43|112.93|110.73|113.02|110.82|112.04|109.84|0
1697173200000|2023-10-13 05:00:00|113.02|110.82|112.66|110.46|113.17|110.97|112.27|110.07|0
1697176800000|2023-10-13 06:00:00|112.58|110.38|112.26|110.06|113.9|111.7|111.78|109.58|0
1697180400000|2023-10-13 07:00:00|112.35|110.15|111.42|109.22|112.67|110.47|110.36|108.16|0
1697184000000|2023-10-13 08:00:00|111.17|108.97|113.21|111.01|113.63|111.43|110.03|107.83|0
1697187600000|2023-10-13 09:00:00|113.29|111.09|119.94|117.74|120.03|117.83|103.05|100.85|0
1697191200000|2023-10-13 10:00:00|119.99|117.79|118.55|116.35|120.79|118.59|117.54|115.34|0
1697194800000|2023-10-13 11:00:00|118.64|116.44|116.5|114.3|118.72|116.52|115.51|113.31|0
1697198400000|2023-10-13 12:00:00|116.25|114.05|110.91|108.71|118.27|116.07|110.67|108.47|0
1697202000000|2023-10-13 13:00:00|110.83|108.63|109.28|107.08|112.43|110.23|107.71|105.51|0
1697205600000|2023-10-13 14:00:00|110.2|108|122.28|120.08|122.96|120.76|109.68|107.48|0
1697209200000|2023-10-13 15:00:00|122.36|120.16|129.65|127.45|130.63|128.43|122.02|119.82|0
1697212800000|2023-10-13 16:00:00|129.56|127.36|126.98|124.78|130.1|127.9|122.59|120.39|0
1697216400000|2023-10-13 17:00:00|126.89|124.69|130.99|128.79|138.47|136.27|126.11|123.91|0
1697220000000|2023-10-13 18:00:00|131.08|128.88|132.8|130.6|135.68|133.48|128.95|126.75|0
1697223600000|2023-10-13 19:00:00|132.54|130.34|130.34|128.14|137.2|135|129.89|127.69|0
1697227200000|2023-10-13 20:00:00|131.49|129.29|132.3|129.9|132.74|130.54|130.78|128.58|0
1697414400000|2023-10-16 00:00:00|124.29|121.89|124.77|122.57|125.13|122.93|123.85|121.45|0
1697418000000|2023-10-16 01:00:00|124.73|122.53|125.01|122.81|125.18|122.98|123.39|121.19|0
1697421600000|2023-10-16 02:00:00|124.97|122.77|125.37|123.17|125.61|123.41|123.53|121.33|0
1697425200000|2023-10-16 03:00:00|125.24|123.04|125.13|122.93|126.01|123.81|125.05|122.85|0
1697428800000|2023-10-16 04:00:00|125.22|123.02|125.19|122.99|125.81|123.61|124.95|122.75|0
1697432400000|2023-10-16 05:00:00|125.32|123.12|125.86|123.66|127.53|125.33|125.1|122.9|0
1697436000000|2023-10-16 06:00:00|125.77|123.57|123.08|120.88|126.03|123.83|121.35|119.15|0
1697439600000|2023-10-16 07:00:00|123.04|120.84|126.44|124.24|127.67|125.47|122.65|120.45|0
1697443200000|2023-10-16 08:00:00|126.53|124.33|125.28|123.08|129.08|126.88|124.07|121.87|0
1697446800000|2023-10-16 09:00:00|125.1|122.9|124.45|122.25|125.97|123.77|123.24|121.04|0
1697450400000|2023-10-16 10:00:00|124.67|122.47|122.65|120.45|126.19|123.99|122.65|120.45|0
1697454000000|2023-10-16 11:00:00|122.74|120.54|121.4|119.2|124.03|121.83|119.06|116.86|0
1697457600000|2023-10-16 12:00:00|121.31|119.11|119.09|116.89|123.46|121.26|118.68|116.48|0
1697461200000|2023-10-16 13:00:00|119.01|116.81|116.43|114.23|120.01|117.81|115.29|113.09|0
1697464800000|2023-10-16 14:00:00|116.18|113.98|108.3|106.1|117.85|115.65|108.22|106.02|0
1697468400000|2023-10-16 15:00:00|108.22|106.02|110.97|108.77|112.42|110.22|107.29|105.09|0
1697472000000|2023-10-16 16:00:00|110.81|108.61|110.86|108.66|112.39|110.19|110.08|107.88|0
1697475600000|2023-10-16 17:00:00|110.78|108.58|109.65|107.45|116.14|113.94|108.09|105.89|0
1697479200000|2023-10-16 18:00:00|109.57|107.37|108.48|106.28|111.43|109.23|108.03|105.83|0
1697482800000|2023-10-16 19:00:00|108.56|106.36|110.09|107.89|110.49|108.29|106.71|104.51|0
1697486400000|2023-10-16 20:00:00|110.17|107.97|108.62|106.22|110.49|108.29|108.34|105.94|0
1697490000000|2023-10-16 21:00:00|108.73|106.33|108.43|106.03|108.73|106.33|108.35|105.95|0
1697493600000|2023-10-16 22:00:00|108.67|106.27|110.03|107.63|110.12|107.72|108.44|106.04|0
1697497200000|2023-10-16 23:00:00|109.95|107.55|109.77|107.37|111.23|108.83|109.53|107.13|0
1697500800000|2023-10-17 00:00:00|109.69|107.29|111.07|108.87|111.47|109.27|109.53|107.13|0
1697504400000|2023-10-17 01:00:00|111.15|108.95|112.01|109.81|112.26|110.06|111.07|108.87|0
1697508000000|2023-10-17 02:00:00|111.92|109.72|112.35|110.15|112.49|110.29|111.68|109.48|0
1697511600000|2023-10-17 03:00:00|112.38|110.18|112.68|110.48|113.5|111.3|111.56|109.36|0
1697515200000|2023-10-17 04:00:00|112.76|110.56|113.23|111.03|113.23|111.03|112.59|110.39|0
1697518800000|2023-10-17 05:00:00|113.31|111.11|111.91|109.71|113.43|111.23|111.83|109.63|0
1697522400000|2023-10-17 06:00:00|111.75|109.55|113.18|110.98|113.68|111.48|111.63|109.43|0
1697526000000|2023-10-17 07:00:00|113.1|110.9|109.95|107.75|113.42|111.22|109.48|107.28|0
1697529600000|2023-10-17 08:00:00|110.03|107.83|114.94|112.74|115.02|112.82|109.71|107.51|0
1697533200000|2023-10-17 09:00:00|115.02|112.82|112.65|110.45|115.1|112.9|111.97|109.77|0
1697536800000|2023-10-17 10:00:00|112.61|110.41|113.72|111.52|114.63|112.43|112.2|110|0
1697540400000|2023-10-17 11:00:00|113.81|111.61|113.37|111.17|115.44|113.24|113.22|111.02|0
1697544000000|2023-10-17 12:00:00|113.62|111.42|118.08|115.88|118.25|116.05|112.96|110.76|0
1697547600000|2023-10-17 13:00:00|118.33|116.13|121.7|119.5|122.48|120.28|116.64|114.44|0
1697551200000|2023-10-17 14:00:00|121.79|119.59|112.78|110.58|122.13|119.93|111.33|109.13|0
1697554800000|2023-10-17 15:00:00|112.86|110.66|105.82|103.62|113.35|111.15|105.05|102.85|0
1697558400000|2023-10-17 16:00:00|105.9|103.7|107.11|104.91|107.74|105.54|102.74|100.54|0
1697562000000|2023-10-17 17:00:00|107.04|104.84|113.58|111.38|114.4|112.2|106.57|104.37|0
1697565600000|2023-10-17 18:00:00|113.5|111.3|115.29|113.09|116.53|114.33|111.62|109.42|0
1697569200000|2023-10-17 19:00:00|115.53|113.33|110.73|108.53|116.28|114.08|110.57|108.37|0
1697572800000|2023-10-17 20:00:00|110.57|108.37|111.4|109|112.41|110.21|110.33|108.13|0
1697576400000|2023-10-17 21:00:00|111.32|108.92|111.73|109.33|111.78|109.38|111.27|108.87|0
1697580000000|2023-10-17 22:00:00|111.7|109.3|112.6|110.2|112.7|110.3|111.7|109.3|0
1697583600000|2023-10-17 23:00:00|112.44|110.04|113.95|111.55|113.95|111.55|112.19|109.79|0
1697587200000|2023-10-18 00:00:00|113.87|111.47|117.59|115.39|117.84|115.64|113.71|111.31|0
1697590800000|2023-10-18 01:00:00|117.68|115.48|116.17|113.97|117.92|115.72|115.92|113.72|0
1697594400000|2023-10-18 02:00:00|115.92|113.72|115|112.8|115.92|113.72|114.29|112.09|0
1697598000000|2023-10-18 03:00:00|114.92|112.72|114.57|112.37|115.8|113.6|114.43|112.23|0
1697601600000|2023-10-18 04:00:00|114.49|112.29|114|111.8|115.05|112.85|113.36|111.16|0
1697605200000|2023-10-18 05:00:00|114.05|111.85|113.09|110.89|114.68|112.48|112.85|110.65|0
1697608800000|2023-10-18 06:00:00|113.17|110.97|115.83|113.63|115.83|113.63|112.93|110.73|0
1697612400000|2023-10-18 07:00:00|116|113.8|114.99|112.79|117.31|115.11|114.82|112.62|0
1697616000000|2023-10-18 08:00:00|114.9|112.7|113.64|111.44|116.29|114.09|112.91|110.71|0
1697619600000|2023-10-18 09:00:00|113.55|111.35|116.4|114.2|116.82|114.62|112.78|110.58|0
1697623200000|2023-10-18 10:00:00|116.23|114.03|118.17|115.97|119.1|116.9|115.82|113.62|0
1697626800000|2023-10-18 11:00:00|118.26|116.06|117.23|115.03|118.37|116.17|116.49|114.29|0
1697630400000|2023-10-18 12:00:00|117.31|115.11|119.56|117.36|119.82|117.62|115.73|113.53|0
1697634000000|2023-10-18 13:00:00|119.48|117.28|119.78|117.58|121.4|119.2|116.38|114.18|0
1697637600000|2023-10-18 14:00:00|119.95|117.75|125.96|123.76|127.18|124.98|115.43|113.23|0
1697641200000|2023-10-18 15:00:00|126.22|124.02|125.47|123.27|126.65|124.45|121.64|119.44|0
1697644800000|2023-10-18 16:00:00|125.38|123.18|129.72|127.52|130.08|127.88|121.8|119.6|0
1697648400000|2023-10-18 17:00:00|129.63|127.43|125.28|123.08|131.24|129.04|120.97|118.77|0
1697652000000|2023-10-18 18:00:00|125.1|122.9|130.05|127.85|131.4|129.2|122.69|120.49|0
1697655600000|2023-10-18 19:00:00|130.23|128.03|134.19|131.55|138.07|135.43|130.23|128.03|0
1697659200000|2023-10-18 20:00:00|133.91|131.27|132.03|129.63|133.91|131.27|130.97|128.38|0
1697662800000|2023-10-18 21:00:00|132.02|129.62|132.01|129.61|132.12|129.72|131.38|128.98|0
1697666400000|2023-10-18 22:00:00|132.6|130.2|134.25|131.85|134.35|131.95|131.99|129.59|0
1697670000000|2023-10-18 23:00:00|134.16|131.76|133.22|130.82|134.71|132.31|133.13|130.73|0
1697673600000|2023-10-19 00:00:00|133.13|130.73|133.61|131.41|135.07|132.87|132.13|129.73|0
1697677200000|2023-10-19 01:00:00|133.51|131.31|135.77|133.57|136.14|133.94|132.42|130.22|0
1697680800000|2023-10-19 02:00:00|135.82|133.62|137.41|135.21|137.69|135.49|135.12|132.92|0
1697684400000|2023-10-19 03:00:00|137.31|135.11|138.22|136.02|139.45|137.25|137.13|134.93|0
1697688000000|2023-10-19 04:00:00|138.12|135.92|136.98|134.78|138.22|136.02|136.81|134.61|0
1697691600000|2023-10-19 05:00:00|136.89|134.69|138.26|136.06|139.01|136.81|136.51|134.31|0
1697695200000|2023-10-19 06:00:00|138.16|135.96|136.63|134.43|138.91|136.71|135.4|133.2|0
1697698800000|2023-10-19 07:00:00|136.73|134.53|139.97|137.77|142.34|140.14|134.69|132.49|0
1697702400000|2023-10-19 08:00:00|140.06|137.86|139.4|137.2|140.53|138.33|137.68|135.48|0
1697706000000|2023-10-19 09:00:00|139.3|137.1|133.89|131.69|139.87|137.67|133.8|131.6|0
1697709600000|2023-10-19 10:00:00|133.99|131.79|131.5|129.3|134.54|132.34|131.15|128.95|0
1697713200000|2023-10-19 11:00:00|131.59|129.39|135.22|133.02|136.06|133.86|131.28|129.08|0
1697716800000|2023-10-19 12:00:00|135.31|133.11|130.22|128.02|136.02|133.82|129.87|127.67|0
1697720400000|2023-10-19 13:00:00|130.31|128.11|131.64|129.44|133.74|131.54|129.23|127.03|0
1697724000000|2023-10-19 14:00:00|131.73|129.53|137.77|135.57|139.72|137.52|130.55|128.35|0
1697727600000|2023-10-19 15:00:00|137.95|135.75|134.37|132.17|140.41|138.21|131.91|129.71|0
1697731200000|2023-10-19 16:00:00|134.46|132.26|130.75|128.55|143.24|141.04|122.38|120.18|0
1697734800000|2023-10-19 17:00:00|130.12|127.92|135.04|132.84|136.72|134.52|124.87|122.67|0
1697738400000|2023-10-19 18:00:00|135.13|132.93|147.29|145.09|148.57|146.37|133.1|130.9|0
1697742000000|2023-10-19 19:00:00|147.39|145.19|149.78|147.58|152.88|150.68|144.95|142.75|0
1697745600000|2023-10-19 20:00:00|150.08|147.88|153.69|151.29|154.04|151.64|149.98|147.78|0
1697749200000|2023-10-19 21:00:00|153.81|151.41|154.41|152.01|154.68|152.28|153.63|151.23|0
1697752800000|2023-10-19 22:00:00|154.47|152.07|155.09|152.69|155.32|152.92|153.21|150.81|0
1697756400000|2023-10-19 23:00:00|155.04|152.64|154.26|151.86|156.1|153.7|154.16|151.76|0
1697760000000|2023-10-20 00:00:00|154.31|151.91|154.33|152.13|177.82|175.42|153.64|151.44|0
1697763600000|2023-10-20 01:00:00|154.43|152.23|154.81|152.61|157.06|154.86|154.11|151.91|0
1697767200000|2023-10-20 02:00:00|154.91|152.71|152.67|150.47|155.11|152.91|152.67|150.47|0
1697770800000|2023-10-20 03:00:00|152.77|150.57|153.5|151.3|153.86|151.66|152.77|150.57|0
1697774400000|2023-10-20 04:00:00|153.45|151.25|151.95|149.75|153.75|151.55|151.36|149.16|0
1697778000000|2023-10-20 05:00:00|152.05|149.85|154.49|152.29|154.69|152.49|151.84|149.64|0
1697781600000|2023-10-20 06:00:00|154.69|152.49|156.46|154.26|158.24|156.04|154.27|152.07|0
1697785200000|2023-10-20 07:00:00|156.86|154.66|155.33|153.13|159.36|157.16|154.32|152.12|0
1697788800000|2023-10-20 08:00:00|155.53|153.33|152.66|150.46|157.15|154.95|150.87|148.67|0
1697792400000|2023-10-20 09:00:00|152.56|150.36|155.63|153.43|157.46|155.26|152.35|150.15|0
1697796000000|2023-10-20 10:00:00|155.73|153.53|156.62|154.42|157.85|155.65|155.22|153.02|0
1697799600000|2023-10-20 11:00:00|156.72|154.52|152.69|150.49|157.12|154.92|151.99|149.79|0
1697803200000|2023-10-20 12:00:00|152.79|150.59|157.05|154.85|159.53|157.33|152.59|150.39|0
1697806800000|2023-10-20 13:00:00|156.94|154.74|156.15|153.95|157.05|154.85|89.49|87.29|0
1697810400000|2023-10-20 14:00:00|156.26|154.06|168.32|166.12|168.75|166.55|154.68|152.48|0
1697814000000|2023-10-20 15:00:00|168.42|166.22|163.65|161.45|169.78|167.58|162.07|159.87|0
1697817600000|2023-10-20 16:00:00|163.55|161.35|157.37|155.17|168.03|165.83|156.75|154.55|0
1697821200000|2023-10-20 17:00:00|157.17|154.97|157.66|155.46|162.41|160.21|155.5|153.3|0
1697824800000|2023-10-20 18:00:00|157.55|155.35|163.7|161.5|166.01|163.81|157.35|155.15|0
1697828400000|2023-10-20 19:00:00|163.6|161.4|169.75|167.55|170.09|167.89|161.68|159.48|0
1697832000000|2023-10-20 20:00:00|171.19|168.99|172.74|170.34|172.97|170.67|167.77|165.57|0
1698026400000|2023-10-23 02:00:00|168.92|166.72|169.38|167.18|169.61|167.41|168.72|166.52|0
1698030000000|2023-10-23 03:00:00|169.27|167.07|168.38|166.18|169.27|167.07|167.41|165.21|0
1698033600000|2023-10-23 04:00:00|168.49|166.29|167.49|165.29|168.49|166.29|167.33|165.13|0
1698037200000|2023-10-23 05:00:00|167.38|165.18|167.03|164.83|167.81|165.61|166.28|164.08|0
1698040800000|2023-10-23 06:00:00|166.92|164.72|167.2|165|167.93|165.73|166.24|164.04|0
1698044400000|2023-10-23 07:00:00|167.31|165.11|176.03|173.83|176.37|174.17|167.2|165|0
1698048000000|2023-10-23 08:00:00|175.81|173.61|175.11|172.91|177.04|174.84|172.36|170.16|0
1698051600000|2023-10-23 09:00:00|175.22|173.02|187.1|184.9|187.69|185.49|175.11|172.91|0
1698055200000|2023-10-23 10:00:00|186.98|184.78|181.78|179.58|187.33|185.13|181.78|179.58|0
1698058800000|2023-10-23 11:00:00|181.67|179.47|179.1|176.9|183.04|180.84|176.67|174.47|0
1698062400000|2023-10-23 12:00:00|179.04|176.84|178.44|176.24|181.09|178.89|175.41|173.21|0
1698066000000|2023-10-23 13:00:00|178.22|176.02|171.87|169.67|185.32|183.12|171.54|169.34|0
1698069600000|2023-10-23 14:00:00|171.76|169.56|166.93|164.73|173.43|171.23|166.6|164.4|0
1698073200000|2023-10-23 15:00:00|167.04|164.84|158.96|156.76|167.92|165.72|158.11|155.91|0
1698076800000|2023-10-23 16:00:00|158.85|156.65|149.77|147.57|162.82|160.62|149.77|147.57|0
1698080400000|2023-10-23 17:00:00|149.56|147.36|156.54|154.34|157.94|155.74|149.56|147.36|0
1698084000000|2023-10-23 18:00:00|156.75|154.55|157.58|155.38|160.28|158.08|155.16|152.96|0
1698087600000|2023-10-23 19:00:00|157.37|155.17|166.83|164.63|168.17|165.97|155.98|153.78|0
1698091200000|2023-10-23 20:00:00|167.28|165.08|162.99|160.59|167.28|165.08|162.17|159.77|0
1698094800000|2023-10-23 21:00:00|162.87|160.47|162.66|160.26|162.95|160.55|162.5|160.1|0
1698098400000|2023-10-23 22:00:00|162.52|160.12|162.44|160.04|163.67|161.27|162.29|159.89|0
1698102000000|2023-10-23 23:00:00|162.55|160.15|161.22|158.82|162.55|160.15|161.11|158.71|0
1698105600000|2023-10-24 00:00:00|161.32|158.92|164.34|162.14|165.66|163.46|155.51|153.11|0
1698109200000|2023-10-24 01:00:00|164.23|162.03|166.19|163.99|167.19|164.99|163.13|160.93|0
1698112800000|2023-10-24 02:00:00|166.3|164.1|162.75|160.55|166.58|164.38|161.89|159.69|0
1698116400000|2023-10-24 03:00:00|162.64|160.44|163.27|161.07|163.94|161.74|162.32|160.12|0
1698120000000|2023-10-24 04:00:00|163.16|160.96|161.94|159.74|163.71|161.51|161.94|159.74|0
1698123600000|2023-10-24 05:00:00|162.05|159.85|161.46|159.26|162.56|160.36|161.17|158.97|0
1698127200000|2023-10-24 06:00:00|161.57|159.37|159|156.8|161.89|159.69|158.57|156.37|0
1698130800000|2023-10-24 07:00:00|159.16|156.96|161.35|159.15|162.62|160.42|158.25|156.05|0
1698134400000|2023-10-24 08:00:00|160.92|158.72|159.81|157.61|164.4|162.2|159.38|157.18|0
1698138000000|2023-10-24 09:00:00|160.03|157.83|157.9|155.7|160.67|158.47|157.64|155.44|0
1698141600000|2023-10-24 10:00:00|157.95|155.75|156.66|154.46|159.04|156.84|156.34|154.14|0
1698145200000|2023-10-24 11:00:00|156.77|154.57|155.57|153.37|157.09|154.89|154.84|152.64|0
1698148800000|2023-10-24 12:00:00|155.46|153.26|155.01|152.81|157.91|155.71|154.6|152.4|0
1698152400000|2023-10-24 13:00:00|155.12|152.92|152.69|150.49|158.42|156.22|152.39|150.19|0
1698156000000|2023-10-24 14:00:00|152.48|150.28|149.95|147.75|157.99|155.79|147.49|145.29|0
1698159600000|2023-10-24 15:00:00|150.06|147.86|154.31|152.11|157.08|154.88|149.95|147.75|0
1698163200000|2023-10-24 16:00:00|154.41|152.21|162.88|160.68|164.89|162.69|153.15|150.95|0
1698166800000|2023-10-24 17:00:00|162.99|160.79|159.15|156.95|163.87|161.67|157.11|154.91|0
1698170400000|2023-10-24 18:00:00|159.36|157.16|151.78|149.58|159.91|157.71|151.15|148.95|0
1698174000000|2023-10-24 19:00:00|151.68|149.48|151.43|149.23|152.93|150.73|148.82|146.62|0
1698177600000|2023-10-24 20:00:00|151.32|149.12|150.94|148.54|152.37|150.17|143.29|141.09|0
1698181200000|2023-10-24 21:00:00|150.98|148.58|151.63|149.23|152.38|149.98|150.6|148.2|0
1698184800000|2023-10-24 22:00:00|151.97|149.57|151.84|149.44|155.32|152.92|149.45|147.05|0
1698188400000|2023-10-24 23:00:00|151.89|149.49|151.55|149.15|152.57|150.17|151.02|148.62|0
1698192000000|2023-10-25 00:00:00|151.65|149.25|153.33|151.13|153.87|151.67|151.55|149.15|0
1698195600000|2023-10-25 01:00:00|153.43|151.23|152.03|149.83|153.54|151.34|151.83|149.63|0
1698199200000|2023-10-25 02:00:00|152.13|149.93|152.53|150.33|152.96|150.76|152.01|149.81|0
1698202800000|2023-10-25 03:00:00|152.42|150.22|154.42|152.22|154.53|152.33|152.11|149.91|0
1698206400000|2023-10-25 04:00:00|154.31|152.11|154.07|151.87|154.83|152.63|154.07|151.87|0
1698210000000|2023-10-25 05:00:00|154.13|151.93|156.19|153.99|157.06|154.86|153.75|151.55|0
1698213600000|2023-10-25 06:00:00|156.3|154.1|157.57|155.37|157.57|155.37|154.89|152.69|0
1698217200000|2023-10-25 07:00:00|157.68|155.48|157.96|155.76|161.05|158.85|155.44|153.24|0
1698220800000|2023-10-25 08:00:00|158.07|155.87|156.2|154|159.37|157.17|155.24|153.04|0
1698224400000|2023-10-25 09:00:00|156.31|154.11|157.69|155.49|158.92|156.72|155.54|153.34|0
1698228000000|2023-10-25 10:00:00|157.59|155.39|156.03|153.83|160.35|158.15|155.92|153.72|0
1698231600000|2023-10-25 11:00:00|156.14|153.94|155.04|152.84|156.36|154.16|153.65|151.45|0
1698235200000|2023-10-25 12:00:00|155.03|152.83|156.62|154.42|156.62|154.42|152.56|150.36|0
1698238800000|2023-10-25 13:00:00|156.84|154.64|165.63|163.43|168.58|166.38|155.21|153.01|0
1698242400000|2023-10-25 14:00:00|165.97|163.77|165.8|163.6|170.66|168.46|161.46|159.26|0
1698246000000|2023-10-25 15:00:00|165.69|163.49|169.05|166.85|169.05|166.85|159.88|157.68|0
1698249600000|2023-10-25 16:00:00|168.94|166.74|174.03|171.83|174.96|172.76|167.73|165.53|0
1698253200000|2023-10-25 17:00:00|174.21|172.01|180.35|178.15|183.56|181.36|172.99|170.79|0
1698256800000|2023-10-25 18:00:00|180.23|178.03|178.74|176.54|181.77|179.57|176.41|174.21|0
1698260400000|2023-10-25 19:00:00|178.62|176.42|178.83|176.63|180.87|178.67|175.21|173.01|0
1698264000000|2023-10-25 20:00:00|178.48|176.28|178.61|176.21|179.18|176.98|173.03|170.63|0
1698267600000|2023-10-25 21:00:00|178.68|176.28|180.49|178.09|180.53|178.13|178.39|175.99|0
1698271200000|2023-10-25 22:00:00|183.23|180.83|186.28|183.88|188.25|185.85|181.73|179.33|0
1698274800000|2023-10-25 23:00:00|186.4|184|187.83|185.43|190.31|187.91|185.91|183.51|0
1698278400000|2023-10-26 00:00:00|187.71|185.31|193.12|190.92|193.62|191.42|185.52|183.12|0
1698282000000|2023-10-26 01:00:00|193.24|191.04|193.71|191.51|194.83|192.63|191.74|189.54|0
1698285600000|2023-10-26 02:00:00|193.77|191.57|195.67|193.47|196.81|194.61|193.21|191.01|0
1698289200000|2023-10-26 03:00:00|195.55|193.35|193.9|191.7|195.67|193.47|191.53|189.33|0
1698292800000|2023-10-26 04:00:00|193.78|191.58|194.75|192.55|195.64|193.44|193.53|191.33|0
1698296400000|2023-10-26 05:00:00|194.62|192.42|195.22|193.02|195.48|193.28|193.01|190.81|0
1698300000000|2023-10-26 06:00:00|195.1|192.9|194.82|192.62|196.41|194.21|193.09|190.89|0
1698303600000|2023-10-26 07:00:00|195.32|193.12|195.17|192.97|199.71|197.51|193.55|191.35|0
1698307200000|2023-10-26 08:00:00|195.29|193.09|192.97|190.77|195.92|193.72|191.13|188.93|0
1698310800000|2023-10-26 09:00:00|192.85|190.65|191.95|189.75|194.58|192.38|189.61|187.41|0
1698314400000|2023-10-26 10:00:00|191.89|189.69|193.96|191.76|194.27|192.07|189.57|187.37|0
1698318000000|2023-10-26 11:00:00|194.02|191.82|195.14|192.94|198.8|196.6|194.02|191.82|0
1698321600000|2023-10-26 12:00:00|195.27|193.07|185.53|183.33|196.32|194.12|184.81|182.61|0
1698325200000|2023-10-26 13:00:00|185.29|183.09|191.1|188.9|191.47|189.27|181.91|179.71|0
1698328800000|2023-10-26 14:00:00|191.47|189.27|186.25|184.05|195.99|193.79|183.95|181.75|0
1698332400000|2023-10-26 15:00:00|186.12|183.92|195.76|193.56|198.42|196.22|185.28|183.08|0
1698336000000|2023-10-26 16:00:00|196.02|193.82|209.46|207.26|209.46|207.26|196.02|193.82|0
1698339600000|2023-10-26 17:00:00|209.72|207.52|200.02|197.82|211.25|209.05|199.77|197.57|0
1698343200000|2023-10-26 18:00:00|199.77|197.57|189.17|186.97|201.43|199.23|189.17|186.97|0
1698346800000|2023-10-26 19:00:00|189.05|186.85|204.64|202.44|206.34|204.14|187.2|185|0
1698350400000|2023-10-26 20:00:00|204.9|202.7|201.79|199.39|208.04|205.84|198.77|196.37|0
1698354000000|2023-10-26 21:00:00|201.87|199.47|198.82|196.42|202.71|200.31|198.46|196.06|0
1698357600000|2023-10-26 22:00:00|197.52|195.12|194.51|192.11|197.52|195.12|193.88|191.48|0
1698361200000|2023-10-26 23:00:00|194.39|191.99|191.85|189.45|194.51|192.11|191.47|189.07|0
1698364800000|2023-10-27 00:00:00|192.1|189.7|194.73|192.53|196.3|194.1|192.1|189.7|0
1698368400000|2023-10-27 01:00:00|194.86|192.66|191.8|189.6|195.11|192.91|191.05|188.85|0
1698372000000|2023-10-27 02:00:00|191.67|189.47|191.52|189.32|191.77|189.57|189.9|187.7|0
1698375600000|2023-10-27 03:00:00|191.39|189.19|191.37|189.17|193.27|191.07|191.14|188.94|0
1698379200000|2023-10-27 04:00:00|191.62|189.42|189.78|187.58|191.74|189.54|189.46|187.26|0
1698382800000|2023-10-27 05:00:00|189.84|187.64|189.56|187.36|191.08|188.88|189.56|187.36|0
1698386400000|2023-10-27 06:00:00|189.69|187.49|191.67|189.47|191.8|189.6|189.56|187.36|0
1698390000000|2023-10-27 07:00:00|191.92|189.72|193.4|191.2|196.12|193.92|191.67|189.47|0
1698393600000|2023-10-27 08:00:00|193.53|191.33|188.51|186.31|194.03|191.83|188.38|186.18|0
1698397200000|2023-10-27 09:00:00|188.26|186.06|192.13|189.93|193.27|191.07|188.13|185.93|0
1698400800000|2023-10-27 10:00:00|192.01|189.81|193.8|191.6|193.92|191.72|190.62|188.42|0
1698404400000|2023-10-27 11:00:00|194.05|191.85|199.22|197.02|199.67|197.47|193.03|190.83|0
1698408000000|2023-10-27 12:00:00|199.03|196.83|192.77|190.57|199.93|197.73|190.17|187.97|0
1698411600000|2023-10-27 13:00:00|192.57|190.37|198|195.8|200.6|198.4|190.17|187.97|0
1698415200000|2023-10-27 14:00:00|198.45|196.25|195.58|193.38|204.54|202.34|192.52|190.32|0
1698418800000|2023-10-27 15:00:00|195.45|193.25|195.81|193.61|199.18|196.98|190.21|188.01|0
1698422400000|2023-10-27 16:00:00|196.19|193.99|205.05|202.85|205.32|203.12|195.29|193.09|0
1698426000000|2023-10-27 17:00:00|204.92|202.72|214.9|212.26|215.99|213.35|203.73|201.53|0
1698429600000|2023-10-27 18:00:00|214.62|211.98|219.9|217.26|221.28|218.64|211.45|208.81|0
1698433200000|2023-10-27 19:00:00|220.04|217.4|214.73|211.87|221.46|218.76|213.65|210.79|0
1698436800000|2023-10-27 20:00:00|214.06|211.2|214.59|211.73|214.73|211.87|212.44|209.58|0
1698624000000|2023-10-30 00:00:00|205.58|202.46|206.11|202.99|206.37|203.25|205.58|202.46|0
1698652800000|2023-10-30 08:00:00|199.43|197.43|201.1|199.1|203.05|201.05|199.04|197.04|0
1698656400000|2023-10-30 09:00:00|201.35|199.35|197.81|195.81|201.35|199.35|196.93|194.93|0
1698660000000|2023-10-30 10:00:00|197.69|195.69|198.76|196.76|200|198|197.4|195.4|0
1698663600000|2023-10-30 11:00:00|198.82|196.82|196.99|194.99|199.33|197.33|195.58|193.58|0
1698667200000|2023-10-30 12:00:00|196.86|194.86|199.16|197.16|200.85|198.85|196.73|194.73|0
1698670800000|2023-10-30 13:00:00|199.09|197.09|189.4|187.4|199.54|197.54|187.02|185.02|0
1698674400000|2023-10-30 14:00:00|189.02|187.02|199.67|197.67|203.47|201.47|188.64|186.64|0
1698678000000|2023-10-30 15:00:00|199.41|197.41|193.88|191.88|202.44|200.44|193.63|191.63|0
1698681600000|2023-10-30 16:00:00|194.01|192.01|197.85|195.85|200.98|198.98|192.6|190.6|0
1698685200000|2023-10-30 17:00:00|197.72|195.72|184.29|182.29|199.14|197.14|184.17|182.17|0
1698688800000|2023-10-30 18:00:00|184.42|182.42|183.52|181.52|187.65|185.65|181.31|179.31|0
1698692400000|2023-10-30 19:00:00|183.4|181.4|184.98|182.98|185.36|183.36|179.41|177.41|0
1698696000000|2023-10-30 20:00:00|184.49|182.49|185.5|183.3|187.06|184.86|184.36|182.36|0
1698699600000|2023-10-30 21:00:00|185.7|183.5|186.24|184.04|186.53|184.33|185.61|183.41|0
1698703200000|2023-10-30 22:00:00|185.97|183.77|186.13|183.93|187.15|184.95|185.63|183.43|0
1698706800000|2023-10-30 23:00:00|186.25|184.05|186.85|184.65|186.97|184.77|185.48|183.28|0
1698710400000|2023-10-31 00:00:00|186.72|184.52|187.9|185.9|189.99|187.79|186.72|184.52|0
1698714000000|2023-10-31 01:00:00|187.77|185.77|189.38|187.38|191.04|189.04|187.39|185.39|0
1698717600000|2023-10-31 02:00:00|189.26|187.26|190.24|188.24|190.37|188.37|188.31|186.31|0
1698721200000|2023-10-31 03:00:00|190.5|188.5|191.61|189.61|193.54|191.54|189.72|187.72|0
1698724800000|2023-10-31 04:00:00|191.74|189.74|191.71|189.71|192.62|190.62|189.96|187.96|0
1698728400000|2023-10-31 05:00:00|191.97|189.97|192.84|190.84|193.49|191.49|191.58|189.58|0
1698732000000|2023-10-31 06:00:00|192.58|190.58|189.76|187.76|194.12|192.12|189.26|187.26|0
1698735600000|2023-10-31 07:00:00|189.5|187.5|188.45|186.45|189.76|187.76|186.57|184.57|0
1698739200000|2023-10-31 08:00:00|188.32|186.32|180.69|178.69|189.59|187.59|180.57|178.57|0
1698742800000|2023-10-31 09:00:00|180.82|178.82|179.81|177.81|184.39|182.39|179.32|177.32|0
1698746400000|2023-10-31 10:00:00|179.93|177.93|178.68|176.68|180.3|178.3|177.6|175.6|0
1698750000000|2023-10-31 11:00:00|179.05|177.05|178.3|176.3|180.17|178.17|176.12|174.12|0
1698753600000|2023-10-31 12:00:00|178.05|176.05|180.36|178.36|181.72|179.72|175.97|173.97|0
1698757200000|2023-10-31 13:00:00|180.23|178.23|186.76|184.76|189.17|187.17|178.39|176.39|0
1698760800000|2023-10-31 14:00:00|187.46|185.46|179.01|177.01|189.42|187.42|177.79|175.79|0
1698764400000|2023-10-31 15:00:00|178.64|176.64|177.9|175.9|182.85|180.85|177.79|175.79|0
1698768000000|2023-10-31 16:00:00|177.78|175.78|175.79|173.79|183.71|181.71|175.3|173.3|0
1698771600000|2023-10-31 17:00:00|175.91|173.91|169.85|167.85|177.12|175.12|169.49|167.49|0
1698775200000|2023-10-31 18:00:00|169.97|167.97|166.07|164.07|172.65|170.65|165.6|163.6|0
1698778800000|2023-10-31 19:00:00|165.95|163.95|165.05|163.05|169.11|167.11|163.75|161.75|0
1698782400000|2023-10-31 20:00:00|165.17|163.17|169.01|166.81|169.91|167.71|165.05|163.05|0
1698786000000|2023-10-31 21:00:00|169.07|166.87|168.47|166.27|169.45|167.25|168.19|165.99|0
1698789600000|2023-10-31 22:00:00|168.26|166.06|168.41|166.21|169.87|167.67|167.42|165.22|0
1698793200000|2023-10-31 23:00:00|168.36|166.16|169.71|167.51|170.33|168.13|168.29|166.09|0
1698796800000|2023-11-01 00:00:00|169.78|167.58|170.19|168.19|171.17|169.17|168.74|166.54|0
1698800400000|2023-11-01 01:00:00|170.31|168.31|170.89|168.89|171.87|169.87|169.93|167.93|0
1698804000000|2023-11-01 02:00:00|171.01|169.01|167.67|165.67|171.37|169.37|167.61|165.61|0
1698807600000|2023-11-01 03:00:00|167.73|165.73|168.01|166.01|168.09|166.09|167.36|165.36|0
1698811200000|2023-11-01 04:00:00|168.07|166.07|167.92|165.92|168.77|166.77|167.47|165.47|0
1698814800000|2023-11-01 05:00:00|168.04|166.04|170.18|168.18|170.56|168.56|167.79|165.79|0
1698818400000|2023-11-01 06:00:00|170.3|168.3|165.36|163.36|170.3|168.3|165.24|163.24|0
1698822000000|2023-11-01 07:00:00|165.48|163.48|168.68|166.68|168.92|166.92|165.48|163.48|0
1698825600000|2023-11-01 08:00:00|168.8|166.8|171.81|169.81|172.79|170.79|167|165|0
1698829200000|2023-11-01 09:00:00|171.69|169.69|172.51|170.51|173.5|171.5|169.26|167.26|0
1698832800000|2023-11-01 10:00:00|172.39|170.39|171.76|169.76|174.1|172.1|170.67|168.67|0
1698836400000|2023-11-01 11:00:00|171.39|169.39|173.77|171.77|174.88|172.88|170.78|168.78|0
1698840000000|2023-11-01 12:00:00|173.9|171.9|163.83|161.83|174.02|172.02|162.19|160.19|0
1698843600000|2023-11-01 13:00:00|163.95|161.95|157.71|155.71|166.92|164.92|155.87|153.87|0
1698847200000|2023-11-01 14:00:00|157.54|155.54|148.42|146.42|158.75|156.75|146.81|144.81|0
1698850800000|2023-11-01 15:00:00|148.65|146.65|150.89|148.89|153.14|151.14|146.98|144.98|0
1698854400000|2023-11-01 16:00:00|151|149|155.26|153.26|157.23|155.23|151|149|0
1698858000000|2023-11-01 17:00:00|155.32|153.32|153.74|151.74|156.98|154.98|152.17|150.17|0
1698861600000|2023-11-01 18:00:00|153.45|151.45|147.51|145.51|157.69|155.69|146.41|144.41|0
1698865200000|2023-11-01 19:00:00|147.29|145.29|141.67|139.67|147.29|145.29|138.14|136.14|0
1698868800000|2023-11-01 20:00:00|141.78|139.78|141.45|139.25|143.27|141.27|141.13|139.13|0
1698872400000|2023-11-01 21:00:00|141.48|139.28|140.96|138.76|141.61|139.41|140.79|138.59|0
1698876000000|2023-11-01 22:00:00|141.43|139.23|140.59|138.39|141.58|139.38|140.18|137.98|0
1698879600000|2023-11-01 23:00:00|140.48|138.28|138|135.8|140.7|138.5|137.92|135.72|0
1698883200000|2023-11-02 00:00:00|138.11|135.91|137.24|135.24|139.38|137.38|136.72|134.72|0
1698886800000|2023-11-02 01:00:00|137.14|135.14|135.95|133.95|137.67|135.67|135.33|133.33|0
1698890400000|2023-11-02 02:00:00|136.06|134.06|136.45|134.45|136.68|134.68|135.84|133.84|0
1698894000000|2023-11-02 03:00:00|136.56|134.56|136.96|134.96|137.49|135.49|136.34|134.34|0
1698897600000|2023-11-02 04:00:00|137.06|135.06|137.46|135.46|137.88|135.88|136.95|134.95|0
1698901200000|2023-11-02 05:00:00|137.56|135.56|137.75|135.75|138.08|136.08|137.23|135.23|0
1698904800000|2023-11-02 06:00:00|137.85|135.85|138.04|136.04|139.32|137.32|137.43|135.43|0
1698908400000|2023-11-02 07:00:00|138.25|136.25|135.52|133.52|138.68|136.68|135.52|133.52|0
1698912000000|2023-11-02 08:00:00|135.62|133.62|132.75|130.75|136.41|134.41|131.34|129.34|0
1698915600000|2023-11-02 09:00:00|132.65|130.65|132.01|130.01|132.75|130.75|130.69|128.69|0
1698919200000|2023-11-02 10:00:00|131.91|129.91|131.88|129.88|133.34|131.34|131.47|129.47|0
1698922800000|2023-11-02 11:00:00|131.98|129.98|131.04|129.04|132.29|130.29|130.13|128.13|0
1698926400000|2023-11-02 12:00:00|130.94|128.94|123.35|121.35|131.75|129.75|122.86|120.86|0
1698930000000|2023-11-02 13:00:00|123.45|121.45|121.49|119.49|125.61|123.61|119.43|117.43|0
1698933600000|2023-11-02 14:00:00|121.34|119.34|113.64|111.64|124.36|122.36|111.21|109.21|0
1698937200000|2023-11-02 15:00:00|113.55|111.55|117.07|115.07|117.75|115.75|113.46|111.46|0
1698940800000|2023-11-02 16:00:00|117.17|115.17|115.74|113.74|118.29|116.29|114.17|112.17|0
1698944400000|2023-11-02 17:00:00|115.83|113.83|111.87|109.87|116.49|114.49|111.33|109.33|0
1698948000000|2023-11-02 18:00:00|111.96|109.96|111.93|109.93|113.86|111.86|111.22|109.22|0
1698951600000|2023-11-02 19:00:00|111.89|109.89|109.33|107.33|112.57|110.57|108.71|106.71|0
1698955200000|2023-11-02 20:00:00|109.06|107.06|110.26|108.06|112.94|110.74|108.4|106.2|0
1698958800000|2023-11-02 21:00:00|110.35|108.15|112.11|109.91|112.14|109.94|109.93|107.73|0
1698962400000|2023-11-02 22:00:00|112.86|110.66|111.7|109.5|112.86|110.66|110.44|108.24|0
1698966000000|2023-11-02 23:00:00|111.42|109.22|112.13|109.93|112.41|110.21|111.42|109.22|0
1698969600000|2023-11-03 00:00:00|111.94|109.74|111.18|109.18|112.39|110.19|111|108.92|0
1698973200000|2023-11-03 01:00:00|111.32|109.32|110.26|108.26|111.64|109.64|110.08|108.08|0
1698976800000|2023-11-03 02:00:00|110.3|108.3|109.78|107.78|110.44|108.44|109.69|107.69|0
1698980400000|2023-11-03 03:00:00|109.69|107.69|110.48|108.48|110.48|108.48|109.6|107.6|0
1698984000000|2023-11-03 04:00:00|110.39|108.39|110.18|108.18|110.73|108.73|110.1|108.1|0
1698987600000|2023-11-03 05:00:00|110.27|108.27|109.71|107.71|110.36|108.36|109.44|107.44|0
1698991200000|2023-11-03 06:00:00|109.76|107.76|110.31|108.31|110.32|108.32|109.35|107.35|0
1698994800000|2023-11-03 07:00:00|110.22|108.22|111.24|109.24|111.46|109.46|109.68|107.68|0
1698998400000|2023-11-03 08:00:00|111.19|109.19|111.17|109.17|111.73|109.73|110.45|108.45|0
1699002000000|2023-11-03 09:00:00|111.08|109.08|110.55|108.55|112.39|110.39|110.19|108.19|0
1699005600000|2023-11-03 10:00:00|110.41|108.41|111.07|109.07|111.07|109.07|109.82|107.82|0
1699009200000|2023-11-03 11:00:00|111.16|109.16|109.15|107.15|111.61|109.61|109.06|107.06|0
1699012800000|2023-11-03 12:00:00|109.06|107.06|102.27|100.27|110.45|108.45|100.59|98.59|0
1699016400000|2023-11-03 13:00:00|102.44|100.44|96.28|94.28|103.46|101.46|95.27|93.27|0
1699020000000|2023-11-03 14:00:00|94.79|92.79|97.35|95.35|100.33|98.33|93.76|91.76|0
1699023600000|2023-11-03 15:00:00|97.27|95.27|94.19|92.19|99.4|97.4|93.56|91.56|0
1699027200000|2023-11-03 16:00:00|94.11|92.11|91.9|89.9|94.51|92.51|91.68|89.68|0
1699030800000|2023-11-03 17:00:00|91.98|89.98|93.14|91.14|95.45|93.45|91.43|89.43|0
1699034400000|2023-11-03 18:00:00|93.22|91.22|91.71|89.71|95.21|93.21|91.48|89.48|0
1699038000000|2023-11-03 19:00:00|91.79|89.79|96.21|94.21|96.41|94.41|91.16|89.16|0
1699041600000|2023-11-03 20:00:00|96.13|94.13|94.06|91.86|96.13|94.13|93.88|91.86|0
1699232400000|2023-11-06 01:00:00|94.94|92.74|95.01|92.81|95.25|93.05|94.45|92.25|0
1699236000000|2023-11-06 02:00:00|94.17|92.17|94.23|92.23|94.48|92.48|93.91|91.91|0
1699239600000|2023-11-06 03:00:00|94.15|92.15|93.21|91.21|94.46|92.46|92.97|90.97|0
1699243200000|2023-11-06 04:00:00|93.29|91.29|93.58|91.58|93.74|91.74|92.88|90.88|0
1699246800000|2023-11-06 05:00:00|93.54|91.54|93.24|91.24|93.73|91.73|93.02|91.02|0
1699250400000|2023-11-06 06:00:00|93.32|91.32|92.58|90.58|93.55|91.55|92.18|90.18|0
1699254000000|2023-11-06 07:00:00|92.34|90.34|92.47|90.47|93.05|91.05|91.69|89.69|0
1699257600000|2023-11-06 08:00:00|92.4|90.4|91.9|89.9|92.79|90.79|91.03|89.03|0
1699261200000|2023-11-06 09:00:00|91.82|89.82|91.48|89.48|92.36|90.36|91.17|89.17|0
1699264800000|2023-11-06 10:00:00|91.44|89.44|91.3|89.3|92.01|90.01|90.77|88.77|0
1699268400000|2023-11-06 11:00:00|91.38|89.38|91.04|89.04|91.85|89.85|90.42|88.42|0
1699272000000|2023-11-06 12:00:00|91.08|89.08|92.16|90.16|92.72|90.72|90.87|88.87|0
1699275600000|2023-11-06 13:00:00|92.08|90.08|92.53|90.53|93.58|91.58|91.91|89.91|0
1699279200000|2023-11-06 14:00:00|92.45|90.45|92.35|90.35|93.7|91.7|90.17|88.17|0
1699282800000|2023-11-06 15:00:00|92.04|90.04|91|89|94.58|92.58|89.58|87.58|0
1699286400000|2023-11-06 16:00:00|91.08|89.08|90.58|88.58|92.16|90.16|89.9|87.9|0
1699290000000|2023-11-06 17:00:00|90.5|88.5|91.89|89.89|93.41|91.41|90.34|88.34|0
1699293600000|2023-11-06 18:00:00|91.81|89.81|94.32|92.32|96.2|94.2|91.81|89.81|0
1699297200000|2023-11-06 19:00:00|94.23|92.23|91.91|89.91|96.27|94.27|91.68|89.68|0
1699300800000|2023-11-06 20:00:00|91.83|89.83|90|88|93.09|91.09|90|88|0
1699304400000|2023-11-06 21:00:00|90.23|88.23|90.51|88.31|91.09|89.09|89.76|87.74|0
1699308000000|2023-11-06 22:00:00|90.49|88.29|90.43|88.23|90.49|88.29|90.31|88.11|0
1699311600000|2023-11-06 23:00:00|90.65|88.45|91.69|89.49|92.1|89.9|90.65|88.45|0
1699315200000|2023-11-07 00:00:00|91.61|89.41|91.99|89.79|92.15|89.95|91.45|89.25|0
1699318800000|2023-11-07 01:00:00|92.07|89.87|91.31|89.31|92.39|90.19|90.76|88.76|0
1699322400000|2023-11-07 02:00:00|91.39|89.39|91.44|89.44|91.7|89.7|91.07|89.07|0
1699326000000|2023-11-07 03:00:00|91.52|89.52|91.58|89.58|91.99|89.99|91.03|89.03|0
1699329600000|2023-11-07 04:00:00|91.66|89.66|91.95|89.95|92.04|90.04|91.49|89.49|0
1699333200000|2023-11-07 05:00:00|91.87|89.87|91.61|89.61|92.42|90.42|91.53|89.53|0
1699336800000|2023-11-07 06:00:00|91.69|89.69|92.14|90.14|92.64|90.64|91.45|89.45|0
1699340400000|2023-11-07 07:00:00|92.22|90.22|92.75|90.75|93.08|91.08|91.81|89.81|0
1699344000000|2023-11-07 08:00:00|92.83|90.83|91.37|89.37|93.15|91.15|90.89|88.89|0
1699347600000|2023-11-07 09:00:00|91.29|89.29|93.1|91.1|93.2|91.2|91.21|89.21|0
1699351200000|2023-11-07 10:00:00|93.18|91.18|92.11|90.11|93.46|91.46|91.29|89.29|0
1699354800000|2023-11-07 11:00:00|92.19|90.19|93.21|91.21|94.84|92.84|91.95|89.95|0
1699358400000|2023-11-07 12:00:00|93.29|91.29|92.07|90.07|93.45|91.45|92.07|90.07|0
1699362000000|2023-11-07 13:00:00|92.14|90.14|90.72|88.72|92.63|90.63|90.71|88.71|0
1699365600000|2023-11-07 14:00:00|90.76|88.76|89.99|87.99|93.25|91.25|89.38|87.38|0
1699369200000|2023-11-07 15:00:00|90.07|88.07|85.07|83.07|90.53|88.53|84.25|82.25|0
1699372800000|2023-11-07 16:00:00|84.99|82.99|86.77|84.77|87.8|85.8|84.9|82.9|0
1699376400000|2023-11-07 17:00:00|86.85|84.85|87.17|85.17|89.72|87.72|86.85|84.85|0
1699380000000|2023-11-07 18:00:00|87.21|85.21|85.32|83.32|87.55|85.55|84.65|82.65|0
1699383600000|2023-11-07 19:00:00|85.25|83.25|86.28|84.28|86.51|84.51|84.64|82.64|0
1699387200000|2023-11-07 20:00:00|86.35|84.35|85.94|83.94|87.92|85.92|83.78|81.78|0
1699390800000|2023-11-07 21:00:00|85.87|83.87|85|82.8|85.87|83.87|84.93|82.73|0
1699394400000|2023-11-07 22:00:00|84.99|82.79|85|82.8|85.16|82.96|84.9|82.7|0
1699398000000|2023-11-07 23:00:00|85.01|82.81|85.63|83.43|85.8|83.6|85.01|82.81|0
1699401600000|2023-11-08 00:00:00|85.7|83.5|85.83|83.63|85.99|83.79|85.16|82.96|0
1699405200000|2023-11-08 01:00:00|85.91|83.71|87.16|85.16|87.47|85.47|85.68|83.48|0
1699408800000|2023-11-08 02:00:00|87.09|85.09|86.53|84.53|87.62|85.62|86.46|84.46|0
1699412400000|2023-11-08 03:00:00|86.61|84.61|87.96|85.96|88.42|86.42|86.46|84.46|0
1699416000000|2023-11-08 04:00:00|87.88|85.88|87.47|85.47|87.96|85.96|87.33|85.33|0
1699419600000|2023-11-08 05:00:00|87.4|85.4|88.21|86.21|88.37|86.37|87.24|85.24|0
1699423200000|2023-11-08 06:00:00|88.29|86.29|88.58|86.58|88.83|86.83|87.89|85.89|0
1699426800000|2023-11-08 07:00:00|88.65|86.65|87.94|85.94|89.03|87.03|87.41|85.41|0
1699430400000|2023-11-08 08:00:00|87.87|85.87|87.23|85.23|88.25|86.25|86.09|84.09|0
1699434000000|2023-11-08 09:00:00|87.42|85.42|86.92|84.92|87.9|85.9|86.31|84.31|0
1699437600000|2023-11-08 10:00:00|86.99|84.99|86.67|84.67|87.59|85.59|86.37|84.37|0
1699441200000|2023-11-08 11:00:00|86.59|84.59|85.73|83.73|86.67|84.67|85.22|83.22|0
1699444800000|2023-11-08 12:00:00|85.58|83.58|85.34|83.34|86.56|84.56|85.11|83.11|0
1699448400000|2023-11-08 13:00:00|85.26|83.26|85.09|83.09|86.01|84.01|84.36|82.36|0
1699452000000|2023-11-08 14:00:00|85.01|83.01|83.03|81.03|85.09|83.09|81.93|79.93|0
1699455600000|2023-11-08 15:00:00|82.73|80.73|85.78|83.78|86.01|84.01|82.43|80.43|0
1699459200000|2023-11-08 16:00:00|85.7|83.7|87.72|85.72|87.72|85.72|84.04|82.04|0
1699462800000|2023-11-08 17:00:00|87.64|85.64|87.7|85.7|91.39|89.39|87.55|85.55|0
1699466400000|2023-11-08 18:00:00|87.78|85.78|85.46|83.46|88.32|86.32|85.01|83.01|0
1699470000000|2023-11-08 19:00:00|85.38|83.38|85.2|83.2|86.62|84.62|83.57|81.57|0
1699473600000|2023-11-08 20:00:00|85.12|83.12|82.63|80.63|85.27|83.27|81.46|79.46|0
1699477200000|2023-11-08 21:00:00|82.92|80.92|84.61|82.41|84.76|82.56|82.92|80.92|0
1699480800000|2023-11-08 22:00:00|84.63|82.43|84.88|82.68|84.89|82.69|84.46|82.26|0
1699484400000|2023-11-08 23:00:00|84.89|82.69|84.82|82.62|85.6|83.4|84.82|82.62|0
1699488000000|2023-11-09 00:00:00|84.75|82.55|84.95|82.75|85.27|83.07|84.37|82.17|0
1699491600000|2023-11-09 01:00:00|84.88|82.68|82.92|80.92|84.95|82.75|82.4|80.4|0
1699495200000|2023-11-09 02:00:00|82.96|80.96|83.2|81.2|83.2|81.2|82.47|80.47|0
1699498800000|2023-11-09 03:00:00|83.16|81.16|83.55|81.55|83.78|81.78|83.11|81.11|0
1699502400000|2023-11-09 04:00:00|83.47|81.47|82.78|80.78|83.51|81.51|82.78|80.78|0
1699506000000|2023-11-09 05:00:00|82.85|80.85|83.13|81.13|83.2|81.2|82.24|80.24|0
1699509600000|2023-11-09 06:00:00|83.2|81.2|81.84|79.84|83.34|81.34|81.73|79.73|0
1699513200000|2023-11-09 07:00:00|81.8|79.8|82.26|80.26|82.95|80.95|81.8|79.8|0
1699516800000|2023-11-09 08:00:00|82.41|80.41|81.64|79.64|83.67|81.67|80.33|78.33|0
1699520400000|2023-11-09 09:00:00|81.72|79.72|81.55|79.55|82.61|80.61|81.01|79.01|0
1699524000000|2023-11-09 10:00:00|81.59|79.59|79.05|77.05|81.7|79.7|78.77|76.77|0
1699527600000|2023-11-09 11:00:00|78.98|76.98|81.3|79.3|81.45|79.45|78.9|76.9|0
1699531200000|2023-11-09 12:00:00|81.23|79.23|80.04|78.04|81.23|79.23|80.04|78.04|0
1699534800000|2023-11-09 13:00:00|80.11|78.11|78.57|76.57|80.17|78.17|78.22|76.22|0
1699538400000|2023-11-09 14:00:00|78.5|76.5|80.71|78.71|83.77|81.77|78|76|0
1699542000000|2023-11-09 15:00:00|80.64|78.64|83.58|81.58|86.33|84.33|79.84|77.84|0
1699545600000|2023-11-09 16:00:00|83.66|81.66|80.81|78.81|83.66|81.66|80.01|78.01|0
1699549200000|2023-11-09 17:00:00|81.03|79.03|81.23|79.23|82.87|80.87|80.59|78.59|0
1699552800000|2023-11-09 18:00:00|81.38|79.38|87.8|85.8|89.15|86.66|81.16|79.16|0
1699556400000|2023-11-09 19:00:00|87.88|85.88|94.34|92.34|94.71|92.71|87.88|85.88|0
1699560000000|2023-11-09 20:00:00|94.51|92.51|93.46|91.46|95.5|93.5|92.09|90.09|0
1699563600000|2023-11-09 21:00:00|93.22|91.22|92.6|90.4|93.38|91.38|92.12|89.92|0
1699567200000|2023-11-09 22:00:00|92.67|90.47|92.68|90.48|92.9|90.7|92.38|90.18|0
1699570800000|2023-11-09 23:00:00|92.74|90.54|94.15|91.95|95.07|92.87|92.66|90.46|0
1699574400000|2023-11-10 00:00:00|94.23|92.03|94.04|91.84|95.96|93.76|94.04|91.84|0
1699578000000|2023-11-10 01:00:00|94.12|91.92|93.66|91.66|94.2|92|93.02|90.93|0
1699581600000|2023-11-10 02:00:00|93.7|91.7|93.47|91.47|94.19|92.19|92.99|90.99|0
1699585200000|2023-11-10 03:00:00|93.39|91.39|93.28|91.28|93.61|91.61|92.98|90.98|0
1699588800000|2023-11-10 04:00:00|93.36|91.36|92.52|90.52|93.36|91.36|92.29|90.29|0
1699592400000|2023-11-10 05:00:00|92.44|90.44|92.42|90.42|93.17|91.17|92.02|90.02|0
1699596000000|2023-11-10 06:00:00|92.5|90.5|92.15|90.15|92.9|90.9|91.83|89.83|0
1699599600000|2023-11-10 07:00:00|92.23|90.23|90.68|88.68|92.31|90.31|90.28|88.28|0
1699603200000|2023-11-10 08:00:00|90.44|88.44|91.41|89.41|91.97|89.97|80.76|78.76|0
1699606800000|2023-11-10 09:00:00|91.33|89.33|91.72|89.72|94.08|92.08|91.33|89.33|0
1699610400000|2023-11-10 10:00:00|91.68|89.68|93.12|91.12|94.28|92.28|91.6|89.6|0
1699614000000|2023-11-10 11:00:00|93.29|91.29|93.22|91.22|95.09|93.09|93.04|91.04|0
1699617600000|2023-11-10 12:00:00|93.26|91.26|90.03|88.03|93.84|91.84|89.71|87.71|0
1699621200000|2023-11-10 13:00:00|89.95|87.95|87.27|85.27|90.83|88.83|86.94|84.94|0
1699624800000|2023-11-10 14:00:00|87.2|85.2|87.3|85.3|89.93|87.93|85.99|83.99|0
1699628400000|2023-11-10 15:00:00|87.23|85.23|87.75|85.75|91.44|89.44|87.23|85.23|0
1699632000000|2023-11-10 16:00:00|87.83|85.83|82.33|80.33|87.83|85.83|81.97|79.97|0
1699635600000|2023-11-10 17:00:00|82.26|80.26|78.02|76.02|82.48|80.48|77.38|75.38|0
1699639200000|2023-11-10 18:00:00|78.55|76.55|76.12|74.12|79.23|77.23|75.28|73.28|0
1699642800000|2023-11-10 19:00:00|76.05|74.05|75.77|73.77|76.64|74.64|75|73|0
1699646400000|2023-11-10 20:00:00|75.81|73.81|73.09|71.09|75.9|73.9|72.42|70.42|0
1699650000000|2023-11-10 21:00:00|73.02|71.02|72.88|70.88|73.16|71.16|72.28|70.28|0
1699837200000|2023-11-13 01:00:00|76.64|74.44|76.46|74.46|77.06|74.86|76.39|74.37|0
1699840800000|2023-11-13 02:00:00|76.53|74.53|77.71|75.71|77.78|75.78|76.17|74.17|0
1699844400000|2023-11-13 03:00:00|77.78|75.78|78.25|76.25|78.77|76.77|77.78|75.78|0
1699848000000|2023-11-13 04:00:00|78.32|76.32|78.59|76.59|78.74|76.74|78.24|76.24|0
1699851600000|2023-11-13 05:00:00|78.52|76.52|78.21|76.21|78.87|76.87|77.51|75.51|0
1699855200000|2023-11-13 06:00:00|78.28|76.28|76.9|74.9|78.35|76.35|76.84|74.84|0
1699858800000|2023-11-13 07:00:00|76.97|74.97|77.21|75.21|78.04|76.04|75.98|73.98|0
1699862400000|2023-11-13 08:00:00|77.11|75.11|76.38|74.38|78.09|76.09|76.31|74.31|0
1699866000000|2023-11-13 09:00:00|76.31|74.31|75.63|73.63|76.73|74.73|75.38|73.38|0
1699869600000|2023-11-13 10:00:00|75.73|73.73|74.81|72.81|76.49|74.49|74.67|72.67|0
1699873200000|2023-11-13 11:00:00|74.74|72.74|75.06|73.06|76.11|74.11|74.67|72.67|0
1699876800000|2023-11-13 12:00:00|74.99|72.99|75.45|73.45|76.23|74.23|74.92|72.92|0
1699880400000|2023-11-13 13:00:00|75.52|73.52|77.25|75.25|77.6|75.6|74.47|72.47|0
1699884000000|2023-11-13 14:00:00|77.1|75.1|78.29|76.29|79.58|77.58|76.32|74.32|0
1699887600000|2023-11-13 15:00:00|78.5|76.5|75.43|73.43|79.22|77.22|74.88|72.88|0
1699891200000|2023-11-13 16:00:00|75.36|73.36|71.54|69.54|75.92|73.92|70.68|68.68|0
1699894800000|2023-11-13 17:00:00|71.47|69.47|73.11|71.11|74|72|71.14|69.14|0
1699898400000|2023-11-13 18:00:00|73.04|71.04|73.08|71.08|74.81|72.81|71.74|69.74|0
1699902000000|2023-11-13 19:00:00|73.15|71.15|72.93|70.93|73.42|71.42|71.52|69.52|0
1699905600000|2023-11-13 20:00:00|73.06|71.06|73.72|71.72|74.2|72.2|72.04|70.04|0
1699909200000|2023-11-13 21:00:00|73.99|71.99|73.29|71.09|73.99|71.99|73.25|71.05|0
1699912800000|2023-11-13 22:00:00|73.36|71.16|73.38|71.18|73.49|71.29|73.25|71.05|0
1699916400000|2023-11-13 23:00:00|73.4|71.2|73.34|71.14|73.69|71.49|73.22|71.02|0
1699920000000|2023-11-14 00:00:00|73.41|71.21|73.52|71.32|73.88|71.68|73.2|71|0
1699923600000|2023-11-14 01:00:00|73.45|71.25|74.26|72.26|74.54|72.54|73.25|71.05|0
1699927200000|2023-11-14 02:00:00|74.12|72.12|74.3|72.3|74.46|72.46|73.77|71.77|0
1699930800000|2023-11-14 03:00:00|74.37|72.37|73.8|71.8|74.71|72.71|73.74|71.74|0
1699934400000|2023-11-14 04:00:00|73.87|71.87|73.98|71.98|74.06|72.06|73.59|71.59|0
1699938000000|2023-11-14 05:00:00|74.05|72.05|74.3|72.3|74.45|72.45|74.05|72.05|0
1699941600000|2023-11-14 06:00:00|74.37|72.37|73.94|71.94|74.64|72.64|73.73|71.73|0
1699945200000|2023-11-14 07:00:00|74.01|72.01|73.03|71.03|74.28|72.28|72.97|70.97|0
1699948800000|2023-11-14 08:00:00|72.96|70.96|72.99|70.99|73.98|71.98|72.81|70.81|0
1699952400000|2023-11-14 09:00:00|73.06|71.06|72.36|70.36|73.19|71.19|71.71|69.71|0
1699956000000|2023-11-14 10:00:00|72.29|70.29|73.03|71.03|73.31|71.31|71.1|69.1|0
1699959600000|2023-11-14 11:00:00|72.96|70.96|72.22|70.22|73.71|71.71|72.13|70.13|0
1699963200000|2023-11-14 12:00:00|72.29|70.29|72.47|70.47|73.56|71.56|72.09|70.09|0
1699966800000|2023-11-14 13:00:00|72.4|70.4|58.96|56.96|72.88|70.88|57.49|55.49|0
1699970400000|2023-11-14 14:00:00|59.08|57.08|55.47|53.47|59.99|57.99|55.31|53.31|0
1699974000000|2023-11-14 15:00:00|55.53|53.53|55.87|53.87|57.86|55.86|54.35|52.35|0
1699977600000|2023-11-14 16:00:00|55.82|53.82|56.26|54.26|57.09|55.09|54.29|52.29|0
1699981200000|2023-11-14 17:00:00|56.21|54.21|54.68|52.68|57.39|55.39|54.52|52.52|0
1699984800000|2023-11-14 18:00:00|54.63|52.63|56.6|54.6|56.6|54.6|54.52|52.52|0
1699988400000|2023-11-14 19:00:00|56.65|54.65|54.13|52.13|57.8|55.8|54.03|52.03|0
1699992000000|2023-11-14 20:00:00|54.18|52.18|56.84|54.24|57.81|55.21|53.35|51.35|0
1699995600000|2023-11-14 21:00:00|57|54.4|55.84|53.64|57|54.4|55.56|52.96|0
1699999200000|2023-11-14 22:00:00|55.83|53.63|55.56|53.36|55.94|53.74|55.52|53.32|0
1700002800000|2023-11-14 23:00:00|55.4|53.2|55.35|53.15|55.66|53.46|54.73|52.53|0
1700006400000|2023-11-15 00:00:00|55.3|53.1|55.43|53.23|55.82|53.62|55.19|52.99|0
1700010000000|2023-11-15 01:00:00|55.38|53.18|55.29|53.29|55.75|53.75|55.11|52.91|0
1700013600000|2023-11-15 02:00:00|55.26|53.26|54.09|52.09|55.42|53.42|54.09|52.09|0
1700017200000|2023-11-15 03:00:00|54.14|52.14|54.07|52.07|54.39|52.39|53.82|51.82|0
1700020800000|2023-11-15 04:00:00|54.02|52.02|54.25|52.25|54.31|52.31|53.91|51.91|0
1700024400000|2023-11-15 05:00:00|54.31|52.31|53.77|51.77|54.36|52.36|53.31|51.31|0
1700028000000|2023-11-15 06:00:00|53.82|51.82|53.59|51.59|54.07|52.07|53.13|51.13|0
1700031600000|2023-11-15 07:00:00|53.54|51.54|54.53|52.53|54.68|52.68|53.39|51.39|0
1700035200000|2023-11-15 08:00:00|54.55|52.55|53.45|51.45|54.81|52.81|53.35|51.35|0
1700038800000|2023-11-15 09:00:00|53.5|51.5|55.14|53.14|55.51|53.51|53.4|51.4|0
1700042400000|2023-11-15 10:00:00|55.19|53.19|53.11|51.11|55.29|53.29|52.85|50.85|0
1700046000000|2023-11-15 11:00:00|53.06|51.06|52.58|50.58|53.87|51.87|52.53|50.53|0
1700049600000|2023-11-15 12:00:00|52.63|50.63|52.55|50.55|53.31|51.31|51.92|49.92|0
1700053200000|2023-11-15 13:00:00|52.5|50.5|53.45|51.45|54.75|52.75|51.12|49.12|0
1700056800000|2023-11-15 14:00:00|53.3|51.3|53.88|51.88|54.95|52.95|52.52|50.52|0
1700060400000|2023-11-15 15:00:00|53.83|51.83|52.31|50.31|54.14|52.14|51.63|49.63|0
1700064000000|2023-11-15 16:00:00|52.21|50.21|54.69|52.69|55.12|53.12|51.76|49.76|0
1700067600000|2023-11-15 17:00:00|54.75|52.75|54.88|52.88|55.32|53.32|53.65|51.65|0
1700071200000|2023-11-15 18:00:00|55.04|53.04|53.98|51.98|56.89|54.89|53.77|51.77|0
1700074800000|2023-11-15 19:00:00|53.87|51.87|53.85|51.85|55.17|53.17|52.99|50.99|0
1700078400000|2023-11-15 20:00:00|53.9|51.9|54.11|52.11|55.92|53.92|53.58|51.58|0
1700082000000|2023-11-15 21:00:00|54.17|52.17|55.48|53.28|55.84|53.79|54.17|52.17|0
1700085600000|2023-11-15 22:00:00|55.5|53.3|55.57|53.37|55.73|53.53|55.47|53.27|0
1700089200000|2023-11-15 23:00:00|55.35|53.15|54.93|52.73|55.58|53.38|54.93|52.73|0
1700092800000|2023-11-16 00:00:00|54.99|52.79|54.44|52.24|55.04|52.84|54.19|51.99|0
1700096400000|2023-11-16 01:00:00|54.49|52.29|56.66|54.66|56.66|54.66|54.44|52.24|0
1700100000000|2023-11-16 02:00:00|56.61|54.61|56.75|54.75|57.14|55.14|56.06|54.06|0
1700103600000|2023-11-16 03:00:00|56.72|54.72|56.67|54.67|56.78|54.78|56.09|54.09|0
1700107200000|2023-11-16 04:00:00|56.62|54.62|55.9|53.9|56.72|54.72|55.79|53.79|0
1700110800000|2023-11-16 05:00:00|55.85|53.85|55.35|53.35|56|54|55.14|53.14|0
1700114400000|2023-11-16 06:00:00|55.4|53.4|54.69|52.69|55.4|53.4|54.64|52.64|0
1700118000000|2023-11-16 07:00:00|54.64|52.64|55.19|53.19|55.35|53.35|54.37|52.37|0
1700121600000|2023-11-16 08:00:00|55.14|53.14|54.85|52.85|55.56|53.56|54.6|52.6|0
1700125200000|2023-11-16 09:00:00|54.96|52.96|55.25|53.25|55.43|53.43|54.11|52.11|0
1700128800000|2023-11-16 10:00:00|55.31|53.31|54.81|52.81|55.46|53.46|54.3|52.3|0
1700132400000|2023-11-16 11:00:00|54.86|52.86|54.63|52.63|55.21|53.21|54.38|52.38|0
1700136000000|2023-11-16 12:00:00|54.58|52.58|56.2|54.2|56.48|54.48|54.58|52.58|0
1700139600000|2023-11-16 13:00:00|56.14|54.14|53.38|51.38|56.73|54.73|53.38|51.38|0
1700143200000|2023-11-16 14:00:00|53.43|51.43|52.24|50.24|55.95|53.95|52.04|50.04|0
1700146800000|2023-11-16 15:00:00|52.19|50.19|55.79|53.79|56.33|54.33|51.89|49.89|0
1700150400000|2023-11-16 16:00:00|55.84|53.84|56.36|54.36|57.56|55.56|55.25|53.25|0
1700154000000|2023-11-16 17:00:00|56.25|54.25|54.69|52.69|56.47|54.47|53.86|51.86|0
1700157600000|2023-11-16 18:00:00|54.63|52.63|55.83|53.83|56.53|54.53|54.47|52.47|0
1700161200000|2023-11-16 19:00:00|55.78|53.78|54.06|52.06|56.1|54.1|53.54|51.54|0
1700164800000|2023-11-16 20:00:00|54.11|52.11|52.59|50.59|54.52|52.52|52.54|50.54|0
1700168400000|2023-11-16 21:00:00|52.64|50.64|51.58|49.38|52.74|50.74|51.46|49.26|0
1700172000000|2023-11-16 22:00:00|51.64|49.44|51.72|49.52|51.82|49.62|51.64|49.44|0
1700175600000|2023-11-16 23:00:00|51.76|49.56|52.47|50.27|52.47|50.27|51.76|49.56|0
1700179200000|2023-11-17 00:00:00|52.42|50.22|52.05|49.85|52.51|50.31|51.85|49.65|0
1700182800000|2023-11-17 01:00:00|52.1|49.9|52.46|50.46|52.78|50.72|51.93|49.73|0
1700186400000|2023-11-17 02:00:00|52.51|50.51|52.24|50.24|52.7|50.7|52.14|50.14|0
1700190000000|2023-11-17 03:00:00|52.19|50.19|51.81|49.81|52.19|50.19|51.71|49.71|0
1700193600000|2023-11-17 04:00:00|51.76|49.76|52.14|50.14|52.26|50.26|51.76|49.76|0
1700197200000|2023-11-17 05:00:00|52.19|50.19|52.5|50.5|52.89|50.89|52.14|50.14|0
1700200800000|2023-11-17 06:00:00|52.53|50.53|52.35|50.35|52.72|50.72|52.3|50.3|0
1700204400000|2023-11-17 07:00:00|52.4|50.4|51.79|49.79|54.61|52.61|51.74|49.74|0
1700208000000|2023-11-17 08:00:00|51.84|49.84|50.82|48.82|52.09|50.09|50.23|48.23|0
1700211600000|2023-11-17 09:00:00|50.86|48.86|51.09|49.09|51.35|49.35|50.12|48.12|0
1700215200000|2023-11-17 10:00:00|51.14|49.14|50.33|48.33|51.22|49.22|49.94|47.94|0
1700218800000|2023-11-17 11:00:00|50.28|48.28|50.55|48.55|51.21|49.21|50.28|48.28|0
1700222400000|2023-11-17 12:00:00|50.53|48.53|50.51|48.51|50.89|48.89|49.8|47.8|0
1700226000000|2023-11-17 13:00:00|50.46|48.46|50.94|48.94|51.14|49.14|49.42|47.42|0
1700229600000|2023-11-17 14:00:00|50.98|48.98|51.66|49.66|53.56|51.56|50.54|48.54|0
1700233200000|2023-11-17 15:00:00|51.76|49.76|51.79|49.79|52.94|50.94|51.15|49.15|0
1700236800000|2023-11-17 16:00:00|51.74|49.74|51.47|49.47|53.23|51.23|51.47|49.47|0
1700240400000|2023-11-17 17:00:00|51.52|49.52|50.94|48.94|51.81|49.81|50.51|48.51|0
1700244000000|2023-11-17 18:00:00|50.89|48.89|49.73|47.73|51.34|49.34|49.63|47.63|0
1700247600000|2023-11-17 19:00:00|49.77|47.77|49.9|47.9|50.5|48.5|49.04|47.04|0
1700251200000|2023-11-17 20:00:00|49.85|47.85|50.35|48.35|51.52|49.52|49.18|47.18|0
1700254800000|2023-11-17 21:00:00|50.4|48.4|50.95|48.75|50.95|48.9|50.2|48.2|0
1700442000000|2023-11-20 01:00:00|51.55|49.35|51.59|49.59|51.8|49.8|51.4|49.2|0
1700445600000|2023-11-20 02:00:00|51.54|49.54|51.17|49.17|51.59|49.59|51.07|49.07|0
1700449200000|2023-11-20 03:00:00|51.22|49.22|51.6|49.6|51.65|49.65|51.16|49.16|0
1700452800000|2023-11-20 04:00:00|51.65|49.65|51.63|49.63|51.65|49.65|51.39|49.39|0
1700456400000|2023-11-20 05:00:00|51.58|49.58|52.17|50.17|52.17|50.17|51.37|49.37|0
1700460000000|2023-11-20 06:00:00|52.12|50.12|51.99|49.99|52.16|50.16|51.91|49.91|0
1700463600000|2023-11-20 07:00:00|51.94|49.94|50.61|48.61|52.04|50.04|50.51|48.51|0
1700467200000|2023-11-20 08:00:00|50.46|48.46|50.29|48.29|50.66|48.66|49.86|47.86|0
1700470800000|2023-11-20 09:00:00|50.24|48.24|48.64|46.64|50.24|48.24|48.6|46.6|0
1700474400000|2023-11-20 10:00:00|48.6|46.6|49.21|47.21|49.56|47.56|48.4|46.4|0
1700478000000|2023-11-20 11:00:00|49.26|47.26|49.04|47.04|49.64|47.64|48.7|46.7|0
1700481600000|2023-11-20 12:00:00|49.09|47.09|50.21|48.21|50.36|48.36|48.89|46.89|0
1700485200000|2023-11-20 13:00:00|50.26|48.26|49.2|47.2|50.45|48.45|48.95|46.95|0
1700488800000|2023-11-20 14:00:00|49.15|47.15|46.82|44.82|50.13|48.13|46.82|44.82|0
1700492400000|2023-11-20 15:00:00|46.78|44.78|45.9|43.9|48.07|46.07|45.67|43.67|0
1700496000000|2023-11-20 16:00:00|45.85|43.85|45.6|43.6|46.04|44.04|45.38|43.38|0
1700499600000|2023-11-20 17:00:00|45.65|43.65|46.23|44.23|46.47|44.47|45.05|43.05|0
1700503200000|2023-11-20 18:00:00|46.14|44.14|44.16|42.16|46.23|44.23|43.98|41.98|0
1700506800000|2023-11-20 19:00:00|44.11|42.11|43.59|41.59|44.51|42.51|43.21|41.21|0
1700510400000|2023-11-20 20:00:00|43.64|41.64|43.27|41.27|44.37|42.37|42.52|40.52|0
1700514000000|2023-11-20 21:00:00|43.18|41.18|43.6|41.4|44.03|42.02|43.18|41.18|0
1700517600000|2023-11-20 22:00:00|43.57|41.37|43.45|41.25|43.6|41.4|43.45|41.25|0
1700521200000|2023-11-20 23:00:00|43.4|41.2|43.05|40.85|43.64|41.44|43.05|40.85|0
1700524800000|2023-11-21 00:00:00|43.09|40.89|42.94|40.74|43.35|41.15|42.68|40.48|0
1700528400000|2023-11-21 01:00:00|42.99|40.79|42.91|40.91|43.16|40.96|42.53|40.47|0
1700532000000|2023-11-21 02:00:00|42.95|40.95|42.72|40.72|43.08|41.08|42.68|40.68|0
1700535600000|2023-11-21 03:00:00|42.67|40.67|42.7|40.7|42.79|40.79|42.4|40.4|0
1700539200000|2023-11-21 04:00:00|42.65|40.65|42.89|40.89|42.99|40.99|42.65|40.65|0
1700542800000|2023-11-21 05:00:00|42.94|40.94|43.01|41.01|43.1|41.1|42.67|40.67|0
1700546400000|2023-11-21 06:00:00|42.96|40.96|42.9|40.9|43.44|41.44|42.9|40.9|0
1700550000000|2023-11-21 07:00:00|42.85|40.85|44.19|42.19|44.3|42.3|42.85|40.85|0
1700553600000|2023-11-21 08:00:00|44.14|42.14|44.17|42.17|44.35|42.35|43.7|41.7|0
1700557200000|2023-11-21 09:00:00|44.21|42.21|44.6|42.6|44.69|42.69|43.71|41.71|0
1700560800000|2023-11-21 10:00:00|44.62|42.62|44.15|42.15|44.73|42.73|43.67|41.67|0
1700564400000|2023-11-21 11:00:00|44.1|42.1|45.5|43.5|45.59|43.59|44.04|42.04|0
1700568000000|2023-11-21 12:00:00|45.46|43.46|45.85|43.85|45.94|43.94|44.77|42.77|0
1700571600000|2023-11-21 13:00:00|45.89|43.89|46.44|44.44|46.53|44.53|45.3|43.3|0
1700575200000|2023-11-21 14:00:00|46.48|44.48|46.54|44.54|47.03|45.03|45.93|43.93|0
1700578800000|2023-11-21 15:00:00|46.44|44.44|46.25|44.25|47.94|45.94|45.88|43.88|0
1700582400000|2023-11-21 16:00:00|46.3|44.3|45.86|43.86|47.08|45.08|45.81|43.81|0
1700586000000|2023-11-21 17:00:00|45.81|43.81|43.97|41.97|46.09|44.09|43.88|41.88|0
1700589600000|2023-11-21 18:00:00|43.92|41.92|44.72|42.72|45.6|43.6|43.92|41.92|0
1700593200000|2023-11-21 19:00:00|44.76|42.76|44.65|42.65|45.52|43.52|44.3|42.3|0
1700596800000|2023-11-21 20:00:00|44.7|42.7|44.58|42.58|45.42|43.42|44.11|42.11|0
1700600400000|2023-11-21 21:00:00|45.09|43.09|45.37|43.17|47.23|45.03|44.81|42.61|0
1700604000000|2023-11-21 22:00:00|45.33|43.13|45.15|42.95|45.43|43.23|44.98|42.78|0
1700607600000|2023-11-21 23:00:00|45.44|43.24|45.77|43.57|46.2|44|45.44|43.24|0
1700611200000|2023-11-22 00:00:00|45.82|43.62|45.2|43|45.82|43.62|45.15|42.95|0
1700614800000|2023-11-22 01:00:00|45.15|42.95|43.49|41.49|45.31|43.11|43.31|41.31|0
1700618400000|2023-11-22 02:00:00|43.53|41.53|43.02|41.02|43.67|41.67|42.8|40.8|0
1700622000000|2023-11-22 03:00:00|42.98|40.98|43.36|41.36|43.5|41.5|42.86|40.86|0
1700625600000|2023-11-22 04:00:00|43.4|41.4|43.34|41.34|43.54|41.54|43.31|41.31|0
1700629200000|2023-11-22 05:00:00|43.29|41.29|43.68|41.68|43.73|41.73|43.02|41.02|0
1700632800000|2023-11-22 06:00:00|43.72|41.72|43.84|41.84|44.18|42.18|43.63|41.63|0
1700636400000|2023-11-22 07:00:00|43.8|41.8|43.46|41.46|44.1|42.1|43.32|41.32|0
1700640000000|2023-11-22 08:00:00|43.5|41.5|43.69|41.69|44.14|42.14|43.05|41.05|0
1700643600000|2023-11-22 09:00:00|43.73|41.73|43.35|41.35|43.73|41.73|42.97|40.97|0
1700647200000|2023-11-22 10:00:00|43.4|41.4|42.05|40.05|43.44|41.44|42.05|40.05|0
1700650800000|2023-11-22 11:00:00|42.09|40.09|42.34|40.34|42.52|40.52|41.78|39.78|0
1700654400000|2023-11-22 12:00:00|42.36|40.36|42.27|40.27|42.42|40.42|41.5|39.5|0
1700658000000|2023-11-22 13:00:00|42.35|40.35|41.55|39.55|42.52|40.52|41.34|39.34|0
1700661600000|2023-11-22 14:00:00|41.47|39.47|41.45|39.45|42.53|40.53|39.15|37.15|0
1700665200000|2023-11-22 15:00:00|41.49|39.49|42.54|40.54|43.88|41.88|41.08|39.08|0
1700668800000|2023-11-22 16:00:00|42.49|40.49|40.8|38.8|42.62|40.62|40.71|38.71|0
1700672400000|2023-11-22 17:00:00|40.76|38.76|41.5|39.5|42.33|40.33|40.12|38.12|0
1700676000000|2023-11-22 18:00:00|41.46|39.46|41.18|39.18|41.63|39.63|40.64|38.64|0
1700679600000|2023-11-22 19:00:00|41.1|39.1|41.89|39.89|43.48|41.48|40.59|38.59|0
1700683200000|2023-11-22 20:00:00|41.85|39.85|41.53|39.53|42.11|40.11|40.98|38.98|0
1700686800000|2023-11-22 21:00:00|41.66|39.66|41.65|39.45|41.78|39.78|41.36|39.33|0
1700722800000|2023-11-23 07:00:00|40.6|38.6|41.08|39.08|41.18|39.18|40.47|38.47|0
1700726400000|2023-11-23 08:00:00|41.1|39.1|40.91|38.91|41.65|39.65|40.87|38.87|0
1700730000000|2023-11-23 09:00:00|40.87|38.87|40.98|38.98|41.32|39.32|40.77|38.77|0
1700733600000|2023-11-23 10:00:00|40.95|38.95|41.3|39.3|41.56|39.56|40.76|38.76|0
1700737200000|2023-11-23 11:00:00|41.25|39.25|40.75|38.75|42.13|40.13|40.71|38.71|0
1700740800000|2023-11-23 12:00:00|40.79|38.79|40.94|38.94|41.03|39.03|40.41|38.41|0
1700744400000|2023-11-23 13:00:00|40.99|38.99|40.63|38.63|41.03|39.03|40.6|38.6|0
1700748000000|2023-11-23 14:00:00|40.67|38.67|40.82|38.82|40.99|38.99|40.37|38.37|0
1700751600000|2023-11-23 15:00:00|40.78|38.78|40.13|38.13|40.82|38.82|40.13|38.13|0
1700755200000|2023-11-23 16:00:00|40.17|38.17|40.2|38.2|40.33|38.33|40.13|38.13|0
1700787600000|2023-11-24 01:00:00|40.88|38.88|40.66|38.66|40.92|38.92|40.62|38.62|0
1700791200000|2023-11-24 02:00:00|40.7|38.7|40.85|38.85|41.04|39.04|40.66|38.66|0
1700794800000|2023-11-24 03:00:00|40.81|38.81|40.92|38.92|41.04|39.04|40.77|38.77|0
1700798400000|2023-11-24 04:00:00|40.87|38.87|40.94|38.94|41.04|39.04|40.87|38.87|0
1700802000000|2023-11-24 05:00:00|40.98|38.98|40.86|38.86|41.06|39.06|40.79|38.79|0
1700805600000|2023-11-24 06:00:00|40.88|38.88|40.86|38.86|41.04|39.04|40.82|38.82|0
1700809200000|2023-11-24 07:00:00|40.9|38.9|41.09|39.09|41.47|39.47|40.9|38.9|0
1700812800000|2023-11-24 08:00:00|41.18|39.18|41.11|39.11|41.3|39.3|40.74|38.74|0
1700816400000|2023-11-24 09:00:00|41.07|39.07|40.54|38.54|41.11|39.11|40.17|38.17|0
1700820000000|2023-11-24 10:00:00|40.59|38.59|40.31|38.31|40.83|38.83|40.23|38.23|0
1700823600000|2023-11-24 11:00:00|40.4|38.4|40.46|38.46|40.98|38.98|40.23|38.23|0
1700827200000|2023-11-24 12:00:00|40.42|38.42|40.48|38.48|40.57|38.57|40.08|38.08|0
1700830800000|2023-11-24 13:00:00|40.53|38.53|40.72|38.72|41.24|39.24|40.52|38.52|0
1700834400000|2023-11-24 14:00:00|40.76|38.76|41.32|39.32|42.14|40.14|40.63|38.63|0
1700838000000|2023-11-24 15:00:00|41.28|39.28|40.8|38.8|42.09|40.09|40.71|38.71|0
1700841600000|2023-11-24 16:00:00|40.84|38.84|40.8|38.8|41.1|39.1|40.3|38.3|0
1700845200000|2023-11-24 17:00:00|40.84|38.84|39.31|37.31|40.97|38.97|39.14|37.14|0
1700848800000|2023-11-24 18:00:00|39.26|37.26|39.94|37.14|39.94|37.71|38.97|36.97|0
1700852400000|2023-11-24 19:00:00|39.93|37.13|39.92|37.12|40.08|37.28|39.92|37.12|0
1700856000000|2023-11-24 20:00:00|39.76|36.96|40.06|37.26|40.08|37.28|39.76|36.96|0
1701046800000|2023-11-27 01:00:00|40.01|38.01|40.13|38.13|40.18|38.18|39.92|37.92|0
1701050400000|2023-11-27 02:00:00|40.09|38.09|40.71|38.71|40.81|38.81|40.09|38.09|0
1701054000000|2023-11-27 03:00:00|40.67|38.67|40.74|38.74|41.14|39.14|40.67|38.67|0
1701057600000|2023-11-27 04:00:00|40.78|38.78|40.76|38.76|40.82|38.82|40.64|38.64|0
1701061200000|2023-11-27 05:00:00|40.72|38.72|41.26|39.26|41.26|39.26|40.66|38.66|0
1701064800000|2023-11-27 06:00:00|41.22|39.22|40.76|38.76|41.26|39.26|40.59|38.59|0
1701068400000|2023-11-27 07:00:00|40.72|38.72|40.95|38.95|41.21|39.21|40.03|38.03|0
1701072000000|2023-11-27 08:00:00|40.91|38.91|40.67|38.67|41.12|39.12|40.34|38.34|0
1701075600000|2023-11-27 09:00:00|40.71|38.71|41.64|39.64|41.77|39.77|40.67|38.67|0
1701079200000|2023-11-27 10:00:00|41.6|39.6|39.99|37.99|41.6|39.6|39.99|37.99|0
1701082800000|2023-11-27 11:00:00|40.03|38.03|40.52|38.52|40.87|38.87|39.94|37.94|0
1701086400000|2023-11-27 12:00:00|40.56|38.56|40.5|38.5|40.72|38.72|40.01|38.01|0
1701090000000|2023-11-27 13:00:00|40.46|38.46|40.52|38.52|40.7|38.7|39.94|37.94|0
1701093600000|2023-11-27 14:00:00|40.48|38.48|40.72|38.72|41.46|39.46|39.5|37.5|0
1701097200000|2023-11-27 15:00:00|40.63|38.63|40.06|38.06|40.93|38.93|39.49|37.49|0
1701100800000|2023-11-27 16:00:00|40.02|38.02|39.19|37.19|40.96|38.96|38.65|36.65|0
1701104400000|2023-11-27 17:00:00|39.15|37.15|39.31|37.31|39.73|37.73|38.85|36.85|0
1701108000000|2023-11-27 18:00:00|39.35|37.35|39.37|37.37|39.67|37.67|38.81|36.81|0
1701111600000|2023-11-27 19:00:00|39.33|37.33|39.56|37.56|41.06|39.06|39.12|37.12|0
1701115200000|2023-11-27 20:00:00|39.52|37.52|39.98|37.98|40.28|38.28|38.73|36.73|0
1701118800000|2023-11-27 21:00:00|40.07|38.07|39.87|37.67|40.32|38.32|39.85|37.65|0
1701122400000|2023-11-27 22:00:00|39.89|37.69|39.85|37.65|39.92|37.72|39.8|37.6|0
1701126000000|2023-11-27 23:00:00|39.81|37.61|39.48|37.28|39.87|37.67|39.48|37.28|0
1701129600000|2023-11-28 00:00:00|39.52|37.32|39.79|37.59|40.19|37.99|39.52|37.32|0
1701133200000|2023-11-28 01:00:00|39.84|37.64|39.72|37.72|40.15|38.15|39.59|37.42|0
1701136800000|2023-11-28 02:00:00|39.67|37.67|39.53|37.53|39.69|37.69|39.32|37.32|0
1701140400000|2023-11-28 03:00:00|39.48|37.48|39.93|37.93|39.94|37.94|39.48|37.48|0
1701144000000|2023-11-28 04:00:00|39.89|37.89|39.91|37.91|40.04|38.04|39.84|37.84|0
1701147600000|2023-11-28 05:00:00|39.87|37.87|39.68|37.68|40.03|38.03|39.6|37.6|0
1701151200000|2023-11-28 06:00:00|39.72|37.72|39.53|37.53|39.74|37.74|39.33|37.33|0
1701154800000|2023-11-28 07:00:00|39.57|37.57|40.96|38.96|41.32|39.32|39.53|37.53|0
1701158400000|2023-11-28 08:00:00|41.01|39.01|41.01|39.01|41.73|39.73|40.73|38.73|0
1701162000000|2023-11-28 09:00:00|40.99|38.99|40.22|38.22|41.24|39.24|39.79|37.79|0
1701165600000|2023-11-28 10:00:00|40.18|38.18|40.16|38.16|40.47|38.47|40|38|0
1701169200000|2023-11-28 11:00:00|40.24|38.24|40.74|38.74|40.74|38.74|39.99|37.99|0
1701172800000|2023-11-28 12:00:00|40.7|38.7|41.41|39.41|41.5|39.5|40.39|38.39|0
1701176400000|2023-11-28 13:00:00|41.5|39.5|40.86|38.86|42.25|40.25|40.69|38.69|0
1701180000000|2023-11-28 14:00:00|40.9|38.9|41.58|39.58|41.74|39.74|40.33|38.33|0
1701183600000|2023-11-28 15:00:00|41.54|39.54|39|37|41.54|39.54|38.52|36.52|0
1701187200000|2023-11-28 16:00:00|38.96|36.96|38.04|36.04|39.41|37.41|37.26|35.26|0
1701190800000|2023-11-28 17:00:00|38|36|39.42|37.42|40.02|38.02|38|36|0
1701194400000|2023-11-28 18:00:00|39.46|37.46|40.77|38.77|41.34|39.34|39.46|37.46|0
1701198000000|2023-11-28 19:00:00|40.81|38.81|40.11|38.11|41.45|39.45|39.82|37.82|0
1701201600000|2023-11-28 20:00:00|40.07|38.07|39.37|37.37|40.79|38.79|38.91|36.91|0
1701205200000|2023-11-28 21:00:00|39.29|37.29|39.2|37|39.29|37.29|39|36.8|0
1701208800000|2023-11-28 22:00:00|39.15|36.95|39.08|36.88|39.25|37.05|39.08|36.88|0
1701212400000|2023-11-28 23:00:00|39.13|36.93|39.12|36.92|39.39|37.19|39|36.8|0
1701216000000|2023-11-29 00:00:00|39.08|36.88|38.64|36.44|39.16|36.96|38.48|36.28|0
1701219600000|2023-11-29 01:00:00|38.6|36.4|38.24|36.24|38.6|36.49|38.07|35.87|0
1701223200000|2023-11-29 02:00:00|38.2|36.2|38.26|36.26|38.35|36.35|38.02|36.02|0
1701226800000|2023-11-29 03:00:00|38.22|36.22|37.99|35.99|38.58|36.58|37.95|35.95|0
1701230400000|2023-11-29 04:00:00|37.95|35.95|37.97|35.97|38.03|36.03|37.82|35.82|0
1701234000000|2023-11-29 05:00:00|37.93|35.93|37.99|35.99|38.25|36.25|37.89|35.89|0
1701237600000|2023-11-29 06:00:00|38.03|36.03|37.77|35.77|38.28|36.28|37.73|35.73|0
1701241200000|2023-11-29 07:00:00|37.81|35.81|38.89|36.89|38.93|36.93|37.81|35.81|0
1701244800000|2023-11-29 08:00:00|38.81|36.81|38.13|36.13|39.09|37.09|37.81|35.81|0
1701248400000|2023-11-29 09:00:00|38.09|36.09|37.26|35.26|38.29|36.29|37.1|35.1|0
1701252000000|2023-11-29 10:00:00|37.3|35.3|37.28|35.28|37.53|35.53|37.14|35.14|0
1701255600000|2023-11-29 11:00:00|37.24|35.24|36.83|34.83|37.48|35.48|36.59|34.59|0
1701259200000|2023-11-29 12:00:00|36.79|34.79|36.22|34.22|37.1|35.1|36.22|34.22|0
1701262800000|2023-11-29 13:00:00|36.18|34.18|36.45|34.45|37.48|35.48|35.94|33.94|0
1701266400000|2023-11-29 14:00:00|36.41|34.41|35.22|33.22|36.76|34.76|34.96|32.96|0
1701270000000|2023-11-29 15:00:00|35.15|33.15|37.85|35.85|38.63|36.63|35.03|33.03|0
1701273600000|2023-11-29 16:00:00|37.89|35.89|38.92|36.92|40.26|38.26|37.65|35.65|0
1701277200000|2023-11-29 17:00:00|38.96|36.96|37.88|35.88|39.31|37.31|37.76|35.76|0
1701280800000|2023-11-29 18:00:00|37.84|35.84|38.45|36.45|39.12|37.12|37.64|35.64|0
1701284400000|2023-11-29 19:00:00|38.49|36.49|39.3|37.3|40.01|38.01|38.08|36.08|0
1701288000000|2023-11-29 20:00:00|39.34|37.34|40.22|38.22|41|39|39.26|37.26|0
1701291600000|2023-11-29 21:00:00|40.26|38.26|39.85|37.65|40.3|38.3|39.34|37.14|0
1701295200000|2023-11-29 22:00:00|39.82|37.62|39.84|37.64|39.94|37.74|39.76|37.56|0
1701298800000|2023-11-29 23:00:00|39.7|37.5|39.83|37.63|40.05|37.85|39.63|37.43|0
1701302400000|2023-11-30 00:00:00|39.87|37.67|39.81|37.61|40.08|37.88|39.52|37.32|0
1701306000000|2023-11-30 01:00:00|39.85|37.65|40.72|38.72|40.94|38.94|39.63|37.43|0
1701309600000|2023-11-30 02:00:00|40.77|38.77|40.11|38.11|40.81|38.81|40.06|38.06|0
1701313200000|2023-11-30 03:00:00|40.15|38.15|40.21|38.21|40.48|38.48|40.15|38.15|0
1701316800000|2023-11-30 04:00:00|40.17|38.17|39.98|37.98|40.21|38.21|39.9|37.9|0
1701320400000|2023-11-30 05:00:00|39.94|37.94|39.62|37.62|40.06|38.06|39.62|37.62|0
1701324000000|2023-11-30 06:00:00|39.67|37.67|39.77|37.77|39.82|37.82|39.49|37.49|0
1701327600000|2023-11-30 07:00:00|39.81|37.81|39.63|37.63|40.18|38.18|39.6|37.6|0
1701331200000|2023-11-30 08:00:00|39.75|37.75|40.63|38.63|41.06|39.06|39.5|37.5|0
1701334800000|2023-11-30 09:00:00|40.58|38.58|39.69|37.69|40.58|38.58|39.51|37.51|0
1701338400000|2023-11-30 10:00:00|39.67|37.67|39.28|37.28|39.92|37.92|39.03|37.03|0
1701342000000|2023-11-30 11:00:00|39.24|37.24|39.59|37.59|39.64|37.64|39.15|37.15|0
1701345600000|2023-11-30 12:00:00|39.55|37.55|38.62|36.62|39.55|37.55|38.5|36.5|0
1701349200000|2023-11-30 13:00:00|38.58|36.58|39.12|37.12|39.24|37.24|37.85|35.85|0
1701352800000|2023-11-30 14:00:00|39.2|37.2|39.69|37.69|42|40|39.19|37.19|0
1701356400000|2023-11-30 15:00:00|39.65|37.65|40.13|38.13|41.69|39.69|39.1|37.1|0
1701360000000|2023-11-30 16:00:00|40.18|38.18|42.02|40.02|42.07|40.07|39.71|37.71|0
1701363600000|2023-11-30 17:00:00|42.07|40.07|41.96|39.96|43.13|41.13|41.01|39.01|0
1701367200000|2023-11-30 18:00:00|42.05|40.05|42.25|40.25|43.29|41.29|41.91|39.91|0
1701370800000|2023-11-30 19:00:00|42.29|40.29|40.19|38.19|42.29|40.29|40.1|38.1|0
1701374400000|2023-11-30 20:00:00|40.15|38.15|38.33|36.33|42.35|40.35|38.05|36.05|0
1701378000000|2023-11-30 21:00:00|38.7|36.7|39.36|37.16|39.44|37.42|38.38|36.38|0
1701381600000|2023-11-30 22:00:00|39.4|37.2|39.47|37.27|39.55|37.35|39.28|37.08|0
1701385200000|2023-11-30 23:00:00|39.42|37.22|39.18|36.98|39.49|37.29|39.1|36.9|0
1701388800000|2023-12-01 00:00:00|39.22|37.02|39.11|36.91|39.38|37.18|39.04|36.84|0
1701392400000|2023-12-01 01:00:00|39.07|36.87|38.46|36.46|39.4|37.2|38.22|36.22|0
1701396000000|2023-12-01 02:00:00|38.5|36.5|37.99|35.99|38.5|36.5|37.8|35.8|0
1701399600000|2023-12-01 03:00:00|38.03|36.03|38.38|36.38|38.59|36.59|37.99|35.99|0
1701403200000|2023-12-01 04:00:00|38.42|36.42|38.16|36.16|38.42|36.42|38.12|36.12|0
1701406800000|2023-12-01 05:00:00|38.2|36.2|38.14|36.14|38.48|36.48|37.98|35.98|0
1701410400000|2023-12-01 06:00:00|38.18|36.18|38.24|36.24|38.4|36.4|37.93|35.93|0
1701414000000|2023-12-01 07:00:00|38.28|36.28|38.22|36.22|38.36|36.36|37.9|35.9|0
1701417600000|2023-12-01 08:00:00|38.14|36.14|37.17|35.17|38.18|36.18|37|35|0
1701421200000|2023-12-01 09:00:00|37.13|35.13|37.27|35.27|37.31|35.31|36.8|34.8|0
1701424800000|2023-12-01 10:00:00|37.31|35.31|37.97|35.97|37.97|35.97|37.26|35.26|0
1701428400000|2023-12-01 11:00:00|37.93|35.93|37.72|35.72|37.97|35.97|37.29|35.29|0
1701432000000|2023-12-01 12:00:00|37.68|35.68|38.93|36.93|39.1|37.1|37.68|35.68|0
1701435600000|2023-12-01 13:00:00|38.89|36.89|38.91|36.91|38.99|36.99|38.26|36.26|0
1701439200000|2023-12-01 14:00:00|38.95|36.95|37.98|35.98|39.48|37.48|37.78|35.78|0
1701442800000|2023-12-01 15:00:00|37.92|35.92|37.71|35.71|39.32|37.32|36.49|34.49|0
1701446400000|2023-12-01 16:00:00|37.75|35.75|35|33|39.14|37.14|34.36|32.36|0
1701450000000|2023-12-01 17:00:00|34.96|32.96|33.99|31.99|35.61|33.61|33.73|31.73|0
1701453600000|2023-12-01 18:00:00|34.02|32.02|35.65|33.65|35.77|33.77|33.91|31.91|0
1701457200000|2023-12-01 19:00:00|35.61|33.61|33.92|31.92|35.83|33.83|33.92|31.92|0
1701460800000|2023-12-01 20:00:00|33.96|31.96|33.98|31.98|34.89|32.89|33.58|31.58|0
1701464400000|2023-12-01 21:00:00|34.02|32.02|33.89|31.69|34.2|32.2|33.65|31.65|0
1701651600000|2023-12-04 01:00:00|36.52|34.52|36.52|34.52|36.6|34.6|36.48|34.48|0
1701655200000|2023-12-04 02:00:00|36.48|34.48|36.69|34.69|36.81|34.81|36.48|34.48|0
1701658800000|2023-12-04 03:00:00|36.73|34.73|36.67|34.67|36.88|34.88|36.63|34.63|0
1701662400000|2023-12-04 04:00:00|36.63|34.63|36.42|34.42|36.71|34.71|36.31|34.31|0
1701666000000|2023-12-04 05:00:00|36.46|34.46|36.78|34.78|36.83|34.83|36.42|34.42|0
1701669600000|2023-12-04 06:00:00|36.82|34.82|36.92|34.92|37.04|35.04|36.59|34.59|0
1701673200000|2023-12-04 07:00:00|36.88|34.88|37.27|35.27|37.45|35.45|36.65|34.65|0
1701676800000|2023-12-04 08:00:00|37.23|35.23|35.82|33.82|37.5|35.5|35.75|33.75|0
1701680400000|2023-12-04 09:00:00|35.8|33.8|36.03|34.03|36.7|34.7|35.71|33.71|0
1701684000000|2023-12-04 10:00:00|35.99|33.99|36.13|34.13|36.56|34.56|35.87|33.87|0
1701687600000|2023-12-04 11:00:00|36.2|34.2|36.69|34.69|36.89|34.89|35.97|33.97|0
1701691200000|2023-12-04 12:00:00|36.73|34.73|36.25|34.25|37.28|35.28|36.1|34.1|0
1701694800000|2023-12-04 13:00:00|36.29|34.29|37.96|35.96|38.04|36.04|36.16|34.16|0
1701698400000|2023-12-04 14:00:00|37.92|35.92|39.51|37.51|40.12|38.12|37.6|35.6|0
1701702000000|2023-12-04 15:00:00|39.47|37.47|41.67|39.67|41.98|39.98|38.97|36.97|0
1701705600000|2023-12-04 16:00:00|41.71|39.71|39.03|37.03|41.89|39.89|38.87|36.87|0
1701709200000|2023-12-04 17:00:00|38.99|36.99|37.93|35.93|39.28|37.28|37.8|35.8|0
1701712800000|2023-12-04 18:00:00|37.97|35.97|39.18|37.18|39.39|37.39|37.89|35.89|0
1701716400000|2023-12-04 19:00:00|39.13|37.13|38.43|36.43|39.84|37.84|38.1|36.1|0
1701720000000|2023-12-04 20:00:00|38.39|36.39|37.35|35.35|38.92|36.92|36.84|34.84|0
1701723600000|2023-12-04 21:00:00|37.31|35.31|37.99|35.79|38.17|35.97|37.31|35.31|0
1701727200000|2023-12-04 22:00:00|38.02|35.82|38.05|35.85|38.17|35.97|37.95|35.75|0
1701730800000|2023-12-04 23:00:00|37.95|35.75|38.48|36.28|38.65|36.45|37.95|35.75|0
1701734400000|2023-12-05 00:00:00|38.44|36.24|38.71|36.51|38.71|36.51|38.34|36.14|0
1701738000000|2023-12-05 01:00:00|38.67|36.47|38.55|36.55|38.97|36.97|38.42|36.26|0
1701741600000|2023-12-05 02:00:00|38.59|36.59|38.61|36.61|38.95|36.95|38.53|36.53|0
1701745200000|2023-12-05 03:00:00|38.57|36.57|38.42|36.42|38.76|36.76|38.35|36.35|0
1701748800000|2023-12-05 04:00:00|38.38|36.38|38.77|36.77|38.77|36.77|38.34|36.34|0
1701752400000|2023-12-05 05:00:00|38.73|36.73|38.56|36.56|38.89|36.89|38.42|36.42|0
1701756000000|2023-12-05 06:00:00|38.6|36.6|39.15|37.15|39.31|37.31|38.41|36.41|0
1701759600000|2023-12-05 07:00:00|39.19|37.19|40.38|38.38|40.57|38.57|39.18|37.18|0
1701763200000|2023-12-05 08:00:00|40.17|38.17|39.05|37.05|40.17|38.17|38.94|36.94|0
1701766800000|2023-12-05 09:00:00|39.01|37.01|38.87|36.87|39.14|37.14|38.42|36.42|0
1701770400000|2023-12-05 10:00:00|38.99|36.99|40.36|38.36|40.75|38.75|38.95|36.95|0
1701774000000|2023-12-05 11:00:00|40.32|38.32|40.85|38.85|40.9|38.9|39.55|37.55|0
1701777600000|2023-12-05 12:00:00|40.9|38.9|39.9|37.9|41.01|39.01|39.69|37.69|0
1701781200000|2023-12-05 13:00:00|39.86|37.86|39.91|37.91|40.39|38.39|38.87|36.87|0
1701784800000|2023-12-05 14:00:00|39.87|37.87|39.16|37.16|40.59|38.59|38.6|36.6|0
1701788400000|2023-12-05 15:00:00|38.91|36.91|36.51|34.51|38.93|36.93|36.47|34.47|0
1701792000000|2023-12-05 16:00:00|36.47|34.47|38.06|36.06|39.15|37.15|36.2|34.2|0
1701795600000|2023-12-05 17:00:00|38.02|36.02|37.71|35.71|39.28|37.28|37.4|35.4|0
1701799200000|2023-12-05 18:00:00|37.67|35.67|37.77|35.77|38.24|36.24|37.18|35.18|0
1701802800000|2023-12-05 19:00:00|37.81|35.81|37.03|35.03|38.22|36.22|36.95|34.95|0
1701806400000|2023-12-05 20:00:00|37.07|35.07|37.05|35.05|37.81|35.81|36.78|34.78|0
1701810000000|2023-12-05 21:00:00|36.93|34.93|37.51|35.31|37.65|35.45|36.61|34.61|0
1701813600000|2023-12-05 22:00:00|37.53|35.33|37.39|35.19|37.59|35.39|37.35|35.15|0
1701817200000|2023-12-05 23:00:00|37.53|35.33|36.14|33.94|37.79|35.59|36.1|33.9|0
1701820800000|2023-12-06 00:00:00|36.1|33.9|35.11|32.91|36.14|33.94|35.11|32.91|0
1701824400000|2023-12-06 01:00:00|35.08|32.88|34.54|32.54|35.15|33|34.39|32.39|0
1701828000000|2023-12-06 02:00:00|34.5|32.5|34.19|32.19|35.64|33.64|34.09|32.09|0
1701831600000|2023-12-06 03:00:00|34.16|32.16|33.99|31.99|34.19|32.19|33.69|31.69|0
1701835200000|2023-12-06 04:00:00|34.02|32.02|33.89|31.89|34.02|32.02|33.82|31.82|0
1701838800000|2023-12-06 05:00:00|33.85|31.85|33.87|31.87|34.14|32.14|33.66|31.66|0
1701842400000|2023-12-06 06:00:00|33.91|31.91|33.91|31.91|34.84|32.84|33.79|31.79|0
1701846000000|2023-12-06 07:00:00|34.35|32.35|34.62|32.62|35.09|33.09|34.35|32.35|0
1701849600000|2023-12-06 08:00:00|34.58|32.58|34.79|32.79|35.02|33.02|34.31|32.31|0
1701853200000|2023-12-06 09:00:00|34.83|32.83|34.84|32.84|35.39|33.39|34.37|32.37|0
1701856800000|2023-12-06 10:00:00|34.88|32.88|34.26|32.26|35|33|34.22|32.22|0
1701860400000|2023-12-06 11:00:00|34.29|32.29|34.96|32.96|35.27|33.27|34.25|32.25|0
1701864000000|2023-12-06 12:00:00|34.92|32.92|34.86|32.86|35.45|33.45|34.79|32.79|0
1701867600000|2023-12-06 13:00:00|34.82|32.82|33.51|31.51|35.13|33.13|33.36|31.36|0
1701871200000|2023-12-06 14:00:00|33.55|31.55|34.31|32.31|34.62|32.62|32.95|30.95|0
1701874800000|2023-12-06 15:00:00|34.35|32.35|35.25|33.25|35.88|33.88|33.74|31.74|0
1701878400000|2023-12-06 16:00:00|35.21|33.21|35.69|33.69|36.95|34.95|34.82|32.82|0
1701882000000|2023-12-06 17:00:00|35.73|33.73|37.54|35.54|37.58|35.58|35.57|33.57|0
1701885600000|2023-12-06 18:00:00|37.5|35.5|36.22|34.22|37.55|35.55|36.05|34.05|0
1701889200000|2023-12-06 19:00:00|36.18|34.18|36.85|34.85|37.09|35.09|36.02|34.02|0
1701892800000|2023-12-06 20:00:00|36.93|34.93|38.35|36.35|39.11|37.11|36.77|34.77|0
1701896400000|2023-12-06 21:00:00|38.39|36.39|38.53|36.33|38.78|36.58|38.18|36.18|0
1701900000000|2023-12-06 22:00:00|38.5|36.3|38.73|36.53|38.82|36.62|38.45|36.25|0
1701903600000|2023-12-06 23:00:00|38.56|36.36|38.64|36.44|39.1|36.9|38.39|36.19|0
1701907200000|2023-12-07 00:00:00|38.68|36.48|38.87|36.67|38.97|36.77|38.38|36.18|0
1701910800000|2023-12-07 01:00:00|38.83|36.63|38.96|36.96|39.05|37.05|38.42|36.33|0
1701914400000|2023-12-07 02:00:00|39|37|38.9|36.9|39.07|37.07|38.69|36.69|0
1701918000000|2023-12-07 03:00:00|38.94|36.94|38.83|36.83|39.11|37.11|38.59|36.59|0
1701921600000|2023-12-07 04:00:00|38.87|36.87|38.68|36.68|38.87|36.87|38.56|36.56|0
1701925200000|2023-12-07 05:00:00|38.64|36.64|38.96|36.96|39.09|37.09|38.6|36.6|0
1701928800000|2023-12-07 06:00:00|38.92|36.92|39.19|37.19|39.19|37.19|38.53|36.53|0
1701932400000|2023-12-07 07:00:00|39.11|37.11|38.45|36.45|39.24|37.24|38.37|36.37|0
1701936000000|2023-12-07 08:00:00|38.49|36.49|39.11|37.11|39.11|37.11|38.07|36.07|0
1701939600000|2023-12-07 09:00:00|39.07|37.07|38.33|36.33|39.44|37.44|38.16|36.16|0
1701943200000|2023-12-07 10:00:00|38.28|36.28|38.31|36.31|38.78|36.78|38.11|36.11|0
1701946800000|2023-12-07 11:00:00|38.26|36.26|38.08|36.08|38.38|36.38|37.91|35.91|0
1701950400000|2023-12-07 12:00:00|38.12|36.12|37.52|35.52|38.4|36.4|37.52|35.52|0
1701954000000|2023-12-07 13:00:00|37.56|35.56|36.3|34.3|37.94|35.94|36.18|34.18|0
1701957600000|2023-12-07 14:00:00|36.26|34.26|36.55|34.55|36.91|34.91|35.15|33.15|0
1701961200000|2023-12-07 15:00:00|36.59|34.59|34.57|32.57|36.78|34.78|34.16|32.16|0
1701964800000|2023-12-07 16:00:00|34.53|32.53|34.17|32.17|36.66|34.66|34.17|32.17|0
1701968400000|2023-12-07 17:00:00|34.21|32.21|34.11|32.11|34.85|32.85|33.68|31.68|0
1701972000000|2023-12-07 18:00:00|34.15|32.15|34.16|32.16|34.74|32.74|33.51|31.51|0
1701975600000|2023-12-07 19:00:00|34.2|32.2|34.59|32.59|34.63|32.63|33.34|31.34|0
1701979200000|2023-12-07 20:00:00|34.63|32.63|34.2|32.2|34.71|32.71|33.87|31.87|0
1701982800000|2023-12-07 21:00:00|34.27|32.27|34.92|32.72|35.19|32.99|34.27|32.27|0
1701986400000|2023-12-07 22:00:00|34.94|32.74|34.77|32.57|34.99|32.79|34.73|32.53|0
1701990000000|2023-12-07 23:00:00|34.73|32.53|34.99|32.79|35.11|32.91|34.6|32.4|0
1701993600000|2023-12-08 00:00:00|34.95|32.75|34.55|32.35|35.03|32.83|34.41|32.21|0
1701997200000|2023-12-08 01:00:00|34.59|32.39|34.78|32.78|34.89|32.89|34.4|32.32|0
1702000800000|2023-12-08 02:00:00|34.74|32.74|34.34|32.34|34.81|32.81|34.3|32.3|0
1702004400000|2023-12-08 03:00:00|34.38|32.38|34.09|32.09|34.49|32.49|34.09|32.09|0
1702008000000|2023-12-08 04:00:00|34.13|32.13|34.04|32.04|34.2|32.2|34|32|0
1702011600000|2023-12-08 05:00:00|34|32|33.96|31.96|34.08|32.08|33.67|31.67|0
1702015200000|2023-12-08 06:00:00|34|32|34.13|32.13|34.2|32.2|33.91|31.91|0
1702018800000|2023-12-08 07:00:00|34.09|32.09|34.59|32.59|34.63|32.63|34.01|32.01|0
1702022400000|2023-12-08 08:00:00|34.62|32.62|34.07|32.07|35.01|33.01|34.04|32.04|0
1702026000000|2023-12-08 09:00:00|34.11|32.11|33.46|31.46|34.11|32.11|33.32|31.32|0
1702029600000|2023-12-08 10:00:00|33.49|31.49|33.91|31.91|33.91|31.91|33.04|31.04|0
1702033200000|2023-12-08 11:00:00|33.87|31.87|35.02|33.02|35.17|33.17|33.83|31.83|0
1702036800000|2023-12-08 12:00:00|34.94|32.94|34.56|32.56|35.17|33.17|34.23|32.23|0
1702040400000|2023-12-08 13:00:00|34.52|32.52|34.52|32.52|37.31|35.31|33.32|31.32|0
1702044000000|2023-12-08 14:00:00|34.45|32.45|32.94|30.94|35.21|33.21|32.2|30.2|0
1702047600000|2023-12-08 15:00:00|32.21|30.21|31.07|29.07|33.12|31.12|30.42|28.42|0
1702051200000|2023-12-08 16:00:00|31|29|32.37|30.37|33.15|31.15|30.97|28.97|0
1702054800000|2023-12-08 17:00:00|32.41|30.41|31.2|29.2|33.36|31.36|31.07|29.07|0
1702058400000|2023-12-08 18:00:00|31.13|29.13|30.52|28.52|31.38|29.38|30.42|28.42|0
1702062000000|2023-12-08 19:00:00|30.49|28.49|29.29|27.29|31.08|29.08|29.19|27.19|0
1702065600000|2023-12-08 20:00:00|29.32|27.32|30.08|28.08|30.13|28.13|29.22|27.22|0
1702069200000|2023-12-08 21:00:00|29.91|27.91|30.86|28.66|31.11|28.91|29.91|27.91|0
1702256400000|2023-12-11 01:00:00|29.84|27.64|29.67|27.47|29.91|27.71|29.57|27.37|0
1702285200000|2023-12-11 09:00:00|29.4|27.4|30.01|28.01|30.01|28.01|29.11|27.11|0
1702288800000|2023-12-11 10:00:00|30.04|28.04|30.36|28.36|30.4|28.4|29.66|27.66|0
1702292400000|2023-12-11 11:00:00|30.4|28.4|30.05|28.05|30.77|28.77|29.97|27.97|0
1702296000000|2023-12-11 12:00:00|30.03|28.03|29.81|27.81|30.19|28.19|29.76|27.76|0
1702299600000|2023-12-11 13:00:00|29.85|27.85|29.96|27.96|30.29|28.29|29.53|27.53|0
1702303200000|2023-12-11 14:00:00|29.95|27.95|29.05|27.05|30.47|28.47|29.05|27.05|0
1702306800000|2023-12-11 15:00:00|28.98|26.98|28.06|26.06|29.65|27.65|27.55|25.55|0
1702310400000|2023-12-11 16:00:00|28.03|26.03|28.4|26.4|29.21|27.21|27.74|25.74|0
1702314000000|2023-12-11 17:00:00|28.37|26.37|27.3|25.3|28.7|26.7|27.27|25.27|0
1702317600000|2023-12-11 18:00:00|27.36|25.36|27.17|25.17|27.66|25.66|26.82|24.82|0
1702321200000|2023-12-11 19:00:00|27.14|25.14|27.28|25.28|27.37|25.37|26.88|24.88|0
1702324800000|2023-12-11 20:00:00|27.25|25.25|26.44|24.44|27.5|25.5|26.31|24.31|0
1702328400000|2023-12-11 21:00:00|26.53|24.53|26.58|24.54|26.78|24.78|26.44|24.41|0
1702332000000|2023-12-11 22:00:00|26.59|24.55|26.63|24.58|26.68|24.63|26.56|24.52|0
1702335600000|2023-12-11 23:00:00|26.59|24.55|26.43|24.4|26.83|24.77|26.37|24.34|0
1702339200000|2023-12-12 00:00:00|26.4|24.37|26.06|24.06|26.49|24.46|25.88|23.89|0
1702342800000|2023-12-12 01:00:00|26.09|24.09|27.1|25.1|27.34|25.34|26.06|24.05|0
1702346400000|2023-12-12 02:00:00|27.13|25.13|26.96|24.96|27.13|25.13|26.9|24.9|0
1702350000000|2023-12-12 03:00:00|26.99|24.99|26.94|24.94|26.99|24.99|26.7|24.7|0
1702353600000|2023-12-12 04:00:00|26.97|24.97|26.98|24.98|27.03|25.03|26.9|24.9|0
1702357200000|2023-12-12 05:00:00|26.97|24.97|26.87|24.87|27.01|25.01|26.72|24.72|0
1702360800000|2023-12-12 06:00:00|26.84|24.84|26.91|24.91|27.14|25.14|26.81|24.81|0
1702364400000|2023-12-12 07:00:00|26.95|24.95|26.83|24.83|27.04|25.04|26.62|24.62|0
1702368000000|2023-12-12 08:00:00|26.87|24.87|26.86|24.86|27.24|25.24|26.4|24.4|0
1702371600000|2023-12-12 09:00:00|26.87|24.87|26.81|24.81|26.9|24.9|26.56|24.56|0
1702375200000|2023-12-12 10:00:00|26.24|24.24|26.9|24.9|26.93|24.93|26.24|24.24|0
1702378800000|2023-12-12 11:00:00|26.92|24.92|26.94|24.94|26.98|24.98|26.62|24.62|0
1702382400000|2023-12-12 12:00:00|26.91|24.91|26.31|24.31|26.97|24.97|26.1|24.1|0
1702386000000|2023-12-12 13:00:00|26.34|24.34|27.79|25.79|27.95|25.95|25.15|23.21|0
1702389600000|2023-12-12 14:00:00|27.75|25.75|26.67|24.67|28.41|26.41|26.64|24.64|0
1702393200000|2023-12-12 15:00:00|26.7|24.7|25.82|23.84|26.89|24.89|22.92|21.16|0
1702396800000|2023-12-12 16:00:00|25.79|23.81|25.4|23.45|26.26|24.26|25.13|23.19|0
1702400400000|2023-12-12 17:00:00|25.37|23.42|25.43|23.47|25.84|23.85|24.71|22.81|0
1702404000000|2023-12-12 18:00:00|25.46|23.5|25|23.07|25.57|23.6|24.44|22.56|0
1702407600000|2023-12-12 19:00:00|24.97|23.05|24.1|22.25|25.21|23.27|24.07|22.22|0
1702411200000|2023-12-12 20:00:00|24.13|22.27|24.01|22.17|24.31|22.44|23.45|21.64|0
1702414800000|2023-12-12 21:00:00|23.92|22.08|23.63|21.81|24.1|22.25|23.53|21.72|0
1702418400000|2023-12-12 22:00:00|23.6|21.78|23.58|21.77|23.66|21.84|23.57|21.76|0
1702422000000|2023-12-12 23:00:00|23.61|21.79|23.17|21.39|23.64|21.82|23.16|21.38|0
1702425600000|2023-12-13 00:00:00|23.2|21.42|23.19|21.4|23.37|21.57|23.11|21.34|0
1702429200000|2023-12-13 01:00:00|23.21|21.43|23.64|21.82|23.81|21.98|23.13|21.35|0
1702432800000|2023-12-13 02:00:00|23.61|21.79|23.68|21.85|23.77|21.94|23.49|21.68|0
1702436400000|2023-12-13 03:00:00|23.66|21.84|23.72|21.89|23.84|22|23.65|21.83|0
1702440000000|2023-12-13 04:00:00|23.69|21.86|23.61|21.79|23.8|21.97|23.58|21.77|0
1702443600000|2023-12-13 05:00:00|23.58|21.77|23.65|21.83|23.74|21.91|23.52|21.71|0
1702447200000|2023-12-13 06:00:00|23.68|21.86|23.78|21.95|23.84|22.01|23.62|21.8|0
1702450800000|2023-12-13 07:00:00|23.84|22|24.23|22.37|24.26|22.4|23.51|21.7|0
1702454400000|2023-12-13 08:00:00|24.22|22.36|23.81|21.98|24.23|22.37|23.81|21.98|0
1702458000000|2023-12-13 09:00:00|23.78|21.95|23.99|22.15|24.12|22.27|23.78|21.95|0
1702461600000|2023-12-13 10:00:00|24.02|22.17|24.09|22.24|24.18|22.32|23.89|22.05|0
1702465200000|2023-12-13 11:00:00|24.12|22.27|23.9|22.06|24.18|22.32|23.73|21.9|0
1702468800000|2023-12-13 12:00:00|23.93|22.09|24.11|22.26|24.15|22.29|23.84|22.01|0
1702472400000|2023-12-13 13:00:00|24.08|22.23|23.34|21.55|24.17|22.31|23.26|21.47|0
1702476000000|2023-12-13 14:00:00|23.36|21.56|24.28|22.42|24.5|22.62|23.31|21.52|0
1702479600000|2023-12-13 15:00:00|24.37|22.5|23.48|21.67|24.49|22.61|23.31|21.52|0
1702483200000|2023-12-13 16:00:00|23.45|21.65|24.04|22.19|24.07|22.22|23.25|21.46|0
1702486800000|2023-12-13 17:00:00|24.01|22.17|24.17|22.31|24.36|22.48|23.98|22.13|0
1702490400000|2023-12-13 18:00:00|24.14|22.28|25.08|23.15|25.28|23.34|24.14|22.28|0
1702494000000|2023-12-13 19:00:00|25.05|23.12|21.25|19.61|25.05|23.12|20.58|19|0
1702497600000|2023-12-13 20:00:00|21.22|19.59|19.87|18.34|22.27|20.56|19.87|18.34|0
1702501200000|2023-12-13 21:00:00|19.82|18.3|20.12|18.52|20.19|18.64|19.19|17.72|0
1702504800000|2023-12-13 22:00:00|20.14|18.54|19.89|18.29|20.19|18.59|19.85|18.25|0
1702508400000|2023-12-13 23:00:00|19.8|18.2|19.13|17.53|19.9|18.3|19.09|17.49|0
1702512000000|2023-12-14 00:00:00|19.15|17.55|18.47|16.87|19.15|17.55|18.45|16.85|0
1702515600000|2023-12-14 01:00:00|18.49|16.89|18.63|17.19|18.98|17.39|18.45|16.85|0
1702519200000|2023-12-14 02:00:00|18.65|17.21|18.54|17.11|18.65|17.21|18.3|16.89|0
1702522800000|2023-12-14 03:00:00|18.52|17.09|18.71|17.27|18.9|17.44|18.47|17.05|0
1702526400000|2023-12-14 04:00:00|18.73|17.29|18.31|16.9|18.73|17.29|18.31|16.9|0
1702530000000|2023-12-14 05:00:00|18.28|16.88|18.49|17.07|18.59|17.16|18.28|16.88|0
1702533600000|2023-12-14 06:00:00|18.52|17.09|18.41|16.99|18.58|17.15|18.37|16.96|0
1702537200000|2023-12-14 07:00:00|18.43|17.01|19.48|17.98|19.48|17.98|18.42|17|0
1702540800000|2023-12-14 08:00:00|19.46|17.96|19.25|17.77|19.69|18|18.73|16.63|0
1702544400000|2023-12-14 09:00:00|19.28|17.8|19.69|18.17|19.94|18.4|19.25|17.77|0
1702548000000|2023-12-14 10:00:00|19.71|18.19|19.25|17.77|19.85|18.33|18.97|17.51|0
1702551600000|2023-12-14 11:00:00|19.26|17.78|19.46|17.97|19.64|18.13|19.01|17.55|0
1702555200000|2023-12-14 12:00:00|19.44|17.94|19.32|17.84|19.48|17.98|19.09|17.62|0
1702558800000|2023-12-14 13:00:00|19.27|17.79|18.89|17.44|19.76|18.24|18.57|17.14|0
1702562400000|2023-12-14 14:00:00|18.91|17.46|18.93|17.47|19.76|18.24|18.09|16.7|0
1702566000000|2023-12-14 15:00:00|18.88|17.43|18.82|17.37|19.91|18.38|18.64|17.2|0
1702569600000|2023-12-14 16:00:00|18.79|17.35|18.67|17.23|19.84|18.32|18.56|17.13|0
1702573200000|2023-12-14 17:00:00|18.65|17.21|19.54|18.04|19.54|18.04|18.02|16.63|0
1702576800000|2023-12-14 18:00:00|19.52|18.02|20.7|19.11|21.65|19.98|19.01|17.55|0
1702580400000|2023-12-14 19:00:00|20.68|19.09|19.4|17.9|20.68|19.09|19.37|17.88|0
1702584000000|2023-12-14 20:00:00|19.37|17.88|18.68|17.25|19.62|18.11|18.68|17.25|0
1702587600000|2023-12-14 21:00:00|18.66|17.22|19.32|17.72|19.36|17.76|18.61|17.18|0
1702591200000|2023-12-14 22:00:00|19.26|17.66|19.35|17.75|19.37|17.77|19.22|17.62|0
1702594800000|2023-12-14 23:00:00|19.37|17.77|18.98|17.38|19.54|17.94|18.96|17.36|0
1702598400000|2023-12-15 00:00:00|19.01|17.41|18.9|17.3|19.01|17.41|18.71|17.11|0
1702602000000|2023-12-15 01:00:00|18.89|17.29|18.8|17.35|19.24|17.64|18.72|17.26|0
1702605600000|2023-12-15 02:00:00|18.81|17.36|18.61|17.18|18.83|17.38|18.55|17.12|0
1702609200000|2023-12-15 03:00:00|18.59|17.16|18.25|16.85|18.66|17.22|18.25|16.85|0
1702612800000|2023-12-15 04:00:00|18.24|16.84|18.17|16.77|18.33|16.92|18.17|16.77|0
1702616400000|2023-12-15 05:00:00|18.18|16.78|18.13|16.74|18.39|16.97|18.09|16.7|0
1702620000000|2023-12-15 06:00:00|18.18|16.78|18.23|16.83|18.31|16.9|18.14|16.74|0
1702623600000|2023-12-15 07:00:00|18.21|16.81|18.36|16.95|18.71|17.27|17.59|16.24|0
1702627200000|2023-12-15 08:00:00|18.34|16.93|18.28|16.88|18.6|17.17|18.28|16.88|0
1702630800000|2023-12-15 09:00:00|18.3|16.9|18.11|16.72|18.52|17.09|18.07|16.68|0
1702634400000|2023-12-15 10:00:00|18.09|16.7|18.42|17.01|18.52|17.09|17.95|16.57|0
1702638000000|2023-12-15 11:00:00|18.4|16.98|18.38|16.97|18.53|17.11|18.21|16.81|0
1702641600000|2023-12-15 12:00:00|18.41|16.99|18.75|17.31|18.84|17.39|18.33|16.92|0
1702645200000|2023-12-15 13:00:00|18.77|17.33|19.23|17.75|19.97|18.44|18.21|16.81|0
1702648800000|2023-12-15 14:00:00|19.19|17.71|20.1|18.55|20.32|18.76|18.65|17.22|0
1702652400000|2023-12-15 15:00:00|19.9|18.37|19.25|17.77|20.05|18.51|18.43|17.01|0
1702656000000|2023-12-15 16:00:00|19.2|17.73|19.44|17.95|19.79|18.27|19.08|17.61|0
1702659600000|2023-12-15 17:00:00|19.42|17.93|20.12|18.57|20.17|18.62|19.16|17.68|0
1702663200000|2023-12-15 18:00:00|20.17|18.62|20.99|19.37|21.2|19.57|19.56|18.06|0
1702666800000|2023-12-15 19:00:00|21.03|19.41|20.66|19.07|21.23|19.59|20.37|18.8|0
1702670400000|2023-12-15 20:00:00|20.68|19.09|20.6|19.02|20.81|19.21|19.05|17.59|0
1702674000000|2023-12-15 21:00:00|20.58|18.99|20.25|18.65|20.67|19.08|20.02|18.48|0
1702861200000|2023-12-18 01:00:00|19.6|18|20.6|19|20.67|19.07|19.6|18|0
1702882800000|2023-12-18 07:00:00|20.28|18.72|20.34|18.77|20.35|18.79|20.01|18.47|0
1702886400000|2023-12-18 08:00:00|20.36|18.79|19.92|18.39|21.03|19.42|19.91|18.38|0
1702890000000|2023-12-18 09:00:00|19.9|18.36|19.76|18.24|20.04|18.5|19.55|18.05|0
1702893600000|2023-12-18 10:00:00|19.77|18.25|19.73|18.21|19.93|18.4|19.49|17.99|0
1702897200000|2023-12-18 11:00:00|19.71|18.19|19.88|18.35|20.03|18.49|19.44|17.95|0
1702900800000|2023-12-18 12:00:00|19.87|18.34|19.44|17.94|19.9|18.37|19.41|17.92|0
1702904400000|2023-12-18 13:00:00|19.41|17.92|19.17|17.69|19.67|18.16|19.01|17.55|0
1702908000000|2023-12-18 14:00:00|19.15|17.68|19.13|17.66|19.51|18.01|18.79|17.34|0
1702911600000|2023-12-18 15:00:00|19.06|17.6|19.38|17.89|19.85|18.33|18.7|17.26|0
1702915200000|2023-12-18 16:00:00|19.4|17.91|19.26|17.78|19.54|18.04|18.62|17.19|0
1702918800000|2023-12-18 17:00:00|19.24|17.76|18.86|17.41|19.24|17.76|18.67|17.23|0
1702922400000|2023-12-18 18:00:00|18.88|17.43|18.77|17.33|19.13|17.66|18.65|17.21|0
1702926000000|2023-12-18 19:00:00|18.8|17.35|18.71|17.27|19.01|17.55|18.35|16.94|0
1702929600000|2023-12-18 20:00:00|18.69|17.25|19.1|17.63|19.17|17.69|18.46|17.04|0
1702933200000|2023-12-18 21:00:00|19.15|17.67|19.53|17.93|19.67|18.15|19.15|17.67|0
1702936800000|2023-12-18 22:00:00|19.54|17.94|19.56|17.96|19.57|17.97|19.52|17.92|0
1702940400000|2023-12-18 23:00:00|19.53|17.93|19.44|17.84|19.63|18.03|19.42|17.82|0
1702944000000|2023-12-19 00:00:00|19.46|17.86|19.44|17.84|19.57|17.97|19.36|17.76|0
1702947600000|2023-12-19 01:00:00|19.43|17.83|19.74|18.22|20.03|18.49|19.42|17.82|0
1702951200000|2023-12-19 02:00:00|19.73|18.21|19.56|18.06|19.73|18.21|19.4|17.91|0
1702954800000|2023-12-19 03:00:00|19.54|18.04|19.43|17.94|19.59|18.08|19.32|17.84|0
1702958400000|2023-12-19 04:00:00|19.45|17.96|19.44|17.94|19.54|18.04|19.38|17.89|0
1702962000000|2023-12-19 05:00:00|19.46|17.96|19.98|18.44|20.03|18.49|19.36|17.87|0
1702965600000|2023-12-19 06:00:00|19.95|18.42|20.08|18.53|20.19|18.63|19.88|18.35|0
1702969200000|2023-12-19 07:00:00|20.09|18.54|20.06|18.51|20.12|18.57|19.87|18.34|0
1702972800000|2023-12-19 08:00:00|20.08|18.54|19.76|18.24|20.08|18.54|19.58|18.08|0
1702976400000|2023-12-19 09:00:00|19.78|18.26|19.72|18.2|19.81|18.28|19.52|18.02|0
1702980000000|2023-12-19 10:00:00|19.73|18.21|19.7|18.19|19.82|18.29|19.63|18.12|0
1702983600000|2023-12-19 11:00:00|19.68|18.17|19.62|18.11|19.86|18.33|19.48|17.98|0
1702987200000|2023-12-19 12:00:00|19.63|18.12|18.5|17.08|19.78|18.26|18.41|16.99|0
1702990800000|2023-12-19 13:00:00|18.48|17.05|18.68|17.24|18.75|17.31|18.4|16.99|0
1702994400000|2023-12-19 14:00:00|18.72|17.28|18.87|17.42|19.05|17.59|18.17|16.78|0
1702998000000|2023-12-19 15:00:00|18.85|17.4|18.51|17.09|19.25|17.77|18.29|16.88|0
1703001600000|2023-12-19 16:00:00|18.49|17.07|18.92|17.47|18.94|17.49|18.25|16.85|0
1703005200000|2023-12-19 17:00:00|18.94|17.49|18.5|17.08|19.11|17.64|18.39|16.98|0
1703008800000|2023-12-19 18:00:00|18.52|17.1|18.48|17.06|18.87|17.42|18.11|16.71|0
1703012400000|2023-12-19 19:00:00|18.46|17.04|18.16|16.77|18.48|17.06|17.96|16.58|0
1703016000000|2023-12-19 20:00:00|18.19|16.79|18.23|16.83|18.44|17.02|17.83|16.46|0
1703019600000|2023-12-19 21:00:00|18.21|16.81|18.49|16.89|18.59|17.16|18.14|16.75|0
1703023200000|2023-12-19 22:00:00|18.48|16.88|18.41|16.81|18.49|16.89|18.36|16.76|0
1703026800000|2023-12-19 23:00:00|18.43|16.83|18.48|16.88|18.53|16.93|18.33|16.73|0
1703030400000|2023-12-20 00:00:00|18.46|16.86|18.41|16.81|18.48|16.88|18.33|16.73|0
1703034000000|2023-12-20 01:00:00|18.43|16.83|18.51|17.09|18.76|17.18|18.34|16.74|0
1703037600000|2023-12-20 02:00:00|18.54|17.11|18.1|16.71|18.88|17.42|18.07|16.68|0
1703041200000|2023-12-20 03:00:00|18.09|16.7|18.03|16.65|18.1|16.71|17.92|16.54|0
1703044800000|2023-12-20 04:00:00|18.05|16.67|17.97|16.59|18.15|16.76|17.95|16.57|0
1703048400000|2023-12-20 05:00:00|18|16.61|17.78|16.41|18.05|16.66|17.77|16.4|0
1703052000000|2023-12-20 06:00:00|17.77|16.39|17.88|16.51|17.95|16.57|17.73|16.36|0
1703055600000|2023-12-20 07:00:00|17.87|16.5|18.1|16.71|18.12|16.73|17.73|16.36|0
1703059200000|2023-12-20 08:00:00|18.12|16.72|18.57|17.14|18.64|17.21|18.12|16.72|0
1703062800000|2023-12-20 09:00:00|18.56|17.12|18.77|17.32|19.03|17.57|18.55|17.12|0
1703066400000|2023-12-20 10:00:00|18.76|17.31|18.85|17.4|18.94|17.49|18.63|17.2|0
1703070000000|2023-12-20 11:00:00|18.84|17.39|18.88|17.42|19.06|17.59|18.69|17.26|0
1703073600000|2023-12-20 12:00:00|18.9|17.44|18.89|17.43|19.09|17.63|18.65|17.21|0
1703077200000|2023-12-20 13:00:00|18.91|17.45|18.57|17.14|18.93|17.47|18.54|17.11|0
1703080800000|2023-12-20 14:00:00|18.55|17.12|17.89|16.51|18.85|17.4|17.89|16.51|0
1703084400000|2023-12-20 15:00:00|17.87|16.49|17.95|16.57|18.1|16.71|17.53|16.18|0
1703088000000|2023-12-20 16:00:00|17.99|16.61|18.08|16.69|18.19|16.79|17.86|16.49|0
1703091600000|2023-12-20 17:00:00|18.06|16.67|17.52|16.17|18.13|16.74|17.44|16.1|0
1703095200000|2023-12-20 18:00:00|17.5|16.15|18.5|17.08|18.54|17.12|17.5|16.15|0
1703098800000|2023-12-20 19:00:00|18.52|17.1|22.1|20.4|22.28|20.56|18.47|17.05|0
1703102400000|2023-12-20 20:00:00|22.15|20.45|25.6|23.63|25.77|23.79|21.01|19.39|0
1703106000000|2023-12-20 21:00:00|25.54|23.58|24.69|22.79|26.3|24.3|23.79|21.96|0
1703109600000|2023-12-20 22:00:00|24.75|22.84|24.76|22.86|24.91|23|24.59|22.7|0
1703113200000|2023-12-20 23:00:00|24.69|22.8|24.03|22.18|24.69|22.8|24|22.15|0
1703116800000|2023-12-21 00:00:00|24.06|22.2|24.2|22.34|24.29|22.42|24|22.15|0
1703120400000|2023-12-21 01:00:00|24.23|22.36|24.94|23.03|25.12|23.19|24.03|22.18|0
1703124000000|2023-12-21 02:00:00|24.92|23|24.65|22.75|24.94|23.02|24.62|22.73|0
1703127600000|2023-12-21 03:00:00|24.67|22.78|24.63|22.73|24.7|22.8|24.52|22.64|0
1703131200000|2023-12-21 04:00:00|24.65|22.76|24.17|22.31|24.71|22.81|24.17|22.31|0
1703134800000|2023-12-21 05:00:00|24.2|22.34|23.85|22.02|24.25|22.38|23.83|21.99|0
1703138400000|2023-12-21 06:00:00|23.83|21.99|24.16|22.3|24.38|22.5|23.78|21.95|0
1703142000000|2023-12-21 07:00:00|24.17|22.31|23.76|21.93|24.18|22.32|23.65|21.84|0
1703145600000|2023-12-21 08:00:00|23.73|21.91|23.22|21.43|25.19|23.25|23.11|21.33|0
1703149200000|2023-12-21 09:00:00|23.27|21.48|23.2|21.42|23.3|21.51|22.87|21.11|0
1703152800000|2023-12-21 10:00:00|23.23|21.44|23.65|21.83|23.71|21.89|23.17|21.39|0
1703156400000|2023-12-21 11:00:00|23.63|21.81|22.83|21.07|23.68|21.86|22.72|20.98|0
1703160000000|2023-12-21 12:00:00|22.8|21.05|22.52|20.79|22.98|21.21|22.35|20.63|0
1703163600000|2023-12-21 13:00:00|22.55|20.81|21.68|20.01|22.82|21.07|20.8|19.2|0
1703167200000|2023-12-21 14:00:00|21.66|19.99|22.47|20.74|22.55|20.81|21.17|19.54|0
1703170800000|2023-12-21 15:00:00|22.45|20.72|22.97|21.21|23.35|21.55|21.44|19.79|0
1703174400000|2023-12-21 16:00:00|22.92|21.16|23.39|21.59|23.41|21.61|22.49|20.76|0
1703178000000|2023-12-21 17:00:00|23.47|21.66|24.78|22.88|24.92|23|23.47|21.66|0
1703181600000|2023-12-21 18:00:00|24.75|22.85|23.12|21.34|25.33|23.38|23.12|21.34|0
1703185200000|2023-12-21 19:00:00|23.17|21.39|23.2|21.41|23.61|21.79|22.71|20.96|0
1703188800000|2023-12-21 20:00:00|23.18|21.4|21.48|19.83|23.5|21.69|21.09|19.47|0
1703192400000|2023-12-21 21:00:00|21.56|19.9|21.65|19.99|21.7|20.03|21.28|19.65|0
1703196000000|2023-12-21 22:00:00|21.67|20|21.42|19.77|21.67|20|21.37|19.73|0
1703199600000|2023-12-21 23:00:00|21.43|19.79|21.67|20|21.84|20.16|21.32|19.68|0
1703203200000|2023-12-22 00:00:00|21.69|20.03|21.82|20.14|21.86|20.18|21.57|19.91|0
1703206800000|2023-12-22 01:00:00|21.81|20.13|22|20.31|22.05|20.36|21.72|20.05|0
1703210400000|2023-12-22 02:00:00|21.98|20.29|21.88|20.2|22.09|20.39|21.85|20.16|0
1703214000000|2023-12-22 03:00:00|21.91|20.22|21.94|20.25|22.22|20.51|21.75|20.08|0
1703217600000|2023-12-22 04:00:00|21.92|20.24|22.09|20.4|22.17|20.47|21.84|20.16|0
1703221200000|2023-12-22 05:00:00|22.12|20.42|22.4|20.68|22.4|20.68|22.08|20.38|0
1703224800000|2023-12-22 06:00:00|22.35|20.63|21.6|19.94|22.55|20.81|21.53|19.88|0
1703228400000|2023-12-22 07:00:00|21.63|19.97|22.04|20.34|22.04|20.34|21.49|19.84|0
1703232000000|2023-12-22 08:00:00|22.01|20.32|22.12|20.42|22.14|20.44|21.56|19.9|0
1703235600000|2023-12-22 09:00:00|22.09|20.39|21.9|20.21|22.09|20.39|21.42|19.77|0
1703239200000|2023-12-22 10:00:00|21.91|20.22|21.4|19.76|22.11|20.41|21.34|19.7|0
1703242800000|2023-12-22 11:00:00|21.42|19.77|21.27|19.64|21.45|19.8|21.23|19.59|0
1703246400000|2023-12-22 12:00:00|21.25|19.62|21.28|19.64|21.38|19.74|21.03|19.41|0
1703250000000|2023-12-22 13:00:00|21.3|19.66|20.03|18.49|21.72|20.05|20.01|18.47|0
1703253600000|2023-12-22 14:00:00|20.06|18.51|20.25|18.69|20.59|19|19.34|17.86|0
1703257200000|2023-12-22 15:00:00|20.12|18.57|20.96|19.35|20.96|19.35|19.91|18.38|0
1703260800000|2023-12-22 16:00:00|20.98|19.37|20.04|18.5|21.48|19.83|19.83|18.3|0
1703264400000|2023-12-22 17:00:00|19.99|18.46|19.18|17.7|20.4|18.83|19.18|17.7|0
1703268000000|2023-12-22 18:00:00|19.2|17.72|19.45|17.95|19.47|17.97|19.02|17.56|0
1703271600000|2023-12-22 19:00:00|19.47|17.97|19.3|17.81|21.36|19.72|19.29|17.8|0
1703275200000|2023-12-22 20:00:00|19.24|17.76|19.71|18.19|20.77|19.18|19.15|17.68|0
1703278800000|2023-12-22 21:00:00|19.53|18.02|19.85|18.32|19.89|18.36|19.51|18.01|0
1703577600000|2023-12-26 08:00:00|18.81|17.37|18.93|17.47|19.01|17.55|18.81|17.37|0
1703581200000|2023-12-26 09:00:00|18.95|17.49|19.04|17.57|19.18|17.71|18.9|17.45|0
1703584800000|2023-12-26 10:00:00|19.02|17.55|18.91|17.46|19.1|17.63|18.91|17.46|0
1703588400000|2023-12-26 11:00:00|18.93|17.48|19.11|17.64|19.19|17.72|18.89|17.43|0
1703592000000|2023-12-26 12:00:00|19.13|17.66|19.07|17.6|19.47|17.97|19.05|17.58|0
1703595600000|2023-12-26 13:00:00|19.05|17.58|19.1|17.63|19.33|17.84|19.01|17.55|0
1703599200000|2023-12-26 14:00:00|19.07|17.61|18.68|17.24|19.29|17.8|18.58|17.15|0
1703602800000|2023-12-26 15:00:00|18.7|17.26|18.45|17.03|18.77|17.33|18.22|16.81|0
1703606400000|2023-12-26 16:00:00|18.42|17.01|18.28|16.87|18.72|17.28|18.23|16.83|0
1703610000000|2023-12-26 17:00:00|18.3|16.89|18.28|16.87|18.46|17.04|18|16.61|0
1703613600000|2023-12-26 18:00:00|18.3|16.89|17.34|16.01|18.4|16.98|17.32|15.99|0
1703617200000|2023-12-26 19:00:00|17.36|16.03|16.79|15.49|17.37|16.04|16.77|15.47|0
1703620800000|2023-12-26 20:00:00|16.77|15.47|16.87|15.57|17.07|15.76|16.13|14.83|0
1703624400000|2023-12-26 21:00:00|16.85|15.55|16.82|15.22|17.04|15.59|16.67|15.19|0
1703628000000|2023-12-26 22:00:00|16.81|15.21|16.8|15.2|16.86|15.26|16.79|15.19|0
1703631600000|2023-12-26 23:00:00|16.72|15.12|16.79|15.19|16.82|15.22|16.58|14.98|0
1703635200000|2023-12-27 00:00:00|16.8|15.2|16.97|15.37|16.99|15.39|16.77|15.17|0
1703638800000|2023-12-27 01:00:00|16.99|15.39|16.98|15.67|17.57|16.22|16.23|14.93|0
1703642400000|2023-12-27 02:00:00|16.96|15.65|17|15.69|17.03|15.72|16.87|15.57|0
1703646000000|2023-12-27 03:00:00|16.99|15.68|17.06|15.75|17.09|15.77|16.95|15.65|0
1703649600000|2023-12-27 04:00:00|17.08|15.77|16.88|15.58|17.08|15.77|16.88|15.58|0
1703653200000|2023-12-27 05:00:00|16.9|15.6|16.75|15.45|16.96|15.66|16.73|15.43|0
1703656800000|2023-12-27 06:00:00|16.73|15.43|16.71|15.41|16.81|15.51|16.62|15.32|0
1703660400000|2023-12-27 07:00:00|16.73|15.43|16.83|15.53|16.85|15.55|16.57|15.27|0
1703664000000|2023-12-27 08:00:00|16.85|15.55|16.89|15.59|17.05|15.74|16.71|15.41|0
1703667600000|2023-12-27 09:00:00|16.87|15.57|16.94|15.63|17.08|15.77|16.85|15.55|0
1703671200000|2023-12-27 10:00:00|16.93|15.62|16.92|15.62|17.1|15.78|16.85|15.55|0
1703674800000|2023-12-27 11:00:00|16.93|15.63|16.9|15.6|17|15.69|16.85|15.55|0
1703678400000|2023-12-27 12:00:00|16.88|15.58|16.81|15.51|17.12|15.81|16.79|15.49|0
1703682000000|2023-12-27 13:00:00|16.79|15.49|16.77|15.47|16.81|15.51|16.51|15.21|0
1703685600000|2023-12-27 14:00:00|16.78|15.48|16.08|14.78|17.12|15.8|15.99|14.69|0
1703689200000|2023-12-27 15:00:00|16.06|14.76|16.18|14.88|16.79|15.49|15.99|14.69|0
1703692800000|2023-12-27 16:00:00|16.22|14.92|15.27|13.97|16.37|15.07|15.17|13.87|0
1703696400000|2023-12-27 17:00:00|15.29|13.99|15.44|14.14|15.61|14.31|15.08|13.78|0
1703700000000|2023-12-27 18:00:00|15.42|14.12|15.06|13.76|15.44|14.14|14.61|13.31|0
1703703600000|2023-12-27 19:00:00|15.08|13.78|15.44|14.14|15.88|14.58|15.07|13.77|0
1703707200000|2023-12-27 20:00:00|15.42|14.12|14.51|13.21|15.59|14.29|14.51|13.21|0
1703710800000|2023-12-27 21:00:00|14.57|13.27|14.66|13.06|14.76|13.34|14.42|13.05|0
1703714400000|2023-12-27 22:00:00|14.67|13.07|14.67|13.07|14.69|13.09|14.64|13.04|0
1703718000000|2023-12-27 23:00:00|14.68|13.08|14.67|13.07|14.79|13.19|14.61|13.01|0
1703721600000|2023-12-28 00:00:00|14.65|13.05|14.45|12.85|14.67|13.07|14.43|12.83|0
1703725200000|2023-12-28 01:00:00|14.46|12.86|14.25|12.95|14.97|13.37|14.09|12.49|0
1703728800000|2023-12-28 02:00:00|14.24|12.94|14.17|12.87|14.29|12.99|14.17|12.87|0
1703732400000|2023-12-28 03:00:00|14.19|12.89|14.27|12.97|14.39|13.09|14.17|12.87|0
1703736000000|2023-12-28 04:00:00|14.26|12.96|14.33|13.03|14.33|13.03|14.17|12.87|0
1703739600000|2023-12-28 05:00:00|14.31|13.01|14.23|12.93|14.31|13.01|14.2|12.9|0
1703743200000|2023-12-28 06:00:00|14.24|12.94|14.16|12.86|14.27|12.97|14.14|12.84|0
1703746800000|2023-12-28 07:00:00|14.18|12.88|14.2|12.9|14.23|12.93|14.12|12.82|0
1703750400000|2023-12-28 08:00:00|14.21|12.91|14.55|13.25|14.83|13.53|14.18|12.88|0
1703754000000|2023-12-28 09:00:00|14.51|13.21|14.59|13.29|14.65|13.35|14.51|13.21|0
1703757600000|2023-12-28 10:00:00|14.57|13.27|14.68|13.38|14.75|13.45|14.44|13.14|0
1703761200000|2023-12-28 11:00:00|14.67|13.37|14.61|13.31|14.73|13.43|14.5|13.2|0
1703764800000|2023-12-28 12:00:00|14.62|13.32|14.56|13.26|14.67|13.37|14.44|13.14|0
1703768400000|2023-12-28 13:00:00|14.54|13.24|14.73|13.43|14.73|13.43|14.3|13|0
1703772000000|2023-12-28 14:00:00|14.7|13.4|14.29|12.99|14.77|13.47|14.17|12.87|0
1703775600000|2023-12-28 15:00:00|14.3|13|14.33|13.03|14.56|13.26|14.04|12.74|0
1703779200000|2023-12-28 16:00:00|14.35|13.05|14.62|13.32|14.73|13.43|14.3|13|0
1703782800000|2023-12-28 17:00:00|14.64|13.34|14.33|13.03|14.67|13.37|14.21|12.91|0
1703786400000|2023-12-28 18:00:00|14.31|13.01|14.47|13.17|14.9|13.6|14.14|12.84|0
1703790000000|2023-12-28 19:00:00|14.48|13.18|14.31|13.01|14.48|13.18|14.13|12.83|0
1703793600000|2023-12-28 20:00:00|14.33|13.03|14.57|13.27|14.89|13.59|14.2|12.9|0
1703797200000|2023-12-28 21:00:00|14.5|13.2|14.37|12.77|14.61|13.31|14.19|12.65|0
1703800800000|2023-12-28 22:00:00|14.36|12.76|14.34|12.74|14.38|12.78|14.32|12.72|0
1703804400000|2023-12-28 23:00:00|14.35|12.75|14.19|12.59|14.38|12.78|14.16|12.56|0
1703808000000|2023-12-29 00:00:00|14.21|12.61|14.16|12.56|14.24|12.64|14.16|12.56|0
1703811600000|2023-12-29 01:00:00|14.18|12.58|14.36|13.06|14.38|13.08|13.98|12.56|0
1703815200000|2023-12-29 02:00:00|14.34|13.04|14.29|12.99|14.37|13.07|14.22|12.92|0
1703818800000|2023-12-29 03:00:00|14.27|12.97|14.24|12.94|14.27|12.97|14.18|12.88|0
1703822400000|2023-12-29 04:00:00|14.22|12.92|14.28|12.98|14.31|13.01|14.18|12.88|0
1703826000000|2023-12-29 05:00:00|14.26|12.96|14.17|12.87|14.28|12.98|14.17|12.87|0
1703829600000|2023-12-29 06:00:00|14.16|12.86|14.11|12.81|14.17|12.87|14.09|12.79|0
1703833200000|2023-12-29 07:00:00|14.13|12.83|14.12|12.82|14.13|12.83|14.05|12.75|0
1703836800000|2023-12-29 08:00:00|14.11|12.81|14.01|12.71|14.11|12.81|13.83|12.53|0
1703840400000|2023-12-29 09:00:00|13.99|12.69|14.23|12.93|14.23|12.93|13.94|12.64|0
1703844000000|2023-12-29 10:00:00|14.22|12.92|14.18|12.88|14.33|13.03|14.13|12.83|0
1703847600000|2023-12-29 11:00:00|14.17|12.87|14.15|12.85|14.24|12.94|14.04|12.74|0
1703851200000|2023-12-29 12:00:00|14.13|12.83|14.48|13.18|14.61|13.31|14.12|12.82|0
1703854800000|2023-12-29 13:00:00|14.5|13.2|14.59|13.29|14.62|13.32|14.34|13.04|0
1703858400000|2023-12-29 14:00:00|14.57|13.27|14.35|13.05|14.65|13.35|14.25|12.95|0
1703862000000|2023-12-29 15:00:00|14.33|13.03|15.26|13.96|15.57|14.27|14.14|12.84|0
1703865600000|2023-12-29 16:00:00|15.24|13.94|16.3|15|16.62|15.32|15.09|13.79|0
1703869200000|2023-12-29 17:00:00|16.32|15.02|16.09|14.79|17.01|15.7|16.03|14.73|0
1703872800000|2023-12-29 18:00:00|16.1|14.8|14.89|13.59|16.2|14.9|14.67|13.37|0
1703876400000|2023-12-29 19:00:00|14.87|13.57|14.48|13.18|14.97|13.67|14.39|13.09|0
1703880000000|2023-12-29 20:00:00|14.46|13.16|14.69|13.39|15.35|14.05|14.14|12.84|0
1703883600000|2023-12-29 21:00:00|14.67|13.37|15.03|13.73|15.05|13.75|14.67|13.37|0
1704157200000|2024-01-02 01:00:00|14.38|12.78|14.43|13.13|14.5|13.2|14.25|12.77|0
1704160800000|2024-01-02 02:00:00|14.41|13.11|14.43|13.13|14.54|13.24|14.36|13.06|0
1704164400000|2024-01-02 03:00:00|14.41|13.11|14.36|13.06|14.44|13.14|14.32|13.02|0
1704168000000|2024-01-02 04:00:00|14.37|13.07|14.26|12.96|14.4|13.1|14.21|12.91|0
1704171600000|2024-01-02 05:00:00|14.24|12.94|14.12|12.82|14.26|12.96|14.06|12.76|0
1704175200000|2024-01-02 06:00:00|14.11|12.81|14.26|12.96|14.28|12.98|14.1|12.8|0
1704178800000|2024-01-02 07:00:00|14.24|12.94|14.09|12.79|14.25|12.95|13.99|12.69|0
1704182400000|2024-01-02 08:00:00|14.07|12.77|13.78|12.48|14.07|12.77|13.7|12.4|0
1704186000000|2024-01-02 09:00:00|13.79|12.49|14.48|13.18|14.57|13.27|13.79|12.49|0
1704189600000|2024-01-02 10:00:00|14.46|13.16|14.67|13.37|14.71|13.41|14.38|13.08|0
1704193200000|2024-01-02 11:00:00|14.69|13.39|16.25|14.95|16.63|15.33|14.66|13.36|0
1704196800000|2024-01-02 12:00:00|16.21|14.91|17.45|16.1|17.51|16.17|16.18|14.88|0
1704200400000|2024-01-02 13:00:00|17.51|16.17|17.23|15.9|17.7|16.34|16.76|15.46|0
1704204000000|2024-01-02 14:00:00|17.21|15.88|16.97|15.67|17.68|16.32|16.35|15.05|0
1704207600000|2024-01-02 15:00:00|16.91|15.61|17.26|15.93|17.55|16.2|16.54|15.24|0
1704211200000|2024-01-02 16:00:00|17.24|15.91|15.65|14.35|17.28|15.95|15.61|14.31|0
1704214800000|2024-01-02 17:00:00|15.63|14.33|16.06|14.76|16.1|14.8|15.27|13.97|0
1704218400000|2024-01-02 18:00:00|16.1|14.8|15.78|14.48|16.33|15.03|15.15|13.85|0
1704222000000|2024-01-02 19:00:00|15.84|14.54|15.77|14.47|16.26|14.96|15.36|14.06|0
1704225600000|2024-01-02 20:00:00|15.79|14.49|14.68|13.38|16.45|15.15|14.68|13.38|0
1704229200000|2024-01-02 21:00:00|14.64|13.34|15.06|13.46|15.61|14.31|14.6|13.3|0
1704232800000|2024-01-02 22:00:00|15.07|13.47|15.02|13.42|15.11|13.51|15|13.4|0
1704236400000|2024-01-02 23:00:00|14.95|13.35|15.04|13.44|15.18|13.58|14.9|13.3|0
1704240000000|2024-01-03 00:00:00|15.02|13.42|15.19|13.59|15.23|13.63|14.99|13.39|0
1704243600000|2024-01-03 01:00:00|15.21|13.61|15.03|13.73|15.26|13.79|14.97|13.52|0
1704247200000|2024-01-03 02:00:00|15.01|13.71|15.12|13.82|15.17|13.87|14.99|13.69|0
1704250800000|2024-01-03 03:00:00|15.11|13.81|15.13|13.83|15.16|13.86|15.04|13.74|0
1704254400000|2024-01-03 04:00:00|15.11|13.81|15.2|13.9|15.22|13.92|15.1|13.8|0
1704258000000|2024-01-03 05:00:00|15.22|13.92|15.15|13.85|15.3|14|15.15|13.85|0
1704261600000|2024-01-03 06:00:00|15.17|13.87|15.07|13.77|15.2|13.9|15|13.7|0
1704265200000|2024-01-03 07:00:00|15.09|13.79|15.1|13.8|15.19|13.89|14.8|13.5|0
1704268800000|2024-01-03 08:00:00|15.08|13.78|15.35|14.05|15.35|14.05|14.83|13.53|0
1704272400000|2024-01-03 09:00:00|15.33|14.03|15.8|14.5|15.8|14.5|15.25|13.95|0
1704276000000|2024-01-03 10:00:00|15.79|14.49|16.05|14.75|16.22|14.92|15.27|13.97|0
1704279600000|2024-01-03 11:00:00|16.03|14.73|16.35|15.05|16.48|15.18|15.93|14.63|0
1704283200000|2024-01-03 12:00:00|16.33|15.03|16.87|15.57|16.94|15.63|16.33|15.03|0
1704286800000|2024-01-03 13:00:00|16.89|15.59|16.92|15.62|17|15.69|16.4|15.1|0
1704290400000|2024-01-03 14:00:00|16.9|15.6|18.09|16.7|18.13|16.74|16.79|15.49|0
1704294000000|2024-01-03 15:00:00|18.25|16.85|18.14|16.74|19.02|17.56|16.94|15.63|0
1704297600000|2024-01-03 16:00:00|18.12|16.72|18.29|16.89|18.44|17.02|17.63|16.28|0
1704301200000|2024-01-03 17:00:00|18.27|16.87|17.32|15.99|18.57|17.14|17.27|15.94|0
1704304800000|2024-01-03 18:00:00|17.34|16.01|17.87|15.27|17.89|16.14|16.67|15.27|0
1704308400000|2024-01-03 19:00:00|17.88|15.28|16.84|15.54|18.28|16.85|16.09|14.79|0
1704312000000|2024-01-03 20:00:00|16.87|15.57|18.48|17.06|19.11|17.64|16.8|15.5|0
1704315600000|2024-01-03 21:00:00|18.39|16.97|18.25|16.65|18.61|17.17|18.25|16.65|0
1704319200000|2024-01-03 22:00:00|18.29|16.69|18.13|16.53|18.29|16.69|18.13|16.53|0
1704322800000|2024-01-03 23:00:00|18.12|16.52|18.13|16.53|18.25|16.65|17.88|16.28|0
1704326400000|2024-01-04 00:00:00|18.15|16.55|17.87|16.27|18.4|16.8|17.87|16.27|0
1704330000000|2024-01-04 01:00:00|17.89|16.29|18.06|16.67|18.21|16.81|17.74|16.24|0
1704333600000|2024-01-04 02:00:00|18.08|16.69|18.15|16.76|18.35|16.94|18.03|16.65|0
1704337200000|2024-01-04 03:00:00|18.13|16.74|18.25|16.85|18.3|16.89|18.03|16.65|0
1704340800000|2024-01-04 04:00:00|18.23|16.83|18.23|16.83|18.25|16.85|18.06|16.67|0
1704344400000|2024-01-04 05:00:00|18.21|16.81|18.33|16.92|18.36|16.95|18.18|16.79|0
1704348000000|2024-01-04 06:00:00|18.35|16.94|17.87|16.49|18.35|16.94|17.82|16.45|0
1704351600000|2024-01-04 07:00:00|17.84|16.47|17.22|15.9|18.18|16.78|16.93|15.63|0
1704355200000|2024-01-04 08:00:00|17.2|15.87|17.38|16.04|17.43|16.09|16.83|15.53|0
1704358800000|2024-01-04 09:00:00|17.4|16.07|17.05|15.74|17.54|16.19|17.01|15.7|0
1704362400000|2024-01-04 10:00:00|17.03|15.72|17.25|15.93|17.5|16.16|16.97|15.67|0
1704366000000|2024-01-04 11:00:00|17.27|15.95|17.62|16.26|17.71|16.35|16.95|15.65|0
1704369600000|2024-01-04 12:00:00|17.64|16.29|17.15|15.83|17.99|16.6|16.82|15.52|0
1704373200000|2024-01-04 13:00:00|17.19|15.87|18.47|17.05|18.6|17.17|17.1|15.78|0
1704376800000|2024-01-04 14:00:00|18.45|17.03|18.12|16.73|18.95|17.49|17.78|16.41|0
1704380400000|2024-01-04 15:00:00|18.15|16.75|17.19|15.86|18.29|16.88|16.87|15.57|0
1704384000000|2024-01-04 16:00:00|17.2|15.87|17.31|15.98|17.5|16.16|16.24|14.94|0
1704387600000|2024-01-04 17:00:00|17.32|15.99|17.68|16.32|18.29|16.88|16.89|15.59|0
1704391200000|2024-01-04 18:00:00|17.7|16.34|17.46|16.12|17.86|16.49|17.28|15.95|0
1704394800000|2024-01-04 19:00:00|17.44|16.1|17.53|16.18|18.2|16.8|17.23|15.91|0
1704398400000|2024-01-04 20:00:00|17.51|16.16|18.64|17.21|18.95|17.5|17.23|15.9|0
1704402000000|2024-01-04 21:00:00|18.47|17.05|18.39|16.79|18.76|17.32|18.2|16.7|0
1704405600000|2024-01-04 22:00:00|18.41|16.81|18.28|16.68|18.41|16.81|18.27|16.67|0
1704409200000|2024-01-04 23:00:00|18.23|16.63|18.18|16.58|18.26|16.66|17.97|16.37|0
1704412800000|2024-01-05 00:00:00|18.19|16.59|18.16|16.56|18.27|16.67|18|16.4|0
1704416400000|2024-01-05 01:00:00|18.14|16.54|18.45|17.03|18.7|17.26|17.97|16.37|0
1704420000000|2024-01-05 02:00:00|18.46|17.04|18.66|17.22|18.67|17.24|18.46|17.04|0
1704423600000|2024-01-05 03:00:00|18.62|17.19|18.7|17.26|18.73|17.29|18.54|17.11|0
1704427200000|2024-01-05 04:00:00|18.67|17.24|18.7|17.26|18.75|17.31|18.45|17.03|0
1704430800000|2024-01-05 05:00:00|18.71|17.28|18.88|17.42|18.94|17.48|18.68|17.24|0
1704434400000|2024-01-05 06:00:00|18.85|17.4|19.31|17.83|19.61|18.1|18.73|17.29|0
1704438000000|2024-01-05 07:00:00|19.33|17.84|19.56|18.05|19.62|18.11|19.04|17.58|0
1704441600000|2024-01-05 08:00:00|19.58|18.08|19.49|17.99|19.58|18.08|19|17.54|0
1704445200000|2024-01-05 09:00:00|19.51|18.01|19.8|18.28|19.94|18.41|19.05|17.58|0
1704448800000|2024-01-05 10:00:00|19.83|18.3|19.78|18.26|20.25|18.69|19.57|18.06|0
1704452400000|2024-01-05 11:00:00|19.81|18.28|19.98|18.44|20.49|18.92|19.63|18.12|0
1704456000000|2024-01-05 12:00:00|19.99|18.45|20.04|18.5|20.25|18.7|19.64|18.13|0
1704459600000|2024-01-05 13:00:00|20.06|18.52|18.35|16.93|21.47|19.82|18.1|16.71|0
1704463200000|2024-01-05 14:00:00|18.32|16.91|16.45|15.15|18.37|16.96|16.07|14.77|0
1704466800000|2024-01-05 15:00:00|16.46|15.16|14.76|13.46|16.46|15.16|14.59|13.29|0
1704470400000|2024-01-05 16:00:00|14.77|13.47|15.95|14.65|16.07|14.77|14.54|13.24|0
1704474000000|2024-01-05 17:00:00|15.92|14.62|17|15.7|17.36|16.03|15.89|14.59|0
1704477600000|2024-01-05 18:00:00|16.98|15.68|15.72|14.42|17.59|16.23|15.5|14.2|0
1704481200000|2024-01-05 19:00:00|15.7|14.4|17.07|15.75|17.21|15.88|15.22|13.92|0
1704484800000|2024-01-05 20:00:00|17.14|15.82|16.06|14.76|17.36|16.02|15.73|14.43|0
1704488400000|2024-01-05 21:00:00|15.89|14.59|16.05|14.45|16.06|14.76|15.74|14.44|0
1704675600000|2024-01-08 01:00:00|15.27|13.67|15.33|13.73|15.33|13.73|15.2|13.6|0
1704693600000|2024-01-08 06:00:00|1.3|0|16.63|15.33|16.72|15.42|1.3|0|0
1704697200000|2024-01-08 07:00:00|16.61|15.31|15.99|14.69|16.62|15.32|15.58|14.28|0
1704700800000|2024-01-08 08:00:00|16.04|14.74|16.04|14.74|16.22|14.92|15.54|14.24|0
1704704400000|2024-01-08 09:00:00|16.02|14.72|16.4|15.1|17.27|15.94|16.02|14.72|0
1704708000000|2024-01-08 10:00:00|16.39|15.09|16.41|15.11|16.5|15.2|16.03|14.73|0
1704711600000|2024-01-08 11:00:00|16.45|15.15|15.83|14.53|16.72|15.42|15.71|14.41|0
1704715200000|2024-01-08 12:00:00|15.81|14.51|15.46|14.16|15.95|14.65|15.46|14.16|0
1704718800000|2024-01-08 13:00:00|15.42|14.12|15.46|14.16|15.67|14.37|15.14|13.84|0
1704722400000|2024-01-08 14:00:00|15.4|14.1|14.08|12.78|15.65|14.35|14.06|12.76|0
1704726000000|2024-01-08 15:00:00|14.06|12.76|13.59|12.29|14.95|13.65|13.3|12|0
1704729600000|2024-01-08 16:00:00|13.55|12.25|13.32|12.02|13.83|12.53|13.3|12|0
1704733200000|2024-01-08 17:00:00|13.27|11.97|12.79|11.49|13.53|12.23|12.69|11.39|0
1704736800000|2024-01-08 18:00:00|12.8|11.5|12.39|11.09|12.94|11.64|12.36|11.06|0
1704740400000|2024-01-08 19:00:00|12.38|11.08|11.63|10.33|12.44|11.14|11.37|10.07|0
1704744000000|2024-01-08 20:00:00|11.65|10.35|11.14|9.84|11.87|10.57|11.02|9.72|0
1704747600000|2024-01-08 21:00:00|11.17|9.87|11.45|9.85|11.51|9.93|11.14|9.7|0
1704751200000|2024-01-08 22:00:00|11.49|9.89|11.44|9.84|11.49|9.89|11.4|9.8|0
1704754800000|2024-01-08 23:00:00|11.43|9.83|11.47|9.87|11.56|9.96|11.43|9.83|0
1704758400000|2024-01-09 00:00:00|11.49|9.89|11.46|9.86|11.52|9.92|11.39|9.79|0
1704762000000|2024-01-09 01:00:00|11.47|9.87|11.7|10.4|11.87|10.49|11.41|9.81|0
1704765600000|2024-01-09 02:00:00|11.71|10.41|11.67|10.37|11.74|10.44|11.61|10.31|0
1704769200000|2024-01-09 03:00:00|11.65|10.35|11.67|10.37|11.72|10.42|11.63|10.33|0
1704772800000|2024-01-09 04:00:00|11.68|10.38|11.73|10.43|11.82|10.52|11.68|10.38|0
1704776400000|2024-01-09 05:00:00|11.73|10.43|11.79|10.49|11.83|10.53|11.7|10.4|0
1704780000000|2024-01-09 06:00:00|11.81|10.51|12.51|11.21|12.62|11.32|11.74|10.44|0
1704783600000|2024-01-09 07:00:00|12.53|11.23|12.66|11.36|12.69|11.39|12.51|11.21|0
1704787200000|2024-01-09 08:00:00|12.69|11.39|12.98|11.68|13.12|11.82|12.69|11.39|0
1704790800000|2024-01-09 09:00:00|13|11.7|12.43|11.13|13.38|12.08|12.35|11.05|0
1704794400000|2024-01-09 10:00:00|12.45|11.15|12.53|11.23|12.65|11.35|12.38|11.08|0
1704798000000|2024-01-09 11:00:00|12.55|11.25|13.06|11.76|13.14|11.84|12.5|11.2|0
1704801600000|2024-01-09 12:00:00|13.1|11.8|12.46|11.16|13.15|11.85|12.39|11.09|0
1704805200000|2024-01-09 13:00:00|12.44|11.14|13.15|11.85|13.18|11.88|12.44|11.14|0
1704808800000|2024-01-09 14:00:00|13.13|11.83|12.55|11.25|13.56|12.26|12.55|11.25|0
1704812400000|2024-01-09 15:00:00|12.54|11.24|12.3|11|12.95|11.65|11.93|10.63|0
1704816000000|2024-01-09 16:00:00|12.31|11.01|10.64|9.34|12.31|11.01|10.64|9.34|0
1704819600000|2024-01-09 17:00:00|10.61|9.31|10.9|9.6|11.3|10|10.55|9.25|0
1704823200000|2024-01-09 18:00:00|10.88|9.58|10.9|9.6|11.63|10.33|10.56|9.26|0
1704826800000|2024-01-09 19:00:00|10.87|9.57|11.01|9.71|11.27|9.97|7.59|6.29|0
1704830400000|2024-01-09 20:00:00|10.99|9.69|10.54|9.24|11.43|10.13|10.47|9.17|0
1704834000000|2024-01-09 21:00:00|10.53|9.23|10.82|9.22|10.86|9.34|10.45|9.1|0
1704837600000|2024-01-09 22:00:00|10.81|9.21|10.79|9.19|10.83|9.23|10.77|9.17|0
1704841200000|2024-01-09 23:00:00|10.82|9.22|10.69|9.09|10.97|9.37|10.68|9.08|0
1704844800000|2024-01-10 00:00:00|10.71|9.11|10.65|9.05|10.71|9.11|10.52|8.92|0
1704848400000|2024-01-10 01:00:00|10.64|9.04|10.96|9.66|11.2|9.74|10.64|9.04|0
1704852000000|2024-01-10 02:00:00|10.98|9.68|10.92|9.62|11.05|9.75|10.87|9.57|0
1704855600000|2024-01-10 03:00:00|10.93|9.63|11.07|9.77|11.15|9.85|10.9|9.6|0
1704859200000|2024-01-10 04:00:00|11.06|9.76|11.06|9.76|11.09|9.79|10.94|9.64|0
1704862800000|2024-01-10 05:00:00|11.04|9.74|10.99|9.69|11.13|9.83|10.95|9.65|0
1704866400000|2024-01-10 06:00:00|11.01|9.71|11.1|9.8|11.2|9.9|10.9|9.6|0
1704870000000|2024-01-10 07:00:00|11.09|9.79|10.8|9.5|11.13|9.83|10.77|9.47|0
1704873600000|2024-01-10 08:00:00|10.78|9.48|10.75|9.45|10.93|9.63|10.68|9.38|0
1704877200000|2024-01-10 09:00:00|10.74|9.44|10.27|8.97|10.77|9.47|10.11|8.81|0
1704880800000|2024-01-10 10:00:00|10.29|8.99|10.5|9.2|10.6|9.3|10.25|8.95|0
1704884400000|2024-01-10 11:00:00|10.52|9.22|10.8|9.5|10.94|9.64|10.41|9.11|0
1704888000000|2024-01-10 12:00:00|10.79|9.49|10.7|9.4|10.79|9.49|10.48|9.18|0
1704891600000|2024-01-10 13:00:00|10.69|9.39|10.89|9.59|10.89|9.59|10.56|9.26|0
1704895200000|2024-01-10 14:00:00|10.88|9.58|10.39|9.09|10.98|9.68|10.02|8.72|0
1704898800000|2024-01-10 15:00:00|10.36|9.06|9.91|8.61|10.87|9.57|9.89|8.59|0
1704902400000|2024-01-10 16:00:00|9.92|8.62|9.76|8.46|10.4|9.1|9.67|8.37|0
1704906000000|2024-01-10 17:00:00|9.75|8.45|9.64|8.34|9.93|8.63|9.6|8.3|0
1704909600000|2024-01-10 18:00:00|9.63|8.33|9.76|8.46|10.02|8.72|9.34|8.04|0
1704913200000|2024-01-10 19:00:00|9.75|8.45|9.05|7.75|9.8|8.5|9.04|7.74|0
1704916800000|2024-01-10 20:00:00|9.02|7.72|9.76|8.46|10.33|9.03|9|7.7|0
1704920400000|2024-01-10 21:00:00|9.78|8.48|9.82|8.22|9.91|8.52|9.67|8.19|0
1704924000000|2024-01-10 22:00:00|9.83|8.23|9.81|8.21|9.87|8.27|9.8|8.2|0
1704927600000|2024-01-10 23:00:00|9.8|8.2|9.78|8.18|9.95|8.35|9.7|8.1|0
1704931200000|2024-01-11 00:00:00|9.79|8.19|9.58|7.98|9.82|8.22|9.5|7.9|0
1704934800000|2024-01-11 01:00:00|9.57|7.97|9.43|8.13|9.64|8.2|9.41|7.83|0
1704938400000|2024-01-11 02:00:00|9.42|8.12|9.39|8.09|9.45|8.15|9.31|8.01|0
1704942000000|2024-01-11 03:00:00|9.38|8.08|9.24|7.94|9.39|8.09|9.23|7.93|0
1704945600000|2024-01-11 04:00:00|9.25|7.95|9.28|7.98|9.32|8.02|9.22|7.92|0
1704949200000|2024-01-11 05:00:00|9.29|7.99|9.29|7.99|9.33|8.03|9.21|7.91|0
1704952800000|2024-01-11 06:00:00|9.3|8|9.29|7.99|9.38|8.08|9.18|7.88|0
1704956400000|2024-01-11 07:00:00|9.28|7.98|9.03|7.73|9.56|8.26|8.95|7.65|0
1704960000000|2024-01-11 08:00:00|9.04|7.74|8.93|7.63|9.1|7.8|8.69|7.39|0
1704963600000|2024-01-11 09:00:00|8.94|7.64|9.34|8.04|9.43|8.13|8.91|7.61|0
1704967200000|2024-01-11 10:00:00|9.36|8.06|9.38|8.08|9.48|8.18|9.05|7.75|0
1704970800000|2024-01-11 11:00:00|9.36|8.06|9.32|8.02|9.4|8.1|9.19|7.89|0
1704974400000|2024-01-11 12:00:00|9.34|8.04|9.3|8|9.44|8.14|9.15|7.85|0
1704978000000|2024-01-11 13:00:00|9.28|7.98|10.09|8.79|10.47|9.17|9.05|7.75|0
1704981600000|2024-01-11 14:00:00|10.08|8.78|9.16|7.86|10.12|8.82|8.55|7.25|0
1704985200000|2024-01-11 15:00:00|9.15|7.85|10.38|9.08|10.56|9.26|9.14|7.84|0
1704988800000|2024-01-11 16:00:00|10.39|9.09|11.79|10.49|12.13|10.83|10.25|8.95|0
1704992400000|2024-01-11 17:00:00|11.78|10.48|11.01|9.71|11.82|10.52|10.79|9.49|0
1704996000000|2024-01-11 18:00:00|11.03|9.73|9.93|8.63|11.06|9.76|9.91|8.61|0
1704999600000|2024-01-11 19:00:00|9.89|8.59|9.35|8.05|10.16|8.86|9.26|7.96|0
1705003200000|2024-01-11 20:00:00|9.33|8.03|9.76|8.46|10.49|9.19|9.32|8.02|0
1705006800000|2024-01-11 21:00:00|9.8|8.5|10.06|8.46|10.11|8.55|9.74|8.31|0
1705010400000|2024-01-11 22:00:00|10.05|8.45|10.07|8.47|10.1|8.5|9.97|8.37|0
1705014000000|2024-01-11 23:00:00|10.08|8.48|10.08|8.48|10.21|8.61|9.95|8.35|0
1705017600000|2024-01-12 00:00:00|10.06|8.46|10.35|8.75|10.39|8.79|9.95|8.35|0
1705021200000|2024-01-12 01:00:00|10.36|8.76|10.33|9.03|10.71|9.25|10.29|8.75|0
1705024800000|2024-01-12 02:00:00|10.31|9.01|10.12|8.82|10.34|9.04|10.06|8.76|0
1705028400000|2024-01-12 03:00:00|10.11|8.81|10.13|8.83|10.18|8.88|10.08|8.78|0
1705032000000|2024-01-12 04:00:00|10.16|8.86|10.26|8.96|10.45|9.15|10.16|8.86|0
1705035600000|2024-01-12 05:00:00|10.25|8.95|10.29|8.99|10.29|8.99|10.13|8.83|0
1705039200000|2024-01-12 06:00:00|10.28|8.98|10.44|9.14|10.6|9.3|10.13|8.83|0
1705042800000|2024-01-12 07:00:00|10.45|9.15|10.69|9.39|10.79|9.49|10.22|8.92|0
1705046400000|2024-01-12 08:00:00|10.66|9.36|9.59|8.29|10.66|9.36|9.57|8.27|0
1705050000000|2024-01-12 09:00:00|9.6|8.3|9.86|8.56|9.88|8.58|9.38|8.08|0
1705053600000|2024-01-12 10:00:00|9.83|8.53|9.93|8.63|9.99|8.69|9.6|8.3|0
1705057200000|2024-01-12 11:00:00|9.94|8.64|10.61|9.31|11.02|9.72|9.74|8.44|0
1705060800000|2024-01-12 12:00:00|10.59|9.29|10.61|9.31|10.68|9.38|10.18|8.88|0
1705064400000|2024-01-12 13:00:00|10.65|9.35|9.79|8.49|10.77|9.47|9.66|8.36|0
1705068000000|2024-01-12 14:00:00|9.75|8.45|9.63|8.33|9.86|8.56|8.86|7.56|0
1705071600000|2024-01-12 15:00:00|9.6|8.3|10.34|9.04|10.66|9.36|9.44|8.14|0
1705075200000|2024-01-12 16:00:00|10.37|9.07|10.08|8.78|10.46|9.16|9.33|8.03|0
1705078800000|2024-01-12 17:00:00|10.1|8.8|9.8|8.5|10.25|8.95|9.62|8.32|0
1705082400000|2024-01-12 18:00:00|9.78|8.48|9.35|8.05|9.78|8.48|9.31|8.01|0
1705086000000|2024-01-12 19:00:00|9.36|8.06|9.8|8.5|9.86|8.56|9.15|7.85|0
1705089600000|2024-01-12 20:00:00|9.86|8.56|9.59|8.29|10.08|8.78|9.46|8.16|0
1705093200000|2024-01-12 21:00:00|9.57|8.27|9.91|8.31|9.91|8.5|9.57|8.27|0
1705298400000|2024-01-15 06:00:00|9.68|8.38|9.56|8.26|9.68|8.38|9.55|8.25|0
1705302000000|2024-01-15 07:00:00|9.56|8.26|9.73|8.43|9.75|8.45|9.44|8.14|0
1705305600000|2024-01-15 08:00:00|9.75|8.45|10.06|8.76|10.08|8.78|9.49|8.19|0
1705309200000|2024-01-15 09:00:00|10.08|8.78|9.98|8.68|10.22|8.92|9.68|8.38|0
1705312800000|2024-01-15 10:00:00|9.96|8.66|9.92|8.62|10.11|8.81|9.84|8.54|0
1705316400000|2024-01-15 11:00:00|8.92|7.62|9.01|7.71|9.14|7.84|8.92|7.62|0
1705320000000|2024-01-15 12:00:00|9.02|7.72|9.06|7.76|9.11|7.81|8.89|7.59|0
1705323600000|2024-01-15 13:00:00|9.07|7.77|9.04|7.74|9.2|7.9|8.94|7.64|0
1705327200000|2024-01-15 14:00:00|9.03|7.73|8.97|7.67|9.16|7.86|8.9|7.6|0
1705330800000|2024-01-15 15:00:00|8.98|7.68|8.84|7.54|8.99|7.69|8.84|7.54|0
1705334400000|2024-01-15 16:00:00|8.85|7.55|8.95|7.65|9.71|8.41|8.84|7.54|0
1705338000000|2024-01-15 17:00:00|9.78|8.48|8.81|7.51|9.79|8.49|8.81|7.51|0
1705341600000|2024-01-15 18:00:00|8.8|7.5|8.79|7.49|8.82|7.52|8.78|7.48|0
1705345200000|2024-01-15 19:00:00|8.78|7.48|8.78|7.48|8.79|7.49|8.76|7.46|0
1705348800000|2024-01-15 20:00:00|8.77|7.47|8.75|7.45|8.77|7.47|8.75|7.45|0
1705352400000|2024-01-15 21:00:00|8.9|7.3|8.89|7.29|8.9|7.3|8.89|7.29|0
1705356000000|2024-01-15 22:00:00|8.88|7.28|8.88|7.28|8.88|7.28|8.88|7.28|0
1705359600000|2024-01-15 23:00:00|9.01|7.41|9.13|7.53|9.15|7.55|8.89|7.29|0
1705363200000|2024-01-16 00:00:00|9.15|7.55|9.61|8.01|9.62|8.02|9.13|7.53|0
1705366800000|2024-01-16 01:00:00|9.6|8|9.22|7.92|9.7|8.1|9.14|7.81|0
1705370400000|2024-01-16 02:00:00|9.23|7.93|9.24|7.94|9.34|8.04|9.11|7.81|0
1705374000000|2024-01-16 03:00:00|9.23|7.93|9.34|8.04|9.45|8.15|9.23|7.93|0
1705377600000|2024-01-16 04:00:00|9.35|8.05|9.32|8.02|9.43|8.13|9.29|7.99|0
1705381200000|2024-01-16 05:00:00|9.34|8.04|9.48|8.18|9.5|8.2|9.3|8|0
1705384800000|2024-01-16 06:00:00|9.5|8.2|9.44|8.14|9.65|8.35|9.44|8.14|0
1705388400000|2024-01-16 07:00:00|9.46|8.16|9.45|8.15|9.62|8.32|9.31|8.01|0
1705392000000|2024-01-16 08:00:00|9.48|8.18|9.8|8.5|10.08|8.78|9.48|8.18|0
1705395600000|2024-01-16 09:00:00|9.77|8.47|9.73|8.43|9.92|8.62|9.6|8.3|0
1705399200000|2024-01-16 10:00:00|9.75|8.45|9.91|8.61|10.09|8.79|9.7|8.4|0
1705402800000|2024-01-16 11:00:00|9.93|8.63|9.4|8.1|9.94|8.64|9.34|8.04|0
1705406400000|2024-01-16 12:00:00|9.39|8.09|9.08|7.78|9.6|8.3|9.01|7.71|0
1705410000000|2024-01-16 13:00:00|9.09|7.79|9.49|8.19|9.6|8.3|8.98|7.68|0
1705413600000|2024-01-16 14:00:00|9.48|8.18|9.54|8.24|10.13|8.83|8.95|7.65|0
1705417200000|2024-01-16 15:00:00|9.52|8.22|8.61|7.31|9.72|8.42|8.44|7.14|0
1705420800000|2024-01-16 16:00:00|8.63|7.33|9.09|7.79|9.43|8.13|8.42|7.12|0
1705424400000|2024-01-16 17:00:00|9.1|7.8|9.81|8.51|9.82|8.52|9.02|7.72|0
1705428000000|2024-01-16 18:00:00|9.86|8.56|9.71|8.41|9.88|8.58|9.1|7.8|0
1705431600000|2024-01-16 19:00:00|9.74|8.44|9.57|8.27|10.29|8.99|9.54|8.24|0
1705435200000|2024-01-16 20:00:00|9.58|8.28|9.27|7.97|9.84|8.54|9.16|7.86|0
1705438800000|2024-01-16 21:00:00|9.19|7.89|9.3|7.7|9.35|7.95|9.11|7.63|0
1705442400000|2024-01-16 22:00:00|9.29|7.69|9.3|7.7|9.34|7.74|9.29|7.69|0
1705446000000|2024-01-16 23:00:00|9.26|7.66|9.23|7.63|9.37|7.77|9.21|7.61|0
1705449600000|2024-01-17 00:00:00|9.24|7.64|9.41|7.81|9.5|7.9|9.22|7.62|0
1705453200000|2024-01-17 01:00:00|9.42|7.82|9.36|8.06|9.51|8.16|9.24|7.79|0
1705456800000|2024-01-17 02:00:00|11.69|10.39|9.58|8.28|11.74|10.44|9.37|8.07|0
1705460400000|2024-01-17 03:00:00|9.59|8.29|9.8|8.5|9.81|8.51|9.54|8.24|0
1705464000000|2024-01-17 04:00:00|9.81|8.51|9.57|8.27|12.12|10.82|9.52|8.22|0
1705467600000|2024-01-17 05:00:00|9.59|8.29|9.85|8.55|12.21|10.91|9.59|8.29|0
1705471200000|2024-01-17 06:00:00|9.84|8.54|10.32|9.02|10.39|9.09|9.81|8.51|0
1705474800000|2024-01-17 07:00:00|10.31|9.01|10.33|9.03|10.64|9.34|10.25|8.95|0
1705478400000|2024-01-17 08:00:00|10.35|9.05|10.45|9.15|10.51|9.21|10.16|8.86|0
1705482000000|2024-01-17 09:00:00|10.44|9.14|10.18|8.88|10.72|9.42|10.14|8.84|0
1705485600000|2024-01-17 10:00:00|10.17|8.87|10.23|8.93|10.44|9.14|10.06|8.76|0
1705489200000|2024-01-17 11:00:00|10.21|8.91|10.07|8.77|10.48|9.18|9.98|8.68|0
1705492800000|2024-01-17 12:00:00|10.05|8.75|9.95|8.65|10.11|8.81|9.72|8.42|0
1705496400000|2024-01-17 13:00:00|9.96|8.66|10.71|9.41|10.82|9.52|9.96|8.66|0
1705500000000|2024-01-17 14:00:00|10.73|9.43|11.1|9.8|11.27|9.97|10.48|9.18|0
1705503600000|2024-01-17 15:00:00|11.15|9.85|10.66|9.36|11.3|10|10.48|9.18|0
1705507200000|2024-01-17 16:00:00|10.62|9.32|10.56|9.26|10.63|9.33|10.2|8.9|0
1705510800000|2024-01-17 17:00:00|10.54|9.24|10.85|9.55|11.19|9.89|10.46|9.16|0
1705514400000|2024-01-17 18:00:00|10.83|9.53|11.49|10.19|12.02|10.72|10.63|9.33|0
1705518000000|2024-01-17 19:00:00|11.47|10.17|10.94|9.64|11.57|10.27|10.77|9.47|0
1705521600000|2024-01-17 20:00:00|10.93|9.63|10.36|9.06|11.43|10.13|10.22|8.92|0
1705525200000|2024-01-17 21:00:00|10.49|9.19|10.62|9.02|10.68|9.25|10.35|9.01|0
1705528800000|2024-01-17 22:00:00|10.64|9.04|10.66|9.06|10.66|9.06|10.6|9|0
1705532400000|2024-01-17 23:00:00|10.71|9.11|10.58|8.98|10.88|9.28|10.54|8.94|0
1705536000000|2024-01-18 00:00:00|10.61|9.01|10.47|8.87|10.74|9.14|10.47|8.87|0
1705539600000|2024-01-18 01:00:00|10.49|8.89|13.02|11.72|13.25|11.95|10.45|8.85|0
1705543200000|2024-01-18 02:00:00|13.03|11.73|13.14|11.84|13.19|11.89|12.94|11.64|0
1705546800000|2024-01-18 03:00:00|13.12|11.82|13.26|11.96|13.28|11.98|13|11.7|0
1705550400000|2024-01-18 04:00:00|13.28|11.98|13.28|11.98|13.46|12.16|13.22|11.92|0
1705554000000|2024-01-18 05:00:00|13.26|11.96|13.03|11.73|13.33|12.03|12.99|11.69|0
1705557600000|2024-01-18 06:00:00|13.05|11.75|13.07|11.77|13.11|11.81|12.79|11.49|0
1705561200000|2024-01-18 07:00:00|13.09|11.79|11.21|9.91|13.36|12.06|11.2|9.9|0
1705564800000|2024-01-18 08:00:00|11.23|9.93|11.19|9.89|11.34|10.04|11.05|9.75|0
1705568400000|2024-01-18 09:00:00|11.18|9.88|10.79|9.49|11.29|9.99|10.61|9.31|0
1705572000000|2024-01-18 10:00:00|10.78|9.48|10.43|9.13|10.95|9.65|10.4|9.1|0
1705575600000|2024-01-18 11:00:00|10.42|9.12|9.88|8.58|10.48|9.18|9.86|8.56|0
1705579200000|2024-01-18 12:00:00|9.87|8.57|9.94|8.64|9.96|8.66|9.67|8.37|0
1705582800000|2024-01-18 13:00:00|9.95|8.65|10.31|9.01|10.32|9.02|9.49|8.19|0
1705586400000|2024-01-18 14:00:00|10.29|8.99|10.02|8.72|10.29|8.99|9.77|8.47|0
1705590000000|2024-01-18 15:00:00|10.01|8.71|11.38|10.08|11.54|10.24|9.44|8.14|0
1705593600000|2024-01-18 16:00:00|11.44|10.14|11.24|9.94|11.76|10.46|10.91|9.61|0
1705597200000|2024-01-18 17:00:00|11.22|9.92|12.05|10.75|12.18|10.88|11.19|9.89|0
1705600800000|2024-01-18 18:00:00|12.07|10.77|11.69|10.39|12.7|11.4|11.59|10.29|0
1705604400000|2024-01-18 19:00:00|11.64|10.34|10.77|9.47|11.64|10.34|10.26|8.96|0
1705608000000|2024-01-18 20:00:00|10.71|9.41|10.37|9.07|10.86|9.56|10.02|8.72|0
1705611600000|2024-01-18 21:00:00|10.32|9.02|10.48|8.88|10.58|9.28|10.32|8.75|0
1705615200000|2024-01-18 22:00:00|10.47|8.87|10.43|8.83|10.49|8.89|10.42|8.82|0
1705618800000|2024-01-18 23:00:00|10.49|8.89|10.23|8.63|10.58|8.98|10.21|8.61|0
1705622400000|2024-01-19 00:00:00|10.24|8.64|10.28|8.68|10.39|8.79|10.19|8.59|0
1705626000000|2024-01-19 01:00:00|10.27|8.67|10.06|8.76|10.5|8.99|10.05|8.61|0
1705629600000|2024-01-19 02:00:00|10.07|8.77|10.02|8.72|10.15|8.85|9.96|8.66|0
1705633200000|2024-01-19 03:00:00|10.03|8.73|9.96|8.66|10.05|8.75|9.93|8.63|0
1705636800000|2024-01-19 04:00:00|9.95|8.65|10.01|8.71|10.03|8.73|9.94|8.64|0
1705640400000|2024-01-19 05:00:00|10|8.7|10.13|8.83|10.15|8.85|9.93|8.63|0
1705644000000|2024-01-19 06:00:00|10.14|8.84|9.95|8.65|10.15|8.85|9.92|8.62|0
1705647600000|2024-01-19 07:00:00|9.98|8.68|9.53|8.23|10.38|9.08|9.47|8.17|0
1705651200000|2024-01-19 08:00:00|9.55|8.25|9.25|7.95|9.68|8.38|9.25|7.95|0
1705654800000|2024-01-19 09:00:00|9.26|7.96|8.92|7.62|9.33|8.03|8.87|7.57|0
1705658400000|2024-01-19 10:00:00|8.93|7.63|9.02|7.72|9.09|7.79|8.87|7.57|0
1705662000000|2024-01-19 11:00:00|9.04|7.74|8.87|7.57|9.08|7.78|8.76|7.46|0
1705665600000|2024-01-19 12:00:00|8.89|7.59|8.82|7.52|9.11|7.81|8.8|7.5|0
1705669200000|2024-01-19 13:00:00|8.81|7.51|9.11|7.81|9.17|7.87|8.54|7.24|0
1705672800000|2024-01-19 14:00:00|9.12|7.82|9.19|7.89|9.77|8.47|9.06|7.76|0
1705676400000|2024-01-19 15:00:00|9.2|7.9|8.89|7.59|9.6|8.3|8.79|7.49|0
1705680000000|2024-01-19 16:00:00|8.88|7.58|8.69|7.39|9.03|7.73|8.44|7.14|0
1705683600000|2024-01-19 17:00:00|8.68|7.38|8.13|6.83|8.99|7.69|8.07|6.77|0
1705687200000|2024-01-19 18:00:00|8.12|6.82|7.77|6.47|8.35|7.05|7.71|6.41|0
1705690800000|2024-01-19 19:00:00|7.76|6.46|7.74|6.44|8.08|6.78|7.51|6.21|0
1705694400000|2024-01-19 20:00:00|7.75|6.45|7.8|6.5|7.98|6.68|7.39|6.09|0
1705698000000|2024-01-19 21:00:00|7.79|6.49|7.73|6.43|7.88|6.58|7.64|6.34|0
1705885200000|2024-01-22 01:00:00|7.49|6.19|7.49|6.19|7.55|6.25|7.45|6.15|0
1705888800000|2024-01-22 02:00:00|7.48|6.18|7.51|6.21|7.6|6.3|7.4|6.1|0
1705892400000|2024-01-22 03:00:00|7.5|6.2|7.52|6.22|7.57|6.27|7.45|6.15|0
1705896000000|2024-01-22 04:00:00|7.51|6.21|7.47|6.17|7.51|6.21|7.44|6.14|0
1705899600000|2024-01-22 05:00:00|7.48|6.18|7.57|6.27|7.6|6.3|7.46|6.16|0
1705903200000|2024-01-22 06:00:00|7.56|6.26|7.51|6.21|7.59|6.29|7.47|6.17|0
1705906800000|2024-01-22 07:00:00|7.52|6.22|7.7|6.4|7.92|6.62|7.43|6.13|0
1705910400000|2024-01-22 08:00:00|7.69|6.39|7.95|6.65|8.16|6.86|7.58|6.28|0
1705914000000|2024-01-22 09:00:00|7.94|6.64|7.63|6.33|7.94|6.64|7.6|6.3|0
1705917600000|2024-01-22 10:00:00|7.62|6.32|7.87|6.57|7.92|6.62|7.53|6.23|0
1705921200000|2024-01-22 11:00:00|7.88|6.58|7.83|6.53|7.89|6.59|7.7|6.4|0
1705924800000|2024-01-22 12:00:00|7.82|6.52|7.59|6.29|7.83|6.53|7.56|6.26|0
1705928400000|2024-01-22 13:00:00|7.58|6.28|7.8|6.5|7.9|6.6|7.58|6.28|0
1705932000000|2024-01-22 14:00:00|7.81|6.51|7.68|6.38|7.92|6.62|7.39|6.09|0
1705935600000|2024-01-22 15:00:00|7.65|6.35|7.79|6.49|7.98|6.68|7.4|6.1|0
1705939200000|2024-01-22 16:00:00|7.81|6.51|7.26|5.96|7.98|6.68|7.2|5.9|0
1705942800000|2024-01-22 17:00:00|7.24|5.94|7.37|6.07|7.58|6.28|7.22|5.92|0
1705946400000|2024-01-22 18:00:00|7.38|6.08|7.33|6.03|7.77|6.47|7.27|5.97|0
1705950000000|2024-01-22 19:00:00|7.32|6.02|7.07|5.77|7.65|6.35|7.03|5.73|0
1705953600000|2024-01-22 20:00:00|7.05|5.75|7.09|5.79|7.19|5.89|6.84|5.54|0
1705957200000|2024-01-22 21:00:00|7.08|5.78|7.25|5.65|7.29|5.86|7.05|5.63|0
1705960800000|2024-01-22 22:00:00|7.26|5.66|7.26|5.66|7.27|5.67|7.24|5.64|0
1705964400000|2024-01-22 23:00:00|7.28|5.68|7.21|5.61|7.31|5.71|7.14|5.54|0
1705968000000|2024-01-23 00:00:00|7.2|5.6|7.1|5.5|7.27|5.67|7.07|5.47|0
1705971600000|2024-01-23 01:00:00|7.09|5.49|6.88|5.58|7.18|5.74|6.82|5.49|0
1705975200000|2024-01-23 02:00:00|6.89|5.59|6.94|5.64|6.94|5.64|6.8|5.5|0
1705978800000|2024-01-23 03:00:00|6.93|5.63|7.08|5.78|7.09|5.79|6.91|5.61|0
1705982400000|2024-01-23 04:00:00|7.07|5.77|7|5.7|7.07|5.77|6.95|5.65|0
1705986000000|2024-01-23 05:00:00|6.99|5.69|7|5.7|7.03|5.73|6.95|5.65|0
1705989600000|2024-01-23 06:00:00|6.99|5.69|6.93|5.63|7.01|5.71|6.91|5.61|0
1705993200000|2024-01-23 07:00:00|6.92|5.62|6.87|5.57|6.93|5.63|6.83|5.53|0
1705996800000|2024-01-23 08:00:00|6.88|5.58|7.07|5.77|7.13|5.83|6.81|5.51|0
1706000400000|2024-01-23 09:00:00|7.08|5.78|6.93|5.63|7.08|5.78|6.89|5.59|0
1706004000000|2024-01-23 10:00:00|6.94|5.64|7.29|5.99|7.33|6.03|6.94|5.64|0
1706007600000|2024-01-23 11:00:00|7.28|5.98|7.18|5.88|7.32|6.02|7.17|5.87|0
1706011200000|2024-01-23 12:00:00|7.17|5.87|7.08|5.78|7.21|5.91|7.07|5.77|0
1706014800000|2024-01-23 13:00:00|7.09|5.79|6.92|5.62|7.11|5.81|6.8|5.5|0
1706018400000|2024-01-23 14:00:00|6.93|5.63|6.89|5.59|7.2|5.9|6.82|5.52|0
1706022000000|2024-01-23 15:00:00|6.88|5.58|6.9|5.6|7.07|5.77|6.7|5.4|0
1706025600000|2024-01-23 16:00:00|6.88|5.58|6.71|5.41|6.95|5.65|6.66|5.36|0
1706029200000|2024-01-23 17:00:00|6.7|5.4|6.4|5.1|6.87|5.57|6.37|5.07|0
1706032800000|2024-01-23 18:00:00|6.38|5.08|6.36|5.06|6.51|5.21|6.35|5.05|0
1706036400000|2024-01-23 19:00:00|6.35|5.05|6.22|4.92|6.48|5.18|6.16|4.86|0
1706040000000|2024-01-23 20:00:00|6.21|4.91|6.23|4.93|6.6|5.3|6|4.7|0
1706043600000|2024-01-23 21:00:00|6.22|4.92|6.15|4.55|6.27|4.97|6.09|4.52|0
1706047200000|2024-01-23 22:00:00|6.14|4.54|6.14|4.54|6.19|4.59|6.13|4.53|0
1706050800000|2024-01-23 23:00:00|6.13|4.53|6|4.4|6.13|4.53|5.98|4.38|0
1706054400000|2024-01-24 00:00:00|6.01|4.41|5.97|4.37|6.04|4.44|5.94|4.34|0
1706058000000|2024-01-24 01:00:00|5.98|4.38|5.95|4.65|6.3|4.7|5.53|3.93|0
1706061600000|2024-01-24 02:00:00|5.96|4.66|5.91|4.61|5.99|4.69|5.91|4.61|0
1706065200000|2024-01-24 03:00:00|5.9|4.6|5.87|4.57|5.92|4.62|5.84|4.54|0
1706068800000|2024-01-24 04:00:00|5.86|4.56|5.85|4.55|5.89|4.59|5.85|4.55|0
1706072400000|2024-01-24 05:00:00|5.86|4.56|5.79|4.49|5.87|4.57|5.75|4.45|0
1706076000000|2024-01-24 06:00:00|5.78|4.48|5.73|4.43|5.8|4.5|5.68|4.38|0
1706079600000|2024-01-24 07:00:00|5.74|4.44|5.98|4.68|6.09|4.79|5.53|4.23|0
1706083200000|2024-01-24 08:00:00|5.96|4.66|5.92|4.62|5.99|4.69|5.9|4.6|0
1706086800000|2024-01-24 09:00:00|5.93|4.63|5.7|4.4|5.96|4.66|5.69|4.39|0
1706090400000|2024-01-24 10:00:00|5.71|4.41|5.73|4.43|5.82|4.52|5.66|4.36|0
1706094000000|2024-01-24 11:00:00|5.71|4.41|5.7|4.4|5.73|4.43|5.64|4.34|0
1706097600000|2024-01-24 12:00:00|5.71|4.41|5.66|4.36|5.73|4.43|5.63|4.33|0
1706101200000|2024-01-24 13:00:00|5.65|4.35|5.68|4.38|5.73|4.43|5.42|4.12|0
1706104800000|2024-01-24 14:00:00|5.69|4.39|5.65|4.35|5.81|4.51|5.56|4.26|0
1706108400000|2024-01-24 15:00:00|5.66|4.36|5.55|4.25|5.87|4.57|5.2|3.9|0
1706112000000|2024-01-24 16:00:00|5.54|4.24|5.43|4.13|5.69|4.39|5.42|4.12|0
1706115600000|2024-01-24 17:00:00|5.42|4.12|5.78|4.48|6.08|4.78|5.39|4.09|0
1706119200000|2024-01-24 18:00:00|5.77|4.47|6.33|5.03|6.46|5.16|5.77|4.47|0
1706122800000|2024-01-24 19:00:00|6.32|5.02|6.57|5.27|6.79|5.49|6.16|4.86|0
1706126400000|2024-01-24 20:00:00|6.58|5.28|6.81|5.51|6.99|5.69|6.44|5.14|0
1706130000000|2024-01-24 21:00:00|6.78|5.48|6.89|5.29|7.28|5.91|6.77|5.27|0
1706133600000|2024-01-24 22:00:00|6.88|5.28|6.93|5.33|6.94|5.34|6.85|5.25|0
1706137200000|2024-01-24 23:00:00|6.94|5.34|6.93|5.33|7.01|5.41|6.91|5.31|0
1706140800000|2024-01-25 00:00:00|6.94|5.34|6.9|5.3|7.05|5.45|6.9|5.3|0
1706144400000|2024-01-25 01:00:00|6.91|5.31|6.85|5.55|7.04|5.67|6.82|5.22|0
1706148000000|2024-01-25 02:00:00|6.84|5.54|6.66|5.36|6.97|5.67|6.58|5.28|0
1706151600000|2024-01-25 03:00:00|6.65|5.35|6.63|5.33|6.71|5.41|6.6|5.3|0
1706155200000|2024-01-25 04:00:00|6.62|5.32|6.56|5.26|6.63|5.33|6.51|5.21|0
1706158800000|2024-01-25 05:00:00|6.55|5.25|6.42|5.12|6.58|5.28|6.41|5.11|0
1706162400000|2024-01-25 06:00:00|6.43|5.13|6.59|5.29|6.64|5.34|6.39|5.09|0
1706166000000|2024-01-25 07:00:00|6.58|5.28|6.63|5.33|6.63|5.33|6.42|5.12|0
1706169600000|2024-01-25 08:00:00|6.65|5.35|6.59|5.29|6.74|5.44|6.53|5.23|0
1706173200000|2024-01-25 09:00:00|6.61|5.31|6.56|5.26|6.68|5.38|6.46|5.16|0
1706176800000|2024-01-25 10:00:00|6.57|5.27|6.59|5.29|6.67|5.37|6.55|5.25|0
1706180400000|2024-01-25 11:00:00|6.58|5.28|6.5|5.2|6.65|5.35|6.49|5.19|0
1706184000000|2024-01-25 12:00:00|6.49|5.19|6.94|5.64|6.95|5.65|6.45|5.15|0
1706187600000|2024-01-25 13:00:00|6.91|5.61|6.57|5.27|6.96|5.66|6.42|5.12|0
1706191200000|2024-01-25 14:00:00|6.56|5.26|6.52|5.22|6.83|5.53|6.39|5.09|0
1706194800000|2024-01-25 15:00:00|6.51|5.21|6.68|5.38|6.92|5.62|6.3|5|0
1706198400000|2024-01-25 16:00:00|6.69|5.39|6.67|5.37|6.81|5.51|6.47|5.17|0
1706202000000|2024-01-25 17:00:00|6.65|5.35|6.89|5.59|7.04|5.74|6.62|5.32|0
1706205600000|2024-01-25 18:00:00|6.88|5.58|7.25|5.95|7.3|6|6.65|5.35|0
1706209200000|2024-01-25 19:00:00|7.24|5.94|6.81|5.51|7.47|6.17|6.81|5.51|0
1706212800000|2024-01-25 20:00:00|6.84|5.54|6.58|5.28|6.95|5.65|6.54|5.24|0
1706216400000|2024-01-25 21:00:00|6.59|5.29|6.89|5.29|6.89|5.39|6.55|5.07|0
1706220000000|2024-01-25 22:00:00|6.88|5.28|6.91|5.31|6.92|5.32|6.86|5.26|0
1706223600000|2024-01-25 23:00:00|6.92|5.32|7.05|5.45|7.1|5.5|6.92|5.32|0
1706227200000|2024-01-26 00:00:00|7.04|5.44|7.08|5.48|7.13|5.53|7|5.4|0
1706230800000|2024-01-26 01:00:00|7.1|5.5|6.73|5.43|7.19|5.59|6.72|5.23|0
1706234400000|2024-01-26 02:00:00|6.72|5.42|6.76|5.46|6.76|5.46|6.59|5.29|0
1706238000000|2024-01-26 03:00:00|6.77|5.47|6.77|5.47|6.79|5.49|6.72|5.42|0
1706241600000|2024-01-26 04:00:00|6.76|5.46|7.03|5.73|7.07|5.77|6.76|5.46|0
1706245200000|2024-01-26 05:00:00|7.02|5.72|7.08|5.78|7.08|5.78|6.8|5.5|0
1706248800000|2024-01-26 06:00:00|7.07|5.77|7.03|5.73|7.32|6.02|6.89|5.59|0
1706252400000|2024-01-26 07:00:00|7.02|5.72|7.32|6.02|7.41|6.11|6.91|5.61|0
1706256000000|2024-01-26 08:00:00|7.3|6|7.13|5.83|7.34|6.04|7.08|5.78|0
1706259600000|2024-01-26 09:00:00|7.12|5.82|6.79|5.49|7.24|5.94|6.79|5.49|0
1706263200000|2024-01-26 10:00:00|6.77|5.47|7.03|5.73|7.23|5.93|6.73|5.43|0
1706266800000|2024-01-26 11:00:00|7.04|5.74|6.95|5.65|7.1|5.8|6.88|5.58|0
1706270400000|2024-01-26 12:00:00|6.94|5.64|7.02|5.72|7.03|5.73|6.71|5.41|0
1706274000000|2024-01-26 13:00:00|7.01|5.71|6.54|5.24|7.16|5.86|6.48|5.18|0
1706277600000|2024-01-26 14:00:00|6.56|5.26|6.64|5.34|7.02|5.72|6.54|5.24|0
1706281200000|2024-01-26 15:00:00|6.65|5.35|6.38|5.08|6.88|5.58|6.23|4.93|0
1706284800000|2024-01-26 16:00:00|6.37|5.07|6.47|5.17|6.7|5.4|6.35|5.05|0
1706288400000|2024-01-26 17:00:00|6.46|5.16|6.86|5.56|7.04|5.74|6.44|5.14|0
1706292000000|2024-01-26 18:00:00|6.87|5.57|6.58|5.28|6.99|5.69|6.52|5.22|0
1706295600000|2024-01-26 19:00:00|6.56|5.26|5.89|4.59|7.23|5.93|5.84|4.54|0
1706299200000|2024-01-26 20:00:00|5.88|4.58|6.08|4.78|6.19|4.89|5.86|4.56|0
1706302800000|2024-01-26 21:00:00|6.05|4.75|6.26|4.66|6.29|4.84|6.05|4.65|0
1706490000000|2024-01-29 01:00:00|6.46|4.86|6.38|4.78|6.47|4.87|6.36|4.76|0
1706518800000|2024-01-29 09:00:00|5.93|4.63|6.09|4.79|6.12|4.82|5.87|4.57|0
1706522400000|2024-01-29 10:00:00|6.1|4.8|5.93|4.63|6.13|4.83|5.91|4.61|0
1706526000000|2024-01-29 11:00:00|5.92|4.62|5.94|4.64|6.06|4.76|5.9|4.6|0
1706529600000|2024-01-29 12:00:00|5.93|4.63|5.97|4.67|6.06|4.76|5.85|4.55|0
1706533200000|2024-01-29 13:00:00|5.98|4.68|6.01|4.71|6.08|4.78|5.9|4.6|0
1706536800000|2024-01-29 14:00:00|6|4.7|5.82|4.52|6.05|4.75|5.78|4.48|0
1706540400000|2024-01-29 15:00:00|5.81|4.51|6.44|5.14|6.49|5.19|5.78|4.48|0
1706544000000|2024-01-29 16:00:00|6.43|5.13|6.15|4.85|6.49|5.19|6.13|4.83|0
1706547600000|2024-01-29 17:00:00|6.13|4.83|6.12|4.82|6.22|4.92|5.99|4.69|0
1706551200000|2024-01-29 18:00:00|6.1|4.8|5.96|4.66|6.33|5.03|5.86|4.56|0
1706554800000|2024-01-29 19:00:00|5.97|4.67|5.73|4.43|6|4.7|5.67|4.37|0
1706558400000|2024-01-29 20:00:00|5.74|4.44|5.7|4.4|6.03|4.73|5.35|4.05|0
1706562000000|2024-01-29 21:00:00|5.71|4.41|5.97|4.37|5.98|4.58|5.7|4.27|0
1706565600000|2024-01-29 22:00:00|5.96|4.36|5.9|4.3|5.96|4.36|5.87|4.27|0
1706569200000|2024-01-29 23:00:00|5.94|4.34|5.87|4.27|5.97|4.37|5.83|4.23|0
1706572800000|2024-01-30 00:00:00|5.88|4.28|5.79|4.19|5.93|4.33|5.76|4.16|0
1706576400000|2024-01-30 01:00:00|5.8|4.2|5.49|4.19|5.88|4.28|5.46|3.98|0
1706580000000|2024-01-30 02:00:00|5.5|4.2|5.46|4.16|5.53|4.23|5.45|4.15|0
1706583600000|2024-01-30 03:00:00|5.45|4.15|5.51|4.21|5.51|4.21|5.43|4.13|0
1706587200000|2024-01-30 04:00:00|5.52|4.22|5.5|4.2|5.52|4.22|5.45|4.15|0
1706590800000|2024-01-30 05:00:00|5.49|4.19|5.44|4.14|5.5|4.2|5.4|4.1|0
1706594400000|2024-01-30 06:00:00|5.43|4.13|5.52|4.22|5.52|4.22|5.43|4.13|0
1706598000000|2024-01-30 07:00:00|5.53|4.23|5.42|4.12|5.67|4.37|5.41|4.11|0
1706601600000|2024-01-30 08:00:00|5.43|4.13|5.31|4.01|5.47|4.17|5.29|3.99|0
1706605200000|2024-01-30 09:00:00|5.32|4.02|5.51|4.21|5.57|4.27|5.3|4|0
1706608800000|2024-01-30 10:00:00|5.52|4.22|5.48|4.18|5.53|4.23|5.41|4.11|0
1706612400000|2024-01-30 11:00:00|5.5|4.2|5.37|4.07|5.57|4.27|5.37|4.07|0
1706616000000|2024-01-30 12:00:00|5.38|4.08|5.43|4.13|5.48|4.18|5.34|4.04|0
1706619600000|2024-01-30 13:00:00|5.42|4.12|5.4|4.1|5.6|4.3|5.39|4.09|0
1706623200000|2024-01-30 14:00:00|5.39|4.09|5.34|4.04|5.43|4.13|5.14|3.84|0
1706626800000|2024-01-30 15:00:00|5.38|4.08|5.32|4.02|5.57|4.27|5.28|3.98|0
1706630400000|2024-01-30 16:00:00|5.33|4.03|5.29|3.99|5.35|4.05|5.13|3.83|0
1706634000000|2024-01-30 17:00:00|5.28|3.98|5.31|4.01|5.64|4.34|5.25|3.95|0
1706637600000|2024-01-30 18:00:00|5.32|4.02|5.2|3.9|5.39|4.09|5.12|3.82|0
1706641200000|2024-01-30 19:00:00|5.19|3.89|5.01|3.71|5.27|3.97|4.98|3.68|0
1706644800000|2024-01-30 20:00:00|5|3.7|5.2|3.9|5.29|3.99|4.93|3.63|0
1706648400000|2024-01-30 21:00:00|5.24|3.94|5.61|4.01|5.64|4.25|5.15|3.75|0
1706652000000|2024-01-30 22:00:00|5.6|4|5.8|4.2|5.88|4.28|5.55|3.95|0
1706655600000|2024-01-30 23:00:00|5.76|4.16|5.71|4.11|5.81|4.21|5.6|4|0
1706659200000|2024-01-31 00:00:00|5.7|4.1|5.61|4.01|5.7|4.1|5.57|3.97|0
1706662800000|2024-01-31 01:00:00|5.6|4|5.46|4.16|5.65|4.17|5.39|3.82|0
1706666400000|2024-01-31 02:00:00|5.45|4.15|5.44|4.14|5.49|4.19|5.42|4.12|0
1706670000000|2024-01-31 03:00:00|5.43|4.13|5.43|4.13|5.45|4.15|5.4|4.1|0
1706673600000|2024-01-31 04:00:00|5.42|4.12|5.35|4.05|5.42|4.12|5.34|4.04|0
1706677200000|2024-01-31 05:00:00|5.36|4.06|5.39|4.09|5.4|4.1|5.34|4.04|0
1706680800000|2024-01-31 06:00:00|5.38|4.08|5.45|4.15|5.45|4.15|5.34|4.04|0
1706684400000|2024-01-31 07:00:00|5.46|4.16|5.26|3.96|5.47|4.17|5.24|3.94|0
1706688000000|2024-01-31 08:00:00|5.27|3.97|5.24|3.94|5.28|3.98|5.15|3.85|0
1706691600000|2024-01-31 09:00:00|5.23|3.93|5.49|4.19|5.56|4.26|5.23|3.93|0
1706695200000|2024-01-31 10:00:00|5.48|4.18|5.52|4.22|5.55|4.25|5.47|4.17|0
1706698800000|2024-01-31 11:00:00|5.53|4.23|5.29|3.99|5.56|4.26|5.27|3.97|0
1706702400000|2024-01-31 12:00:00|5.28|3.98|5.19|3.89|5.37|4.07|5.18|3.88|0
1706706000000|2024-01-31 13:00:00|5.2|3.9|4.74|3.44|5.4|4.1|4.71|3.41|0
1706709600000|2024-01-31 14:00:00|4.75|3.45|5.97|4.67|6.04|4.74|4.74|3.44|0
1706713200000|2024-01-31 15:00:00|5.98|4.68|6.88|5.58|7.01|5.71|5.88|4.58|0
1706716800000|2024-01-31 16:00:00|6.89|5.59|6.3|5|7.6|6.3|6.27|4.97|0
1706720400000|2024-01-31 17:00:00|6.29|4.99|6.38|5.08|6.79|5.49|5.97|4.67|0
1706724000000|2024-01-31 18:00:00|6.37|5.07|6.34|5.04|6.48|5.18|6.25|4.95|0
1706727600000|2024-01-31 19:00:00|6.35|5.05|6.52|5.22|6.97|5.67|5.69|4.39|0
1706731200000|2024-01-31 20:00:00|6.53|5.23|7.26|5.96|7.58|6.28|6.47|5.17|0
1706734800000|2024-01-31 21:00:00|7.28|5.98|7.34|5.74|7.45|6.14|7.04|5.72|0
1706738400000|2024-01-31 22:00:00|7.33|5.73|7.3|5.7|7.38|5.78|7.27|5.67|0
1706742000000|2024-01-31 23:00:00|7.19|5.59|7.11|5.51|7.3|5.7|7.09|5.49|0
1706745600000|2024-02-01 00:00:00|7.1|5.5|6.99|5.39|7.12|5.52|6.87|5.27|0
1706749200000|2024-02-01 01:00:00|6.98|5.38|6.71|5.41|7.24|5.64|6.7|5.29|0
1706752800000|2024-02-01 02:00:00|6.72|5.42|6.57|5.27|6.73|5.43|6.52|5.22|0
1706756400000|2024-02-01 03:00:00|6.56|5.26|6.62|5.32|6.74|5.44|6.55|5.25|0
1706760000000|2024-02-01 04:00:00|6.61|5.31|6.54|5.24|6.61|5.31|6.52|5.22|0
1706763600000|2024-02-01 05:00:00|6.55|5.25|6.7|5.4|6.7|5.4|6.55|5.25|0
1706767200000|2024-02-01 06:00:00|6.69|5.39|6.87|5.57|6.89|5.59|6.65|5.35|0
1706770800000|2024-02-01 07:00:00|6.86|5.56|6.46|5.16|6.89|5.59|6.44|5.14|0
1706774400000|2024-02-01 08:00:00|6.49|5.19|6.61|5.31|6.69|5.39|6.31|5.01|0
1706778000000|2024-02-01 09:00:00|6.6|5.3|6.57|5.27|6.7|5.4|6.53|5.23|0
1706781600000|2024-02-01 10:00:00|6.58|5.28|6.43|5.13|6.6|5.3|6.43|5.13|0
1706785200000|2024-02-01 11:00:00|6.44|5.14|6.4|5.1|6.51|5.21|6.4|5.1|0
1706788800000|2024-02-01 12:00:00|6.41|5.11|6.23|4.93|6.45|5.15|6.16|4.86|0
1706792400000|2024-02-01 13:00:00|6.26|4.96|6.51|5.21|6.75|5.45|6.23|4.93|0
1706796000000|2024-02-01 14:00:00|6.5|5.2|6.6|5.3|6.8|5.5|6.34|5.04|0
1706799600000|2024-02-01 15:00:00|6.57|5.27|6.98|5.68|6.98|5.68|6.22|4.92|0
1706803200000|2024-02-01 16:00:00|6.97|5.67|6.56|5.26|7.23|5.93|6.51|5.21|0
1706806800000|2024-02-01 17:00:00|6.55|5.25|6.35|5.05|6.9|5.6|5.99|4.69|0
1706810400000|2024-02-01 18:00:00|6.36|5.06|6.4|5.1|6.77|5.47|6.28|4.98|0
1706814000000|2024-02-01 19:00:00|6.37|5.07|5.7|4.4|6.41|5.11|5.69|4.39|0
1706817600000|2024-02-01 20:00:00|5.68|4.38|5.49|4.19|5.82|4.52|5.48|4.18|0
1706821200000|2024-02-01 21:00:00|5.51|4.21|5.2|3.6|5.57|4.27|4.97|3.37|0
1706824800000|2024-02-01 22:00:00|5.19|3.59|5.36|3.76|5.37|3.77|5.19|3.59|0
1706828400000|2024-02-01 23:00:00|5.4|3.8|5.36|3.76|5.47|3.87|5.28|3.68|0
1706832000000|2024-02-02 00:00:00|5.38|3.78|5.33|3.73|5.47|3.87|5.33|3.73|0
1706835600000|2024-02-02 01:00:00|5.32|3.72|4.79|3.49|6.43|4.83|4.23|2.63|0
1706839200000|2024-02-02 02:00:00|4.8|3.5|4.79|3.49|4.86|3.56|4.78|3.48|0
1706842800000|2024-02-02 03:00:00|4.78|3.48|4.84|3.54|4.85|3.55|4.78|3.48|0
1706846400000|2024-02-02 04:00:00|4.85|3.55|4.85|3.55|4.88|3.58|4.81|3.51|0
1706850000000|2024-02-02 05:00:00|4.86|3.56|4.82|3.52|4.87|3.57|4.78|3.48|0
1706853600000|2024-02-02 06:00:00|4.83|3.53|4.78|3.48|4.86|3.56|4.75|3.45|0
1706857200000|2024-02-02 07:00:00|4.79|3.49|4.85|3.55|4.86|3.56|4.79|3.49|0
1706860800000|2024-02-02 08:00:00|4.87|3.57|4.63|3.33|4.9|3.6|4.6|3.3|0
1706864400000|2024-02-02 09:00:00|4.62|3.32|4.69|3.39|4.77|3.47|4.57|3.27|0
1706868000000|2024-02-02 10:00:00|4.7|3.4|4.66|3.36|4.71|3.41|4.61|3.31|0
1706871600000|2024-02-02 11:00:00|4.67|3.37|4.67|3.37|4.7|3.4|4.57|3.27|0
1706875200000|2024-02-02 12:00:00|4.66|3.36|4.69|3.39|4.77|3.47|4.64|3.34|0
1706878800000|2024-02-02 13:00:00|4.68|3.38|5.23|3.93|5.43|4.13|4.62|3.32|0
1706882400000|2024-02-02 14:00:00|5.26|3.96|4.89|3.59|5.3|4|4.81|3.51|0
1706886000000|2024-02-02 15:00:00|4.85|3.55|4.78|3.48|5|3.7|4.49|3.19|0
1706889600000|2024-02-02 16:00:00|4.77|3.47|4.65|3.35|4.92|3.62|4.38|3.08|0
1706893200000|2024-02-02 17:00:00|4.66|3.36|4.52|3.22|5.08|3.78|4.25|2.95|0
1706896800000|2024-02-02 18:00:00|4.53|3.23|4.55|3.25|4.8|3.5|4.38|3.08|0
1706900400000|2024-02-02 19:00:00|4.53|3.23|4.39|3.09|4.74|3.44|4.38|3.08|0
1706904000000|2024-02-02 20:00:00|4.38|3.08|4.51|3.21|4.52|3.22|4.22|2.92|0
1706907600000|2024-02-02 21:00:00|4.52|3.22|4.53|2.93|4.72|3.42|4.35|2.93|0
1707094800000|2024-02-05 01:00:00|5.56|3.96|5.54|3.94|5.58|3.98|5.52|3.92|0
1707105600000|2024-02-05 04:00:00|5.36|4.06|5.31|4.01|5.37|4.07|5.31|4.01|0
1707109200000|2024-02-05 05:00:00|5.32|4.02|5.26|3.96|5.33|4.03|5.24|3.94|0
1707112800000|2024-02-05 06:00:00|5.25|3.95|5.2|3.9|5.26|3.96|5.18|3.88|0
1707116400000|2024-02-05 07:00:00|5.19|3.89|5.24|3.94|5.24|3.94|5.13|3.83|0
1707120000000|2024-02-05 08:00:00|5.25|3.95|5.29|3.99|5.33|4.03|5.1|3.8|0
1707123600000|2024-02-05 09:00:00|5.3|4|5.19|3.89|5.44|4.14|5.12|3.82|0
1707127200000|2024-02-05 10:00:00|5.18|3.88|5|3.7|5.18|3.88|4.96|3.66|0
1707130800000|2024-02-05 11:00:00|5.01|3.71|5.04|3.74|5.05|3.75|4.98|3.68|0
1707134400000|2024-02-05 12:00:00|5.05|3.75|4.94|3.64|5.16|3.86|4.91|3.61|0
1707138000000|2024-02-05 13:00:00|4.95|3.65|4.96|3.66|5.19|3.89|4.92|3.62|0
1707141600000|2024-02-05 14:00:00|4.95|3.65|4.82|3.52|5.07|3.77|4.75|3.45|0
1707145200000|2024-02-05 15:00:00|4.87|3.57|5.26|3.96|5.43|4.13|4.87|3.57|0
1707148800000|2024-02-05 16:00:00|5.27|3.97|4.86|3.56|5.3|4|4.84|3.54|0
1707152400000|2024-02-05 17:00:00|4.85|3.55|4.57|3.27|5.01|3.71|4.48|3.18|0
1707156000000|2024-02-05 18:00:00|4.56|3.26|4.53|3.23|4.68|3.38|4.45|3.15|0
1707159600000|2024-02-05 19:00:00|4.54|3.24|4.31|3.01|4.6|3.3|4.27|2.97|0
1707163200000|2024-02-05 20:00:00|4.32|3.02|4.53|3.23|4.65|3.35|4.29|2.99|0
1707166800000|2024-02-05 21:00:00|4.54|3.24|4.5|2.9|4.74|3.38|4.41|2.81|0
1707170400000|2024-02-05 22:00:00|4.49|2.89|4.49|2.89|4.51|2.91|4.49|2.89|0
1707174000000|2024-02-05 23:00:00|4.47|2.87|4.52|2.92|4.53|2.93|4.44|2.84|0
1707177600000|2024-02-06 00:00:00|4.53|2.93|4.44|2.84|4.53|2.93|4.42|2.82|0
1707181200000|2024-02-06 01:00:00|4.43|2.83|4.3|3|4.44|3.1|4.21|2.78|0
1707184800000|2024-02-06 02:00:00|4.31|3.01|4.27|2.97|4.32|3.02|4.24|2.94|0
1707188400000|2024-02-06 03:00:00|4.26|2.96|4.25|2.95|4.27|2.97|4.2|2.9|0
1707192000000|2024-02-06 04:00:00|4.26|2.96|4.19|2.89|4.26|2.96|4.18|2.88|0
1707195600000|2024-02-06 05:00:00|4.18|2.88|4.21|2.91|4.22|2.92|4.16|2.86|0
1707199200000|2024-02-06 06:00:00|4.22|2.92|4.2|2.9|4.24|2.94|4.19|2.89|0
1707202800000|2024-02-06 07:00:00|4.19|2.89|4.09|2.79|4.19|2.89|4.05|2.75|0
1707206400000|2024-02-06 08:00:00|4.08|2.78|4.29|2.99|4.29|2.99|4.06|2.76|0
1707210000000|2024-02-06 09:00:00|4.3|3|4.32|3.02|4.34|3.04|4.21|2.91|0
1707213600000|2024-02-06 10:00:00|4.33|3.03|4.33|3.03|4.43|3.13|4.32|3.02|0
1707217200000|2024-02-06 11:00:00|4.34|3.04|4.36|3.06|4.45|3.15|4.32|3.02|0
1707220800000|2024-02-06 12:00:00|4.37|3.07|4.01|2.71|4.45|3.15|4.01|2.71|0
1707224400000|2024-02-06 13:00:00|4.02|2.72|4.02|2.72|4.11|2.81|3.91|2.61|0
1707228000000|2024-02-06 14:00:00|4.01|2.71|4.19|2.89|4.19|2.89|3.81|2.51|0
1707231600000|2024-02-06 15:00:00|4.2|2.9|4.14|2.84|4.27|2.97|3.92|2.62|0
1707235200000|2024-02-06 16:00:00|4.16|2.86|4.29|2.99|4.31|3.01|4|2.7|0
1707238800000|2024-02-06 17:00:00|4.28|2.98|4.14|2.84|4.34|3.04|4.05|2.75|0
1707242400000|2024-02-06 18:00:00|4.15|2.85|3.71|2.41|4.16|2.86|3.71|2.41|0
1707246000000|2024-02-06 19:00:00|3.72|2.42|3.77|2.47|4.04|2.74|3.7|2.4|0
1707249600000|2024-02-06 20:00:00|3.76|2.46|3.69|2.39|3.87|2.57|3.63|2.33|0
1707253200000|2024-02-06 21:00:00|3.7|2.4|3.8|2.2|3.95|2.5|3.66|2.19|0
1707256800000|2024-02-06 22:00:00|3.79|2.19|3.79|2.19|3.79|2.19|3.77|2.17|0
1707260400000|2024-02-06 23:00:00|3.8|2.2|3.76|2.16|3.8|2.2|3.72|2.12|0
1707264000000|2024-02-07 00:00:00|3.75|2.15|3.74|2.14|3.78|2.18|3.73|2.13|0
1707267600000|2024-02-07 01:00:00|3.73|2.13|3.48|2.18|3.73|2.19|3.39|2|0
1707271200000|2024-02-07 02:00:00|3.49|2.19|3.45|2.15|3.49|2.19|3.45|2.15|0
1707274800000|2024-02-07 03:00:00|3.44|2.14|3.52|2.22|3.52|2.22|3.43|2.13|0
1707278400000|2024-02-07 04:00:00|3.53|2.23|3.52|2.22|3.54|2.24|3.51|2.21|0
1707282000000|2024-02-07 05:00:00|3.51|2.21|3.5|2.2|3.54|2.24|3.5|2.2|0
1707285600000|2024-02-07 06:00:00|3.51|2.21|3.51|2.21|3.58|2.28|3.5|2.2|0
1707289200000|2024-02-07 07:00:00|3.52|2.22|3.54|2.24|3.57|2.27|3.49|2.19|0
1707292800000|2024-02-07 08:00:00|3.55|2.25|3.57|2.27|3.64|2.34|3.52|2.22|0
1707296400000|2024-02-07 09:00:00|3.58|2.28|3.54|2.24|3.61|2.31|3.53|2.23|0
1707300000000|2024-02-07 10:00:00|3.53|2.23|3.61|2.31|3.64|2.34|3.53|2.23|0
1707303600000|2024-02-07 11:00:00|3.62|2.32|3.62|2.32|3.66|2.36|3.54|2.24|0
1707307200000|2024-02-07 12:00:00|3.61|2.31|3.44|2.14|3.68|2.38|3.43|2.13|0
1707310800000|2024-02-07 13:00:00|3.45|2.15|3.47|2.17|3.69|2.39|3.32|2.02|0
1707314400000|2024-02-07 14:00:00|3.46|2.16|3.4|2.1|3.49|2.19|3.29|1.99|0
1707318000000|2024-02-07 15:00:00|3.39|2.09|3.36|2.06|3.49|2.19|3.13|1.83|0
1707321600000|2024-02-07 16:00:00|3.37|2.07|3.15|1.85|3.44|2.14|3.11|1.81|0
1707325200000|2024-02-07 17:00:00|3.14|1.84|3.17|1.87|3.29|1.99|3.11|1.81|0
1707328800000|2024-02-07 18:00:00|3.15|1.85|3.06|1.76|3.23|1.93|3|1.7|0
1707332400000|2024-02-07 19:00:00|3.05|1.75|3.02|1.72|3.19|1.89|3.02|1.72|0
1707336000000|2024-02-07 20:00:00|3.03|1.73|3.05|1.75|3.12|1.82|2.99|1.69|0
1707339600000|2024-02-07 21:00:00|3.07|1.77|3.19|1.59|3.23|1.8|3.05|1.58|0
1707343200000|2024-02-07 22:00:00|3.18|1.58|3.25|1.65|3.26|1.66|3.18|1.58|0
1707346800000|2024-02-07 23:00:00|3.24|1.64|3.27|1.67|3.31|1.71|3.24|1.64|0
1707350400000|2024-02-08 00:00:00|3.28|1.68|3.28|1.68|3.29|1.69|3.26|1.66|0
1707354000000|2024-02-08 01:00:00|3.27|1.67|3.11|1.81|3.29|1.87|3.05|1.67|0
1707357600000|2024-02-08 02:00:00|3.1|1.8|3.13|1.83|3.14|1.84|3.09|1.79|0
1707361200000|2024-02-08 03:00:00|3.12|1.82|3.13|1.83|3.13|1.83|3.12|1.82|0
1707364800000|2024-02-08 04:00:00|3.12|1.82|3.1|1.8|3.12|1.82|3.1|1.8|0
1707368400000|2024-02-08 05:00:00|3.11|1.81|3.1|1.8|3.11|1.81|3.08|1.78|0
1707372000000|2024-02-08 06:00:00|3.09|1.79|3.06|1.76|3.11|1.81|3.05|1.75|0
1707375600000|2024-02-08 07:00:00|3.07|1.77|3.07|1.77|3.09|1.79|3.04|1.74|0
1707379200000|2024-02-08 08:00:00|3.06|1.76|3.1|1.8|3.12|1.82|3.04|1.74|0
1707382800000|2024-02-08 09:00:00|3.09|1.79|3.15|1.85|3.15|1.85|3.07|1.77|0
1707386400000|2024-02-08 10:00:00|3.14|1.84|3.17|1.87|3.19|1.89|3.14|1.84|0
1707390000000|2024-02-08 11:00:00|3.16|1.86|3.21|1.91|3.28|1.98|3.16|1.86|0
1707393600000|2024-02-08 12:00:00|3.22|1.92|3.22|1.92|3.23|1.93|3.17|1.87|0
1707397200000|2024-02-08 13:00:00|3.21|1.91|3.13|1.83|3.24|1.94|3.11|1.81|0
1707400800000|2024-02-08 14:00:00|3.14|1.84|3.09|1.79|3.16|1.86|3.05|1.75|0
1707404400000|2024-02-08 15:00:00|3.08|1.78|3.06|1.76|3.2|1.9|3.05|1.75|0
1707408000000|2024-02-08 16:00:00|3.05|1.75|3.11|1.81|3.2|1.9|3.05|1.75|0
1707411600000|2024-02-08 17:00:00|3.1|1.8|3.14|1.84|3.17|1.87|3.05|1.75|0
1707415200000|2024-02-08 18:00:00|3.13|1.83|3.04|1.74|3.15|1.85|3.01|1.71|0
1707418800000|2024-02-08 19:00:00|3.03|1.73|2.94|1.64|3.12|1.82|2.94|1.64|0
1707422400000|2024-02-08 20:00:00|2.95|1.65|2.89|1.59|2.99|1.69|2.86|1.56|0
1707426000000|2024-02-08 21:00:00|2.91|1.61|3.08|1.48|3.08|1.65|2.91|1.45|0
1707429600000|2024-02-08 22:00:00|3.07|1.47|3.07|1.47|3.08|1.48|3.06|1.46|0
1707433200000|2024-02-08 23:00:00|3.08|1.48|3.05|1.45|3.09|1.49|3.04|1.44|0
1707436800000|2024-02-09 00:00:00|3.04|1.44|3.08|1.48|3.08|1.48|3.02|1.42|0
1707440400000|2024-02-09 01:00:00|3.07|1.47|2.94|1.64|3.07|1.65|2.85|1.44|0
1707444000000|2024-02-09 02:00:00|2.93|1.63|2.92|1.62|2.95|1.65|2.91|1.61|0
1707447600000|2024-02-09 03:00:00|2.91|1.61|2.88|1.58|2.91|1.61|2.88|1.58|0
1707451200000|2024-02-09 04:00:00|2.87|1.57|2.89|1.59|2.89|1.59|2.87|1.57|0
1707454800000|2024-02-09 05:00:00|2.88|1.58|2.9|1.6|2.9|1.6|2.87|1.57|0
1707458400000|2024-02-09 06:00:00|2.89|1.59|2.89|1.59|2.9|1.6|2.88|1.58|0
1707462000000|2024-02-09 07:00:00|2.88|1.58|2.82|1.52|2.89|1.59|2.82|1.52|0
1707465600000|2024-02-09 08:00:00|2.83|1.53|2.75|1.45|2.83|1.53|2.74|1.44|0
1707469200000|2024-02-09 09:00:00|2.76|1.46|2.76|1.46|2.82|1.52|2.75|1.45|0
1707472800000|2024-02-09 10:00:00|2.77|1.47|2.72|1.42|2.77|1.47|2.71|1.41|0
1707476400000|2024-02-09 11:00:00|2.73|1.43|2.7|1.4|2.75|1.45|2.69|1.39|0
1707480000000|2024-02-09 12:00:00|2.69|1.39|2.73|1.43|2.74|1.44|2.66|1.36|0
1707483600000|2024-02-09 13:00:00|2.72|1.42|2.84|1.54|2.85|1.55|2.53|1.23|0
1707487200000|2024-02-09 14:00:00|2.85|1.55|2.81|1.51|3.05|1.75|2.81|1.51|0
1707490800000|2024-02-09 15:00:00|2.8|1.5|2.74|1.44|2.87|1.57|2.73|1.43|0
1707494400000|2024-02-09 16:00:00|2.73|1.43|2.78|1.48|2.82|1.52|2.7|1.4|0
1707498000000|2024-02-09 17:00:00|2.77|1.47|2.59|1.29|2.81|1.51|2.59|1.29|0
1707501600000|2024-02-09 18:00:00|2.58|1.28|2.67|1.37|2.7|1.4|2.52|1.22|0
1707505200000|2024-02-09 19:00:00|2.66|1.36|2.7|1.4|2.71|1.41|2.57|1.27|0
1707508800000|2024-02-09 20:00:00|2.71|1.41|2.71|1.41|2.78|1.48|2.68|1.38|0
1707512400000|2024-02-09 21:00:00|2.72|1.42|2.87|1.27|2.87|1.43|2.7|1.27|0
1707699600000|2024-02-12 01:00:00|2.52|1.22|2.52|1.22|2.53|1.23|2.51|1.21|0
1707703200000|2024-02-12 02:00:00|2.53|1.23|2.52|1.22|2.54|1.24|2.52|1.22|0
1707706800000|2024-02-12 03:00:00|2.51|1.21|2.51|1.21|2.52|1.22|2.51|1.21|0
1707710400000|2024-02-12 04:00:00|2.5|1.2|2.52|1.22|2.53|1.23|2.49|1.19|0
1707714000000|2024-02-12 05:00:00|2.53|1.23|2.54|1.24|2.55|1.25|2.51|1.21|0
1707717600000|2024-02-12 06:00:00|2.55|1.25|2.58|1.28|2.59|1.29|2.52|1.22|0
1707721200000|2024-02-12 07:00:00|2.59|1.29|2.56|1.26|2.59|1.29|2.53|1.23|0
1707724800000|2024-02-12 08:00:00|2.55|1.25|2.57|1.27|2.57|1.27|2.53|1.23|0
1707728400000|2024-02-12 09:00:00|2.56|1.26|2.53|1.23|2.57|1.27|2.51|1.21|0
1707732000000|2024-02-12 10:00:00|2.52|1.22|2.51|1.21|2.54|1.24|2.5|1.2|0
1707735600000|2024-02-12 11:00:00|2.52|1.22|2.5|1.2|2.52|1.22|2.48|1.18|0
1707739200000|2024-02-12 12:00:00|2.49|1.19|2.49|1.19|2.51|1.21|2.48|1.18|0
1707742800000|2024-02-12 13:00:00|2.5|1.2|2.42|1.12|2.51|1.21|2.38|1.08|0
1707746400000|2024-02-12 14:00:00|2.41|1.11|2.41|1.11|2.44|1.14|2.36|1.06|0
1707750000000|2024-02-12 15:00:00|2.42|1.12|2.42|1.12|2.51|1.21|2.4|1.1|0
1707753600000|2024-02-12 16:00:00|2.41|1.11|2.44|1.14|2.51|1.21|2.33|1.03|0
1707757200000|2024-02-12 17:00:00|2.45|1.15|2.45|1.15|2.52|1.22|2.42|1.12|0
1707760800000|2024-02-12 18:00:00|2.44|1.14|2.42|1.12|2.63|1.33|2.4|1.1|0
1707764400000|2024-02-12 19:00:00|2.43|1.13|2.56|1.26|2.66|1.36|2.41|1.11|0
1707768000000|2024-02-12 20:00:00|2.55|1.25|2.45|1.15|2.56|1.26|2.4|1.1|0
1707771600000|2024-02-12 21:00:00|2.46|1.16|2.67|1.07|2.73|1.27|2.45|1.07|0
1707775200000|2024-02-12 22:00:00|2.68|1.08|2.68|1.08|2.68|1.08|2.67|1.07|0
1707778800000|2024-02-12 23:00:00|2.67|1.07|2.66|1.06|2.71|1.11|2.64|1.04|0
1707782400000|2024-02-13 00:00:00|2.65|1.05|2.68|1.08|2.71|1.11|2.65|1.05|0
1707786000000|2024-02-13 01:00:00|2.69|1.09|2.79|1.49|2.89|1.59|2.52|1.07|0
1707789600000|2024-02-13 02:00:00|2.78|1.48|2.75|1.45|2.8|1.5|2.75|1.45|0
1707793200000|2024-02-13 03:00:00|2.76|1.46|2.78|1.48|2.78|1.48|2.75|1.45|0
1707796800000|2024-02-13 04:00:00|2.77|1.47|2.77|1.47|2.78|1.48|2.76|1.46|0
1707800400000|2024-02-13 05:00:00|2.76|1.46|2.74|1.44|2.77|1.47|2.72|1.42|0
1707804000000|2024-02-13 06:00:00|2.73|1.43|2.76|1.46|2.77|1.47|2.67|1.37|0
1707807600000|2024-02-13 07:00:00|2.75|1.45|2.96|1.66|3|1.7|2.75|1.45|0
1707811200000|2024-02-13 08:00:00|2.95|1.65|3.17|1.87|3.19|1.89|2.95|1.65|0
1707814800000|2024-02-13 09:00:00|3.16|1.86|3.07|1.77|3.19|1.89|3.07|1.77|0
1707818400000|2024-02-13 10:00:00|3.06|1.76|3.1|1.8|3.14|1.84|3.05|1.75|0
1707822000000|2024-02-13 11:00:00|3.09|1.79|3.11|1.81|3.12|1.82|3.05|1.75|0
1707825600000|2024-02-13 12:00:00|3.1|1.8|3.09|1.79|3.17|1.87|3.07|1.77|0
1707829200000|2024-02-13 13:00:00|3.1|1.8|3.54|2.24|3.88|2.58|3.06|1.76|0
1707832800000|2024-02-13 14:00:00|3.56|2.26|3.8|2.5|3.81|2.51|3.44|2.14|0
1707836400000|2024-02-13 15:00:00|3.81|2.51|3.92|2.62|3.93|2.63|3.58|2.28|0
1707840000000|2024-02-13 16:00:00|3.91|2.61|3.73|2.43|3.91|2.61|3.59|2.29|0
1707843600000|2024-02-13 17:00:00|3.74|2.44|3.7|2.4|3.79|2.49|3.53|2.23|0
1707847200000|2024-02-13 18:00:00|3.71|2.41|3.92|2.62|3.96|2.66|3.66|2.36|0
1707850800000|2024-02-13 19:00:00|3.93|2.63|4.61|3.31|4.68|3.38|3.83|2.53|0
1707854400000|2024-02-13 20:00:00|4.6|3.3|4.29|2.99|5.7|4.4|4.29|2.99|0
1707858000000|2024-02-13 21:00:00|4.27|2.97|4.32|2.72|4.48|3.07|4.26|2.71|0
1707861600000|2024-02-13 22:00:00|4.33|2.73|4.26|2.66|4.33|2.73|4.24|2.64|0
1707865200000|2024-02-13 23:00:00|4.27|2.67|4.31|2.71|4.38|2.78|4.27|2.67|0
1707868800000|2024-02-14 00:00:00|4.32|2.72|4.3|2.7|4.38|2.78|4.28|2.68|0
1707872400000|2024-02-14 01:00:00|4.31|2.71|4.16|2.86|4.32|2.93|4.14|2.69|0
1707876000000|2024-02-14 02:00:00|4.15|2.85|4.17|2.87|4.19|2.89|4.11|2.81|0
1707879600000|2024-02-14 03:00:00|4.16|2.86|4.16|2.86|4.18|2.88|4.14|2.84|0
1707883200000|2024-02-14 04:00:00|4.17|2.87|4.11|2.81|4.17|2.87|4.1|2.8|0
1707886800000|2024-02-14 05:00:00|4.12|2.82|4.08|2.78|4.12|2.82|4.05|2.75|0
1707890400000|2024-02-14 06:00:00|4.07|2.77|4|2.7|4.07|2.77|4|2.7|0
1707894000000|2024-02-14 07:00:00|3.98|2.68|3.89|2.59|4.01|2.71|3.87|2.57|0
1707897600000|2024-02-14 08:00:00|3.9|2.6|3.81|2.51|3.9|2.6|3.75|2.45|0
1707901200000|2024-02-14 09:00:00|3.82|2.52|3.58|2.28|3.83|2.53|3.57|2.27|0
1707904800000|2024-02-14 10:00:00|3.57|2.27|3.61|2.31|3.67|2.37|3.57|2.27|0
1707908400000|2024-02-14 11:00:00|3.6|2.3|3.38|2.08|3.82|2.52|3.38|2.08|0
1707912000000|2024-02-14 12:00:00|3.39|2.09|3.38|2.08|3.41|2.11|3.3|2|0
1707915600000|2024-02-14 13:00:00|3.39|2.09|3.41|2.11|3.44|2.14|3.26|1.96|0
1707919200000|2024-02-14 14:00:00|3.4|2.1|3.14|1.84|3.45|2.15|3.07|1.77|0
1707922800000|2024-02-14 15:00:00|3.11|1.81|3.27|1.97|3.27|1.97|2.85|1.55|0
1707926400000|2024-02-14 16:00:00|3.3|2|3.27|1.97|3.41|2.11|3.05|1.75|0
1707930000000|2024-02-14 17:00:00|3.28|1.98|3.56|2.26|3.88|2.58|3.16|1.86|0
1707933600000|2024-02-14 18:00:00|3.55|2.25|3.48|2.18|3.7|2.4|3.37|2.07|0
1707937200000|2024-02-14 19:00:00|3.49|2.19|3.41|2.11|3.71|2.41|3.35|2.05|0
1707940800000|2024-02-14 20:00:00|3.39|2.09|3.15|1.85|3.42|2.12|3.12|1.82|0
1707944400000|2024-02-14 21:00:00|3.2|1.9|3.31|1.71|3.31|1.93|3.13|1.63|0
1707948000000|2024-02-14 22:00:00|3.3|1.7|3.28|1.68|3.31|1.71|3.28|1.68|0
1707951600000|2024-02-14 23:00:00|3.3|1.7|3.27|1.67|3.31|1.71|3.26|1.66|0
1707955200000|2024-02-15 00:00:00|3.28|1.68|3.3|1.7|3.31|1.71|3.27|1.67|0
1707958800000|2024-02-15 01:00:00|3.31|1.71|3.2|1.9|3.35|1.93|3.18|1.71|0
1707962400000|2024-02-15 02:00:00|3.19|1.89|3.11|1.81|3.21|1.91|3.11|1.81|0
1707966000000|2024-02-15 03:00:00|3.1|1.8|3.09|1.79|3.11|1.81|3.08|1.78|0
1707969600000|2024-02-15 04:00:00|3.1|1.8|3.13|1.83|3.15|1.85|3.07|1.77|0
1707973200000|2024-02-15 05:00:00|3.12|1.82|3.11|1.81|3.14|1.84|3.1|1.8|0
1707976800000|2024-02-15 06:00:00|3.12|1.82|3.02|1.72|3.14|1.84|3.01|1.71|0
1707980400000|2024-02-15 07:00:00|3.03|1.73|2.99|1.69|3.04|1.74|2.95|1.65|0
1707984000000|2024-02-15 08:00:00|2.98|1.68|3.04|1.74|3.08|1.78|2.91|1.61|0
1707987600000|2024-02-15 09:00:00|3.05|1.75|3.09|1.79|3.12|1.82|3.04|1.74|0
1707991200000|2024-02-15 10:00:00|3.08|1.78|3.1|1.8|3.13|1.83|3.06|1.76|0
1707994800000|2024-02-15 11:00:00|3.09|1.79|3.03|1.73|3.11|1.81|3.02|1.72|0
1707998400000|2024-02-15 12:00:00|3.02|1.72|2.99|1.69|3.04|1.74|2.97|1.67|0
1708002000000|2024-02-15 13:00:00|3|1.7|2.95|1.65|3.06|1.76|2.89|1.59|0
1708005600000|2024-02-15 14:00:00|2.96|1.66|3.03|1.73|3.05|1.75|2.87|1.57|0
1708009200000|2024-02-15 15:00:00|3.01|1.71|2.95|1.65|3.1|1.8|2.82|1.52|0
1708012800000|2024-02-15 16:00:00|2.94|1.64|3.02|1.72|3.11|1.81|2.92|1.62|0
1708016400000|2024-02-15 17:00:00|3.01|1.71|2.92|1.62|3.04|1.74|2.84|1.54|0
1708020000000|2024-02-15 18:00:00|2.93|1.63|2.82|1.52|2.97|1.67|2.62|1.32|0
1708023600000|2024-02-15 19:00:00|2.81|1.51|2.74|1.44|2.88|1.58|2.69|1.39|0
1708027200000|2024-02-15 20:00:00|2.73|1.43|2.61|1.31|2.81|1.51|2.61|1.31|0
1708030800000|2024-02-15 21:00:00|2.62|1.32|2.7|1.1|2.74|1.33|2.56|1.08|0
1708034400000|2024-02-15 22:00:00|2.71|1.11|2.71|1.11|2.72|1.12|2.7|1.1|0
1708038000000|2024-02-15 23:00:00|2.7|1.1|2.71|1.11|2.72|1.12|2.7|1.1|0
1708041600000|2024-02-16 00:00:00|2.72|1.12|2.78|1.18|2.79|1.19|2.71|1.11|0
1708045200000|2024-02-16 01:00:00|2.77|1.17|2.66|1.36|2.8|1.42|2.62|1.17|0
1708048800000|2024-02-16 02:00:00|2.67|1.37|2.62|1.32|2.68|1.38|2.62|1.32|0
1708052400000|2024-02-16 03:00:00|2.63|1.33|2.61|1.31|2.63|1.33|2.61|1.31|0
1708056000000|2024-02-16 04:00:00|2.62|1.32|2.61|1.31|2.62|1.32|2.59|1.29|0
1708059600000|2024-02-16 05:00:00|2.6|1.3|2.62|1.32|2.62|1.32|2.59|1.29|0
1708063200000|2024-02-16 06:00:00|2.61|1.31|2.56|1.26|2.62|1.32|2.56|1.26|0
1708066800000|2024-02-16 07:00:00|2.57|1.27|2.55|1.25|2.57|1.27|2.52|1.22|0
1708070400000|2024-02-16 08:00:00|2.54|1.24|2.46|1.16|2.54|1.24|2.45|1.15|0
1708074000000|2024-02-16 09:00:00|2.45|1.15|2.48|1.18|2.55|1.25|2.41|1.11|0
1708077600000|2024-02-16 10:00:00|2.47|1.17|2.43|1.13|2.48|1.18|2.41|1.11|0
1708081200000|2024-02-16 11:00:00|2.44|1.14|2.42|1.12|2.44|1.14|2.4|1.1|0
1708084800000|2024-02-16 12:00:00|2.43|1.13|2.47|1.17|2.47|1.17|2.42|1.12|0
1708088400000|2024-02-16 13:00:00|2.46|1.16|2.53|1.23|2.7|1.4|2.46|1.16|0
1708092000000|2024-02-16 14:00:00|2.52|1.22|2.71|1.41|2.76|1.46|2.48|1.18|0
1708095600000|2024-02-16 15:00:00|2.77|1.47|2.48|1.18|2.83|1.53|2.45|1.15|0
1708099200000|2024-02-16 16:00:00|2.47|1.17|2.46|1.26|2.55|1.3|2.21|0.98|0
1708102800000|2024-02-16 17:00:00|2.47|1.27|2.61|1.41|2.64|1.44|2.45|1.25|0
1708106400000|2024-02-16 18:00:00|2.62|1.42|2.51|1.31|2.74|1.54|2.51|1.31|0
1708110000000|2024-02-16 19:00:00|2.5|1.3|2.61|1.41|2.85|1.65|2.45|1.25|0
1708113600000|2024-02-16 20:00:00|2.62|1.42|2.71|1.51|2.85|1.65|2.52|1.32|0
1708117200000|2024-02-16 21:00:00|2.7|1.5|2.93|1.33|2.93|1.54|2.69|1.32|0
1708304400000|2024-02-19 01:00:00|2.66|1.46|2.71|1.51|2.77|1.57|2.65|1.45|0
1708308000000|2024-02-19 02:00:00|2.72|1.52|2.7|1.5|2.73|1.53|2.69|1.49|0
1708311600000|2024-02-19 03:00:00|2.69|1.49|2.69|1.49|2.71|1.51|2.68|1.48|0
1708315200000|2024-02-19 04:00:00|2.7|1.5|2.66|1.46|2.7|1.5|2.65|1.45|0
1708318800000|2024-02-19 05:00:00|2.65|1.45|2.63|1.43|2.67|1.47|2.63|1.43|0
1708322400000|2024-02-19 06:00:00|2.64|1.44|2.6|1.4|2.64|1.44|2.6|1.4|0
1708326000000|2024-02-19 07:00:00|2.61|1.41|2.66|1.46|2.68|1.48|2.61|1.41|0
1708329600000|2024-02-19 08:00:00|2.65|1.45|2.62|1.42|2.7|1.5|2.6|1.4|0
1708333200000|2024-02-19 09:00:00|2.61|1.41|2.58|1.38|2.62|1.42|2.57|1.37|0
1708336800000|2024-02-19 10:00:00|2.57|1.37|2.59|1.39|2.61|1.41|2.56|1.36|0
1708340400000|2024-02-19 11:00:00|2.58|1.38|2.6|1.4|2.62|1.42|2.56|1.36|0
1708344000000|2024-02-19 12:00:00|2.61|1.41|2.57|1.37|2.61|1.41|2.57|1.37|0
1708347600000|2024-02-19 13:00:00|2.58|1.38|2.54|1.34|2.6|1.4|2.53|1.33|0
1708351200000|2024-02-19 14:00:00|2.53|1.33|2.49|1.29|2.55|1.35|2.48|1.28|0
1708354800000|2024-02-19 15:00:00|2.5|1.3|2.52|1.32|2.52|1.32|2.44|1.24|0
1708358400000|2024-02-19 16:00:00|2.51|1.31|2.49|1.29|2.52|1.32|2.48|1.28|0
1708362000000|2024-02-19 17:00:00|2.48|1.28|2.48|1.28|2.5|1.3|2.46|1.26|0
1708365600000|2024-02-19 18:00:00|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1708369200000|2024-02-19 19:00:00|2.46|1.26|2.45|1.25|2.46|1.26|2.45|1.25|0
1708372800000|2024-02-19 20:00:00|2.44|1.24|2.44|1.24|2.45|1.25|2.42|1.22|0
1708376400000|2024-02-19 21:00:00|2.43|1.23|2.63|1.03|2.63|1.23|2.43|1.02|0
1708380000000|2024-02-19 22:00:00|2.62|1.02|2.62|1.02|2.62|1.02|2.62|1.02|0
1708383600000|2024-02-19 23:00:00|2.63|1.03|2.74|1.14|2.77|1.17|2.63|1.03|0
1708387200000|2024-02-20 00:00:00|2.75|1.15|2.74|1.14|2.79|1.19|2.74|1.14|0
1708390800000|2024-02-20 01:00:00|2.75|1.15|2.68|1.48|2.75|1.48|2.4|1.14|0
1708394400000|2024-02-20 02:00:00|2.69|1.49|2.64|1.44|2.7|1.5|2.63|1.43|0
1708398000000|2024-02-20 03:00:00|2.63|1.43|2.63|1.43|2.66|1.46|2.63|1.43|0
1708401600000|2024-02-20 04:00:00|2.62|1.42|2.61|1.41|2.63|1.43|2.58|1.38|0
1708405200000|2024-02-20 05:00:00|2.6|1.4|2.59|1.39|2.64|1.44|2.59|1.39|0
1708408800000|2024-02-20 06:00:00|2.58|1.38|2.63|1.43|2.73|1.53|2.52|1.32|0
1708412400000|2024-02-20 07:00:00|2.62|1.42|2.63|1.43|2.67|1.47|2.61|1.41|0
1708416000000|2024-02-20 08:00:00|2.64|1.44|2.61|1.41|2.73|1.53|2.6|1.4|0
1708419600000|2024-02-20 09:00:00|2.6|1.4|2.68|1.48|2.69|1.49|2.54|1.34|0
1708423200000|2024-02-20 10:00:00|2.69|1.49|2.67|1.47|2.78|1.58|2.63|1.43|0
1708426800000|2024-02-20 11:00:00|2.66|1.46|2.54|1.34|2.74|1.54|2.54|1.34|0
1708430400000|2024-02-20 12:00:00|2.53|1.33|2.54|1.34|2.59|1.39|2.49|1.29|0
1708434000000|2024-02-20 13:00:00|2.53|1.33|2.54|1.34|2.59|1.39|2.48|1.28|0
1708437600000|2024-02-20 14:00:00|2.53|1.33|2.72|1.52|2.83|1.63|2.51|1.31|0
1708441200000|2024-02-20 15:00:00|2.73|1.53|2.61|1.41|2.93|1.73|2.61|1.41|0
1708444800000|2024-02-20 16:00:00|2.6|1.4|2.79|1.59|2.79|1.59|2.58|1.38|0
1708448400000|2024-02-20 17:00:00|2.81|1.61|2.82|1.62|2.98|1.78|2.79|1.59|0
1708452000000|2024-02-20 18:00:00|2.81|1.61|2.74|1.54|2.92|1.72|2.73|1.53|0
1708455600000|2024-02-20 19:00:00|2.73|1.53|2.45|1.25|2.8|1.6|2.43|1.23|0
1708459200000|2024-02-20 20:00:00|2.44|1.24|2.52|1.32|2.77|1.57|2.42|1.22|0
1708462800000|2024-02-20 21:00:00|2.51|1.31|2.74|1.14|2.8|1.4|2.51|1.11|0
1708466400000|2024-02-20 22:00:00|2.73|1.13|2.74|1.14|2.77|1.17|2.73|1.13|0
1708470000000|2024-02-20 23:00:00|2.73|1.13|2.74|1.14|2.77|1.17|2.68|1.08|0
1708473600000|2024-02-21 00:00:00|2.73|1.13|2.77|1.17|2.78|1.18|2.7|1.1|0
1708477200000|2024-02-21 01:00:00|2.78|1.18|2.66|1.46|2.82|1.56|2.61|1.18|0
1708480800000|2024-02-21 02:00:00|2.67|1.47|2.67|1.47|2.7|1.5|2.65|1.45|0
1708484400000|2024-02-21 03:00:00|2.68|1.48|2.64|1.44|2.69|1.49|2.63|1.43|0
1708488000000|2024-02-21 04:00:00|2.63|1.43|2.63|1.43|2.64|1.44|2.62|1.42|0
1708491600000|2024-02-21 05:00:00|2.62|1.42|2.6|1.4|2.64|1.44|2.59|1.39|0
1708495200000|2024-02-21 06:00:00|2.59|1.39|2.53|1.33|2.6|1.4|2.53|1.33|0
1708498800000|2024-02-21 07:00:00|2.54|1.34|2.56|1.36|2.57|1.37|2.52|1.32|0
1708502400000|2024-02-21 08:00:00|2.55|1.35|2.7|1.5|2.7|1.5|2.55|1.35|0
1708506000000|2024-02-21 09:00:00|2.69|1.49|2.63|1.43|2.7|1.5|2.61|1.41|0
1708509600000|2024-02-21 10:00:00|2.64|1.44|2.58|1.38|2.64|1.44|2.56|1.36|0
1708513200000|2024-02-21 11:00:00|2.57|1.37|2.62|1.42|2.64|1.44|2.57|1.37|0
1708516800000|2024-02-21 12:00:00|2.61|1.41|2.68|1.48|2.7|1.5|2.56|1.36|0
1708520400000|2024-02-21 13:00:00|2.67|1.47|2.63|1.43|2.71|1.51|2.62|1.42|0
1708524000000|2024-02-21 14:00:00|2.62|1.42|2.68|1.48|2.73|1.53|2.59|1.39|0
1708527600000|2024-02-21 15:00:00|2.67|1.47|2.6|1.4|2.68|1.48|2.5|1.3|0
1708531200000|2024-02-21 16:00:00|2.59|1.39|2.41|1.21|2.6|1.4|2.4|1.2|0
1708534800000|2024-02-21 17:00:00|2.42|1.22|2.5|1.3|2.64|1.44|2.41|1.21|0
1708538400000|2024-02-21 18:00:00|2.49|1.29|2.52|1.32|2.66|1.46|2.46|1.26|0
1708542000000|2024-02-21 19:00:00|2.53|1.33|2.68|1.48|2.79|1.59|2.41|1.21|0
1708545600000|2024-02-21 20:00:00|2.69|1.49|2.33|1.13|2.83|1.63|2.22|1.02|0
1708549200000|2024-02-21 21:00:00|2.32|1.12|2.28|0.68|2.83|1.23|2.23|0.63|0
1708552800000|2024-02-21 22:00:00|2.27|0.67|2.26|0.66|2.3|0.7|2.24|0.64|0
1708556400000|2024-02-21 23:00:00|2.24|0.64|2.23|0.63|2.3|0.7|2.23|0.63|0
1708560000000|2024-02-22 00:00:00|2.22|0.62|2.1|0.5|2.24|0.64|2.08|0.48|0
1708563600000|2024-02-22 01:00:00|2.09|0.49|1.83|0.63|2.11|0.87|1.77|0.49|0
1708567200000|2024-02-22 02:00:00|1.82|0.62|1.79|0.59|1.85|0.65|1.79|0.59|0
1708570800000|2024-02-22 03:00:00|1.78|0.58|1.79|0.59|1.8|0.6|1.78|0.58|0
1708574400000|2024-02-22 04:00:00|1.78|0.58|1.76|0.56|1.79|0.59|1.76|0.56|0
1708578000000|2024-02-22 05:00:00|1.77|0.57|1.75|0.55|1.77|0.57|1.72|0.52|0
1708581600000|2024-02-22 06:00:00|1.76|0.56|1.7|0.5|1.76|0.56|1.69|0.49|0
1708585200000|2024-02-22 07:00:00|1.71|0.51|1.67|0.47|1.72|0.52|1.67|0.47|0
1708588800000|2024-02-22 08:00:00|1.66|0.46|1.63|0.43|1.72|0.52|1.43|0.23|0
1708592400000|2024-02-22 09:00:00|1.64|0.44|1.64|0.44|1.69|0.49|1.62|0.42|0
1708596000000|2024-02-22 10:00:00|1.65|0.45|1.55|0.35|1.65|0.45|1.55|0.35|0
1708599600000|2024-02-22 11:00:00|1.56|0.36|1.56|0.36|1.59|0.39|1.49|0.29|0
1708603200000|2024-02-22 12:00:00|1.55|0.35|1.57|0.37|1.58|0.38|1.55|0.35|0
1708606800000|2024-02-22 13:00:00|1.58|0.38|1.54|0.34|1.58|0.38|1.52|0.32|0
1708610400000|2024-02-22 14:00:00|1.53|0.33|1.54|0.34|1.63|0.43|1.46|0.26|0
1708614000000|2024-02-22 15:00:00|1.52|0.32|1.43|0.23|1.56|0.36|1.36|0.16|0
1708617600000|2024-02-22 16:00:00|1.44|0.24|1.41|0.21|1.48|0.28|1.37|0.17|0
1708621200000|2024-02-22 17:00:00|1.42|0.22|1.41|0.21|1.46|0.26|1.38|0.18|0
1708624800000|2024-02-22 18:00:00|1.44|0.24|1.41|0.21|1.48|0.28|1.41|0.21|0
1708628400000|2024-02-22 19:00:00|1.4|0.2|1.51|0.31|1.53|0.33|1.39|0.19|0
1708632000000|2024-02-22 20:00:00|1.5|0.3|1.43|0.23|1.51|0.31|1.38|0.18|0
1708635600000|2024-02-22 21:00:00|1.44|0.24|1.65|0.05|1.66|0.26|1.43|0.04|0
1708639200000|2024-02-22 22:00:00|1.64|0.04|1.64|0.04|1.65|0.05|1.64|0.04|0
1708642800000|2024-02-22 23:00:00|1.63|0.03|1.6|0|1.64|0.04|1.6|0|0
1708646400000|2024-02-23 00:00:00|1.61|0.01|1.61|0.01|1.64|0.04|1.61|0.01|0
1708650000000|2024-02-23 01:00:00|1.62|0.02|1.38|0.18|1.62|0.21|1.37|0|0
1708653600000|2024-02-23 02:00:00|1.37|0.17|1.39|0.19|1.43|0.23|1.37|0.17|0
1708657200000|2024-02-23 03:00:00|1.4|0.2|1.38|0.18|1.4|0.2|1.38|0.18|0
1708660800000|2024-02-23 04:00:00|1.39|0.19|1.37|0.17|1.39|0.19|1.37|0.17|0
1708664400000|2024-02-23 05:00:00|1.36|0.16|1.36|0.16|1.37|0.17|1.36|0.16|0
1708668000000|2024-02-23 06:00:00|1.35|0.15|1.36|0.16|1.37|0.17|1.35|0.15|0
1708671600000|2024-02-23 07:00:00|1.37|0.17|1.34|0.14|1.38|0.18|1.33|0.13|0
1708675200000|2024-02-23 08:00:00|1.35|0.15|1.31|0.11|1.37|0.17|1.31|0.11|0
1708678800000|2024-02-23 09:00:00|1.32|0.12|1.29|0.09|1.32|0.12|1.29|0.09|0
1708682400000|2024-02-23 10:00:00|1.3|0.1|1.25|0.05|1.3|0.1|1.24|0.04|0
1708686000000|2024-02-23 11:00:00|1.24|0.04|1.23|0.03|1.25|0.05|1.23|0.03|0
1708689600000|2024-02-23 12:00:00|1.22|0.02|1.24|0.04|1.25|0.05|1.21|0.01|0
1708693200000|2024-02-23 13:00:00|1.25|0.05|1.22|0.02|1.25|0.05|1.2|0|0
1708696800000|2024-02-23 14:00:00|1.21|0.01|1.25|0.05|1.28|0.08|1.2|0|0
1708700400000|2024-02-23 15:00:00|1.26|0.06|1.2|0|1.28|0.08|1.2|0|0
1708704000000|2024-02-23 16:00:00|1.21|0.01|1.49|0.29|1.68|0.48|1.2|0|0
1708707600000|2024-02-23 17:00:00|1.5|0.3|1.48|0.28|1.54|0.34|1.46|0.26|0
1708711200000|2024-02-23 18:00:00|1.49|0.29|1.43|0.23|1.5|0.3|1.42|0.22|0
1708714800000|2024-02-23 19:00:00|1.44|0.24|1.44|0.24|1.49|0.29|1.43|0.23|0
1708718400000|2024-02-23 20:00:00|1.43|0.23|1.38|0.18|1.47|0.27|1.34|0.14|0
1708722000000|2024-02-23 21:00:00|1.37|0.17|1.6|0|1.6|0.19|1.37|0|0
1708909200000|2024-02-26 01:00:00|1.37|0.17|1.36|0.16|1.38|0.18|1.34|0.14|0
1708912800000|2024-02-26 02:00:00|1.35|0.15|1.34|0.14|1.36|0.16|1.33|0.13|0
1708916400000|2024-02-26 03:00:00|1.35|0.15|1.34|0.14|1.35|0.15|1.33|0.13|0
1708920000000|2024-02-26 04:00:00|1.33|0.13|1.33|0.13|1.34|0.14|1.33|0.13|0
1708923600000|2024-02-26 05:00:00|1.37|0.17|1.93|0.73|1.94|0.74|1.3|0.1|0
1708927200000|2024-02-26 06:00:00|1.92|0.72|1.92|0.72|1.94|0.74|1.92|0.72|0
1708930800000|2024-02-26 07:00:00|1.93|0.73|1.89|0.69|1.93|0.73|1.88|0.68|0
1708934400000|2024-02-26 08:00:00|1.88|0.68|1.84|0.64|1.89|0.69|1.84|0.64|0
1708938000000|2024-02-26 09:00:00|1.83|0.63|1.78|0.58|1.85|0.65|1.78|0.58|0
1708941600000|2024-02-26 10:00:00|1.79|0.59|1.86|0.66|1.89|0.69|1.78|0.58|0
1708945200000|2024-02-26 11:00:00|1.87|0.67|1.84|0.64|1.87|0.67|1.83|0.63|0
1708948800000|2024-02-26 12:00:00|1.85|0.65|1.86|0.66|1.87|0.67|1.84|0.64|0
1708952400000|2024-02-26 13:00:00|1.85|0.65|1.77|0.57|1.87|0.67|1.76|0.56|0
1708956000000|2024-02-26 14:00:00|1.78|0.58|1.78|0.58|1.82|0.62|1.74|0.54|0
1708959600000|2024-02-26 15:00:00|1.79|0.59|1.77|0.57|1.86|0.66|1.7|0.5|0
1708963200000|2024-02-26 16:00:00|1.78|0.58|1.66|0.46|1.81|0.61|1.65|0.45|0
1708966800000|2024-02-26 17:00:00|1.67|0.47|1.49|0.29|2.67|1.47|1.47|0.27|0
1708970400000|2024-02-26 18:00:00|1.5|0.3|1.51|0.31|1.57|0.37|1.47|0.27|0
1708974000000|2024-02-26 19:00:00|1.5|0.3|1.43|0.23|1.51|0.31|1.4|0.2|0
1708977600000|2024-02-26 20:00:00|1.44|0.24|1.48|0.28|1.49|0.29|1.4|0.2|0
1708981200000|2024-02-26 21:00:00|1.49|0.29|1.61|0.01|1.61|0.29|1.4|0|0
1708984800000|2024-02-26 22:00:00|1.6|0|1.6|0|1.6|0|1.6|0|0
1708988400000|2024-02-26 23:00:00|1.61|0.01|1.6|0|1.61|0.01|1.6|0|0
1708992000000|2024-02-27 00:00:00|1.61|0.01|1.6|0|1.62|0.02|1.6|0|0
1708995600000|2024-02-27 01:00:00|1.37|0.17|1.41|0.21|1.42|0.22|1.37|0.17|0
1708999200000|2024-02-27 02:00:00|1.4|0.2|1.41|0.21|1.42|0.22|1.39|0.19|0
1709002800000|2024-02-27 03:00:00|1.42|0.22|1.39|0.19|1.42|0.22|1.39|0.19|0
1709006400000|2024-02-27 04:00:00|1.4|0.2|1.38|0.18|1.4|0.2|1.38|0.18|0
1709010000000|2024-02-27 05:00:00|1.39|0.19|1.39|0.19|1.41|0.21|1.37|0.17|0
1709013600000|2024-02-27 06:00:00|1.38|0.18|1.38|0.18|1.39|0.19|1.38|0.18|0
1709017200000|2024-02-27 07:00:00|1.37|0.17|1.34|0.14|1.37|0.17|1.33|0.13|0
1709020800000|2024-02-27 08:00:00|1.33|0.13|1.36|0.16|1.36|0.16|1.33|0.13|0
1709024400000|2024-02-27 09:00:00|1.35|0.15|1.3|0.1|1.35|0.15|1.29|0.09|0
1709028000000|2024-02-27 10:00:00|1.29|0.09|1.29|0.09|1.31|0.11|1.29|0.09|0
1709031600000|2024-02-27 11:00:00|1.28|0.08|1.32|0.12|1.32|0.12|1.28|0.08|0
1709035200000|2024-02-27 12:00:00|1.31|0.11|1.29|0.09|1.32|0.12|1.28|0.08|0
1709038800000|2024-02-27 13:00:00|1.28|0.08|1.29|0.09|1.34|0.14|1.28|0.08|0
1709042400000|2024-02-27 14:00:00|1.28|0.08|1.27|0.07|1.34|0.14|1.26|0.06|0
1709046000000|2024-02-27 15:00:00|1.26|0.06|1.25|0.05|1.3|0.1|1.24|0.04|0
1709049600000|2024-02-27 16:00:00|1.26|0.06|1.26|0.06|1.28|0.08|1.25|0.05|0
1709053200000|2024-02-27 17:00:00|1.25|0.05|1.3|0.1|1.3|0.1|1.25|0.05|0
1709056800000|2024-02-27 18:00:00|1.31|0.11|1.25|0.05|1.31|0.11|1.24|0.04|0
1709060400000|2024-02-27 19:00:00|1.24|0.04|1.2|0|1.25|0.05|1.2|0|0
1709064000000|2024-02-27 20:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1709067600000|2024-02-27 21:00:00|1.24|0.04|1.6|0|1.6|0.04|1.2|0|0
1709082000000|2024-02-28 01:00:00|1.2||1.2||1.2||1.2||0
1709154000000|2024-02-28 21:00:00|1.6||1.6||1.6||1.6||0
1709168400000|2024-02-29 01:00:00|1.2||1.2||1.2||1.2||0
1709222400000|2024-02-29 16:00:00|1||1||1||1||0
1709226000000|2024-02-29 17:00:00|1.17|0.17|1.13|0.13|1.18|0.18|1.12|0.12|0
1709229600000|2024-02-29 18:00:00|1.12|0.12|1.12|0.12|1.2|0.2|1.12|0.12|0
1709233200000|2024-02-29 19:00:00|1.13|0.13|1.12|0.12|1.15|0.15|1.1|0.1|0
1709236800000|2024-02-29 20:00:00|1.11|0.11|1.08|0.08|1.12|0.12|1.02|0.02|0
1709240400000|2024-02-29 21:00:00|1.09|0.09|1.5|0|1.5|0.12|1.05|0|0
1709254800000|2024-03-01 01:00:00|1.05|0.05|1|0|1.09|0.09|1|0|0
1709514000000|2024-03-04 01:00:00|1||1||1||1||0
1709586000000|2024-03-04 21:00:00|1.5||1.5||1.5||1.5||0
1709600400000|2024-03-05 01:00:00|1||1||1||1||0
1709672400000|2024-03-05 21:00:00|1.5||1.5||1.5||1.5||0
1709686800000|2024-03-06 01:00:00|1||1||1||1||0
1709758800000|2024-03-06 21:00:00|1.5||1.5||1.5||1.5||0
1709773200000|2024-03-07 01:00:00|1||1||1||1||0
1709845200000|2024-03-07 21:00:00|1.5||1.5||1.5||1.5||0
1709859600000|2024-03-08 01:00:00|1||1||1||1||0
1710115200000|2024-03-11 00:00:00|1||1||1||1||0
1710187200000|2024-03-11 20:00:00|1.5||1.5||1.5||1.5||0
1710201600000|2024-03-12 00:00:00|1||1||1||1||0
1710252000000|2024-03-12 14:00:00|1.5||1||1.5||1||0
1710273600000|2024-03-12 20:00:00|1.5||1.5||1.5||1.5||0
1710288000000|2024-03-13 00:00:00|1||1||1||1||0
1710360000000|2024-03-13 20:00:00|1.5||1.5||1.5||1.5||0
1710374400000|2024-03-14 00:00:00|1||1||1||1||0
1710446400000|2024-03-14 20:00:00|1.5||1.5||1.5||1.5||0
1710766800000|2024-03-18 13:00:00|56.99|54.59|56.15|53.75|57.35|54.95|55.33|52.93|0
1710770400000|2024-03-18 14:00:00|56.12|53.72|54.79|52.39|56.15|53.75|54.47|52.07|0
1710774000000|2024-03-18 15:00:00|54.74|52.34|55.71|53.31|56.04|53.64|54.71|52.31|0
1710777600000|2024-03-18 16:00:00|55.73|53.33|56.44|54.04|56.47|54.07|55.43|53.03|0
1710781200000|2024-03-18 17:00:00|56.41|54.01|56.12|53.72|56.62|54.22|55.66|53.26|0
1710784800000|2024-03-18 18:00:00|56.09|53.69|56.02|53.62|56.91|54.51|55.41|53.01|0
1710788400000|2024-03-18 19:00:00|56.04|53.64|56.83|54.43|57.3|54.9|55.66|53.26|0
1710792000000|2024-03-18 20:00:00|56.8|54.4|56.13|53.73|57.18|54.78|55.89|53.49|0
1710795600000|2024-03-18 21:00:00|56.09|53.69|56.15|53.75|56.32|53.92|56.02|53.62|0
1710799200000|2024-03-18 22:00:00|56.17|53.77|56.72|54.32|56.87|54.47|55.97|53.57|0
1710802800000|2024-03-18 23:00:00|56.71|54.31|56.54|54.14|56.97|54.57|56.5|54.1|0
1710806400000|2024-03-19 00:00:00|56.51|54.11|58.12|55.72|58.17|55.77|56.49|54.09|0
1710810000000|2024-03-19 01:00:00|58.09|55.69|58.05|55.65|58.4|56|57.97|55.57|0
1710813600000|2024-03-19 02:00:00|58.02|55.62|57.8|55.4|58.05|55.65|57.57|55.17|0
1710817200000|2024-03-19 03:00:00|57.79|55.39|57.78|55.38|58.26|55.86|57.24|54.84|0
1710820800000|2024-03-19 04:00:00|57.76|55.36|57.53|55.13|57.92|55.52|57.36|54.96|0
1710824400000|2024-03-19 05:00:00|57.56|55.16|57.34|54.94|57.82|55.42|57.26|54.86|0
1710828000000|2024-03-19 06:00:00|57.32|54.92|57.64|55.24|57.89|55.49|57.26|54.86|0
1710831600000|2024-03-19 07:00:00|57.69|55.29|57.7|55.3|57.88|55.48|57.26|54.86|0
1710835200000|2024-03-19 08:00:00|57.65|55.25|57.16|54.76|58.15|55.75|56.54|54.14|0
1710838800000|2024-03-19 09:00:00|57.14|54.74|57.88|55.48|58.33|55.93|56.98|54.58|0
1710842400000|2024-03-19 10:00:00|57.91|55.51|57.87|55.47|58.08|55.68|57.33|54.93|0
1710846000000|2024-03-19 11:00:00|57.89|55.49|58.87|56.47|59.33|56.93|57.89|55.49|0
1710849600000|2024-03-19 12:00:00|58.92|56.52|58.29|55.89|59.64|57.24|58.26|55.86|0
1710853200000|2024-03-19 13:00:00|58.34|55.94|58.06|55.66|58.63|56.23|57.49|55.09|0
1710856800000|2024-03-19 14:00:00|58.09|55.69|56.65|54.25|58.14|55.74|56.24|53.84|0
1710860400000|2024-03-19 15:00:00|56.63|54.23|54.87|52.47|56.71|54.31|54.39|51.99|0
1710864000000|2024-03-19 16:00:00|54.9|52.5|54.08|51.68|55.05|52.65|53.63|51.23|0
1710867600000|2024-03-19 17:00:00|54.06|51.66|53.75|51.35|54.36|51.96|53.29|50.89|0
1710871200000|2024-03-19 18:00:00|53.77|51.37|54.22|51.82|54.25|51.85|53.41|51.01|0
1710874800000|2024-03-19 19:00:00|54.25|51.85|53.57|51.17|54.87|52.47|52.85|50.45|0
1710878400000|2024-03-19 20:00:00|53.5|51.1|53.77|51.37|53.79|51.39|53.35|50.95|0
1710882000000|2024-03-19 21:00:00|53.79|51.39|53.72|51.32|53.85|51.45|53.69|51.29|0
1710885600000|2024-03-19 22:00:00|53.8|51.4|53.7|51.3|53.83|51.43|53.63|51.23|0
1710889200000|2024-03-19 23:00:00|53.68|51.28|53.81|51.41|53.81|51.41|53.6|51.2|0
1710892800000|2024-03-20 00:00:00|53.84|51.44|54.14|51.74|54.65|52.25|53.81|51.41|0
1710896400000|2024-03-20 01:00:00|54.11|51.71|54.32|51.92|54.48|52.08|54.06|51.66|0
1710900000000|2024-03-20 02:00:00|54.35|51.95|54.13|51.73|54.4|52|54.13|51.73|0
1710903600000|2024-03-20 03:00:00|54.16|51.76|54.26|51.86|54.34|51.94|54.1|51.7|0
1710907200000|2024-03-20 04:00:00|54.28|51.88|54.42|52.02|54.42|52.02|54.15|51.75|0
1710910800000|2024-03-20 05:00:00|54.44|52.04|54.26|51.86|54.47|52.07|54.16|51.76|0
1710914400000|2024-03-20 06:00:00|54.23|51.83|54.19|51.79|54.35|51.95|54.1|51.7|0
1710918000000|2024-03-20 07:00:00|54.17|51.77|53.15|50.75|54.22|51.82|52.98|50.58|0
1710921600000|2024-03-20 08:00:00|53.17|50.77|53.31|50.91|53.59|51.19|52.97|50.57|0
1710925200000|2024-03-20 09:00:00|53.33|50.93|53.1|50.7|53.55|51.15|53.05|50.65|0
1710928800000|2024-03-20 10:00:00|53.12|50.72|52.86|50.46|53.24|50.84|52.84|50.44|0
1710932400000|2024-03-20 11:00:00|52.89|50.49|52.43|50.03|52.93|50.53|52.31|49.91|0
1710936000000|2024-03-20 12:00:00|52.41|50.01|53.13|50.73|53.33|50.93|52.41|50.01|0
1710939600000|2024-03-20 13:00:00|53.12|50.72|53.09|50.69|53.32|50.92|52.58|50.18|0
1710943200000|2024-03-20 14:00:00|53.12|50.72|52.71|50.31|53.21|50.81|52.11|49.71|0
1710946800000|2024-03-20 15:00:00|52.69|50.29|52.67|50.27|52.99|50.59|52.27|49.87|0
1710950400000|2024-03-20 16:00:00|52.72|50.32|52.44|50.04|53.18|50.78|52.44|50.04|0
1710954000000|2024-03-20 17:00:00|52.46|50.06|53.15|50.75|53.51|51.11|52.46|50.06|0
1710957600000|2024-03-20 18:00:00|53.1|50.7|50.64|48.24|53.1|50.7|49.28|46.88|0
1710961200000|2024-03-20 19:00:00|50.61|48.21|48.64|46.24|51.01|48.61|47.65|45.25|0
1710964800000|2024-03-20 20:00:00|48.57|46.17|48.11|45.71|49.11|46.71|47.96|45.56|0
1710968400000|2024-03-20 21:00:00|48.13|45.73|48.25|45.85|48.41|46.01|48.11|45.71|0
1710972000000|2024-03-20 22:00:00|48.2|45.8|47.79|45.39|48.3|45.9|47.77|45.37|0
1710975600000|2024-03-20 23:00:00|47.82|45.42|47.47|45.07|47.84|45.44|47.32|44.92|0
1710979200000|2024-03-21 00:00:00|47.49|45.09|49.38|46.98|49.43|47.03|47.49|45.09|0
1710982800000|2024-03-21 01:00:00|49.4|47|49.3|46.9|49.47|47.07|49.15|46.75|0
1710986400000|2024-03-21 02:00:00|49.32|46.92|48.95|46.55|49.32|46.92|48.88|46.48|0
1710990000000|2024-03-21 03:00:00|48.92|46.52|48.75|46.35|48.95|46.55|48.73|46.33|0
1710993600000|2024-03-21 04:00:00|48.78|46.38|48.56|46.16|48.8|46.4|48.56|46.16|0
1710997200000|2024-03-21 05:00:00|48.58|46.18|48.5|46.1|48.65|46.25|48.46|46.06|0
1711000800000|2024-03-21 06:00:00|48.48|46.08|48.38|45.98|48.59|46.19|48.38|45.98|0
1711004400000|2024-03-21 07:00:00|48.4|46|47.9|45.5|48.47|46.07|47.9|45.5|0
1711008000000|2024-03-21 08:00:00|47.92|45.52|47.38|44.98|48.21|45.81|47.02|44.62|0
1711011600000|2024-03-21 09:00:00|47.36|44.96|47.81|45.41|48.62|46.22|47.33|44.93|0
1711015200000|2024-03-21 10:00:00|47.8|45.4|47.91|45.51|48.08|45.68|47.76|45.36|0
1711018800000|2024-03-21 11:00:00|47.9|45.5|47.46|45.06|47.91|45.51|47.3|44.9|0
1711022400000|2024-03-21 12:00:00|47.4|45|47.41|45.01|47.88|45.48|47.1|44.7|0
1711026000000|2024-03-21 13:00:00|47.4|45|47.47|45.07|48.05|45.65|46.62|44.22|0
1711029600000|2024-03-21 14:00:00|47.46|45.06|47.7|45.3|47.71|45.31|46.96|44.56|0
1711033200000|2024-03-21 15:00:00|47.66|45.26|47.49|45.09|48.16|45.76|47.36|44.96|0
1711036800000|2024-03-21 16:00:00|47.51|45.11|47.5|45.1|47.77|45.37|47.18|44.78|0
1711040400000|2024-03-21 17:00:00|47.52|45.12|48.3|45.9|48.37|45.97|47.52|45.12|0
1711044000000|2024-03-21 18:00:00|48.37|45.97|48.76|46.36|48.99|46.59|48.05|45.65|0
1711047600000|2024-03-21 19:00:00|48.74|46.34|49.41|47.01|49.41|47.01|46.99|44.59|0
1711051200000|2024-03-21 20:00:00|49.34|46.94|48.82|46.42|49.34|46.94|48.7|46.3|0
1711054800000|2024-03-21 21:00:00|48.83|46.43|48.86|46.46|48.95|46.55|48.72|46.32|0
1711058400000|2024-03-21 22:00:00|48.87|46.47|48.65|46.25|49.06|46.66|48.63|46.23|0
1711062000000|2024-03-21 23:00:00|48.67|46.27|48.57|46.17|48.78|46.38|48.52|46.12|0
1711065600000|2024-03-22 00:00:00|48.55|46.15|48.58|46.18|48.76|46.36|48.48|46.08|0
1711069200000|2024-03-22 01:00:00|48.59|46.19|49.08|46.68|49.1|46.7|48.48|46.08|0
1711072800000|2024-03-22 02:00:00|49.06|46.66|49.43|47.03|49.48|47.08|48.94|46.54|0
1711076400000|2024-03-22 03:00:00|49.42|47.02|49.14|46.74|49.45|47.05|49.13|46.73|0
1711080000000|2024-03-22 04:00:00|49.12|46.72|48.88|46.48|49.12|46.72|48.82|46.42|0
1711083600000|2024-03-22 05:00:00|48.89|46.49|48.85|46.45|48.92|46.52|48.72|46.32|0
1711087200000|2024-03-22 06:00:00|48.84|46.44|48.92|46.52|48.99|46.59|48.67|46.27|0
1711090800000|2024-03-22 07:00:00|48.94|46.54|48.07|45.67|49.7|47.3|48.03|45.63|0
1711094400000|2024-03-22 08:00:00|48.1|45.7|47.55|45.15|48.23|45.83|47.46|45.06|0
1711098000000|2024-03-22 09:00:00|47.53|45.13|47.5|45.1|47.7|45.3|47.33|44.93|0
1711101600000|2024-03-22 10:00:00|47.47|45.07|47.53|45.13|47.6|45.2|47.24|44.84|0
1711105200000|2024-03-22 11:00:00|47.52|45.12|48.7|46.3|48.81|46.41|47.3|44.9|0
1711108800000|2024-03-22 12:00:00|48.72|46.32|48.39|45.99|48.92|46.52|48.35|45.95|0
1711112400000|2024-03-22 13:00:00|48.38|45.98|48.47|46.07|48.74|46.34|47.82|45.42|0
1711116000000|2024-03-22 14:00:00|48.44|46.04|49.11|46.71|49.13|46.73|47.97|45.57|0
1711119600000|2024-03-22 15:00:00|49.09|46.69|48.16|45.76|49.09|46.69|48.14|45.74|0
1711123200000|2024-03-22 16:00:00|48.15|45.75|48.02|45.62|48.76|46.36|48|45.6|0
1711126800000|2024-03-22 17:00:00|47.99|45.59|47.36|44.96|48.06|45.66|47.34|44.94|0
1711130400000|2024-03-22 18:00:00|47.4|45|47.68|45.28|47.87|45.47|47.32|44.92|0
1711134000000|2024-03-22 19:00:00|47.7|45.3|49.62|47.22|50.53|48.13|47.66|45.26|0
1711137600000|2024-03-22 20:00:00|49.46|47.06|49.83|47.43|49.96|47.56|49.46|47.06|0
1711324800000|2024-03-25 00:00:00|49.6|47.2|49.71|47.31|49.73|47.33|49.57|47.17|0
1711328400000|2024-03-25 01:00:00|49.73|47.33|49.56|47.16|49.82|47.42|49.4|47|0
1711332000000|2024-03-25 02:00:00|49.58|47.18|49.8|47.4|50.06|47.66|49.58|47.18|0
1711335600000|2024-03-25 03:00:00|49.82|47.42|49.85|47.45|49.99|47.59|49.82|47.42|0
1711339200000|2024-03-25 04:00:00|49.87|47.47|49.91|47.51|50.01|47.61|49.82|47.42|0
1711342800000|2024-03-25 05:00:00|49.88|47.48|50.12|47.72|50.13|47.73|49.82|47.42|0
1711346400000|2024-03-25 06:00:00|50.1|47.7|50.29|47.89|51.84|49.44|50.1|47.7|0
1711350000000|2024-03-25 07:00:00|50.31|47.91|50.23|47.83|50.5|48.1|50.07|47.67|0
1711353600000|2024-03-25 08:00:00|50.21|47.81|49.49|47.09|50.21|47.81|49.2|46.8|0
1711357200000|2024-03-25 09:00:00|49.47|47.07|50.14|47.74|50.21|47.81|49.41|47.01|0
1711360800000|2024-03-25 10:00:00|50.15|47.75|49.7|47.3|50.42|48.02|49.22|46.82|0
1711364400000|2024-03-25 11:00:00|49.67|47.27|50.11|47.71|50.34|47.94|49.67|47.27|0
1711368000000|2024-03-25 12:00:00|50.13|47.73|49.89|47.49|50.29|47.89|49.82|47.42|0
1711371600000|2024-03-25 13:00:00|49.91|47.51|49.25|46.85|50.18|47.78|48.51|46.11|0
1711375200000|2024-03-25 14:00:00|49.32|46.92|48.98|46.58|49.48|47.08|48.72|46.32|0
1711378800000|2024-03-25 15:00:00|48.94|46.54|48.95|46.55|49.16|46.76|48.72|46.32|0
1711382400000|2024-03-25 16:00:00|48.92|46.52|49.09|46.69|49.25|46.85|48.85|46.45|0
1711386000000|2024-03-25 17:00:00|49.07|46.67|48.83|46.43|49.3|46.9|48.81|46.41|0
1711389600000|2024-03-25 18:00:00|48.81|46.41|48.68|46.28|48.9|46.5|48.57|46.17|0
1711393200000|2024-03-25 19:00:00|48.7|46.3|49.52|47.12|49.78|47.38|48.7|46.3|0
1711396800000|2024-03-25 20:00:00|49.55|47.15|49.34|46.94|49.66|47.26|49.31|46.91|0
1711400400000|2024-03-25 21:00:00|49.33|46.93|49.31|46.91|49.39|46.99|49.31|46.91|0
1711404000000|2024-03-25 22:00:00|49.28|46.88|49.16|46.76|49.29|46.89|48.99|46.59|0
1711407600000|2024-03-25 23:00:00|49.14|46.74|48.99|46.59|49.25|46.85|48.94|46.54|0
1711411200000|2024-03-26 00:00:00|49.01|46.61|48.33|45.93|49.08|46.68|48.25|45.85|0
1711414800000|2024-03-26 01:00:00|48.35|45.95|48.39|45.99|48.41|46.01|48.24|45.84|0
1711418400000|2024-03-26 02:00:00|48.36|45.96|48.44|46.04|48.44|46.04|48.27|45.87|0
1711422000000|2024-03-26 03:00:00|48.42|46.02|48.61|46.21|48.7|46.3|48.32|45.92|0
1711425600000|2024-03-26 04:00:00|48.59|46.19|48.44|46.04|48.59|46.19|48.37|45.97|0
1711429200000|2024-03-26 05:00:00|48.46|46.06|48.24|45.84|48.48|46.08|48.22|45.82|0
1711432800000|2024-03-26 06:00:00|48.27|45.87|47.89|45.49|48.38|45.98|47.8|45.4|0
1711436400000|2024-03-26 07:00:00|47.87|45.47|48.39|45.99|48.66|46.26|47.53|45.13|0
1711440000000|2024-03-26 08:00:00|48.44|46.04|48.22|45.82|48.44|46.04|47.82|45.42|0
1711443600000|2024-03-26 09:00:00|48.24|45.84|47.85|45.45|48.25|45.85|47.77|45.37|0
1711447200000|2024-03-26 10:00:00|47.81|45.41|47.62|45.22|47.83|45.43|47.55|45.15|0
1711450800000|2024-03-26 11:00:00|47.64|45.24|47.71|45.31|47.99|45.59|47.56|45.16|0
1711454400000|2024-03-26 12:00:00|47.72|45.32|48.51|46.11|48.62|46.22|47.64|45.24|0
1711458000000|2024-03-26 13:00:00|48.53|46.13|48.1|45.7|48.84|46.44|48.07|45.67|0
1711461600000|2024-03-26 14:00:00|48.03|45.63|47.45|45.05|48.36|45.96|47.32|44.92|0
1711465200000|2024-03-26 15:00:00|47.43|45.03|47.32|44.92|47.64|45.24|47.3|44.9|0
1711468800000|2024-03-26 16:00:00|47.35|44.95|47.03|44.63|47.68|45.28|46.94|44.54|0
1711472400000|2024-03-26 17:00:00|47.05|44.65|47.22|44.82|47.33|44.93|46.92|44.52|0
1711476000000|2024-03-26 18:00:00|47.24|44.84|46.66|44.26|47.24|44.84|46.57|44.17|0
1711479600000|2024-03-26 19:00:00|46.67|44.27|47.53|45.13|47.78|45.38|46.47|44.07|0
1711483200000|2024-03-26 20:00:00|47.5|45.1|47.48|45.08|47.61|45.21|46.84|44.44|0
1711486800000|2024-03-26 21:00:00|47.46|45.06|47.38|44.98|47.5|45.1|47.37|44.97|0
1711490400000|2024-03-26 22:00:00|47.44|45.04|47.42|45.02|47.57|45.17|47.34|44.94|0
1711494000000|2024-03-26 23:00:00|47.43|45.03|47.18|44.78|47.51|45.11|47.18|44.78|0
1711497600000|2024-03-27 00:00:00|47.21|44.81|47.37|44.97|47.44|45.04|47.18|44.78|0
1711501200000|2024-03-27 01:00:00|47.35|44.95|47.23|44.83|47.45|45.05|47.23|44.83|0
1711504800000|2024-03-27 02:00:00|47.22|44.82|47.26|44.86|47.33|44.93|47.2|44.8|0
1711508400000|2024-03-27 03:00:00|47.23|44.83|47.11|44.71|47.26|44.86|47.05|44.65|0
1711512000000|2024-03-27 04:00:00|47.13|44.73|46.72|44.32|47.13|44.73|46.72|44.32|0
1711515600000|2024-03-27 05:00:00|46.7|44.3|46.71|44.31|46.78|44.38|46.44|44.04|0
1711519200000|2024-03-27 06:00:00|46.72|44.32|46.87|44.47|46.89|44.49|46.66|44.26|0
1711522800000|2024-03-27 07:00:00|46.89|44.49|47.62|45.22|47.82|45.42|46.83|44.43|0
1711526400000|2024-03-27 08:00:00|47.6|45.2|47.23|44.83|47.6|45.2|47.03|44.63|0
1711530000000|2024-03-27 09:00:00|47.2|44.8|47.03|44.63|47.33|44.93|46.93|44.53|0
1711533600000|2024-03-27 10:00:00|47.01|44.61|47.31|44.91|47.48|45.08|46.92|44.52|0
1711537200000|2024-03-27 11:00:00|47.33|44.93|47.55|45.15|47.59|45.19|47.26|44.86|0
1711540800000|2024-03-27 12:00:00|47.57|45.17|47.15|44.75|47.83|45.43|47.13|44.73|0
1711544400000|2024-03-27 13:00:00|47.13|44.73|47.54|45.14|47.68|45.28|46.68|44.28|0
1711548000000|2024-03-27 14:00:00|47.52|45.12|47.8|45.4|48.58|46.18|47.25|44.85|0
1711551600000|2024-03-27 15:00:00|47.82|45.42|47.7|45.3|47.92|45.52|46.95|44.55|0
1711555200000|2024-03-27 16:00:00|47.67|45.27|46.68|44.28|47.74|45.34|46.55|44.15|0
1711558800000|2024-03-27 17:00:00|46.66|44.26|46.76|44.36|47.19|44.79|46.54|44.14|0
1711562400000|2024-03-27 18:00:00|46.78|44.38|46.59|44.19|46.89|44.49|46.02|43.62|0
1711566000000|2024-03-27 19:00:00|46.57|44.17|44.97|42.57|46.94|44.54|44.93|42.53|0
1711569600000|2024-03-27 20:00:00|44.91|42.51|45.02|42.62|45.06|42.66|44.59|42.19|0
1711573200000|2024-03-27 21:00:00|45|42.6|45.01|42.61|45.11|42.71|44.95|42.55|0
1711576800000|2024-03-27 22:00:00|45.04|42.64|45.41|43.01|45.58|43.18|45.04|42.64|0
1711580400000|2024-03-27 23:00:00|45.38|42.98|45.41|43.01|45.48|43.08|45.23|42.83|0
1711584000000|2024-03-28 00:00:00|45.39|42.99|46.13|43.73|46.8|44.4|45.11|42.71|0
1711587600000|2024-03-28 01:00:00|46.12|43.72|46.4|44|46.4|44|46.09|43.69|0
1711591200000|2024-03-28 02:00:00|46.38|43.98|46.41|44.01|46.45|44.05|46.34|43.94|0
1711594800000|2024-03-28 03:00:00|46.43|44.03|46.33|43.93|46.43|44.03|46.27|43.87|0
1711598400000|2024-03-28 04:00:00|46.34|43.94|46.19|43.79|46.37|43.97|46.13|43.73|0
1711602000000|2024-03-28 05:00:00|46.18|43.78|46.07|43.67|46.27|43.87|46.03|43.63|0
1711605600000|2024-03-28 06:00:00|46.09|43.69|46.27|43.87|46.36|43.96|46.07|43.67|0
1711609200000|2024-03-28 07:00:00|46.28|43.88|46.38|43.98|46.78|44.38|46.25|43.85|0
1711612800000|2024-03-28 08:00:00|46.35|43.95|46.43|44.03|46.57|44.17|46.21|43.81|0
1711616400000|2024-03-28 09:00:00|46.41|44.01|46.48|44.08|46.71|44.31|46.23|43.83|0
1711620000000|2024-03-28 10:00:00|46.5|44.1|46.34|43.94|46.5|44.1|46.08|43.68|0
1711623600000|2024-03-28 11:00:00|46.32|43.92|46.27|43.87|46.59|44.19|46.12|43.72|0
1711627200000|2024-03-28 12:00:00|46.28|43.88|46.01|43.61|46.47|44.07|45.69|43.29|0
1711630800000|2024-03-28 13:00:00|45.94|43.54|46.56|44.16|46.65|44.25|45.5|43.1|0
1711634400000|2024-03-28 14:00:00|46.52|44.12|46.31|43.91|46.77|44.37|46.15|43.75|0
1711638000000|2024-03-28 15:00:00|46.32|43.92|46.12|43.72|46.52|44.12|46|43.6|0
1711641600000|2024-03-28 16:00:00|46.15|43.75|46.51|44.11|46.7|44.3|46.12|43.72|0
1711645200000|2024-03-28 17:00:00|46.54|44.14|46.57|44.17|46.91|44.51|46.43|44.03|0
1711648800000|2024-03-28 18:00:00|46.55|44.15|45.93|43.53|46.89|44.49|45.83|43.43|0
1711652400000|2024-03-28 19:00:00|45.91|43.51|46.85|44.45|46.85|44.45|45.54|43.14|0
1711656000000|2024-03-28 20:00:00|46.99|44.59|46.98|44.58|47.16|44.76|46.64|44.24|0
1711929600000|2024-04-01 00:00:00|45.54|43.14|45.49|43.09|45.58|43.18|45.41|43.01|0
1711933200000|2024-04-01 01:00:00|45.5|43.1|45.63|43.23|45.65|43.25|45.42|43.02|0
1711936800000|2024-04-01 02:00:00|45.64|43.24|45.66|43.26|45.77|43.37|45.62|43.22|0
1711940400000|2024-04-01 03:00:00|45.65|43.25|45.5|43.1|45.76|43.36|45.5|43.1|0
1711944000000|2024-04-01 04:00:00|45.49|43.09|45.4|43|45.52|43.12|45.4|43|0
1711947600000|2024-04-01 05:00:00|45.42|43.02|45.75|43.35|45.77|43.37|45.37|42.97|0
1711951200000|2024-04-01 06:00:00|45.77|43.37|45.7|43.3|45.77|43.37|45.59|43.19|0
1711954800000|2024-04-01 07:00:00|45.69|43.29|45.45|43.05|45.69|43.29|45.41|43.01|0
1711958400000|2024-04-01 08:00:00|45.46|43.06|45.28|42.88|45.81|43.41|45.28|42.88|0
1711962000000|2024-04-01 09:00:00|45.27|42.87|45.42|43.02|45.53|43.13|45.26|42.86|0
1711965600000|2024-04-01 10:00:00|45.39|42.99|44.92|42.52|45.44|43.04|44.9|42.5|0
1711969200000|2024-04-01 11:00:00|44.94|42.54|45.34|42.94|46.19|43.79|44.94|42.54|0
1711972800000|2024-04-01 12:00:00|45.36|42.96|46.04|43.64|46.4|44|45.31|42.91|0
1711976400000|2024-04-01 13:00:00|46.01|43.61|46.1|43.7|46.66|44.26|45.85|43.45|0
1711980000000|2024-04-01 14:00:00|46.35|43.95|47.48|45.08|48.77|46.37|46.02|43.62|0
1711983600000|2024-04-01 15:00:00|47.46|45.06|48.22|45.82|48.32|45.92|47.39|44.99|0
1711987200000|2024-04-01 16:00:00|48.24|45.84|47.47|45.07|48.33|45.93|47.2|44.8|0
1711990800000|2024-04-01 17:00:00|47.49|45.09|47.63|45.23|48.32|45.92|47.43|45.03|0
1711994400000|2024-04-01 18:00:00|47.65|45.25|47.82|45.42|47.93|45.53|47.33|44.93|0
1711998000000|2024-04-01 19:00:00|47.84|45.44|47.52|45.12|48.01|45.61|47.01|44.61|0
1712001600000|2024-04-01 20:00:00|47.61|45.21|47.56|45.16|47.78|45.38|47.42|45.02|0
1712005200000|2024-04-01 21:00:00|47.57|45.17|47.47|45.07|47.61|45.21|47.47|45.07|0
1712008800000|2024-04-01 22:00:00|47.57|45.17|47.92|45.52|47.97|45.57|47.55|45.15|0
1712012400000|2024-04-01 23:00:00|47.94|45.54|47.93|45.53|48.2|45.8|47.78|45.38|0
1712016000000|2024-04-02 00:00:00|47.92|45.52|47.96|45.56|48.11|45.71|47.79|45.39|0
1712019600000|2024-04-02 01:00:00|47.98|45.58|47.88|45.48|48.12|45.72|47.71|45.31|0
1712023200000|2024-04-02 02:00:00|47.86|45.46|47.69|45.29|48.01|45.61|47.62|45.22|0
1712026800000|2024-04-02 03:00:00|47.67|45.27|47.88|45.48|47.9|45.5|47.65|45.25|0
1712030400000|2024-04-02 04:00:00|47.86|45.46|47.93|45.53|48.03|45.63|47.81|45.41|0
1712034000000|2024-04-02 05:00:00|47.91|45.51|48.03|45.63|48.2|45.8|47.91|45.51|0
1712037600000|2024-04-02 06:00:00|48.01|45.61|47.93|45.53|48.05|45.65|47.59|45.19|0
1712041200000|2024-04-02 07:00:00|47.95|45.55|47.98|45.58|48.21|45.81|47.52|45.12|0
1712044800000|2024-04-02 08:00:00|47.91|45.51|47.81|45.41|48.04|45.64|47.26|44.86|0
1712048400000|2024-04-02 09:00:00|47.83|45.43|47.98|45.58|48.01|45.61|47.54|45.14|0
1712052000000|2024-04-02 10:00:00|48|45.6|48.35|45.95|48.69|46.29|48|45.6|0
1712055600000|2024-04-02 11:00:00|48.37|45.97|48.86|46.46|48.91|46.51|47.65|45.25|0
1712059200000|2024-04-02 12:00:00|48.84|46.44|49.13|46.73|49.8|47.4|48.66|46.26|0
1712062800000|2024-04-02 13:00:00|49.15|46.75|51.99|49.59|53.65|51.25|49.06|46.66|0
1712066400000|2024-04-02 14:00:00|52.04|49.64|52.82|50.42|53|50.6|51.04|48.64|0
1712070000000|2024-04-02 15:00:00|52.85|50.45|52.64|50.24|52.92|50.52|51.94|49.54|0
1712073600000|2024-04-02 16:00:00|52.66|50.26|51.78|49.38|52.83|50.43|51.75|49.35|0
1712077200000|2024-04-02 17:00:00|51.73|49.33|51.96|49.56|52.35|49.95|51.62|49.22|0
1712080800000|2024-04-02 18:00:00|51.94|49.54|51.4|49|52.05|49.65|51.09|48.69|0
1712084400000|2024-04-02 19:00:00|51.42|49.02|50.78|48.38|51.45|49.05|50.4|48|0
1712088000000|2024-04-02 20:00:00|50.71|48.31|50.54|48.14|50.76|48.36|50.46|48.06|0
1712091600000|2024-04-02 21:00:00|50.52|48.12|50.48|48.08|50.59|48.19|50.47|48.07|0
1712095200000|2024-04-02 22:00:00|50.53|48.13|50.81|48.41|50.86|48.46|50.52|48.12|0
1712098800000|2024-04-02 23:00:00|50.83|48.43|50.84|48.44|50.89|48.49|50.71|48.31|0
1712102400000|2024-04-03 00:00:00|50.87|48.47|51.62|49.22|51.69|49.29|50.86|48.46|0
1712106000000|2024-04-03 01:00:00|51.63|49.23|51.87|49.47|51.89|49.49|51.57|49.17|0
1712109600000|2024-04-03 02:00:00|51.84|49.44|51.78|49.38|51.87|49.47|51.63|49.23|0
1712113200000|2024-04-03 03:00:00|51.76|49.36|51.53|49.13|51.76|49.36|51.48|49.08|0
1712116800000|2024-04-03 04:00:00|51.55|49.15|51.66|49.26|51.86|49.46|51.5|49.1|0
1712120400000|2024-04-03 05:00:00|51.63|49.23|52.07|49.67|52.12|49.72|51.61|49.21|0
1712124000000|2024-04-03 06:00:00|52.1|49.7|51.84|49.44|52.29|49.89|51.7|49.3|0
1712127600000|2024-04-03 07:00:00|51.82|49.42|52.14|49.74|52.17|49.77|51.55|49.15|0
1712131200000|2024-04-03 08:00:00|52.12|49.72|51.7|49.3|52.17|49.77|51.39|48.99|0
1712134800000|2024-04-03 09:00:00|51.68|49.28|52.07|49.67|52.11|49.71|51.48|49.08|0
1712138400000|2024-04-03 10:00:00|52.04|49.64|51.39|48.99|52.2|49.8|51.39|48.99|0
1712142000000|2024-04-03 11:00:00|51.37|48.97|50.64|48.24|51.37|48.97|50.57|48.17|0
1712145600000|2024-04-03 12:00:00|50.66|48.26|51.28|48.88|51.66|49.26|50.27|47.87|0
1712149200000|2024-04-03 13:00:00|51.3|48.9|50.87|48.47|51.8|49.4|50.62|48.22|0
1712152800000|2024-04-03 14:00:00|50.85|48.45|49.28|46.88|50.85|48.45|49.06|46.66|0
1712156400000|2024-04-03 15:00:00|49.21|46.81|48.8|46.4|49.55|47.15|48.74|46.34|0
1712160000000|2024-04-03 16:00:00|48.78|46.38|49.25|46.85|50.12|47.72|48.43|46.03|0
1712163600000|2024-04-03 17:00:00|49.19|46.79|49|46.6|49.26|46.86|48.79|46.39|0
1712167200000|2024-04-03 18:00:00|49.02|46.62|49.53|47.13|49.65|47.25|48.79|46.39|0
1712170800000|2024-04-03 19:00:00|49.56|47.16|48.73|46.33|51.53|49.13|48.53|46.13|0
1712174400000|2024-04-03 20:00:00|48.8|46.4|48.48|46.08|48.8|46.4|48.29|45.89|0
1712178000000|2024-04-03 21:00:00|48.45|46.05|48.34|45.94|48.49|46.09|48.34|45.94|0
1712181600000|2024-04-03 22:00:00|48.4|46|48.51|46.11|48.63|46.23|48.4|46|0
1712185200000|2024-04-03 23:00:00|48.49|46.09|47.59|45.19|48.53|46.13|47.08|44.68|0
1712188800000|2024-04-04 00:00:00|47.6|45.2|49.08|46.68|49.08|46.68|47.59|45.19|0
1712192400000|2024-04-04 01:00:00|49.05|46.65|48.99|46.59|49.17|46.77|48.95|46.55|0
1712196000000|2024-04-04 02:00:00|48.97|46.57|48.82|46.42|49.04|46.64|48.75|46.35|0
1712199600000|2024-04-04 03:00:00|48.8|46.4|48.6|46.2|48.84|46.44|48.6|46.2|0
1712203200000|2024-04-04 04:00:00|48.58|46.18|48.54|46.14|48.65|46.25|48.39|45.99|0
1712206800000|2024-04-04 05:00:00|48.53|46.13|48.86|46.46|48.86|46.46|48.52|46.12|0
1712210400000|2024-04-04 06:00:00|48.87|46.47|48.9|46.5|49.63|47.23|48.81|46.41|0
1712214000000|2024-04-04 07:00:00|48.92|46.52|48.5|46.1|49.03|46.63|48.41|46.01|0
1712217600000|2024-04-04 08:00:00|48.46|46.06|48.46|46.06|48.54|46.14|48.15|45.75|0
1712221200000|2024-04-04 09:00:00|48.44|46.04|48.33|45.93|48.56|46.16|48.2|45.8|0
1712224800000|2024-04-04 10:00:00|48.31|45.91|47.8|45.4|48.71|46.31|47.8|45.4|0
1712228400000|2024-04-04 11:00:00|47.78|45.38|48|45.6|48.13|45.73|47.78|45.38|0
1712232000000|2024-04-04 12:00:00|48.02|45.62|46.52|44.12|48.2|45.8|46.41|44.01|0
1712235600000|2024-04-04 13:00:00|46.47|44.07|47.24|44.84|47.54|45.14|45.92|43.52|0
1712239200000|2024-04-04 14:00:00|47.26|44.86|46.5|44.1|47.26|44.86|46.26|43.86|0
1712242800000|2024-04-04 15:00:00|46.48|44.08|46.01|43.61|46.78|44.38|45.98|43.58|0
1712246400000|2024-04-04 16:00:00|46.03|43.63|45.82|43.42|46.07|43.67|45.46|43.06|0
1712250000000|2024-04-04 17:00:00|45.84|43.44|47.23|44.83|47.32|44.92|45.82|43.42|0
1712253600000|2024-04-04 18:00:00|47.27|44.87|55.25|51.17|56.64|52.8|46.86|44.46|0
1712257200000|2024-04-04 19:00:00|55.52|51.44|56.4|52.8|58.45|54.85|53.75|49.67|0
1712260800000|2024-04-04 20:00:00|56.22|52.62|57.06|53.7|57.39|54.38|55.6|52|0
1712264400000|2024-04-04 21:00:00|57.04|53.68|56.98|53.38|57.18|53.7|56.92|53.32|0
1712268000000|2024-04-04 22:00:00|56.75|53.15|56.72|53.12|57.05|53.45|56.09|52.49|0
1712271600000|2024-04-04 23:00:00|56.7|53.1|56.16|53.76|56.88|53.84|55.73|52.84|0
1712275200000|2024-04-05 00:00:00|56.29|53.89|57.18|54.78|58.02|55.62|55.74|53.34|0
1712278800000|2024-04-05 01:00:00|57.19|54.79|57.56|55.16|57.69|55.29|57.04|54.64|0
1712282400000|2024-04-05 02:00:00|57.53|55.13|57.12|54.72|57.65|55.25|57.1|54.7|0
1712286000000|2024-04-05 03:00:00|57.11|54.71|56.61|54.21|57.25|54.85|56.61|54.21|0
1712289600000|2024-04-05 04:00:00|56.64|54.24|56.7|54.3|56.92|54.52|56.52|54.12|0
1712293200000|2024-04-05 05:00:00|56.68|54.28|56.56|54.16|56.88|54.48|56.41|54.01|0
1712296800000|2024-04-05 06:00:00|56.53|54.13|56.05|53.65|57.87|55.47|54.21|51.81|0
1712300400000|2024-04-05 07:00:00|56.13|53.73|55.91|53.51|56.36|53.96|55.79|53.39|0
1712304000000|2024-04-05 08:00:00|55.88|53.48|55.77|53.37|56.19|53.79|55.62|53.22|0
1712307600000|2024-04-05 09:00:00|55.79|53.39|55.75|53.35|56.05|53.65|55.57|53.17|0
1712311200000|2024-04-05 10:00:00|55.73|53.33|56.11|53.71|56.51|54.11|55.69|53.29|0
1712314800000|2024-04-05 11:00:00|56.06|53.66|56.02|53.62|57.2|54.8|55.51|53.11|0
1712318400000|2024-04-05 12:00:00|55.98|53.58|56.34|53.94|57.94|55.54|54.99|52.59|0
1712322000000|2024-04-05 13:00:00|56.27|53.87|54.72|52.32|56.91|54.51|54.24|51.84|0
1712325600000|2024-04-05 14:00:00|54.75|52.35|53.43|51.03|56.23|53.83|53.43|51.03|0
1712329200000|2024-04-05 15:00:00|53.45|51.05|52.86|50.46|55.07|52.67|52.59|50.19|0
1712332800000|2024-04-05 16:00:00|52.79|50.39|51.52|49.12|53.41|51.01|51.43|49.03|0
1712336400000|2024-04-05 17:00:00|51.57|49.17|53.72|51.32|54.04|51.64|51.44|49.04|0
1712340000000|2024-04-05 18:00:00|53.75|51.35|53.59|51.19|54.58|52.18|52.21|49.81|0
1712343600000|2024-04-05 19:00:00|53.63|51.23|52.91|50.51|53.73|51.33|52.24|49.84|0
1712347200000|2024-04-05 20:00:00|53.06|50.66|53.18|50.78|53.3|50.9|53.03|50.63|0
1712534400000|2024-04-08 00:00:00|53.82|51.42|53.54|51.14|54.09|51.69|53.54|51.14|0
1712538000000|2024-04-08 01:00:00|53.52|51.12|53.48|51.08|53.71|51.31|53.21|50.81|0
1712541600000|2024-04-08 02:00:00|53.4|51|53.7|51.3|53.85|51.45|53.4|51|0
1712545200000|2024-04-08 03:00:00|53.67|51.27|54.54|52.14|54.8|52.4|53.67|51.27|0
1712548800000|2024-04-08 04:00:00|54.57|52.17|54.43|52.03|54.57|52.17|54.33|51.93|0
1712552400000|2024-04-08 05:00:00|54.4|52|54.13|51.73|54.45|52.05|53.94|51.54|0
1712556000000|2024-04-08 06:00:00|54.11|51.71|54.38|51.98|54.47|52.07|53.86|51.46|0
1712559600000|2024-04-08 07:00:00|54.36|51.96|53.34|50.94|54.56|52.16|53.03|50.63|0
1712563200000|2024-04-08 08:00:00|53.32|50.92|54.43|52.03|55.17|52.77|53.14|50.74|0
1712566800000|2024-04-08 09:00:00|54.51|52.11|53.87|51.47|54.66|52.26|53.74|51.34|0
1712570400000|2024-04-08 10:00:00|53.92|51.52|53.01|50.61|55.25|52.85|51.76|49.36|0
1712574000000|2024-04-08 11:00:00|52.93|50.53|51.82|49.42|53.48|51.08|51.72|49.32|0
1712577600000|2024-04-08 12:00:00|51.83|49.43|52.15|49.75|53.05|50.65|51.33|48.93|0
1712581200000|2024-04-08 13:00:00|52.08|49.68|52.74|50.34|53.53|51.13|51.74|49.34|0
1712584800000|2024-04-08 14:00:00|52.73|50.33|51.53|49.13|53.23|50.83|51.11|48.71|0
1712588400000|2024-04-08 15:00:00|51.51|49.11|51.11|48.71|52.45|50.05|50.44|48.04|0
1712592000000|2024-04-08 16:00:00|51.13|48.73|50.29|47.89|51.92|49.52|50.29|47.89|0
1712595600000|2024-04-08 17:00:00|50.27|47.87|50.4|48|51.01|48.61|50.27|47.87|0
1712599200000|2024-04-08 18:00:00|50.35|47.95|50.4|48|51.33|48.93|50.25|47.85|0
1712602800000|2024-04-08 19:00:00|50.38|47.98|50.58|48.18|50.96|48.56|49.62|47.22|0
1712606400000|2024-04-08 20:00:00|50.51|48.11|50.27|47.87|50.51|48.11|50.15|47.75|0
1712610000000|2024-04-08 21:00:00|50.25|47.85|50.25|47.85|50.33|47.93|50.2|47.8|0
1712613600000|2024-04-08 22:00:00|50.19|47.79|50.14|47.74|50.26|47.86|49.97|47.57|0
1712617200000|2024-04-08 23:00:00|50.16|47.76|50.36|47.96|50.38|47.98|50.11|47.71|0
1712620800000|2024-04-09 00:00:00|50.38|47.98|51.34|48.94|51.37|48.97|50.29|47.89|0
1712624400000|2024-04-09 01:00:00|51.32|48.92|51.47|49.07|51.47|49.07|51.15|48.75|0
1712628000000|2024-04-09 02:00:00|51.42|49.02|51.36|48.96|51.49|49.09|51.28|48.88|0
1712631600000|2024-04-09 03:00:00|51.34|48.94|51.18|48.78|51.38|48.98|51.18|48.78|0
1712635200000|2024-04-09 04:00:00|51.21|48.81|51.11|48.71|51.28|48.88|51.07|48.67|0
1712638800000|2024-04-09 05:00:00|51.13|48.73|51.19|48.79|51.19|48.79|50.91|48.51|0
1712642400000|2024-04-09 06:00:00|51.2|48.8|51.27|48.87|51.29|48.89|50.99|48.59|0
1712646000000|2024-04-09 07:00:00|51.29|48.89|51.85|49.45|51.88|49.48|51.05|48.65|0
1712649600000|2024-04-09 08:00:00|51.83|49.43|51.43|49.03|51.9|49.5|51.36|48.96|0
1712653200000|2024-04-09 09:00:00|51.45|49.05|51.11|48.71|51.52|49.12|50.85|48.45|0
1712656800000|2024-04-09 10:00:00|51.12|48.72|51.71|49.31|52.08|49.68|50.91|48.51|0
1712660400000|2024-04-09 11:00:00|51.69|49.29|50.65|48.25|51.69|49.29|50.6|48.2|0
1712664000000|2024-04-09 12:00:00|50.6|48.2|50.49|48.09|50.85|48.45|49.99|47.59|0
1712667600000|2024-04-09 13:00:00|50.47|48.07|51.14|48.74|51.61|49.21|49.74|47.34|0
1712671200000|2024-04-09 14:00:00|51.17|48.77|53.56|51.16|54.99|52.59|50.81|48.41|0
1712674800000|2024-04-09 15:00:00|53.64|51.24|52.5|50.1|54.82|52.42|52.26|49.86|0
1712678400000|2024-04-09 16:00:00|52.52|50.12|52.2|49.8|52.68|50.28|51.55|49.15|0
1712682000000|2024-04-09 17:00:00|52.22|49.82|52.26|49.86|52.29|49.89|51.33|48.93|0
1712685600000|2024-04-09 18:00:00|52.31|49.91|52.37|49.97|52.68|50.28|51.7|49.3|0
1712689200000|2024-04-09 19:00:00|52.4|50|49.61|47.21|53.18|50.78|49.54|47.14|0
1712692800000|2024-04-09 20:00:00|49.43|47.03|50.18|47.78|51.1|48.7|48.6|46.2|0
1712696400000|2024-04-09 21:00:00|50.19|47.79|50.22|47.82|50.29|47.89|50.12|47.72|0
1712700000000|2024-04-09 22:00:00|50.16|47.76|50.32|47.92|50.45|48.05|50.15|47.75|0
1712703600000|2024-04-09 23:00:00|50.3|47.9|50.45|48.05|50.45|48.05|50.28|47.88|0
1712707200000|2024-04-10 00:00:00|50.47|48.07|50.19|47.79|50.5|48.1|50.14|47.74|0
1712710800000|2024-04-10 01:00:00|50.18|47.78|50.14|47.74|50.45|48.05|50.13|47.73|0
1712714400000|2024-04-10 02:00:00|50.17|47.77|51.14|48.74|51.24|48.84|50.06|47.66|0
1712718000000|2024-04-10 03:00:00|51.12|48.72|51.15|48.75|51.22|48.82|51.08|48.68|0
1712721600000|2024-04-10 04:00:00|51.16|48.76|51.09|48.69|51.17|48.77|51|48.6|0
1712725200000|2024-04-10 05:00:00|51.06|48.66|51.33|48.93|51.34|48.94|50.89|48.49|0
1712728800000|2024-04-10 06:00:00|51.31|48.91|51.04|48.64|51.34|48.94|50.79|48.39|0
1712732400000|2024-04-10 07:00:00|51.02|48.62|50.77|48.37|51.02|48.62|50.59|48.19|0
1712736000000|2024-04-10 08:00:00|50.79|48.39|49.6|47.2|50.98|48.58|49.53|47.13|0
1712739600000|2024-04-10 09:00:00|49.58|47.18|50.31|47.91|50.33|47.93|49.46|47.06|0
1712743200000|2024-04-10 10:00:00|50.33|47.93|49.9|47.5|50.59|48.19|49.9|47.5|0
1712746800000|2024-04-10 11:00:00|49.92|47.52|49.63|47.23|49.97|47.57|49.63|47.23|0
1712750400000|2024-04-10 12:00:00|49.6|47.2|54.55|52.15|56.16|53.76|48.5|46.1|0
1712754000000|2024-04-10 13:00:00|54.57|52.17|55.28|52.88|55.87|53.47|53.59|51.19|0
1712757600000|2024-04-10 14:00:00|55.38|52.98|53.81|51.41|55.74|53.34|52.49|50.09|0
1712761200000|2024-04-10 15:00:00|53.74|51.34|54.99|52.59|55.33|52.93|53.74|51.34|0
1712764800000|2024-04-10 16:00:00|54.97|52.57|53.77|51.37|55.35|52.95|53.57|51.17|0
1712768400000|2024-04-10 17:00:00|53.72|51.32|54.97|52.57|57.52|55.12|50.65|48.25|0
1712772000000|2024-04-10 18:00:00|55|52.6|56.21|53.81|56.24|53.84|54.11|51.71|0
1712775600000|2024-04-10 19:00:00|56.23|53.83|54.31|51.91|56.34|53.94|53.59|51.19|0
1712779200000|2024-04-10 20:00:00|54.51|52.11|54.64|52.24|55.48|53.08|54.51|52.11|0
1712782800000|2024-04-10 21:00:00|54.66|52.26|54.72|52.32|54.77|52.37|54.61|52.21|0
1712786400000|2024-04-10 22:00:00|54.88|52.48|55.11|52.71|55.42|53.02|54.88|52.48|0
1712790000000|2024-04-10 23:00:00|55.13|52.73|55.37|52.97|55.8|53.4|55.11|52.71|0
1712793600000|2024-04-11 00:00:00|55.35|52.95|55.86|53.46|55.96|53.56|54.78|52.38|0
1712797200000|2024-04-11 01:00:00|55.87|53.47|55.43|53.03|56.03|53.63|55.23|52.83|0
1712800800000|2024-04-11 02:00:00|55.45|53.05|55.31|52.91|55.45|53.05|55.13|52.73|0
1712804400000|2024-04-11 03:00:00|55.3|52.9|54.96|52.56|55.39|52.99|54.88|52.48|0
1712808000000|2024-04-11 04:00:00|54.98|52.58|54.8|52.4|55.04|52.64|54.77|52.37|0
1712811600000|2024-04-11 05:00:00|54.77|52.37|54.86|52.46|54.89|52.49|54.69|52.29|0
1712815200000|2024-04-11 06:00:00|54.84|52.44|54.85|52.45|55.11|52.71|54.22|51.82|0
1712818800000|2024-04-11 07:00:00|54.86|52.46|54.61|52.21|54.92|52.52|54.34|51.94|0
1712822400000|2024-04-11 08:00:00|54.58|52.18|55.7|53.3|55.7|53.3|54.37|51.97|0
1712826000000|2024-04-11 09:00:00|55.77|53.37|56.07|53.67|56.3|53.9|54.93|52.53|0
1712829600000|2024-04-11 10:00:00|56.05|53.65|56.34|53.94|56.76|54.36|55.93|53.53|0
1712833200000|2024-04-11 11:00:00|56.39|53.99|57.61|55.21|57.99|55.59|56.15|53.75|0
1712836800000|2024-04-11 12:00:00|57.63|55.23|54.85|52.45|58.03|55.63|54.19|51.79|0
1712840400000|2024-04-11 13:00:00|54.78|52.38|55.05|52.65|55.52|53.12|53.74|51.34|0
1712844000000|2024-04-11 14:00:00|55.02|52.62|56.38|53.98|57.58|55.18|54.69|52.29|0
1712847600000|2024-04-11 15:00:00|56.33|53.93|54.51|52.11|56.49|54.09|54.4|52|0
1712851200000|2024-04-11 16:00:00|54.46|52.06|54.83|52.43|56.26|53.86|54.4|52|0
1712854800000|2024-04-11 17:00:00|54.81|52.41|53.15|50.75|55.16|52.76|51.41|49.01|0
1712858400000|2024-04-11 18:00:00|53.12|50.72|51.7|49.3|53.19|50.79|50.96|48.56|0
1712862000000|2024-04-11 19:00:00|51.72|49.32|52.38|49.98|52.41|50.01|50.93|48.53|0
1712865600000|2024-04-11 20:00:00|52.36|49.96|51.27|48.87|52.48|50.08|50.82|48.42|0
1712869200000|2024-04-11 21:00:00|51.26|48.86|51.31|48.91|51.33|48.93|51.21|48.81|0
1712872800000|2024-04-11 22:00:00|51.24|48.84|51|48.6|51.35|48.95|50.84|48.44|0
1712876400000|2024-04-11 23:00:00|50.97|48.57|51.1|48.7|51.49|49.09|50.93|48.53|0
1712880000000|2024-04-12 00:00:00|51.13|48.73|50.84|48.44|51.73|49.33|50.8|48.4|0
1712883600000|2024-04-12 01:00:00|50.87|48.47|50.73|48.33|51.1|48.7|50.71|48.31|0
1712887200000|2024-04-12 02:00:00|50.76|48.36|51.01|48.61|51.01|48.61|50.73|48.33|0
1712890800000|2024-04-12 03:00:00|51.04|48.64|51.12|48.72|51.12|48.72|50.79|48.39|0
1712894400000|2024-04-12 04:00:00|51.14|48.74|50.85|48.45|51.64|49.24|50.48|48.08|0
1712898000000|2024-04-12 05:00:00|50.83|48.43|50.94|48.54|50.94|48.54|50.71|48.31|0
1712901600000|2024-04-12 06:00:00|50.91|48.51|50.61|48.21|51.08|48.68|50.45|48.05|0
1712905200000|2024-04-12 07:00:00|50.66|48.26|50.75|48.35|50.96|48.56|50.41|48.01|0
1712908800000|2024-04-12 08:00:00|50.67|48.27|51.25|48.85|51.28|48.88|50.52|48.12|0
1712912400000|2024-04-12 09:00:00|51.23|48.83|51.57|49.17|51.82|49.42|51.18|48.78|0
1712916000000|2024-04-12 10:00:00|51.72|49.32|51.92|49.52|53.08|50.68|51.01|48.61|0
1712919600000|2024-04-12 11:00:00|51.97|49.57|50.84|48.44|52.14|49.74|50.53|48.13|0
1712923200000|2024-04-12 12:00:00|50.89|48.49|55.07|52.67|55.12|52.72|50.48|48.08|0
1712926800000|2024-04-12 13:00:00|55.12|52.72|55.1|52.22|56.85|53.97|54.51|51.63|0
1712930400000|2024-04-12 14:00:00|55|52.12|60.46|57.34|61.12|58|55|52.12|0
1712934000000|2024-04-12 15:00:00|60.48|57.36|58.49|55.37|60.96|57.84|57.91|54.79|0
1712937600000|2024-04-12 16:00:00|58.54|55.42|61.99|58.87|62.5|59.38|57.97|54.85|0
1712941200000|2024-04-12 17:00:00|62.02|58.9|61.31|58.19|63.45|60.33|60.92|57.8|0
1712944800000|2024-04-12 18:00:00|61.36|58.24|62.77|59.65|63.09|59.97|60.63|57.51|0
1712948400000|2024-04-12 19:00:00|62.8|59.68|60.5|58.1|63.14|60.46|60.5|58.1|0
1712952000000|2024-04-12 20:00:00|60.33|57.93|60.27|57.87|60.47|58.07|60.2|57.8|0
1713139200000|2024-04-15 00:00:00|60.12|57.72|59.71|57.31|60.23|57.83|59.4|57|0
1713142800000|2024-04-15 01:00:00|59.72|57.32|59.85|57.45|60.52|58.12|59.64|57.24|0
1713146400000|2024-04-15 02:00:00|59.82|57.42|59.88|57.48|59.89|57.49|59.54|57.14|0
1713150000000|2024-04-15 03:00:00|59.86|57.46|59.54|57.14|60.13|57.73|59.3|56.9|0
1713153600000|2024-04-15 04:00:00|59.51|57.11|58.54|56.14|59.59|57.19|58.29|55.89|0
1713157200000|2024-04-15 05:00:00|58.57|56.17|58.26|55.86|58.61|56.21|58.15|55.75|0
1713160800000|2024-04-15 06:00:00|58.28|55.88|57.46|55.06|59.88|57.48|57.06|54.66|0
1713164400000|2024-04-15 07:00:00|57.35|54.95|56.81|54.41|57.82|55.42|56.68|54.28|0
1713168000000|2024-04-15 08:00:00|56.78|54.38|57.16|54.76|57.28|54.88|56.65|54.25|0
1713171600000|2024-04-15 09:00:00|57.19|54.79|57.38|54.98|57.71|55.31|56.63|54.23|0
1713175200000|2024-04-15 10:00:00|57.36|54.96|57.47|55.07|57.64|55.24|56.98|54.58|0
1713178800000|2024-04-15 11:00:00|57.5|55.1|56.74|54.34|57.55|55.15|56.53|54.13|0
1713182400000|2024-04-15 12:00:00|56.76|54.36|54.38|51.98|57|54.6|53.91|51.51|0
1713186000000|2024-04-15 13:00:00|54.31|51.91|54.53|52.13|55.2|52.8|53.79|51.39|0
1713189600000|2024-04-15 14:00:00|54.56|52.16|58.76|56.36|58.76|56.36|54.43|52.03|0
1713193200000|2024-04-15 15:00:00|58.73|56.33|57.55|55.15|58.95|56.55|57.28|54.88|0
1713196800000|2024-04-15 16:00:00|57.58|55.18|59.36|56.96|61.24|58.84|57.28|54.88|0
1713200400000|2024-04-15 17:00:00|59.42|57.02|62.4|60|64.47|62.07|58.81|56.41|0
1713204000000|2024-04-15 18:00:00|62.45|60.05|67.3|64.9|68.22|65.82|62.45|60.05|0
1713207600000|2024-04-15 19:00:00|67.36|64.96|67.95|65.55|69.27|66.87|67.23|64.83|0
1713211200000|2024-04-15 20:00:00|68.02|65.62|68.42|66.02|69.24|66.84|68.02|65.62|0
1713214800000|2024-04-15 21:00:00|68.34|65.94|68.49|66.09|68.66|66.26|68.31|65.91|0
1713218400000|2024-04-15 22:00:00|68.15|65.75|67.84|65.44|68.26|65.86|67.75|65.35|0
1713222000000|2024-04-15 23:00:00|67.9|65.5|68.16|65.76|69.07|66.67|67.9|65.5|0
1713225600000|2024-04-16 00:00:00|68.13|65.73|68.15|65.75|68.29|65.89|67.57|65.17|0
1713229200000|2024-04-16 01:00:00|68.11|65.71|68.61|66.21|69.01|66.61|68.02|65.62|0
1713232800000|2024-04-16 02:00:00|68.58|66.18|69.86|67.46|70.9|68.5|68.49|66.09|0
1713236400000|2024-04-16 03:00:00|69.89|67.49|69.69|67.29|70.48|68.08|69.69|67.29|0
1713240000000|2024-04-16 04:00:00|69.72|67.32|69.64|67.24|70.29|67.89|69.55|67.15|0
1713243600000|2024-04-16 05:00:00|69.62|67.22|69.04|66.64|69.7|67.3|68.75|66.35|0
1713247200000|2024-04-16 06:00:00|69.06|66.66|69.88|67.48|70.18|67.78|68.9|66.5|0
1713250800000|2024-04-16 07:00:00|69.79|67.39|68.15|65.75|69.98|67.58|67.85|65.45|0
1713254400000|2024-04-16 08:00:00|68.14|65.74|68.18|65.78|68.64|66.24|67.9|65.5|0
1713258000000|2024-04-16 09:00:00|68.32|65.92|68.34|65.94|69.21|66.81|67.6|65.2|0
1713261600000|2024-04-16 10:00:00|68.37|65.97|68.28|65.88|69.44|67.04|67.94|65.54|0
1713265200000|2024-04-16 11:00:00|68.31|65.91|65.57|63.17|68.5|66.1|65.36|62.96|0
1713268800000|2024-04-16 12:00:00|65.58|63.18|65.38|62.98|67.28|64.88|64.49|62.09|0
1713272400000|2024-04-16 13:00:00|65.32|62.92|66.62|64.22|68.12|65.72|64.99|62.59|0
1713276000000|2024-04-16 14:00:00|66.68|64.28|67.98|65.58|68.8|66.4|65.65|63.25|0
1713279600000|2024-04-16 15:00:00|67.91|65.51|66.19|63.79|68.16|65.76|63.12|60.72|0
1713283200000|2024-04-16 16:00:00|66.22|63.82|65.87|63.47|67.14|64.74|65.18|62.78|0
1713286800000|2024-04-16 17:00:00|65.81|63.41|65.89|63.49|69.48|66.36|65.23|62.41|0
1713290400000|2024-04-16 18:00:00|65.92|63.52|62.83|60.43|67.49|65.09|62.63|60.23|0
1713294000000|2024-04-16 19:00:00|62.92|60.52|65.68|63.28|65.9|63.5|62.8|60.4|0
1713297600000|2024-04-16 20:00:00|65.65|63.25|65.35|62.95|66.11|63.71|65.27|62.87|0
1713301200000|2024-04-16 21:00:00|65.34|62.94|65.1|62.7|65.35|62.95|65.1|62.7|0
1713304800000|2024-04-16 22:00:00|65.09|62.69|64.78|62.38|65.11|62.71|64.56|62.16|0
1713308400000|2024-04-16 23:00:00|64.75|62.35|63.87|61.47|65.02|62.62|63.81|61.41|0
1713312000000|2024-04-17 00:00:00|63.9|61.5|64.7|62.3|65.25|62.85|63.57|61.17|0
1713315600000|2024-04-17 01:00:00|64.73|62.33|64.32|61.92|64.91|62.51|64.14|61.74|0
1713319200000|2024-04-17 02:00:00|64.35|61.95|63.92|61.52|64.47|62.07|63.82|61.42|0
1713322800000|2024-04-17 03:00:00|63.89|61.49|63.87|61.47|64.04|61.64|63.73|61.33|0
1713326400000|2024-04-17 04:00:00|63.81|61.41|63.77|61.37|64.04|61.64|63.74|61.34|0
1713330000000|2024-04-17 05:00:00|63.82|61.42|65.43|63.03|65.74|63.34|63.82|61.42|0
1713333600000|2024-04-17 06:00:00|65.49|63.09|66.06|63.66|67.28|64.88|65.31|62.91|0
1713337200000|2024-04-17 07:00:00|66.03|63.63|64.42|62.02|66.17|63.77|64.25|61.85|0
1713340800000|2024-04-17 08:00:00|64.39|61.99|64.54|62.14|65.17|62.77|63.65|61.25|0
1713344400000|2024-04-17 09:00:00|64.59|62.19|63|60.6|65.31|62.91|63|60.6|0
1713348000000|2024-04-17 10:00:00|63.03|60.63|62.92|60.52|63.23|60.83|62.37|59.97|0
1713351600000|2024-04-17 11:00:00|62.9|60.5|63.53|61.13|63.65|61.25|62.68|60.28|0
1713355200000|2024-04-17 12:00:00|63.5|61.1|62.66|60.26|64.12|61.72|62.43|60.03|0
1713358800000|2024-04-17 13:00:00|62.68|60.28|62.75|60.35|63.1|60.7|61.58|59.18|0
1713362400000|2024-04-17 14:00:00|62.72|60.32|64.85|62.45|66.74|64.34|62.69|60.29|0
1713366000000|2024-04-17 15:00:00|64.91|62.51|66.81|64.41|67.31|64.91|63.55|61.15|0
1713369600000|2024-04-17 16:00:00|66.84|64.44|69.63|67.23|70.62|68.22|66.77|64.37|0
1713373200000|2024-04-17 17:00:00|69.66|67.26|66.09|63.69|69.82|67.42|65.61|63.21|0
1713376800000|2024-04-17 18:00:00|66.12|63.72|65.79|63.39|66.86|64.46|63.33|60.93|0
1713380400000|2024-04-17 19:00:00|65.85|63.45|66.86|64.46|67.36|64.96|65.16|62.76|0
1713384000000|2024-04-17 20:00:00|66.8|64.4|66.71|64.31|67.37|64.97|66.66|64.26|0
1713387600000|2024-04-17 21:00:00|66.68|64.28|66.6|64.2|66.68|64.28|66.42|64.02|0
1713391200000|2024-04-17 22:00:00|66.5|64.1|66.22|63.82|66.6|64.2|66.14|63.74|0
1713394800000|2024-04-17 23:00:00|66.25|63.85|66.08|63.68|66.46|64.06|65.99|63.59|0
1713398400000|2024-04-18 00:00:00|66.05|63.65|65.87|63.47|66.26|63.86|65.73|63.33|0
1713402000000|2024-04-18 01:00:00|65.84|63.44|65.52|63.12|65.99|63.59|65.52|63.12|0
1713405600000|2024-04-18 02:00:00|65.5|63.1|65.13|62.73|65.61|63.21|64.98|62.58|0
1713409200000|2024-04-18 03:00:00|65.1|62.7|64.75|62.35|65.12|62.72|64.69|62.29|0
1713412800000|2024-04-18 04:00:00|64.72|62.32|64.79|62.39|64.85|62.45|64.56|62.16|0
1713416400000|2024-04-18 05:00:00|64.81|62.41|64.32|61.92|65.15|62.75|64.17|61.77|0
1713420000000|2024-04-18 06:00:00|64.29|61.89|64.03|61.63|64.35|61.95|63.78|61.38|0
1713423600000|2024-04-18 07:00:00|64.09|61.69|64.77|62.37|77.99|75.59|64.03|61.63|0
1713427200000|2024-04-18 08:00:00|64.83|62.43|65.46|63.06|65.78|63.38|64.61|62.21|0
1713430800000|2024-04-18 09:00:00|65.44|63.04|65.69|63.29|66.69|64.29|65.24|62.84|0
1713434400000|2024-04-18 10:00:00|65.66|63.26|65.45|63.05|66.23|63.83|65.03|62.63|0
1713438000000|2024-04-18 11:00:00|65.42|63.02|64.3|61.9|65.76|63.36|63.94|61.54|0
1713441600000|2024-04-18 12:00:00|64.35|61.95|65.48|63.08|66.17|63.77|64.24|61.84|0
1713445200000|2024-04-18 13:00:00|65.42|63.02|65.59|63.19|68.53|66.13|64.68|62.28|0
1713448800000|2024-04-18 14:00:00|65.66|63.26|62.86|60.46|66.66|64.26|62.36|59.96|0
1713452400000|2024-04-18 15:00:00|62.8|60.4|63.16|60.76|64.24|61.84|61.78|59.38|0
1713456000000|2024-04-18 16:00:00|63.13|60.73|65.46|63.06|65.62|63.22|62.26|59.86|0
1713459600000|2024-04-18 17:00:00|65.53|63.13|66.93|64.53|67.63|65.23|64.86|62.46|0
1713463200000|2024-04-18 18:00:00|67.03|64.63|67.74|65.34|68.3|65.9|65.92|63.52|0
1713466800000|2024-04-18 19:00:00|67.71|65.31|67.06|64.66|67.74|65.34|65.39|62.99|0
1713470400000|2024-04-18 20:00:00|66.8|64.4|67.09|64.69|67.6|65.2|66.26|63.86|0
1713474000000|2024-04-18 21:00:00|67.18|64.78|67.24|64.84|67.32|64.92|67.1|64.7|0
1713477600000|2024-04-18 22:00:00|67.07|64.67|67.1|64.7|67.2|64.8|66.61|64.21|0
1713481200000|2024-04-18 23:00:00|67.13|64.73|68.06|65.66|68.5|66.1|67.1|64.7|0
1713484800000|2024-04-19 00:00:00|68.01|65.61|71.9|69.5|72.3|69.9|67.85|65.45|0
1713488400000|2024-04-19 01:00:00|71.93|69.53|82.54|75.34|87|79.8|71.66|69.26|0
1713492000000|2024-04-19 02:00:00|82.5|75.3|89.63|84.83|90.55|85.75|82.28|75.08|0
1713495600000|2024-04-19 03:00:00|89.73|84.93|86.4|81.6|91.07|86.27|85.9|81.1|0
1713499200000|2024-04-19 04:00:00|86.19|81.39|84.07|79.27|86.4|81.6|83.29|78.49|0
1713502800000|2024-04-19 05:00:00|84.11|79.31|83.05|79.45|84.32|80.72|82.67|78.61|0
1713506400000|2024-04-19 06:00:00|83.07|79.47|76.39|72.79|83.74|80.14|75.98|72.38|0
1713510000000|2024-04-19 07:00:00|76.25|72.65|73.32|69.72|76.42|72.82|70.92|67.32|0
1713513600000|2024-04-19 08:00:00|73.35|69.75|71.71|68.11|74.37|70.77|71.09|67.49|0
1713517200000|2024-04-19 09:00:00|71.74|68.14|70.17|67.77|71.78|68.26|69.65|67.24|0
1713520800000|2024-04-19 10:00:00|70.1|67.7|69.92|67.52|71.02|68.62|69.15|66.75|0
1713524400000|2024-04-19 11:00:00|69.82|67.42|68.11|65.71|70.58|68.18|67.83|65.43|0
1713528000000|2024-04-19 12:00:00|68.18|65.78|67.71|65.31|68.92|66.52|66.61|64.21|0
1713531600000|2024-04-19 13:00:00|67.83|65.43|66.05|63.65|69.89|67.49|65.42|63.02|0
1713535200000|2024-04-19 14:00:00|66.08|63.68|67.4|65|68.64|66.24|65.39|62.99|0
1713538800000|2024-04-19 15:00:00|67.43|65.03|69.08|66.68|69.26|66.86|66.67|64.27|0
1713542400000|2024-04-19 16:00:00|69.11|66.71|68.53|66.13|72.63|70.23|68.23|65.83|0
1713546000000|2024-04-19 17:00:00|68.57|66.17|69.05|66.65|70.25|67.85|67.59|65.19|0
1713549600000|2024-04-19 18:00:00|69.02|66.62|71.71|69.31|73.02|70.62|69.02|66.62|0
1713553200000|2024-04-19 19:00:00|71.88|69.48|71.77|68.17|74.1|71.1|70.96|67.84|0
1713556800000|2024-04-19 20:00:00|71.7|68.1|71.03|68.63|72.31|69.04|71|68.1|0
1713744000000|2024-04-22 00:00:00|68.28|65.88|69.86|67.46|70.06|67.66|68.25|65.85|0
1713747600000|2024-04-22 01:00:00|69.79|67.39|69.11|66.71|70.07|67.67|68.89|66.49|0
1713751200000|2024-04-22 02:00:00|69.09|66.69|69.09|66.69|69.35|66.95|68.85|66.45|0
1713754800000|2024-04-22 03:00:00|69.08|66.68|69.24|66.84|69.35|66.95|68.82|66.42|0
1713758400000|2024-04-22 04:00:00|69.27|66.87|67.93|65.53|69.31|66.91|67.84|65.44|0
1713762000000|2024-04-22 05:00:00|67.97|65.57|67.49|65.09|68.16|65.76|67.49|65.09|0
1713765600000|2024-04-22 06:00:00|67.53|65.13|67.57|65.17|69.6|67.2|66.88|64.48|0
1713769200000|2024-04-22 07:00:00|67.61|65.21|67.32|64.92|68.46|66.06|65.61|63.21|0
1713772800000|2024-04-22 08:00:00|67.39|64.99|66.95|64.55|67.71|65.31|66.67|64.27|0
1713776400000|2024-04-22 09:00:00|66.96|64.56|65.43|63.03|67.01|64.61|65.05|62.65|0
1713780000000|2024-04-22 10:00:00|65.4|63|65.45|63.05|65.67|63.27|64.85|62.45|0
1713783600000|2024-04-22 11:00:00|65.48|63.08|65.11|62.71|65.8|63.4|64.67|62.27|0
1713787200000|2024-04-22 12:00:00|65.1|62.7|65.16|62.76|66.23|63.83|64.86|62.46|0
1713790800000|2024-04-22 13:00:00|65.1|62.7|65.62|63.22|66.75|64.35|64.77|62.37|0
1713794400000|2024-04-22 14:00:00|65.65|63.25|65.71|63.31|66|63.6|63.16|60.76|0
1713798000000|2024-04-22 15:00:00|65.78|63.38|63.32|60.92|66.68|64.28|63.32|60.92|0
1713801600000|2024-04-22 16:00:00|63.23|60.83|62.45|60.05|63.98|61.58|61.95|59.55|0
1713805200000|2024-04-22 17:00:00|62.49|60.09|59.03|56.63|62.67|60.27|58.5|56.1|0
1713808800000|2024-04-22 18:00:00|59|56.6|60.39|57.99|61.2|58.8|58.44|56.04|0
1713812400000|2024-04-22 19:00:00|60.45|58.05|60.38|57.98|62.95|60.55|59.6|57.2|0
1713816000000|2024-04-22 20:00:00|60.53|58.13|60.32|57.92|61.22|58.82|60.29|57.89|0
1713819600000|2024-04-22 21:00:00|60.33|57.93|60.03|57.63|60.33|57.93|60|57.6|0
1713823200000|2024-04-22 22:00:00|60.09|57.69|60.36|57.96|60.67|58.27|59.72|57.32|0
1713826800000|2024-04-22 23:00:00|60.39|57.99|60.62|58.22|61.57|59.17|60.27|57.87|0
1713830400000|2024-04-23 00:00:00|60.56|58.16|57.43|55.03|60.85|58.45|57.36|54.96|0
1713834000000|2024-04-23 01:00:00|57.44|55.04|58.13|55.73|58.49|56.09|57.41|55.01|0
1713837600000|2024-04-23 02:00:00|58.16|55.76|57.78|55.38|58.28|55.88|57.62|55.22|0
1713841200000|2024-04-23 03:00:00|57.76|55.36|57.48|55.08|58.06|55.66|57.4|55|0
1713844800000|2024-04-23 04:00:00|57.45|55.05|57.58|55.18|57.71|55.31|57.24|54.84|0
1713848400000|2024-04-23 05:00:00|57.61|55.21|57.48|55.08|57.93|55.53|57.34|54.94|0
1713852000000|2024-04-23 06:00:00|57.45|55.05|57.44|55.04|59.49|57.09|57|54.6|0
1713855600000|2024-04-23 07:00:00|57.5|55.1|57.21|54.81|57.89|55.49|56.95|54.55|0
1713859200000|2024-04-23 08:00:00|57.13|54.73|57.05|54.65|57.3|54.9|56.34|53.94|0
1713862800000|2024-04-23 09:00:00|57.08|54.68|57.15|54.75|57.36|54.96|56.52|54.12|0
1713866400000|2024-04-23 10:00:00|57.17|54.77|55.76|53.36|57.21|54.81|55.7|53.3|0
1713870000000|2024-04-23 11:00:00|55.73|53.33|56.42|54.02|56.77|54.37|55.47|53.07|0
1713873600000|2024-04-23 12:00:00|56.39|53.99|55.52|53.12|57.14|54.74|55.41|53.01|0
1713877200000|2024-04-23 13:00:00|55.54|53.14|53.66|51.26|55.75|53.35|52.88|50.48|0
1713880800000|2024-04-23 14:00:00|53.63|51.23|51.29|48.89|54.07|51.67|51.13|48.73|0
1713884400000|2024-04-23 15:00:00|51.26|48.86|52.17|49.77|52.49|50.09|51.16|48.76|0
1713888000000|2024-04-23 16:00:00|52.12|49.72|51.59|49.19|52.28|49.88|50.89|48.49|0
1713891600000|2024-04-23 17:00:00|51.61|49.21|50.41|48.01|51.9|49.5|50.3|47.9|0
1713895200000|2024-04-23 18:00:00|50.46|48.06|50.21|47.81|51.14|48.74|49.87|47.47|0
1713898800000|2024-04-23 19:00:00|50.23|47.83|49.88|47.48|50.96|48.56|49.55|47.15|0
1713902400000|2024-04-23 20:00:00|49.85|47.45|49.16|46.76|49.9|47.5|49.02|46.62|0
1713906000000|2024-04-23 21:00:00|49.18|46.78|48.37|45.97|49.21|46.81|48.11|45.71|0
1713909600000|2024-04-23 22:00:00|48.76|46.36|48.94|46.54|49.2|46.8|48.63|46.23|0
1713913200000|2024-04-23 23:00:00|48.91|46.51|48.72|46.32|49.04|46.64|48.37|45.97|0
1713916800000|2024-04-24 00:00:00|48.75|46.35|50.23|47.83|50.55|48.15|48.66|46.26|0
1713920400000|2024-04-24 01:00:00|50.26|47.86|50.01|47.61|50.4|48|50.01|47.61|0
1713924000000|2024-04-24 02:00:00|50.02|47.62|49.87|47.47|50.14|47.74|49.83|47.43|0
1713927600000|2024-04-24 03:00:00|49.84|47.44|49.62|47.22|49.89|47.49|49.46|47.06|0
1713931200000|2024-04-24 04:00:00|49.65|47.25|49.71|47.31|49.8|47.4|49.62|47.22|0
1713934800000|2024-04-24 05:00:00|49.69|47.29|50.76|48.36|51.33|48.93|49.4|47|0
1713938400000|2024-04-24 06:00:00|50.78|48.38|51.37|48.97|51.55|49.15|50.78|48.38|0
1713942000000|2024-04-24 07:00:00|51.44|49.04|49.79|47.39|51.91|49.51|49.63|47.23|0
1713945600000|2024-04-24 08:00:00|49.81|47.41|50.29|47.89|50.32|47.92|49.66|47.26|0
1713949200000|2024-04-24 09:00:00|50.26|47.86|50.39|47.99|50.65|48.25|50.03|47.63|0
1713952800000|2024-04-24 10:00:00|50.42|48.02|50.25|47.85|50.44|48.04|49.81|47.41|0
1713956400000|2024-04-24 11:00:00|50.22|47.82|49.32|46.92|50.27|47.87|49.2|46.8|0
1713960000000|2024-04-24 12:00:00|49.31|46.91|50.11|47.71|50.27|47.87|48.76|46.36|0
1713963600000|2024-04-24 13:00:00|50.17|47.77|50.32|47.92|50.42|48.02|48.75|46.35|0
1713967200000|2024-04-24 14:00:00|50.19|47.79|50.92|48.52|51.15|48.75|48.94|46.54|0
1713970800000|2024-04-24 15:00:00|50.86|48.46|51.95|49.55|52.14|49.74|50.23|47.83|0
1713974400000|2024-04-24 16:00:00|52.03|49.63|51.69|49.29|52.64|50.24|51.19|48.79|0
1713978000000|2024-04-24 17:00:00|51.67|49.27|49.6|47.2|51.93|49.53|49.53|47.13|0
1713981600000|2024-04-24 18:00:00|49.63|47.23|51.71|49.31|51.74|49.34|49.55|47.15|0
1713985200000|2024-04-24 19:00:00|51.76|49.36|50.43|48.03|51.95|49.55|49.86|47.46|0
1713988800000|2024-04-24 20:00:00|50.46|48.06|52.8|50.4|53.46|51.06|50.27|47.87|0
1713992400000|2024-04-24 21:00:00|52.77|50.37|53.8|51.4|54.03|51.63|52.76|50.36|0
1713996000000|2024-04-24 22:00:00|53.63|51.23|53.33|50.93|53.67|51.27|52.95|50.55|0
1713999600000|2024-04-24 23:00:00|53.27|50.87|53.23|50.83|53.59|51.19|52.91|50.51|0
1714003200000|2024-04-25 00:00:00|53.17|50.77|52.56|50.16|53.27|50.87|52.5|50.1|0
1714006800000|2024-04-25 01:00:00|52.55|50.15|53.2|50.8|53.23|50.83|52.49|50.09|0
1714010400000|2024-04-25 02:00:00|53.23|50.83|53.21|50.81|53.35|50.95|52.9|50.5|0
1714014000000|2024-04-25 03:00:00|53.19|50.79|53.23|50.83|53.34|50.94|53.12|50.72|0
1714017600000|2024-04-25 04:00:00|53.21|50.81|53.22|50.82|53.33|50.93|53.08|50.68|0
1714021200000|2024-04-25 05:00:00|53.21|50.81|55.63|53.23|55.82|53.42|53.18|50.78|0
1714024800000|2024-04-25 06:00:00|55.65|53.25|54.08|51.68|55.84|53.44|53.92|51.52|0
1714028400000|2024-04-25 07:00:00|54.11|51.71|54.46|52.06|54.86|52.46|53.94|51.54|0
1714032000000|2024-04-25 08:00:00|54.48|52.08|54.08|51.68|54.54|52.14|53.45|51.05|0
1714035600000|2024-04-25 09:00:00|54.11|51.71|53.99|51.59|54.25|51.85|53.71|51.31|0
1714039200000|2024-04-25 10:00:00|53.96|51.56|54.75|52.35|54.83|52.43|53.82|51.42|0
1714042800000|2024-04-25 11:00:00|54.78|52.38|53.92|51.52|55.2|52.8|53.92|51.52|0
1714046400000|2024-04-25 12:00:00|54.09|51.69|56.83|54.43|57.21|54.81|53.63|51.23|0
1714050000000|2024-04-25 13:00:00|56.73|54.33|58.81|56.41|59.22|56.82|56.54|54.14|0
1714053600000|2024-04-25 14:00:00|58.76|56.36|57.95|55.55|59.56|57.16|56.74|54.34|0
1714057200000|2024-04-25 15:00:00|58.01|55.61|55.73|53.33|58.01|55.61|55.73|53.33|0
1714060800000|2024-04-25 16:00:00|55.81|53.41|54.94|52.54|56.13|53.73|54.36|51.96|0
1714064400000|2024-04-25 17:00:00|54.91|52.51|52.32|49.92|55.81|53.41|45.87|43.47|0
1714068000000|2024-04-25 18:00:00|52.29|49.89|53.48|51.08|54.32|51.92|52.1|49.7|0
1714071600000|2024-04-25 19:00:00|53.43|51.03|52.37|49.97|53.48|51.08|51.47|49.07|0
1714075200000|2024-04-25 20:00:00|52.26|49.86|47.81|45.41|52.62|50.22|45.23|42.83|0
1714078800000|2024-04-25 21:00:00|47.9|45.5|48.21|45.81|48.64|46.24|47.85|45.45|0
1714082400000|2024-04-25 22:00:00|47.67|45.27|48.66|46.26|49.06|46.66|47.67|45.27|0
1714086000000|2024-04-25 23:00:00|48.68|46.28|49.03|46.63|49.27|46.87|48.62|46.22|0
1714089600000|2024-04-26 00:00:00|49.09|46.69|48.93|46.53|49.29|46.89|48.84|46.44|0
1714093200000|2024-04-26 01:00:00|48.92|46.52|48.6|46.2|49.14|46.74|48.48|46.08|0
1714096800000|2024-04-26 02:00:00|48.61|46.21|48.75|46.35|48.96|46.56|48.46|46.06|0
1714100400000|2024-04-26 03:00:00|48.76|46.36|48.46|46.06|48.76|46.36|48.23|45.83|0
1714104000000|2024-04-26 04:00:00|48.45|46.05|48.51|46.11|48.65|46.25|48.3|45.9|0
1714107600000|2024-04-26 05:00:00|48.53|46.13|48.14|45.74|48.66|46.26|48.07|45.67|0
1714111200000|2024-04-26 06:00:00|48.12|45.72|47.75|45.35|48.33|45.93|47.36|44.96|0
1714114800000|2024-04-26 07:00:00|47.78|45.38|48.14|45.74|48.4|46|47.7|45.3|0
1714118400000|2024-04-26 08:00:00|48.19|45.79|48.57|46.17|48.67|46.27|47.81|45.41|0
1714122000000|2024-04-26 09:00:00|48.55|46.15|48.61|46.21|49.08|46.68|48.46|46.06|0
1714125600000|2024-04-26 10:00:00|48.58|46.18|49.02|46.62|49.25|46.85|48.32|45.92|0
1714129200000|2024-04-26 11:00:00|49|46.6|48.65|46.25|49|46.6|48.31|45.91|0
1714132800000|2024-04-26 12:00:00|48.66|46.26|48.71|46.31|49.47|47.07|46.69|44.29|0
1714136400000|2024-04-26 13:00:00|48.69|46.29|47.26|44.86|49.99|47.59|46.56|44.16|0
1714140000000|2024-04-26 14:00:00|47.18|44.78|47.48|45.08|48.1|45.7|46.11|43.71|0
1714143600000|2024-04-26 15:00:00|47.45|45.05|47.43|45.03|48.49|46.09|46.69|44.29|0
1714147200000|2024-04-26 16:00:00|47.45|45.05|46.33|43.93|47.87|45.47|46.33|43.93|0
1714150800000|2024-04-26 17:00:00|46.3|43.9|46.46|44.06|46.75|44.35|46|43.6|0
1714154400000|2024-04-26 18:00:00|46.43|44.03|46.47|44.07|47.26|44.86|46.38|43.98|0
1714158000000|2024-04-26 19:00:00|46.52|44.12|47.9|45.5|47.9|45.5|45.5|43.1|0
1714161600000|2024-04-26 20:00:00|47.73|45.33|47.63|45.23|47.85|45.45|47.58|45.18|0
1714348800000|2024-04-29 00:00:00|47.57|45.17|47.32|44.92|47.64|45.24|47.24|44.84|0
1714352400000|2024-04-29 01:00:00|47.34|44.94|46.91|44.51|47.39|44.99|46.86|44.46|0
1714356000000|2024-04-29 02:00:00|46.89|44.49|47.07|44.67|47.22|44.82|46.89|44.49|0
1714359600000|2024-04-29 03:00:00|47.04|44.64|47.13|44.73|47.13|44.73|46.96|44.56|0
1714363200000|2024-04-29 04:00:00|47.11|44.71|46.94|44.54|47.17|44.77|46.82|44.42|0
1714366800000|2024-04-29 05:00:00|46.97|44.57|46.41|44.01|47.14|44.74|46.35|43.95|0
1714370400000|2024-04-29 06:00:00|46.38|43.98|46.75|44.35|46.81|44.41|46.38|43.98|0
1714374000000|2024-04-29 07:00:00|46.77|44.37|46.49|44.09|46.91|44.51|46.42|44.02|0
1714377600000|2024-04-29 08:00:00|46.54|44.14|46.74|44.34|46.86|44.46|46.32|43.92|0
1714381200000|2024-04-29 09:00:00|46.72|44.32|47.24|44.84|47.29|44.89|46.67|44.27|0
1714384800000|2024-04-29 10:00:00|47.27|44.87|46.69|44.29|47.29|44.89|46.55|44.15|0
1714388400000|2024-04-29 11:00:00|46.67|44.27|46.38|43.98|46.91|44.51|46.24|43.84|0
1714392000000|2024-04-29 12:00:00|46.41|44.01|46.25|43.85|46.67|44.27|46.15|43.75|0
1714395600000|2024-04-29 13:00:00|46.24|43.84|46.89|44.49|47.39|44.99|45.48|43.08|0
1714399200000|2024-04-29 14:00:00|46.85|44.45|45.46|43.06|46.87|44.47|44.76|42.36|0
1714402800000|2024-04-29 15:00:00|45.44|43.04|44.38|41.98|45.87|43.47|44.27|41.87|0
1714406400000|2024-04-29 16:00:00|44.41|42.01|44.14|41.74|44.52|42.12|43.79|41.39|0
1714410000000|2024-04-29 17:00:00|44.16|41.76|43.89|41.49|44.46|42.06|43.61|41.21|0
1714413600000|2024-04-29 18:00:00|43.91|41.51|44.48|42.08|45.42|43.02|43.91|41.51|0
1714417200000|2024-04-29 19:00:00|44.58|42.18|43.95|41.55|46.73|44.33|43.95|41.55|0
1714420800000|2024-04-29 20:00:00|43.93|41.53|43.95|41.55|44.11|41.71|43.58|41.18|0
1714424400000|2024-04-29 21:00:00|43.97|41.57|43.9|41.5|44|41.6|43.85|41.45|0
1714428000000|2024-04-29 22:00:00|43.89|41.49|44.24|41.84|44.34|41.94|43.89|41.49|0
1714431600000|2024-04-29 23:00:00|44.22|41.82|44.18|41.78|44.28|41.88|44.11|41.71|0
1714435200000|2024-04-30 00:00:00|44.2|41.8|45.57|43.17|45.99|43.59|44.2|41.8|0
1714438800000|2024-04-30 01:00:00|45.55|43.15|45.47|43.07|45.59|43.19|45.35|42.95|0
1714442400000|2024-04-30 02:00:00|45.46|43.06|45.57|43.17|45.57|43.17|45.36|42.96|0
1714446000000|2024-04-30 03:00:00|45.54|43.14|45.43|43.03|45.61|43.21|45.41|43.01|0
1714449600000|2024-04-30 04:00:00|45.44|43.04|45.56|43.16|45.61|43.21|45.41|43.01|0
1714453200000|2024-04-30 05:00:00|45.55|43.15|45.67|43.27|46.13|43.73|45.51|43.11|0
1714456800000|2024-04-30 06:00:00|45.69|43.29|45.42|43.02|45.72|43.32|45.3|42.9|0
1714460400000|2024-04-30 07:00:00|45.44|43.04|45.52|43.12|45.72|43.32|45.31|42.91|0
1714464000000|2024-04-30 08:00:00|45.54|43.14|45.62|43.22|45.65|43.25|45.11|42.71|0
1714467600000|2024-04-30 09:00:00|45.6|43.2|45.37|42.97|45.74|43.34|45.19|42.79|0
1714471200000|2024-04-30 10:00:00|45.35|42.95|44.81|42.41|45.45|43.05|44.81|42.41|0
1714474800000|2024-04-30 11:00:00|44.83|42.43|45.13|42.73|45.18|42.78|44.76|42.36|0
1714478400000|2024-04-30 12:00:00|45.16|42.76|45.79|43.39|47.02|44.62|44.77|42.37|0
1714482000000|2024-04-30 13:00:00|45.83|43.43|45.16|42.76|46.08|43.68|44.49|42.09|0
1714485600000|2024-04-30 14:00:00|45.15|42.75|45.32|42.92|46.17|43.77|44.63|42.23|0
1714489200000|2024-04-30 15:00:00|45.34|42.94|46.39|43.99|47.26|44.86|45.08|42.68|0
1714492800000|2024-04-30 16:00:00|46.41|44.01|47.75|45.35|48.58|46.18|46.31|43.91|0
1714496400000|2024-04-30 17:00:00|47.77|45.37|46.51|44.11|48.26|45.86|46.44|44.04|0
1714500000000|2024-04-30 18:00:00|46.49|44.09|47.8|45.4|48.23|45.83|46.09|43.69|0
1714503600000|2024-04-30 19:00:00|47.85|45.45|49.35|46.95|49.92|47.52|47.34|44.94|0
1714507200000|2024-04-30 20:00:00|49.48|47.08|50.32|47.92|50.75|48.35|48.51|46.11|0
1714510800000|2024-04-30 21:00:00|50.35|47.95|50.91|48.51|51.04|48.64|50.23|47.83|0
1714514400000|2024-04-30 22:00:00|50.98|48.58|50.25|47.85|50.98|48.58|50.12|47.72|0
1714518000000|2024-04-30 23:00:00|50.26|47.86|49.99|47.59|50.54|48.14|49.83|47.43|0
1714521600000|2024-05-01 00:00:00|49.94|47.54|50.88|48.48|51.24|48.84|49.74|47.34|0
1714525200000|2024-05-01 01:00:00|50.9|48.5|50.81|48.41|51.06|48.66|50.77|48.37|0
1714528800000|2024-05-01 02:00:00|50.8|48.4|50.64|48.24|51.08|48.68|50.53|48.13|0
1714532400000|2024-05-01 03:00:00|50.61|48.21|50.3|47.9|50.61|48.21|50.27|47.87|0
1714536000000|2024-05-01 04:00:00|50.29|47.89|50.4|48|51.83|49.43|49.3|46.9|0
1714539600000|2024-05-01 05:00:00|50.43|48.03|50.79|48.39|50.85|48.45|50.4|48|0
1714543200000|2024-05-01 06:00:00|50.78|48.38|50.39|47.99|51.48|49.08|50.37|47.97|0
1714546800000|2024-05-01 07:00:00|50.4|48|50.98|48.58|51.26|48.86|50.15|47.75|0
1714550400000|2024-05-01 08:00:00|51.01|48.61|50.78|48.38|51.11|48.71|50.57|48.17|0
1714554000000|2024-05-01 09:00:00|50.8|48.4|51.73|49.33|52.21|49.81|50.75|48.35|0
1714557600000|2024-05-01 10:00:00|51.7|49.3|52.17|49.77|52.39|49.99|51.7|49.3|0
1714561200000|2024-05-01 11:00:00|51.39|48.99|52.07|49.67|52.24|49.84|51|48.6|0
1714564800000|2024-05-01 12:00:00|52.1|49.7|51.4|49|52.18|49.78|50.98|48.58|0
1714568400000|2024-05-01 13:00:00|51.45|49.05|51.58|49.18|52.06|49.66|50.52|48.12|0
1714572000000|2024-05-01 14:00:00|51.3|48.9|50.5|48.1|52.24|49.84|50.26|47.86|0
1714575600000|2024-05-01 15:00:00|50.55|48.15|51.74|49.34|51.92|49.52|50.36|47.96|0
1714579200000|2024-05-01 16:00:00|51.79|49.39|51.5|49.1|52.12|49.72|50.74|48.34|0
1714582800000|2024-05-01 17:00:00|51.53|49.13|50.92|48.52|52.08|49.68|50.46|48.06|0
1714586400000|2024-05-01 18:00:00|50.89|48.49|45.62|43.22|51.09|48.69|45.45|43.05|0
1714590000000|2024-05-01 19:00:00|45.48|43.08|50.16|47.76|50.16|47.76|44.73|42.33|0
1714593600000|2024-05-01 20:00:00|50.25|47.85|50.45|48.05|52.32|49.92|49.22|46.82|0
1714597200000|2024-05-01 21:00:00|50.46|48.06|50.22|47.82|50.5|48.1|50.21|47.81|0
1714600800000|2024-05-01 22:00:00|49.92|47.52|49.77|47.37|50.15|47.75|49.61|47.21|0
1714604400000|2024-05-01 23:00:00|49.76|47.36|49.05|46.65|49.83|47.43|48.97|46.57|0
1714608000000|2024-05-02 00:00:00|49.08|46.68|48.7|46.3|49.23|46.83|48.49|46.09|0
1714611600000|2024-05-02 01:00:00|48.71|46.31|49.01|46.61|49.43|47.03|48.51|46.11|0
1714615200000|2024-05-02 02:00:00|48.98|46.58|48.73|46.33|49.06|46.66|48.52|46.12|0
1714618800000|2024-05-02 03:00:00|48.7|46.3|48.94|46.54|49.04|46.64|48.67|46.27|0
1714622400000|2024-05-02 04:00:00|48.92|46.52|48.86|46.46|49.08|46.68|48.86|46.46|0
1714626000000|2024-05-02 05:00:00|48.88|46.48|48.95|46.55|49.03|46.63|48.59|46.19|0
1714629600000|2024-05-02 06:00:00|48.9|46.5|49.5|47.1|49.85|47.45|48.65|46.25|0
1714633200000|2024-05-02 07:00:00|49.53|47.13|48.32|45.92|49.79|47.39|47.98|45.58|0
1714636800000|2024-05-02 08:00:00|48.34|45.94|48.69|46.29|48.71|46.31|47.74|45.34|0
1714640400000|2024-05-02 09:00:00|48.66|46.26|48.07|45.67|48.69|46.29|48.07|45.67|0
1714644000000|2024-05-02 10:00:00|48.09|45.69|47.75|45.35|48.34|45.94|47.57|45.17|0
1714647600000|2024-05-02 11:00:00|47.7|45.3|48.12|45.72|48.23|45.83|47.31|44.91|0
1714651200000|2024-05-02 12:00:00|48.02|45.62|48.57|46.17|48.63|46.23|47.45|45.05|0
1714654800000|2024-05-02 13:00:00|48.55|46.15|50.25|47.85|50.58|48.18|47.61|45.21|0
1714658400000|2024-05-02 14:00:00|50.21|47.81|48.24|45.84|52.23|49.83|48.19|45.79|0
1714662000000|2024-05-02 15:00:00|48.27|45.87|47.46|45.06|49.13|46.73|46.52|44.12|0
1714665600000|2024-05-02 16:00:00|47.5|45.1|47.98|45.58|48.98|46.58|47.39|44.99|0
1714669200000|2024-05-02 17:00:00|47.92|45.52|47|44.6|47.92|45.52|46.48|44.08|0
1714672800000|2024-05-02 18:00:00|46.98|44.58|45.64|43.24|47.16|44.76|45.46|43.06|0
1714676400000|2024-05-02 19:00:00|45.59|43.19|45.94|43.54|47.21|44.81|45.19|42.79|0
1714680000000|2024-05-02 20:00:00|45.96|43.56|44.16|41.76|46.29|43.89|43.98|41.58|0
1714683600000|2024-05-02 21:00:00|44.18|41.78|44.36|41.96|44.87|42.47|44.16|41.76|0
1714687200000|2024-05-02 22:00:00|44.33|41.93|44.57|42.17|44.77|42.37|43.47|41.07|0
1714690800000|2024-05-02 23:00:00|44.6|42.2|44.49|42.09|44.74|42.34|44.39|41.99|0
1714694400000|2024-05-03 00:00:00|44.45|42.05|44.26|41.86|44.8|42.4|44.09|41.69|0
1714698000000|2024-05-03 01:00:00|44.23|41.83|44.34|41.94|44.34|41.94|43.96|41.56|0
1714701600000|2024-05-03 02:00:00|44.33|41.93|44.53|42.13|44.54|42.14|44.26|41.86|0
1714705200000|2024-05-03 03:00:00|44.54|42.14|44.46|42.06|44.59|42.19|44.34|41.94|0
1714708800000|2024-05-03 04:00:00|44.45|42.05|44.69|42.29|44.74|42.34|44.37|41.97|0
1714712400000|2024-05-03 05:00:00|44.71|42.31|44.83|42.43|45.44|43.04|44.64|42.24|0
1714716000000|2024-05-03 06:00:00|44.85|42.45|45.01|42.61|45.21|42.81|44.85|42.45|0
1714719600000|2024-05-03 07:00:00|44.96|42.56|45.03|42.63|45.49|43.09|44.96|42.56|0
1714723200000|2024-05-03 08:00:00|45.01|42.61|44.64|42.24|45.07|42.67|44.47|42.07|0
1714726800000|2024-05-03 09:00:00|44.62|42.22|44.36|41.96|44.88|42.48|44.34|41.94|0
1714730400000|2024-05-03 10:00:00|44.31|41.91|43.99|41.59|44.46|42.06|43.37|40.97|0
1714734000000|2024-05-03 11:00:00|44.04|41.64|44.12|41.72|44.29|41.89|43.63|41.23|0
1714737600000|2024-05-03 12:00:00|44.1|41.7|39.46|37.06|44.1|41.7|38.89|36.49|0
1714741200000|2024-05-03 13:00:00|39.45|37.05|39.96|37.56|41.48|39.08|38.84|36.44|0
1714744800000|2024-05-03 14:00:00|39.95|37.55|41.7|39.3|42.48|40.08|39.22|36.82|0
1714748400000|2024-05-03 15:00:00|41.67|39.27|39.84|37.44|42.22|39.82|39.26|36.86|0
1714752000000|2024-05-03 16:00:00|39.82|37.42|40.2|37.8|40.47|38.07|39.46|37.06|0
1714755600000|2024-05-03 17:00:00|40.18|37.78|39.68|37.28|40.29|37.89|39.4|37|0
1714759200000|2024-05-03 18:00:00|39.66|37.26|40.04|37.64|40.28|37.88|39.2|36.8|0
1714762800000|2024-05-03 19:00:00|40.08|37.68|39.74|37.34|40.28|37.88|39.16|36.76|0
1714766400000|2024-05-03 20:00:00|39.76|37.36|39.23|36.83|39.76|37.36|39.19|36.79|0
1714953600000|2024-05-06 00:00:00|40.43|38.03|40.22|37.82|40.49|38.09|40.18|37.78|0
1714957200000|2024-05-06 01:00:00|40.24|37.84|40.08|37.68|40.3|37.9|40.06|37.66|0
1714960800000|2024-05-06 02:00:00|40.1|37.7|40.22|37.82|40.24|37.84|40.05|37.65|0
1714964400000|2024-05-06 03:00:00|40.24|37.84|40.12|37.72|40.3|37.9|40.08|37.68|0
1714968000000|2024-05-06 04:00:00|40.14|37.74|40.3|37.9|40.32|37.92|40.12|37.72|0
1714971600000|2024-05-06 05:00:00|40.28|37.88|40.24|37.84|40.45|38.05|40.19|37.79|0
1714975200000|2024-05-06 06:00:00|40.22|37.82|39.9|37.5|40.27|37.87|39.82|37.42|0
1714978800000|2024-05-06 07:00:00|39.89|37.49|40.09|37.69|40.09|37.69|39.75|37.35|0
1714982400000|2024-05-06 08:00:00|40.06|37.66|39.65|37.25|40.15|37.75|39.55|37.15|0
1714986000000|2024-05-06 09:00:00|39.64|37.24|39.32|36.92|39.7|37.3|39.3|36.9|0
1714989600000|2024-05-06 10:00:00|39.3|36.9|38.86|36.46|39.36|36.96|38.75|36.35|0
1714993200000|2024-05-06 11:00:00|38.9|36.5|38.95|36.55|39.07|36.67|38.87|36.47|0
1714996800000|2024-05-06 12:00:00|38.93|36.53|39.23|36.83|39.96|37.56|38.63|36.23|0
1715000400000|2024-05-06 13:00:00|39.24|36.84|38.54|36.14|39.38|36.98|38.41|36.01|0
1715004000000|2024-05-06 14:00:00|38.5|36.1|38.8|36.4|38.91|36.51|38.24|35.84|0
1715007600000|2024-05-06 15:00:00|38.82|36.42|38.1|35.7|39.18|36.78|37.95|35.55|0
1715011200000|2024-05-06 16:00:00|38.14|35.74|37.83|35.43|38.62|36.22|37.81|35.41|0
1715014800000|2024-05-06 17:00:00|37.81|35.41|37.63|35.23|38.16|35.76|37.51|35.11|0
1715018400000|2024-05-06 18:00:00|37.61|35.21|37.93|35.53|38.08|35.68|36.95|34.55|0
1715022000000|2024-05-06 19:00:00|37.91|35.51|36.41|34.01|38.34|35.94|36.33|33.93|0
1715025600000|2024-05-06 20:00:00|36.31|33.91|36.47|34.07|37.04|34.64|36.31|33.91|0
1715029200000|2024-05-06 21:00:00|36.46|34.06|36.41|34.01|36.46|34.06|36.39|33.99|0
1715032800000|2024-05-06 22:00:00|36.5|34.1|36.29|33.89|36.65|34.25|36.27|33.87|0
1715036400000|2024-05-06 23:00:00|36.27|33.87|36.38|33.98|36.5|34.1|36.21|33.81|0
1715040000000|2024-05-07 00:00:00|36.36|33.96|36.35|33.95|36.48|34.08|36.26|33.86|0
1715043600000|2024-05-07 01:00:00|36.36|33.96|36.77|34.37|37.08|34.68|36.35|33.95|0
1715047200000|2024-05-07 02:00:00|36.78|34.38|36.77|34.37|36.87|34.47|36.65|34.25|0
1715050800000|2024-05-07 03:00:00|36.78|34.38|36.56|34.16|36.79|34.39|36.56|34.16|0
1715054400000|2024-05-07 04:00:00|36.52|34.12|36.65|34.25|36.69|34.29|36.52|34.12|0
1715058000000|2024-05-07 05:00:00|36.67|34.27|36.71|34.31|36.73|34.33|36.58|34.18|0
1715061600000|2024-05-07 06:00:00|36.7|34.3|36.68|34.28|36.83|34.43|36.55|34.15|0
1715065200000|2024-05-07 07:00:00|36.66|34.26|36.91|34.51|36.95|34.55|36.44|34.04|0
1715068800000|2024-05-07 08:00:00|36.89|34.49|36.22|33.82|37.01|34.61|36.2|33.8|0
1715072400000|2024-05-07 09:00:00|36.24|33.84|36.46|34.06|36.59|34.19|36.14|33.74|0
1715076000000|2024-05-07 10:00:00|36.48|34.08|36.37|33.97|36.58|34.18|36.33|33.93|0
1715079600000|2024-05-07 11:00:00|36.35|33.95|36.56|34.16|36.74|34.34|36.31|33.91|0
1715083200000|2024-05-07 12:00:00|36.54|34.14|36.11|33.71|36.6|34.2|36.09|33.69|0
1715086800000|2024-05-07 13:00:00|36.13|33.73|36.7|34.3|36.7|34.3|35.53|33.13|0
1715090400000|2024-05-07 14:00:00|36.66|34.26|36.23|33.83|36.88|34.48|35.87|33.47|0
1715094000000|2024-05-07 15:00:00|36.19|33.79|36.26|33.86|36.54|34.14|36.13|33.73|0
1715097600000|2024-05-07 16:00:00|36.28|33.88|35.78|33.38|36.64|34.24|35.76|33.36|0
1715101200000|2024-05-07 17:00:00|35.76|33.36|36.4|34|36.62|34.22|35.25|32.85|0
1715104800000|2024-05-07 18:00:00|36.46|34.06|36.16|33.76|36.9|34.5|35.92|33.52|0
1715108400000|2024-05-07 19:00:00|36.14|33.74|36.01|33.61|36.38|33.98|35.54|33.14|0
1715112000000|2024-05-07 20:00:00|36.05|33.65|36.07|33.67|36.17|33.77|35.79|33.39|0
1715115600000|2024-05-07 21:00:00|36.01|33.61|36.04|33.64|36.12|33.72|35.98|33.58|0
1715119200000|2024-05-07 22:00:00|36.1|33.7|35.86|33.46|36.34|33.94|35.86|33.46|0
1715122800000|2024-05-07 23:00:00|35.88|33.48|35.88|33.48|35.97|33.57|35.75|33.35|0
1715126400000|2024-05-08 00:00:00|35.86|33.46|36.38|33.98|36.48|34.08|35.73|33.33|0
1715130000000|2024-05-08 01:00:00|36.4|34|36.48|34.08|36.52|34.12|36.27|33.87|0
1715133600000|2024-05-08 02:00:00|36.5|34.1|36.51|34.11|36.67|34.27|36.4|34|0
1715137200000|2024-05-08 03:00:00|36.49|34.09|36.48|34.08|36.61|34.21|36.34|33.94|0
1715140800000|2024-05-08 04:00:00|36.5|34.1|36.61|34.21|36.63|34.23|36.45|34.05|0
1715144400000|2024-05-08 05:00:00|36.63|34.23|36.43|34.03|36.67|34.27|36.41|34.01|0
1715148000000|2024-05-08 06:00:00|36.41|34.01|36.38|33.98|36.61|34.21|36.31|33.91|0
1715151600000|2024-05-08 07:00:00|36.36|33.96|36.29|33.89|36.43|34.03|36.02|33.62|0
1715155200000|2024-05-08 08:00:00|36.31|33.91|36.48|34.08|36.54|34.14|36.12|33.72|0
1715158800000|2024-05-08 09:00:00|36.5|34.1|35.09|32.69|36.52|34.12|34.96|32.56|0
1715162400000|2024-05-08 10:00:00|35.11|32.71|35.49|33.09|35.49|33.09|35.01|32.61|0
1715166000000|2024-05-08 11:00:00|35.45|33.05|35.8|33.4|35.94|33.54|35.45|33.05|0
1715169600000|2024-05-08 12:00:00|35.82|33.42|36.05|33.65|36.55|34.15|35.33|32.93|0
1715173200000|2024-05-08 13:00:00|36.03|33.63|35.77|33.37|36.22|33.82|35.28|32.88|0
1715176800000|2024-05-08 14:00:00|35.73|33.33|35.44|33.04|36.09|33.69|35.19|32.79|0
1715180400000|2024-05-08 15:00:00|35.42|33.02|35.9|33.5|36.02|33.62|35.22|32.82|0
1715184000000|2024-05-08 16:00:00|35.92|33.52|35.56|33.16|35.98|33.58|35.2|32.8|0
1715187600000|2024-05-08 17:00:00|35.58|33.18|35.2|32.8|35.98|33.58|35.18|32.78|0
1715191200000|2024-05-08 18:00:00|35.18|32.78|35.22|32.82|35.31|32.91|34.92|32.52|0
1715194800000|2024-05-08 19:00:00|35.28|32.88|35.02|32.62|35.56|33.16|34.71|32.31|0
1715198400000|2024-05-08 20:00:00|35.07|32.67|35.21|32.81|35.36|32.96|35.05|32.65|0
1715202000000|2024-05-08 21:00:00|35.2|32.8|35.3|32.9|35.35|32.95|35.19|32.79|0
1715205600000|2024-05-08 22:00:00|35.28|32.88|35.08|32.68|35.33|32.93|34.97|32.57|0
1715209200000|2024-05-08 23:00:00|35.1|32.7|35.16|32.76|35.21|32.81|35.03|32.63|0
1715212800000|2024-05-09 00:00:00|35.14|32.74|34.79|32.39|35.36|32.96|34.71|32.31|0
1715216400000|2024-05-09 01:00:00|34.77|32.37|34.64|32.24|34.92|32.52|34.6|32.2|0
1715220000000|2024-05-09 02:00:00|34.66|32.26|34.78|32.38|34.84|32.44|34.64|32.24|0
1715223600000|2024-05-09 03:00:00|34.8|32.4|34.89|32.49|34.91|32.51|34.72|32.32|0
1715227200000|2024-05-09 04:00:00|34.87|32.47|35.01|32.61|35.02|32.62|34.85|32.45|0
1715230800000|2024-05-09 05:00:00|35.03|32.63|35.04|32.64|35.14|32.74|34.94|32.54|0
1715234400000|2024-05-09 06:00:00|35.06|32.66|35.3|32.9|35.32|32.92|35.02|32.62|0
1715238000000|2024-05-09 07:00:00|35.36|32.96|34.94|32.54|35.38|32.98|34.57|32.17|0
1715241600000|2024-05-09 08:00:00|34.93|32.53|35.06|32.66|35.08|32.68|34.73|32.33|0
1715245200000|2024-05-09 09:00:00|35.08|32.68|35.06|32.66|35.43|33.03|34.94|32.54|0
1715248800000|2024-05-09 10:00:00|35.05|32.65|35.33|32.93|35.37|32.97|34.61|32.21|0
1715252400000|2024-05-09 11:00:00|35.3|32.9|34.51|32.11|35.44|33.04|34.36|31.96|0
1715256000000|2024-05-09 12:00:00|34.53|32.13|34.54|32.14|34.82|32.42|33.8|31.4|0
1715259600000|2024-05-09 13:00:00|34.53|32.13|34.38|31.98|35.06|32.66|34.16|31.76|0
1715263200000|2024-05-09 14:00:00|34.36|31.96|33.43|31.03|34.44|32.04|33.18|30.78|0
1715266800000|2024-05-09 15:00:00|33.39|30.99|34.21|31.81|34.31|31.91|33.16|30.76|0
1715270400000|2024-05-09 16:00:00|34.25|31.85|33.84|31.44|34.29|31.89|33.33|30.93|0
1715274000000|2024-05-09 17:00:00|33.86|31.46|33.76|31.36|34.36|31.96|33.5|31.1|0
1715277600000|2024-05-09 18:00:00|33.77|31.37|33.22|30.82|33.96|31.56|33.11|30.71|0
1715281200000|2024-05-09 19:00:00|33.2|30.8|33.01|30.61|33.44|31.04|32.99|30.59|0
1715284800000|2024-05-09 20:00:00|32.99|30.59|32.87|30.47|33.04|30.64|32.64|30.24|0
1715288400000|2024-05-09 21:00:00|32.88|30.48|32.83|30.43|32.89|30.49|32.79|30.39|0
1715292000000|2024-05-09 22:00:00|32.92|30.52|32.66|30.26|32.94|30.54|32.57|30.17|0
1715295600000|2024-05-09 23:00:00|32.64|30.24|32.65|30.25|32.68|30.28|32.49|30.09|0
1715299200000|2024-05-10 00:00:00|32.63|30.23|32.9|30.5|33.09|30.69|32.59|30.19|0
1715302800000|2024-05-10 01:00:00|32.88|30.48|33.14|30.74|33.16|30.76|32.84|30.44|0
1715306400000|2024-05-10 02:00:00|33.16|30.76|33.11|30.71|33.18|30.78|33.08|30.68|0
1715310000000|2024-05-10 03:00:00|33.09|30.69|33.12|30.72|33.18|30.78|33.07|30.67|0
1715313600000|2024-05-10 04:00:00|33.14|30.74|32.91|30.51|33.14|30.74|32.87|30.47|0
1715317200000|2024-05-10 05:00:00|32.9|30.5|32.91|30.51|32.94|30.54|32.79|30.39|0
1715320800000|2024-05-10 06:00:00|32.89|30.49|32.61|30.21|32.98|30.58|32.59|30.19|0
1715324400000|2024-05-10 07:00:00|32.57|30.17|32.49|30.09|32.59|30.19|32.32|29.92|0
1715328000000|2024-05-10 08:00:00|32.51|30.11|31.94|29.54|32.74|30.34|31.94|29.54|0
1715331600000|2024-05-10 09:00:00|31.96|29.56|32.09|29.69|33.04|30.64|31.9|29.5|0
1715335200000|2024-05-10 10:00:00|32.1|29.7|32.27|29.87|32.31|29.91|32.07|29.67|0
1715338800000|2024-05-10 11:00:00|32.29|29.89|32.4|30|32.48|30.08|32.14|29.74|0
1715342400000|2024-05-10 12:00:00|32.38|29.98|32.98|30.58|33|30.6|32.17|29.77|0
1715346000000|2024-05-10 13:00:00|32.96|30.56|32.44|30.04|33.02|30.62|32|29.6|0
1715349600000|2024-05-10 14:00:00|32.48|30.08|33.01|30.61|33.34|30.94|32.48|30.08|0
1715353200000|2024-05-10 15:00:00|32.99|30.59|32.81|30.41|33.36|30.96|32.61|30.21|0
1715356800000|2024-05-10 16:00:00|32.79|30.39|32.67|30.27|33.19|30.79|32.51|30.11|0
1715360400000|2024-05-10 17:00:00|32.69|30.29|32.18|29.78|33.05|30.65|32.16|29.76|0
1715364000000|2024-05-10 18:00:00|32.22|29.82|32.08|29.68|32.68|30.28|32.08|29.68|0
1715367600000|2024-05-10 19:00:00|32.1|29.7|32.36|29.96|32.46|30.06|31.75|29.35|0
1715371200000|2024-05-10 20:00:00|32.45|30.05|32.49|30.09|32.58|30.18|32.4|30|0
1715558400000|2024-05-13 00:00:00|33.66|31.26|33.49|31.09|33.73|31.33|33.48|31.08|0
1715562000000|2024-05-13 01:00:00|33.48|31.08|33.45|31.05|33.58|31.18|33.45|31.05|0
1715565600000|2024-05-13 02:00:00|33.43|31.03|33.53|31.13|33.55|31.15|33.42|31.02|0
1715569200000|2024-05-13 03:00:00|33.55|31.15|33.17|30.77|33.58|31.18|33.13|30.73|0
1715572800000|2024-05-13 04:00:00|33.15|30.75|33.03|30.63|33.24|30.84|33.01|30.61|0
1715576400000|2024-05-13 05:00:00|33.01|30.61|32.92|30.52|33.06|30.66|32.91|30.51|0
1715580000000|2024-05-13 06:00:00|32.94|30.54|32.98|30.58|33.47|31.07|32.83|30.43|0
1715583600000|2024-05-13 07:00:00|32.96|30.56|32.89|30.49|33.12|30.72|32.87|30.47|0
1715587200000|2024-05-13 08:00:00|32.91|30.51|33.05|30.65|33.1|30.7|32.82|30.42|0
1715590800000|2024-05-13 09:00:00|33.04|30.64|32.87|30.47|33.1|30.7|32.76|30.36|0
1715594400000|2024-05-13 10:00:00|32.89|30.49|32.66|30.26|32.92|30.52|32.66|30.26|0
1715598000000|2024-05-13 11:00:00|32.68|30.28|32.31|29.91|32.78|30.38|32.29|29.89|0
1715601600000|2024-05-13 12:00:00|32.35|29.95|32.37|29.97|32.76|30.36|32.29|29.89|0
1715605200000|2024-05-13 13:00:00|32.36|29.96|32.53|30.13|33.16|30.76|32.07|29.67|0
1715608800000|2024-05-13 14:00:00|32.54|30.14|33.12|30.72|33.21|30.81|32.5|30.1|0
1715612400000|2024-05-13 15:00:00|33.1|30.7|32.98|30.58|33.45|31.05|32.91|30.51|0
1715616000000|2024-05-13 16:00:00|33|30.6|32.97|30.57|33|30.6|32.74|30.34|0
1715619600000|2024-05-13 17:00:00|33.01|30.61|33.21|30.81|33.93|31.53|33.01|30.61|0
1715623200000|2024-05-13 18:00:00|33.23|30.83|32.75|30.35|33.49|31.09|32.69|30.29|0
1715626800000|2024-05-13 19:00:00|32.76|30.36|32.68|30.28|33.03|30.63|32.58|30.18|0
1715630400000|2024-05-13 20:00:00|32.72|30.32|32.9|30.5|32.98|30.58|32.59|30.19|0
1715634000000|2024-05-13 21:00:00|32.91|30.51|32.88|30.48|32.92|30.52|32.85|30.45|0
1715637600000|2024-05-13 22:00:00|32.92|30.52|32.8|30.4|32.95|30.55|32.77|30.37|0
1715641200000|2024-05-13 23:00:00|32.81|30.41|32.76|30.36|32.84|30.44|32.71|30.31|0
1715644800000|2024-05-14 00:00:00|32.74|30.34|32.8|30.4|32.88|30.48|32.65|30.25|0
1715648400000|2024-05-14 01:00:00|32.82|30.42|32.83|30.43|32.94|30.54|32.76|30.36|0
1715652000000|2024-05-14 02:00:00|32.81|30.41|32.89|30.49|32.89|30.49|32.78|30.38|0
1715655600000|2024-05-14 03:00:00|32.87|30.47|32.91|30.51|32.97|30.57|32.85|30.45|0
1715659200000|2024-05-14 04:00:00|32.93|30.53|32.85|30.45|32.96|30.56|32.79|30.39|0
1715662800000|2024-05-14 05:00:00|32.83|30.43|32.6|30.2|32.85|30.45|32.6|30.2|0
1715666400000|2024-05-14 06:00:00|32.63|30.23|32.91|30.51|32.97|30.57|32.58|30.18|0
1715670000000|2024-05-14 07:00:00|32.93|30.53|32.83|30.43|33.02|30.62|32.79|30.39|0
1715673600000|2024-05-14 08:00:00|32.81|30.41|32.72|30.32|32.9|30.5|32.69|30.29|0
1715677200000|2024-05-14 09:00:00|32.74|30.34|32.69|30.29|32.88|30.48|32.65|30.25|0
1715680800000|2024-05-14 10:00:00|32.77|30.37|32.95|30.55|32.99|30.59|32.65|30.25|0
1715684400000|2024-05-14 11:00:00|32.97|30.57|33.01|30.61|33.11|30.71|32.91|30.51|0
1715688000000|2024-05-14 12:00:00|33.05|30.65|32.91|30.51|35.01|32.61|32.54|30.14|0
1715691600000|2024-05-14 13:00:00|32.89|30.49|33.19|30.79|33.21|30.81|32.59|30.19|0
1715695200000|2024-05-14 14:00:00|33.17|30.77|32.11|29.71|33.55|31.15|32.08|29.68|0
1715698800000|2024-05-14 15:00:00|32.09|29.69|32.99|30.59|33.06|30.66|32.02|29.62|0
1715702400000|2024-05-14 16:00:00|33.02|30.62|33.07|30.67|33.27|30.87|32.84|30.44|0
1715706000000|2024-05-14 17:00:00|33.05|30.65|32.31|29.91|33.36|30.96|32.17|29.77|0
1715709600000|2024-05-14 18:00:00|32.3|29.9|31.67|29.27|32.5|30.1|30.6|28.2|0
1715713200000|2024-05-14 19:00:00|31.65|29.25|31.66|29.26|31.86|29.46|31.28|28.88|0
1715716800000|2024-05-14 20:00:00|31.64|29.24|31.6|29.2|31.76|29.36|31.57|29.17|0
1715720400000|2024-05-14 21:00:00|31.62|29.22|31.67|29.27|31.71|29.31|31.58|29.18|0
1715724000000|2024-05-14 22:00:00|31.66|29.26|31.29|28.89|31.76|29.36|31.28|28.88|0
1715727600000|2024-05-14 23:00:00|31.31|28.91|31.4|29|31.42|29.02|31.29|28.89|0
1715731200000|2024-05-15 00:00:00|31.39|28.99|32.19|29.79|32.33|29.93|31.28|28.88|0
1715734800000|2024-05-15 01:00:00|32.2|29.8|31.96|29.56|32.22|29.82|31.94|29.54|0
1715738400000|2024-05-15 02:00:00|31.98|29.58|31.86|29.46|31.98|29.58|31.73|29.33|0
1715742000000|2024-05-15 03:00:00|31.85|29.45|31.85|29.45|31.85|29.45|31.75|29.35|0
1715745600000|2024-05-15 04:00:00|31.87|29.47|32.45|30.05|32.48|30.08|31.87|29.47|0
1715749200000|2024-05-15 05:00:00|32.46|30.06|32.34|29.94|32.5|30.1|32.31|29.91|0
1715752800000|2024-05-15 06:00:00|32.36|29.96|32.25|29.85|32.66|30.26|32.21|29.81|0
1715756400000|2024-05-15 07:00:00|32.26|29.86|32.43|30.03|32.53|30.13|32.16|29.76|0
1715760000000|2024-05-15 08:00:00|32.44|30.04|32.21|29.81|32.49|30.09|32.21|29.81|0
1715763600000|2024-05-15 09:00:00|32.23|29.83|32.27|29.87|32.33|29.93|32.14|29.74|0
1715767200000|2024-05-15 10:00:00|32.25|29.85|32.31|29.91|32.34|29.94|32.19|29.79|0
1715770800000|2024-05-15 11:00:00|32.29|29.89|32.3|29.9|32.36|29.96|32.17|29.77|0
1715774400000|2024-05-15 12:00:00|32.32|29.92|30.22|27.82|32.62|30.22|29.27|26.87|0
1715778000000|2024-05-15 13:00:00|30.21|27.81|30.5|28.1|30.8|28.4|29.74|27.34|0
1715781600000|2024-05-15 14:00:00|30.45|28.05|29.49|27.09|30.48|28.08|29.41|27.01|0
1715785200000|2024-05-15 15:00:00|29.48|27.08|29.25|26.85|29.94|27.54|29.02|26.62|0
1715788800000|2024-05-15 16:00:00|29.23|26.83|28.56|26.16|29.54|27.14|28.53|26.13|0
1715792400000|2024-05-15 17:00:00|28.52|26.12|28.26|25.86|28.66|26.26|28.25|25.85|0
1715796000000|2024-05-15 18:00:00|28.28|25.88|28.24|25.84|28.48|26.08|27.98|25.58|0
1715799600000|2024-05-15 19:00:00|28.28|25.88|27.91|25.51|28.78|26.38|27.7|25.3|0
1715803200000|2024-05-15 20:00:00|27.9|25.5|28.1|25.7|28.41|26.01|27.9|25.5|0
1715806800000|2024-05-15 21:00:00|28.12|25.72|28.1|25.7|28.15|25.75|28.03|25.63|0
1715810400000|2024-05-15 22:00:00|28.08|25.68|27.86|25.46|28.15|25.75|27.82|25.42|0
1715814000000|2024-05-15 23:00:00|27.85|25.45|27.61|25.21|27.86|25.46|27.5|25.1|0
1715817600000|2024-05-16 00:00:00|27.58|25.18|27.71|25.31|27.96|25.56|27.44|25.04|0
1715821200000|2024-05-16 01:00:00|27.73|25.33|27.76|25.36|27.83|25.43|27.66|25.26|0
1715824800000|2024-05-16 02:00:00|27.75|25.35|27.68|25.28|27.85|25.45|27.68|25.28|0
1715828400000|2024-05-16 03:00:00|27.66|25.26|27.56|25.16|27.68|25.28|27.52|25.12|0
1715832000000|2024-05-16 04:00:00|27.58|25.18|27.66|25.26|27.66|25.26|27.57|25.17|0
1715835600000|2024-05-16 05:00:00|27.67|25.27|27.74|25.34|27.75|25.35|27.6|25.2|0
1715839200000|2024-05-16 06:00:00|27.77|25.37|27.85|25.45|27.97|25.57|27.76|25.36|0
1715842800000|2024-05-16 07:00:00|27.83|25.43|27.82|25.42|27.92|25.52|27.71|25.31|0
1715846400000|2024-05-16 08:00:00|27.81|25.41|27.98|25.58|28.08|25.68|27.44|25.04|0
1715850000000|2024-05-16 09:00:00|27.96|25.56|28.01|25.61|28.03|25.63|27.86|25.46|0
1715853600000|2024-05-16 10:00:00|28|25.6|28|25.6|28.1|25.7|27.94|25.54|0
1715857200000|2024-05-16 11:00:00|28.02|25.62|27.94|25.54|28.02|25.62|27.75|25.35|0
1715860800000|2024-05-16 12:00:00|27.96|25.56|28.12|25.72|28.21|25.81|27.6|25.2|0
1715864400000|2024-05-16 13:00:00|28.13|25.73|27.97|25.57|28.32|25.92|27.92|25.52|0
1715868000000|2024-05-16 14:00:00|27.95|25.55|27.51|25.11|28.37|25.97|27.43|25.03|0
1715871600000|2024-05-16 15:00:00|27.49|25.09|27.77|25.37|28.01|25.61|27.42|25.02|0
1715875200000|2024-05-16 16:00:00|27.79|25.39|27.88|25.48|28.18|25.78|27.79|25.39|0
1715878800000|2024-05-16 17:00:00|27.9|25.5|27.78|25.38|28.72|26.32|27.73|25.33|0
1715882400000|2024-05-16 18:00:00|27.76|25.36|27.75|25.35|28.41|26.01|27.72|25.32|0
1715886000000|2024-05-16 19:00:00|27.72|25.32|28.55|26.15|28.69|26.29|27.66|25.26|0
1715889600000|2024-05-16 20:00:00|28.61|26.21|28.86|26.46|28.89|26.49|28.52|26.12|0
1715893200000|2024-05-16 21:00:00|28.85|26.45|28.66|26.26|28.9|26.5|28.61|26.21|0
1715896800000|2024-05-16 22:00:00|28.65|26.25|28.63|26.23|28.79|26.39|28.6|26.2|0
1715900400000|2024-05-16 23:00:00|28.64|26.24|28.58|26.18|28.7|26.3|28.51|26.11|0
1715904000000|2024-05-17 00:00:00|28.57|26.17|30.12|27.72|30.19|27.79|28.48|26.08|0
1715907600000|2024-05-17 01:00:00|30.1|27.7|30.03|27.63|30.13|27.73|29.98|27.58|0
1715911200000|2024-05-17 02:00:00|30.01|27.61|30.21|27.81|30.24|27.84|30.01|27.61|0
1715914800000|2024-05-17 03:00:00|30.19|27.79|30.25|27.85|30.27|27.87|30.18|27.78|0
1715918400000|2024-05-17 04:00:00|30.23|27.83|30.14|27.74|30.28|27.88|30.12|27.72|0
1715922000000|2024-05-17 05:00:00|30.12|27.72|30.08|27.68|30.2|27.8|30.06|27.66|0
1715925600000|2024-05-17 06:00:00|30.09|27.69|30.05|27.65|30.09|27.69|29.88|27.48|0
1715929200000|2024-05-17 07:00:00|30.03|27.63|28.63|26.23|30.08|27.68|28.51|26.11|0
1715932800000|2024-05-17 08:00:00|28.65|26.25|28.87|26.47|29.04|26.64|28.61|26.21|0
1715936400000|2024-05-17 09:00:00|28.86|26.46|28.67|26.27|28.86|26.46|28.52|26.12|0
1715940000000|2024-05-17 10:00:00|28.66|26.26|28.57|26.17|28.81|26.41|28.57|26.17|0
1715943600000|2024-05-17 11:00:00|28.55|26.15|28.46|26.06|28.69|26.29|28.34|25.94|0
1715947200000|2024-05-17 12:00:00|28.48|26.08|27.93|25.53|29.92|27.52|27.92|25.52|0
1715950800000|2024-05-17 13:00:00|27.95|25.55|28.29|25.89|28.53|26.13|27.93|25.53|0
1715954400000|2024-05-17 14:00:00|28.26|25.86|27.79|25.39|28.63|26.23|27.69|25.29|0
1715958000000|2024-05-17 15:00:00|27.81|25.41|27.95|25.55|28.31|25.91|27.81|25.41|0
1715961600000|2024-05-17 16:00:00|27.97|25.57|27.97|25.57|28.43|26.03|27.84|25.44|0
1715965200000|2024-05-17 17:00:00|27.99|25.59|27.99|25.59|28.16|25.76|27.89|25.49|0
1715968800000|2024-05-17 18:00:00|27.98|25.58|26.93|24.53|28.64|26.24|26.87|24.47|0
1715972400000|2024-05-17 19:00:00|26.95|24.55|26.54|24.14|27.04|24.64|26.54|24.14|0
1715976000000|2024-05-17 20:00:00|26.47|24.07|26.62|24.22|26.72|24.32|26.47|24.07|0
1716163200000|2024-05-20 00:00:00|26.5|24.1|26.51|24.11|26.55|24.15|26.44|24.04|0
1716166800000|2024-05-20 01:00:00|26.53|24.13|26.55|24.15|26.58|24.18|26.48|24.08|0
1716170400000|2024-05-20 02:00:00|26.56|24.16|26.45|24.05|26.64|24.24|26.43|24.03|0
1716174000000|2024-05-20 03:00:00|26.43|24.03|26.51|24.11|26.53|24.13|26.42|24.02|0
1716177600000|2024-05-20 04:00:00|26.52|24.12|26.47|24.07|26.54|24.14|26.44|24.04|0
1716181200000|2024-05-20 05:00:00|26.49|24.09|26.42|24.02|26.5|24.1|26.41|24.01|0
1716184800000|2024-05-20 06:00:00|26.43|24.03|26.6|24.2|26.62|24.22|26.43|24.03|0
1716188400000|2024-05-20 07:00:00|26.61|24.21|26.6|24.2|26.7|24.3|26.55|24.15|0
1716192000000|2024-05-20 08:00:00|26.62|24.22|26.59|24.19|26.7|24.3|26.51|24.11|0
1716195600000|2024-05-20 09:00:00|26.58|24.18|26.51|24.11|26.7|24.3|26.49|24.09|0
1716199200000|2024-05-20 10:00:00|26.49|24.09|26.42|24.02|26.58|24.18|26.41|24.01|0
1716202800000|2024-05-20 11:00:00|26.41|24.01|26.34|23.94|26.51|24.11|26.28|23.88|0
1716206400000|2024-05-20 12:00:00|26.35|23.95|26.21|23.81|27.68|25.28|26.04|23.64|0
1716210000000|2024-05-20 13:00:00|26.19|23.79|25.35|22.95|26.36|23.96|25.31|22.91|0
1716213600000|2024-05-20 14:00:00|25.3|22.9|25.58|23.18|25.93|23.53|25.3|22.9|0
1716217200000|2024-05-20 15:00:00|25.59|23.19|25.71|23.31|25.81|23.41|25.4|23|0
1716220800000|2024-05-20 16:00:00|25.72|23.32|25.58|23.18|25.91|23.51|25.58|23.18|0
1716224400000|2024-05-20 17:00:00|25.57|23.17|26.14|23.74|26.25|23.85|25.54|23.14|0
1716228000000|2024-05-20 18:00:00|26.16|23.76|25.91|23.51|27.28|24.37|25.59|23.01|0
1716231600000|2024-05-20 19:00:00|25.92|23.52|25.58|23.18|25.98|23.58|25.4|23|0
1716235200000|2024-05-20 20:00:00|25.54|23.14|25.61|23.21|25.74|23.34|25.39|22.99|0
1716238800000|2024-05-20 21:00:00|25.6|23.2|25.56|23.16|25.61|23.21|25.56|23.16|0
1716242400000|2024-05-20 22:00:00|25.58|23.18|25.66|23.26|25.7|23.3|25.51|23.11|0
1716246000000|2024-05-20 23:00:00|25.68|23.28|25.58|23.18|25.69|23.29|25.58|23.18|0
1716249600000|2024-05-21 00:00:00|25.57|23.17|28.24|25.84|28.35|25.95|25.52|23.12|0
1716253200000|2024-05-21 01:00:00|28.25|25.85|28.35|25.95|28.39|25.99|28.2|25.8|0
1716256800000|2024-05-21 02:00:00|28.33|25.93|28.31|25.91|28.35|25.95|28.23|25.83|0
1716260400000|2024-05-21 03:00:00|28.3|25.9|28.23|25.83|28.31|25.91|28.21|25.81|0
1716264000000|2024-05-21 04:00:00|28.25|25.85|28.16|25.76|28.25|25.85|28.14|25.74|0
1716267600000|2024-05-21 05:00:00|28.15|25.75|29.24|26.84|29.57|27.17|28.11|25.71|0
1716271200000|2024-05-21 06:00:00|29.26|26.86|29.23|26.83|29.28|26.88|29.14|26.74|0
1716274800000|2024-05-21 07:00:00|29.21|26.81|29.12|26.72|29.26|26.86|29.03|26.63|0
1716278400000|2024-05-21 08:00:00|29.14|26.74|29.27|26.87|29.35|26.95|29.12|26.72|0
1716282000000|2024-05-21 09:00:00|29.28|26.88|29.37|26.97|29.41|27.01|29.19|26.79|0
1716285600000|2024-05-21 10:00:00|29.35|26.95|29.12|26.72|29.35|26.95|29.12|26.72|0
1716289200000|2024-05-21 11:00:00|29.1|26.7|29.14|26.74|29.18|26.78|29.07|26.67|0
1716292800000|2024-05-21 12:00:00|29.12|26.72|27.57|25.17|29.85|27.45|27.42|25.02|0
1716296400000|2024-05-21 13:00:00|27.56|25.16|27.36|24.96|27.89|25.49|27.27|24.87|0
1716300000000|2024-05-21 14:00:00|27.34|24.94|26.6|24.2|27.34|24.94|26.47|24.07|0
1716303600000|2024-05-21 15:00:00|26.63|24.23|26.56|24.16|26.91|24.51|26.36|23.96|0
1716307200000|2024-05-21 16:00:00|26.57|24.17|26.56|24.16|26.65|24.25|26.37|23.97|0
1716310800000|2024-05-21 17:00:00|26.58|24.18|26.21|23.81|26.87|24.47|26.21|23.81|0
1716314400000|2024-05-21 18:00:00|26.22|23.82|26.39|23.99|26.54|24.14|26.19|23.79|0
1716318000000|2024-05-21 19:00:00|26.4|24|26.33|23.93|26.67|24.27|25.96|23.56|0
1716321600000|2024-05-21 20:00:00|26.34|23.94|26.37|23.97|26.45|24.05|26.3|23.9|0
1716325200000|2024-05-21 21:00:00|26.36|23.96|26.35|23.95|26.37|23.97|26.35|23.95|0
1716328800000|2024-05-21 22:00:00|26.39|23.99|26.22|23.82|26.39|23.99|26.21|23.81|0
1716332400000|2024-05-21 23:00:00|26.21|23.81|26.18|23.78|26.22|23.82|26.15|23.75|0
1716336000000|2024-05-22 00:00:00|26.2|23.8|26.45|24.05|26.46|24.06|26.1|23.7|0
1716339600000|2024-05-22 01:00:00|26.46|24.06|26.35|23.95|26.5|24.1|26.32|23.92|0
1716343200000|2024-05-22 02:00:00|26.33|23.93|26.4|24|26.43|24.03|26.27|23.87|0
1716346800000|2024-05-22 03:00:00|26.41|24.01|26.43|24.03|26.45|24.05|26.39|23.99|0
1716350400000|2024-05-22 04:00:00|26.41|24.01|26.43|24.03|26.45|24.05|26.39|23.99|0
1716354000000|2024-05-22 05:00:00|26.42|24.02|26.35|23.95|26.45|24.05|26.33|23.93|0
1716357600000|2024-05-22 06:00:00|26.33|23.93|26.57|24.17|26.62|24.22|26.33|23.93|0
1716361200000|2024-05-22 07:00:00|26.59|24.19|26.59|24.19|26.85|24.45|26.56|24.16|0
1716364800000|2024-05-22 08:00:00|26.61|24.21|26.72|24.32|26.79|24.39|26.55|24.15|0
1716368400000|2024-05-22 09:00:00|26.73|24.33|26.84|24.44|26.93|24.53|26.65|24.25|0
1716372000000|2024-05-22 10:00:00|26.82|24.42|26.95|24.55|27.03|24.63|26.78|24.38|0
1716375600000|2024-05-22 11:00:00|26.93|24.53|27.01|24.61|27.01|24.61|26.65|24.25|0
1716379200000|2024-05-22 12:00:00|27|24.6|26.84|24.44|27.03|24.63|26.79|24.39|0
1716382800000|2024-05-22 13:00:00|26.85|24.45|26.27|23.87|26.97|24.57|26.25|23.85|0
1716386400000|2024-05-22 14:00:00|26.24|23.84|26.27|23.87|26.45|24.05|26.21|23.81|0
1716390000000|2024-05-22 15:00:00|26.26|23.86|26.53|24.13|26.8|24.4|26.12|23.72|0
1716393600000|2024-05-22 16:00:00|26.54|24.14|26.41|24.01|26.56|24.16|26.24|23.84|0
1716397200000|2024-05-22 17:00:00|26.4|24|26.7|24.3|27.22|24.82|26.19|23.79|0
1716400800000|2024-05-22 18:00:00|26.75|24.35|26.59|24.19|27.9|25.5|26.58|24.18|0
1716404400000|2024-05-22 19:00:00|26.61|24.21|26.85|24.45|28.12|25.72|26.56|24.16|0
1716408000000|2024-05-22 20:00:00|26.97|24.57|26.97|24.57|28.67|26.27|26.55|24.15|0
1716411600000|2024-05-22 21:00:00|26.98|24.58|26.59|24.19|26.99|24.59|26.45|24.05|0
1716415200000|2024-05-22 22:00:00|26.32|23.92|26.6|24.2|26.77|24.37|26.31|23.91|0
1716418800000|2024-05-22 23:00:00|26.62|24.22|26.35|23.95|26.63|24.23|26.32|23.92|0
1716422400000|2024-05-23 00:00:00|26.34|23.94|26.39|23.99|26.46|24.06|26.29|23.89|0
1716426000000|2024-05-23 01:00:00|26.4|24|26.31|23.91|26.63|24.23|26.24|23.84|0
1716429600000|2024-05-23 02:00:00|26.32|23.92|25.75|23.35|26.37|23.97|25.75|23.35|0
1716433200000|2024-05-23 03:00:00|25.66|23.26|25.38|22.98|25.76|23.36|25.35|22.95|0
1716436800000|2024-05-23 04:00:00|25.36|22.96|25.42|23.02|25.43|23.03|25.29|22.89|0
1716440400000|2024-05-23 05:00:00|25.41|23.01|25.56|23.16|25.59|23.19|25.4|23|0
1716444000000|2024-05-23 06:00:00|25.57|23.17|25.62|23.22|25.72|23.32|25.51|23.11|0
1716447600000|2024-05-23 07:00:00|25.63|23.23|26.19|23.79|26.62|24.22|25.57|23.17|0
1716451200000|2024-05-23 08:00:00|26.18|23.78|26.31|23.91|26.4|24|26.13|23.73|0
1716454800000|2024-05-23 09:00:00|26.3|23.9|26.13|23.73|26.38|23.98|26.07|23.67|0
1716458400000|2024-05-23 10:00:00|26.11|23.71|25.85|23.45|26.17|23.77|25.85|23.45|0
1716462000000|2024-05-23 11:00:00|25.87|23.47|25.63|23.23|25.89|23.49|25.6|23.2|0
1716465600000|2024-05-23 12:00:00|25.64|23.24|25.52|23.12|25.66|23.26|25.34|22.94|0
1716469200000|2024-05-23 13:00:00|25.49|23.09|27.31|24.91|27.54|25.14|25.49|23.09|0
1716472800000|2024-05-23 14:00:00|27.34|24.94|27.64|25.24|27.67|25.27|26.27|23.87|0
1716476400000|2024-05-23 15:00:00|27.67|25.27|26.73|24.33|27.69|25.29|26.51|24.11|0
1716480000000|2024-05-23 16:00:00|26.75|24.35|27.66|25.26|27.66|25.26|26.55|24.15|0
1716483600000|2024-05-23 17:00:00|27.64|25.24|29|26.6|29.07|26.67|27.22|24.82|0
1716487200000|2024-05-23 18:00:00|28.99|26.59|29.52|27.12|30.25|27.85|28.57|26.17|0
1716490800000|2024-05-23 19:00:00|29.55|27.15|29.06|26.66|29.66|27.26|28.88|26.48|0
1716494400000|2024-05-23 20:00:00|29.04|26.64|28.97|26.57|29.27|26.87|28.86|26.46|0
1716498000000|2024-05-23 21:00:00|28.98|26.58|29.03|26.63|29.08|26.68|28.96|26.56|0
1716501600000|2024-05-23 22:00:00|28.98|26.58|28.88|26.48|28.98|26.58|28.84|26.44|0
1716505200000|2024-05-23 23:00:00|28.86|26.46|28.85|26.45|28.91|26.51|28.64|26.24|0
1716508800000|2024-05-24 00:00:00|28.86|26.46|28.51|26.11|28.91|26.51|28.47|26.07|0
1716512400000|2024-05-24 01:00:00|28.53|26.13|29.44|27.04|29.53|27.13|28.4|26|0
1716516000000|2024-05-24 02:00:00|29.43|27.03|29.4|27|29.54|27.14|29.34|26.94|0
1716519600000|2024-05-24 03:00:00|29.38|26.98|29.67|27.27|29.71|27.31|29.36|26.96|0
1716523200000|2024-05-24 04:00:00|29.69|27.29|29.61|27.21|29.72|27.32|29.57|27.17|0
1716526800000|2024-05-24 05:00:00|29.63|27.23|29.68|27.28|29.79|27.39|29.61|27.21|0
1716530400000|2024-05-24 06:00:00|29.7|27.3|29.99|27.59|30.03|27.63|29.67|27.27|0
1716534000000|2024-05-24 07:00:00|29.95|27.55|29.77|27.37|30.17|27.77|29.76|27.36|0
1716537600000|2024-05-24 08:00:00|29.79|27.39|29.43|27.03|29.82|27.42|29.34|26.94|0
1716541200000|2024-05-24 09:00:00|29.4|27|29.45|27.05|29.59|27.19|29.37|26.97|0
1716544800000|2024-05-24 10:00:00|29.47|27.07|29.57|27.17|29.96|27.56|29.42|27.02|0
1716548400000|2024-05-24 11:00:00|29.55|27.15|29.15|26.75|29.71|27.31|29.12|26.72|0
1716552000000|2024-05-24 12:00:00|29.14|26.74|29.24|26.84|29.58|27.18|28.94|26.54|0
1716555600000|2024-05-24 13:00:00|29.26|26.86|29.37|26.97|29.57|27.17|28.81|26.41|0
1716559200000|2024-05-24 14:00:00|29.14|26.74|27.93|25.53|29.22|26.82|27.89|25.49|0
1716562800000|2024-05-24 15:00:00|27.89|25.49|28.18|25.78|28.57|26.17|27.48|25.08|0
1716566400000|2024-05-24 16:00:00|28.16|25.76|28.29|25.89|28.29|25.89|27.81|25.41|0
1716570000000|2024-05-24 17:00:00|28.26|25.86|28.08|25.68|28.4|26|27.9|25.5|0
1716573600000|2024-05-24 18:00:00|28.09|25.69|28.35|25.95|28.36|25.96|27.73|25.33|0
1716577200000|2024-05-24 19:00:00|28.36|25.96|27.43|25.03|28.82|26.42|27.39|24.99|0
1716580800000|2024-05-24 20:00:00|27.35|24.95|27.44|25.04|27.51|25.11|27.31|24.91|0
1716768000000|2024-05-27 00:00:00|27.18|24.78|28.73|26.33|28.85|26.45|27.1|24.7|0
1716771600000|2024-05-27 01:00:00|28.72|26.32|28.59|26.19|28.81|26.41|28.58|26.18|0
1716775200000|2024-05-27 02:00:00|28.61|26.21|28.74|26.34|28.95|26.55|28.59|26.19|0
1716778800000|2024-05-27 03:00:00|28.72|26.32|28.7|26.3|28.73|26.33|28.64|26.24|0
1716782400000|2024-05-27 04:00:00|28.71|26.31|28.57|26.17|28.71|26.31|28.57|26.17|0
1716786000000|2024-05-27 05:00:00|28.56|26.16|28.44|26.04|28.57|26.17|28.42|26.02|0
1716789600000|2024-05-27 06:00:00|28.42|26.02|28.49|26.09|28.98|26.58|28.29|25.89|0
1716793200000|2024-05-27 07:00:00|28.48|26.08|28.6|26.2|28.71|26.31|28.46|26.06|0
1716796800000|2024-05-27 08:00:00|28.59|26.19|28.64|26.24|28.78|26.38|28.55|26.15|0
1716800400000|2024-05-27 09:00:00|28.63|26.23|28.63|26.23|28.67|26.27|28.53|26.13|0
1716804000000|2024-05-27 10:00:00|28.65|26.25|28.56|26.16|28.65|26.25|28.51|26.11|0
1716807600000|2024-05-27 11:00:00|28.57|26.17|28.51|26.11|28.61|26.21|28.49|26.09|0
1716811200000|2024-05-27 12:00:00|28.53|26.13|28.63|26.23|28.63|26.23|28.38|25.98|0
1716814800000|2024-05-27 13:00:00|28.64|26.24|28.54|26.14|28.66|26.26|28.23|25.83|0
1716818400000|2024-05-27 14:00:00|28.52|26.12|28.12|25.72|28.63|26.23|28.06|25.66|0
1716822000000|2024-05-27 15:00:00|28.14|25.74|28.09|25.69|28.25|25.85|27.94|25.54|0
1716825600000|2024-05-27 16:00:00|28.11|25.71|27.92|25.52|28.13|25.73|27.86|25.46|0
1716829200000|2024-05-27 17:00:00|27.95|25.55|27.97|25.57|27.98|25.58|27.92|25.52|0
1716832800000|2024-05-27 18:00:00|27.91|25.51|28.2|25.32|28.21|25.57|27.91|25.27|0
1716836400000|2024-05-27 19:00:00|28.17|25.29|28.19|25.31|28.2|25.32|28.13|25.25|0
1716840000000|2024-05-27 20:00:00|28.18|25.3|28.15|25.27|28.2|25.32|28.15|25.27|0
1716843600000|2024-05-27 21:00:00|28.14|25.26|28.14|25.26|28.14|25.26|28.14|25.26|0
1716847200000|2024-05-27 22:00:00|28.05|25.17|28.37|25.49|28.61|25.73|28.02|25.14|0
1716850800000|2024-05-27 23:00:00|28.38|25.5|28.55|25.67|28.57|25.69|28.37|25.49|0
1716854400000|2024-05-28 00:00:00|28.56|25.68|29.15|26.27|29.22|26.34|28.5|25.62|0
1716858000000|2024-05-28 01:00:00|29.16|26.28|28.97|26.09|29.18|26.3|28.94|26.06|0
1716861600000|2024-05-28 02:00:00|28.95|26.07|28.91|26.03|28.99|26.11|28.89|26.01|0
1716865200000|2024-05-28 03:00:00|28.93|26.05|28.79|25.91|28.94|26.06|28.76|25.88|0
1716868800000|2024-05-28 04:00:00|28.77|25.89|28.87|25.99|28.87|25.99|28.72|25.84|0
1716872400000|2024-05-28 05:00:00|28.85|25.97|28.81|25.93|28.94|26.06|28.77|25.89|0
1716876000000|2024-05-28 06:00:00|28.82|25.94|28.66|25.78|28.98|26.1|28.63|25.75|0
1716879600000|2024-05-28 07:00:00|28.64|25.76|28.3|25.9|28.72|26.32|28.21|25.7|0
1716883200000|2024-05-28 08:00:00|28.31|25.91|27.73|25.33|28.31|25.91|27.67|25.27|0
1716886800000|2024-05-28 09:00:00|27.71|25.31|27.76|25.36|27.85|25.45|27.68|25.28|0
1716890400000|2024-05-28 10:00:00|27.78|25.38|28.37|25.97|28.52|26.12|27.76|25.36|0
1716894000000|2024-05-28 11:00:00|28.39|25.99|28.27|25.87|28.5|26.1|28.2|25.8|0
1716897600000|2024-05-28 12:00:00|28.25|25.85|27.97|25.57|28.34|25.94|27.87|25.47|0
1716901200000|2024-05-28 13:00:00|28|25.6|28.59|26.19|28.68|26.28|27.86|25.46|0
1716904800000|2024-05-28 14:00:00|28.58|26.18|28.42|26.02|28.9|26.5|28.14|25.74|0
1716908400000|2024-05-28 15:00:00|28.41|26.01|28.35|25.95|28.75|26.35|28.32|25.92|0
1716912000000|2024-05-28 16:00:00|28.36|25.96|28.49|26.09|28.59|26.19|28.17|25.77|0
1716915600000|2024-05-28 17:00:00|28.51|26.11|29.12|26.72|29.28|26.88|28.4|26|0
1716919200000|2024-05-28 18:00:00|29.13|26.73|29.17|26.77|30.48|28.08|28.76|26.36|0
1716922800000|2024-05-28 19:00:00|29.18|26.78|29.1|26.7|30.25|27.85|29|26.6|0
1716926400000|2024-05-28 20:00:00|28.99|26.59|28.93|26.53|29.3|26.9|28.78|26.38|0
1716930000000|2024-05-28 21:00:00|28.92|26.52|28.95|26.55|29|26.6|28.89|26.49|0
1716933600000|2024-05-28 22:00:00|28.97|26.57|29.06|26.66|29.17|26.77|28.96|26.56|0
1716937200000|2024-05-28 23:00:00|29.08|26.68|29.23|26.83|29.27|26.87|29.04|26.64|0
1716940800000|2024-05-29 00:00:00|29.21|26.81|30.05|27.65|30.09|27.69|29.16|26.76|0
1716944400000|2024-05-29 01:00:00|30.04|27.64|30.04|27.64|30.19|27.79|29.95|27.55|0
1716948000000|2024-05-29 02:00:00|30.05|27.65|30.31|27.91|30.33|27.93|29.97|27.57|0
1716951600000|2024-05-29 03:00:00|30.29|27.89|30.45|28.05|30.55|28.15|30.29|27.89|0
1716955200000|2024-05-29 04:00:00|30.46|28.06|30.28|27.88|30.49|28.09|30.27|27.87|0
1716958800000|2024-05-29 05:00:00|30.27|27.87|30.86|28.46|30.89|28.49|30.23|27.83|0
1716962400000|2024-05-29 06:00:00|30.84|28.44|30.56|28.16|31.02|28.62|30.48|28.08|0
1716966000000|2024-05-29 07:00:00|30.53|28.13|31.08|28.68|31.15|28.75|30.42|28.02|0
1716969600000|2024-05-29 08:00:00|30.99|28.59|30.9|28.5|31.11|28.71|29.84|27.44|0
1716973200000|2024-05-29 09:00:00|30.89|28.49|31.11|28.71|31.34|28.94|30.78|28.38|0
1716976800000|2024-05-29 10:00:00|31.09|28.69|31.1|28.7|31.18|28.78|30.89|28.49|0
1716980400000|2024-05-29 11:00:00|31.12|28.72|31.07|28.67|31.38|28.98|30.87|28.47|0
1716984000000|2024-05-29 12:00:00|31.05|28.65|31.55|29.15|31.59|29.19|30.78|28.38|0
1716987600000|2024-05-29 13:00:00|31.53|29.13|31.66|29.26|31.93|29.53|30.85|28.45|0
1716991200000|2024-05-29 14:00:00|31.68|29.28|30.27|27.87|31.8|29.4|30.11|27.71|0
1716994800000|2024-05-29 15:00:00|30.31|27.91|30.3|27.9|30.93|28.53|30.22|27.82|0
1716998400000|2024-05-29 16:00:00|30.32|27.92|29.94|27.54|30.69|28.29|29.83|27.43|0
1717002000000|2024-05-29 17:00:00|29.99|27.59|30|27.6|30.57|28.17|29.87|27.47|0
1717005600000|2024-05-29 18:00:00|29.98|27.58|30.54|28.14|30.61|28.21|29.91|27.51|0
1717009200000|2024-05-29 19:00:00|30.52|28.12|30.46|28.06|30.64|28.24|29.57|27.17|0
1717012800000|2024-05-29 20:00:00|30.28|27.88|31.42|29.02|31.51|29.11|29.96|27.56|0
1717016400000|2024-05-29 21:00:00|31.4|29|31.44|29.04|31.52|29.12|31.37|28.97|0
1717020000000|2024-05-29 22:00:00|31.28|28.88|31.58|29.18|31.68|29.28|31.15|28.75|0
1717023600000|2024-05-29 23:00:00|31.59|29.19|31.6|29.2|31.87|29.47|31.52|29.12|0
1717027200000|2024-05-30 00:00:00|31.58|29.18|32.05|29.65|32.07|29.67|31.54|29.14|0
1717030800000|2024-05-30 01:00:00|32.04|29.64|32.02|29.62|32.15|29.75|31.87|29.47|0
1717034400000|2024-05-30 02:00:00|32|29.6|32.29|29.89|32.38|29.98|31.91|29.51|0
1717038000000|2024-05-30 03:00:00|32.33|29.93|32.42|30.02|32.56|30.16|32.29|29.89|0
1717041600000|2024-05-30 04:00:00|32.44|30.04|32.55|30.15|32.7|30.3|32.4|30|0
1717045200000|2024-05-30 05:00:00|32.59|30.19|32.7|30.3|32.94|30.54|32.57|30.17|0
1717048800000|2024-05-30 06:00:00|32.68|30.28|33.13|30.73|33.13|30.73|31.16|28.76|0
1717052400000|2024-05-30 07:00:00|33.1|30.7|32.54|30.14|33.1|30.7|32.48|30.08|0
1717056000000|2024-05-30 08:00:00|32.56|30.16|32.23|29.83|32.75|30.35|32.2|29.8|0
1717059600000|2024-05-30 09:00:00|32.22|29.82|32.38|29.98|32.49|30.09|32.16|29.76|0
1717063200000|2024-05-30 10:00:00|32.36|29.96|32.14|29.74|32.57|30.17|32.09|29.69|0
1717066800000|2024-05-30 11:00:00|32.16|29.76|32.24|29.84|32.3|29.9|32.03|29.63|0
1717070400000|2024-05-30 12:00:00|32.25|29.85|31.31|28.91|32.29|29.89|31.06|28.66|0
1717074000000|2024-05-30 13:00:00|31.3|28.9|30.66|28.26|31.64|29.24|30.61|28.21|0
1717077600000|2024-05-30 14:00:00|30.65|28.25|31.43|29.03|31.68|29.28|30.47|28.07|0
1717081200000|2024-05-30 15:00:00|31.45|29.05|31.21|28.81|31.78|29.38|30.76|28.36|0
1717084800000|2024-05-30 16:00:00|31.19|28.79|30.53|28.13|31.21|28.81|30.49|28.09|0
1717088400000|2024-05-30 17:00:00|30.52|28.12|30.41|28.01|30.63|28.23|30.14|27.74|0
1717092000000|2024-05-30 18:00:00|30.51|28.11|30.88|28.48|31.18|28.78|30.38|27.98|0
1717095600000|2024-05-30 19:00:00|30.89|28.49|32|29.6|32.77|30.37|30.79|28.39|0
1717099200000|2024-05-30 20:00:00|32.14|29.74|31.64|29.24|32.37|29.97|31.58|29.18|0
1717102800000|2024-05-30 21:00:00|31.67|29.27|31.7|29.3|31.92|29.52|31.61|29.21|0
1717106400000|2024-05-30 22:00:00|31.76|29.36|31.97|29.57|32.12|29.72|31.69|29.29|0
1717110000000|2024-05-30 23:00:00|31.98|29.58|32.13|29.73|32.21|29.81|31.89|29.49|0
1717113600000|2024-05-31 00:00:00|32.11|29.71|32.37|29.97|32.74|30.34|31.99|29.59|0
1717117200000|2024-05-31 01:00:00|32.38|29.98|32.57|30.17|32.87|30.47|32.15|29.75|0
1717120800000|2024-05-31 02:00:00|32.56|30.16|32.93|30.53|32.96|30.56|32.49|30.09|0
1717124400000|2024-05-31 03:00:00|32.92|30.52|32.4|30|32.92|30.52|32.31|29.91|0
1717128000000|2024-05-31 04:00:00|32.41|30.01|32.53|30.13|32.64|30.24|32.4|30|0
1717131600000|2024-05-31 05:00:00|32.55|30.15|32.71|30.31|32.73|30.33|32.29|29.89|0
1717135200000|2024-05-31 06:00:00|32.73|30.33|32.48|30.08|32.73|30.33|32.38|29.98|0
1717138800000|2024-05-31 07:00:00|32.43|30.03|32.7|30.3|32.81|30.41|32.12|29.72|0
1717142400000|2024-05-31 08:00:00|32.71|30.31|32.47|30.07|32.75|30.35|32.08|29.68|0
1717146000000|2024-05-31 09:00:00|32.48|30.08|32.65|30.25|32.79|30.39|32.44|30.04|0
1717149600000|2024-05-31 10:00:00|32.63|30.23|32.23|29.83|33.1|30.7|32.16|29.76|0
1717153200000|2024-05-31 11:00:00|32.2|29.8|31.63|29.23|35.27|32.87|31.58|29.18|0
1717156800000|2024-05-31 12:00:00|31.68|29.28|30.2|27.8|31.72|29.32|29.95|27.55|0
1717160400000|2024-05-31 13:00:00|30.22|27.82|30.14|27.74|31.6|29.2|29.22|26.82|0
1717164000000|2024-05-31 14:00:00|30.13|27.73|31.7|29.3|32.66|30.26|29.5|27.1|0
1717167600000|2024-05-31 15:00:00|31.74|29.34|32.52|30.12|32.6|30.2|31.66|29.26|0
1717171200000|2024-05-31 16:00:00|32.54|30.14|32.92|30.52|33.52|31.12|32.15|29.75|0
1717174800000|2024-05-31 17:00:00|32.9|30.5|32.19|29.79|32.9|30.5|32.08|29.68|0
1717178400000|2024-05-31 18:00:00|32.2|29.8|31.48|29.08|32.56|30.16|31.25|28.85|0
1717182000000|2024-05-31 19:00:00|31.5|29.1|27.21|24.81|31.75|29.35|27.18|24.78|0
1717185600000|2024-05-31 20:00:00|27.42|25.02|28.58|26.18|29.12|26.72|27.09|24.69|0
1717372800000|2024-06-03 00:00:00|27.43|25.03|27.5|25.1|27.52|25.12|27.29|24.89|0
1717376400000|2024-06-03 01:00:00|27.49|25.09|27.65|25.25|27.79|25.39|27.38|24.98|0
1717380000000|2024-06-03 02:00:00|27.63|25.23|27.42|25.02|27.66|25.26|27.4|25|0
1717383600000|2024-06-03 03:00:00|27.4|25|27.45|25.05|27.55|25.15|27.34|24.94|0
1717387200000|2024-06-03 04:00:00|27.44|25.04|27.42|25.02|27.45|25.05|27.24|24.84|0
1717390800000|2024-06-03 05:00:00|27.41|25.01|27.5|25.1|27.61|25.21|27.36|24.96|0
1717394400000|2024-06-03 06:00:00|27.51|25.11|27.29|24.89|27.86|25.46|27.09|24.69|0
1717398000000|2024-06-03 07:00:00|27.32|24.92|28.01|25.61|28.06|25.66|27.22|24.82|0
1717401600000|2024-06-03 08:00:00|27.98|25.58|27.54|25.14|28.2|25.8|27.39|24.99|0
1717405200000|2024-06-03 09:00:00|27.51|25.11|27.7|25.3|27.92|25.52|27.48|25.08|0
1717408800000|2024-06-03 10:00:00|27.68|25.28|27.72|25.32|27.82|25.42|27.57|25.17|0
1717412400000|2024-06-03 11:00:00|27.71|25.31|27.1|24.7|27.78|25.38|27.06|24.66|0
1717416000000|2024-06-03 12:00:00|27.09|24.69|27.47|25.07|27.48|25.08|26.98|24.58|0
1717419600000|2024-06-03 13:00:00|27.45|25.05|27.74|25.34|28.13|25.73|27.01|24.61|0
1717423200000|2024-06-03 14:00:00|27.27|24.87|28.51|26.11|28.69|26.29|26.92|24.52|0
1717426800000|2024-06-03 15:00:00|28.47|26.07|27.92|25.52|28.88|26.48|27.28|24.88|0
1717430400000|2024-06-03 16:00:00|27.91|25.51|29.14|26.74|29.71|27.31|27.72|25.32|0
1717434000000|2024-06-03 17:00:00|29.15|26.75|27.96|25.56|29.93|27.53|27.72|25.32|0
1717437600000|2024-06-03 18:00:00|27.97|25.57|27.84|25.44|28.54|26.14|27.6|25.2|0
1717441200000|2024-06-03 19:00:00|27.85|25.45|26.9|24.5|28.11|25.71|26.89|24.49|0
1717444800000|2024-06-03 20:00:00|26.82|24.42|26.71|24.31|26.9|24.5|26.51|24.11|0
1717448400000|2024-06-03 21:00:00|26.7|24.3|26.71|24.31|26.79|24.39|26.68|24.28|0
1717452000000|2024-06-03 22:00:00|26.73|24.33|26.7|24.3|26.82|24.42|26.6|24.2|0
1717455600000|2024-06-03 23:00:00|26.71|24.31|26.89|24.49|26.92|24.52|26.63|24.23|0
1717459200000|2024-06-04 00:00:00|26.87|24.47|27.02|24.62|27.13|24.73|26.53|24.13|0
1717462800000|2024-06-04 01:00:00|27.04|24.64|27.1|24.7|27.25|24.85|26.99|24.59|0
1717466400000|2024-06-04 02:00:00|27.09|24.69|27.19|24.79|27.25|24.85|27.09|24.69|0
1717470000000|2024-06-04 03:00:00|27.2|24.8|27.17|24.77|27.4|25|27.15|24.75|0
1717473600000|2024-06-04 04:00:00|27.19|24.79|27.27|24.87|27.29|24.89|27.1|24.7|0
1717477200000|2024-06-04 05:00:00|27.26|24.86|27.23|24.83|27.37|24.97|27.21|24.81|0
1717480800000|2024-06-04 06:00:00|27.24|24.84|27.83|25.43|27.93|25.53|27.23|24.83|0
1717484400000|2024-06-04 07:00:00|27.81|25.41|27.79|25.39|28.29|25.89|27.54|25.14|0
1717488000000|2024-06-04 08:00:00|27.77|25.37|28.67|26.27|28.77|26.37|27.77|25.37|0
1717491600000|2024-06-04 09:00:00|28.64|26.24|28.9|26.5|29.25|26.85|28.51|26.11|0
1717495200000|2024-06-04 10:00:00|28.88|26.48|28.67|26.27|29.16|26.76|28.61|26.21|0
1717498800000|2024-06-04 11:00:00|28.66|26.26|28.31|25.91|29.09|26.69|28.29|25.89|0
1717502400000|2024-06-04 12:00:00|28.32|25.92|28.18|25.78|28.81|26.41|28.12|25.72|0
1717506000000|2024-06-04 13:00:00|28.17|25.77|28.06|25.66|28.53|26.13|27.77|25.37|0
1717509600000|2024-06-04 14:00:00|27.65|25.25|28.55|26.15|28.62|26.22|27.19|24.79|0
1717513200000|2024-06-04 15:00:00|28.56|26.16|28.99|26.59|29.05|26.65|28.05|25.65|0
1717516800000|2024-06-04 16:00:00|28.96|26.56|27.86|25.46|29.19|26.79|27.58|25.18|0
1717520400000|2024-06-04 17:00:00|27.88|25.48|27.61|25.21|28.37|25.97|27.48|25.08|0
1717524000000|2024-06-04 18:00:00|27.64|25.24|27.86|25.46|28.27|25.87|26.3|23.9|0
1717527600000|2024-06-04 19:00:00|27.85|25.45|27.91|25.51|28.96|26.56|27.73|25.33|0
1717531200000|2024-06-04 20:00:00|27.86|25.46|27.8|25.4|28.07|25.67|27.68|25.28|0
1717534800000|2024-06-04 21:00:00|27.81|25.41|27.81|25.41|27.84|25.44|27.77|25.37|0
1717538400000|2024-06-04 22:00:00|27.8|25.4|27.55|25.15|27.93|25.53|27.55|25.15|0
1717542000000|2024-06-04 23:00:00|27.53|25.13|27.35|24.95|27.53|25.13|27.3|24.9|0
1717545600000|2024-06-05 00:00:00|27.34|24.94|27.22|24.82|27.44|25.04|27.05|24.65|0
1717549200000|2024-06-05 01:00:00|27.23|24.83|27.07|24.67|27.34|24.94|27.03|24.63|0
1717552800000|2024-06-05 02:00:00|27.08|24.68|26.98|24.58|27.1|24.7|26.88|24.48|0
1717556400000|2024-06-05 03:00:00|26.97|24.57|26.94|24.54|27.03|24.63|26.87|24.47|0
1717560000000|2024-06-05 04:00:00|26.95|24.55|26.94|24.54|26.98|24.58|26.9|24.5|0
1717563600000|2024-06-05 05:00:00|26.96|24.56|26.92|24.52|27.09|24.69|26.85|24.45|0
1717567200000|2024-06-05 06:00:00|26.9|24.5|27.31|24.91|27.4|25|26.9|24.5|0
1717570800000|2024-06-05 07:00:00|27.3|24.9|27.3|24.9|27.48|25.08|27.12|24.72|0
1717574400000|2024-06-05 08:00:00|27.32|24.92|27.17|24.77|27.39|24.99|27.08|24.68|0
1717578000000|2024-06-05 09:00:00|27.15|24.75|26.85|24.45|27.18|24.78|26.84|24.44|0
1717581600000|2024-06-05 10:00:00|26.84|24.44|26.87|24.47|27.05|24.65|26.55|24.15|0
1717585200000|2024-06-05 11:00:00|26.89|24.49|26.55|24.15|27.03|24.63|26.47|24.07|0
1717588800000|2024-06-05 12:00:00|26.53|24.13|26.26|23.86|26.83|24.43|26.26|23.86|0
1717592400000|2024-06-05 13:00:00|26.28|23.88|26.53|24.13|26.84|24.44|26.04|23.64|0
1717596000000|2024-06-05 14:00:00|26.5|24.1|26.46|24.06|27.27|24.87|26.07|23.67|0
1717599600000|2024-06-05 15:00:00|26.44|24.04|26.28|23.88|26.51|24.11|25.92|23.52|0
1717603200000|2024-06-05 16:00:00|26.31|23.91|25.9|23.5|26.44|24.04|25.82|23.42|0
1717606800000|2024-06-05 17:00:00|25.89|23.49|25.49|23.09|26.24|23.84|25.48|23.08|0
1717610400000|2024-06-05 18:00:00|25.52|23.12|25.7|23.3|25.75|23.35|25.07|22.67|0
1717614000000|2024-06-05 19:00:00|25.73|23.33|25.27|22.87|26.06|23.66|25.25|22.85|0
1717617600000|2024-06-05 20:00:00|25.31|22.91|25.28|22.88|25.52|23.12|25.16|22.76|0
1717621200000|2024-06-05 21:00:00|25.26|22.86|25.23|22.83|25.37|22.97|25.23|22.83|0
1717624800000|2024-06-05 22:00:00|25.24|22.84|25.02|22.62|25.36|22.96|24.99|22.59|0
1717628400000|2024-06-05 23:00:00|25.01|22.61|25.02|22.62|25.05|22.65|24.89|22.49|0
1717632000000|2024-06-06 00:00:00|25.04|22.64|25.11|22.71|25.31|22.91|25.04|22.64|0
1717635600000|2024-06-06 01:00:00|25.12|22.72|25.37|22.97|25.37|22.97|24.88|22.48|0
1717639200000|2024-06-06 02:00:00|25.38|22.98|25.4|23|25.43|23.03|25.3|22.9|0
1717642800000|2024-06-06 03:00:00|25.41|23.01|25.38|22.98|25.41|23.01|25.24|22.84|0
1717646400000|2024-06-06 04:00:00|25.4|23|25.42|23.02|25.47|23.07|25.38|22.98|0
1717650000000|2024-06-06 05:00:00|25.43|23.03|25.59|23.19|25.63|23.23|25.42|23.02|0
1717653600000|2024-06-06 06:00:00|25.6|23.2|24.62|22.22|25.71|23.31|24.6|22.2|0
1717657200000|2024-06-06 07:00:00|24.59|22.19|24.62|22.22|24.77|22.37|24.52|22.12|0
1717660800000|2024-06-06 08:00:00|24.63|22.23|24.71|22.31|24.74|22.34|24.44|22.04|0
1717664400000|2024-06-06 09:00:00|24.72|22.32|24.71|22.31|24.81|22.41|24.58|22.18|0
1717668000000|2024-06-06 10:00:00|24.72|22.32|24.62|22.22|24.72|22.32|24.59|22.19|0
1717671600000|2024-06-06 11:00:00|24.6|22.2|24.52|22.12|24.63|22.23|24.5|22.1|0
1717675200000|2024-06-06 12:00:00|24.54|22.14|24.58|22.18|24.99|22.59|24.35|21.95|0
1717678800000|2024-06-06 13:00:00|24.57|22.17|24.98|22.58|25.11|22.71|24.3|21.9|0
1717682400000|2024-06-06 14:00:00|24.97|22.57|24.86|22.46|25.11|22.71|24.48|22.08|0
1717686000000|2024-06-06 15:00:00|24.89|22.49|25.04|22.64|25.09|22.69|24.7|22.3|0
1717689600000|2024-06-06 16:00:00|25.03|22.63|25.07|22.67|25.41|23.01|24.68|22.28|0
1717693200000|2024-06-06 17:00:00|25.09|22.69|24.67|22.27|25.16|22.76|24.51|22.11|0
1717696800000|2024-06-06 18:00:00|24.68|22.28|24.8|22.4|25.5|23.1|24.61|22.21|0
1717700400000|2024-06-06 19:00:00|24.82|22.42|24.74|22.34|25.05|22.65|24.67|22.27|0
1717704000000|2024-06-06 20:00:00|24.69|22.29|24.77|22.37|24.97|22.57|24.69|22.29|0
1717707600000|2024-06-06 21:00:00|24.79|22.39|24.82|22.42|24.85|22.45|24.77|22.37|0
1717711200000|2024-06-06 22:00:00|24.83|22.43|24.68|22.28|24.85|22.45|24.66|22.26|0
1717714800000|2024-06-06 23:00:00|24.69|22.29|24.68|22.28|24.73|22.33|24.63|22.23|0
1717718400000|2024-06-07 00:00:00|24.67|22.27|24.6|22.2|24.74|22.34|24.59|22.19|0
1717722000000|2024-06-07 01:00:00|24.59|22.19|24.51|22.11|24.66|22.26|24.47|22.07|0
1717725600000|2024-06-07 02:00:00|24.52|22.12|24.42|22.02|24.54|22.14|24.39|21.99|0
1717729200000|2024-06-07 03:00:00|24.41|22.01|24.49|22.09|24.51|22.11|24.39|21.99|0
1717732800000|2024-06-07 04:00:00|24.48|22.08|24.35|21.95|24.49|22.09|24.34|21.94|0
1717736400000|2024-06-07 05:00:00|24.37|21.97|24.27|21.87|24.37|21.97|24.2|21.8|0
1717740000000|2024-06-07 06:00:00|24.29|21.89|24.42|22.02|24.73|22.33|24.26|21.86|0
1717743600000|2024-06-07 07:00:00|24.43|22.03|24.58|22.18|24.65|22.25|24.31|21.91|0
1717747200000|2024-06-07 08:00:00|24.59|22.19|24.76|22.36|24.82|22.42|24.48|22.08|0
1717750800000|2024-06-07 09:00:00|24.75|22.35|24.7|22.3|24.84|22.44|24.63|22.23|0
1717754400000|2024-06-07 10:00:00|24.71|22.31|24.85|22.45|24.91|22.51|24.65|22.25|0
1717758000000|2024-06-07 11:00:00|24.86|22.46|24.6|22.2|25.06|22.66|24.52|22.12|0
1717761600000|2024-06-07 12:00:00|24.58|22.18|25.04|22.64|26.02|23.62|24.45|22.05|0
1717765200000|2024-06-07 13:00:00|25.09|22.69|23.88|21.48|25.14|22.74|23.72|21.32|0
1717768800000|2024-06-07 14:00:00|23.87|21.47|24.73|22.33|24.8|22.4|23.47|21.07|0
1717772400000|2024-06-07 15:00:00|24.75|22.35|24.11|21.71|25.48|23.08|23.55|21.15|0
1717776000000|2024-06-07 16:00:00|24.13|21.73|23.83|21.43|24.61|22.21|23.69|21.29|0
1717779600000|2024-06-07 17:00:00|23.84|21.44|23.63|21.23|24.15|21.75|23.37|20.97|0
1717783200000|2024-06-07 18:00:00|23.64|21.24|24.04|21.64|24.95|22.55|23.63|21.23|0
1717786800000|2024-06-07 19:00:00|24.08|21.68|24.65|22.25|24.79|22.39|23.54|21.14|0
1717790400000|2024-06-07 20:00:00|24.63|22.23|24.94|22.54|24.94|22.54|24.63|22.23|0
1717977600000|2024-06-10 00:00:00|24.3|21.9|24.16|21.76|24.3|21.9|24.14|21.74|0
1717981200000|2024-06-10 01:00:00|24.14|21.74|24.11|21.71|24.22|21.82|24.1|21.7|0
1717984800000|2024-06-10 02:00:00|24.12|21.72|24.11|21.71|24.18|21.78|24.08|21.68|0
1717988400000|2024-06-10 03:00:00|24.1|21.7|24.06|21.66|24.11|21.71|23.9|21.5|0
1717992000000|2024-06-10 04:00:00|24.03|21.63|23.98|21.58|24.09|21.69|23.94|21.54|0
1717995600000|2024-06-10 05:00:00|23.96|21.56|23.97|21.57|24.04|21.64|23.92|21.52|0
1717999200000|2024-06-10 06:00:00|23.99|21.59|25.11|22.71|25.18|22.78|23.98|21.58|0
1718002800000|2024-06-10 07:00:00|25.05|22.65|24.73|22.33|25.29|22.89|23.81|21.41|0
1718006400000|2024-06-10 08:00:00|24.74|22.34|25.1|22.7|25.18|22.78|24.68|22.28|0
1718010000000|2024-06-10 09:00:00|25.08|22.68|25.07|22.67|25.38|22.98|25|22.6|0
1718013600000|2024-06-10 10:00:00|25.06|22.66|24.59|22.19|25.18|22.78|24.4|22|0
1718017200000|2024-06-10 11:00:00|24.58|22.18|24.66|22.26|24.69|22.29|24.38|21.98|0
1718020800000|2024-06-10 12:00:00|24.65|22.25|24.9|22.5|24.96|22.56|24.45|22.05|0
1718024400000|2024-06-10 13:00:00|24.92|22.52|24.78|22.38|25.09|22.69|24.72|22.32|0
1718028000000|2024-06-10 14:00:00|24.81|22.41|24.42|22.02|24.84|22.44|24.34|21.94|0
1718031600000|2024-06-10 15:00:00|24.41|22.01|24.39|21.99|24.6|22.2|24.09|21.69|0
1718035200000|2024-06-10 16:00:00|24.37|21.97|24.24|21.84|24.4|22|24.1|21.7|0
1718038800000|2024-06-10 17:00:00|24.25|21.85|24.01|21.61|24.59|22.19|23.8|21.4|0
1718042400000|2024-06-10 18:00:00|24.02|21.62|23.92|21.52|24.53|22.13|23.8|21.4|0
1718046000000|2024-06-10 19:00:00|23.94|21.54|23.69|21.29|24.08|21.68|23.39|20.99|0
1718049600000|2024-06-10 20:00:00|23.51|21.11|23.68|21.28|23.94|21.54|23.51|21.11|0
1718053200000|2024-06-10 21:00:00|23.71|21.31|23.64|21.24|23.71|21.31|23.63|21.23|0
1718056800000|2024-06-10 22:00:00|23.63|21.23|23.69|21.29|23.7|21.3|23.58|21.18|0
1718060400000|2024-06-10 23:00:00|23.67|21.27|23.84|21.44|23.91|21.51|23.66|21.26|0
1718064000000|2024-06-11 00:00:00|23.83|21.43|24.44|22.04|24.47|22.07|23.81|21.41|0
1718067600000|2024-06-11 01:00:00|24.46|22.06|24.28|21.88|24.48|22.08|24.28|21.88|0
1718071200000|2024-06-11 02:00:00|24.29|21.89|24.39|21.99|24.43|22.03|24.29|21.89|0
1718074800000|2024-06-11 03:00:00|24.38|21.98|24.31|21.91|24.44|22.04|24.31|21.91|0
1718078400000|2024-06-11 04:00:00|24.33|21.93|24.3|21.9|24.38|21.98|24.25|21.85|0
1718082000000|2024-06-11 05:00:00|24.32|21.92|24.1|21.7|24.33|21.93|24.1|21.7|0
1718085600000|2024-06-11 06:00:00|24.09|21.69|24.24|21.84|24.25|21.85|23.92|21.52|0
1718089200000|2024-06-11 07:00:00|24.22|21.82|24.04|21.64|24.28|21.88|23.84|21.44|0
1718092800000|2024-06-11 08:00:00|24.02|21.62|24.37|21.97|24.41|22.01|23.91|21.51|0
1718096400000|2024-06-11 09:00:00|24.38|21.98|24.65|22.25|24.65|22.25|24.24|21.84|0
1718100000000|2024-06-11 10:00:00|24.66|22.26|24.49|22.09|24.82|22.42|24.26|21.86|0
1718103600000|2024-06-11 11:00:00|24.51|22.11|24.63|22.23|24.93|22.53|24.49|22.09|0
1718107200000|2024-06-11 12:00:00|24.64|22.24|24.59|22.19|24.73|22.33|24.4|22|0
1718110800000|2024-06-11 13:00:00|24.57|22.17|25.13|22.73|26.23|23.83|24.43|22.03|0
1718114400000|2024-06-11 14:00:00|25.17|22.77|24.29|21.89|25.53|23.13|24.27|21.87|0
1718118000000|2024-06-11 15:00:00|24.27|21.87|24.75|22.35|24.82|22.42|24.23|21.83|0
1718121600000|2024-06-11 16:00:00|24.73|22.33|24.36|21.96|24.83|22.43|24.26|21.86|0
1718125200000|2024-06-11 17:00:00|24.34|21.94|23.97|21.57|24.55|22.15|23.95|21.55|0
1718128800000|2024-06-11 18:00:00|24|21.6|23.84|21.44|24.11|21.71|23.21|20.81|0
1718132400000|2024-06-11 19:00:00|23.86|21.46|23.39|20.99|24.15|21.75|23.39|20.99|0
1718136000000|2024-06-11 20:00:00|23.43|21.03|23.46|21.06|23.62|21.22|23.35|20.95|0
1718139600000|2024-06-11 21:00:00|23.45|21.05|23.4|21|23.47|21.07|23.4|21|0
1718143200000|2024-06-11 22:00:00|23.43|21.03|23.35|20.95|23.63|21.23|23.35|20.95|0
1718146800000|2024-06-11 23:00:00|23.33|20.93|23.36|20.96|23.4|21|23.24|20.84|0
1718150400000|2024-06-12 00:00:00|23.38|20.98|23.69|21.29|23.75|21.35|23.31|20.91|0
1718154000000|2024-06-12 01:00:00|23.68|21.28|23.54|21.14|23.69|21.29|23.46|21.06|0
1718157600000|2024-06-12 02:00:00|23.53|21.13|23.51|21.11|23.57|21.17|23.48|21.08|0
1718161200000|2024-06-12 03:00:00|23.52|21.12|23.42|21.02|23.53|21.13|23.41|21.01|0
1718164800000|2024-06-12 04:00:00|23.41|21.01|23.46|21.06|23.49|21.09|23.41|21.01|0
1718168400000|2024-06-12 05:00:00|23.44|21.04|23.27|20.87|23.46|21.06|23.26|20.86|0
1718172000000|2024-06-12 06:00:00|23.26|20.86|23.42|21.02|23.44|21.04|23.14|20.74|0
1718175600000|2024-06-12 07:00:00|23.41|21.01|23.38|20.98|23.49|21.09|23.36|20.96|0
1718179200000|2024-06-12 08:00:00|23.4|21|23.28|20.88|23.45|21.05|23.22|20.82|0
1718182800000|2024-06-12 09:00:00|23.29|20.89|23.21|20.81|23.33|20.93|23.11|20.71|0
1718186400000|2024-06-12 10:00:00|23.22|20.82|23.15|20.75|23.28|20.88|23.08|20.68|0
1718190000000|2024-06-12 11:00:00|23.13|20.73|23.15|20.75|23.57|21.17|23.07|20.67|0
1718193600000|2024-06-12 12:00:00|23.14|20.74|21.54|19.14|23.62|21.22|21.33|18.93|0
1718197200000|2024-06-12 13:00:00|21.55|19.15|20.82|18.47|21.87|19.47|20.77|18.42|0
1718200800000|2024-06-12 14:00:00|20.81|18.45|20.81|18.45|21.3|18.9|20.4|18.09|0
1718204400000|2024-06-12 15:00:00|20.85|18.49|20.64|18.3|21.07|18.68|20.59|18.26|0
1718208000000|2024-06-12 16:00:00|20.65|18.31|20.52|18.2|20.91|18.54|20.45|18.13|0
1718211600000|2024-06-12 17:00:00|20.51|18.19|20.43|18.12|20.82|18.47|20.25|17.95|0
1718215200000|2024-06-12 18:00:00|20.42|18.11|20.73|18.38|21.22|18.82|20.23|17.94|0
1718218800000|2024-06-12 19:00:00|20.75|18.4|21.11|18.72|22.17|19.77|20.07|17.8|0
1718222400000|2024-06-12 20:00:00|21.13|18.74|20.55|18.23|21.28|18.88|20.52|18.2|0
1718226000000|2024-06-12 21:00:00|20.52|18.2|20.65|18.31|20.74|18.4|20.52|18.2|0
1718229600000|2024-06-12 22:00:00|20.64|18.3|20.72|18.38|20.77|18.42|20.6|18.27|0
1718233200000|2024-06-12 23:00:00|20.71|18.37|20.63|18.29|20.81|18.45|20.6|18.27|0
1718236800000|2024-06-13 00:00:00|20.64|18.3|21.25|18.85|21.31|18.91|20.28|17.98|0
1718240400000|2024-06-13 01:00:00|21.24|18.84|21.23|18.83|21.27|18.87|21.15|18.75|0
1718244000000|2024-06-13 02:00:00|21.22|18.82|21.21|18.81|21.31|18.91|21.2|18.8|0
1718247600000|2024-06-13 03:00:00|21.22|18.82|21.05|18.66|21.22|18.82|21.03|18.65|0
1718251200000|2024-06-13 04:00:00|21.06|18.67|21.05|18.66|21.1|18.71|21.02|18.64|0
1718254800000|2024-06-13 05:00:00|21.07|18.69|21.23|18.83|21.27|18.87|21.06|18.68|0
1718258400000|2024-06-13 06:00:00|21.22|18.82|21.25|18.85|22.02|19.62|21.14|18.75|0
1718262000000|2024-06-13 07:00:00|21.24|18.84|21.35|18.95|21.42|19.02|21.1|18.71|0
1718265600000|2024-06-13 08:00:00|21.36|18.96|21.46|19.06|21.57|19.17|21.25|18.85|0
1718269200000|2024-06-13 09:00:00|21.45|19.05|21.56|19.16|21.82|19.42|21.32|18.92|0
1718272800000|2024-06-13 10:00:00|21.55|19.15|21.4|19|21.72|19.32|21.37|18.97|0
1718276400000|2024-06-13 11:00:00|21.37|18.97|21.37|18.97|21.42|19.02|21.23|18.83|0
1718280000000|2024-06-13 12:00:00|21.35|18.95|21.13|18.73|21.41|19.01|20.44|18.13|0
1718283600000|2024-06-13 13:00:00|21.14|18.74|21.57|19.17|21.66|19.26|20.94|18.57|0
1718287200000|2024-06-13 14:00:00|21.56|19.16|22.29|19.89|22.29|19.89|21.35|18.95|0
1718290800000|2024-06-13 15:00:00|22.26|19.86|22.17|19.77|22.44|20.04|21.95|19.55|0
1718294400000|2024-06-13 16:00:00|22.19|19.79|22.6|20.2|23.18|20.78|22.18|19.78|0
1718298000000|2024-06-13 17:00:00|22.66|20.26|21.93|19.53|22.66|20.26|21.8|19.4|0
1718301600000|2024-06-13 18:00:00|21.95|19.55|21.51|19.11|22.11|19.71|21.47|19.07|0
1718305200000|2024-06-13 19:00:00|21.52|19.12|21.46|19.06|21.65|19.25|21.11|18.72|0
1718308800000|2024-06-13 20:00:00|21.58|19.18|21.56|19.16|21.66|19.26|21.26|18.86|0
1718312400000|2024-06-13 21:00:00|21.58|19.18|21.57|19.17|21.58|19.18|21.54|19.14|0
1718316000000|2024-06-13 22:00:00|21.55|19.15|21.51|19.11|21.74|19.34|21.45|19.05|0
1718319600000|2024-06-13 23:00:00|21.5|19.1|21.44|19.04|21.58|19.18|21.41|19.01|0
1718323200000|2024-06-14 00:00:00|21.45|19.05|21.75|19.35|21.76|19.36|21.38|18.98|0
1718326800000|2024-06-14 01:00:00|21.74|19.34|21.62|19.22|21.76|19.36|21.61|19.21|0
1718330400000|2024-06-14 02:00:00|21.63|19.23|21.57|19.17|21.67|19.27|21.56|19.16|0
1718334000000|2024-06-14 03:00:00|21.58|19.18|21.52|19.12|21.59|19.19|21.51|19.11|0
1718337600000|2024-06-14 04:00:00|21.51|19.11|21.57|19.17|21.61|19.21|21.51|19.11|0
1718341200000|2024-06-14 05:00:00|21.56|19.16|21.45|19.05|21.6|19.2|21.44|19.04|0
1718344800000|2024-06-14 06:00:00|21.44|19.04|21.86|19.46|21.93|19.53|21.42|19.02|0
1718348400000|2024-06-14 07:00:00|21.84|19.44|22.01|19.61|22.2|19.8|21.78|19.38|0
1718352000000|2024-06-14 08:00:00|22|19.6|22.28|19.88|22.28|19.88|21.85|19.45|0
1718355600000|2024-06-14 09:00:00|22.27|19.87|23.12|20.72|23.14|20.74|21.95|19.55|0
1718359200000|2024-06-14 10:00:00|23.14|20.74|24.14|21.26|24.59|21.81|23.1|20.7|0
1718362800000|2024-06-14 11:00:00|24.12|21.24|23.78|21.38|24.5|21.95|23.44|21.04|0
1718366400000|2024-06-14 12:00:00|23.75|21.35|23.82|21.42|23.92|21.52|23.38|20.98|0
1718370000000|2024-06-14 13:00:00|23.83|21.43|22.89|20.49|23.94|21.54|22.81|20.41|0
1718373600000|2024-06-14 14:00:00|22.85|20.45|23.49|21.09|23.95|21.55|22.85|20.45|0
1718377200000|2024-06-14 15:00:00|23.51|21.11|23.51|21.11|24.11|21.71|23.32|20.92|0
1718380800000|2024-06-14 16:00:00|23.52|21.12|23.3|20.9|23.75|21.35|23.25|20.85|0
1718384400000|2024-06-14 17:00:00|23.29|20.89|23.29|20.89|23.42|21.02|22.99|20.59|0
1718388000000|2024-06-14 18:00:00|23.3|20.9|23.13|20.73|23.61|21.21|23.01|20.61|0
1718391600000|2024-06-14 19:00:00|23.15|20.75|22.78|20.38|23.24|20.84|22.78|20.38|0
1718395200000|2024-06-14 20:00:00|22.83|20.43|22.91|20.51|22.98|20.58|22.79|20.39|0
1718582400000|2024-06-17 00:00:00|22.23|19.83|23.77|21.37|23.77|21.37|22.21|19.81|0
1718586000000|2024-06-17 01:00:00|23.79|21.39|23.8|21.4|23.95|21.55|23.77|21.37|0
1718589600000|2024-06-17 02:00:00|23.81|21.41|23.84|21.44|23.87|21.47|23.72|21.32|0
1718593200000|2024-06-17 03:00:00|23.83|21.43|23.76|21.36|23.84|21.44|23.71|21.31|0
1718596800000|2024-06-17 04:00:00|23.75|21.35|23.83|21.43|23.84|21.44|23.7|21.3|0
1718600400000|2024-06-17 05:00:00|23.84|21.44|23.66|21.26|23.87|21.47|23.61|21.21|0
1718604000000|2024-06-17 06:00:00|23.65|21.25|23.82|21.42|24.26|21.86|23.51|21.11|0
1718607600000|2024-06-17 07:00:00|23.81|21.41|23.75|21.35|23.87|21.47|23.53|21.13|0
1718611200000|2024-06-17 08:00:00|23.79|21.39|24.07|21.67|24.21|21.81|23.54|21.14|0
1718614800000|2024-06-17 09:00:00|24.09|21.69|24.01|21.61|24.14|21.74|23.94|21.54|0
1718618400000|2024-06-17 10:00:00|24|21.6|24.08|21.68|24.32|21.92|23.96|21.56|0
1718622000000|2024-06-17 11:00:00|24.06|21.66|23.68|21.28|24.06|21.66|23.6|21.2|0
1718625600000|2024-06-17 12:00:00|23.69|21.29|23.87|21.47|24.02|21.62|23.57|21.17|0
1718629200000|2024-06-17 13:00:00|23.86|21.46|23.76|21.36|23.99|21.59|23.55|21.15|0
1718632800000|2024-06-17 14:00:00|23.73|21.33|23.31|20.91|23.85|21.45|23.27|20.87|0
1718636400000|2024-06-17 15:00:00|23.3|20.9|23.34|20.94|23.45|21.05|22.77|20.37|0
1718640000000|2024-06-17 16:00:00|23.35|20.95|22.47|20.07|23.35|20.95|22.22|19.82|0
1718643600000|2024-06-17 17:00:00|22.46|20.06|22.29|19.89|22.99|20.59|21.97|19.57|0
1718647200000|2024-06-17 18:00:00|22.28|19.88|21.69|19.29|23.29|20.89|19.87|17.62|0
1718650800000|2024-06-17 19:00:00|21.7|19.3|21.9|19.5|22|19.6|20.93|18.56|0
1718654400000|2024-06-17 20:00:00|21.85|19.45|21.86|19.46|22.07|19.67|21.83|19.43|0
1718658000000|2024-06-17 21:00:00|21.87|19.47|21.84|19.44|21.88|19.48|21.83|19.43|0
1718661600000|2024-06-17 22:00:00|21.82|19.42|21.64|19.24|21.86|19.46|21.53|19.13|0
1718665200000|2024-06-17 23:00:00|21.63|19.23|21.59|19.19|21.75|19.35|21.54|19.14|0
1718668800000|2024-06-18 00:00:00|21.6|19.2|23.44|21.04|23.44|21.04|21.57|19.17|0
1718672400000|2024-06-18 01:00:00|23.43|21.03|23.64|21.24|23.71|21.31|23.43|21.03|0
1718676000000|2024-06-18 02:00:00|23.66|21.26|23.49|21.09|23.66|21.26|23.48|21.08|0
1718679600000|2024-06-18 03:00:00|23.48|21.08|23.48|21.08|23.52|21.12|23.38|20.98|0
1718683200000|2024-06-18 04:00:00|23.47|21.07|23.54|21.14|23.59|21.19|23.43|21.03|0
1718686800000|2024-06-18 05:00:00|23.55|21.15|23.37|20.97|23.58|21.18|23.36|20.96|0
1718690400000|2024-06-18 06:00:00|23.35|20.95|23.37|20.97|23.45|21.05|23.29|20.89|0
1718694000000|2024-06-18 07:00:00|23.36|20.96|23.4|21|23.46|21.06|23.13|20.73|0
1718697600000|2024-06-18 08:00:00|23.38|20.98|23.29|20.89|23.48|21.08|23.17|20.77|0
1718701200000|2024-06-18 09:00:00|23.28|20.88|23.38|20.98|23.41|21.01|23.02|20.62|0
1718704800000|2024-06-18 10:00:00|23.37|20.97|23.48|21.08|23.54|21.14|23.24|20.84|0
1718708400000|2024-06-18 11:00:00|23.47|21.07|23.47|21.07|23.54|21.14|23.42|21.02|0
1718712000000|2024-06-18 12:00:00|23.46|21.06|23.49|21.09|23.6|21.2|23.12|20.72|0
1718715600000|2024-06-18 13:00:00|23.47|21.07|23.21|20.81|23.63|21.23|22.88|20.48|0
1718719200000|2024-06-18 14:00:00|23.22|20.82|23.51|21.11|23.58|21.18|22.9|20.5|0
1718722800000|2024-06-18 15:00:00|23.49|21.09|23.16|20.76|23.69|21.29|23.15|20.75|0
1718726400000|2024-06-18 16:00:00|23.17|20.77|23.14|20.74|23.44|21.04|23.02|20.62|0
1718730000000|2024-06-18 17:00:00|23.15|20.75|23|20.6|23.31|20.91|22.75|20.35|0
1718733600000|2024-06-18 18:00:00|22.99|20.59|23.02|20.62|23.48|21.08|22.98|20.58|0
1718737200000|2024-06-18 19:00:00|23.04|20.64|22.81|20.41|23.32|20.92|22.76|20.36|0
1718740800000|2024-06-18 20:00:00|22.8|20.4|22.73|20.33|22.94|20.54|22.7|20.3|0
1718744400000|2024-06-18 21:00:00|22.74|20.34|22.74|20.34|22.77|20.37|22.72|20.32|0
1718748000000|2024-06-18 22:00:00|22.73|20.33|22.49|20.09|22.79|20.39|22.47|20.07|0
1718751600000|2024-06-18 23:00:00|22.5|20.1|22.56|20.16|22.61|20.21|22.5|20.1|0
1718755200000|2024-06-19 00:00:00|22.57|20.17|23.66|21.26|23.69|21.29|22.55|20.15|0
1718758800000|2024-06-19 01:00:00|23.67|21.27|23.64|21.24|23.68|21.28|23.58|21.18|0
1718762400000|2024-06-19 02:00:00|23.63|21.23|23.6|21.2|23.65|21.25|23.53|21.13|0
1718766000000|2024-06-19 03:00:00|23.59|21.19|23.61|21.21|23.64|21.24|23.54|21.14|0
1718769600000|2024-06-19 04:00:00|23.6|21.2|23.63|21.23|23.67|21.27|23.59|21.19|0
1718773200000|2024-06-19 05:00:00|23.64|21.24|23.5|21.1|23.65|21.25|23.47|21.07|0
1718776800000|2024-06-19 06:00:00|23.49|21.09|23.44|21.04|23.51|21.11|23.37|20.97|0
1718780400000|2024-06-19 07:00:00|23.43|21.03|23.44|21.04|23.6|21.2|23.37|20.97|0
1718784000000|2024-06-19 08:00:00|23.43|21.03|22.2|19.8|24.17|21.77|22.16|19.76|0
1718787600000|2024-06-19 09:00:00|22.22|19.82|22.12|19.72|22.22|19.82|22.06|19.66|0
1718791200000|2024-06-19 10:00:00|22.13|19.73|22.04|19.64|22.18|19.78|22.03|19.63|0
1718794800000|2024-06-19 11:00:00|22.05|19.65|22.08|19.68|22.12|19.72|22|19.6|0
1718798400000|2024-06-19 12:00:00|22.06|19.66|23.29|20.89|23.3|20.9|22.04|19.64|0
1718802000000|2024-06-19 13:00:00|23.3|20.9|22.28|19.88|23.3|20.9|22.11|19.71|0
1718805600000|2024-06-19 14:00:00|22.3|19.9|22.32|19.92|22.46|20.06|22.25|19.85|0
1718809200000|2024-06-19 15:00:00|22.33|19.93|22.3|19.9|22.35|19.95|22.28|19.88|0
1718812800000|2024-06-19 16:00:00|22.31|19.91|22.36|19.96|22.37|19.97|22.29|19.89|0
1718816400000|2024-06-19 17:00:00|22.35|19.95|22.2|19.8|22.45|20.05|22.15|19.75|0
1718820000000|2024-06-19 18:00:00|22.19|19.79|22.18|19.78|22.19|19.79|22.18|19.78|0
1718823600000|2024-06-19 19:00:00|22.16|19.76|22.01|19.61|22.18|19.78|21.98|19.58|0
1718827200000|2024-06-19 20:00:00|22|19.6|21.98|19.58|22|19.6|21.98|19.58|0
1718830800000|2024-06-19 21:00:00|21.97|19.57|21.97|19.57|21.97|19.57|21.97|19.57|0
1718834400000|2024-06-19 22:00:00|22.26|19.86|22.32|19.92|22.33|19.93|22.2|19.8|0
1718838000000|2024-06-19 23:00:00|22.3|19.9|22.22|19.82|22.3|19.9|22.21|19.81|0
1718841600000|2024-06-20 00:00:00|22.21|19.81|22.06|19.66|22.22|19.82|22.03|19.63|0
1718845200000|2024-06-20 01:00:00|22.04|19.64|21.99|19.59|22.05|19.65|21.93|19.53|0
1718848800000|2024-06-20 02:00:00|22|19.6|22.03|19.63|22.07|19.67|21.98|19.58|0
1718852400000|2024-06-20 03:00:00|22.02|19.62|21.8|19.4|22.04|19.64|21.77|19.37|0
1718856000000|2024-06-20 04:00:00|21.79|19.39|21.65|19.25|21.83|19.43|21.62|19.22|0
1718859600000|2024-06-20 05:00:00|21.66|19.26|21.47|19.07|21.67|19.27|21.42|19.02|0
1718863200000|2024-06-20 06:00:00|21.48|19.08|21.95|19.55|21.95|19.55|21.43|19.03|0
1718866800000|2024-06-20 07:00:00|21.94|19.54|21.71|19.31|21.97|19.57|21.39|18.99|0
1718870400000|2024-06-20 08:00:00|21.73|19.33|22.04|19.64|22.15|19.75|21.62|19.22|0
1718874000000|2024-06-20 09:00:00|22.03|19.63|21.84|19.44|22.16|19.76|21.83|19.43|0
1718877600000|2024-06-20 10:00:00|21.81|19.41|21.83|19.43|21.89|19.49|21.74|19.34|0
1718881200000|2024-06-20 11:00:00|21.86|19.46|21.94|19.54|22.01|19.61|21.71|19.31|0
1718884800000|2024-06-20 12:00:00|21.93|19.53|22.09|19.69|22.14|19.74|21.73|19.33|0
1718888400000|2024-06-20 13:00:00|22.08|19.68|22.49|20.09|22.54|20.14|21.78|19.38|0
1718892000000|2024-06-20 14:00:00|22.48|20.08|22.63|20.23|23.04|20.64|22.38|19.98|0
1718895600000|2024-06-20 15:00:00|22.64|20.24|23.07|20.67|23.07|20.67|22.47|20.07|0
1718899200000|2024-06-20 16:00:00|23.04|20.64|23.51|21.11|24.16|21.76|22.85|20.45|0
1718902800000|2024-06-20 17:00:00|23.55|21.15|23.65|21.25|24.57|22.17|23.53|21.13|0
1718906400000|2024-06-20 18:00:00|23.67|21.27|23.66|21.26|23.86|21.46|23.14|20.74|0
1718910000000|2024-06-20 19:00:00|23.65|21.25|23.64|21.24|24.34|21.94|23.29|20.89|0
1718913600000|2024-06-20 20:00:00|23.65|21.25|23.68|21.28|23.92|21.52|23.62|21.22|0
1718917200000|2024-06-20 21:00:00|23.69|21.29|23.7|21.3|23.74|21.34|23.67|21.27|0
1718920800000|2024-06-20 22:00:00|23.66|21.26|23.6|21.2|23.72|21.32|23.55|21.15|0
1718924400000|2024-06-20 23:00:00|23.59|21.19|23.51|21.11|23.62|21.22|23.47|21.07|0
1718928000000|2024-06-21 00:00:00|23.53|21.13|24.85|22.45|24.86|22.46|23.47|21.07|0
1718931600000|2024-06-21 01:00:00|24.84|22.44|24.76|22.36|24.89|22.49|24.75|22.35|0
1718935200000|2024-06-21 02:00:00|24.75|22.35|24.59|22.19|24.79|22.39|24.57|22.17|0
1718938800000|2024-06-21 03:00:00|24.58|22.18|24.61|22.21|24.62|22.22|24.51|22.11|0
1718942400000|2024-06-21 04:00:00|24.62|22.22|24.45|22.05|24.62|22.22|24.45|22.05|0
1718946000000|2024-06-21 05:00:00|24.47|22.07|24.39|21.99|24.48|22.08|24.36|21.96|0
1718949600000|2024-06-21 06:00:00|24.4|22|24.49|22.09|24.51|22.11|24.31|21.91|0
1718953200000|2024-06-21 07:00:00|24.48|22.08|24.95|22.55|25.14|22.74|24.48|22.08|0
1718956800000|2024-06-21 08:00:00|24.92|22.52|24.99|22.59|25.32|22.92|24.31|21.91|0
1718960400000|2024-06-21 09:00:00|24.97|22.57|24.71|22.31|25.1|22.7|24.6|22.2|0
1718964000000|2024-06-21 10:00:00|24.7|22.3|24.64|22.24|24.97|22.57|24.53|22.13|0
1718967600000|2024-06-21 11:00:00|24.61|22.21|24.78|22.38|24.83|22.43|24.34|21.94|0
1718971200000|2024-06-21 12:00:00|24.81|22.41|24.65|22.25|25.06|22.66|24.62|22.22|0
1718974800000|2024-06-21 13:00:00|24.64|22.24|25.09|22.69|25.55|23.15|24.62|22.22|0
1718978400000|2024-06-21 14:00:00|25.1|22.7|24.81|22.41|25.3|22.9|24.48|22.08|0
1718982000000|2024-06-21 15:00:00|24.79|22.39|24.44|22.04|25.23|22.83|24.44|22.04|0
1718985600000|2024-06-21 16:00:00|24.41|22.01|23.16|20.76|25.08|22.68|22.78|20.38|0
1718989200000|2024-06-21 17:00:00|23.15|20.75|23.46|21.06|23.67|21.27|23.02|20.62|0
1718992800000|2024-06-21 18:00:00|23.45|21.05|23.27|20.87|23.55|21.15|23.05|20.65|0
1718996400000|2024-06-21 19:00:00|23.26|20.86|23.14|20.74|23.35|20.95|22.78|20.38|0
1719000000000|2024-06-21 20:00:00|23.2|20.8|22.96|20.56|23.24|20.84|22.91|20.51|0
1719187200000|2024-06-24 00:00:00|23.13|20.73|23.18|20.78|23.2|20.8|23.1|20.7|0
1719190800000|2024-06-24 01:00:00|23.17|20.77|23.82|21.42|24.01|21.61|23.16|20.76|0
1719194400000|2024-06-24 02:00:00|23.81|21.41|23.86|21.46|23.93|21.53|23.71|21.31|0
1719198000000|2024-06-24 03:00:00|23.85|21.45|23.75|21.35|23.85|21.45|23.66|21.26|0
1719201600000|2024-06-24 04:00:00|23.74|21.34|23.63|21.23|23.81|21.41|23.63|21.23|0
1719205200000|2024-06-24 05:00:00|23.62|21.22|23.38|20.98|23.63|21.23|23.35|20.95|0
1719208800000|2024-06-24 06:00:00|23.37|20.97|23.28|20.88|23.4|21|23.22|20.82|0
1719212400000|2024-06-24 07:00:00|23.3|20.9|22.92|20.52|23.36|20.96|22.87|20.47|0
1719216000000|2024-06-24 08:00:00|22.91|20.51|22.9|20.5|23.01|20.61|22.75|20.35|0
1719219600000|2024-06-24 09:00:00|22.91|20.51|23.38|20.98|23.62|21.22|22.62|20.22|0
1719223200000|2024-06-24 10:00:00|23.35|20.95|23.19|20.79|23.43|21.03|23.15|20.75|0
1719226800000|2024-06-24 11:00:00|23.17|20.77|23.52|21.12|23.56|21.16|23.09|20.69|0
1719230400000|2024-06-24 12:00:00|23.54|21.14|23.8|21.4|23.83|21.43|23.41|21.01|0
1719234000000|2024-06-24 13:00:00|23.82|21.42|23.14|20.74|24.1|21.7|23.05|20.65|0
1719237600000|2024-06-24 14:00:00|23.17|20.77|22.95|20.55|23.57|21.17|22.48|20.08|0
1719241200000|2024-06-24 15:00:00|22.92|20.52|22.83|20.43|23.16|20.76|22.76|20.36|0
1719244800000|2024-06-24 16:00:00|22.85|20.45|23.29|20.89|23.4|21|22.74|20.34|0
1719248400000|2024-06-24 17:00:00|23.3|20.9|23.52|21.12|23.83|21.43|23.15|20.75|0
1719252000000|2024-06-24 18:00:00|23.51|21.11|23.37|20.97|23.78|21.38|23.19|20.79|0
1719255600000|2024-06-24 19:00:00|23.38|20.98|23.79|21.39|23.82|21.42|23.16|20.76|0
1719259200000|2024-06-24 20:00:00|23.75|21.35|23.75|21.35|24.02|21.62|23.67|21.27|0
1719262800000|2024-06-24 21:00:00|23.76|21.36|23.7|21.3|23.76|21.36|23.67|21.27|0
1719266400000|2024-06-24 22:00:00|23.72|21.32|23.65|21.25|23.75|21.35|23.58|21.18|0
1719270000000|2024-06-24 23:00:00|23.66|21.26|23.54|21.14|23.68|21.28|23.53|21.13|0
1719273600000|2024-06-25 00:00:00|23.53|21.13|23.49|21.09|23.63|21.23|22.79|20.39|0
1719277200000|2024-06-25 01:00:00|23.47|21.07|23.34|20.94|23.61|21.21|23.3|20.9|0
1719280800000|2024-06-25 02:00:00|23.32|20.92|23.3|20.9|23.35|20.95|23.26|20.86|0
1719284400000|2024-06-25 03:00:00|23.29|20.89|23.06|20.66|23.29|20.89|23.06|20.66|0
1719288000000|2024-06-25 04:00:00|23.07|20.67|23.01|20.61|23.1|20.7|23.01|20.61|0
1719291600000|2024-06-25 05:00:00|23.02|20.62|23.02|20.62|23.03|20.63|22.95|20.55|0
1719295200000|2024-06-25 06:00:00|23.03|20.63|23.5|21.1|23.58|21.18|23.01|20.61|0
1719298800000|2024-06-25 07:00:00|23.47|21.07|23.86|21.46|23.91|21.51|23.47|21.07|0
1719302400000|2024-06-25 08:00:00|23.88|21.48|23.38|20.98|23.95|21.55|23.36|20.96|0
1719306000000|2024-06-25 09:00:00|23.36|20.96|23.14|20.74|23.41|21.01|23.13|20.73|0
1719309600000|2024-06-25 10:00:00|23.13|20.73|23.18|20.78|23.32|20.92|23.1|20.7|0
1719313200000|2024-06-25 11:00:00|23.19|20.79|23.16|20.76|23.39|20.99|23.03|20.63|0
1719316800000|2024-06-25 12:00:00|23.14|20.74|23.16|20.76|23.34|20.94|23.03|20.63|0
1719320400000|2024-06-25 13:00:00|23.15|20.75|23.56|21.16|23.57|21.17|22.94|20.54|0
1719324000000|2024-06-25 14:00:00|23.52|21.12|23.46|21.06|23.58|21.18|22.96|20.56|0
1719327600000|2024-06-25 15:00:00|23.45|21.05|22.31|19.91|23.53|21.13|22.27|19.87|0
1719331200000|2024-06-25 16:00:00|22.34|19.94|23|20.6|23.2|20.8|22.31|19.91|0
1719334800000|2024-06-25 17:00:00|23.01|20.61|22.47|20.07|23.2|20.8|22.39|19.99|0
1719338400000|2024-06-25 18:00:00|22.49|20.09|22.24|19.84|22.54|20.14|22.02|19.62|0
1719342000000|2024-06-25 19:00:00|22.27|19.87|21.52|19.12|22.36|19.96|21.39|18.99|0
1719345600000|2024-06-25 20:00:00|21.54|19.14|21.59|19.19|21.76|19.36|21.54|19.14|0
1719349200000|2024-06-25 21:00:00|21.6|19.2|21.57|19.17|21.6|19.2|21.54|19.14|0
1719352800000|2024-06-25 22:00:00|21.6|19.2|21.51|19.11|21.65|19.25|21.46|19.06|0
1719356400000|2024-06-25 23:00:00|21.5|19.1|21.6|19.2|21.62|19.22|21.5|19.1|0
1719360000000|2024-06-26 00:00:00|21.62|19.22|21.88|19.48|21.98|19.58|21.48|19.08|0
1719363600000|2024-06-26 01:00:00|21.87|19.47|21.74|19.34|21.9|19.5|21.73|19.33|0
1719367200000|2024-06-26 02:00:00|21.73|19.33|21.74|19.34|21.77|19.37|21.7|19.3|0
1719370800000|2024-06-26 03:00:00|21.73|19.33|21.76|19.36|21.84|19.44|21.68|19.28|0
1719374400000|2024-06-26 04:00:00|21.77|19.37|21.7|19.3|21.82|19.42|21.66|19.26|0
1719378000000|2024-06-26 05:00:00|21.69|19.29|21.57|19.17|21.7|19.3|21.55|19.15|0
1719381600000|2024-06-26 06:00:00|21.59|19.19|21.6|19.2|21.61|19.21|21.45|19.05|0
1719385200000|2024-06-26 07:00:00|21.59|19.19|20.99|18.61|21.89|19.49|20.99|18.61|0
1719388800000|2024-06-26 08:00:00|21|18.62|21.23|18.83|21.36|18.96|20.96|18.59|0
1719392400000|2024-06-26 09:00:00|21.24|18.84|21.5|19.1|21.5|19.1|21.2|18.8|0
1719396000000|2024-06-26 10:00:00|21.53|19.13|21.73|19.33|21.75|19.35|21.46|19.06|0
1719399600000|2024-06-26 11:00:00|21.71|19.31|21.58|19.18|21.88|19.48|21.23|18.83|0
1719403200000|2024-06-26 12:00:00|21.6|19.2|22.37|19.97|22.42|20.02|21.58|19.18|0
1719406800000|2024-06-26 13:00:00|22.38|19.98|21.67|19.27|22.68|20.28|21.51|19.11|0
1719410400000|2024-06-26 14:00:00|21.62|19.22|21.73|19.33|21.95|19.55|21.31|18.91|0
1719414000000|2024-06-26 15:00:00|21.72|19.32|21.2|18.8|22.29|19.89|21.12|18.73|0
1719417600000|2024-06-26 16:00:00|21.19|18.79|22.02|19.62|22.26|19.86|21.19|18.79|0
1719421200000|2024-06-26 17:00:00|22.04|19.64|21.97|19.57|22.39|19.99|21.91|19.51|0
1719424800000|2024-06-26 18:00:00|21.99|19.59|21.71|19.31|22.15|19.75|21.46|19.06|0
1719428400000|2024-06-26 19:00:00|21.69|19.29|21.41|19.01|21.91|19.51|20.89|18.53|0
1719432000000|2024-06-26 20:00:00|21.57|19.17|21.86|19.46|22.04|19.64|21.54|19.14|0
1719435600000|2024-06-26 21:00:00|21.84|19.44|21.89|19.49|21.92|19.52|21.84|19.44|0
1719439200000|2024-06-26 22:00:00|21.88|19.48|22.05|19.65|22.11|19.71|21.75|19.35|0
1719442800000|2024-06-26 23:00:00|22.06|19.66|22.24|19.84|22.34|19.94|22.04|19.64|0
1719446400000|2024-06-27 00:00:00|22.25|19.85|22.48|20.08|22.66|20.26|22.24|19.84|0
1719450000000|2024-06-27 01:00:00|22.47|20.07|23.52|21.12|30.48|28.08|21.42|19.02|0
1719453600000|2024-06-27 02:00:00|23.51|21.11|23.5|21.1|23.54|21.14|23.38|20.98|0
1719457200000|2024-06-27 03:00:00|23.51|21.11|23.61|21.21|23.64|21.24|23.45|21.05|0
1719460800000|2024-06-27 04:00:00|23.63|21.23|23.31|20.91|23.63|21.23|23.3|20.9|0
1719464400000|2024-06-27 05:00:00|23.3|20.9|23.15|20.75|23.37|20.97|23.11|20.71|0
1719468000000|2024-06-27 06:00:00|23.12|20.72|22.27|19.87|23.73|21.33|22.23|19.83|0
1719471600000|2024-06-27 07:00:00|22.28|19.88|22.25|19.85|22.28|19.88|22.09|19.69|0
1719475200000|2024-06-27 08:00:00|22.26|19.86|22.26|19.86|22.45|20.05|22.19|19.79|0
1719478800000|2024-06-27 09:00:00|22.28|19.88|22.11|19.71|22.32|19.92|22.06|19.66|0
1719482400000|2024-06-27 10:00:00|22.1|19.7|21.98|19.58|22.12|19.72|21.91|19.51|0
1719486000000|2024-06-27 11:00:00|21.99|19.59|22.1|19.7|22.21|19.81|21.98|19.58|0
1719489600000|2024-06-27 12:00:00|22.11|19.71|21.71|19.31|22.17|19.77|21.7|19.3|0
1719493200000|2024-06-27 13:00:00|21.73|19.33|21.74|19.34|22.15|19.75|21.16|18.77|0
1719496800000|2024-06-27 14:00:00|21.73|19.33|21.61|19.21|22|19.6|21.21|18.81|0
1719500400000|2024-06-27 15:00:00|21.6|19.2|21.96|19.56|22.22|19.82|21.36|18.96|0
1719504000000|2024-06-27 16:00:00|21.98|19.58|21.78|19.38|22.02|19.62|21.56|19.16|0
1719507600000|2024-06-27 17:00:00|21.76|19.36|21.66|19.26|21.76|19.36|21.4|19|0
1719511200000|2024-06-27 18:00:00|21.69|19.29|21.11|18.72|22.13|19.73|21.07|18.69|0
1719514800000|2024-06-27 19:00:00|21.1|18.71|20.66|18.32|21.17|18.77|20.66|18.32|0
1719518400000|2024-06-27 20:00:00|20.6|18.26|20.52|18.2|20.62|18.29|20.4|18.09|0
1719522000000|2024-06-27 21:00:00|20.51|18.19|20.48|18.16|20.54|18.22|20.33|18.03|0
1719525600000|2024-06-27 22:00:00|20.53|18.21|20.37|18.06|20.57|18.24|20.32|18.02|0
1719529200000|2024-06-27 23:00:00|20.36|18.05|20.22|17.93|20.36|18.05|20.2|17.92|0
1719532800000|2024-06-28 00:00:00|20.14|17.86|20.32|18.02|20.33|18.03|20.14|17.86|0
1719536400000|2024-06-28 01:00:00|20.33|18.03|19.91|17.66|20.35|18.04|19.86|17.61|0
1719540000000|2024-06-28 02:00:00|19.9|17.65|19.86|17.61|19.9|17.65|19.78|17.54|0
1719543600000|2024-06-28 03:00:00|19.85|17.6|19.87|17.62|19.91|17.66|19.83|17.58|0
1719547200000|2024-06-28 04:00:00|19.88|17.63|19.98|17.72|20.03|17.76|19.86|17.61|0
1719550800000|2024-06-28 05:00:00|19.97|17.71|20.03|17.76|20.09|17.81|19.97|17.71|0
1719554400000|2024-06-28 06:00:00|20.02|17.73|20.49|18.17|21.09|18.71|19.82|17.58|0
1719558000000|2024-06-28 07:00:00|20.48|18.16|20.55|18.23|20.58|18.25|20.36|18.06|0
1719561600000|2024-06-28 08:00:00|20.58|18.25|20.56|18.24|20.67|18.33|20.35|18.05|0
1719565200000|2024-06-28 09:00:00|20.57|18.23|20.43|18.12|20.57|18.23|20.36|18.05|0
1719568800000|2024-06-28 10:00:00|20.44|18.13|20.38|18.07|20.53|18.21|20.36|18.05|0
1719572400000|2024-06-28 11:00:00|20.37|18.06|20.44|18.13|20.52|18.19|20.37|18.06|0
1719576000000|2024-06-28 12:00:00|20.45|18.14|20.82|18.47|20.88|18.52|20.12|17.84|0
1719579600000|2024-06-28 13:00:00|20.84|18.48|20.56|18.23|21.23|18.83|20.48|18.16|0
1719583200000|2024-06-28 14:00:00|20.43|18.12|16.54|14.67|21.05|18.67|16.54|14.67|0
1719586800000|2024-06-28 15:00:00|16.56|14.69|20.5|18.18|20.68|18.34|16.56|14.69|0
1719590400000|2024-06-28 16:00:00|20.51|18.19|20.9|18.53|21.57|19.17|20.45|18.13|0
1719594000000|2024-06-28 17:00:00|20.93|18.56|21.02|18.64|21.11|18.72|20.57|18.24|0
1719597600000|2024-06-28 18:00:00|21.04|18.66|21.44|19.04|21.51|19.11|20.75|18.4|0
1719601200000|2024-06-28 19:00:00|21.47|19.07|21.67|19.27|22|19.6|20.94|18.57|0
1719604800000|2024-06-28 20:00:00|21.58|19.18|21.13|18.74|21.58|19.18|21.03|18.65|0
1719792000000|2024-07-01 00:00:00|21.12|18.73|21.04|18.66|21.15|18.76|21.04|18.66|0
1719795600000|2024-07-01 01:00:00|21.05|18.65|20.99|18.62|21.09|18.7|20.98|18.61|0
1719799200000|2024-07-01 02:00:00|21|18.63|20.97|18.59|21.02|18.64|20.9|18.53|0
1719802800000|2024-07-01 03:00:00|20.96|18.58|20.96|18.58|21.02|18.64|20.88|18.52|0
1719806400000|2024-07-01 04:00:00|20.97|18.59|21.07|18.68|21.11|18.72|20.96|18.59|0
1719810000000|2024-07-01 05:00:00|21.08|18.69|20.82|18.46|21.09|18.7|20.81|18.45|0
1719813600000|2024-07-01 06:00:00|20.81|18.45|20.8|18.44|20.85|18.49|20.71|18.36|0
1719817200000|2024-07-01 07:00:00|20.76|18.41|21.9|18.3|22.03|18.6|20.69|18.13|0
1719820800000|2024-07-01 08:00:00|21.89|18.29|21.73|18.73|21.91|18.79|21.25|18.05|0
1719824400000|2024-07-01 09:00:00|21.72|18.72|21.3|18.9|21.75|19.23|21.26|18.7|0
1719828000000|2024-07-01 10:00:00|21.29|18.89|21.12|18.73|21.36|18.96|21.08|18.69|0
1719831600000|2024-07-01 11:00:00|21.13|18.74|20.91|18.54|21.15|18.76|20.88|18.51|0
1719835200000|2024-07-01 12:00:00|20.92|18.55|20.96|18.59|21.15|18.75|20.8|18.44|0
1719838800000|2024-07-01 13:00:00|20.95|18.57|21.28|18.88|21.57|19.17|20.71|18.36|0
1719842400000|2024-07-01 14:00:00|21.06|18.67|21.67|19.27|22.05|19.65|20.93|18.56|0
1719846000000|2024-07-01 15:00:00|21.66|19.26|20.99|18.61|21.89|19.49|20.99|18.61|0
1719849600000|2024-07-01 16:00:00|21|18.62|20.62|18.29|21.25|18.85|20.47|18.15|0
1719853200000|2024-07-01 17:00:00|20.63|18.3|20.07|17.8|20.81|18.46|19.51|17.3|0
1719856800000|2024-07-01 18:00:00|20.09|17.81|20.13|17.86|20.29|17.99|19.71|17.48|0
1719860400000|2024-07-01 19:00:00|20.15|17.87|19.73|17.49|20.39|18.09|19.42|17.22|0
1719864000000|2024-07-01 20:00:00|19.66|17.43|19.94|17.68|19.96|17.7|18.99|16.84|0
1719867600000|2024-07-01 21:00:00|19.93|17.67|19.89|17.64|19.96|17.7|19.88|17.63|0
1719871200000|2024-07-01 22:00:00|19.91|17.66|20|17.74|20.02|17.75|19.79|17.55|0
1719874800000|2024-07-01 23:00:00|19.99|17.73|20.05|17.78|20.14|17.86|19.99|17.72|0
1719878400000|2024-07-02 00:00:00|20.04|17.77|20.18|17.9|20.69|18.35|20|17.74|0
1719882000000|2024-07-02 01:00:00|20.17|17.89|20.15|17.87|20.23|17.94|20.08|17.81|0
1719885600000|2024-07-02 02:00:00|20.16|17.88|20.31|18.01|20.39|18.08|20.09|17.81|0
1719889200000|2024-07-02 03:00:00|20.3|18|20.28|17.99|20.41|18.1|20.27|17.98|0
1719892800000|2024-07-02 04:00:00|20.27|17.98|20.21|17.92|20.31|18.01|20.17|17.88|0
1719896400000|2024-07-02 05:00:00|20.22|17.93|19.72|17.48|20.26|17.96|19.7|17.47|0
1719900000000|2024-07-02 06:00:00|19.71|17.46|19.58|17.36|19.91|17.66|19.42|17.22|0
1719903600000|2024-07-02 07:00:00|19.57|17.35|19.98|17.72|19.99|17.73|19.57|17.35|0
1719907200000|2024-07-02 08:00:00|19.89|17.64|19.84|17.59|20.18|17.9|19.43|17.23|0
1719910800000|2024-07-02 09:00:00|19.85|17.6|19.69|17.46|20.04|17.77|19.62|17.4|0
1719914400000|2024-07-02 10:00:00|19.7|17.47|19.63|17.41|19.76|17.52|19.55|17.34|0
1719918000000|2024-07-02 11:00:00|19.62|17.4|19.84|17.59|20.1|17.83|19.61|17.39|0
1719921600000|2024-07-02 12:00:00|19.85|17.6|19.69|17.46|19.91|17.65|19.6|17.38|0
1719925200000|2024-07-02 13:00:00|19.7|17.47|18.8|16.67|19.7|17.47|18.55|16.45|0
1719928800000|2024-07-02 14:00:00|18.96|16.82|18.69|16.57|19.63|17.41|18.6|16.49|0
1719932400000|2024-07-02 15:00:00|18.7|16.58|18.73|16.61|18.83|16.7|18.37|16.29|0
1719936000000|2024-07-02 16:00:00|18.71|16.59|18.56|16.46|18.96|16.81|18.56|16.46|0
1719939600000|2024-07-02 17:00:00|18.57|16.47|17.98|15.95|18.62|16.51|17.9|15.87|0
1719943200000|2024-07-02 18:00:00|17.96|15.93|17.81|15.79|17.99|15.96|17.67|15.67|0
1719946800000|2024-07-02 19:00:00|17.83|15.81|17.78|15.77|18.69|16.58|17.58|15.59|0
1719950400000|2024-07-02 20:00:00|17.84|15.82|18.02|15.98|18.12|16.07|17.79|15.78|0
1719954000000|2024-07-02 21:00:00|18.04|15.99|18.02|15.98|18.06|16.01|18.01|15.97|0
1719957600000|2024-07-02 22:00:00|18.04|16|17.92|15.89|18.1|16.05|17.89|15.87|0
1719961200000|2024-07-02 23:00:00|17.91|15.88|18.03|15.99|18.03|15.99|17.89|15.86|0
1719964800000|2024-07-03 00:00:00|18.02|15.98|18.09|16.04|18.09|16.04|17.85|15.83|0
1719968400000|2024-07-03 01:00:00|18.08|16.03|18.16|16.1|18.21|16.15|18.08|16.03|0
1719972000000|2024-07-03 02:00:00|18.17|16.11|18.12|16.07|18.22|16.15|18.09|16.04|0
1719975600000|2024-07-03 03:00:00|18.11|16.06|18.2|16.14|18.27|16.2|18.06|16.01|0
1719979200000|2024-07-03 04:00:00|18.19|16.13|18.09|16.04|18.2|16.14|18.07|16.03|0
1719982800000|2024-07-03 05:00:00|18.08|16.03|18.11|16.06|18.16|16.11|18.08|16.03|0
1719986400000|2024-07-03 06:00:00|18.1|16.05|18|15.97|18.1|16.05|17.96|15.93|0
1719990000000|2024-07-03 07:00:00|18.02|15.98|17.98|15.95|18.08|16.03|17.86|15.83|0
1719993600000|2024-07-03 08:00:00|17.99|15.94|17.8|15.78|18.04|15.99|17.68|15.68|0
1719997200000|2024-07-03 09:00:00|17.79|15.76|17.74|15.74|17.83|15.81|17.7|15.7|0
1720000800000|2024-07-03 10:00:00|17.76|15.75|17.77|15.75|17.81|15.79|17.69|15.69|0
1720004400000|2024-07-03 11:00:00|17.76|15.74|17.8|15.78|17.89|15.87|17.7|15.69|0
1720008000000|2024-07-03 12:00:00|17.81|15.79|18.1|16.05|18.16|16.1|17.77|15.75|0
1720011600000|2024-07-03 13:00:00|18.09|16.04|17.58|15.59|18.12|16.07|17.54|15.56|0
1720015200000|2024-07-03 14:00:00|17.57|15.58|17.99|15.96|18.02|15.98|17.41|15.44|0
1720018800000|2024-07-03 15:00:00|18.01|15.97|17.94|15.91|18.15|16.1|17.71|15.71|0
1720022400000|2024-07-03 16:00:00|17.95|15.92|17.22|15.27|17.98|15.94|16.97|15.05|0
1720026000000|2024-07-03 17:00:00|17.17|15.22|17.4|15.43|17.57|15.58|17.17|15.22|0
1720029600000|2024-07-03 18:00:00|17.44|15.47|17.34|15.38|17.44|15.47|17.32|15.36|0
1720033200000|2024-07-03 19:00:00|17.32|15.37|17.35|15.38|17.37|15.41|17.32|15.36|0
1720130400000|2024-07-04 22:00:00|17.18|15.18|17.19|15.19|17.21|15.21|17.16|15.16|0
1720134000000|2024-07-04 23:00:00|17.18|15.18|17.16|15.16|17.18|15.18|17.1|15.1|0
1720137600000|2024-07-05 00:00:00|17.14|15.14|16.99|15.06|17.15|15.15|16.92|15|0
1720141200000|2024-07-05 01:00:00|16.98|15.05|16.98|15.05|17.02|15.09|16.95|15.03|0
1720144800000|2024-07-05 02:00:00|16.97|15.06|16.93|15.02|17.01|15.09|16.92|15.01|0
1720148400000|2024-07-05 03:00:00|16.92|15.01|16.88|14.97|16.96|15.04|16.87|14.96|0
1720152000000|2024-07-05 04:00:00|16.89|14.98|16.85|14.94|16.91|15|16.81|14.91|0
1720155600000|2024-07-05 05:00:00|16.86|14.95|16.76|14.86|16.88|14.97|16.74|14.84|0
1720159200000|2024-07-05 06:00:00|16.75|14.87|17.72|15.72|17.74|15.74|16.64|14.76|0
1720162800000|2024-07-05 07:00:00|17.73|15.73|17.8|15.78|17.89|15.86|17.67|15.67|0
1720166400000|2024-07-05 08:00:00|17.81|15.8|17.94|15.91|17.98|15.94|17.75|15.74|0
1720170000000|2024-07-05 09:00:00|17.93|15.9|17.9|15.87|17.96|15.92|17.83|15.81|0
1720173600000|2024-07-05 10:00:00|17.91|15.88|17.93|15.9|17.95|15.92|17.82|15.8|0
1720177200000|2024-07-05 11:00:00|17.94|15.91|17.98|15.94|18.03|15.99|17.85|15.83|0
1720180800000|2024-07-05 12:00:00|17.99|15.95|17.04|15.11|18.08|16.04|16.85|14.94|0
1720184400000|2024-07-05 13:00:00|17.05|15.12|17.54|15.55|18.02|15.98|16.84|14.94|0
1720188000000|2024-07-05 14:00:00|17.53|15.59|17.76|15.75|18.11|16.06|17.41|15.44|0
1720191600000|2024-07-05 15:00:00|17.74|15.73|17.24|15.29|17.87|15.84|17.17|15.23|0
1720195200000|2024-07-05 16:00:00|17.23|15.28|17.25|15.29|17.8|15.79|17.15|15.21|0
1720198800000|2024-07-05 17:00:00|17.26|15.3|16.92|15|17.33|15.37|16.83|14.92|0
1720202400000|2024-07-05 18:00:00|16.91|14.99|16.89|14.98|17.1|15.16|16.86|14.95|0
1720206000000|2024-07-05 19:00:00|16.91|14.99|17.12|15.18|17.16|15.22|16.74|14.85|0
1720209600000|2024-07-05 20:00:00|17.06|15.13|17.23|15.23|17.26|15.31|17.06|15.13|0
1720396800000|2024-07-08 00:00:00|17.57|15.58|17.59|15.6|17.63|15.63|17.55|15.56|0
1720400400000|2024-07-08 01:00:00|17.6|15.61|17.53|15.54|17.65|15.65|17.49|15.51|0
1720404000000|2024-07-08 02:00:00|17.52|15.55|17.48|15.5|17.56|15.57|17.46|15.48|0
1720407600000|2024-07-08 03:00:00|17.47|15.49|17.48|15.5|17.52|15.54|17.44|15.47|0
1720411200000|2024-07-08 04:00:00|17.49|15.51|17.53|15.55|17.54|15.55|17.48|15.5|0
1720414800000|2024-07-08 05:00:00|17.54|15.56|17.58|15.59|17.59|15.6|17.48|15.5|0
1720418400000|2024-07-08 06:00:00|17.57|15.58|17.15|15.21|17.61|15.61|17.15|15.21|0
1720422000000|2024-07-08 07:00:00|17.16|15.22|16.92|15.01|17.23|15.28|16.92|15|0
1720425600000|2024-07-08 08:00:00|16.91|15|16.89|14.97|16.95|15.03|16.8|14.9|0
1720429200000|2024-07-08 09:00:00|16.88|14.98|16.87|14.96|17.04|15.11|16.82|14.92|0
1720432800000|2024-07-08 10:00:00|16.88|14.97|16.88|14.97|16.9|14.99|16.82|14.92|0
1720436400000|2024-07-08 11:00:00|16.87|14.96|16.85|14.94|16.9|14.99|16.67|14.78|0
1720440000000|2024-07-08 12:00:00|16.86|14.95|15.74|13.94|16.89|14.98|15.73|13.93|0
1720443600000|2024-07-08 13:00:00|15.75|13.95|16.05|14.23|16.21|14.38|15.55|13.75|0
1720447200000|2024-07-08 14:00:00|16.06|14.24|16.36|14.51|16.46|14.6|16.06|14.24|0
1720450800000|2024-07-08 15:00:00|16.35|14.5|16.4|14.54|16.54|14.67|16.23|14.39|0
1720454400000|2024-07-08 16:00:00|16.42|14.56|16.52|14.65|16.72|14.82|16.42|14.56|0
1720458000000|2024-07-08 17:00:00|16.51|14.64|16.33|14.48|16.64|14.76|16.28|14.44|0
1720461600000|2024-07-08 18:00:00|16.35|14.5|16.44|14.58|16.7|14.81|16.31|14.47|0
1720465200000|2024-07-08 19:00:00|16.43|14.57|16.34|14.49|16.6|14.72|16.21|14.38|0
1720468800000|2024-07-08 20:00:00|16.31|14.46|16.31|14.31|16.36|14.5|16.19|14.27|0
1720472400000|2024-07-08 21:00:00|16.3|14.3|16.3|14.3|16.3|14.3|16.3|14.3|0
1720476000000|2024-07-08 22:00:00|16.31|14.31|16.23|14.23|16.37|14.37|16.2|14.2|0
1720479600000|2024-07-08 23:00:00|16.22|14.22|15.92|13.92|16.22|14.22|15.91|13.91|0
1720483200000|2024-07-09 00:00:00|15.91|13.91|16.22|14.38|16.23|14.39|15.79|13.87|0
1720486800000|2024-07-09 01:00:00|16.23|14.39|16.28|14.43|16.29|14.44|16.14|14.31|0
1720490400000|2024-07-09 02:00:00|16.29|14.44|16.25|14.41|16.32|14.48|16.21|14.37|0
1720494000000|2024-07-09 03:00:00|16.24|14.4|16.1|14.28|16.25|14.41|16.09|14.27|0
1720497600000|2024-07-09 04:00:00|16.11|14.29|16.06|14.24|16.13|14.3|16.05|14.23|0
1720501200000|2024-07-09 05:00:00|16.05|14.23|16.08|14.26|16.12|14.29|16.02|14.21|0
1720504800000|2024-07-09 06:00:00|16.09|14.27|15.99|14.18|16.2|14.37|15.99|14.18|0
1720508400000|2024-07-09 07:00:00|15.97|14.17|15.91|14.11|16.08|14.26|15.88|14.08|0
1720512000000|2024-07-09 08:00:00|15.9|14.1|15.87|14.07|15.97|14.16|15.84|14.04|0
1720515600000|2024-07-09 09:00:00|15.88|14.08|16.04|14.23|16.16|14.33|15.81|14.02|0
1720519200000|2024-07-09 10:00:00|16.05|14.24|16.03|14.22|16.07|14.25|15.98|14.17|0
1720522800000|2024-07-09 11:00:00|16.02|14.21|16.1|14.28|16.12|14.3|15.99|14.18|0
1720526400000|2024-07-09 12:00:00|16.09|14.27|16.11|14.29|16.22|14.38|16.04|14.22|0
1720530000000|2024-07-09 13:00:00|16.1|14.28|15.76|13.98|16.13|14.3|15.7|13.93|0
1720533600000|2024-07-09 14:00:00|15.75|13.96|15.87|14.07|16.09|14.27|15.66|13.89|0
1720537200000|2024-07-09 15:00:00|15.88|14.08|15.63|13.86|16.09|14.27|15.63|13.86|0
1720540800000|2024-07-09 16:00:00|15.64|13.87|15.54|13.78|15.77|13.98|15.52|13.76|0
1720544400000|2024-07-09 17:00:00|15.55|13.79|15.92|14.12|16.16|14.33|15.36|13.62|0
1720548000000|2024-07-09 18:00:00|15.93|14.13|16.01|14.2|16.11|14.29|15.91|14.11|0
1720551600000|2024-07-09 19:00:00|16.03|14.19|16.02|14.2|16.15|14.32|15.94|14.14|0
1720555200000|2024-07-09 20:00:00|16.04|14.23|16.09|14.09|16.12|14.24|15.96|14.04|0
1720558800000|2024-07-09 21:00:00|16.08|14.08|16.08|14.08|16.08|14.08|16.08|14.08|0
1720562400000|2024-07-09 22:00:00|16.06|14.06|16.02|14.02|16.09|14.09|16.01|14.01|0
1720566000000|2024-07-09 23:00:00|16.01|14.01|16.01|14.01|16.01|14.01|15.97|13.97|0
1720569600000|2024-07-10 00:00:00|16|14|16.08|14.26|16.1|14.28|15.81|13.93|0
1720573200000|2024-07-10 01:00:00|16.07|14.25|16.15|14.32|16.15|14.32|16.04|14.23|0
1720576800000|2024-07-10 02:00:00|16.14|14.31|16.06|14.25|16.14|14.31|16.06|14.24|0
1720580400000|2024-07-10 03:00:00|16.07|14.24|16.09|14.27|16.1|14.27|16.05|14.23|0
1720584000000|2024-07-10 04:00:00|16.1|14.28|16.04|14.23|16.14|14.31|16.03|14.22|0
1720587600000|2024-07-10 05:00:00|16.03|14.22|16.21|14.37|16.21|14.37|16.03|14.22|0
1720591200000|2024-07-10 06:00:00|16.2|14.38|16.12|14.29|16.2|14.38|16.05|14.23|0
1720594800000|2024-07-10 07:00:00|16.13|14.3|16.02|14.21|16.13|14.3|15.99|14.18|0
1720598400000|2024-07-10 08:00:00|16.03|14.22|15.89|14.09|16.04|14.22|15.88|14.08|0
1720602000000|2024-07-10 09:00:00|15.88|14.08|15.84|14.04|15.91|14.11|15.83|14.04|0
1720605600000|2024-07-10 10:00:00|15.83|14.05|15.82|14.03|15.86|14.07|15.78|14|0
1720609200000|2024-07-10 11:00:00|15.81|14.02|15.64|13.87|15.85|14.06|15.6|13.83|0
1720612800000|2024-07-10 12:00:00|15.65|13.88|15.97|14.16|15.97|14.16|15.55|13.79|0
1720616400000|2024-07-10 13:00:00|15.96|14.15|15.89|14.09|16.07|14.25|15.86|14.07|0
1720620000000|2024-07-10 14:00:00|15.88|14.08|15.81|14.02|15.93|14.12|15.67|13.89|0
1720623600000|2024-07-10 15:00:00|15.82|14.03|15.64|13.87|15.91|14.11|15.57|13.81|0
1720627200000|2024-07-10 16:00:00|15.65|13.88|15.47|13.72|15.75|13.96|15.31|13.57|0
1720630800000|2024-07-10 17:00:00|15.48|13.73|15.28|13.55|15.54|13.78|15.26|13.53|0
1720634400000|2024-07-10 18:00:00|15.27|13.54|15.32|13.58|15.6|13.83|15.26|13.53|0
1720638000000|2024-07-10 19:00:00|15.34|13.61|15.28|13.55|15.45|13.7|14.99|13.29|0
1720641600000|2024-07-10 20:00:00|15.32|13.59|15.52|13.52|15.56|13.71|15.32|13.49|0
1720645200000|2024-07-10 21:00:00|15.51|13.51|15.51|13.51|15.53|13.53|15.51|13.51|0
1720648800000|2024-07-10 22:00:00|15.53|13.53|15.5|13.5|15.56|13.56|15.47|13.47|0
1720652400000|2024-07-10 23:00:00|15.51|13.51|15.52|13.52|15.55|13.55|15.5|13.5|0
1720656000000|2024-07-11 00:00:00|15.53|13.53|15.66|13.89|15.67|13.89|15.41|13.52|0
1720659600000|2024-07-11 01:00:00|15.67|13.88|15.53|13.77|15.7|13.92|15.51|13.75|0
1720663200000|2024-07-11 02:00:00|15.54|13.78|15.64|13.87|15.65|13.88|15.49|13.74|0
1720666800000|2024-07-11 03:00:00|15.65|13.88|15.55|13.79|15.67|13.9|15.54|13.79|0
1720670400000|2024-07-11 04:00:00|15.56|13.8|15.56|13.8|15.58|13.81|15.54|13.78|0
1720674000000|2024-07-11 05:00:00|15.55|13.79|15.58|13.82|15.59|13.82|15.49|13.74|0
1720677600000|2024-07-11 06:00:00|15.59|13.81|15.27|13.55|15.59|13.81|15.25|13.52|0
1720681200000|2024-07-11 07:00:00|15.28|13.54|15.28|13.55|15.37|13.63|15.27|13.54|0
1720684800000|2024-07-11 08:00:00|15.29|13.56|15.46|13.71|15.49|13.74|15.23|13.51|0
1720688400000|2024-07-11 09:00:00|15.47|13.72|15.48|13.73|15.53|13.77|15.46|13.71|0
1720692000000|2024-07-11 10:00:00|15.49|13.74|15.52|13.76|15.56|13.8|15.46|13.71|0
1720695600000|2024-07-11 11:00:00|15.53|13.77|15.56|13.8|15.56|13.8|15.49|13.73|0
1720699200000|2024-07-11 12:00:00|15.57|13.81|15.23|13.51|15.65|13.88|14.58|12.93|0
1720702800000|2024-07-11 13:00:00|15.24|13.52|14.92|13.23|15.44|13.69|14.89|13.21|0
1720706400000|2024-07-11 14:00:00|14.94|13.25|16.29|14.44|16.31|14.47|14.78|13.11|0
1720710000000|2024-07-11 15:00:00|16.28|14.45|16.29|14.45|16.5|14.64|15.66|13.89|0
1720713600000|2024-07-11 16:00:00|16.31|14.44|16.43|14.57|16.56|14.68|15.89|14.09|0
1720717200000|2024-07-11 17:00:00|16.42|14.56|16.59|14.71|16.64|14.75|16.14|14.31|0
1720720800000|2024-07-11 18:00:00|16.58|14.7|16.61|14.73|16.73|14.83|16.05|14.23|0
1720724400000|2024-07-11 19:00:00|16.6|14.72|16.78|14.88|16.86|14.95|16.44|14.58|0
1720728000000|2024-07-11 20:00:00|16.94|15.02|16.77|14.77|17.02|15.09|16.67|14.71|0
1720731600000|2024-07-11 21:00:00|16.79|14.79|16.89|14.89|16.92|14.92|16.79|14.79|0
1720735200000|2024-07-11 22:00:00|16.85|14.85|16.72|14.72|16.95|14.95|16.69|14.69|0
1720738800000|2024-07-11 23:00:00|16.71|14.71|16.85|14.85|16.92|14.92|16.6|14.6|0
1720742400000|2024-07-12 00:00:00|16.84|14.84|16.67|14.78|16.87|14.87|16.53|14.66|0
1720746000000|2024-07-12 01:00:00|16.69|14.8|16.67|14.78|16.73|14.84|16.61|14.73|0
1720749600000|2024-07-12 02:00:00|16.66|14.77|16.69|14.8|16.76|14.86|16.62|14.74|0
1720753200000|2024-07-12 03:00:00|16.68|14.79|16.65|14.76|16.73|14.84|16.63|14.75|0
1720756800000|2024-07-12 04:00:00|16.64|14.77|16.74|14.84|16.77|14.87|16.6|14.72|0
1720760400000|2024-07-12 05:00:00|16.75|14.85|16.59|14.71|16.85|14.94|16.56|14.69|0
1720764000000|2024-07-12 06:00:00|16.58|14.7|16.56|14.68|16.63|14.75|16.49|14.63|0
1720767600000|2024-07-12 07:00:00|16.55|14.67|16.42|14.56|16.72|14.82|16.41|14.55|0
1720771200000|2024-07-12 08:00:00|16.43|14.57|16.24|14.4|16.43|14.57|16.24|14.4|0
1720774800000|2024-07-12 09:00:00|16.25|14.41|16.24|14.4|16.37|14.51|16.19|14.36|0
1720778400000|2024-07-12 10:00:00|16.23|14.39|16.35|14.5|16.46|14.59|16.18|14.35|0
1720782000000|2024-07-12 11:00:00|16.36|14.49|16.3|14.45|16.51|14.64|16.27|14.43|0
1720785600000|2024-07-12 12:00:00|16.31|14.46|16.08|14.26|17.06|15.12|15.97|14.16|0
1720789200000|2024-07-12 13:00:00|16.05|14.23|15.53|13.77|16.21|14.37|15.46|13.71|0
1720792800000|2024-07-12 14:00:00|15.49|13.78|15.46|13.71|15.97|14.16|15.27|13.54|0
1720796400000|2024-07-12 15:00:00|15.44|13.69|14.99|13.29|15.73|13.95|14.65|12.99|0
1720800000000|2024-07-12 16:00:00|15.04|13.34|14.41|12.78|15.22|13.5|14.4|12.77|0
1720803600000|2024-07-12 17:00:00|14.42|12.79|13.91|12.31|14.44|12.81|13.72|12.12|0
1720807200000|2024-07-12 18:00:00|14.61|12.95|14.09|12.49|14.63|12.98|14.04|12.44|0
1720810800000|2024-07-12 19:00:00|14.1|12.5|14.73|13.06|15.19|13.47|14.07|12.47|0
1720814400000|2024-07-12 20:00:00|14.6|12.95|14.87|12.87|14.87|13.12|14.6|12.87|0
1721001600000|2024-07-15 00:00:00|14.68|13.02|14.56|12.91|14.68|13.02|14.53|12.88|0
1721005200000|2024-07-15 01:00:00|14.55|12.9|15.64|13.87|15.69|13.92|14.54|12.89|0
1721008800000|2024-07-15 02:00:00|15.63|13.86|15.65|13.88|15.71|13.93|15.59|13.83|0
1721012400000|2024-07-15 03:00:00|15.66|13.89|15.6|13.83|15.67|13.89|15.58|13.82|0
1721016000000|2024-07-15 04:00:00|15.59|13.82|15.54|13.78|15.62|13.85|15.53|13.77|0
1721019600000|2024-07-15 05:00:00|15.55|13.79|15.43|13.68|15.57|13.81|15.41|13.67|0
1721023200000|2024-07-15 06:00:00|15.44|13.69|15.34|13.61|15.49|13.73|15.34|13.61|0
1721026800000|2024-07-15 07:00:00|15.36|13.62|15.25|13.52|15.39|13.65|15.24|13.51|0
1721030400000|2024-07-15 08:00:00|15.24|13.51|15.24|13.52|15.62|13.85|15.1|13.39|0
1721034000000|2024-07-15 09:00:00|15.23|13.51|15.24|13.52|15.28|13.55|15.18|13.46|0
1721037600000|2024-07-15 10:00:00|15.25|13.53|15.2|13.47|15.32|13.59|15.2|13.47|0
1721041200000|2024-07-15 11:00:00|15.19|13.46|15.12|13.41|15.27|13.54|14.89|13.21|0
1721044800000|2024-07-15 12:00:00|15.11|13.4|15.13|13.42|15.26|13.54|14.96|13.27|0
1721048400000|2024-07-15 13:00:00|15.15|13.43|15.05|13.35|16.39|14.53|14.93|13.24|0
1721052000000|2024-07-15 14:00:00|15.02|13.32|14.41|12.78|15.12|13.41|14.37|12.74|0
1721055600000|2024-07-15 15:00:00|14.4|12.77|14.29|12.68|14.83|13.15|14.03|12.43|0
1721059200000|2024-07-15 16:00:00|14.31|12.69|14.98|13.28|15.11|13.4|14.29|12.68|0
1721062800000|2024-07-15 17:00:00|15|13.3|15.52|13.76|15.62|13.86|15|13.3|0
1721066400000|2024-07-15 18:00:00|15.5|13.75|15.2|13.48|15.61|13.84|14.98|13.28|0
1721070000000|2024-07-15 19:00:00|15.25|13.53|15.44|13.69|15.93|14.12|15.1|13.39|0
1721073600000|2024-07-15 20:00:00|15.46|13.71|15.5|13.5|15.62|13.83|15.4|13.47|0
1721077200000|2024-07-15 21:00:00|15.51|13.51|15.46|13.46|15.51|13.51|15.46|13.46|0
1721080800000|2024-07-15 22:00:00|15.44|13.44|15.34|13.34|15.45|13.45|15.27|13.27|0
1721084400000|2024-07-15 23:00:00|15.33|13.33|15.34|13.34|15.35|13.35|15.28|13.28|0
1721088000000|2024-07-16 00:00:00|15.33|13.33|15.48|13.73|17.3|15.34|15.17|13.32|0
1721091600000|2024-07-16 01:00:00|15.47|13.72|15.46|13.71|15.54|13.78|15.43|13.68|0
1721095200000|2024-07-16 02:00:00|15.45|13.7|15.35|13.62|15.46|13.71|15.35|13.61|0
1721098800000|2024-07-16 03:00:00|15.36|13.63|15.38|13.64|15.42|13.67|15.32|13.59|0
1721102400000|2024-07-16 04:00:00|15.37|13.63|15.37|13.63|15.4|13.66|15.34|13.6|0
1721106000000|2024-07-16 05:00:00|15.36|13.62|15.32|13.59|15.38|13.64|15.29|13.56|0
1721109600000|2024-07-16 06:00:00|15.33|13.6|15.37|13.63|15.79|14|15.31|13.58|0
1721113200000|2024-07-16 07:00:00|15.36|13.62|15.63|13.86|15.66|13.89|15.36|13.62|0
1721116800000|2024-07-16 08:00:00|15.64|13.87|15.46|13.71|15.91|14.11|15.42|13.68|0
1721120400000|2024-07-16 09:00:00|15.44|13.69|15.24|13.51|15.53|13.77|15.23|13.5|0
1721124000000|2024-07-16 10:00:00|15.23|13.5|16.37|14.52|16.39|14.54|15.03|13.33|0
1721127600000|2024-07-16 11:00:00|16.35|14.5|16.09|14.27|16.51|14.64|15.65|13.88|0
1721131200000|2024-07-16 12:00:00|16.1|14.28|16.15|14.32|16.31|14.46|15.9|14.1|0
1721134800000|2024-07-16 13:00:00|16.19|14.36|15.92|14.11|16.26|14.42|15.72|13.94|0
1721138400000|2024-07-16 14:00:00|15.89|14.09|15.86|14.07|16.28|14.44|15.51|13.76|0
1721142000000|2024-07-16 15:00:00|15.89|14.09|16.07|14.25|16.18|14.35|15.47|13.72|0
1721145600000|2024-07-16 16:00:00|16.03|14.21|16.02|14.2|16.53|14.66|15.87|14.07|0
1721149200000|2024-07-16 17:00:00|16.03|14.22|16.13|14.31|16.38|14.53|16.02|14.21|0
1721152800000|2024-07-16 18:00:00|16.15|14.32|15.63|13.86|16.35|14.5|15.62|13.85|0
1721156400000|2024-07-16 19:00:00|15.65|13.88|15.47|13.72|15.81|14.02|15.39|13.65|0
1721160000000|2024-07-16 20:00:00|15.56|13.8|15.7|13.7|15.73|13.93|15.53|13.66|0
1721163600000|2024-07-16 21:00:00|15.69|13.69|15.67|13.67|15.74|13.74|15.65|13.65|0
1721167200000|2024-07-16 22:00:00|15.72|13.72|15.64|13.64|15.74|13.74|15.61|13.61|0
1721170800000|2024-07-16 23:00:00|15.65|13.65|15.76|13.76|15.81|13.81|15.65|13.65|0
1721174400000|2024-07-17 00:00:00|15.75|13.75|15.67|13.9|15.81|13.94|15.59|13.75|0
1721178000000|2024-07-17 01:00:00|15.68|13.91|14.79|13.11|16.65|14.76|14.75|13.08|0
1721181600000|2024-07-17 02:00:00|14.78|13.1|14.76|13.09|14.81|13.13|14.69|13.03|0
1721185200000|2024-07-17 03:00:00|14.75|13.08|14.81|13.13|14.89|13.21|14.73|13.06|0
1721188800000|2024-07-17 04:00:00|14.8|13.12|14.86|13.18|14.91|13.22|14.79|13.12|0
1721192400000|2024-07-17 05:00:00|14.85|13.17|14.98|13.28|14.99|13.29|14.82|13.14|0
1721196000000|2024-07-17 06:00:00|14.97|13.27|15.11|13.4|15.62|13.85|14.96|13.26|0
1721199600000|2024-07-17 07:00:00|15.1|13.39|15.58|13.81|15.64|13.87|15.1|13.39|0
1721203200000|2024-07-17 08:00:00|15.57|13.8|15.62|13.85|16.11|14.28|15.33|13.6|0
1721206800000|2024-07-17 09:00:00|15.63|13.86|15.61|13.84|15.77|13.99|15.55|13.79|0
1721210400000|2024-07-17 10:00:00|15.6|13.85|15.63|13.86|15.84|14.05|15.52|13.76|0
1721214000000|2024-07-17 11:00:00|15.6|13.83|16.83|14.92|17|15.08|15.52|13.77|0
1721217600000|2024-07-17 12:00:00|16.85|14.94|17|15.08|17.06|15.13|16.67|14.79|0
1721221200000|2024-07-17 13:00:00|17.02|15.1|16.56|14.68|17.04|15.11|16.31|14.46|0
1721224800000|2024-07-17 14:00:00|16.55|14.71|17.49|15.51|18.13|16.08|16.48|14.62|0
1721228400000|2024-07-17 15:00:00|17.48|15.5|17.74|15.73|17.96|15.93|17.28|15.33|0
1721232000000|2024-07-17 16:00:00|17.73|15.74|18.25|16.19|18.64|16.53|17.69|15.69|0
1721235600000|2024-07-17 17:00:00|18.26|16.2|18.32|16.25|18.8|16.67|18.22|16.16|0
1721239200000|2024-07-17 18:00:00|18.33|16.26|18.19|16.14|18.51|16.41|17.83|15.81|0
1721242800000|2024-07-17 19:00:00|18.16|16.11|18.37|16.29|18.37|16.29|17.84|15.82|0
1721246400000|2024-07-17 20:00:00|18.38|16.3|17.79|15.78|18.62|16.51|17.78|15.77|0
1721250000000|2024-07-17 21:00:00|17.8|15.79|17.8|15.79|17.86|15.84|17.79|15.78|0
1721253600000|2024-07-17 22:00:00|17.75|15.74|17.5|15.5|17.75|15.74|17.48|15.48|0
1721257200000|2024-07-17 23:00:00|17.51|15.51|17.52|15.52|17.57|15.57|17.49|15.49|0
1721260800000|2024-07-18 00:00:00|17.53|15.53|17.4|15.43|17.53|15.53|17.32|15.36|0
1721264400000|2024-07-18 01:00:00|17.39|15.42|17.31|15.35|17.46|15.48|17.3|15.34|0
1721268000000|2024-07-18 02:00:00|17.3|15.34|17.33|15.37|17.41|15.44|17.29|15.34|0
1721271600000|2024-07-18 03:00:00|17.32|15.36|17.41|15.44|17.57|15.58|17.31|15.35|0
1721275200000|2024-07-18 04:00:00|17.4|15.43|17.61|15.62|17.69|15.69|17.37|15.41|0
1721278800000|2024-07-18 05:00:00|17.62|15.63|17.55|15.56|17.66|15.66|17.53|15.54|0
1721282400000|2024-07-18 06:00:00|17.54|15.55|17.1|15.17|17.68|15.68|17.01|15.09|0
1721286000000|2024-07-18 07:00:00|17.11|15.16|17.59|15.6|17.98|15.95|17.09|15.16|0
1721289600000|2024-07-18 08:00:00|17.6|15.59|17.3|15.34|17.75|15.74|17.3|15.34|0
1721293200000|2024-07-18 09:00:00|17.31|15.35|17.52|15.53|17.77|15.75|17.28|15.33|0
1721296800000|2024-07-18 10:00:00|17.5|15.52|17.83|15.81|18.17|16.11|17.5|15.52|0
1721300400000|2024-07-18 11:00:00|17.84|15.82|17.7|15.7|17.93|15.9|17.69|15.69|0
1721304000000|2024-07-18 12:00:00|17.71|15.71|17.32|15.36|17.86|15.84|17.28|15.32|0
1721307600000|2024-07-18 13:00:00|17.31|15.35|17.16|15.22|17.65|15.65|17.13|15.19|0
1721311200000|2024-07-18 14:00:00|17.15|15.21|18.38|16.3|18.68|16.56|16.88|14.97|0
1721314800000|2024-07-18 15:00:00|18.39|16.31|21.03|18.83|21.41|19.21|18.29|16.22|0
1721318400000|2024-07-18 16:00:00|21.04|18.84|20.09|17.89|21.26|19.06|20.09|17.89|0
1721322000000|2024-07-18 17:00:00|20.08|17.88|20.48|18.28|20.55|18.35|19.8|17.6|0
1721325600000|2024-07-18 18:00:00|20.45|18.25|20.17|17.97|20.86|18.66|20.11|17.91|0
1721329200000|2024-07-18 19:00:00|20.2|18|20.58|18.38|21.66|19.46|20|17.8|0
1721332800000|2024-07-18 20:00:00|20.52|18.32|20.45|18.13|20.65|18.43|20.33|18.07|0
1721336400000|2024-07-18 21:00:00|20.47|18.15|20.35|18.04|20.47|18.15|20.33|18.03|0
1721340000000|2024-07-18 22:00:00|20.33|18.03|20.29|17.99|20.45|18.14|20.19|17.91|0
1721343600000|2024-07-18 23:00:00|20.28|17.98|20.35|18.05|20.4|18.09|20.2|17.91|0
1721347200000|2024-07-19 00:00:00|20.38|18.07|20.29|18.09|20.47|18.15|20.14|17.94|0
1721350800000|2024-07-19 01:00:00|20.28|18.08|20.22|18.02|20.33|18.13|20.14|17.94|0
1721354400000|2024-07-19 02:00:00|20.23|18.03|20.21|18.01|20.34|18.14|20.18|17.98|0
1721358000000|2024-07-19 03:00:00|20.2|18|20.19|17.99|20.25|18.05|20.17|17.97|0
1721361600000|2024-07-19 04:00:00|20.21|18.01|20.16|17.96|20.26|18.06|20.16|17.96|0
1721365200000|2024-07-19 05:00:00|20.15|17.95|20.25|18.05|20.41|18.21|20.09|17.89|0
1721368800000|2024-07-19 06:00:00|20.26|18.06|21.12|18.92|21.19|18.99|20.17|17.97|0
1721372400000|2024-07-19 07:00:00|21.13|18.93|21.46|18.6|21.88|19.63|20.83|18.38|0
1721376000000|2024-07-19 08:00:00|21.44|18.58|21.17|18.31|21.66|18.8|21.01|18.15|0
1721379600000|2024-07-19 09:00:00|21.18|18.32|21.92|19.28|22.3|19.66|20.89|18.15|0
1721383200000|2024-07-19 10:00:00|21.94|19.3|21.9|19.26|21.96|19.32|21.55|18.91|0
1721386800000|2024-07-19 11:00:00|21.88|19.24|21.56|19.36|21.94|19.47|21.34|19.05|0
1721390400000|2024-07-19 12:00:00|21.55|19.35|20.53|18.33|21.85|19.65|20.51|18.31|0
1721394000000|2024-07-19 13:00:00|20.52|18.32|20.58|18.38|21.15|18.95|20.11|17.91|0
1721397600000|2024-07-19 14:00:00|20.57|18.37|21.33|19.13|21.67|19.47|20.42|18.22|0
1721401200000|2024-07-19 15:00:00|21.31|19.11|21.17|18.97|22.2|20|20.94|18.74|0
1721404800000|2024-07-19 16:00:00|21.21|19.01|21.83|19.63|22.59|20.39|20.78|18.58|0
1721408400000|2024-07-19 17:00:00|21.85|19.65|21.59|19.39|22.52|20.32|21.59|19.39|0
1721412000000|2024-07-19 18:00:00|21.6|19.4|21.73|19.53|22.24|20.04|21.47|19.27|0
1721415600000|2024-07-19 19:00:00|21.74|19.54|22.23|20.03|22.63|20.43|20.72|18.52|0
1721419200000|2024-07-19 20:00:00|22.25|20.05|22.59|20.19|22.59|20.34|21.94|19.74|0
1721610000000|2024-07-22 01:00:00|21.39|19.19|21.75|19.55|21.79|19.59|21.37|19.17|0
1721613600000|2024-07-22 02:00:00|21.76|19.56|22.18|19.98|22.63|20.43|21.69|19.49|0
1721617200000|2024-07-22 03:00:00|22.17|19.97|21.95|19.75|22.18|19.98|21.76|19.56|0
1721620800000|2024-07-22 04:00:00|21.94|19.74|21.61|19.41|22.22|20.02|21.6|19.4|0
1721624400000|2024-07-22 05:00:00|21.6|19.4|21.68|19.48|21.76|19.56|21.55|19.35|0
1721628000000|2024-07-22 06:00:00|21.7|19.5|21.48|19.28|21.89|19.69|21.34|19.14|0
1721631600000|2024-07-22 07:00:00|21.47|19.27|20.51|18.31|21.81|19.61|20.49|18.29|0
1721635200000|2024-07-22 08:00:00|20.53|18.33|20.46|18.26|20.79|18.59|20.28|18.08|0
1721638800000|2024-07-22 09:00:00|20.47|18.27|20.22|18.02|20.52|18.32|20.16|17.96|0
1721642400000|2024-07-22 10:00:00|20.19|17.99|19.94|17.74|20.33|18.13|19.91|17.71|0
1721646000000|2024-07-22 11:00:00|19.95|17.75|19.89|17.69|20.11|17.91|19.88|17.68|0
1721649600000|2024-07-22 12:00:00|19.88|17.68|19.21|17.04|19.94|17.74|18.92|16.78|0
1721653200000|2024-07-22 13:00:00|19.22|17.05|18.87|16.74|19.22|17.05|18.11|16.06|0
1721656800000|2024-07-22 14:00:00|18.84|16.71|18.19|16.13|19.45|17.25|17.93|15.9|0
1721660400000|2024-07-22 15:00:00|18.22|16.16|18.68|16.56|18.97|16.82|17.91|15.88|0
1721664000000|2024-07-22 16:00:00|18.69|16.57|18.4|16.31|18.89|16.75|17.79|15.78|0
1721667600000|2024-07-22 17:00:00|18.39|16.29|17.27|15.32|18.39|16.29|16.9|14.98|0
1721671200000|2024-07-22 18:00:00|17.26|15.31|16.99|15.06|17.41|15.44|16.82|14.92|0
1721674800000|2024-07-22 19:00:00|17.07|15.14|17.03|15.1|17.25|15.3|16.86|14.95|0
1721678400000|2024-07-22 20:00:00|17.08|15.14|17.14|15.14|17.23|15.23|16.92|15.01|0
1721682000000|2024-07-22 21:00:00|17.15|15.15|17.23|15.23|17.25|15.25|17.13|15.13|0
1721685600000|2024-07-22 22:00:00|17.14|15.14|17.03|15.03|17.18|15.18|16.96|14.96|0
1721689200000|2024-07-22 23:00:00|17.04|15.04|17.21|15.21|17.23|15.23|17.02|15.02|0
1721692800000|2024-07-23 00:00:00|17.22|15.22|17.32|15.36|17.39|15.42|17.16|15.17|0
1721696400000|2024-07-23 01:00:00|17.33|15.37|17.21|15.26|17.36|15.39|17.1|15.17|0
1721700000000|2024-07-23 02:00:00|17.22|15.27|18.13|16.08|18.26|16.19|17.19|15.24|0
1721703600000|2024-07-23 03:00:00|18.12|16.07|18.27|16.2|18.42|16.33|18.1|16.05|0
1721707200000|2024-07-23 04:00:00|18.26|16.19|18.17|16.12|18.26|16.19|18.1|16.06|0
1721710800000|2024-07-23 05:00:00|18.18|16.11|18.22|16.16|18.33|16.26|18.09|16.05|0
1721714400000|2024-07-23 06:00:00|18.24|16.17|17.82|15.8|18.51|16.42|17.77|15.75|0
1721718000000|2024-07-23 07:00:00|17.81|15.79|18.69|16.57|18.8|16.67|17.79|15.78|0
1721721600000|2024-07-23 08:00:00|18.67|16.56|18.35|16.28|18.84|16.7|18.27|16.2|0
1721725200000|2024-07-23 09:00:00|18.34|16.27|18.01|15.97|18.35|16.28|17.93|15.9|0
1721728800000|2024-07-23 10:00:00|18.02|15.98|17.72|15.72|18.56|16.46|17.64|15.64|0
1721732400000|2024-07-23 11:00:00|17.73|15.73|17.58|15.59|17.73|15.73|17.46|15.49|0
1721736000000|2024-07-23 12:00:00|17.59|15.6|17.82|15.81|18.1|16.05|17.57|15.58|0
1721739600000|2024-07-23 13:00:00|17.83|15.82|17.47|15.49|18.05|16.01|17.34|15.38|0
1721743200000|2024-07-23 14:00:00|17.44|15.46|17.56|15.58|18.02|15.98|17.14|15.2|0
1721746800000|2024-07-23 15:00:00|17.55|15.57|16.94|15.02|17.56|15.58|16.74|14.84|0
1721750400000|2024-07-23 16:00:00|16.95|15.03|17.6|15.6|17.76|15.75|16.88|14.97|0
1721754000000|2024-07-23 17:00:00|17.61|15.61|17.32|15.36|17.76|15.75|17.27|15.32|0
1721757600000|2024-07-23 18:00:00|17.33|15.37|17.36|15.4|17.6|15.61|17.2|15.25|0
1721761200000|2024-07-23 19:00:00|17.38|15.42|17.75|15.74|17.96|15.93|17.02|15.09|0
1721764800000|2024-07-23 20:00:00|17.7|15.7|17.63|15.63|17.94|15.91|17.27|15.31|0
1721768400000|2024-07-23 21:00:00|17.61|15.61|18.14|16.09|18.14|16.09|17.61|15.61|0
1721772000000|2024-07-23 22:00:00|18.64|16.53|18.56|16.46|18.85|16.72|18.41|16.33|0
1721775600000|2024-07-23 23:00:00|18.57|16.47|18.77|16.65|18.77|16.65|18.57|16.47|0
1721779200000|2024-07-24 00:00:00|18.76|16.64|18.6|16.5|18.76|16.64|18.59|16.49|0
1721782800000|2024-07-24 01:00:00|18.45|16.36|18.54|16.44|18.56|16.46|18.39|16.31|0
1721786400000|2024-07-24 02:00:00|18.55|16.45|18.56|16.45|18.61|16.51|18.49|16.4|0
1721790000000|2024-07-24 03:00:00|18.54|16.44|18.69|16.57|18.74|16.62|18.52|16.42|0
1721793600000|2024-07-24 04:00:00|18.7|16.58|18.84|16.71|20.15|17.95|17.42|15.44|0
1721797200000|2024-07-24 05:00:00|18.83|16.7|18.56|16.46|18.85|16.72|18.37|16.29|0
1721800800000|2024-07-24 06:00:00|18.54|16.44|18.23|16.17|19.22|17.04|17.7|15.7|0
1721804400000|2024-07-24 07:00:00|18.22|16.16|18.29|16.22|18.31|16.24|17.92|15.89|0
1721808000000|2024-07-24 08:00:00|18.28|16.21|18.11|16.06|18.6|16.5|18.09|16.04|0
1721811600000|2024-07-24 09:00:00|18.1|16.05|18.28|16.21|18.49|16.4|18.1|16.05|0
1721815200000|2024-07-24 10:00:00|18.27|16.2|18.25|16.19|18.34|16.26|17.87|15.85|0
1721818800000|2024-07-24 11:00:00|18.26|16.2|18|15.96|18.47|16.38|17.78|15.76|0
1721822400000|2024-07-24 12:00:00|18.02|15.98|18.55|16.45|18.66|16.54|17.96|15.93|0
1721826000000|2024-07-24 13:00:00|18.56|16.46|19.99|17.79|20.18|17.98|18.06|16.02|0
1721829600000|2024-07-24 14:00:00|20.05|17.85|20.51|18.31|20.73|18.53|19.86|17.66|0
1721833200000|2024-07-24 15:00:00|20.53|18.33|22|19.8|22.03|19.83|20.49|18.29|0
1721836800000|2024-07-24 16:00:00|22.01|19.81|23.33|21.13|23.46|21.26|21.75|19.55|0
1721840400000|2024-07-24 17:00:00|23.34|21.14|23.51|21.31|23.54|21.34|22.75|20.55|0
1721844000000|2024-07-24 18:00:00|23.5|21.3|24.25|22.05|24.6|22.4|23.36|21.16|0
1721847600000|2024-07-24 19:00:00|24.27|22.07|25.04|22.84|25.37|23.17|23.42|21.22|0
1721851200000|2024-07-24 20:00:00|24.93|22.73|24.87|22.47|25.05|22.85|24.51|22.16|0
1721854800000|2024-07-24 21:00:00|24.9|22.5|24.92|22.52|24.97|22.57|24.83|22.43|0
1721858400000|2024-07-24 22:00:00|24.91|22.51|24.7|22.3|24.91|22.51|24.54|22.14|0
1721862000000|2024-07-24 23:00:00|24.68|22.28|24.76|22.36|24.82|22.42|24.6|22.2|0
1721865600000|2024-07-25 00:00:00|24.79|22.39|25.74|23.54|25.91|23.71|24.37|22.17|0
1721869200000|2024-07-25 01:00:00|25.78|23.58|26.07|23.87|26.12|23.92|25.65|23.45|0
1721872800000|2024-07-25 02:00:00|26.05|23.85|26.39|24.19|26.49|24.29|25.85|23.65|0
1721876400000|2024-07-25 03:00:00|26.37|24.17|25.9|23.7|26.37|24.17|25.74|23.54|0
1721880000000|2024-07-25 04:00:00|25.89|23.69|25.96|23.76|26.04|23.84|25.82|23.62|0
1721883600000|2024-07-25 05:00:00|25.95|23.75|26.2|24|26.21|24.01|25.83|23.63|0
1721887200000|2024-07-25 06:00:00|26.19|23.99|26.11|23.91|27.15|24.95|25.92|23.72|0
1721890800000|2024-07-25 07:00:00|26.13|23.93|26.64|24.44|27.06|24.86|25.95|23.75|0
1721894400000|2024-07-25 08:00:00|26.68|24.48|26.52|24.32|27.54|25.34|26.38|24.18|0
1721898000000|2024-07-25 09:00:00|26.53|24.33|27.27|25.07|27.33|25.13|26.22|24.02|0
1721901600000|2024-07-25 10:00:00|27.24|25.04|27.16|24.96|27.7|25.5|27.06|24.86|0
1721905200000|2024-07-25 11:00:00|27.18|24.98|27.48|25.28|27.48|25.28|26.73|24.53|0
1721908800000|2024-07-25 12:00:00|27.46|25.26|25.65|23.45|27.52|25.32|25.47|23.27|0
1721912400000|2024-07-25 13:00:00|25.71|23.51|25.83|23.63|25.99|23.79|24.65|22.45|0
1721916000000|2024-07-25 14:00:00|25.93|23.73|23.9|21.7|27.25|25.05|23.88|21.68|0
1721919600000|2024-07-25 15:00:00|23.92|21.72|23.32|21.12|24.27|22.07|23.01|20.81|0
1721923200000|2024-07-25 16:00:00|23.33|21.13|22.06|19.86|23.67|21.47|21.81|19.61|0
1721926800000|2024-07-25 17:00:00|22.04|19.84|22.76|20.56|23.03|20.83|21.4|19.2|0
1721930400000|2024-07-25 18:00:00|22.78|20.58|24.35|22.15|24.36|22.16|22.44|20.24|0
1721934000000|2024-07-25 19:00:00|24.31|22.11|25.66|23.46|25.77|23.57|22.92|20.72|0
1721937600000|2024-07-25 20:00:00|25.67|23.47|25.58|23.18|26.13|23.93|25.45|23.17|0
1721941200000|2024-07-25 21:00:00|25.56|23.16|25.58|23.18|25.68|23.28|25.53|23.13|0
1721944800000|2024-07-25 22:00:00|25.45|23.05|25.41|23.01|25.47|23.07|25.11|22.71|0
1721948400000|2024-07-25 23:00:00|25.4|23|25.13|22.73|25.46|23.06|25.12|22.72|0
1721952000000|2024-07-26 00:00:00|25.15|22.75|24.84|22.64|25.18|22.78|24.71|22.33|0
1721955600000|2024-07-26 01:00:00|24.85|22.65|24.42|22.22|24.87|22.67|24.34|22.14|0
1721959200000|2024-07-26 02:00:00|24.41|22.21|24.5|22.3|24.51|22.31|24.28|22.08|0
1721962800000|2024-07-26 03:00:00|24.47|22.27|24.41|22.21|24.59|22.39|24.3|22.1|0
1721966400000|2024-07-26 04:00:00|24.4|22.2|24.14|21.94|24.48|22.28|24.1|21.9|0
1721970000000|2024-07-26 05:00:00|24.15|21.95|24.47|22.27|24.48|22.28|24|21.8|0
1721973600000|2024-07-26 06:00:00|24.45|22.25|24.3|22.1|24.49|22.29|24.01|21.81|0
1721977200000|2024-07-26 07:00:00|24.36|22.16|23.73|21.53|25.01|22.81|23.72|21.52|0
1721980800000|2024-07-26 08:00:00|23.72|21.52|22.88|20.68|24.16|21.96|22.88|20.68|0
1721984400000|2024-07-26 09:00:00|22.91|20.71|23.17|20.97|23.25|21.05|22.89|20.69|0
1721988000000|2024-07-26 10:00:00|23.16|20.96|23.24|21.04|23.3|21.1|22.93|20.73|0
1721991600000|2024-07-26 11:00:00|23.26|21.06|22.84|20.64|23.41|21.21|22.84|20.64|0
1721995200000|2024-07-26 12:00:00|22.85|20.65|22.97|20.77|23.25|21.05|22.72|20.52|0
1721998800000|2024-07-26 13:00:00|22.98|20.78|22.76|20.56|23.55|21.35|22.68|20.48|0
1722002400000|2024-07-26 14:00:00|22.82|20.62|22.46|20.26|23.63|21.43|22.17|19.97|0
1722006000000|2024-07-26 15:00:00|22.47|20.27|21.42|19.22|22.99|20.79|21.2|19|0
1722009600000|2024-07-26 16:00:00|21.39|19.19|20.77|18.57|21.54|19.34|20.73|18.53|0
1722013200000|2024-07-26 17:00:00|20.76|18.56|21.63|19.43|22.07|19.87|20.56|18.36|0
1722016800000|2024-07-26 18:00:00|21.64|19.44|22.3|20.1|22.34|20.14|21.39|19.19|0
1722020400000|2024-07-26 19:00:00|22.31|20.11|21.15|18.95|22.56|20.36|20.94|18.74|0
1722024000000|2024-07-26 20:00:00|21.27|19.07|21.16|18.77|21.28|19.08|20.98|18.75|0
1722211200000|2024-07-29 00:00:00|20.14|17.94|19.85|17.65|20.15|17.95|19.62|17.42|0
1722214800000|2024-07-29 01:00:00|19.84|17.64|19.94|17.74|20.01|17.81|19.73|17.53|0
1722218400000|2024-07-29 02:00:00|19.93|17.73|19.96|17.76|19.99|17.79|19.79|17.59|0
1722222000000|2024-07-29 03:00:00|19.98|17.78|19.87|17.67|19.98|17.78|19.8|17.6|0
1722225600000|2024-07-29 04:00:00|19.86|17.66|19.9|17.7|19.96|17.76|19.8|17.6|0
1722229200000|2024-07-29 05:00:00|19.89|17.69|19.77|17.57|19.91|17.71|19.69|17.49|0
1722232800000|2024-07-29 06:00:00|19.76|17.56|19.69|17.49|19.93|17.73|19.66|17.46|0
1722236400000|2024-07-29 07:00:00|19.7|17.5|20.74|18.54|20.94|18.74|19.7|17.5|0
1722240000000|2024-07-29 08:00:00|20.75|18.55|20.55|18.35|20.82|18.62|20.3|18.1|0
1722243600000|2024-07-29 09:00:00|20.57|18.37|20.22|18.02|20.72|18.52|20.22|18.02|0
1722247200000|2024-07-29 10:00:00|20.21|18.01|20.14|17.94|20.29|18.09|20.01|17.81|0
1722250800000|2024-07-29 11:00:00|20.15|17.95|19.97|17.77|20.23|18.03|19.83|17.63|0
1722254400000|2024-07-29 12:00:00|19.98|17.78|19.98|17.78|20.12|17.92|19.47|17.27|0
1722258000000|2024-07-29 13:00:00|19.99|17.79|19.89|17.69|20.9|18.7|19.89|17.69|0
1722261600000|2024-07-29 14:00:00|19.86|17.66|20.74|18.54|20.75|18.55|19.51|17.31|0
1722265200000|2024-07-29 15:00:00|20.75|18.55|20.34|18.14|21.47|19.27|20.2|18|0
1722268800000|2024-07-29 16:00:00|20.33|18.13|20.05|17.85|20.48|18.28|19.8|17.6|0
1722272400000|2024-07-29 17:00:00|20.03|17.83|20.2|18|20.43|18.23|19.5|17.3|0
1722276000000|2024-07-29 18:00:00|20.22|18.02|19.97|17.77|20.48|18.28|19.9|17.7|0
1722279600000|2024-07-29 19:00:00|20|17.8|20.12|17.92|20.22|18.02|19.55|17.35|0
1722283200000|2024-07-29 20:00:00|20.11|17.91|20.25|17.96|20.43|18.21|20.02|17.82|0
1722286800000|2024-07-29 21:00:00|20.27|17.97|20.27|17.97|20.29|17.99|20.21|17.92|0
1722290400000|2024-07-29 22:00:00|20.21|17.92|20.23|17.94|20.34|18.04|20.05|17.78|0
1722294000000|2024-07-29 23:00:00|20.22|17.93|21|18.62|21.14|18.75|20.22|17.93|0
1722297600000|2024-07-30 00:00:00|21.01|18.63|21.04|18.84|21.26|19.06|20.85|18.49|0
1722301200000|2024-07-30 01:00:00|21.02|18.82|21.46|19.26|21.58|19.38|20.98|18.78|0
1722304800000|2024-07-30 02:00:00|21.45|19.25|21.37|19.17|21.64|19.44|21.28|19.08|0
1722308400000|2024-07-30 03:00:00|21.36|19.16|21.16|18.96|21.4|19.2|21.13|18.93|0
1722312000000|2024-07-30 04:00:00|21.14|18.94|20.69|18.49|21.14|18.94|20.69|18.49|0
1722315600000|2024-07-30 05:00:00|20.68|18.48|20.48|18.28|20.76|18.56|20.44|18.24|0
1722319200000|2024-07-30 06:00:00|20.49|18.29|20.44|18.24|20.7|18.5|20.42|18.22|0
1722322800000|2024-07-30 07:00:00|20.42|18.22|20.06|17.86|20.42|18.22|19.89|17.69|0
1722326400000|2024-07-30 08:00:00|20.05|17.85|20.08|17.88|20.39|18.19|19.94|17.74|0
1722330000000|2024-07-30 09:00:00|20.07|17.87|20.13|17.93|20.35|18.15|19.94|17.74|0
1722333600000|2024-07-30 10:00:00|20.12|17.92|19.97|17.77|20.19|17.99|19.87|17.67|0
1722337200000|2024-07-30 11:00:00|19.96|17.76|19.51|17.31|20.29|18.09|19.43|17.23|0
1722340800000|2024-07-30 12:00:00|19.5|17.3|19.49|17.29|19.61|17.41|19.36|17.17|0
1722344400000|2024-07-30 13:00:00|19.47|17.27|19.28|17.1|19.5|17.3|18.78|16.66|0
1722348000000|2024-07-30 14:00:00|19.27|17.09|20.37|18.17|20.43|18.23|19.21|17.03|0
1722351600000|2024-07-30 15:00:00|20.38|18.18|21.94|19.74|21.97|19.77|20.11|17.91|0
1722355200000|2024-07-30 16:00:00|21.89|19.69|23.5|21.3|23.5|21.3|21.39|19.19|0
1722358800000|2024-07-30 17:00:00|23.45|21.25|22.54|20.34|23.66|21.46|22.37|20.17|0
1722362400000|2024-07-30 18:00:00|22.55|20.35|22.34|20.14|22.68|20.48|21.62|19.42|0
1722366000000|2024-07-30 19:00:00|22.33|20.13|22.28|20.08|22.66|20.46|21.18|18.98|0
1722369600000|2024-07-30 20:00:00|22.32|20.12|22.73|20.33|23.68|21.48|21.98|19.78|0
1722373200000|2024-07-30 21:00:00|22.68|20.28|22.6|20.2|22.73|20.33|22.41|20.01|0
1722376800000|2024-07-30 22:00:00|22.66|20.26|21.94|19.54|22.73|20.33|21.6|19.2|0
1722380400000|2024-07-30 23:00:00|21.9|19.5|21.28|18.88|21.97|19.57|21.21|18.81|0
1722384000000|2024-07-31 00:00:00|21.32|18.92|21.27|19.07|22.17|19.97|21.2|18.8|0
1722387600000|2024-07-31 01:00:00|21.26|19.06|21.27|19.07|21.47|19.27|21.17|18.97|0
1722391200000|2024-07-31 02:00:00|21.28|19.08|20.91|18.71|21.32|19.12|20.88|18.68|0
1722394800000|2024-07-31 03:00:00|20.9|18.7|20.65|18.45|20.99|18.79|20.63|18.43|0
1722398400000|2024-07-31 04:00:00|20.62|18.42|20.8|18.6|20.95|18.75|20.56|18.36|0
1722402000000|2024-07-31 05:00:00|20.79|18.59|19.93|17.73|20.87|18.67|19.84|17.64|0
1722405600000|2024-07-31 06:00:00|19.92|17.72|19.71|17.51|20.16|17.96|19.6|17.4|0
1722409200000|2024-07-31 07:00:00|19.69|17.49|19.13|16.96|19.79|17.59|19.11|16.95|0
1722412800000|2024-07-31 08:00:00|19.14|16.97|19.04|16.88|19.45|17.25|18.82|16.69|0
1722416400000|2024-07-31 09:00:00|19.03|16.89|19.06|16.91|19.19|17.02|18.92|16.78|0
1722420000000|2024-07-31 10:00:00|19.08|16.92|18.82|16.69|19.12|16.95|18.8|16.67|0
1722423600000|2024-07-31 11:00:00|18.84|16.71|19.3|17.12|22.33|20.13|18.84|16.71|0
1722427200000|2024-07-31 12:00:00|19.28|17.1|18.59|16.48|19.36|17.17|18.48|16.39|0
1722430800000|2024-07-31 13:00:00|18.58|16.47|18.22|16.16|19.28|17.1|17.33|15.37|0
1722434400000|2024-07-31 14:00:00|18.2|16.14|18.02|15.98|19.56|17.36|17.38|15.41|0
1722438000000|2024-07-31 15:00:00|18.03|15.99|17.99|15.95|18.17|16.11|17.56|15.58|0
1722441600000|2024-07-31 16:00:00|18|15.96|18.22|16.16|18.24|16.18|17.8|15.78|0
1722445200000|2024-07-31 17:00:00|18.21|16.15|17.76|15.75|18.7|16.58|17.02|15.1|0
1722448800000|2024-07-31 18:00:00|17.63|15.63|16.81|14.91|18.1|16.05|16.66|14.77|0
1722452400000|2024-07-31 19:00:00|16.84|14.93|17.77|15.76|18.27|16.2|16.68|14.8|0
1722456000000|2024-07-31 20:00:00|17.74|15.73|17.19|15.19|17.74|15.73|16.69|14.8|0
1722459600000|2024-07-31 21:00:00|17.2|15.2|17.09|15.09|17.23|15.23|17.07|15.07|0
1722463200000|2024-07-31 22:00:00|17.01|15.01|16.68|14.68|17.06|15.06|16.6|14.6|0
1722466800000|2024-07-31 23:00:00|16.66|14.66|16.48|14.48|16.71|14.71|16.4|14.4|0
1722470400000|2024-08-01 00:00:00|16.47|14.47|18.32|16.25|18.35|16.28|16.14|14.23|0
1722474000000|2024-08-01 01:00:00|18.33|16.26|18.26|16.2|18.46|16.37|18.17|16.11|0
1722477600000|2024-08-01 02:00:00|18.25|16.19|17.97|15.94|18.38|16.3|17.91|15.88|0
1722481200000|2024-08-01 03:00:00|17.98|15.96|17.86|15.84|18.03|15.99|17.83|15.81|0
1722484800000|2024-08-01 04:00:00|17.85|15.83|17.91|15.88|18|15.96|17.83|15.82|0
1722488400000|2024-08-01 05:00:00|17.9|15.87|17.66|15.66|18.04|16|17.66|15.66|0
1722492000000|2024-08-01 06:00:00|17.69|15.69|18.49|16.4|18.54|16.44|17.69|15.69|0
1722495600000|2024-08-01 07:00:00|18.5|16.41|19|16.85|19.08|16.92|18.12|16.07|0
1722499200000|2024-08-01 08:00:00|18.99|16.84|19.3|17.11|19.7|17.5|18.64|16.53|0
1722502800000|2024-08-01 09:00:00|19.29|17.1|18.64|16.53|19.35|17.16|18.56|16.46|0
1722506400000|2024-08-01 10:00:00|18.63|16.52|18.45|16.36|18.71|16.59|18.44|16.35|0
1722510000000|2024-08-01 11:00:00|18.46|16.37|17.83|15.81|19.27|17.09|17.42|15.45|0
1722513600000|2024-08-01 12:00:00|17.78|15.77|17.39|15.42|17.89|15.86|17.12|15.18|0
1722517200000|2024-08-01 13:00:00|17.4|15.43|17.31|15.35|17.96|15.93|16.83|14.92|0
1722520800000|2024-08-01 14:00:00|17.38|15.42|21.44|19.24|21.47|19.27|17.2|15.25|0
1722524400000|2024-08-01 15:00:00|21.43|19.23|23.57|21.37|23.83|21.63|21.26|19.06|0
1722528000000|2024-08-01 16:00:00|23.54|21.34|23.46|20.82|23.84|21.44|21.76|19.56|0
1722531600000|2024-08-01 17:00:00|23.47|20.83|24.8|21.94|25.78|22.92|23.38|20.74|0
1722535200000|2024-08-01 18:00:00|24.82|21.96|26.06|23.2|26.36|23.5|24.65|21.79|0
1722538800000|2024-08-01 19:00:00|26.13|23.27|23.95|21.09|26.17|23.67|23.61|20.75|0
1722542400000|2024-08-01 20:00:00|23.8|20.94|24.11|21.71|25.23|22.83|23.79|20.93|0
1722546000000|2024-08-01 21:00:00|24.14|21.74|24.5|22.1|24.66|22.26|24.09|21.69|0
1722549600000|2024-08-01 22:00:00|24.49|22.09|25.13|22.73|25.43|23.03|24|21.6|0
1722553200000|2024-08-01 23:00:00|25.19|22.79|24.6|22.2|25.26|22.86|24.27|21.87|0
1722556800000|2024-08-02 00:00:00|24.64|22.24|25.44|23.24|25.92|23.72|24.43|22.03|0
1722560400000|2024-08-02 01:00:00|25.43|23.23|25.52|23.32|25.79|23.59|25.19|22.99|0
1722564000000|2024-08-02 02:00:00|25.48|23.28|27.45|25.25|27.98|25.78|25.47|23.27|0
1722567600000|2024-08-02 03:00:00|27.39|25.19|27.78|25.58|28.16|25.96|25.47|23.27|0
1722571200000|2024-08-02 04:00:00|27.77|25.57|27.4|25.2|28.26|26.06|27.35|25.15|0
1722574800000|2024-08-02 05:00:00|27.37|25.17|27.47|25.27|27.74|25.54|27.03|24.83|0
1722578400000|2024-08-02 06:00:00|27.5|25.3|29.09|26.89|29.09|26.89|26.69|24.49|0
1722582000000|2024-08-02 07:00:00|29.12|26.92|28.4|26.2|29.77|27.57|28.29|26.09|0
1722585600000|2024-08-02 08:00:00|28.39|26.19|28.36|26.16|29.15|26.95|28.3|26.1|0
1722589200000|2024-08-02 09:00:00|28.38|26.18|29.24|27.04|29.33|27.13|28.35|26.15|0
1722592800000|2024-08-02 10:00:00|29.23|27.03|29.09|26.89|29.73|27.53|28.69|26.49|0
1722596400000|2024-08-02 11:00:00|29.14|26.94|30.14|27.94|30.33|28.13|28.08|25.88|0
1722600000000|2024-08-02 12:00:00|30.15|27.95|32.54|29.9|35.29|32.65|29.37|27.17|0
1722603600000|2024-08-02 13:00:00|32.93|30.29|32.24|30.04|33.51|31.31|30.52|28.32|0
1722607200000|2024-08-02 14:00:00|32.28|30.08|48.61|45.75|51.23|47.93|31.84|29.64|0
1722610800000|2024-08-02 15:00:00|48.59|45.73|42.73|39.87|53.02|50.16|42.2|39.34|0
1722614400000|2024-08-02 16:00:00|42.71|39.85|43.78|40.92|44.39|41.53|38.54|35.68|0
1722618000000|2024-08-02 17:00:00|43.87|41.01|45.64|42.78|46.14|43.28|43.23|40.37|0
1722621600000|2024-08-02 18:00:00|45.68|42.82|44.22|41.36|46.3|43.44|43.22|40.36|0
1722625200000|2024-08-02 19:00:00|44.26|41.4|43|39.92|46.54|43.68|42.58|39.62|0
1722628800000|2024-08-02 20:00:00|42.86|39.78|41.9|38.54|43.25|40.17|41.49|38.41|0
1722816000000|2024-08-05 00:00:00|49.71|47.51|54.66|52.46|54.79|52.59|49.4|47.2|0
1722819600000|2024-08-05 01:00:00|54.69|52.49|58.17|55.97|59.9|57.7|54.44|52.24|0
1722823200000|2024-08-05 02:00:00|58.15|55.95|58.21|56.01|58.99|56.79|57.08|54.88|0
1722826800000|2024-08-05 03:00:00|58.23|56.03|67.62|65.42|67.63|65.43|57.78|55.58|0
1722830400000|2024-08-05 04:00:00|67.6|65.4|70.57|67.27|70.63|67.33|67.29|65.09|0
1722834000000|2024-08-05 05:00:00|70.6|67.3|80.38|75.98|82.4|78|70.51|66.87|0
1722837600000|2024-08-05 06:00:00|80.48|76.08|82.35|76.11|84.98|79.78|72.72|67.52|0
1722841200000|2024-08-05 07:00:00|82.65|76.41|101.92|92.82|118.75|110.95|81.59|75.35|0
1722844800000|2024-08-05 08:00:00|101.76|92.66|101.46|92.36|104.25|95.15|94.67|85.57|0
1722848400000|2024-08-05 09:00:00|101.41|92.31|107.44|99.12|109|99.9|100.55|91.45|0
1722852000000|2024-08-05 10:00:00|107.42|99.1|113.24|104.92|116.6|108.28|105.6|97.28|0
1722855600000|2024-08-05 11:00:00|112.9|104.58|129.94|119.54|131.42|121.02|112.17|103.85|0
1722859200000|2024-08-05 12:00:00|130.26|119.86|185.69|164.89|205.49|184.69|128.15|117.75|0
1722862800000|2024-08-05 13:00:00|185.59|164.79|101.01|85.41|186.29|165.49|99.77|84.17|0
1722866400000|2024-08-05 14:00:00|100.71|85.11|93.02|85.22|100.71|89.83|89.9|77.89|0
1722870000000|2024-08-05 15:00:00|93.01|85.21|70.2|64.48|94.35|86.55|69.88|64.16|0
1722873600000|2024-08-05 16:00:00|70.23|64.51|70.01|64.29|72.96|67.24|66.6|60.88|0
1722877200000|2024-08-05 17:00:00|70.12|64.4|70.14|64.42|72.22|66.5|68.04|62.32|0
1722880800000|2024-08-05 18:00:00|72|66.28|80.82|76.14|80.96|76.28|71.86|66.14|0
1722884400000|2024-08-05 19:00:00|80.73|76.05|87.55|82.87|88.01|83.33|79.03|74.35|0
1722888000000|2024-08-05 20:00:00|85.53|81.63|88.61|82.61|90.85|84.85|81.32|77.42|0
1722891600000|2024-08-05 21:00:00|88.57|82.57|88.3|82.3|88.89|82.89|88.3|82.3|0
1722895200000|2024-08-05 22:00:00|88.31|82.31|86.74|80.74|88.31|82.31|85.26|79.26|0
1722898800000|2024-08-05 23:00:00|86.77|80.77|85.1|79.1|87.29|81.29|85.1|79.1|0
1722902400000|2024-08-06 00:00:00|85.25|79.25|78.33|74.43|86.59|82.16|78.31|74.41|0
1722906000000|2024-08-06 01:00:00|78.31|74.41|72.57|68.67|78.66|74.76|72.1|68.2|0
1722909600000|2024-08-06 02:00:00|72.51|68.61|73.14|69.24|73.9|70|72.35|68.45|0
1722913200000|2024-08-06 03:00:00|73.08|69.18|71.62|68.24|73.18|69.56|71.02|67.64|0
1722916800000|2024-08-06 04:00:00|71.59|68.21|72.43|69.05|72.8|69.42|71.19|67.81|0
1722920400000|2024-08-06 05:00:00|72.44|69.06|71.97|68.59|74.69|71.31|71.28|67.9|0
1722924000000|2024-08-06 06:00:00|72.13|68.75|74.2|70.82|74.83|71.45|71.64|68.26|0
1722927600000|2024-08-06 07:00:00|74.34|70.96|70.56|66.92|78.51|74.87|69.81|66.17|0
1722931200000|2024-08-06 08:00:00|70.61|66.97|70.98|67.34|72.95|69.31|69.67|66.03|0
1722934800000|2024-08-06 09:00:00|71.07|67.43|74.53|70.89|76.71|73.07|71.07|67.43|0
1722938400000|2024-08-06 10:00:00|74.55|70.91|69.85|66.6|75.3|71.66|69.3|66.05|0
1722942000000|2024-08-06 11:00:00|69.5|66.25|69.12|65.87|70.67|67.42|65.97|62.72|0
1722945600000|2024-08-06 12:00:00|69.05|65.8|73.09|69.84|73.68|70.43|68.97|65.72|0
1722949200000|2024-08-06 13:00:00|73.18|69.93|65.53|62.28|74.79|71.54|64.92|61.67|0
1722952800000|2024-08-06 14:00:00|65.93|62.68|59.82|56.57|66.3|63.05|58.66|55.41|0
1722956400000|2024-08-06 15:00:00|59.72|56.47|55.01|51.76|63.03|59.78|54.9|51.65|0
1722960000000|2024-08-06 16:00:00|54.97|51.72|46.08|42.83|56.51|53.26|45.7|42.45|0
1722963600000|2024-08-06 17:00:00|46.09|42.84|45.29|42.04|46.4|43.15|44.85|41.6|0
1722967200000|2024-08-06 18:00:00|45.25|42|44.53|41.28|46.17|42.92|42.7|39.45|0
1722970800000|2024-08-06 19:00:00|44.54|41.29|51.28|48.03|51.28|48.03|44.54|41.29|0
1722974400000|2024-08-06 20:00:00|51.21|47.96|53.66|48.66|54.72|49.72|50.75|45.75|0
1722978000000|2024-08-06 21:00:00|53.82|48.82|54.59|49.59|54.83|49.83|53.46|48.46|0
1722981600000|2024-08-06 22:00:00|54.78|49.78|53.44|48.44|54.78|49.78|52.38|47.38|0
1722985200000|2024-08-06 23:00:00|53.43|48.43|54.15|49.15|54.43|49.43|53.01|48.01|0
1722988800000|2024-08-07 00:00:00|54.22|49.22|56.23|52.98|57.51|54.26|52.26|47.96|0
1722992400000|2024-08-07 01:00:00|56.2|52.95|53.74|50.49|56.68|53.43|53.63|50.38|0
1722996000000|2024-08-07 02:00:00|53.69|50.44|49.66|46.41|54.28|51.03|49.14|45.89|0
1722999600000|2024-08-07 03:00:00|49.67|46.42|48.58|45.33|49.72|46.47|48.23|44.98|0
1723003200000|2024-08-07 04:00:00|48.45|45.2|46.49|43.24|48.54|45.29|46.1|42.85|0
1723006800000|2024-08-07 05:00:00|46.5|43.25|47.53|44.28|47.72|44.47|46.33|43.08|0
1723010400000|2024-08-07 06:00:00|47.55|44.3|46.81|43.69|50.15|46.9|46.81|43.69|0
1723014000000|2024-08-07 07:00:00|46.84|43.72|46.46|43.34|49.12|46|46.29|43.17|0
1723017600000|2024-08-07 08:00:00|46.33|43.21|42.51|39.39|46.68|43.56|42.51|39.39|0
1723021200000|2024-08-07 09:00:00|42.48|39.36|40.64|38.24|43.47|40.35|40.61|37.53|0
1723024800000|2024-08-07 10:00:00|40.6|38.2|39.29|36.89|40.79|38.39|39.14|36.74|0
1723028400000|2024-08-07 11:00:00|39.3|36.9|39.97|37.57|40.09|37.69|38.92|36.52|0
1723032000000|2024-08-07 12:00:00|39.87|37.47|39.51|37.11|40.76|38.36|39.41|37.01|0
1723035600000|2024-08-07 13:00:00|39.55|37.15|37.02|34.62|40.06|37.66|36.95|34.55|0
1723039200000|2024-08-07 14:00:00|37.04|34.64|37.77|35.37|38.85|36.45|36.62|34.22|0
1723042800000|2024-08-07 15:00:00|37.73|35.33|38.98|36.58|39.2|36.8|37.01|34.61|0
1723046400000|2024-08-07 16:00:00|38.96|36.56|46.6|44.2|46.75|44.35|38.96|36.56|0
1723050000000|2024-08-07 17:00:00|46.58|44.18|52.98|50.98|53.56|51.56|45.93|43.53|0
1723053600000|2024-08-07 18:00:00|53.16|51.16|57.63|55.63|58.78|56.78|52.55|50.55|0
1723057200000|2024-08-07 19:00:00|57.66|55.66|57.06|55.06|57.75|55.75|51.39|49.39|0
1723060800000|2024-08-07 20:00:00|56.85|54.85|60.53|57.73|61.08|58.28|56.41|54.35|0
1723064400000|2024-08-07 21:00:00|60.32|57.52|59.91|57.11|60.67|57.87|59.85|57.05|0
1723068000000|2024-08-07 22:00:00|59.63|56.83|59.3|56.5|60.35|57.55|58.64|55.84|0
1723071600000|2024-08-07 23:00:00|59.29|56.49|60.52|57.72|62.7|59.9|59.14|56.34|0
1723075200000|2024-08-08 00:00:00|60.45|57.65|61.59|59.59|62.08|60.08|58.04|56.04|0
1723078800000|2024-08-08 01:00:00|61.56|59.56|60.17|58.17|61.78|59.78|59.98|57.98|0
1723082400000|2024-08-08 02:00:00|60.13|58.13|58.01|56.01|60.16|58.16|57.84|55.84|0
1723086000000|2024-08-08 03:00:00|57.96|55.96|57.48|55.48|57.96|55.96|56.49|54.49|0
1723089600000|2024-08-08 04:00:00|57.41|55.41|57.88|55.88|58.68|56.68|56.99|54.99|0
1723093200000|2024-08-08 05:00:00|57.87|55.87|59.2|57.2|59.23|57.23|57.23|55.23|0
1723096800000|2024-08-08 06:00:00|59.06|57.06|56.95|54.95|59.49|57.49|56.66|54.66|0
1723100400000|2024-08-08 07:00:00|56.85|54.85|60.34|58.34|61.36|59.36|56.85|54.85|0
1723104000000|2024-08-08 08:00:00|60.39|58.39|56.97|54.97|60.5|58.5|56.95|54.95|0
1723107600000|2024-08-08 09:00:00|56.99|54.99|58.6|56.6|59.37|57.37|56.47|54.47|0
1723111200000|2024-08-08 10:00:00|58.57|56.57|56.87|54.87|59.23|57.23|56.43|54.43|0
1723114800000|2024-08-08 11:00:00|56.85|54.85|54.57|52.57|57.44|55.44|53.94|51.94|0
1723118400000|2024-08-08 12:00:00|54.55|52.55|49.02|47.02|55.16|53.16|47.56|45.56|0
1723122000000|2024-08-08 13:00:00|48.97|46.97|46.84|44.84|50.37|48.37|46.84|44.84|0
1723125600000|2024-08-08 14:00:00|46.91|44.91|44.11|42.11|47.07|45.07|43.63|41.63|0
1723129200000|2024-08-08 15:00:00|44.12|42.12|44.35|42.35|45.71|43.71|43.75|41.75|0
1723132800000|2024-08-08 16:00:00|44.39|42.39|45.01|43.01|46.27|43.87|43.22|41.22|0
1723136400000|2024-08-08 17:00:00|44.95|42.95|41.67|39.67|46.01|44.01|41.47|39.47|0
1723140000000|2024-08-08 18:00:00|41.69|39.69|41.73|39.73|42.26|40.26|40.78|38.78|0
1723143600000|2024-08-08 19:00:00|41.75|39.75|41.02|38.62|43.77|41.37|40.59|38.19|0
1723147200000|2024-08-08 20:00:00|40.88|38.48|40.43|37.63|41.78|39.38|39.77|36.97|0
1723150800000|2024-08-08 21:00:00|40.32|37.52|40.57|37.77|40.6|37.8|40.32|37.52|0
1723154400000|2024-08-08 22:00:00|40.73|37.93|40.46|37.66|40.93|38.13|40.12|37.32|0
1723158000000|2024-08-08 23:00:00|40.43|37.63|39.97|37.17|40.58|37.78|39.58|36.78|0
1723161600000|2024-08-09 00:00:00|39.94|37.14|41.09|39.09|41.71|39.71|39.94|37.14|0
1723165200000|2024-08-09 01:00:00|41.05|39.05|40.69|38.69|41.16|39.16|40.41|38.41|0
1723168800000|2024-08-09 02:00:00|40.72|38.72|39.94|37.94|40.99|38.99|39.88|37.88|0
1723172400000|2024-08-09 03:00:00|39.96|37.96|40.14|38.14|40.55|38.55|39.88|37.88|0
1723176000000|2024-08-09 04:00:00|40.12|38.12|41.91|39.91|42.29|40.29|39.86|37.86|0
1723179600000|2024-08-09 05:00:00|41.88|39.88|40.81|38.81|42.26|40.26|40.56|38.56|0
1723183200000|2024-08-09 06:00:00|40.76|38.76|40.36|38.36|41.28|39.28|40.11|38.11|0
1723186800000|2024-08-09 07:00:00|40.51|38.51|40.03|38.03|40.99|38.99|39.92|37.92|0
1723190400000|2024-08-09 08:00:00|39.99|37.99|37.98|35.98|39.99|37.99|37.77|35.77|0
1723194000000|2024-08-09 09:00:00|37.92|35.92|38.25|36.25|38.67|36.67|37.84|35.84|0
1723197600000|2024-08-09 10:00:00|38.27|36.27|38.93|36.93|39.53|37.53|38.19|36.19|0
1723201200000|2024-08-09 11:00:00|38.88|36.88|39.79|37.39|40.89|38.49|38.35|36.35|0
1723204800000|2024-08-09 12:00:00|39.76|37.36|41.79|39.39|43.34|40.94|39.75|37.35|0
1723208400000|2024-08-09 13:00:00|41.77|39.37|41.61|39.21|42.4|40|39.88|37.48|0
1723212000000|2024-08-09 14:00:00|41.59|39.19|37.72|35.32|41.93|39.53|37.55|35.15|0
1723215600000|2024-08-09 15:00:00|37.69|35.29|38.62|36.22|38.76|36.36|36.85|34.45|0
1723219200000|2024-08-09 16:00:00|38.56|36.16|37.72|35.32|39.01|36.61|37.72|35.32|0
1723222800000|2024-08-09 17:00:00|37.74|35.34|36.32|33.92|37.82|35.42|34.88|32.48|0
1723226400000|2024-08-09 18:00:00|36.28|33.88|36.46|34.06|37.19|34.79|36.07|33.67|0
1723230000000|2024-08-09 19:00:00|36.47|34.07|33.35|30.95|36.86|34.46|33.01|30.61|0
1723233600000|2024-08-09 20:00:00|33.33|30.93|33.86|30.5|33.96|31.16|33.28|30.5|0
1723420800000|2024-08-12 00:00:00|33.64|31.24|33.68|31.28|33.8|31.4|33.44|31.04|0
1723424400000|2024-08-12 01:00:00|33.71|31.31|33.57|31.17|33.99|31.59|33.28|30.88|0
1723428000000|2024-08-12 02:00:00|33.56|31.16|32.96|30.56|33.59|31.19|32.78|30.38|0
1723431600000|2024-08-12 03:00:00|32.95|30.55|33.01|30.61|33.3|30.9|32.73|30.33|0
1723435200000|2024-08-12 04:00:00|33|30.6|32.74|30.34|33.13|30.73|32.68|30.28|0
1723438800000|2024-08-12 05:00:00|32.73|30.33|32.62|30.22|32.84|30.44|32.57|30.17|0
1723442400000|2024-08-12 06:00:00|32.64|30.24|30.29|27.89|33.39|30.99|30.2|27.8|0
1723446000000|2024-08-12 07:00:00|30.3|27.9|29.27|27.27|30.51|28.11|29.26|27.26|0
1723449600000|2024-08-12 08:00:00|29.29|27.29|29.78|27.78|29.87|27.87|29.15|27.15|0
1723453200000|2024-08-12 09:00:00|29.81|27.81|29.56|27.56|29.84|27.84|29.34|27.34|0
1723456800000|2024-08-12 10:00:00|29.54|27.54|29.18|27.18|29.72|27.72|29.11|27.11|0
1723460400000|2024-08-12 11:00:00|29.23|27.23|28.88|26.88|29.3|27.3|28.73|26.73|0
1723464000000|2024-08-12 12:00:00|28.87|26.87|29.03|27.03|29.15|27.15|28.58|26.58|0
1723467600000|2024-08-12 13:00:00|29.02|27.02|30.8|28.8|31.11|29.11|28.9|26.9|0
1723471200000|2024-08-12 14:00:00|30.85|28.85|25.73|23.73|30.94|28.94|25.36|23.36|0
1723474800000|2024-08-12 15:00:00|25.72|23.72|25.79|23.79|27.62|25.62|25.32|23.32|0
1723478400000|2024-08-12 16:00:00|25.82|23.82|29.63|27.63|29.69|27.69|25.62|23.62|0
1723482000000|2024-08-12 17:00:00|29.7|27.7|30.07|28.07|30.39|28.39|28.74|26.74|0
1723485600000|2024-08-12 18:00:00|30.05|28.05|28.72|26.72|30.43|28.43|28.7|26.7|0
1723489200000|2024-08-12 19:00:00|28.73|26.73|30.24|28.24|31.1|29.1|28.72|26.72|0
1723492800000|2024-08-12 20:00:00|30.16|28.16|31.06|28.26|31.1|28.82|30.03|28.03|0
1723496400000|2024-08-12 21:00:00|31.04|28.24|30.92|28.12|31.05|28.25|30.92|28.12|0
1723500000000|2024-08-12 22:00:00|30.94|28.14|30.85|28.05|30.95|28.15|30.65|27.85|0
1723503600000|2024-08-12 23:00:00|30.84|28.04|30.69|27.89|30.95|28.15|30.51|27.71|0
1723507200000|2024-08-13 00:00:00|30.67|27.87|30.28|28.28|30.92|28.92|30.07|27.83|0
1723510800000|2024-08-13 01:00:00|30.31|28.31|32.63|30.63|32.69|30.69|30.27|28.27|0
1723514400000|2024-08-13 02:00:00|32.62|30.62|32.31|30.31|32.64|30.64|32.3|30.3|0
1723518000000|2024-08-13 03:00:00|32.29|30.29|32.16|30.16|32.39|30.39|32.03|30.03|0
1723521600000|2024-08-13 04:00:00|32.15|30.15|31.83|29.83|32.16|30.16|31.79|29.79|0
1723525200000|2024-08-13 05:00:00|31.85|29.85|31.88|29.88|32.06|30.06|31.65|29.65|0
1723528800000|2024-08-13 06:00:00|31.9|29.9|28.9|26.9|32.1|30.1|28.89|26.89|0
1723532400000|2024-08-13 07:00:00|28.89|26.89|28.38|26.38|29.04|27.04|28.08|26.08|0
1723536000000|2024-08-13 08:00:00|28.4|26.4|28.66|26.66|28.85|26.85|28.28|26.28|0
1723539600000|2024-08-13 09:00:00|28.68|26.68|28.56|26.56|28.93|26.93|28.29|26.29|0
1723543200000|2024-08-13 10:00:00|28.55|26.55|29.77|27.77|29.97|27.97|28.55|26.55|0
1723546800000|2024-08-13 11:00:00|29.81|27.81|29.07|27.07|29.9|27.9|29.07|27.07|0
1723550400000|2024-08-13 12:00:00|29.06|27.06|27.56|25.56|29.14|27.14|27.5|25.5|0
1723554000000|2024-08-13 13:00:00|27.55|25.55|26.79|24.79|28.33|26.33|25.8|23.8|0
1723557600000|2024-08-13 14:00:00|26.75|24.75|26.62|24.62|27.37|25.37|26.08|24.08|0
1723561200000|2024-08-13 15:00:00|26.61|24.61|26.41|24.41|26.93|24.93|26.25|24.25|0
1723564800000|2024-08-13 16:00:00|26.4|24.4|25.72|23.72|26.71|24.71|25.64|23.64|0
1723568400000|2024-08-13 17:00:00|25.71|23.71|25.13|23.13|25.99|23.99|24.99|22.99|0
1723572000000|2024-08-13 18:00:00|25.15|23.15|24.36|22.36|25.37|23.37|24.33|22.33|0
1723575600000|2024-08-13 19:00:00|24.38|22.38|23.52|21.52|24.78|22.78|23.35|21.35|0
1723579200000|2024-08-13 20:00:00|23.44|21.44|23.98|21.27|24.1|21.68|23.42|21.14|0
1723582800000|2024-08-13 21:00:00|23.97|21.26|23.91|21.2|24.12|21.39|23.91|21.2|0
1723586400000|2024-08-13 22:00:00|23.93|21.22|23.92|21.21|24.06|21.34|23.71|21.03|0
1723590000000|2024-08-13 23:00:00|23.93|21.22|23.79|21.1|23.97|21.25|23.74|21.06|0
1723593600000|2024-08-14 00:00:00|23.78|21.09|23.85|21.85|23.95|21.95|23.43|21.03|0
1723597200000|2024-08-14 01:00:00|23.87|21.87|23.6|21.6|23.93|21.93|23.52|21.52|0
1723600800000|2024-08-14 02:00:00|23.59|21.59|23.83|21.83|24.05|22.05|23.58|21.58|0
1723604400000|2024-08-14 03:00:00|23.82|21.82|23.72|21.72|23.83|21.83|23.64|21.64|0
1723608000000|2024-08-14 04:00:00|23.73|21.73|23.68|21.68|23.76|21.76|23.6|21.6|0
1723611600000|2024-08-14 05:00:00|23.69|21.69|23.51|21.51|23.73|21.73|23.49|21.49|0
1723615200000|2024-08-14 06:00:00|23.53|21.53|23.83|21.83|23.83|21.83|23.37|21.37|0
1723618800000|2024-08-14 07:00:00|23.81|21.81|23.93|21.93|23.97|21.97|23.69|21.69|0
1723622400000|2024-08-14 08:00:00|23.92|21.92|23.81|21.81|24.13|22.13|23.77|21.77|0
1723626000000|2024-08-14 09:00:00|23.79|21.79|23.8|21.8|23.87|21.87|23.71|21.71|0
1723629600000|2024-08-14 10:00:00|23.79|21.79|23.73|21.73|23.85|21.85|23.6|21.6|0
1723633200000|2024-08-14 11:00:00|23.72|21.72|23.88|21.88|23.98|21.98|23.65|21.65|0
1723636800000|2024-08-14 12:00:00|23.89|21.89|22.67|20.67|24.35|22.35|22.59|20.59|0
1723640400000|2024-08-14 13:00:00|22.68|20.68|21.91|19.91|23.25|21.25|21.86|19.86|0
1723644000000|2024-08-14 14:00:00|21.94|19.94|21.48|19.48|22.58|20.58|21.44|19.44|0
1723647600000|2024-08-14 15:00:00|21.46|19.46|19.69|17.69|21.66|19.66|19.66|17.66|0
1723651200000|2024-08-14 16:00:00|19.71|17.71|19.8|17.8|21.1|19.1|19.59|17.59|0
1723654800000|2024-08-14 17:00:00|19.82|17.82|19.67|17.67|20.07|18.07|19.53|17.53|0
1723658400000|2024-08-14 18:00:00|19.68|17.68|19.11|17.11|19.97|17.97|19.08|17.08|0
1723662000000|2024-08-14 19:00:00|19.14|17.14|18.84|16.84|19.62|17.62|18.46|16.46|0
1723665600000|2024-08-14 20:00:00|18.86|16.86|18.66|16.55|18.86|16.86|18.45|16.38|0
1723669200000|2024-08-14 21:00:00|18.64|16.53|18.59|16.49|18.66|16.55|18.55|16.45|0
1723672800000|2024-08-14 22:00:00|18.65|16.54|18.75|16.63|18.86|16.73|18.58|16.48|0
1723676400000|2024-08-14 23:00:00|18.74|16.61|18.92|16.78|19.02|16.87|18.61|16.5|0
1723680000000|2024-08-15 00:00:00|18.89|16.75|18.6|16.6|18.92|16.91|18.54|16.54|0
1723683600000|2024-08-15 01:00:00|18.59|16.59|18.5|16.5|18.69|16.69|18.49|16.49|0
1723687200000|2024-08-15 02:00:00|18.51|16.51|18.24|16.24|18.56|16.56|18.21|16.21|0
1723690800000|2024-08-15 03:00:00|18.23|16.23|18.25|16.25|18.35|16.35|18.2|16.2|0
1723694400000|2024-08-15 04:00:00|18.24|16.24|18.26|16.26|18.28|16.28|18.19|16.19|0
1723698000000|2024-08-15 05:00:00|18.27|16.27|18.39|16.39|18.53|16.53|18.27|16.27|0
1723701600000|2024-08-15 06:00:00|18.41|16.41|19.34|17.34|19.66|17.66|18.38|16.38|0
1723705200000|2024-08-15 07:00:00|19.36|17.36|19.15|17.15|19.46|17.46|19.14|17.14|0
1723708800000|2024-08-15 08:00:00|19.14|17.14|19.31|17.31|19.72|17.72|19.14|17.14|0
1723712400000|2024-08-15 09:00:00|19.32|17.32|19.16|17.16|19.36|17.36|19.14|17.14|0
1723716000000|2024-08-15 10:00:00|19.15|17.15|19.6|17.6|19.6|17.6|19.09|17.09|0
1723719600000|2024-08-15 11:00:00|19.59|17.59|18.99|16.99|19.78|17.78|18.9|16.9|0
1723723200000|2024-08-15 12:00:00|18.98|16.98|17.53|15.55|19.24|17.24|17.32|15.36|0
1723726800000|2024-08-15 13:00:00|17.52|15.54|17.22|15.27|17.87|15.87|17.17|15.22|0
1723730400000|2024-08-15 14:00:00|17.21|15.26|15.98|14.17|17.71|15.71|15.82|14.02|0
1723734000000|2024-08-15 15:00:00|15.97|14.16|16.53|14.66|16.55|14.67|15.74|13.94|0
1723737600000|2024-08-15 16:00:00|16.57|14.69|16.93|15.02|17.2|15.25|16.35|14.5|0
1723741200000|2024-08-15 17:00:00|16.94|15.03|16.94|15.02|17.13|15.19|16.63|14.75|0
1723744800000|2024-08-15 18:00:00|16.93|15.01|16.81|14.9|17.02|15.09|16.75|14.85|0
1723748400000|2024-08-15 19:00:00|16.83|14.92|16.83|14.43|17.29|15.12|16.49|14.43|0
1723752000000|2024-08-15 20:00:00|16.82|14.42|16.46|14.46|16.85|14.87|16.32|14.32|0
1723755600000|2024-08-15 21:00:00|16.43|14.43|16.4|14.4|16.47|14.47|16.39|14.39|0
1723759200000|2024-08-15 22:00:00|16.43|14.43|16.16|14.16|16.46|14.46|16.09|14.09|0
1723762800000|2024-08-15 23:00:00|16.15|14.15|16.12|14.12|16.2|14.2|15.98|13.98|0
1723766400000|2024-08-16 00:00:00|16.11|14.11|16.29|14.44|16.47|14.6|16.11|14.11|0
1723770000000|2024-08-16 01:00:00|16.31|14.46|16.18|14.35|16.4|14.54|16.12|14.29|0
1723773600000|2024-08-16 02:00:00|16.17|14.34|16.11|14.29|16.19|14.36|16.04|14.22|0
1723777200000|2024-08-16 03:00:00|16.1|14.28|16.04|14.22|16.14|14.31|15.99|14.18|0
1723780800000|2024-08-16 04:00:00|16.05|14.23|16.09|14.27|16.18|14.35|16.03|14.22|0
1723784400000|2024-08-16 05:00:00|16.08|14.26|15.86|14.06|16.09|14.27|15.82|14.02|0
1723788000000|2024-08-16 06:00:00|15.87|14.07|16.33|14.48|16.36|14.5|15.77|13.97|0
1723791600000|2024-08-16 07:00:00|16.35|14.5|16.56|14.69|16.63|14.75|16.3|14.46|0
1723795200000|2024-08-16 08:00:00|16.57|14.68|16.3|14.46|16.61|14.73|16.27|14.43|0
1723798800000|2024-08-16 09:00:00|16.31|14.47|16.4|14.55|16.44|14.58|16.18|14.35|0
1723802400000|2024-08-16 10:00:00|16.41|14.56|16.65|14.76|16.85|14.94|16.41|14.55|0
1723806000000|2024-08-16 11:00:00|16.66|14.77|16.9|14.99|16.92|15.01|16.61|14.73|0
1723809600000|2024-08-16 12:00:00|16.88|14.97|17.81|15.81|18.04|16.04|16.19|14.36|0
1723813200000|2024-08-16 13:00:00|17.83|15.83|17.12|15.18|17.84|15.84|17|15.08|0
1723816800000|2024-08-16 14:00:00|17.1|15.16|17.16|15.22|17.39|15.42|16.59|14.71|0
1723820400000|2024-08-16 15:00:00|17.18|15.23|15.88|14.08|17.3|15.34|15.81|14.01|0
1723824000000|2024-08-16 16:00:00|15.89|14.09|15.48|13.68|15.94|14.14|15.42|13.62|0
1723827600000|2024-08-16 17:00:00|15.46|13.66|15.98|14.17|16.19|14.36|15.45|13.65|0
1723831200000|2024-08-16 18:00:00|15.97|14.16|15.81|14.01|16.42|14.56|15.77|13.97|0
1723834800000|2024-08-16 19:00:00|15.82|14.02|15.93|14.13|16.2|14.37|15.77|13.97|0
1723838400000|2024-08-16 20:00:00|15.92|14.12|15.93|13.93|16|14.19|15.8|13.92|0
1724025600000|2024-08-19 00:00:00|15.42|13.62|16.4|14.54|16.46|14.6|15.34|13.54|0
1724029200000|2024-08-19 01:00:00|16.39|14.55|16.39|14.53|16.52|14.65|16.37|14.52|0
1724032800000|2024-08-19 02:00:00|16.38|14.52|16.36|14.5|16.43|14.57|16.32|14.47|0
1724036400000|2024-08-19 03:00:00|16.35|14.49|16.41|14.55|16.45|14.59|16.24|14.4|0
1724040000000|2024-08-19 04:00:00|16.42|14.56|16.66|14.78|16.8|14.9|16.4|14.54|0
1724043600000|2024-08-19 05:00:00|16.67|14.77|16.81|14.91|16.87|14.96|16.56|14.68|0
1724047200000|2024-08-19 06:00:00|16.8|14.9|17.38|15.41|17.4|15.43|16.73|14.84|0
1724050800000|2024-08-19 07:00:00|17.39|15.42|17.21|15.26|17.39|15.42|17.05|15.12|0
1724054400000|2024-08-19 08:00:00|17.2|15.25|17.11|15.17|17.61|15.62|17.09|15.15|0
1724058000000|2024-08-19 09:00:00|17.12|15.18|17.14|15.2|17.32|15.36|17.07|15.14|0
1724061600000|2024-08-19 10:00:00|17.15|15.21|17.06|15.13|17.3|15.34|16.93|15.01|0
1724065200000|2024-08-19 11:00:00|17.07|15.14|16.87|14.96|17.07|15.14|16.79|14.89|0
1724068800000|2024-08-19 12:00:00|16.85|14.94|16.57|14.69|16.93|15.01|16.53|14.66|0
1724072400000|2024-08-19 13:00:00|16.56|14.68|16.49|14.63|16.67|14.79|16.27|14.42|0
1724076000000|2024-08-19 14:00:00|16.47|14.61|15.54|13.74|16.66|14.77|15.49|13.69|0
1724079600000|2024-08-19 15:00:00|15.53|13.73|15.78|13.98|15.92|14.12|15.44|13.64|0
1724083200000|2024-08-19 16:00:00|15.8|14|15.47|13.67|15.89|14.09|15.41|13.61|0
1724086800000|2024-08-19 17:00:00|15.48|13.68|15.39|13.59|15.78|13.98|15.39|13.59|0
1724090400000|2024-08-19 18:00:00|15.41|13.61|15.47|13.67|15.51|13.71|15.05|13.25|0
1724094000000|2024-08-19 19:00:00|15.48|13.68|14.84|13.04|15.59|13.79|14.82|13.02|0
1724097600000|2024-08-19 20:00:00|14.85|13.05|15.41|13.41|15.42|13.54|14.85|13.05|0
1724101200000|2024-08-19 21:00:00|15.39|13.39|15.35|13.35|15.39|13.39|15.32|13.32|0
1724104800000|2024-08-19 22:00:00|15.22|13.22|15.21|13.21|15.23|13.23|15.15|13.15|0
1724108400000|2024-08-19 23:00:00|15.2|13.2|15.24|13.24|15.27|13.27|15.18|13.18|0
1724112000000|2024-08-20 00:00:00|15.23|13.23|15.23|13.43|15.3|13.5|15.1|13.21|0
1724115600000|2024-08-20 01:00:00|15.24|13.44|15.13|13.33|15.35|13.55|15.13|13.33|0
1724119200000|2024-08-20 02:00:00|15.14|13.34|14.96|13.16|15.17|13.37|14.96|13.16|0
1724122800000|2024-08-20 03:00:00|14.97|13.17|15.31|13.51|15.34|13.54|14.97|13.17|0
1724126400000|2024-08-20 04:00:00|15.32|13.52|15.24|13.44|15.33|13.53|15.19|13.39|0
1724130000000|2024-08-20 05:00:00|15.25|13.45|15.18|13.38|15.27|13.47|15.17|13.37|0
1724133600000|2024-08-20 06:00:00|15.19|13.39|14.53|12.73|15.38|13.58|14.5|12.7|0
1724137200000|2024-08-20 07:00:00|14.55|12.75|14.41|12.61|14.59|12.79|14.34|12.54|0
1724140800000|2024-08-20 08:00:00|14.4|12.6|14.59|12.79|14.8|13|14.39|12.59|0
1724144400000|2024-08-20 09:00:00|14.58|12.78|14.61|12.81|14.67|12.87|14.46|12.66|0
1724148000000|2024-08-20 10:00:00|14.63|12.83|14.53|12.73|14.69|12.89|14.47|12.67|0
1724151600000|2024-08-20 11:00:00|14.54|12.74|14.64|12.84|14.68|12.88|14.45|12.65|0
1724155200000|2024-08-20 12:00:00|14.65|12.85|14.76|12.96|14.79|12.99|14.59|12.79|0
1724158800000|2024-08-20 13:00:00|14.75|12.95|14.34|12.54|14.91|13.11|14.3|12.5|0
1724162400000|2024-08-20 14:00:00|14.33|12.53|15.09|13.29|15.29|13.49|14.31|12.51|0
1724166000000|2024-08-20 15:00:00|15.1|13.3|15.38|13.58|15.89|14.09|15|13.2|0
1724169600000|2024-08-20 16:00:00|15.37|13.57|16.26|14.42|16.26|14.42|15.34|13.54|0
1724173200000|2024-08-20 17:00:00|16.27|14.43|16.1|14.27|16.55|14.68|16.03|14.22|0
1724176800000|2024-08-20 18:00:00|16.11|14.28|15.47|13.67|16.26|14.42|15.44|13.64|0
1724180400000|2024-08-20 19:00:00|15.46|13.66|15.68|13.88|15.69|13.89|15.41|13.61|0
1724184000000|2024-08-20 20:00:00|15.64|13.84|15.74|13.74|15.74|13.84|15.44|13.54|0
1724187600000|2024-08-20 21:00:00|15.73|13.73|15.74|13.74|15.76|13.76|15.71|13.71|0
1724191200000|2024-08-20 22:00:00|15.77|13.77|15.71|13.71|15.8|13.8|15.66|13.66|0
1724194800000|2024-08-20 23:00:00|15.7|13.7|15.7|13.7|15.75|13.75|15.63|13.63|0
1724198400000|2024-08-21 00:00:00|15.69|13.69|15.88|14.08|15.9|14.1|15.34|13.54|0
1724202000000|2024-08-21 01:00:00|15.89|14.09|15.98|14.17|16.01|14.19|15.86|14.06|0
1724205600000|2024-08-21 02:00:00|15.99|14.18|15.9|14.1|16.04|14.23|15.88|14.08|0
1724209200000|2024-08-21 03:00:00|15.89|14.09|15.83|14.03|15.91|14.11|15.76|13.96|0
1724212800000|2024-08-21 04:00:00|15.84|14.04|15.7|13.9|15.84|14.04|15.7|13.9|0
1724216400000|2024-08-21 05:00:00|15.71|13.91|16.8|14.9|16.84|14.93|15.66|13.86|0
1724220000000|2024-08-21 06:00:00|16.81|14.91|16.87|14.96|16.93|15.01|16.75|14.86|0
1724223600000|2024-08-21 07:00:00|16.88|14.97|16.88|14.97|16.96|15.04|16.78|14.88|0
1724227200000|2024-08-21 08:00:00|16.9|14.98|17|15.07|17.01|15.08|16.76|14.87|0
1724230800000|2024-08-21 09:00:00|16.99|15.06|16.78|14.88|17.03|15.1|16.69|14.8|0
1724234400000|2024-08-21 10:00:00|16.79|14.89|16.6|14.72|16.79|14.89|16.58|14.7|0
1724238000000|2024-08-21 11:00:00|16.59|14.71|16.6|14.72|16.66|14.78|16.5|14.63|0
1724241600000|2024-08-21 12:00:00|16.61|14.73|16.57|14.69|16.67|14.78|16.41|14.55|0
1724245200000|2024-08-21 13:00:00|16.56|14.68|16.55|14.68|16.88|14.97|16.46|14.59|0
1724248800000|2024-08-21 14:00:00|16.54|14.67|17.1|15.16|17.38|15.41|16.01|14.2|0
1724252400000|2024-08-21 15:00:00|17.19|15.25|17.42|15.45|17.52|15.53|16.73|14.83|0
1724256000000|2024-08-21 16:00:00|17.43|15.46|17.02|15.09|18.04|16.04|16.96|15.04|0
1724259600000|2024-08-21 17:00:00|17.01|15.08|16.9|14.99|17.1|15.16|16.85|14.94|0
1724263200000|2024-08-21 18:00:00|16.89|14.98|16.93|15.01|17.16|15.22|16.56|14.69|0
1724266800000|2024-08-21 19:00:00|16.92|15.03|16.38|14.53|17.34|15.38|16.3|14.46|0
1724270400000|2024-08-21 20:00:00|16.41|14.55|16.46|14.46|16.61|14.73|16.29|14.44|0
1724274000000|2024-08-21 21:00:00|16.45|14.45|16.44|14.44|16.47|14.47|16.42|14.42|0
1724277600000|2024-08-21 22:00:00|16.42|14.42|16.32|14.32|16.48|14.48|16.26|14.26|0
1724281200000|2024-08-21 23:00:00|16.31|14.31|16.28|14.28|16.39|14.39|16.27|14.27|0
1724284800000|2024-08-22 00:00:00|16.29|14.29|16.21|14.37|16.3|14.38|16.11|14.21|0
1724288400000|2024-08-22 01:00:00|16.2|14.38|16.21|14.38|16.29|14.44|16.19|14.35|0
1724292000000|2024-08-22 02:00:00|16.22|14.39|16.54|14.67|16.58|14.7|16.22|14.39|0
1724295600000|2024-08-22 03:00:00|16.55|14.68|16.59|14.71|16.66|14.78|16.53|14.66|0
1724299200000|2024-08-22 04:00:00|16.58|14.7|16.46|14.6|16.62|14.74|16.45|14.59|0
1724302800000|2024-08-22 05:00:00|16.47|14.61|16.4|14.54|16.48|14.62|16.36|14.51|0
1724306400000|2024-08-22 06:00:00|16.39|14.53|16.21|14.37|16.44|14.58|16.2|14.37|0
1724310000000|2024-08-22 07:00:00|16.22|14.38|16.18|14.35|16.49|14.62|16.15|14.32|0
1724313600000|2024-08-22 08:00:00|16.19|14.36|16.11|14.28|16.27|14.43|16.05|14.23|0
1724317200000|2024-08-22 09:00:00|16.1|14.27|16.13|14.3|16.15|14.32|15.96|14.15|0
1724320800000|2024-08-22 10:00:00|16.14|14.31|15.9|14.1|16.16|14.33|15.89|14.09|0
1724324400000|2024-08-22 11:00:00|15.89|14.09|15.76|13.96|15.92|14.12|15.72|13.92|0
1724328000000|2024-08-22 12:00:00|15.75|13.95|15.69|13.89|15.99|14.18|15.67|13.87|0
1724331600000|2024-08-22 13:00:00|15.68|13.88|16.08|14.26|16.32|14.48|15.47|13.67|0
1724335200000|2024-08-22 14:00:00|16.05|14.23|16.88|14.97|17.18|15.24|15.8|14|0
1724338800000|2024-08-22 15:00:00|16.89|14.98|18.15|16.15|18.72|16.72|16.61|14.73|0
1724342400000|2024-08-22 16:00:00|18.13|16.13|18.11|16.11|18.23|16.23|17.11|15.18|0
1724346000000|2024-08-22 17:00:00|18.14|16.14|19.44|17.04|19.53|17.13|17.58|15.59|0
1724349600000|2024-08-22 18:00:00|19.46|17.06|19.12|16.72|19.55|17.15|18.59|16.19|0
1724353200000|2024-08-22 19:00:00|19.07|16.67|18.66|16.26|19.33|16.93|18.56|16.16|0
1724356800000|2024-08-22 20:00:00|18.6|16.2|18.35|16.27|18.93|16.44|18.19|15.66|0
1724360400000|2024-08-22 21:00:00|18.34|16.22|18.29|16.22|18.34|16.26|18.25|16.18|0
1724364000000|2024-08-22 22:00:00|18.26|16.19|18.11|16.06|18.28|16.21|18.07|16.03|0
1724367600000|2024-08-22 23:00:00|18.1|16.05|18.04|15.99|18.18|16.12|18.04|15.99|0
1724371200000|2024-08-23 00:00:00|18.03|15.98|18.04|16.04|18.07|16.07|17.9|15.9|0
1724374800000|2024-08-23 01:00:00|18.03|16.03|17.97|15.97|18.06|16.06|17.9|15.9|0
1724378400000|2024-08-23 02:00:00|17.96|15.96|18.79|16.79|18.83|16.83|17.82|15.82|0
1724382000000|2024-08-23 03:00:00|18.78|16.78|18.67|16.67|18.79|16.79|18.58|16.58|0
1724385600000|2024-08-23 04:00:00|18.68|16.68|18.57|16.57|18.68|16.68|18.52|16.52|0
1724389200000|2024-08-23 05:00:00|18.56|16.56|18.44|16.44|18.57|16.57|18.37|16.37|0
1724392800000|2024-08-23 06:00:00|18.45|16.45|18.39|16.39|18.46|16.46|18.36|16.36|0
1724396400000|2024-08-23 07:00:00|18.4|16.4|17.87|15.87|19.23|17.23|17.72|15.72|0
1724400000000|2024-08-23 08:00:00|17.88|15.88|17.55|15.57|17.9|15.9|17.55|15.57|0
1724403600000|2024-08-23 09:00:00|17.56|15.58|17.5|15.52|17.7|15.7|17.48|15.5|0
1724407200000|2024-08-23 10:00:00|17.49|15.51|17.26|15.31|17.53|15.55|17.17|15.22|0
1724410800000|2024-08-23 11:00:00|17.27|15.32|17.27|15.31|17.57|15.58|17.24|15.29|0
1724414400000|2024-08-23 12:00:00|17.26|15.32|17.1|15.17|17.4|15.43|17.08|15.15|0
1724418000000|2024-08-23 13:00:00|17.11|15.18|17.26|15.3|17.62|15.62|17.04|15.11|0
1724421600000|2024-08-23 14:00:00|17.18|15.23|16.88|14.48|18.2|15.8|16.59|14.19|0
1724425200000|2024-08-23 15:00:00|16.89|14.49|17|15.08|17.4|15.09|15.87|13.47|0
1724428800000|2024-08-23 16:00:00|16.96|15.04|17.82|15.82|18.63|16.63|16.62|14.74|0
1724432400000|2024-08-23 17:00:00|17.81|15.81|16.74|14.84|17.95|15.95|16.5|14.63|0
1724436000000|2024-08-23 18:00:00|16.73|14.83|16.56|14.69|16.8|14.9|16.4|14.55|0
1724439600000|2024-08-23 19:00:00|16.57|14.7|15.54|13.74|16.78|14.88|15.4|13.6|0
1724443200000|2024-08-23 20:00:00|15.59|13.79|15.57|13.57|15.67|13.87|15.41|13.56|0
1724630400000|2024-08-26 00:00:00|15.13|13.33|14.89|13.09|15.19|13.39|14.85|13.05|0
1724634000000|2024-08-26 01:00:00|14.88|13.08|14.95|13.15|14.96|13.16|14.75|12.95|0
1724637600000|2024-08-26 02:00:00|14.96|13.16|15.04|13.24|15.05|13.25|14.92|13.12|0
1724641200000|2024-08-26 03:00:00|15.03|13.23|15.16|13.36|15.2|13.4|14.94|13.14|0
1724644800000|2024-08-26 04:00:00|15.17|13.37|15.06|13.26|15.17|13.37|15.03|13.23|0
1724648400000|2024-08-26 05:00:00|15.07|13.27|14.98|13.18|15.13|13.33|14.92|13.12|0
1724652000000|2024-08-26 06:00:00|14.99|13.19|15.32|13.52|15.35|13.55|14.13|12.33|0
1724655600000|2024-08-26 07:00:00|15.31|13.51|15.05|13.25|15.34|13.54|15.03|13.23|0
1724659200000|2024-08-26 08:00:00|15.04|13.24|14.86|13.06|15.13|13.33|14.84|13.04|0
1724662800000|2024-08-26 09:00:00|14.87|13.07|14.89|13.09|15|13.2|14.86|13.06|0
1724666400000|2024-08-26 10:00:00|14.9|13.1|14.87|13.07|15|13.2|14.83|13.03|0
1724670000000|2024-08-26 11:00:00|14.86|13.06|14.97|13.17|15.2|13.4|14.81|13.01|0
1724673600000|2024-08-26 12:00:00|14.98|13.18|15.04|13.24|15.27|13.47|14.86|13.06|0
1724677200000|2024-08-26 13:00:00|15.05|13.25|15.25|13.45|15.35|13.55|14.8|13|0
1724680800000|2024-08-26 14:00:00|15.23|13.43|15.64|13.84|16|14.19|15.1|13.3|0
1724684400000|2024-08-26 15:00:00|15.65|13.85|16.03|14.21|16.1|14.28|15.58|13.78|0
1724688000000|2024-08-26 16:00:00|16.04|14.22|15.27|13.47|16.13|14.31|15.25|13.45|0
1724691600000|2024-08-26 17:00:00|15.25|13.45|15.74|13.94|15.89|14.09|15.19|13.39|0
1724695200000|2024-08-26 18:00:00|15.73|13.93|15.17|13.37|15.87|14.07|15.15|13.35|0
1724698800000|2024-08-26 19:00:00|15.19|13.39|15.17|13.37|15.49|13.69|15.15|13.35|0
1724702400000|2024-08-26 20:00:00|15.14|13.34|15.53|13.53|15.6|13.6|15.14|13.34|0
1724706000000|2024-08-26 21:00:00|15.52|13.52|15.54|13.54|15.55|13.55|15.49|13.49|0
1724709600000|2024-08-26 22:00:00|15.51|13.51|15.62|13.62|15.73|13.73|15.39|13.39|0
1724713200000|2024-08-26 23:00:00|15.63|13.63|15.4|13.4|15.64|13.64|15.37|13.37|0
1724716800000|2024-08-27 00:00:00|15.41|13.41|15.41|13.61|15.47|13.65|15.16|13.36|0
1724720400000|2024-08-27 01:00:00|15.42|13.62|15.3|13.5|15.49|13.69|15.29|13.49|0
1724724000000|2024-08-27 02:00:00|15.31|13.51|15.17|13.37|15.34|13.54|15.12|13.32|0
1724727600000|2024-08-27 03:00:00|15.16|13.36|15.16|13.36|15.21|13.41|15.12|13.32|0
1724731200000|2024-08-27 04:00:00|15.17|13.37|15.1|13.3|15.24|13.44|15.09|13.29|0
1724734800000|2024-08-27 05:00:00|15.09|13.29|15.01|13.21|15.11|13.31|15|13.2|0
1724738400000|2024-08-27 06:00:00|15.02|13.22|15.02|13.22|15.12|13.32|14.97|13.17|0
1724742000000|2024-08-27 07:00:00|15.01|13.21|14.93|13.13|15.16|13.36|14.93|13.13|0
1724745600000|2024-08-27 08:00:00|14.94|13.14|14.87|13.07|14.95|13.15|14.72|12.92|0
1724749200000|2024-08-27 09:00:00|14.86|13.06|14.85|13.05|14.89|13.09|14.72|12.92|0
1724752800000|2024-08-27 10:00:00|14.83|13.03|15.33|13.53|15.41|13.61|14.83|13.03|0
1724756400000|2024-08-27 11:00:00|15.34|13.54|15.12|13.32|15.45|13.65|14.96|13.16|0
1724760000000|2024-08-27 12:00:00|15.13|13.33|15.84|14.04|15.97|14.16|15.13|13.33|0
1724763600000|2024-08-27 13:00:00|15.83|14.03|15.6|13.8|16.16|14.33|15.46|13.66|0
1724767200000|2024-08-27 14:00:00|15.56|13.76|14.94|13.14|15.85|14.05|14.91|13.11|0
1724770800000|2024-08-27 15:00:00|14.92|13.12|14.83|13.03|15.41|13.61|14.76|12.96|0
1724774400000|2024-08-27 16:00:00|14.84|13.04|14.77|12.97|15.08|13.28|14.65|12.85|0
1724778000000|2024-08-27 17:00:00|14.76|12.96|14.3|12.5|14.97|13.17|14.28|12.48|0
1724781600000|2024-08-27 18:00:00|14.31|12.51|14.41|12.61|14.47|12.67|14.26|12.46|0
1724785200000|2024-08-27 19:00:00|14.4|12.6|14.4|12.6|14.55|12.75|14.3|12.5|0
1724788800000|2024-08-27 20:00:00|14.38|12.58|14.53|12.53|14.59|12.65|14.31|12.45|0
1724792400000|2024-08-27 21:00:00|14.49|12.49|14.49|12.49|14.54|12.54|14.48|12.48|0
1724796000000|2024-08-27 22:00:00|14.5|12.5|14.74|12.74|14.85|12.85|14.44|12.44|0
1724799600000|2024-08-27 23:00:00|14.73|12.73|14.74|12.74|14.91|12.91|14.63|12.63|0
1724803200000|2024-08-28 00:00:00|14.72|12.72|14.53|12.73|14.74|12.88|14.52|12.64|0
1724806800000|2024-08-28 01:00:00|14.54|12.74|14.49|12.69|14.63|12.83|14.47|12.67|0
1724810400000|2024-08-28 02:00:00|14.5|12.7|14.38|12.58|14.54|12.74|14.35|12.55|0
1724814000000|2024-08-28 03:00:00|14.39|12.59|14.36|12.56|14.41|12.61|14.35|12.55|0
1724817600000|2024-08-28 04:00:00|14.35|12.55|14.29|12.49|14.37|12.57|14.26|12.46|0
1724821200000|2024-08-28 05:00:00|14.28|12.48|14.27|12.47|14.34|12.54|14.26|12.46|0
1724824800000|2024-08-28 06:00:00|14.28|12.48|14.21|12.41|14.3|12.5|14.19|12.39|0
1724828400000|2024-08-28 07:00:00|14.2|12.4|14.22|12.42|14.34|12.54|14.2|12.4|0
1724832000000|2024-08-28 08:00:00|14.23|12.43|14.06|12.26|14.32|12.52|14.04|12.24|0
1724835600000|2024-08-28 09:00:00|14.05|12.25|14.09|12.29|14.15|12.35|14.02|12.22|0
1724839200000|2024-08-28 10:00:00|14.08|12.28|14.13|12.33|14.16|12.36|14.07|12.27|0
1724842800000|2024-08-28 11:00:00|14.14|12.34|14.49|12.69|14.54|12.74|14.12|12.32|0
1724846400000|2024-08-28 12:00:00|14.48|12.68|14.36|12.56|14.58|12.78|14.34|12.54|0
1724850000000|2024-08-28 13:00:00|14.37|12.57|14.48|12.68|14.64|12.84|14.29|12.49|0
1724853600000|2024-08-28 14:00:00|14.52|12.72|14.77|12.97|14.88|13.08|14.3|12.5|0
1724857200000|2024-08-28 15:00:00|14.8|13|15.98|14.17|16.27|14.43|14.78|12.98|0
1724860800000|2024-08-28 16:00:00|15.99|14.18|15.93|14.12|16.59|14.71|15.89|14.09|0
1724864400000|2024-08-28 17:00:00|15.92|14.13|18.14|16.14|18.52|16.52|15.81|14.01|0
1724868000000|2024-08-28 18:00:00|18.12|16.12|17|15.07|18.39|16.39|16.97|15.04|0
1724871600000|2024-08-28 19:00:00|17.01|15.08|16.83|14.93|17.37|15.4|16.41|14.56|0
1724875200000|2024-08-28 20:00:00|16.8|14.9|17.07|15.07|18.28|16.21|16.59|14.59|0
1724878800000|2024-08-28 21:00:00|17.12|15.12|17.63|15.63|17.63|15.63|17.05|15.05|0
1724882400000|2024-08-28 22:00:00|17.78|15.77|18.05|16.01|18.36|16.28|17.37|15.37|0
1724886000000|2024-08-28 23:00:00|18.06|16.02|17.97|15.93|18.16|16.1|17.9|15.88|0
1724889600000|2024-08-29 00:00:00|17.96|15.92|17.77|15.77|17.98|15.94|17.58|15.59|0
1724893200000|2024-08-29 01:00:00|17.76|15.76|17.85|15.85|17.96|15.96|17.71|15.71|0
1724896800000|2024-08-29 02:00:00|17.84|15.84|17.5|15.52|17.9|15.9|17.47|15.49|0
1724900400000|2024-08-29 03:00:00|17.51|15.53|17.44|15.47|17.52|15.54|17.4|15.43|0
1724904000000|2024-08-29 04:00:00|17.43|15.46|17.3|15.34|17.45|15.48|17.29|15.33|0
1724907600000|2024-08-29 05:00:00|17.32|15.36|17.08|15.14|17.35|15.39|17.06|15.13|0
1724911200000|2024-08-29 06:00:00|17.09|15.15|16.64|14.75|17.31|15.35|16.6|14.72|0
1724914800000|2024-08-29 07:00:00|16.63|14.74|16.29|14.44|16.76|14.86|16.2|14.37|0
1724918400000|2024-08-29 08:00:00|16.33|14.48|16.05|14.24|16.39|14.53|15.99|14.18|0
1724922000000|2024-08-29 09:00:00|16.04|14.23|15.58|13.78|16.07|14.25|15.51|13.71|0
1724925600000|2024-08-29 10:00:00|15.57|13.77|15.78|13.98|15.87|14.07|15.46|13.66|0
1724929200000|2024-08-29 11:00:00|15.81|14.01|15.65|13.85|16.21|14.38|15.47|13.67|0
1724932800000|2024-08-29 12:00:00|15.63|13.83|15.04|13.24|15.99|14.18|14.7|12.9|0
1724936400000|2024-08-29 13:00:00|15.03|13.23|14.5|12.7|15.08|13.28|14.45|12.65|0
1724940000000|2024-08-29 14:00:00|14.38|12.58|14.12|12.32|14.8|13|13.89|12.09|0
1724943600000|2024-08-29 15:00:00|14.1|12.3|14.07|12.27|14.39|12.59|13.77|11.97|0
1724947200000|2024-08-29 16:00:00|14.08|12.28|13.98|12.18|14.18|12.38|13.71|11.91|0
1724950800000|2024-08-29 17:00:00|13.97|12.17|14.05|12.25|14.33|12.53|13.97|12.17|0
1724954400000|2024-08-29 18:00:00|14.06|12.26|15.03|13.23|15.46|13.66|14|12.2|0
1724958000000|2024-08-29 19:00:00|15.08|13.28|15.04|13.24|15.36|13.56|14.37|12.57|0
1724961600000|2024-08-29 20:00:00|15.02|13.22|14.74|12.74|15.02|13.22|14.57|12.66|0
1724965200000|2024-08-29 21:00:00|14.73|12.73|14.7|12.7|14.77|12.77|14.67|12.67|0
1724968800000|2024-08-29 22:00:00|14.69|12.69|14.79|12.79|14.94|12.94|14.6|12.6|0
1724972400000|2024-08-29 23:00:00|14.8|12.8|14.81|12.81|14.86|12.86|14.71|12.71|0
1724976000000|2024-08-30 00:00:00|14.79|12.79|14.59|12.79|15.03|13.12|14.54|12.74|0
1724979600000|2024-08-30 01:00:00|14.58|12.78|14.62|12.82|14.7|12.9|14.5|12.7|0
1724983200000|2024-08-30 02:00:00|14.61|12.81|14.39|12.59|14.63|12.83|14.38|12.58|0
1724986800000|2024-08-30 03:00:00|14.38|12.58|14.5|12.7|14.62|12.82|14.38|12.58|0
1724990400000|2024-08-30 04:00:00|14.49|12.69|14.42|12.62|14.58|12.78|14.4|12.6|0
1724994000000|2024-08-30 05:00:00|14.43|12.63|14.44|12.64|14.49|12.69|14.3|12.5|0
1724997600000|2024-08-30 06:00:00|14.41|12.61|14.44|12.64|14.47|12.67|14.23|12.43|0
1725001200000|2024-08-30 07:00:00|14.41|12.61|14.09|12.29|14.48|12.68|14|12.2|0
1725004800000|2024-08-30 08:00:00|14.1|12.3|14.21|12.41|14.24|12.44|14.01|12.21|0
1725008400000|2024-08-30 09:00:00|14.2|12.4|14.22|12.42|14.24|12.44|14.14|12.34|0
1725012000000|2024-08-30 10:00:00|13.93|12.13|13.82|12.02|14.14|12.34|13.82|12.02|0
1725015600000|2024-08-30 11:00:00|13.84|12.04|13.95|12.15|14.07|12.27|13.8|12|0
1725019200000|2024-08-30 12:00:00|13.94|12.14|14.09|12.29|14.25|12.45|13.72|11.92|0
1725022800000|2024-08-30 13:00:00|14.07|12.27|13.7|11.9|14.15|12.35|13.59|11.79|0
1725026400000|2024-08-30 14:00:00|13.65|11.85|14.25|12.45|14.25|12.45|13.53|11.73|0
1725030000000|2024-08-30 15:00:00|14.36|12.56|14.46|12.66|14.83|13.03|13.48|11.68|0
1725033600000|2024-08-30 16:00:00|14.47|12.67|15.1|13.35|15.85|14.05|14.29|12.49|0
1725037200000|2024-08-30 17:00:00|15.09|13.34|15.04|13.29|15.54|13.78|14.85|13.1|0
1725040800000|2024-08-30 18:00:00|15.03|13.28|14.39|12.64|15.12|13.37|14.31|12.56|0
1725044400000|2024-08-30 19:00:00|14.41|12.66|13.93|12.18|14.76|13.01|13.78|12.03|0
1725048000000|2024-08-30 20:00:00|13.89|12.14|14.18|12.18|14.19|12.36|13.86|12.11|0
1725235200000|2024-09-02 00:00:00|13.82|12.07|13.79|12.04|13.84|12.09|13.72|11.97|0
1725238800000|2024-09-02 01:00:00|13.78|12.03|13.67|11.92|13.78|12.03|13.65|11.9|0
1725242400000|2024-09-02 02:00:00|13.69|11.94|13.82|12.07|13.87|12.12|13.69|11.94|0
1725246000000|2024-09-02 03:00:00|13.83|12.08|13.84|12.09|13.95|12.2|13.8|12.05|0
1725249600000|2024-09-02 04:00:00|13.85|12.1|13.83|12.08|13.98|12.23|13.83|12.08|0
1725253200000|2024-09-02 05:00:00|13.84|12.09|13.81|12.06|13.85|12.1|13.7|11.95|0
1725256800000|2024-09-02 06:00:00|13.82|12.07|13.92|12.17|13.96|12.21|13.77|12.02|0
1725260400000|2024-09-02 07:00:00|13.91|12.16|14.07|12.32|14.29|12.54|13.9|12.15|0
1725264000000|2024-09-02 08:00:00|14.06|12.31|13.92|12.17|14.14|12.39|13.8|12.05|0
1725267600000|2024-09-02 09:00:00|13.91|12.16|13.82|12.07|13.95|12.2|13.78|12.03|0
1725271200000|2024-09-02 10:00:00|13.81|12.06|14.22|12.47|14.29|12.54|13.81|12.06|0
1725274800000|2024-09-02 11:00:00|14.21|12.46|14.16|12.41|14.27|12.52|14.15|12.4|0
1725278400000|2024-09-02 12:00:00|14.14|12.39|14.08|12.33|14.16|12.41|14.05|12.3|0
1725282000000|2024-09-02 13:00:00|14.07|12.32|13.78|12.03|14.29|12.54|13.71|11.96|0
1725285600000|2024-09-02 14:00:00|13.79|12.04|13.51|11.76|13.94|12.19|13.48|11.73|0
1725289200000|2024-09-02 15:00:00|13.5|11.75|13.54|11.79|13.64|11.89|13.46|11.71|0
1725292800000|2024-09-02 16:00:00|13.53|11.78|13.5|11.75|13.68|11.93|13.47|11.72|0
1725296400000|2024-09-02 17:00:00|13.48|11.73|13.47|11.72|13.48|11.73|13.47|11.72|0
1725300000000|2024-09-02 18:00:00|13.46|11.71|13.46|11.71|13.46|11.71|13.46|11.71|0
1725303600000|2024-09-02 19:00:00|13.45|11.7|13.44|11.69|13.45|11.7|13.44|11.69|0
1725307200000|2024-09-02 20:00:00|13.57|11.57|13.56|11.56|13.57|11.57|13.56|11.56|0
1725310800000|2024-09-02 21:00:00|13.55|11.55|13.56|11.56|13.56|11.56|13.54|11.54|0
1725314400000|2024-09-02 22:00:00|13.54|11.54|13.68|11.68|13.76|11.76|13.44|11.44|0
1725318000000|2024-09-02 23:00:00|13.69|11.69|13.88|11.88|14.02|12.02|13.69|11.69|0
1725321600000|2024-09-03 00:00:00|13.87|11.87|13.59|11.84|13.93|11.98|13.54|11.79|0
1725325200000|2024-09-03 01:00:00|13.57|11.82|13.49|11.74|13.59|11.84|13.44|11.69|0
1725328800000|2024-09-03 02:00:00|13.48|11.73|13.72|11.97|13.74|11.99|13.47|11.72|0
1725332400000|2024-09-03 03:00:00|13.73|11.98|13.66|11.91|13.92|12.17|13.65|11.9|0
1725336000000|2024-09-03 04:00:00|13.65|11.9|13.69|11.94|13.73|11.98|13.65|11.9|0
1725339600000|2024-09-03 05:00:00|13.68|11.93|13.55|11.8|13.68|11.93|13.55|11.8|0
1725343200000|2024-09-03 06:00:00|13.56|11.81|13.94|12.19|14.3|12.55|13.56|11.81|0
1725346800000|2024-09-03 07:00:00|13.91|12.16|13.69|11.94|13.91|12.16|13.58|11.83|0
1725350400000|2024-09-03 08:00:00|13.68|11.93|14.39|12.64|14.39|12.64|13.62|11.87|0
1725354000000|2024-09-03 09:00:00|14.46|12.71|14.58|12.83|14.73|12.98|13.89|12.14|0
1725357600000|2024-09-03 10:00:00|14.55|12.8|15|13.25|15.2|13.45|14.49|12.74|0
1725361200000|2024-09-03 11:00:00|14.99|13.24|15.06|13.31|15.24|13.49|14.93|13.18|0
1725364800000|2024-09-03 12:00:00|15.04|13.29|15.17|13.42|15.18|13.43|14.9|13.15|0
1725368400000|2024-09-03 13:00:00|15.16|13.41|15.98|14.17|16.25|14.41|15.01|13.26|0
1725372000000|2024-09-03 14:00:00|16.13|14.3|18.48|16.48|18.57|16.57|14.94|13.19|0
1725375600000|2024-09-03 15:00:00|18.46|16.46|19.05|17.05|19.24|17.24|17.66|15.66|0
1725379200000|2024-09-03 16:00:00|19.06|17.06|19.3|17.3|19.33|17.33|18.7|16.7|0
1725382800000|2024-09-03 17:00:00|19.31|17.31|20.04|18.04|20.07|18.07|18.98|16.98|0
1725386400000|2024-09-03 18:00:00|20.05|18.05|21.98|19.98|22.06|20.06|19.97|17.97|0
1725390000000|2024-09-03 19:00:00|21.95|19.95|23.54|21.14|25.09|22.89|21.77|19.77|0
1725393600000|2024-09-03 20:00:00|23.51|21.11|24.94|22.54|25.26|22.86|23.08|20.58|0
1725397200000|2024-09-03 21:00:00|24.96|22.56|25.02|22.62|25.09|22.69|24.96|22.56|0
1725400800000|2024-09-03 22:00:00|24.95|22.55|25.1|22.7|25.36|22.96|24.82|22.42|0
1725404400000|2024-09-03 23:00:00|25.11|22.71|25.19|22.79|25.44|23.04|24.96|22.56|0
1725408000000|2024-09-04 00:00:00|25.15|22.75|25.27|23.27|25.38|23.38|23.93|21.93|0
1725411600000|2024-09-04 01:00:00|25.28|23.28|27.44|25.44|27.44|25.44|24.41|22.41|0
1725415200000|2024-09-04 02:00:00|27.41|25.41|28|26|29.99|27.99|25.85|23.85|0
1725418800000|2024-09-04 03:00:00|27.99|25.99|28.18|26.18|28.37|26.37|27.77|25.77|0
1725422400000|2024-09-04 04:00:00|28.17|26.17|28.35|26.35|28.41|26.41|27.85|25.85|0
1725426000000|2024-09-04 05:00:00|28.37|26.37|28.39|26.39|28.52|26.52|28.12|26.12|0
1725429600000|2024-09-04 06:00:00|28.4|26.4|30.22|28.22|30.22|28.22|27.46|25.46|0
1725433200000|2024-09-04 07:00:00|30.18|28.18|27.79|25.39|30.3|28.3|27.63|25.23|0
1725436800000|2024-09-04 08:00:00|27.73|25.33|27.23|25.23|27.83|25.43|26.86|24.86|0
1725440400000|2024-09-04 09:00:00|27.24|25.24|26.53|24.53|27.34|25.34|26.32|24.32|0
1725444000000|2024-09-04 10:00:00|26.52|24.52|26.93|24.93|26.93|24.93|26.44|24.44|0
1725447600000|2024-09-04 11:00:00|26.91|24.91|26.55|24.55|27.06|25.06|26.19|24.19|0
1725451200000|2024-09-04 12:00:00|26.53|24.53|26.59|24.59|27.43|25.43|26.3|24.3|0
1725454800000|2024-09-04 13:00:00|26.65|24.65|23.72|21.72|26.87|24.87|23.68|21.68|0
1725458400000|2024-09-04 14:00:00|23.71|21.71|21.34|19.34|24.93|22.93|21.34|19.34|0
1725462000000|2024-09-04 15:00:00|21.35|19.35|22.83|20.83|23.06|21.06|21.14|19.14|0
1725465600000|2024-09-04 16:00:00|22.84|20.84|21.82|19.82|23.26|21.26|19.22|17.22|0
1725469200000|2024-09-04 17:00:00|21.83|19.83|23.45|21.45|23.58|21.58|20.34|18.34|0
1725472800000|2024-09-04 18:00:00|23.46|21.46|24.58|22.58|24.59|22.59|22.65|20.65|0
1725476400000|2024-09-04 19:00:00|24.59|22.59|23.78|21.78|25.08|23.08|23.29|21.29|0
1725480000000|2024-09-04 20:00:00|23.84|21.84|24.37|21.97|24.79|22.39|23.84|21.79|0
1725483600000|2024-09-04 21:00:00|24.41|22.01|24.34|21.94|24.41|22.01|24.34|21.94|0
1725487200000|2024-09-04 22:00:00|24.28|21.88|24.17|21.77|24.33|21.93|24.07|21.67|0
1725490800000|2024-09-04 23:00:00|24.16|21.76|24.52|22.12|24.93|22.53|24.15|21.75|0
1725494400000|2024-09-05 00:00:00|24.5|22.1|23.71|21.71|24.5|22.1|23.56|21.56|0
1725498000000|2024-09-05 01:00:00|23.72|21.72|23.7|21.7|23.87|21.87|23.54|21.54|0
1725501600000|2024-09-05 02:00:00|23.71|21.71|23.79|21.79|24|22|23.66|21.66|0
1725505200000|2024-09-05 03:00:00|23.81|21.81|24.49|22.49|24.54|22.54|23.75|21.75|0
1725508800000|2024-09-05 04:00:00|24.5|22.5|24.39|22.39|24.53|22.53|24.29|22.29|0
1725512400000|2024-09-05 05:00:00|24.38|22.38|24.15|22.15|24.59|22.59|24.01|22.01|0
1725516000000|2024-09-05 06:00:00|24.16|22.16|24.52|22.52|24.59|22.59|24.02|22.02|0
1725519600000|2024-09-05 07:00:00|24.56|22.56|22.72|20.72|24.63|22.63|22.69|20.69|0
1725523200000|2024-09-05 08:00:00|22.73|20.73|22.55|20.55|22.94|20.94|22.44|20.44|0
1725526800000|2024-09-05 09:00:00|22.56|20.56|22.81|20.81|23.16|21.16|22.54|20.54|0
1725530400000|2024-09-05 10:00:00|22.83|20.83|22.63|20.63|22.97|20.97|22.61|20.61|0
1725534000000|2024-09-05 11:00:00|22.65|20.65|23|21|23.06|21.06|22.45|20.45|0
1725537600000|2024-09-05 12:00:00|22.98|20.98|23.32|21.32|23.94|21.94|22.88|20.88|0
1725541200000|2024-09-05 13:00:00|23.29|21.29|22.63|20.63|23.4|21.4|22.37|20.37|0
1725544800000|2024-09-05 14:00:00|22.57|20.57|21.87|19.87|22.75|20.75|20.65|18.65|0
1725548400000|2024-09-05 15:00:00|21.89|19.89|24.81|22.81|24.87|22.87|21.72|19.72|0
1725552000000|2024-09-05 16:00:00|24.84|22.84|23.99|21.99|24.85|22.85|23.7|21.7|0
1725555600000|2024-09-05 17:00:00|23.97|21.97|21.57|19.57|24.48|22.48|21.56|19.56|0
1725559200000|2024-09-05 18:00:00|21.51|19.51|21.47|19.47|21.92|19.92|21.03|19.03|0
1725562800000|2024-09-05 19:00:00|21.53|19.53|21.03|19.03|22.42|20.42|20.98|18.98|0
1725566400000|2024-09-05 20:00:00|21.06|19.06|21.32|18.92|21.46|19.06|20.7|18.44|0
1725570000000|2024-09-05 21:00:00|21.35|18.95|21.25|18.85|21.42|19.02|21.22|18.82|0
1725573600000|2024-09-05 22:00:00|21.3|18.9|21.2|18.8|21.4|19|21.05|18.67|0
1725577200000|2024-09-05 23:00:00|21.19|18.79|21.19|18.79|21.44|19.04|21.18|18.78|0
1725580800000|2024-09-06 00:00:00|21.22|18.82|22.39|20.39|22.41|20.41|21.16|18.77|0
1725584400000|2024-09-06 01:00:00|22.4|20.4|22.49|20.49|23.39|21.39|22.39|20.39|0
1725588000000|2024-09-06 02:00:00|22.47|20.47|22.06|20.06|22.54|20.54|22|20|0
1725591600000|2024-09-06 03:00:00|22.04|20.04|22.25|20.25|22.28|20.28|21.94|19.94|0
1725595200000|2024-09-06 04:00:00|22.27|20.27|22.06|20.06|22.33|20.33|22|20|0
1725598800000|2024-09-06 05:00:00|22.07|20.07|22.23|20.23|22.64|20.64|22.06|20.06|0
1725602400000|2024-09-06 06:00:00|22.24|20.24|23.16|21.16|23.38|21.38|22.1|20.1|0
1725606000000|2024-09-06 07:00:00|23.19|21.19|25.28|23.28|25.83|23.83|23.14|21.14|0
1725609600000|2024-09-06 08:00:00|25.31|23.31|25.53|23.53|25.76|23.76|25|23|0
1725613200000|2024-09-06 09:00:00|25.55|23.55|25.24|23.24|25.82|23.82|25.17|23.17|0
1725616800000|2024-09-06 10:00:00|25.22|23.22|25.42|23.42|25.58|23.58|25.17|23.17|0
1725620400000|2024-09-06 11:00:00|25.37|23.37|24.07|22.07|25.38|23.38|24.06|22.06|0
1725624000000|2024-09-06 12:00:00|24.09|22.09|20.48|18.48|24.56|22.56|20.21|18.21|0
1725627600000|2024-09-06 13:00:00|20.46|18.46|20.91|18.91|20.93|18.93|19.1|17.1|0
1725631200000|2024-09-06 14:00:00|20.93|18.93|26.86|24.86|26.93|24.93|20.87|18.87|0
1725634800000|2024-09-06 15:00:00|26.78|24.78|28.18|26.18|28.7|26.7|24.96|22.96|0
1725638400000|2024-09-06 16:00:00|28.21|26.21|29.04|27.04|29.31|27.31|27.77|25.77|0
1725642000000|2024-09-06 17:00:00|29.01|27.01|27.14|25.14|29.17|27.17|26.57|24.57|0
1725645600000|2024-09-06 18:00:00|27.11|25.11|27.21|25.21|27.76|25.76|27|25|0
1725649200000|2024-09-06 19:00:00|27.22|25.22|27.43|25.43|27.83|25.83|26.37|24.37|0
1725652800000|2024-09-06 20:00:00|27.34|25.34|27.96|25.56|28|25.9|27.34|25.34|0
1725840000000|2024-09-09 00:00:00|25.92|23.92|25.94|23.94|26.01|24.01|25.71|23.71|0
1725843600000|2024-09-09 01:00:00|25.92|23.92|25.57|23.57|25.92|23.92|25.45|23.45|0
1725847200000|2024-09-09 02:00:00|25.56|23.56|25.49|23.49|25.67|23.67|25.44|23.44|0
1725850800000|2024-09-09 03:00:00|25.48|23.48|25.23|23.23|25.75|23.75|22.08|20.08|0
1725854400000|2024-09-09 04:00:00|25.21|23.21|24.86|22.86|25.24|23.24|24.68|22.68|0
1725858000000|2024-09-09 05:00:00|24.87|22.87|25.4|23.4|115.3|113.3|24.85|22.85|0
1725861600000|2024-09-09 06:00:00|25.37|23.37|23.35|21.35|25.42|23.42|23.3|21.3|0
1725865200000|2024-09-09 07:00:00|23.36|21.36|22.74|20.74|23.36|21.36|22.74|20.74|0
1725868800000|2024-09-09 08:00:00|22.76|20.76|22.83|20.83|23.12|21.12|22.74|20.74|0
1725872400000|2024-09-09 09:00:00|22.85|20.85|22.1|20.1|23.18|21.18|22.1|20.1|0
1725876000000|2024-09-09 10:00:00|22.12|20.12|22.16|20.16|22.28|20.28|21.86|19.86|0
1725879600000|2024-09-09 11:00:00|22.14|20.14|22.22|20.22|22.31|20.31|21.8|19.8|0
1725883200000|2024-09-09 12:00:00|22.2|20.2|22.62|20.62|22.65|20.65|22.16|20.16|0
1725886800000|2024-09-09 13:00:00|22.63|20.63|21.65|19.65|22.73|20.73|21.53|19.53|0
1725890400000|2024-09-09 14:00:00|21.6|19.6|22.3|20.3|22.31|20.31|20.51|18.51|0
1725894000000|2024-09-09 15:00:00|22.31|20.31|21.09|19.09|22.98|20.98|21.08|19.08|0
1725897600000|2024-09-09 16:00:00|21.08|19.08|19.83|17.83|21.49|19.49|19.76|17.76|0
1725901200000|2024-09-09 17:00:00|19.8|17.8|20.72|18.72|20.8|18.8|19.74|17.74|0
1725904800000|2024-09-09 18:00:00|20.75|18.75|21.17|19.17|21.59|19.59|20.31|18.31|0
1725908400000|2024-09-09 19:00:00|21.2|19.2|20.32|18.32|21.54|19.54|20.32|18.32|0
1725912000000|2024-09-09 20:00:00|20.4|18.4|20.05|17.78|20.54|18.4|19.97|17.71|0
1725915600000|2024-09-09 21:00:00|20.07|17.8|20.01|17.75|20.09|17.81|19.98|17.72|0
1725919200000|2024-09-09 22:00:00|19.96|17.7|20.2|17.91|20.21|17.92|19.86|17.61|0
1725922800000|2024-09-09 23:00:00|20.17|17.89|20.03|17.76|20.2|17.91|19.91|17.66|0
1725926400000|2024-09-10 00:00:00|20.02|17.75|19.79|17.79|20.8|18.8|19.65|17.65|0
1725930000000|2024-09-10 01:00:00|19.78|17.78|19.72|17.72|19.98|17.98|19.7|17.7|0
1725933600000|2024-09-10 02:00:00|19.73|17.73|19.85|17.85|20.05|18.05|19.73|17.73|0
1725937200000|2024-09-10 03:00:00|19.83|17.83|19.95|17.95|20.07|18.07|19.83|17.83|0
1725940800000|2024-09-10 04:00:00|19.96|17.96|20.25|18.25|20.3|18.3|19.85|17.85|0
1725944400000|2024-09-10 05:00:00|20.23|18.23|20.16|18.16|20.29|18.29|20.02|18.02|0
1725948000000|2024-09-10 06:00:00|20.18|18.18|20.1|18.1|20.39|18.39|20.04|18.04|0
1725951600000|2024-09-10 07:00:00|20.09|18.09|19.49|17.49|20.3|18.3|19.48|17.48|0
1725955200000|2024-09-10 08:00:00|19.48|17.48|19.93|17.93|19.96|17.96|19.39|17.39|0
1725958800000|2024-09-10 09:00:00|19.92|17.92|20.15|18.15|20.71|18.71|19.92|17.92|0
1725962400000|2024-09-10 10:00:00|20.14|18.14|20.12|18.12|20.43|18.43|19.76|17.76|0
1725966000000|2024-09-10 11:00:00|20.11|18.11|19.7|17.7|20.11|18.11|19.63|17.63|0
1725969600000|2024-09-10 12:00:00|19.72|17.72|18.98|16.98|20.4|18.4|18.96|16.96|0
1725973200000|2024-09-10 13:00:00|18.97|16.97|19.07|17.07|19.19|17.19|18.76|16.76|0
1725976800000|2024-09-10 14:00:00|19.09|17.09|19.93|17.93|20.4|18.4|18.99|16.99|0
1725980400000|2024-09-10 15:00:00|19.96|17.96|21.25|19.25|21.26|19.26|19.49|17.49|0
1725984000000|2024-09-10 16:00:00|21.31|19.31|20.7|18.7|22.14|20.14|20.4|18.4|0
1725987600000|2024-09-10 17:00:00|20.71|18.71|20.09|18.09|20.93|18.93|19.97|17.97|0
1725991200000|2024-09-10 18:00:00|20.08|18.08|19.14|17.14|20.41|18.41|19.09|17.09|0
1725994800000|2024-09-10 19:00:00|19.16|17.16|18.32|16.32|19.21|17.21|18.22|16.22|0
1725998400000|2024-09-10 20:00:00|18.38|16.38|18.52|16.42|18.7|16.58|18.29|16.29|0
1726002000000|2024-09-10 21:00:00|18.5|16.41|18.46|16.37|18.54|16.45|18.44|16.36|0
1726005600000|2024-09-10 22:00:00|18.49|16.4|18.49|16.4|18.63|16.52|18.47|16.38|0
1726009200000|2024-09-10 23:00:00|18.5|16.41|18.57|16.46|18.68|16.57|18.38|16.3|0
1726012800000|2024-09-11 00:00:00|18.55|16.45|18.63|16.63|18.8|16.8|18.37|16.37|0
1726016400000|2024-09-11 01:00:00|18.64|16.64|18.98|16.98|19.2|17.2|18.51|16.51|0
1726020000000|2024-09-11 02:00:00|18.97|16.97|19.06|17.06|19.22|17.22|18.88|16.88|0
1726023600000|2024-09-11 03:00:00|19.07|17.07|19.35|17.35|19.5|17.5|19|17|0
1726027200000|2024-09-11 04:00:00|19.36|17.36|20.48|18.48|21.47|19.47|19.06|17.06|0
1726030800000|2024-09-11 05:00:00|20.49|18.49|20.32|18.32|20.69|18.69|20.31|18.31|0
1726034400000|2024-09-11 06:00:00|20.33|18.33|19.05|17.05|20.39|18.39|18.93|16.93|0
1726038000000|2024-09-11 07:00:00|19.01|17.01|18.44|16.44|19.43|17.43|18.23|16.23|0
1726041600000|2024-09-11 08:00:00|18.45|16.45|18.84|16.84|18.96|16.96|18.41|16.41|0
1726045200000|2024-09-11 09:00:00|18.85|16.85|18.49|16.49|18.95|16.95|18.45|16.45|0
1726048800000|2024-09-11 10:00:00|18.46|16.46|18.41|16.41|18.77|16.77|18.34|16.34|0
1726052400000|2024-09-11 11:00:00|18.35|16.35|18.1|16.1|18.48|16.48|18.05|16.05|0
1726056000000|2024-09-11 12:00:00|18.09|16.09|17.53|15.54|19.19|17.19|17.41|15.44|0
1726059600000|2024-09-11 13:00:00|17.54|15.55|18.72|16.72|18.8|16.8|16.44|14.58|0
1726063200000|2024-09-11 14:00:00|18.78|16.78|21.79|19.79|22.69|20.55|18.71|16.71|0
1726066800000|2024-09-11 15:00:00|21.84|19.84|19.61|17.61|22.3|20.3|19.02|17.02|0
1726070400000|2024-09-11 16:00:00|19.58|17.58|17.78|15.78|19.68|17.68|17.7|15.7|0
1726074000000|2024-09-11 17:00:00|17.75|15.75|16.47|14.6|17.91|15.91|16.14|14.31|0
1726077600000|2024-09-11 18:00:00|16.49|14.62|15.6|13.84|17.09|15.15|15.23|13.48|0
1726081200000|2024-09-11 19:00:00|15.65|13.88|14.85|13.1|16.17|14.34|14.51|12.76|0
1726084800000|2024-09-11 20:00:00|14.86|13.11|14.83|12.83|15.51|13.51|14.68|12.75|0
1726088400000|2024-09-11 21:00:00|14.82|12.82|14.84|12.84|14.86|12.86|14.81|12.81|0
1726092000000|2024-09-11 22:00:00|14.81|12.81|14.82|12.82|14.91|12.91|14.8|12.8|0
1726095600000|2024-09-11 23:00:00|14.81|12.81|14.83|12.83|14.88|12.88|14.8|12.8|0
1726099200000|2024-09-12 00:00:00|14.82|12.82|14.68|12.93|14.87|12.97|14.47|12.72|0
1726102800000|2024-09-12 01:00:00|14.67|12.92|14.5|12.75|14.76|13.01|14.44|12.69|0
1726106400000|2024-09-12 02:00:00|14.51|12.76|14.45|12.7|14.57|12.82|14.35|12.6|0
1726110000000|2024-09-12 03:00:00|14.46|12.71|14.26|12.51|14.52|12.77|14.26|12.51|0
1726113600000|2024-09-12 04:00:00|14.27|12.52|14.16|12.41|14.29|12.54|14.15|12.4|0
1726117200000|2024-09-12 05:00:00|14.17|12.42|14.52|12.77|14.89|13.14|14.07|12.32|0
1726120800000|2024-09-12 06:00:00|14.53|12.78|14.68|12.93|14.83|13.08|14.41|12.66|0
1726124400000|2024-09-12 07:00:00|14.69|12.94|14.69|12.94|14.74|12.99|14.32|12.57|0
1726128000000|2024-09-12 08:00:00|14.71|12.96|14.59|12.84|14.85|13.1|14.45|12.7|0
1726131600000|2024-09-12 09:00:00|14.6|12.85|14.57|12.82|14.63|12.88|14.34|12.59|0
1726135200000|2024-09-12 10:00:00|14.58|12.83|14.55|12.8|14.63|12.88|14.41|12.66|0
1726138800000|2024-09-12 11:00:00|14.56|12.81|14.65|12.9|14.87|13.12|14.51|12.76|0
1726142400000|2024-09-12 12:00:00|14.64|12.89|14.75|13|15.02|13.27|14.42|12.67|0
1726146000000|2024-09-12 13:00:00|14.74|12.99|15.15|13.4|15.82|14.03|14.54|12.79|0
1726149600000|2024-09-12 14:00:00|15.12|13.37|14.84|13.09|15.3|13.55|14.21|12.46|0
1726153200000|2024-09-12 15:00:00|14.74|12.99|14.69|12.94|14.9|13.15|13.97|12.22|0
1726156800000|2024-09-12 16:00:00|14.71|12.96|13.89|12.14|14.73|12.98|13.81|12.06|0
1726160400000|2024-09-12 17:00:00|13.88|12.13|13.52|11.77|13.99|12.24|13.4|11.65|0
1726164000000|2024-09-12 18:00:00|13.51|11.76|13.97|11.57|14.77|12.63|13.44|11.57|0
1726167600000|2024-09-12 19:00:00|13.99|11.59|13.43|11.03|14.14|11.74|13.39|10.99|0
1726171200000|2024-09-12 20:00:00|13.42|11.02|13.45|11.45|13.52|11.64|13.12|11.02|0
1726174800000|2024-09-12 21:00:00|13.46|11.46|13.41|11.41|13.46|11.46|13.39|11.39|0
1726178400000|2024-09-12 22:00:00|13.36|11.36|13.2|11.2|13.38|11.38|13.18|11.18|0
1726182000000|2024-09-12 23:00:00|13.19|11.19|13.1|11.1|13.2|11.2|13.01|11.01|0
1726185600000|2024-09-13 00:00:00|13.08|11.08|12.94|11.19|13.11|11.26|12.85|11.01|0
1726189200000|2024-09-13 01:00:00|12.92|11.17|13.02|11.27|13.06|11.31|12.91|11.16|0
1726192800000|2024-09-13 02:00:00|13.01|11.26|13.1|11.35|13.13|11.38|12.99|11.24|0
1726196400000|2024-09-13 03:00:00|13.09|11.34|13.15|11.4|13.21|11.46|12.94|11.19|0
1726200000000|2024-09-13 04:00:00|13.16|11.41|13.14|11.39|13.18|11.43|13.12|11.37|0
1726203600000|2024-09-13 05:00:00|13.13|11.38|13.15|11.4|13.15|11.4|12.88|11.13|0
1726207200000|2024-09-13 06:00:00|13.14|11.39|13.24|11.49|13.32|11.57|13.1|11.35|0
1726210800000|2024-09-13 07:00:00|13.23|11.48|13.49|11.74|13.49|11.74|12.9|11.15|0
1726214400000|2024-09-13 08:00:00|13.5|11.75|13.41|11.66|13.6|11.85|13.31|11.56|0
1726218000000|2024-09-13 09:00:00|13.4|11.65|13.23|11.48|13.43|11.68|13.11|11.36|0
1726221600000|2024-09-13 10:00:00|13.25|11.5|13.22|11.47|13.5|11.75|13.15|11.4|0
1726225200000|2024-09-13 11:00:00|13.21|11.46|13.27|11.52|13.43|11.68|13.2|11.45|0
1726228800000|2024-09-13 12:00:00|13.28|11.53|13.26|11.51|13.49|11.74|13.18|11.43|0
1726232400000|2024-09-13 13:00:00|13.24|11.49|13.13|11.38|13.48|11.73|13.03|11.28|0
1726236000000|2024-09-13 14:00:00|12.93|11.18|12.85|11.1|13.43|11.68|12.61|10.86|0
1726239600000|2024-09-13 15:00:00|12.86|11.11|11.95|10.2|13.14|11.39|11.91|10.16|0
1726243200000|2024-09-13 16:00:00|11.97|10.22|12.07|10.32|12.33|10.58|11.86|10.11|0
1726246800000|2024-09-13 17:00:00|12.08|10.33|11.94|10.19|12.08|10.33|11.81|10.06|0
1726250400000|2024-09-13 18:00:00|11.95|10.2|12.47|10.72|12.57|10.82|11.92|10.17|0
1726254000000|2024-09-13 19:00:00|12.52|10.77|12.83|11.08|12.96|11.21|12.31|10.56|0
1726257600000|2024-09-13 20:00:00|12.85|11.1|13.63|11.63|13.63|11.81|12.85|11.1|0
1726444800000|2024-09-16 00:00:00|13.59|11.84|13.63|11.88|13.66|11.91|13.54|11.79|0
1726448400000|2024-09-16 01:00:00|13.64|11.89|13.56|11.81|13.76|12.01|13.55|11.8|0
1726452000000|2024-09-16 02:00:00|13.55|11.8|13.56|11.81|13.62|11.87|13.52|11.77|0
1726455600000|2024-09-16 03:00:00|13.55|11.8|13.48|11.73|13.6|11.85|13.48|11.73|0
1726459200000|2024-09-16 04:00:00|13.49|11.74|13.49|11.74|13.52|11.77|13.46|11.71|0
1726462800000|2024-09-16 05:00:00|13.48|11.73|13.51|11.76|13.58|11.83|13.48|11.73|0
1726466400000|2024-09-16 06:00:00|13.52|11.77|13.67|11.92|13.7|11.95|13.51|11.76|0
1726470000000|2024-09-16 07:00:00|13.68|11.93|13.45|11.7|13.7|11.95|13.44|11.69|0
1726473600000|2024-09-16 08:00:00|13.46|11.71|13.35|11.6|13.5|11.75|13.31|11.56|0
1726477200000|2024-09-16 09:00:00|13.36|11.61|13.4|11.65|13.41|11.66|13.26|11.51|0
1726480800000|2024-09-16 10:00:00|13.41|11.66|13.43|11.68|13.59|11.84|13.4|11.65|0
1726484400000|2024-09-16 11:00:00|13.44|11.69|13.55|11.8|13.62|11.87|13.42|11.67|0
1726488000000|2024-09-16 12:00:00|13.54|11.79|13.6|11.85|13.66|11.91|13.5|11.75|0
1726491600000|2024-09-16 13:00:00|13.59|11.84|13.57|11.82|13.82|12.07|13.2|11.45|0
1726495200000|2024-09-16 14:00:00|13.56|11.81|13.99|12.24|14.24|12.49|13.47|11.72|0
1726498800000|2024-09-16 15:00:00|14.01|12.26|14.39|12.64|14.77|13.02|13.9|12.15|0
1726502400000|2024-09-16 16:00:00|14.38|12.63|14.16|12.41|14.79|13.04|14.15|12.4|0
1726506000000|2024-09-16 17:00:00|14.15|12.4|13.83|12.08|14.26|12.51|13.82|12.07|0
1726509600000|2024-09-16 18:00:00|13.84|12.09|13.93|12.18|14.22|12.47|13.77|12.02|0
1726513200000|2024-09-16 19:00:00|13.94|12.19|13.88|12.13|14.16|12.41|13.78|12.03|0
1726516800000|2024-09-16 20:00:00|13.85|12.1|14.14|12.14|14.15|12.24|13.85|12.03|0
1726520400000|2024-09-16 21:00:00|14.12|12.12|14.17|12.17|14.19|12.19|14.12|12.12|0
1726524000000|2024-09-16 22:00:00|14.1|12.1|13.99|11.99|14.11|12.11|13.93|11.93|0
1726527600000|2024-09-16 23:00:00|13.98|11.98|14.05|12.05|14.08|12.08|13.93|11.93|0
1726531200000|2024-09-17 00:00:00|14.07|12.07|14.02|12.27|14.08|12.29|13.91|11.98|0
1726534800000|2024-09-17 01:00:00|14.03|12.28|13.95|12.2|14.1|12.35|13.94|12.19|0
1726538400000|2024-09-17 02:00:00|13.96|12.21|13.94|12.19|14.04|12.29|13.91|12.16|0
1726542000000|2024-09-17 03:00:00|13.93|12.18|14.07|12.32|14.15|12.4|13.81|12.06|0
1726545600000|2024-09-17 04:00:00|14.08|12.33|13.93|12.18|14.1|12.35|13.92|12.17|0
1726549200000|2024-09-17 05:00:00|13.92|12.17|13.96|12.21|16.26|14.42|13.85|12.1|0
1726552800000|2024-09-17 06:00:00|13.94|12.19|13.86|12.11|13.99|12.24|13.85|12.1|0
1726556400000|2024-09-17 07:00:00|13.85|12.1|13.74|11.99|13.93|12.18|13.5|11.75|0
1726560000000|2024-09-17 08:00:00|13.73|11.98|13.61|11.86|13.73|11.98|13.57|11.82|0
1726563600000|2024-09-17 09:00:00|13.6|11.85|13.41|11.66|13.62|11.87|13.34|11.59|0
1726567200000|2024-09-17 10:00:00|13.4|11.65|13.23|11.48|13.66|11.91|13.22|11.47|0
1726570800000|2024-09-17 11:00:00|13.24|11.49|12.97|11.22|13.32|11.57|12.89|11.14|0
1726574400000|2024-09-17 12:00:00|12.96|11.21|13.06|11.31|13.24|11.49|12.86|11.11|0
1726578000000|2024-09-17 13:00:00|13.05|11.3|13.3|11.55|13.41|11.66|12.96|11.21|0
1726581600000|2024-09-17 14:00:00|13.31|11.56|13.17|11.42|13.37|11.62|12.72|10.97|0
1726585200000|2024-09-17 15:00:00|13.13|11.38|13.05|11.3|13.19|11.44|12.9|11.15|0
1726588800000|2024-09-17 16:00:00|13.06|11.31|13.97|12.22|14.31|12.56|12.99|11.24|0
1726592400000|2024-09-17 17:00:00|13.98|12.23|14.03|12.28|14.65|12.9|13.82|12.07|0
1726596000000|2024-09-17 18:00:00|14.02|12.27|13.97|12.22|14.18|12.43|13.69|11.94|0
1726599600000|2024-09-17 19:00:00|13.96|12.21|13.63|11.88|14.17|12.42|13.6|11.85|0
1726603200000|2024-09-17 20:00:00|13.55|11.8|13.7|11.7|13.7|11.88|13.52|11.55|0
1726606800000|2024-09-17 21:00:00|13.69|11.69|13.7|11.7|13.72|11.72|13.68|11.68|0
1726610400000|2024-09-17 22:00:00|13.68|11.68|13.65|11.65|13.72|11.72|13.6|11.6|0
1726614000000|2024-09-17 23:00:00|13.64|11.64|13.52|11.52|13.7|11.7|13.5|11.5|0
1726617600000|2024-09-18 00:00:00|13.51|11.51|14.5|12.75|14.64|12.78|13.5|11.5|0
1726621200000|2024-09-18 01:00:00|14.49|12.74|14.41|12.66|14.53|12.78|14.39|12.64|0
1726624800000|2024-09-18 02:00:00|14.4|12.65|14.39|12.64|14.42|12.67|14.37|12.62|0
1726628400000|2024-09-18 03:00:00|14.38|12.63|14.52|12.77|14.53|12.78|14.38|12.63|0
1726632000000|2024-09-18 04:00:00|14.51|12.76|14.5|12.75|14.54|12.79|14.4|12.65|0
1726635600000|2024-09-18 05:00:00|14.52|12.77|14.39|12.64|14.54|12.79|14.38|12.63|0
1726639200000|2024-09-18 06:00:00|14.4|12.65|14.28|12.53|14.4|12.65|14.22|12.47|0
1726642800000|2024-09-18 07:00:00|14.27|12.52|14.61|12.86|14.64|12.89|14.22|12.47|0
1726646400000|2024-09-18 08:00:00|14.59|12.84|14.56|12.81|14.74|12.99|14.55|12.8|0
1726650000000|2024-09-18 09:00:00|14.57|12.82|14.37|12.62|14.58|12.83|14.36|12.61|0
1726653600000|2024-09-18 10:00:00|14.38|12.63|14.37|12.62|14.44|12.69|14.34|12.59|0
1726657200000|2024-09-18 11:00:00|14.36|12.61|14.49|12.74|14.5|12.75|14.31|12.56|0
1726660800000|2024-09-18 12:00:00|14.48|12.73|14.31|12.56|14.66|12.91|14.25|12.5|0
1726664400000|2024-09-18 13:00:00|14.32|12.57|14.78|13.03|15.26|13.51|14.28|12.53|0
1726668000000|2024-09-18 14:00:00|14.75|13|14.71|12.96|15.13|13.38|14.52|12.77|0
1726671600000|2024-09-18 15:00:00|14.7|12.95|14.75|13|14.86|13.11|14.44|12.69|0
1726675200000|2024-09-18 16:00:00|14.76|13.01|14.24|12.49|14.85|13.1|14.21|12.46|0
1726678800000|2024-09-18 17:00:00|14.23|12.48|13.87|12.12|14.43|12.68|13.82|12.07|0
1726682400000|2024-09-18 18:00:00|13.56|11.81|13.48|11.73|14.41|12.13|12.22|10.27|0
1726686000000|2024-09-18 19:00:00|13.52|11.77|14.75|13|14.85|13.1|13.18|11.43|0
1726689600000|2024-09-18 20:00:00|14.71|12.96|14.61|12.61|14.71|12.96|14.04|12.2|0
1726693200000|2024-09-18 21:00:00|14.6|12.6|14.52|12.52|14.62|12.62|14.52|12.52|0
1726696800000|2024-09-18 22:00:00|14.49|12.49|14.3|12.3|14.57|12.57|14.17|12.17|0
1726700400000|2024-09-18 23:00:00|14.26|12.26|13.65|11.65|14.47|12.47|13.61|11.61|0
1726704000000|2024-09-19 00:00:00|13.56|11.56|13.39|11.64|14.35|12.35|13.07|11.16|0
1726707600000|2024-09-19 01:00:00|13.37|11.62|13.19|11.44|13.62|11.87|13.19|11.44|0
1726711200000|2024-09-19 02:00:00|13.18|11.43|12.6|10.85|13.18|11.43|12.52|10.77|0
1726714800000|2024-09-19 03:00:00|12.55|10.8|12.38|10.63|12.73|10.98|12.36|10.61|0
1726718400000|2024-09-19 04:00:00|12.37|10.62|12.41|10.66|12.48|10.73|12.36|10.61|0
1726722000000|2024-09-19 05:00:00|12.4|10.65|12.54|10.79|12.85|11.1|12.38|10.63|0
1726725600000|2024-09-19 06:00:00|12.55|10.8|12.42|10.67|12.66|10.91|12.37|10.62|0
1726729200000|2024-09-19 07:00:00|12.41|10.66|12.08|10.33|12.63|10.88|12.07|10.32|0
1726732800000|2024-09-19 08:00:00|12.1|10.35|11.93|10.18|12.2|10.45|11.89|10.14|0
1726736400000|2024-09-19 09:00:00|11.92|10.17|11.63|9.88|11.95|10.2|11.6|9.85|0
1726740000000|2024-09-19 10:00:00|11.61|9.86|11.44|9.69|11.67|9.92|11.4|9.65|0
1726743600000|2024-09-19 11:00:00|11.46|9.71|11.43|9.68|12.21|10.46|11.24|9.49|0
1726747200000|2024-09-19 12:00:00|11.42|9.67|11.56|9.81|11.59|9.84|11.39|9.64|0
1726750800000|2024-09-19 13:00:00|11.58|9.83|11.67|9.92|12.09|10.34|11.27|9.52|0
1726754400000|2024-09-19 14:00:00|11.66|9.91|11.46|9.71|11.9|10.15|10.66|8.91|0
1726758000000|2024-09-19 15:00:00|11.48|9.73|11.34|9.59|11.59|9.84|11.13|9.38|0
1726761600000|2024-09-19 16:00:00|11.33|9.58|11.05|9.3|11.35|9.6|10.91|9.16|0
1726765200000|2024-09-19 17:00:00|11.04|9.29|11.3|9.55|11.39|9.64|10.83|9.08|0
1726768800000|2024-09-19 18:00:00|11.29|9.54|11.36|9.61|11.73|9.98|11.24|9.49|0
1726772400000|2024-09-19 19:00:00|11.37|9.62|11.24|9.49|11.69|9.94|11.05|9.3|0
1726776000000|2024-09-19 20:00:00|11.25|9.5|11.46|9.46|11.5|9.63|11.24|9.39|0
1726779600000|2024-09-19 21:00:00|11.47|9.47|11.43|9.43|11.47|9.47|11.42|9.42|0
1726783200000|2024-09-19 22:00:00|11.42|9.42|11.48|9.48|11.57|9.57|11.37|9.37|0
1726786800000|2024-09-19 23:00:00|11.49|9.49|11.52|9.52|11.55|9.55|11.4|9.4|0
1726790400000|2024-09-20 00:00:00|11.53|9.53|11.5|9.75|11.67|9.76|11.45|9.49|0
1726794000000|2024-09-20 01:00:00|11.48|9.73|11.36|9.61|11.49|9.74|11.34|9.59|0
1726797600000|2024-09-20 02:00:00|11.35|9.6|11.46|9.71|11.49|9.74|11.3|9.55|0
1726801200000|2024-09-20 03:00:00|11.45|9.7|11.32|9.57|11.49|9.74|11.3|9.55|0
1726804800000|2024-09-20 04:00:00|11.31|9.56|11.28|9.53|11.36|9.61|11.26|9.51|0
1726808400000|2024-09-20 05:00:00|11.29|9.54|11.18|9.43|11.39|9.64|11.1|9.35|0
1726812000000|2024-09-20 06:00:00|11.16|9.41|11.23|9.48|11.24|9.49|11.12|9.37|0
1726815600000|2024-09-20 07:00:00|11.24|9.49|11.11|9.36|11.27|9.52|11.06|9.31|0
1726819200000|2024-09-20 08:00:00|11.1|9.35|11.25|9.5|11.31|9.56|11.09|9.34|0
1726822800000|2024-09-20 09:00:00|11.24|9.49|11.25|9.5|11.29|9.54|11.14|9.39|0
1726826400000|2024-09-20 10:00:00|11.26|9.51|11.32|9.57|11.35|9.6|11.16|9.41|0
1726830000000|2024-09-20 11:00:00|11.3|9.55|11.25|9.5|11.38|9.63|11.24|9.49|0
1726833600000|2024-09-20 12:00:00|11.23|9.48|11.02|9.27|11.25|9.5|10.98|9.23|0
1726837200000|2024-09-20 13:00:00|11.03|9.28|11.42|9.67|11.47|9.72|11.02|9.27|0
1726840800000|2024-09-20 14:00:00|11.07|9.32|11.59|9.84|11.68|9.93|11.01|9.26|0
1726844400000|2024-09-20 15:00:00|11.6|9.85|11.38|9.63|12.18|10.43|11.24|9.49|0
1726848000000|2024-09-20 16:00:00|11.37|9.62|11.07|9.32|11.55|9.8|10.98|9.23|0
1726851600000|2024-09-20 17:00:00|11.05|9.3|11.07|9.32|11.32|9.57|10.99|9.24|0
1726855200000|2024-09-20 18:00:00|11.08|9.33|11.4|9.65|11.81|10.06|11.06|9.31|0
1726858800000|2024-09-20 19:00:00|11.39|9.64|11.19|9.44|11.51|9.76|10.86|9.11|0
1726862400000|2024-09-20 20:00:00|11.17|9.42|11.35|9.6|11.37|9.62|11.15|9.4|0
1727049600000|2024-09-23 00:00:00|10.66|8.91|10.51|8.76|10.66|8.91|10.49|8.74|0
1727053200000|2024-09-23 01:00:00|10.49|8.74|10.49|8.74|10.53|8.78|10.42|8.67|0
1727056800000|2024-09-23 02:00:00|10.48|8.73|10.43|8.68|10.52|8.77|10.4|8.65|0
1727060400000|2024-09-23 03:00:00|10.42|8.67|10.43|8.68|10.44|8.69|10.37|8.62|0
1727064000000|2024-09-23 04:00:00|10.44|8.69|10.4|8.65|10.44|8.69|10.37|8.62|0
1727067600000|2024-09-23 05:00:00|10.41|8.66|10.51|8.76|10.52|8.77|10.41|8.66|0
1727071200000|2024-09-23 06:00:00|10.52|8.77|10.61|8.86|10.62|8.87|10.51|8.76|0
1727074800000|2024-09-23 07:00:00|10.62|8.87|10.75|9|11.27|9.52|10.62|8.87|0
1727078400000|2024-09-23 08:00:00|10.73|8.98|10.72|8.97|10.89|9.14|10.66|8.91|0
1727082000000|2024-09-23 09:00:00|10.71|8.96|10.55|8.8|10.84|9.09|10.54|8.79|0
1727085600000|2024-09-23 10:00:00|10.54|8.79|10.59|8.84|10.59|8.84|10.49|8.74|0
1727089200000|2024-09-23 11:00:00|10.57|8.82|11.12|9.37|11.19|9.44|10.55|8.8|0
1727092800000|2024-09-23 12:00:00|11.13|9.38|11|9.25|11.25|9.5|11|9.25|0
1727096400000|2024-09-23 13:00:00|10.99|9.24|10.91|9.16|11.19|9.44|10.77|9.02|0
1727100000000|2024-09-23 14:00:00|10.92|9.17|10.78|9.03|11|9.25|10.52|8.77|0
1727103600000|2024-09-23 15:00:00|10.79|9.04|11.34|9.59|11.35|9.6|10.62|8.87|0
1727107200000|2024-09-23 16:00:00|11.35|9.6|11.48|9.73|11.66|9.91|11.32|9.57|0
1727110800000|2024-09-23 17:00:00|11.5|9.75|11.29|9.54|11.62|9.87|11.29|9.54|0
1727114400000|2024-09-23 18:00:00|11.3|9.55|11.22|9.47|11.4|9.65|11.22|9.47|0
1727118000000|2024-09-23 19:00:00|11.23|9.48|11.06|9.31|11.34|9.59|10.91|9.16|0
1727121600000|2024-09-23 20:00:00|11.05|9.3|11.2|9.2|11.24|9.34|11|9.17|0
1727125200000|2024-09-23 21:00:00|11.18|9.18|11.19|9.19|11.2|9.2|11.18|9.18|0
1727128800000|2024-09-23 22:00:00|11.2|9.2|11.27|9.27|11.3|9.3|11.17|9.17|0
1727132400000|2024-09-23 23:00:00|11.26|9.26|11.2|9.2|11.3|9.3|11.17|9.17|0
1727136000000|2024-09-24 00:00:00|11.21|9.21|11.57|9.82|12.06|10.31|11.07|9.15|0
1727139600000|2024-09-24 01:00:00|11.56|9.81|11.6|9.85|11.62|9.87|11.37|9.62|0
1727143200000|2024-09-24 02:00:00|11.61|9.86|11.62|9.87|11.72|9.97|11.58|9.83|0
1727146800000|2024-09-24 03:00:00|11.61|9.86|11.58|9.83|11.66|9.91|11.56|9.81|0
1727150400000|2024-09-24 04:00:00|11.57|9.82|11.43|9.68|11.59|9.84|11.43|9.68|0
1727154000000|2024-09-24 05:00:00|11.4|9.65|11.28|9.53|11.4|9.65|11.24|9.49|0
1727157600000|2024-09-24 06:00:00|11.29|9.54|11.09|9.34|11.32|9.57|11.05|9.3|0
1727161200000|2024-09-24 07:00:00|11.08|9.33|10.98|9.23|11.25|9.5|10.97|9.22|0
1727164800000|2024-09-24 08:00:00|10.99|9.24|9.53|7.78|12.19|10.44|9.51|7.76|0
1727168400000|2024-09-24 09:00:00|9.54|7.79|9.65|7.9|9.69|7.94|9.53|7.78|0
1727172000000|2024-09-24 10:00:00|9.66|7.91|9.77|8.02|9.77|8.02|9.56|7.81|0
1727175600000|2024-09-24 11:00:00|9.75|8|9.7|7.95|10.04|8.29|9.56|7.81|0
1727179200000|2024-09-24 12:00:00|9.69|7.94|9.67|7.92|9.8|8.05|9.62|7.87|0
1727182800000|2024-09-24 13:00:00|9.68|7.93|9.62|7.87|9.86|8.11|9.53|7.78|0
1727186400000|2024-09-24 14:00:00|9.65|7.9|10.04|8.29|10.6|8.85|9.61|7.86|0
1727190000000|2024-09-24 15:00:00|10.05|8.3|9.62|7.87|10.16|8.41|9.51|7.76|0
1727193600000|2024-09-24 16:00:00|9.6|7.85|9.75|8|9.75|8|9.55|7.8|0
1727197200000|2024-09-24 17:00:00|9.74|7.99|9.25|7.5|9.81|8.06|9.19|7.44|0
1727200800000|2024-09-24 18:00:00|9.24|7.49|9.16|7.41|9.39|7.64|9.12|7.37|0
1727204400000|2024-09-24 19:00:00|9.18|7.43|8.94|7.19|9.18|7.43|8.94|7.19|0
1727208000000|2024-09-24 20:00:00|8.97|7.22|9.07|7.07|9.13|7.3|8.96|7.05|0
1727211600000|2024-09-24 21:00:00|9.06|7.06|9.05|7.05|9.07|7.07|9.05|7.05|0
1727215200000|2024-09-24 22:00:00|9.02|7.02|9.04|7.04|9.09|7.09|9.02|7.02|0
1727218800000|2024-09-24 23:00:00|9.05|7.05|9.05|7.05|9.06|7.06|9.01|7.01|0
1727222400000|2024-09-25 00:00:00|9.04|7.04|9.07|7.32|9.19|7.33|9.03|7.04|0
1727226000000|2024-09-25 01:00:00|9.06|7.31|9.13|7.38|9.16|7.41|9.02|7.27|0
1727229600000|2024-09-25 02:00:00|9.12|7.37|9.13|7.38|9.15|7.4|9.08|7.33|0
1727233200000|2024-09-25 03:00:00|9.14|7.39|9.07|7.32|9.17|7.42|9.02|7.27|0
1727236800000|2024-09-25 04:00:00|9.06|7.31|9.06|7.31|9.08|7.33|9.02|7.27|0
1727240400000|2024-09-25 05:00:00|9.07|7.32|9.24|7.49|9.28|7.53|9.01|7.26|0
1727244000000|2024-09-25 06:00:00|9.25|7.5|9.32|7.57|9.34|7.59|9.21|7.46|0
1727247600000|2024-09-25 07:00:00|9.3|7.55|9.17|7.42|9.31|7.56|9.09|7.34|0
1727251200000|2024-09-25 08:00:00|9.18|7.43|9.28|7.53|9.34|7.59|9.14|7.39|0
1727254800000|2024-09-25 09:00:00|9.29|7.54|9.23|7.48|9.35|7.6|9.22|7.47|0
1727258400000|2024-09-25 10:00:00|9.22|7.47|9.25|7.5|9.38|7.63|9.13|7.38|0
1727262000000|2024-09-25 11:00:00|9.24|7.49|9.18|7.43|9.37|7.62|9.18|7.43|0
1727265600000|2024-09-25 12:00:00|9.17|7.42|9.16|7.41|9.24|7.49|9.14|7.39|0
1727269200000|2024-09-25 13:00:00|9.18|7.43|9|7.25|9.2|7.45|8.94|7.19|0
1727272800000|2024-09-25 14:00:00|8.98|7.23|8.61|6.86|9.13|7.38|8.57|6.82|0
1727276400000|2024-09-25 15:00:00|8.6|6.85|8.26|6.51|8.73|6.98|7.59|5.84|0
1727280000000|2024-09-25 16:00:00|8.27|6.52|8.41|6.66|8.42|6.67|8.25|6.5|0
1727283600000|2024-09-25 17:00:00|8.42|6.67|8.34|6.59|8.62|6.87|8.33|6.58|0
1727287200000|2024-09-25 18:00:00|8.33|6.58|8.45|6.7|8.59|6.84|8.32|6.57|0
1727290800000|2024-09-25 19:00:00|8.46|6.71|8.73|6.98|8.87|7.12|8.23|6.48|0
1727294400000|2024-09-25 20:00:00|8.76|7.01|8.8|6.8|8.86|7.04|8.66|6.78|0
1727298000000|2024-09-25 21:00:00|8.79|6.79|8.77|6.77|8.82|6.82|8.77|6.77|0
1727301600000|2024-09-25 22:00:00|8.79|6.79|8.76|6.76|8.84|6.84|8.73|6.73|0
1727305200000|2024-09-25 23:00:00|8.75|6.75|8.64|6.64|8.78|6.78|8.62|6.62|0
1727308800000|2024-09-26 00:00:00|8.63|6.63|8.39|6.64|8.63|6.67|8.36|6.52|0
1727312400000|2024-09-26 01:00:00|8.4|6.65|8.31|6.56|8.41|6.66|8.29|6.54|0
1727316000000|2024-09-26 02:00:00|8.3|6.55|8.26|6.51|8.32|6.57|8.26|6.51|0
1727319600000|2024-09-26 03:00:00|8.24|6.49|8.12|6.37|8.26|6.51|8.11|6.36|0
1727323200000|2024-09-26 04:00:00|8.13|6.38|8.22|6.47|8.26|6.51|8.11|6.36|0
1727326800000|2024-09-26 05:00:00|8.23|6.48|8.04|6.29|8.26|6.51|8.03|6.28|0
1727330400000|2024-09-26 06:00:00|8.05|6.3|7.86|6.11|8.75|7|7.84|6.09|0
1727334000000|2024-09-26 07:00:00|7.84|6.09|7.88|6.13|7.97|6.22|7.8|6.05|0
1727337600000|2024-09-26 08:00:00|7.89|6.14|7.9|6.15|8.01|6.26|7.83|6.08|0
1727341200000|2024-09-26 09:00:00|7.91|6.16|7.91|6.16|7.97|6.22|7.87|6.12|0
1727344800000|2024-09-26 10:00:00|7.92|6.17|7.82|6.07|7.94|6.19|7.82|6.07|0
1727348400000|2024-09-26 11:00:00|7.84|6.09|7.97|6.22|7.99|6.24|7.83|6.08|0
1727352000000|2024-09-26 12:00:00|7.96|6.21|7.9|6.15|8.05|6.3|7.87|6.12|0
1727355600000|2024-09-26 13:00:00|7.89|6.14|8.24|6.49|8.29|6.54|7.83|6.08|0
1727359200000|2024-09-26 14:00:00|8.22|6.47|8.65|6.9|8.67|6.92|8.08|6.33|0
1727362800000|2024-09-26 15:00:00|8.68|6.93|8.13|6.38|8.72|6.97|8.1|6.35|0
1727366400000|2024-09-26 16:00:00|8.14|6.39|8.4|6.65|8.44|6.69|8.14|6.39|0
1727370000000|2024-09-26 17:00:00|8.41|6.66|8.29|6.54|8.65|6.9|8.25|6.5|0
1727373600000|2024-09-26 18:00:00|8.28|6.53|8.14|6.39|8.28|6.53|8.05|6.3|0
1727377200000|2024-09-26 19:00:00|8.17|6.42|8.1|6.35|8.21|6.46|8.01|6.26|0
1727380800000|2024-09-26 20:00:00|8.11|6.36|8.2|6.2|8.22|6.38|8.04|6.18|0
1727384400000|2024-09-26 21:00:00|8.21|6.21|8.2|6.2|8.21|6.21|8.18|6.18|0
1727388000000|2024-09-26 22:00:00|8.19|6.19|8.09|6.09|8.19|6.19|8.03|6.03|0
1727391600000|2024-09-26 23:00:00|8.1|6.1|8.14|6.14|8.19|6.19|8.07|6.07|0
1727395200000|2024-09-27 00:00:00|8.15|6.15|8.05|6.3|8.37|6.37|8.03|6.15|0
1727398800000|2024-09-27 01:00:00|8.07|6.32|8.18|6.43|8.2|6.45|8.04|6.29|0
1727402400000|2024-09-27 02:00:00|8.19|6.44|8.16|6.41|8.21|6.46|8.13|6.38|0
1727406000000|2024-09-27 03:00:00|8.15|6.4|8.57|6.82|8.68|6.93|8.15|6.4|0
1727409600000|2024-09-27 04:00:00|8.56|6.81|8.45|6.7|8.57|6.82|8.44|6.69|0
1727413200000|2024-09-27 05:00:00|8.44|6.69|8.49|6.74|8.62|6.87|8.42|6.67|0
1727416800000|2024-09-27 06:00:00|8.51|6.76|8.66|6.91|8.68|6.93|8.43|6.68|0
1727420400000|2024-09-27 07:00:00|8.65|6.9|8.76|7.01|8.76|7.01|8.53|6.78|0
1727424000000|2024-09-27 08:00:00|8.75|7|8.6|6.85|8.75|7|8.5|6.75|0
1727427600000|2024-09-27 09:00:00|8.59|6.84|8.54|6.79|8.64|6.89|8.47|6.72|0
1727431200000|2024-09-27 10:00:00|8.53|6.78|8.59|6.84|8.6|6.85|8.47|6.72|0
1727434800000|2024-09-27 11:00:00|8.58|6.83|8.43|6.68|8.59|6.84|8.42|6.67|0
1727438400000|2024-09-27 12:00:00|8.42|6.67|8.24|6.49|8.44|6.69|8.16|6.41|0
1727442000000|2024-09-27 13:00:00|8.25|6.5|8.32|6.57|8.37|6.62|8.2|6.45|0
1727445600000|2024-09-27 14:00:00|8.3|6.55|8.34|6.59|8.43|6.68|8.05|6.3|0
1727449200000|2024-09-27 15:00:00|8.35|6.6|8.5|6.75|8.53|6.78|8.34|6.59|0
1727452800000|2024-09-27 16:00:00|8.49|6.74|8.65|6.9|8.69|6.94|8.34|6.59|0
1727456400000|2024-09-27 17:00:00|8.64|6.89|8.64|6.89|8.84|7.09|8.55|6.8|0
1727460000000|2024-09-27 18:00:00|8.65|6.9|8.81|7.06|9.32|7.57|8.6|6.85|0
1727463600000|2024-09-27 19:00:00|8.82|7.07|9.51|7.76|9.52|7.77|8.79|7.04|0
1727467200000|2024-09-27 20:00:00|9.52|7.77|9.54|7.79|9.57|7.82|9.5|7.75|0
1727654400000|2024-09-30 00:00:00|8.99|6.99|8.9|7.15|9.04|7.17|8.86|6.94|0
1727658000000|2024-09-30 01:00:00|8.91|7.16|9.07|7.32|9.13|7.38|8.91|7.16|0
1727661600000|2024-09-30 02:00:00|9.09|7.34|9.02|7.27|9.17|7.42|9.02|7.27|0
1727665200000|2024-09-30 03:00:00|9.01|7.26|8.93|7.18|9.02|7.27|8.92|7.17|0
1727668800000|2024-09-30 04:00:00|8.92|7.17|8.98|7.23|9|7.25|8.91|7.16|0
1727672400000|2024-09-30 05:00:00|8.99|7.24|9.07|7.32|9.09|7.34|8.96|7.21|0
1727676000000|2024-09-30 06:00:00|9.06|7.31|9.09|7.34|9.18|7.43|9.02|7.27|0
1727679600000|2024-09-30 07:00:00|9.08|7.33|8.84|7.09|9.11|7.36|8.78|7.03|0
1727683200000|2024-09-30 08:00:00|8.87|7.12|8.91|7.16|9.01|7.26|8.84|7.09|0
1727686800000|2024-09-30 09:00:00|8.92|7.17|8.9|7.15|9.05|7.3|8.86|7.11|0
1727690400000|2024-09-30 10:00:00|8.89|7.14|8.91|7.16|9.01|7.26|8.81|7.06|0
1727694000000|2024-09-30 11:00:00|8.9|7.15|9.09|7.34|9.14|7.39|8.9|7.15|0
1727697600000|2024-09-30 12:00:00|9.11|7.36|9.17|7.42|9.19|7.44|9|7.25|0
1727701200000|2024-09-30 13:00:00|9.18|7.43|9.17|7.42|9.21|7.46|8.91|7.16|0
1727704800000|2024-09-30 14:00:00|9.18|7.43|9.11|7.36|9.41|7.66|9.05|7.3|0
1727708400000|2024-09-30 15:00:00|9.12|7.37|8.76|7.01|9.13|7.38|8.74|6.99|0
1727712000000|2024-09-30 16:00:00|8.75|7|8.66|6.91|8.76|7.01|8.61|6.86|0
1727715600000|2024-09-30 17:00:00|8.68|6.93|8.72|6.97|8.85|7.1|8.66|6.91|0
1727719200000|2024-09-30 18:00:00|8.73|6.98|8.82|7.07|9.56|7.81|8.61|6.86|0
1727722800000|2024-09-30 19:00:00|8.83|7.08|8.28|6.53|8.96|7.21|8.14|6.39|0
1727726400000|2024-09-30 20:00:00|8.22|6.47|8.53|6.53|8.55|6.64|8.22|6.38|0
1727730000000|2024-09-30 21:00:00|8.55|6.55|8.5|6.5|8.56|6.56|8.48|6.48|0
1727733600000|2024-09-30 22:00:00|8.49|6.49|8.5|6.5|8.62|6.62|8.46|6.46|0
1727737200000|2024-09-30 23:00:00|8.51|6.51|8.45|6.45|8.56|6.56|8.44|6.44|0
1727740800000|2024-10-01 00:00:00|8.46|6.46|8.43|6.68|8.72|6.76|8.39|6.41|0
1727744400000|2024-10-01 01:00:00|8.42|6.67|8.24|6.49|8.43|6.68|8.23|6.48|0
1727748000000|2024-10-01 02:00:00|8.23|6.48|8.32|6.57|8.35|6.6|8.23|6.48|0
1727751600000|2024-10-01 03:00:00|8.31|6.56|8.35|6.6|8.4|6.65|8.31|6.56|0
1727755200000|2024-10-01 04:00:00|8.36|6.61|8.41|6.66|8.43|6.68|8.34|6.59|0
1727758800000|2024-10-01 05:00:00|8.42|6.67|8.42|6.67|8.48|6.73|8.35|6.6|0
1727762400000|2024-10-01 06:00:00|8.41|6.66|8.36|6.61|8.46|6.71|8.31|6.56|0
1727766000000|2024-10-01 07:00:00|8.37|6.62|8.48|6.73|8.73|6.98|8.34|6.59|0
1727769600000|2024-10-01 08:00:00|8.47|6.72|8.56|6.81|8.62|6.87|8.46|6.71|0
1727773200000|2024-10-01 09:00:00|8.57|6.82|8.53|6.78|8.63|6.88|8.51|6.76|0
1727776800000|2024-10-01 10:00:00|8.52|6.77|7.74|5.99|8.55|6.8|7.72|5.97|0
1727780400000|2024-10-01 11:00:00|7.73|5.98|7.84|6.09|7.88|6.13|7.69|5.94|0
1727784000000|2024-10-01 12:00:00|7.83|6.08|7.82|6.07|7.9|6.15|7.78|6.03|0
1727787600000|2024-10-01 13:00:00|7.83|6.08|10.1|7.6|10.34|7.84|7.79|6.04|0
1727791200000|2024-10-01 14:00:00|10.23|7.73|10.4|7.9|10.96|8.46|9.74|7.24|0
1727794800000|2024-10-01 15:00:00|10.41|7.91|10.13|7.63|11.04|8.54|9.94|7.44|0
1727798400000|2024-10-01 16:00:00|10.16|7.66|10.44|7.94|10.95|8.45|9.59|7.09|0
1727802000000|2024-10-01 17:00:00|10.43|7.93|9.72|7.22|11.1|8.6|9.71|7.21|0
1727805600000|2024-10-01 18:00:00|9.71|7.21|10.28|8.53|10.65|8.74|9.12|6.62|0
1727809200000|2024-10-01 19:00:00|10.3|8.55|11.15|9.4|11.21|9.46|10.27|8.52|0
1727812800000|2024-10-01 20:00:00|11.17|9.42|11.32|9.32|11.35|9.42|10.98|9.23|0
1727816400000|2024-10-01 21:00:00|11.31|9.31|11.26|9.26|11.32|9.32|11.26|9.26|0
1727820000000|2024-10-01 22:00:00|11.25|9.25|11.55|9.55|11.64|9.64|11.18|9.18|0
1727823600000|2024-10-01 23:00:00|11.54|9.54|11.48|9.48|11.71|9.71|11.4|9.4|0
1727827200000|2024-10-02 00:00:00|11.46|9.46|11.31|9.56|11.5|9.75|11.02|9.27|0
1727830800000|2024-10-02 01:00:00|11.3|9.55|11.14|9.39|11.34|9.59|11.1|9.35|0
1727834400000|2024-10-02 02:00:00|11.13|9.38|11.19|9.44|11.32|9.57|11.05|9.3|0
1727838000000|2024-10-02 03:00:00|11.2|9.45|11.1|9.35|11.31|9.56|11.07|9.32|0
1727841600000|2024-10-02 04:00:00|11.09|9.34|10.78|9.03|11.5|9.75|10.7|8.95|0
1727845200000|2024-10-02 05:00:00|10.79|9.04|10.84|9.09|11.07|9.32|10.73|8.98|0
1727848800000|2024-10-02 06:00:00|10.83|9.08|11.02|9.27|11.18|9.43|10.81|9.06|0
1727852400000|2024-10-02 07:00:00|11|9.25|10.68|8.93|11.12|9.37|10.57|8.82|0
1727856000000|2024-10-02 08:00:00|10.7|8.95|10.73|8.98|10.79|9.04|10.56|8.81|0
1727859600000|2024-10-02 09:00:00|10.72|8.97|10.92|9.17|11.02|9.27|10.71|8.96|0
1727863200000|2024-10-02 10:00:00|10.93|9.18|10.6|8.85|11.1|9.35|10.53|8.78|0
1727866800000|2024-10-02 11:00:00|10.58|8.83|10.83|9.08|10.84|9.09|10.58|8.83|0
1727870400000|2024-10-02 12:00:00|10.84|9.09|10.61|8.86|10.89|9.14|10.49|8.74|0
1727874000000|2024-10-02 13:00:00|10.62|8.87|10.89|9.14|11.67|9.92|10.58|8.83|0
1727877600000|2024-10-02 14:00:00|10.9|9.15|10.27|8.52|10.93|9.18|9.94|8.19|0
1727881200000|2024-10-02 15:00:00|10.29|8.54|9.92|8.17|10.32|8.57|9.82|8.07|0
1727884800000|2024-10-02 16:00:00|9.91|8.16|10.29|8.54|10.3|8.55|9.81|8.06|0
1727888400000|2024-10-02 17:00:00|10.3|8.55|10.02|8.27|10.39|8.64|10|8.25|0
1727892000000|2024-10-02 18:00:00|10|8.25|10.72|8.97|11.57|9.82|8.7|6.95|0
1727895600000|2024-10-02 19:00:00|10.73|8.98|10.44|8.69|10.76|9.01|10.25|8.5|0
1727899200000|2024-10-02 20:00:00|10.46|8.71|10.29|8.29|10.46|8.71|10.23|8.23|0
1727902800000|2024-10-02 21:00:00|10.28|8.28|10.3|8.3|10.31|8.31|10.27|8.27|0
1727906400000|2024-10-02 22:00:00|10.28|8.28|10.3|8.3|10.34|8.34|10.21|8.21|0
1727910000000|2024-10-02 23:00:00|10.31|8.31|10.26|8.26|10.37|8.37|10.25|8.25|0
1727913600000|2024-10-03 00:00:00|10.27|8.27|10.68|8.93|10.84|9|10.26|8.26|0
1727917200000|2024-10-03 01:00:00|10.69|8.94|10.76|9.01|10.88|9.13|10.62|8.87|0
1727920800000|2024-10-03 02:00:00|10.77|9.02|10.62|8.87|11|9.25|10.49|8.74|0
1727924400000|2024-10-03 03:00:00|10.61|8.86|10.65|8.9|10.7|8.95|10.53|8.78|0
1727928000000|2024-10-03 04:00:00|10.66|8.91|10.7|8.95|10.71|8.96|10.62|8.87|0
1727931600000|2024-10-03 05:00:00|10.69|8.94|10.7|8.95|10.71|8.96|10.59|8.84|0
1727935200000|2024-10-03 06:00:00|10.71|8.96|10.58|8.83|10.73|8.98|10.53|8.78|0
1727938800000|2024-10-03 07:00:00|10.59|8.84|11.13|9.38|11.27|9.52|10.56|8.81|0
1727942400000|2024-10-03 08:00:00|11.11|9.36|10.9|9.15|11.12|9.37|10.81|9.06|0
1727946000000|2024-10-03 09:00:00|10.92|9.17|10.84|9.09|10.97|9.22|10.8|9.05|0
1727949600000|2024-10-03 10:00:00|10.82|9.07|10.69|8.94|10.92|9.17|10.68|8.93|0
1727953200000|2024-10-03 11:00:00|10.67|8.92|10.38|8.63|11.02|9.27|10.38|8.63|0
1727956800000|2024-10-03 12:00:00|10.39|8.64|9.57|7.82|10.51|8.76|9.37|7.62|0
1727960400000|2024-10-03 13:00:00|9.56|7.81|9.43|7.68|9.79|8.04|9.33|7.58|0
1727964000000|2024-10-03 14:00:00|9.47|7.72|9.94|8.19|10.28|8.21|8.7|6.95|0
1727967600000|2024-10-03 15:00:00|9.95|8.2|9.38|7.63|10.15|8.4|9.27|7.52|0
1727971200000|2024-10-03 16:00:00|9.37|7.62|10.14|8.39|10.19|8.44|9.12|7.37|0
1727974800000|2024-10-03 17:00:00|10.16|8.41|9.75|8|10.35|8.6|9.68|7.93|0
1727978400000|2024-10-03 18:00:00|9.74|7.99|9.87|8.12|9.88|8.13|9.66|7.91|0
1727982000000|2024-10-03 19:00:00|9.9|8.15|9.8|8.05|10.3|8.55|9.73|7.98|0
1727985600000|2024-10-03 20:00:00|9.86|8.11|10.07|8.07|10.08|8.11|9.72|7.9|0
1727989200000|2024-10-03 21:00:00|10.05|8.05|10.04|8.04|10.06|8.06|10.02|8.02|0
1727992800000|2024-10-03 22:00:00|10.03|8.03|9.93|7.93|10.13|8.13|9.86|7.86|0
1727996400000|2024-10-03 23:00:00|9.92|7.92|9.91|7.91|10.01|8.01|9.88|7.88|0
1728000000000|2024-10-04 00:00:00|9.92|7.92|9.87|8.12|10.11|8.27|9.86|7.9|0
1728003600000|2024-10-04 01:00:00|9.88|8.13|9.59|7.84|9.93|8.18|9.55|7.8|0
1728007200000|2024-10-04 02:00:00|9.6|7.85|9.61|7.86|9.64|7.89|9.48|7.73|0
1728010800000|2024-10-04 03:00:00|9.6|7.85|9.72|7.97|9.74|7.99|9.6|7.85|0
1728014400000|2024-10-04 04:00:00|9.71|7.96|9.74|7.99|9.78|8.03|9.6|7.85|0
1728018000000|2024-10-04 05:00:00|9.73|7.98|9.7|7.95|9.75|8|9.64|7.89|0
1728021600000|2024-10-04 06:00:00|9.71|7.96|9.78|8.03|9.81|8.06|9.66|7.91|0
1728025200000|2024-10-04 07:00:00|9.83|8.08|9.53|7.78|9.86|8.11|9.49|7.74|0
1728028800000|2024-10-04 08:00:00|9.52|7.77|9.66|7.91|9.68|7.93|9.48|7.73|0
1728032400000|2024-10-04 09:00:00|9.67|7.92|9.47|7.72|9.67|7.92|9.47|7.72|0
1728036000000|2024-10-04 10:00:00|9.45|7.7|9.28|7.53|9.55|7.8|9.17|7.42|0
1728039600000|2024-10-04 11:00:00|9.29|7.54|9.15|7.4|9.31|7.56|9.1|7.35|0
1728043200000|2024-10-04 12:00:00|9.14|7.39|8.69|6.94|9.21|7.46|8.16|6.41|0
1728046800000|2024-10-04 13:00:00|8.66|6.91|9.12|7.37|9.16|7.41|8.62|6.87|0
1728050400000|2024-10-04 14:00:00|9.15|7.4|9.01|7.26|9.67|7.92|8.59|6.84|0
1728054000000|2024-10-04 15:00:00|9|7.25|8.79|7.04|9.45|7.7|8.79|7.04|0
1728057600000|2024-10-04 16:00:00|8.75|7|8.64|6.89|9|7.25|8.54|6.79|0
1728061200000|2024-10-04 17:00:00|8.63|6.88|8.96|7.21|8.96|7.21|8.51|6.76|0
1728064800000|2024-10-04 18:00:00|8.94|7.19|8.64|6.89|9.05|7.3|8.64|6.89|0
1728068400000|2024-10-04 19:00:00|8.65|6.9|8.29|6.54|8.71|6.96|8.17|6.42|0
1728072000000|2024-10-04 20:00:00|8.3|6.55|8.28|6.53|8.33|6.58|8.27|6.52|0
1728259200000|2024-10-07 00:00:00|8.2|6.2|9.12|7.37|9.17|7.42|8.06|6.2|0
1728262800000|2024-10-07 01:00:00|9.13|7.38|9.1|7.35|9.15|7.4|8.93|7.18|0
1728266400000|2024-10-07 02:00:00|9.09|7.34|9.41|7.66|9.43|7.68|9.02|7.27|0
1728270000000|2024-10-07 03:00:00|9.4|7.65|9.41|7.66|9.47|7.72|9.37|7.62|0
1728273600000|2024-10-07 04:00:00|9.4|7.65|9.4|7.65|9.42|7.67|9.33|7.58|0
1728277200000|2024-10-07 05:00:00|9.41|7.66|9.2|7.45|9.48|7.73|9.15|7.4|0
1728280800000|2024-10-07 06:00:00|9.21|7.46|9.04|7.29|9.23|7.48|9.03|7.28|0
1728284400000|2024-10-07 07:00:00|9.06|7.31|9.4|7.65|9.44|7.69|9.06|7.31|0
1728288000000|2024-10-07 08:00:00|9.41|7.66|9.48|7.73|9.49|7.74|9.24|7.49|0
1728291600000|2024-10-07 09:00:00|9.49|7.74|9.77|8.02|9.95|8.2|9.04|7.29|0
1728295200000|2024-10-07 10:00:00|9.78|8.03|9.68|7.93|9.85|8.1|9.67|7.92|0
1728298800000|2024-10-07 11:00:00|9.69|7.94|9.51|7.76|9.78|8.03|9.5|7.75|0
1728302400000|2024-10-07 12:00:00|9.52|7.77|9.34|7.59|9.54|7.79|9.3|7.55|0
1728306000000|2024-10-07 13:00:00|9.33|7.58|9.49|7.74|9.5|7.75|9.19|7.44|0
1728309600000|2024-10-07 14:00:00|9.5|7.75|9.21|7.46|9.5|7.75|9.15|7.4|0
1728313200000|2024-10-07 15:00:00|9.25|7.5|9.22|7.47|9.37|7.62|9.1|7.35|0
1728316800000|2024-10-07 16:00:00|9.21|7.46|9.45|7.7|9.51|7.76|9.21|7.46|0
1728320400000|2024-10-07 17:00:00|9.46|7.71|9.49|7.74|9.63|7.88|9.33|7.58|0
1728324000000|2024-10-07 18:00:00|9.5|7.75|11.83|9.33|11.84|9.47|9.48|7.73|0
1728327600000|2024-10-07 19:00:00|11.82|9.32|11.26|9.51|11.82|9.71|10.79|8.62|0
1728331200000|2024-10-07 20:00:00|11.24|9.49|11.13|9.13|11.41|9.49|11.05|9.05|0
1728334800000|2024-10-07 21:00:00|11.14|9.14|11.11|9.11|11.19|9.19|11.11|9.11|0
1728338400000|2024-10-07 22:00:00|11.1|9.1|11.36|9.36|11.71|9.71|11.05|9.05|0
1728342000000|2024-10-07 23:00:00|11.35|9.35|11.24|9.24|11.4|9.4|11.12|9.12|0
1728345600000|2024-10-08 00:00:00|11.2|9.2|11.07|9.32|11.22|9.34|10.99|8.99|0
1728349200000|2024-10-08 01:00:00|11.06|9.31|11.38|9.63|11.48|9.73|11.05|9.3|0
1728352800000|2024-10-08 02:00:00|11.37|9.62|11.31|9.56|11.51|9.76|11.25|9.5|0
1728356400000|2024-10-08 03:00:00|11.3|9.55|11.38|9.63|11.46|9.71|11.26|9.51|0
1728360000000|2024-10-08 04:00:00|11.39|9.64|11.28|9.53|11.39|9.64|11.24|9.49|0
1728363600000|2024-10-08 05:00:00|11.29|9.54|11.36|9.61|11.46|9.71|11.23|9.48|0
1728367200000|2024-10-08 06:00:00|11.35|9.6|11.09|9.34|11.48|9.73|11.06|9.31|0
1728370800000|2024-10-08 07:00:00|11.1|9.35|10.99|9.24|11.31|9.56|10.86|9.11|0
1728374400000|2024-10-08 08:00:00|11.01|9.26|10.73|8.98|11.11|9.36|10.71|8.96|0
1728378000000|2024-10-08 09:00:00|10.71|8.96|10.41|8.66|10.72|8.97|10.34|8.59|0
1728381600000|2024-10-08 10:00:00|10.42|8.67|10.3|8.55|10.49|8.74|10.3|8.55|0
1728385200000|2024-10-08 11:00:00|10.31|8.56|9.93|8.18|10.69|8.94|9.89|8.14|0
1728388800000|2024-10-08 12:00:00|9.92|8.17|9.91|8.16|10.04|8.29|9.87|8.12|0
1728392400000|2024-10-08 13:00:00|9.9|8.15|9.64|7.89|9.95|8.2|9.63|7.88|0
1728396000000|2024-10-08 14:00:00|9.61|7.86|9.2|7.45|9.71|7.96|9.08|7.33|0
1728399600000|2024-10-08 15:00:00|9.19|7.44|9.01|7.26|9.32|7.57|9|7.25|0
1728403200000|2024-10-08 16:00:00|9.02|7.27|9.15|7.4|9.21|7.46|9|7.25|0
1728406800000|2024-10-08 17:00:00|9.16|7.41|9.27|7.52|9.89|7.71|9.13|7.02|0
1728410400000|2024-10-08 18:00:00|9.25|7.5|8.96|7.21|9.35|7.6|8.92|7.17|0
1728414000000|2024-10-08 19:00:00|8.97|7.22|9.22|7.47|9.24|7.49|8.75|7|0
1728417600000|2024-10-08 20:00:00|9.21|7.46|9.44|7.44|9.46|7.55|9.21|7.32|0
1728421200000|2024-10-08 21:00:00|9.43|7.43|9.43|7.43|9.47|7.47|9.42|7.42|0
1728424800000|2024-10-08 22:00:00|9.41|7.41|9.4|7.4|9.48|7.48|9.39|7.39|0
1728428400000|2024-10-08 23:00:00|9.38|7.38|9.46|7.46|9.48|7.48|9.37|7.37|0
1728432000000|2024-10-09 00:00:00|9.48|7.48|9.88|8.13|10.02|8.16|6.94|4.94|0
1728435600000|2024-10-09 01:00:00|9.87|8.12|9.86|8.11|9.9|8.15|9.82|8.07|0
1728439200000|2024-10-09 02:00:00|9.87|8.12|9.96|8.21|9.99|8.24|9.86|8.11|0
1728442800000|2024-10-09 03:00:00|9.97|8.22|9.95|8.2|10|8.25|9.93|8.18|0
1728446400000|2024-10-09 04:00:00|9.96|8.21|9.97|8.22|10.01|8.26|9.92|8.17|0
1728450000000|2024-10-09 05:00:00|9.96|8.21|9.98|8.23|10|8.25|9.87|8.12|0
1728453600000|2024-10-09 06:00:00|9.97|8.22|9.8|8.05|10.04|8.29|9.74|7.99|0
1728457200000|2024-10-09 07:00:00|9.82|8.07|9.79|8.04|9.94|8.19|9.77|8.02|0
1728460800000|2024-10-09 08:00:00|9.8|8.05|9.74|7.99|9.89|8.14|9.72|7.97|0
1728464400000|2024-10-09 09:00:00|9.73|7.98|9.59|7.84|9.73|7.98|9.55|7.8|0
1728468000000|2024-10-09 10:00:00|9.6|7.85|9.46|7.71|9.71|7.96|9.39|7.64|0
1728471600000|2024-10-09 11:00:00|9.45|7.7|9.5|7.75|9.51|7.76|9.41|7.66|0
1728475200000|2024-10-09 12:00:00|9.49|7.74|9.44|7.69|9.56|7.81|9.4|7.65|0
1728478800000|2024-10-09 13:00:00|9.43|7.68|8.98|7.23|9.58|7.83|8.96|7.21|0
1728482400000|2024-10-09 14:00:00|8.97|7.22|8.77|7.02|9.06|7.31|8.7|6.95|0
1728486000000|2024-10-09 15:00:00|8.76|7.01|8.56|6.81|8.88|7.13|8.53|6.78|0
1728489600000|2024-10-09 16:00:00|8.55|6.8|8.76|7.01|8.81|7.06|8.55|6.8|0
1728493200000|2024-10-09 17:00:00|8.77|7.02|8.78|7.03|8.93|7.18|8.6|6.85|0
1728496800000|2024-10-09 18:00:00|8.77|7.02|8.6|6.85|8.83|7.08|8.6|6.85|0
1728500400000|2024-10-09 19:00:00|8.62|6.87|8.48|6.73|8.68|6.93|8.28|6.53|0
1728504000000|2024-10-09 20:00:00|8.49|6.74|8.67|6.67|8.79|6.86|8.49|6.67|0
1728507600000|2024-10-09 21:00:00|8.66|6.66|8.68|6.68|8.69|6.69|8.66|6.66|0
1728511200000|2024-10-09 22:00:00|8.65|6.65|8.62|6.62|8.71|6.71|8.61|6.61|0
1728514800000|2024-10-09 23:00:00|8.61|6.61|8.59|6.59|8.64|6.64|8.56|6.56|0
1728518400000|2024-10-10 00:00:00|8.58|6.58|8.33|6.58|8.65|6.65|8.3|6.47|0
1728522000000|2024-10-10 01:00:00|8.32|6.57|8.31|6.56|8.34|6.59|8.27|6.52|0
1728525600000|2024-10-10 02:00:00|8.32|6.57|8.25|6.5|8.34|6.59|8.24|6.49|0
1728529200000|2024-10-10 03:00:00|8.24|6.49|8.24|6.49|8.29|6.54|8.23|6.48|0
1728532800000|2024-10-10 04:00:00|8.23|6.48|8.25|6.5|8.26|6.51|8.23|6.48|0
1728536400000|2024-10-10 05:00:00|8.24|6.49|8.39|6.64|8.44|6.69|8.22|6.47|0
1728540000000|2024-10-10 06:00:00|8.38|6.63|8.36|6.61|8.45|6.7|8.33|6.58|0
1728543600000|2024-10-10 07:00:00|8.37|6.62|8.53|6.78|8.53|6.78|8.24|6.49|0
1728547200000|2024-10-10 08:00:00|8.52|6.77|8.51|6.76|8.56|6.81|8.45|6.7|0
1728550800000|2024-10-10 09:00:00|8.5|6.75|8.43|6.68|8.55|6.8|8.43|6.68|0
1728554400000|2024-10-10 10:00:00|8.42|6.67|8.56|6.81|8.58|6.83|8.41|6.66|0
1728558000000|2024-10-10 11:00:00|8.55|6.8|8.45|6.7|8.59|6.84|8.45|6.7|0
1728561600000|2024-10-10 12:00:00|8.46|6.71|8.49|6.74|8.75|7|8.23|6.48|0
1728565200000|2024-10-10 13:00:00|8.51|6.76|8.62|6.87|8.76|7.01|8.43|6.68|0
1728568800000|2024-10-10 14:00:00|8.6|6.85|8.5|6.75|8.6|6.85|8.29|6.54|0
1728572400000|2024-10-10 15:00:00|8.51|6.76|8.22|6.47|8.63|6.88|8.22|6.47|0
1728576000000|2024-10-10 16:00:00|8.23|6.48|8.36|6.61|8.44|6.69|8.09|6.34|0
1728579600000|2024-10-10 17:00:00|8.37|6.62|8.41|6.66|8.7|6.95|8.32|6.57|0
1728583200000|2024-10-10 18:00:00|8.42|6.67|8.46|6.71|8.62|6.87|8.4|6.65|0
1728586800000|2024-10-10 19:00:00|8.47|6.72|8.25|6.5|8.56|6.81|8.19|6.44|0
1728590400000|2024-10-10 20:00:00|8.26|6.51|8.33|6.33|8.41|6.55|8.25|6.3|0
1728594000000|2024-10-10 21:00:00|8.34|6.34|8.34|6.34|8.35|6.35|8.32|6.32|0
1728597600000|2024-10-10 22:00:00|8.32|6.32|8.31|6.31|8.35|6.35|8.28|6.28|0
1728601200000|2024-10-10 23:00:00|8.3|6.3|8.21|6.21|8.3|6.3|8.19|6.19|0
1728604800000|2024-10-11 00:00:00|8.2|6.2|8.23|6.48|8.24|6.49|8.1|6.18|0
1728608400000|2024-10-11 01:00:00|8.24|6.49|8.21|6.46|8.24|6.49|8.18|6.43|0
1728612000000|2024-10-11 02:00:00|8.22|6.47|8.22|6.47|8.25|6.5|8.19|6.44|0
1728615600000|2024-10-11 03:00:00|8.23|6.48|8.21|6.46|8.3|6.55|8.19|6.44|0
1728619200000|2024-10-11 04:00:00|8.22|6.47|8.27|6.52|8.28|6.53|8.22|6.47|0
1728622800000|2024-10-11 05:00:00|8.28|6.53|8.28|6.53|8.33|6.58|8.26|6.51|0
1728626400000|2024-10-11 06:00:00|8.29|6.54|8.14|6.39|8.32|6.57|8.09|6.34|0
1728630000000|2024-10-11 07:00:00|8.15|6.4|8.27|6.52|8.36|6.61|8.13|6.38|0
1728633600000|2024-10-11 08:00:00|8.26|6.51|8.23|6.48|8.38|6.63|8.16|6.41|0
1728637200000|2024-10-11 09:00:00|8.24|6.49|8.2|6.45|8.24|6.49|8.14|6.39|0
1728640800000|2024-10-11 10:00:00|8.21|6.46|8.03|6.28|8.23|6.48|8.03|6.28|0
1728644400000|2024-10-11 11:00:00|8.04|6.29|8.08|6.33|8.1|6.35|8|6.25|0
1728648000000|2024-10-11 12:00:00|8.07|6.32|8.58|6.83|8.68|6.93|7.93|6.18|0
1728651600000|2024-10-11 13:00:00|8.57|6.82|8.39|6.64|8.63|6.88|8.33|6.58|0
1728655200000|2024-10-11 14:00:00|8.41|6.66|8.33|6.58|8.62|6.87|8.1|6.35|0
1728658800000|2024-10-11 15:00:00|8.34|6.59|8.15|6.4|8.35|6.6|8.13|6.38|0
1728662400000|2024-10-11 16:00:00|8.16|6.41|8.21|6.46|8.41|6.66|8.15|6.4|0
1728666000000|2024-10-11 17:00:00|8.2|6.45|8.16|6.41|8.31|6.56|8.12|6.37|0
1728669600000|2024-10-11 18:00:00|8.17|6.42|7.94|6.19|8.22|6.47|7.93|6.18|0
1728673200000|2024-10-11 19:00:00|7.95|6.2|8.15|6.4|8.2|6.45|7.83|6.08|0
1728676800000|2024-10-11 20:00:00|8.14|6.39|8.22|6.47|8.22|6.47|8.12|6.37|0
1728864000000|2024-10-14 00:00:00|8.47|6.47|8.37|6.62|8.49|6.64|8.36|6.46|0
1728867600000|2024-10-14 01:00:00|8.38|6.63|8.38|6.63|8.41|6.66|8.32|6.57|0
1728871200000|2024-10-14 02:00:00|8.39|6.64|8.36|6.61|8.46|6.71|8.34|6.59|0
1728874800000|2024-10-14 03:00:00|8.35|6.6|8.32|6.57|8.4|6.65|8.29|6.54|0
1728878400000|2024-10-14 04:00:00|8.31|6.56|8.3|6.55|8.33|6.58|8.3|6.55|0
1728882000000|2024-10-14 05:00:00|8.29|6.54|8.26|6.51|8.3|6.55|8.24|6.49|0
1728885600000|2024-10-14 06:00:00|8.25|6.5|8.21|6.46|8.28|6.53|8.19|6.44|0
1728889200000|2024-10-14 07:00:00|8.2|6.45|8.09|6.34|8.26|6.51|8.08|6.33|0
1728892800000|2024-10-14 08:00:00|8.1|6.35|8.1|6.35|8.12|6.37|8.05|6.3|0
1728896400000|2024-10-14 09:00:00|8.09|6.34|8.01|6.26|8.1|6.35|7.99|6.24|0
1728900000000|2024-10-14 10:00:00|8|6.25|7.95|6.2|8.01|6.26|7.86|6.11|0
1728903600000|2024-10-14 11:00:00|7.94|6.19|8.21|6.46|8.54|6.79|7.94|6.19|0
1728907200000|2024-10-14 12:00:00|8.2|6.45|7.82|6.07|8.25|6.5|7.81|6.06|0
1728910800000|2024-10-14 13:00:00|7.81|6.06|7.79|6.04|7.92|6.17|7.51|5.76|0
1728914400000|2024-10-14 14:00:00|7.77|6.02|7.74|5.99|7.91|6.16|7.57|5.82|0
1728918000000|2024-10-14 15:00:00|7.75|6|7.21|5.46|7.84|6.09|7.18|5.43|0
1728921600000|2024-10-14 16:00:00|7.22|5.47|7.13|5.38|7.22|5.47|7.11|5.36|0
1728925200000|2024-10-14 17:00:00|7.14|5.39|7.32|5.57|7.52|5.77|7.08|5.33|0
1728928800000|2024-10-14 18:00:00|7.34|5.59|7.2|5.45|7.37|5.62|7.14|5.39|0
1728932400000|2024-10-14 19:00:00|7.21|5.46|7.19|5.44|7.24|5.49|7.03|5.28|0
1728936000000|2024-10-14 20:00:00|7.17|5.42|7.2|5.2|7.32|5.46|7.15|5.2|0
1728939600000|2024-10-14 21:00:00|7.21|5.21|7.22|5.22|7.26|5.26|7.2|5.2|0
1728943200000|2024-10-14 22:00:00|7.21|5.21|7.21|5.21|7.25|5.25|7.18|5.18|0
1728946800000|2024-10-14 23:00:00|7.22|5.22|7.18|5.18|7.23|5.23|7.17|5.17|0
1728950400000|2024-10-15 00:00:00|7.17|5.17|7.96|6.21|8.07|6.25|7.17|5.17|0
1728954000000|2024-10-15 01:00:00|7.97|6.22|7.87|6.12|7.97|6.22|7.85|6.1|0
1728957600000|2024-10-15 02:00:00|7.88|6.13|7.87|6.12|7.88|6.13|7.84|6.09|0
1728961200000|2024-10-15 03:00:00|7.86|6.11|7.83|6.08|7.89|6.14|7.83|6.08|0
1728964800000|2024-10-15 04:00:00|7.84|6.09|7.77|6.02|7.85|6.1|7.77|6.02|0
1728968400000|2024-10-15 05:00:00|7.78|6.03|7.83|6.08|7.84|6.09|7.77|6.02|0
1728972000000|2024-10-15 06:00:00|7.84|6.09|7.84|6.09|7.85|6.1|7.79|6.04|0
1728975600000|2024-10-15 07:00:00|7.83|6.08|7.82|6.07|7.92|6.17|7.77|6.02|0
1728979200000|2024-10-15 08:00:00|7.83|6.08|7.9|6.15|7.95|6.2|7.82|6.07|0
1728982800000|2024-10-15 09:00:00|7.89|6.14|7.9|6.15|7.94|6.19|7.85|6.1|0
1728986400000|2024-10-15 10:00:00|7.89|6.14|7.8|6.05|7.93|6.18|7.77|6.02|0
1728990000000|2024-10-15 11:00:00|7.79|6.04|7.79|6.04|7.84|6.09|7.77|6.02|0
1728993600000|2024-10-15 12:00:00|7.8|6.05|7.74|5.99|7.82|6.07|7.73|5.98|0
1728997200000|2024-10-15 13:00:00|7.73|5.98|7.63|5.88|7.75|6|7.51|5.76|0
1729000800000|2024-10-15 14:00:00|7.62|5.87|7.84|6.09|7.97|6.22|7.4|5.65|0
1729004400000|2024-10-15 15:00:00|7.85|6.1|7.99|6.24|8.02|6.27|7.74|5.99|0
1729008000000|2024-10-15 16:00:00|7.98|6.23|7.9|6.15|8|6.25|7.77|6.02|0
1729011600000|2024-10-15 17:00:00|7.91|6.16|7.97|6.22|8.08|6.33|7.82|6.07|0
1729015200000|2024-10-15 18:00:00|7.98|6.23|8.23|6.48|8.23|6.48|7.8|6.05|0
1729018800000|2024-10-15 19:00:00|8.22|6.47|8.05|6.3|8.46|6.71|7.99|6.24|0
1729022400000|2024-10-15 20:00:00|8.06|6.31|8.22|6.22|8.27|6.38|8.03|6.18|0
1729026000000|2024-10-15 21:00:00|8.21|6.21|8.19|6.19|8.22|6.22|8.18|6.18|0
1729029600000|2024-10-15 22:00:00|8.2|6.2|8.14|6.14|8.34|6.34|8.13|6.13|0
1729033200000|2024-10-15 23:00:00|8.13|6.13|8.12|6.12|8.14|6.14|8.08|6.08|0
1729036800000|2024-10-16 00:00:00|8.11|6.11|8.19|6.44|8.37|6.46|8.1|6.1|0
1729040400000|2024-10-16 01:00:00|8.18|6.43|8.25|6.5|8.31|6.56|8.16|6.41|0
1729044000000|2024-10-16 02:00:00|8.26|6.51|8.22|6.47|8.26|6.51|8.2|6.45|0
1729047600000|2024-10-16 03:00:00|8.23|6.48|8.17|6.42|8.24|6.49|8.16|6.41|0
1729051200000|2024-10-16 04:00:00|8.16|6.41|8.16|6.41|8.19|6.44|8.15|6.4|0
1729054800000|2024-10-16 05:00:00|8.17|6.42|8.16|6.41|8.22|6.47|8.16|6.41|0
1729058400000|2024-10-16 06:00:00|8.17|6.42|8.21|6.46|8.25|6.5|8.15|6.4|0
1729062000000|2024-10-16 07:00:00|8.2|6.45|8.16|6.41|8.37|6.62|8.15|6.4|0
1729065600000|2024-10-16 08:00:00|8.17|6.42|8.21|6.46|8.28|6.53|8.15|6.4|0
1729069200000|2024-10-16 09:00:00|8.22|6.47|8.15|6.4|8.23|6.48|8.14|6.39|0
1729072800000|2024-10-16 10:00:00|8.14|6.39|8.13|6.38|8.2|6.45|8.13|6.38|0
1729076400000|2024-10-16 11:00:00|8.14|6.39|8.06|6.31|8.15|6.4|8.04|6.29|0
1729080000000|2024-10-16 12:00:00|8.05|6.3|8.14|6.39|8.16|6.41|8.05|6.3|0
1729083600000|2024-10-16 13:00:00|8.13|6.38|8.23|6.48|8.77|7.02|7.61|5.86|0
1729087200000|2024-10-16 14:00:00|8.22|6.47|8.03|6.28|8.23|6.48|7.89|6.14|0
1729090800000|2024-10-16 15:00:00|8.02|6.27|7.99|6.24|8.09|6.34|7.87|6.12|0
1729094400000|2024-10-16 16:00:00|8|6.25|7.82|6.07|8|6.25|7.79|6.04|0
1729098000000|2024-10-16 17:00:00|7.81|6.06|7.81|6.06|7.96|6.21|7.78|6.03|0
1729101600000|2024-10-16 18:00:00|7.82|6.07|7.77|6.02|8.02|6.27|7.6|5.85|0
1729105200000|2024-10-16 19:00:00|7.78|6.03|7.32|5.57|7.82|6.07|7.32|5.57|0
1729108800000|2024-10-16 20:00:00|7.36|5.61|7.51|5.51|7.52|5.63|7.34|5.45|0
1729112400000|2024-10-16 21:00:00|7.52|5.52|7.5|5.5|7.52|5.52|7.49|5.49|0
1729116000000|2024-10-16 22:00:00|7.49|5.49|7.51|5.51|7.55|5.55|7.48|5.48|0
1729119600000|2024-10-16 23:00:00|7.5|5.5|7.55|5.55|7.56|5.56|7.5|5.5|0
1729123200000|2024-10-17 00:00:00|7.56|5.56|7.53|5.78|7.76|5.8|7.49|5.55|0
1729126800000|2024-10-17 01:00:00|7.52|5.77|7.52|5.77|7.58|5.83|7.49|5.74|0
1729130400000|2024-10-17 02:00:00|7.53|5.78|7.55|5.8|7.63|5.88|7.49|5.74|0
1729134000000|2024-10-17 03:00:00|7.56|5.81|7.56|5.81|7.58|5.83|7.53|5.78|0
1729137600000|2024-10-17 04:00:00|7.57|5.82|7.56|5.81|7.6|5.85|7.55|5.8|0
1729141200000|2024-10-17 05:00:00|7.55|5.8|7.42|5.67|7.57|5.82|7.41|5.66|0
1729144800000|2024-10-17 06:00:00|7.41|5.66|7.2|5.45|7.44|5.69|7.15|5.4|0
1729148400000|2024-10-17 07:00:00|7.21|5.46|7.04|5.29|7.22|5.47|7.04|5.29|0
1729152000000|2024-10-17 08:00:00|7.05|5.3|6.97|5.22|7.1|5.35|6.96|5.21|0
1729155600000|2024-10-17 09:00:00|6.96|5.21|7.03|5.28|7.18|5.43|6.96|5.21|0
1729159200000|2024-10-17 10:00:00|7.04|5.29|7.02|5.27|7.11|5.36|7.01|5.26|0
1729162800000|2024-10-17 11:00:00|7.03|5.28|7.06|5.31|7.08|5.33|7.02|5.27|0
1729166400000|2024-10-17 12:00:00|7.07|5.32|6.91|5.16|7.07|5.32|6.9|5.15|0
1729170000000|2024-10-17 13:00:00|6.9|5.15|7.08|5.33|7.4|5.65|6.79|5.04|0
1729173600000|2024-10-17 14:00:00|7.05|5.3|7.02|5.27|7.12|5.37|6.81|5.06|0
1729177200000|2024-10-17 15:00:00|7.01|5.26|6.58|4.83|7.11|5.36|6.58|4.83|0
1729180800000|2024-10-17 16:00:00|6.59|4.84|7.03|5.28|7.25|5.5|6.57|4.82|0
1729184400000|2024-10-17 17:00:00|7.02|5.27|7.02|5.27|7.07|5.32|6.97|5.22|0
1729188000000|2024-10-17 18:00:00|7.03|5.28|7.19|5.44|7.35|5.6|7.01|5.26|0
1729191600000|2024-10-17 19:00:00|7.18|5.43|7.03|5.28|7.28|5.53|6.98|5.23|0
1729195200000|2024-10-17 20:00:00|7.04|5.29|7.12|5.12|7.12|5.29|6.93|5.06|0
1729198800000|2024-10-17 21:00:00|7.11|5.11|7.1|5.1|7.12|5.12|7.09|5.09|0
1729202400000|2024-10-17 22:00:00|7.12|5.12|7.02|5.02|7.12|5.12|6.99|4.99|0
1729206000000|2024-10-17 23:00:00|7.03|5.03|7|5|7.04|5.04|7|5|0
1729209600000|2024-10-18 00:00:00|7.01|5.01|6.99|5.24|7.24|5.39|6.98|5.01|0
1729213200000|2024-10-18 01:00:00|7|5.25|6.93|5.18|7.01|5.26|6.92|5.17|0
1729216800000|2024-10-18 02:00:00|6.92|5.17|6.93|5.18|6.97|5.22|6.9|5.15|0
1729220400000|2024-10-18 03:00:00|6.94|5.19|7.06|5.31|7.13|5.38|6.91|5.16|0
1729224000000|2024-10-18 04:00:00|7.07|5.32|7.03|5.28|7.08|5.33|7.01|5.26|0
1729227600000|2024-10-18 05:00:00|7.02|5.27|6.96|5.21|7.04|5.29|6.96|5.21|0
1729231200000|2024-10-18 06:00:00|6.97|5.22|6.85|5.1|6.99|5.24|6.79|5.04|0
1729234800000|2024-10-18 07:00:00|6.84|5.09|6.71|4.96|6.85|5.1|6.71|4.96|0
1729238400000|2024-10-18 08:00:00|6.72|4.97|6.83|5.08|6.87|5.12|6.67|4.92|0
1729242000000|2024-10-18 09:00:00|6.82|5.07|6.86|5.11|6.88|5.13|6.78|5.03|0
1729245600000|2024-10-18 10:00:00|6.87|5.12|6.81|5.06|6.9|5.15|6.81|5.06|0
1729249200000|2024-10-18 11:00:00|6.8|5.05|6.76|5.01|6.85|5.1|6.74|4.99|0
1729252800000|2024-10-18 12:00:00|6.75|5|6.7|4.95|6.95|5.2|6.69|4.94|0
1729256400000|2024-10-18 13:00:00|6.69|4.94|6.64|4.89|6.85|5.1|6.55|4.8|0
1729260000000|2024-10-18 14:00:00|6.66|4.91|6.51|4.76|6.66|4.91|6.43|4.68|0
1729263600000|2024-10-18 15:00:00|6.52|4.77|6.3|4.55|6.52|4.77|6.22|4.47|0
1729267200000|2024-10-18 16:00:00|6.29|4.54|6.16|4.41|6.32|4.57|6.07|4.32|0
1729270800000|2024-10-18 17:00:00|6.15|4.4|6.16|4.41|6.18|4.43|6.09|4.34|0
1729274400000|2024-10-18 18:00:00|6.17|4.42|6.21|4.46|6.26|4.51|6.08|4.33|0
1729278000000|2024-10-18 19:00:00|6.22|4.47|6.24|4.49|6.32|4.57|6.18|4.43|0
1729281600000|2024-10-18 20:00:00|6.26|4.51|6.22|4.47|6.27|4.52|6.19|4.44|0
1729468800000|2024-10-21 00:00:00|5.91|3.91|5.76|4.01|5.91|4.03|5.74|3.9|0
1729472400000|2024-10-21 01:00:00|5.75|4|5.76|4.01|5.77|4.02|5.73|3.98|0
1729476000000|2024-10-21 02:00:00|5.75|4|5.9|4.15|5.91|4.16|5.75|4|0
1729479600000|2024-10-21 03:00:00|5.91|4.16|5.91|4.16|5.92|4.17|5.88|4.13|0
1729483200000|2024-10-21 04:00:00|5.92|4.17|5.93|4.18|5.94|4.19|5.9|4.15|0
1729486800000|2024-10-21 05:00:00|5.94|4.19|5.97|4.22|5.98|4.23|5.93|4.18|0
1729490400000|2024-10-21 06:00:00|5.98|4.23|5.99|4.24|6.01|4.26|5.94|4.19|0
1729494000000|2024-10-21 07:00:00|5.98|4.23|5.95|4.2|5.99|4.24|5.89|4.14|0
1729497600000|2024-10-21 08:00:00|5.94|4.19|5.91|4.16|5.95|4.2|5.89|4.14|0
1729501200000|2024-10-21 09:00:00|5.92|4.17|6|4.25|6.08|4.33|5.91|4.16|0
1729504800000|2024-10-21 10:00:00|6.01|4.26|6.14|4.39|6.15|4.4|5.98|4.23|0
1729508400000|2024-10-21 11:00:00|6.13|4.38|6.16|4.41|6.2|4.45|6.1|4.35|0
1729512000000|2024-10-21 12:00:00|6.15|4.4|6.05|4.3|6.18|4.43|5.78|4.03|0
1729515600000|2024-10-21 13:00:00|6.06|4.31|6.02|4.27|6.18|4.43|5.89|4.14|0
1729519200000|2024-10-21 14:00:00|6.01|4.26|6.19|4.44|6.34|4.59|5.89|4.14|0
1729522800000|2024-10-21 15:00:00|6.18|4.43|6.19|4.44|6.48|4.73|6.09|4.34|0
1729526400000|2024-10-21 16:00:00|6.18|4.43|6.12|4.37|6.31|4.56|6.11|4.36|0
1729530000000|2024-10-21 17:00:00|6.11|4.36|6.04|4.29|6.14|4.39|6.03|4.28|0
1729533600000|2024-10-21 18:00:00|6.05|4.3|6.16|4.41|6.18|4.43|6.04|4.29|0
1729537200000|2024-10-21 19:00:00|6.17|4.42|5.91|4.16|6.19|4.44|5.91|4.16|0
1729540800000|2024-10-21 20:00:00|5.89|4.14|5.98|3.98|6.02|4.17|5.88|3.96|0
1729544400000|2024-10-21 21:00:00|5.97|3.97|5.96|3.96|5.98|3.98|5.96|3.96|0
1729548000000|2024-10-21 22:00:00|5.97|3.97|6|4|6|4|5.95|3.95|0
1729551600000|2024-10-21 23:00:00|5.99|3.99|6|4|6.01|4.01|5.98|3.98|0
1729555200000|2024-10-22 00:00:00|6.01|4.01|5.98|4.23|6.09|4.23|5.9|4.01|0
1729558800000|2024-10-22 01:00:00|5.97|4.22|5.97|4.22|6.01|4.26|5.95|4.2|0
1729562400000|2024-10-22 02:00:00|5.98|4.23|6.17|4.42|6.18|4.43|5.93|4.18|0
1729566000000|2024-10-22 03:00:00|6.18|4.43|6.15|4.4|6.18|4.43|6.12|4.37|0
1729569600000|2024-10-22 04:00:00|6.16|4.41|6.19|4.44|6.19|4.44|6.13|4.38|0
1729573200000|2024-10-22 05:00:00|6.18|4.43|6.17|4.42|6.2|4.45|6.12|4.37|0
1729576800000|2024-10-22 06:00:00|6.16|4.41|6.16|4.41|6.22|4.47|6.14|4.39|0
1729580400000|2024-10-22 07:00:00|6.15|4.4|6.15|4.4|6.19|4.44|6.08|4.33|0
1729584000000|2024-10-22 08:00:00|6.16|4.41|6.25|4.5|6.25|4.5|6.11|4.36|0
1729587600000|2024-10-22 09:00:00|6.26|4.51|6.27|4.52|6.36|4.61|6.06|4.31|0
1729591200000|2024-10-22 10:00:00|6.28|4.53|6.24|4.49|6.29|4.54|6.18|4.43|0
1729594800000|2024-10-22 11:00:00|6.23|4.48|6.19|4.44|6.24|4.49|6.14|4.39|0
1729598400000|2024-10-22 12:00:00|6.18|4.43|6.21|4.46|6.31|4.56|6.08|4.33|0
1729602000000|2024-10-22 13:00:00|6.22|4.47|6.14|4.39|6.31|4.56|6.11|4.36|0
1729605600000|2024-10-22 14:00:00|6.13|4.38|6.02|4.27|6.18|4.43|6|4.25|0
1729609200000|2024-10-22 15:00:00|6.01|4.26|6.05|4.3|6.2|4.45|5.99|4.24|0
1729612800000|2024-10-22 16:00:00|6.06|4.31|5.96|4.21|6.1|4.35|5.95|4.2|0
1729616400000|2024-10-22 17:00:00|5.95|4.2|5.53|3.78|6|4.25|5.52|3.77|0
1729620000000|2024-10-22 18:00:00|5.54|3.79|5.56|3.81|5.64|3.89|5.45|3.7|0
1729623600000|2024-10-22 19:00:00|5.57|3.82|5.42|3.67|5.58|3.83|5.3|3.55|0
1729627200000|2024-10-22 20:00:00|5.43|3.68|5.62|3.62|5.62|3.73|5.43|3.57|0
1729630800000|2024-10-22 21:00:00|5.61|3.61|5.59|3.59|5.61|3.61|5.59|3.59|0
1729634400000|2024-10-22 22:00:00|5.62|3.62|5.63|3.63|5.68|3.68|5.61|3.61|0
1729638000000|2024-10-22 23:00:00|5.62|3.62|5.54|3.54|5.64|3.64|5.53|3.53|0
1729641600000|2024-10-23 00:00:00|5.53|3.53|5.49|3.74|5.58|3.74|5.44|3.53|0
1729645200000|2024-10-23 01:00:00|5.48|3.73|5.44|3.69|5.5|3.75|5.43|3.68|0
1729648800000|2024-10-23 02:00:00|5.45|3.7|5.41|3.66|5.45|3.7|5.4|3.65|0
1729652400000|2024-10-23 03:00:00|5.4|3.65|5.42|3.67|5.43|3.68|5.38|3.63|0
1729656000000|2024-10-23 04:00:00|5.41|3.66|5.47|3.72|5.5|3.75|5.4|3.65|0
1729659600000|2024-10-23 05:00:00|5.46|3.71|5.48|3.73|5.48|3.73|5.45|3.7|0
1729663200000|2024-10-23 06:00:00|5.47|3.72|5.48|3.73|5.5|3.75|5.47|3.72|0
1729666800000|2024-10-23 07:00:00|5.49|3.74|5.43|3.68|5.49|3.74|5.37|3.62|0
1729670400000|2024-10-23 08:00:00|5.44|3.69|5.46|3.71|5.47|3.72|5.3|3.55|0
1729674000000|2024-10-23 09:00:00|5.45|3.7|5.46|3.71|5.48|3.73|5.41|3.66|0
1729677600000|2024-10-23 10:00:00|5.47|3.72|5.51|3.76|5.54|3.79|5.46|3.71|0
1729681200000|2024-10-23 11:00:00|5.5|3.75|5.48|3.73|5.52|3.77|5.46|3.71|0
1729684800000|2024-10-23 12:00:00|5.49|3.74|5.56|3.81|5.58|3.83|5.44|3.69|0
1729688400000|2024-10-23 13:00:00|5.57|3.82|5.52|3.77|5.62|3.87|5.34|3.59|0
1729692000000|2024-10-23 14:00:00|5.53|3.78|5.62|3.87|5.68|3.93|5.46|3.71|0
1729695600000|2024-10-23 15:00:00|5.64|3.89|5.6|3.85|5.89|4.14|5.47|3.72|0
1729699200000|2024-10-23 16:00:00|5.61|3.86|5.99|4.24|6.17|4.42|5.57|3.82|0
1729702800000|2024-10-23 17:00:00|6|4.25|7.06|5.31|7.07|5.32|5.98|4.23|0
1729706400000|2024-10-23 18:00:00|7.07|5.32|6.58|4.83|7.23|5.48|6.57|4.82|0
1729710000000|2024-10-23 19:00:00|6.59|4.84|6.54|4.79|6.77|5.02|6.52|4.77|0
1729713600000|2024-10-23 20:00:00|6.53|4.78|6.58|4.58|6.59|4.84|6.45|4.51|0
1729717200000|2024-10-23 21:00:00|6.57|4.57|7.1|5.1|7.16|5.16|6.56|4.56|0
1729720800000|2024-10-23 22:00:00|7.09|5.09|7.13|5.13|7.16|5.16|7.09|5.09|0
1729724400000|2024-10-23 23:00:00|7.14|5.14|7.1|5.1|7.19|5.19|7.09|5.09|0
1729728000000|2024-10-24 00:00:00|7.11|5.11|6.8|5.05|7.16|5.22|6.8|5.05|0
1729731600000|2024-10-24 01:00:00|6.81|5.06|6.83|5.08|6.86|5.11|6.8|5.05|0
1729735200000|2024-10-24 02:00:00|6.84|5.09|6.78|5.03|6.88|5.13|6.76|5.01|0
1729738800000|2024-10-24 03:00:00|6.77|5.02|5.68|3.93|6.84|5.09|5.62|3.87|0
1729742400000|2024-10-24 04:00:00|5.69|3.94|5.67|3.92|5.7|3.95|5.66|3.91|0
1729746000000|2024-10-24 05:00:00|5.68|3.93|5.68|3.93|5.95|4.2|5.66|3.91|0
1729749600000|2024-10-24 06:00:00|5.67|3.92|5.61|3.86|5.68|3.93|5.54|3.79|0
1729753200000|2024-10-24 07:00:00|5.62|3.87|5.41|3.66|5.62|3.87|5.4|3.65|0
1729756800000|2024-10-24 08:00:00|5.42|3.67|5.4|3.65|5.46|3.71|5.34|3.59|0
1729760400000|2024-10-24 09:00:00|5.41|3.66|5.39|3.64|5.42|3.67|5.37|3.62|0
1729764000000|2024-10-24 10:00:00|5.4|3.65|5.38|3.63|5.41|3.66|5.33|3.58|0
1729767600000|2024-10-24 11:00:00|5.37|3.62|5.29|3.54|5.39|3.64|5.28|3.53|0
1729771200000|2024-10-24 12:00:00|5.3|3.55|5.35|3.6|5.37|3.62|5.27|3.52|0
1729774800000|2024-10-24 13:00:00|5.34|3.59|5.5|3.75|5.6|3.85|5.25|3.5|0
1729778400000|2024-10-24 14:00:00|5.48|3.73|5.96|4.21|5.97|4.22|5.41|3.66|0
1729782000000|2024-10-24 15:00:00|5.95|4.2|6.36|4.61|6.39|4.64|5.92|4.17|0
1729785600000|2024-10-24 16:00:00|6.17|4.42|6.1|4.35|6.41|4.66|6.08|4.33|0
1729789200000|2024-10-24 17:00:00|6.11|4.36|5.95|4.2|6.18|4.43|5.79|4.04|0
1729792800000|2024-10-24 18:00:00|5.96|4.21|5.88|4.13|6.01|4.26|5.81|4.06|0
1729796400000|2024-10-24 19:00:00|5.89|4.14|5.73|3.98|5.97|4.22|5.69|3.94|0
1729800000000|2024-10-24 20:00:00|5.74|3.99|5.81|3.81|5.83|3.99|5.62|3.76|0
1729803600000|2024-10-24 21:00:00|5.8|3.8|5.77|3.77|5.81|3.81|5.77|3.77|0
1729807200000|2024-10-24 22:00:00|5.78|3.78|5.8|3.8|5.82|3.82|5.76|3.76|0
1729810800000|2024-10-24 23:00:00|5.81|3.81|5.78|3.78|5.84|3.84|5.78|3.78|0
1729814400000|2024-10-25 00:00:00|5.77|3.77|5.74|3.99|5.92|4.04|5.73|3.77|0
1729818000000|2024-10-25 01:00:00|5.75|4|5.75|4|5.75|4|5.71|3.96|0
1729821600000|2024-10-25 02:00:00|5.76|4.01|5.73|3.98|5.76|4.01|5.7|3.95|0
1729825200000|2024-10-25 03:00:00|5.72|3.97|5.79|4.04|5.8|4.05|5.72|3.97|0
1729828800000|2024-10-25 04:00:00|5.8|4.05|5.8|4.05|5.82|4.07|5.78|4.03|0
1729832400000|2024-10-25 05:00:00|5.79|4.04|5.73|3.98|5.82|4.07|5.71|3.96|0
1729836000000|2024-10-25 06:00:00|5.72|3.97|5.68|3.93|5.73|3.98|5.6|3.85|0
1729839600000|2024-10-25 07:00:00|5.67|3.92|5.51|3.76|5.69|3.94|5.51|3.76|0
1729843200000|2024-10-25 08:00:00|5.52|3.77|5.53|3.78|5.61|3.86|5.51|3.76|0
1729846800000|2024-10-25 09:00:00|5.52|3.77|5.45|3.7|5.52|3.77|5.44|3.69|0
1729850400000|2024-10-25 10:00:00|5.46|3.71|5.46|3.71|5.46|3.71|5.41|3.66|0
1729854000000|2024-10-25 11:00:00|5.45|3.7|5.4|3.65|5.5|3.75|5.37|3.62|0
1729857600000|2024-10-25 12:00:00|5.41|3.66|5.4|3.65|5.65|3.9|5.34|3.59|0
1729861200000|2024-10-25 13:00:00|5.39|3.64|5.18|3.43|5.56|3.81|5.15|3.4|0
1729864800000|2024-10-25 14:00:00|5.15|3.4|5.25|3.5|5.34|3.59|5.06|3.31|0
1729868400000|2024-10-25 15:00:00|5.24|3.49|5.39|3.64|5.47|3.72|5.2|3.45|0
1729872000000|2024-10-25 16:00:00|5.4|3.65|5.4|3.65|5.52|3.77|5.34|3.59|0
1729875600000|2024-10-25 17:00:00|5.41|3.66|6.23|4.16|6.48|4.32|5.27|3.52|0
1729879200000|2024-10-25 18:00:00|6.24|4.14|5.69|3.94|6.45|4.41|5.68|3.93|0
1729882800000|2024-10-25 19:00:00|5.7|3.95|6.14|4.39|6.22|4.47|5.66|3.91|0
1729886400000|2024-10-25 20:00:00|6.15|4.4|6.19|4.44|6.21|4.46|6.12|4.37|0
1730073600000|2024-10-28 00:00:00|5.77|3.77|5.66|3.91|5.77|3.92|5.57|3.75|0
1730077200000|2024-10-28 01:00:00|5.67|3.92|5.63|3.88|5.67|3.92|5.57|3.82|0
1730080800000|2024-10-28 02:00:00|5.62|3.87|5.61|3.86|5.65|3.9|5.6|3.85|0
1730084400000|2024-10-28 03:00:00|5.6|3.85|5.65|3.9|5.69|3.94|5.59|3.84|0
1730088000000|2024-10-28 04:00:00|5.66|3.91|5.54|3.79|5.66|3.91|5.54|3.79|0
1730091600000|2024-10-28 05:00:00|5.55|3.8|5.67|3.92|5.67|3.92|5.54|3.79|0
1730095200000|2024-10-28 06:00:00|5.66|3.91|5.62|3.87|5.68|3.93|5.58|3.83|0
1730098800000|2024-10-28 07:00:00|5.63|3.88|5.56|3.81|5.63|3.88|5.5|3.75|0
1730102400000|2024-10-28 08:00:00|5.55|3.8|5.39|3.64|5.62|3.87|5.38|3.63|0
1730106000000|2024-10-28 09:00:00|5.4|3.65|5.36|3.61|5.44|3.69|5.36|3.61|0
1730109600000|2024-10-28 10:00:00|5.35|3.6|5.43|3.68|5.44|3.69|5.33|3.58|0
1730113200000|2024-10-28 11:00:00|5.44|3.69|5.49|3.74|5.49|3.74|5.41|3.66|0
1730116800000|2024-10-28 12:00:00|5.5|3.75|5.36|3.61|5.58|3.83|5.36|3.61|0
1730120400000|2024-10-28 13:00:00|5.35|3.6|5.49|3.74|5.51|3.76|5.33|3.58|0
1730124000000|2024-10-28 14:00:00|5.48|3.73|5.42|3.67|5.53|3.78|5.34|3.59|0
1730127600000|2024-10-28 15:00:00|5.41|3.66|5.53|3.78|5.56|3.81|5.27|3.52|0
1730131200000|2024-10-28 16:00:00|5.54|3.79|5.51|3.76|5.58|3.83|5.42|3.67|0
1730134800000|2024-10-28 17:00:00|5.5|3.75|5.4|3.65|5.56|3.81|5.39|3.64|0
1730138400000|2024-10-28 18:00:00|5.42|3.67|5.39|3.64|5.46|3.71|5.33|3.58|0
1730142000000|2024-10-28 19:00:00|5.43|3.68|5.46|3.71|5.49|3.74|5.33|3.58|0
1730145600000|2024-10-28 20:00:00|5.44|3.69|5.54|3.54|5.57|3.71|5.42|3.51|0
1730149200000|2024-10-28 21:00:00|5.53|3.53|5.5|3.5|5.54|3.54|5.5|3.5|0
1730152800000|2024-10-28 22:00:00|5.51|3.51|5.56|3.56|5.6|3.6|5.5|3.5|0
1730156400000|2024-10-28 23:00:00|5.55|3.55|5.54|3.54|5.57|3.57|5.53|3.53|0
1730160000000|2024-10-29 00:00:00|5.53|3.53|5.41|3.66|5.62|3.66|5.38|3.51|0
1730163600000|2024-10-29 01:00:00|5.42|3.67|5.48|3.73|5.51|3.76|5.29|3.54|0
1730167200000|2024-10-29 02:00:00|5.49|3.74|5.48|3.73|5.51|3.76|5.46|3.71|0
1730170800000|2024-10-29 03:00:00|5.49|3.74|5.57|3.82|5.59|3.84|5.43|3.68|0
1730174400000|2024-10-29 04:00:00|5.58|3.83|5.48|3.73|5.59|3.84|5.48|3.73|0
1730178000000|2024-10-29 05:00:00|5.49|3.74|5.44|3.69|5.51|3.76|5.43|3.68|0
1730181600000|2024-10-29 06:00:00|5.43|3.68|5.38|3.63|5.45|3.7|5.36|3.61|0
1730185200000|2024-10-29 07:00:00|5.39|3.64|5.83|4.08|5.95|4.2|5.33|3.58|0
1730188800000|2024-10-29 08:00:00|5.81|4.06|5.8|4.05|5.96|4.21|5.73|3.98|0
1730192400000|2024-10-29 09:00:00|5.81|4.06|5.81|4.06|5.89|4.14|5.79|4.04|0
1730196000000|2024-10-29 10:00:00|5.82|4.07|5.86|4.11|5.92|4.17|5.81|4.06|0
1730199600000|2024-10-29 11:00:00|5.85|4.1|5.97|4.22|5.98|4.23|5.84|4.09|0
1730203200000|2024-10-29 12:00:00|5.98|4.23|6.01|4.26|6.05|4.3|5.95|4.2|0
1730206800000|2024-10-29 13:00:00|6|4.25|5.85|4.1|6.18|4.43|5.81|4.06|0
1730210400000|2024-10-29 14:00:00|5.87|4.12|5.69|3.94|6.04|4.29|5.54|3.79|0
1730214000000|2024-10-29 15:00:00|5.68|3.93|5.67|3.92|5.8|4.05|5.65|3.9|0
1730217600000|2024-10-29 16:00:00|5.66|3.91|5.06|3.31|6.54|4.79|5.06|3.31|0
1730221200000|2024-10-29 17:00:00|5.05|3.3|5.05|3.3|5.11|3.36|4.96|3.21|0
1730224800000|2024-10-29 18:00:00|5.06|3.31|4.98|3.23|5.08|3.33|4.92|3.17|0
1730228400000|2024-10-29 19:00:00|4.97|3.22|5.12|3.37|5.17|3.42|4.94|3.19|0
1730232000000|2024-10-29 20:00:00|5.13|3.38|5.16|3.16|5.2|3.38|4.97|3.11|0
1730235600000|2024-10-29 21:00:00|5.15|3.15|5.1|3.1|5.15|3.15|5.09|3.09|0
1730239200000|2024-10-29 22:00:00|5.08|3.08|5.03|3.03|5.11|3.11|5.02|3.02|0
1730242800000|2024-10-29 23:00:00|5.02|3.02|4.97|2.97|5.08|3.08|4.95|2.95|0
1730246400000|2024-10-30 00:00:00|4.98|2.98|4.97|3.22|5.19|3.44|4.75|2.9|0
1730250000000|2024-10-30 01:00:00|4.98|3.23|4.94|3.19|5.01|3.26|4.93|3.18|0
1730253600000|2024-10-30 02:00:00|4.95|3.2|5.02|3.27|5.03|3.28|4.95|3.2|0
1730257200000|2024-10-30 03:00:00|5.03|3.28|5.05|3.3|5.07|3.32|5.01|3.26|0
1730260800000|2024-10-30 04:00:00|5.06|3.31|5.1|3.35|5.1|3.35|5.05|3.3|0
1730264400000|2024-10-30 05:00:00|5.09|3.34|5.1|3.35|5.12|3.37|5.06|3.31|0
1730268000000|2024-10-30 06:00:00|5.11|3.36|4.99|3.24|5.11|3.36|4.98|3.23|0
1730271600000|2024-10-30 07:00:00|4.98|3.23|4.98|3.23|5.01|3.26|4.91|3.16|0
1730275200000|2024-10-30 08:00:00|4.97|3.22|4.98|3.23|5.01|3.26|4.92|3.17|0
1730278800000|2024-10-30 09:00:00|5|3.25|4.98|3.23|5.01|3.26|4.92|3.17|0
1730282400000|2024-10-30 10:00:00|4.97|3.22|5.11|3.36|5.12|3.37|4.94|3.19|0
1730286000000|2024-10-30 11:00:00|5.1|3.35|5.13|3.38|5.15|3.4|5.03|3.28|0
1730289600000|2024-10-30 12:00:00|5.12|3.37|5.07|3.32|5.16|3.41|4.91|3.16|0
1730293200000|2024-10-30 13:00:00|5.08|3.33|5.08|3.33|5.43|3.68|5.05|3.3|0
1730296800000|2024-10-30 14:00:00|5.07|3.32|5.07|3.32|5.16|3.41|4.94|3.19|0
1730300400000|2024-10-30 15:00:00|5.06|3.31|4.95|3.2|5.17|3.42|4.93|3.18|0
1730304000000|2024-10-30 16:00:00|4.96|3.21|5.12|3.37|5.13|3.38|4.8|3.05|0
1730307600000|2024-10-30 17:00:00|5.13|3.38|5.17|3.42|5.35|3.6|4.85|3.1|0
1730311200000|2024-10-30 18:00:00|5.15|3.4|5.06|3.31|5.25|3.5|5.01|3.26|0
1730314800000|2024-10-30 19:00:00|5.07|3.32|7.05|5.3|7.34|5.59|5.07|3.32|0
1730318400000|2024-10-30 20:00:00|7.02|5.27|7.29|5.29|7.35|5.51|6.76|5.01|0
1730322000000|2024-10-30 21:00:00|7.28|5.28|7.36|5.36|7.37|5.37|7.27|5.27|0
1730325600000|2024-10-30 22:00:00|7.37|5.37|7.45|5.45|7.5|5.5|7.3|5.3|0
1730329200000|2024-10-30 23:00:00|7.44|5.44|7.49|5.49|7.49|5.49|7.41|5.41|0
1730332800000|2024-10-31 00:00:00|7.53|5.53|6.83|5.08|7.56|5.62|6.82|5.07|0
1730336400000|2024-10-31 01:00:00|7.03|5.28|7.07|5.32|7.1|5.35|6.98|5.23|0
1730340000000|2024-10-31 02:00:00|7.08|5.33|7.09|5.34|7.13|5.38|7.05|5.3|0
1730343600000|2024-10-31 03:00:00|7.08|5.33|7.12|5.37|7.14|5.39|7.07|5.32|0
1730347200000|2024-10-31 04:00:00|7.11|5.36|7.54|5.79|8.19|6.44|6.42|4.67|0
1730350800000|2024-10-31 05:00:00|7.55|5.8|7.58|5.83|7.58|5.83|7.53|5.78|0
1730354400000|2024-10-31 06:00:00|7.57|5.82|7.72|5.97|7.73|5.98|7.56|5.81|0
1730358000000|2024-10-31 07:00:00|7.73|5.98|7.8|6.05|8.91|7.16|5.4|3.65|0
1730361600000|2024-10-31 08:00:00|7.81|6.06|7.92|6.17|8.02|6.27|7.79|6.04|0
1730365200000|2024-10-31 09:00:00|7.93|6.18|7.85|6.1|7.99|6.24|7.74|5.99|0
1730368800000|2024-10-31 10:00:00|7.84|6.09|7.64|5.89|7.92|6.17|7.63|5.88|0
1730372400000|2024-10-31 11:00:00|7.63|5.88|7.41|5.66|7.82|6.07|7.41|5.66|0
1730376000000|2024-10-31 12:00:00|7.42|5.67|7.71|5.96|7.73|5.98|7.34|5.59|0
1730379600000|2024-10-31 13:00:00|7.72|5.97|7.92|6.17|8.38|6.63|7.65|5.9|0
1730383200000|2024-10-31 14:00:00|7.95|6.2|8.41|6.66|8.45|6.7|7.85|6.1|0
1730386800000|2024-10-31 15:00:00|8.42|6.67|8.36|6.61|8.55|6.8|8.05|6.3|0
1730390400000|2024-10-31 16:00:00|8.35|6.6|8.12|6.37|8.47|6.72|8.06|6.31|0
1730394000000|2024-10-31 17:00:00|8.11|6.36|8.4|6.65|8.45|6.7|7.93|6.18|0
1730397600000|2024-10-31 18:00:00|8.39|6.64|8.41|6.66|8.56|6.81|8.27|6.52|0
1730401200000|2024-10-31 19:00:00|8.4|6.65|8.6|6.85|8.6|6.85|7.84|6.09|0
1730404800000|2024-10-31 20:00:00|8.57|6.82|8.65|6.65|8.72|6.82|8.19|6.36|0
1730408400000|2024-10-31 21:00:00|8.64|6.64|8.58|6.58|8.65|6.65|8.5|6.5|0
1730412000000|2024-10-31 22:00:00|8.51|6.51|8.45|6.45|8.56|6.56|8.33|6.33|0
1730415600000|2024-10-31 23:00:00|8.43|6.43|8.49|6.49|8.56|6.56|8.42|6.42|0
1730419200000|2024-11-01 00:00:00|8.48|6.48|8.38|6.63|8.6|6.67|8.33|6.47|0
1730422800000|2024-11-01 01:00:00|8.39|6.64|8.42|6.67|8.45|6.7|8.33|6.58|0
1730426400000|2024-11-01 02:00:00|8.41|6.66|8.34|6.59|8.6|6.85|8.34|6.59|0
1730430000000|2024-11-01 03:00:00|8.35|6.6|8.23|6.48|8.35|6.6|8.2|6.45|0
1730433600000|2024-11-01 04:00:00|8.22|6.47|8.21|6.46|8.24|6.49|8.15|6.4|0
1730437200000|2024-11-01 05:00:00|8.22|6.47|8.08|6.33|8.22|6.47|8.06|6.31|0
1730440800000|2024-11-01 06:00:00|8.09|6.34|8.21|6.46|8.25|6.5|8.08|6.33|0
1730444400000|2024-11-01 07:00:00|8.22|6.47|7.95|6.2|8.29|6.54|7.92|6.17|0
1730448000000|2024-11-01 08:00:00|7.96|6.21|7.85|6.1|7.97|6.22|7.79|6.04|0
1730451600000|2024-11-01 09:00:00|7.84|6.09|7.8|6.05|7.87|6.12|7.76|6.01|0
1730455200000|2024-11-01 10:00:00|7.79|6.04|7.78|6.03|8.06|6.31|7.7|5.95|0
1730458800000|2024-11-01 11:00:00|7.79|6.04|7.74|5.99|7.85|6.1|7.69|5.94|0
1730462400000|2024-11-01 12:00:00|7.73|5.98|7.4|5.65|7.84|6.09|7.21|5.46|0
1730466000000|2024-11-01 13:00:00|7.41|5.66|7.15|5.4|7.58|5.83|7.11|5.36|0
1730469600000|2024-11-01 14:00:00|7.11|5.36|7.24|5.49|7.48|5.73|5.81|4.06|0
1730473200000|2024-11-01 15:00:00|7.25|5.5|7.37|5.62|7.41|5.66|7.06|5.31|0
1730476800000|2024-11-01 16:00:00|7.35|5.6|7.41|5.66|7.47|5.72|7.18|5.43|0
1730480400000|2024-11-01 17:00:00|7.4|5.65|7.59|5.84|7.62|5.87|7.23|5.48|0
1730484000000|2024-11-01 18:00:00|7.63|5.88|7.4|5.65|7.75|6|7.36|5.61|0
1730487600000|2024-11-01 19:00:00|7.41|5.66|7.59|5.84|7.7|5.95|7.25|5.5|0
1730491200000|2024-11-01 20:00:00|7.6|5.85|7.49|5.74|7.6|5.85|7.45|5.7|0
1730682000000|2024-11-04 01:00:00|7.35|5.35|7.09|5.34|7.35|5.46|7.05|5.3|0
1730685600000|2024-11-04 02:00:00|7.08|5.33|6.95|5.2|7.09|5.34|6.87|5.12|0
1730689200000|2024-11-04 03:00:00|6.94|5.19|6.87|5.12|6.96|5.21|6.84|5.09|0
1730692800000|2024-11-04 04:00:00|6.88|5.13|6.79|5.04|6.88|5.13|6.76|5.01|0
1730696400000|2024-11-04 05:00:00|6.8|5.05|6.24|4.49|6.86|5.11|6.24|4.49|0
1730700000000|2024-11-04 06:00:00|6.25|4.5|6.19|4.44|6.25|4.5|6.16|4.41|0
1730703600000|2024-11-04 07:00:00|6.2|4.45|5.88|4.13|6.21|4.46|5.69|3.94|0
1730707200000|2024-11-04 08:00:00|5.89|4.14|6.91|5.16|6.97|5.22|5.74|3.99|0
1730710800000|2024-11-04 09:00:00|6.92|5.17|6.87|5.12|6.99|5.24|6.84|5.09|0
1730714400000|2024-11-04 10:00:00|6.86|5.11|6.69|4.94|7.1|5.35|6.67|4.92|0
1730718000000|2024-11-04 11:00:00|6.68|4.93|6.8|5.05|6.88|5.13|6.65|4.9|0
1730721600000|2024-11-04 12:00:00|6.79|5.04|6.84|5.09|7.03|5.28|6.75|5|0
1730725200000|2024-11-04 13:00:00|6.83|5.08|6.89|5.14|6.92|5.17|6.79|5.04|0
1730728800000|2024-11-04 14:00:00|6.9|5.15|6.6|4.85|7.16|5.41|6.58|4.83|0
1730732400000|2024-11-04 15:00:00|6.59|4.84|6.44|4.69|6.62|4.87|6.32|4.57|0
1730736000000|2024-11-04 16:00:00|6.42|4.67|6.58|4.83|6.68|4.93|6.19|4.44|0
1730739600000|2024-11-04 17:00:00|6.57|4.82|6.19|4.44|6.74|4.99|6.13|4.38|0
1730743200000|2024-11-04 18:00:00|6.2|4.45|6.23|4.48|6.48|4.73|6.08|4.33|0
1730746800000|2024-11-04 19:00:00|6.21|4.46|6.01|4.26|6.32|4.57|5.86|4.11|0
1730750400000|2024-11-04 20:00:00|6|4.25|6.08|4.33|6.31|4.42|5.97|4.08|0
1730754000000|2024-11-04 21:00:00|6.1|4.35|6.1|4.1|6.17|4.37|6|4.1|0
1730757600000|2024-11-04 22:00:00|6.11|4.11|6.1|4.1|6.13|4.13|6.1|4.1|0
1730761200000|2024-11-04 23:00:00|6.07|4.07|6.17|4.17|6.18|4.18|6.04|4.04|0
1730764800000|2024-11-05 00:00:00|6.18|4.18|6.2|4.2|6.22|4.22|6.16|4.16|0
1730768400000|2024-11-05 01:00:00|6.08|4.33|5.95|4.2|6.28|4.41|5.93|4.18|0
1730772000000|2024-11-05 02:00:00|5.96|4.21|5.93|4.18|6.03|4.28|5.9|4.15|0
1730775600000|2024-11-05 03:00:00|5.94|4.19|5.95|4.2|5.95|4.2|5.89|4.14|0
1730779200000|2024-11-05 04:00:00|5.94|4.19|5.98|4.23|5.98|4.23|5.91|4.16|0
1730782800000|2024-11-05 05:00:00|5.97|4.22|5.9|4.15|5.97|4.22|5.89|4.14|0
1730786400000|2024-11-05 06:00:00|5.89|4.14|5.83|4.08|5.91|4.16|5.82|4.07|0
1730790000000|2024-11-05 07:00:00|5.84|4.09|5.94|4.19|6.06|4.31|5.75|4|0
1730793600000|2024-11-05 08:00:00|5.93|4.18|5.88|4.13|6.05|4.3|5.88|4.13|0
1730797200000|2024-11-05 09:00:00|5.89|4.14|5.87|4.12|5.91|4.16|5.83|4.08|0
1730800800000|2024-11-05 10:00:00|5.88|4.13|5.87|4.12|5.98|4.23|5.85|4.1|0
1730804400000|2024-11-05 11:00:00|5.86|4.11|5.9|4.15|5.91|4.16|5.8|4.05|0
1730808000000|2024-11-05 12:00:00|5.89|4.14|5.93|4.18|5.99|4.24|5.86|4.11|0
1730811600000|2024-11-05 13:00:00|5.92|4.17|5.81|4.06|5.98|4.23|5.72|3.97|0
1730815200000|2024-11-05 14:00:00|5.82|4.07|5.2|3.45|5.86|4.11|5.2|3.45|0
1730818800000|2024-11-05 15:00:00|5.15|3.4|5.36|3.61|5.61|3.86|5.13|3.38|0
1730822400000|2024-11-05 16:00:00|5.37|3.62|5.03|3.28|5.42|3.67|5.01|3.26|0
1730826000000|2024-11-05 17:00:00|5.02|3.27|5.16|3.41|5.2|3.45|5.02|3.27|0
1730829600000|2024-11-05 18:00:00|5.15|3.4|5.24|3.49|5.39|3.64|5.09|3.34|0
1730833200000|2024-11-05 19:00:00|5.23|3.48|5.15|3.4|5.3|3.55|5.07|3.32|0
1730836800000|2024-11-05 20:00:00|5.16|3.41|5.01|3.26|5.27|3.52|5|3.25|0
1730840400000|2024-11-05 21:00:00|5|3.25|5.14|3.14|5.33|3.33|4.89|3.02|0
1730844000000|2024-11-05 22:00:00|5.15|3.15|5.15|3.15|5.17|3.17|5.14|3.14|0
1730847600000|2024-11-05 23:00:00|5.14|3.14|5.2|3.2|5.21|3.21|5.1|3.1|0
1730851200000|2024-11-06 00:00:00|5.21|3.21|4.9|2.9|5.21|3.21|4.8|2.8|0
1730854800000|2024-11-06 01:00:00|4.89|2.89|4.54|2.79|5.24|3.24|4.54|2.75|0
1730858400000|2024-11-06 02:00:00|4.55|2.8|4.31|2.56|4.76|3.01|4.22|2.47|0
1730862000000|2024-11-06 03:00:00|4.32|2.57|4.21|2.46|4.33|2.58|4.1|2.35|0
1730865600000|2024-11-06 04:00:00|4.22|2.47|3.95|2.2|4.42|2.67|3.91|2.16|0
1730869200000|2024-11-06 05:00:00|3.96|2.21|3.8|2.05|4.16|2.41|3.79|2.04|0
1730872800000|2024-11-06 06:00:00|3.81|2.06|3.74|1.99|4.46|2.71|3.6|1.85|0
1730876400000|2024-11-06 07:00:00|3.73|1.98|3.53|1.78|4.08|2.33|3.44|1.69|0
1730880000000|2024-11-06 08:00:00|3.54|1.79|3.33|1.58|3.61|1.86|3.26|1.51|0
1730883600000|2024-11-06 09:00:00|3.34|1.59|3.3|1.55|3.43|1.68|3.3|1.55|0
1730887200000|2024-11-06 10:00:00|3.31|1.56|3.57|1.82|3.58|1.83|3.28|1.53|0
1730890800000|2024-11-06 11:00:00|3.56|1.81|3.72|1.97|3.76|2.01|3.53|1.78|0
1730894400000|2024-11-06 12:00:00|3.74|1.99|3.59|1.84|3.74|1.99|3.5|1.75|0
1730898000000|2024-11-06 13:00:00|3.58|1.83|3.53|1.78|3.66|1.91|3.4|1.65|0
1730901600000|2024-11-06 14:00:00|3.54|1.79|3.92|2.17|4.15|2.4|3.47|1.72|0
1730905200000|2024-11-06 15:00:00|3.91|2.16|3.81|2.06|4.09|2.34|3.63|1.88|0
1730908800000|2024-11-06 16:00:00|3.82|2.07|3.44|1.69|3.87|2.12|3.1|1.35|0
1730912400000|2024-11-06 17:00:00|3.45|1.7|3.4|1.65|3.51|1.76|3.34|1.59|0
1730916000000|2024-11-06 18:00:00|3.41|1.66|3.5|1.75|3.7|1.95|3.37|1.62|0
1730919600000|2024-11-06 19:00:00|3.49|1.74|3.47|1.72|3.54|1.79|3.44|1.69|0
1730923200000|2024-11-06 20:00:00|3.46|1.71|3.34|1.59|3.51|1.76|3.27|1.52|0
1730926800000|2024-11-06 21:00:00|3.35|1.6|3.51|1.51|3.59|1.6|3.3|1.47|0
1730930400000|2024-11-06 22:00:00|3.52|1.52|3.53|1.53|3.55|1.55|3.51|1.51|0
1730934000000|2024-11-06 23:00:00|3.52|1.52|3.57|1.57|3.58|1.58|3.52|1.52|0
1730937600000|2024-11-07 00:00:00|3.56|1.56|3.6|1.6|3.61|1.72|3.45|1.53|0
1730941200000|2024-11-07 01:00:00|3.59|1.59|3.4|1.65|3.6|1.7|3.38|1.56|0
1730944800000|2024-11-07 02:00:00|3.39|1.64|3.4|1.65|3.42|1.67|3.38|1.63|0
1730948400000|2024-11-07 03:00:00|3.39|1.64|3.35|1.6|3.41|1.66|3.33|1.58|0
1730952000000|2024-11-07 04:00:00|3.34|1.59|3.32|1.57|3.36|1.61|3.3|1.55|0
1730955600000|2024-11-07 05:00:00|3.33|1.58|3.29|1.54|3.33|1.58|3.28|1.53|0
1730959200000|2024-11-07 06:00:00|3.28|1.53|3.3|1.55|3.3|1.55|3.27|1.52|0
1730962800000|2024-11-07 07:00:00|3.29|1.54|3.33|1.58|3.36|1.61|3.29|1.54|0
1730966400000|2024-11-07 08:00:00|3.32|1.57|3.34|1.59|3.37|1.62|3.24|1.49|0
1730970000000|2024-11-07 09:00:00|3.35|1.6|3.31|1.56|3.36|1.61|3.27|1.52|0
1730973600000|2024-11-07 10:00:00|3.3|1.55|3.27|1.52|3.31|1.56|3.27|1.52|0
1730977200000|2024-11-07 11:00:00|3.28|1.53|3.26|1.51|3.32|1.57|3.26|1.51|0
1730980800000|2024-11-07 12:00:00|3.27|1.52|3.23|1.48|3.27|1.52|3.23|1.48|0
1730984400000|2024-11-07 13:00:00|3.22|1.47|3.22|1.47|3.28|1.53|3.2|1.45|0
1730988000000|2024-11-07 14:00:00|3.23|1.48|3.12|1.37|3.27|1.52|3.08|1.33|0
1730991600000|2024-11-07 15:00:00|3.11|1.36|3.03|1.28|3.22|1.47|3.01|1.26|0
1730995200000|2024-11-07 16:00:00|3.02|1.27|2.96|1.21|3.08|1.33|2.95|1.2|0
1730998800000|2024-11-07 17:00:00|2.97|1.22|2.93|1.18|2.98|1.23|2.92|1.17|0
1731002400000|2024-11-07 18:00:00|2.94|1.19|2.97|1.22|3.01|1.26|2.93|1.18|0
1731006000000|2024-11-07 19:00:00|2.96|1.21|2.98|1.23|3.28|1.53|2.92|1.17|0
1731009600000|2024-11-07 20:00:00|2.99|1.24|3.3|1.55|3.39|1.64|2.95|1.2|0
1731013200000|2024-11-07 21:00:00|3.29|1.54|3.38|1.38|3.4|1.56|3.25|1.37|0
1731016800000|2024-11-07 22:00:00|3.37|1.37|3.37|1.37|3.38|1.38|3.37|1.37|0
1731020400000|2024-11-07 23:00:00|3.36|1.36|3.36|1.36|3.41|1.41|3.36|1.36|0
1731024000000|2024-11-08 00:00:00|3.35|1.35|3.38|1.38|3.38|1.38|3.34|1.34|0
1731027600000|2024-11-08 01:00:00|3.37|1.37|3.23|1.48|3.39|1.5|3.23|1.36|0
1731031200000|2024-11-08 02:00:00|3.22|1.47|3.25|1.5|3.25|1.5|3.21|1.46|0
1731034800000|2024-11-08 03:00:00|3.24|1.49|3.23|1.48|3.24|1.49|3.22|1.47|0
1731038400000|2024-11-08 04:00:00|3.22|1.47|3.22|1.47|3.23|1.48|3.21|1.46|0
1731042000000|2024-11-08 05:00:00|3.21|1.46|3.18|1.43|3.22|1.47|3.16|1.41|0
1731045600000|2024-11-08 06:00:00|3.17|1.42|3.19|1.44|3.21|1.46|3.17|1.42|0
1731049200000|2024-11-08 07:00:00|3.18|1.43|3.19|1.44|3.25|1.5|3.15|1.4|0
1731052800000|2024-11-08 08:00:00|3.18|1.43|3.2|1.45|3.23|1.48|3.17|1.42|0
1731056400000|2024-11-08 09:00:00|3.19|1.44|3.19|1.44|3.2|1.45|3.16|1.41|0
1731060000000|2024-11-08 10:00:00|3.2|1.45|3.16|1.41|3.3|1.55|3.14|1.39|0
1731063600000|2024-11-08 11:00:00|3.17|1.42|3.13|1.38|3.18|1.43|3.12|1.37|0
1731067200000|2024-11-08 12:00:00|3.12|1.37|3.06|1.31|3.13|1.38|3.06|1.31|0
1731070800000|2024-11-08 13:00:00|3.07|1.32|3.08|1.33|3.09|1.34|3.04|1.29|0
1731074400000|2024-11-08 14:00:00|3.09|1.34|3.04|1.29|3.09|1.34|2.98|1.23|0
1731078000000|2024-11-08 15:00:00|3.03|1.28|2.97|1.22|3.08|1.33|2.95|1.2|0
1731081600000|2024-11-08 16:00:00|2.98|1.23|2.98|1.23|3.01|1.26|2.96|1.21|0
1731085200000|2024-11-08 17:00:00|2.97|1.22|3.02|1.27|3.04|1.29|2.94|1.19|0
1731088800000|2024-11-08 18:00:00|3.03|1.28|3.03|1.28|3.06|1.31|2.94|1.19|0
1731092400000|2024-11-08 19:00:00|3.02|1.27|4.11|2.36|4.92|3.17|2.96|1.21|0
1731096000000|2024-11-08 20:00:00|4.1|2.35|4.07|2.32|4.21|2.46|4.05|2.3|0
1731099600000|2024-11-08 21:00:00|4.06|2.31|4.05|2.3|4.08|2.33|4.03|2.28|0
1731286800000|2024-11-11 01:00:00|3.57|1.82|3.56|1.81|3.57|1.82|3.55|1.8|0
1731290400000|2024-11-11 02:00:00|3.57|1.82|3.56|1.81|3.57|1.82|3.55|1.8|0
1731294000000|2024-11-11 03:00:00|3.57|1.82|3.55|1.8|3.57|1.82|3.54|1.79|0
1731297600000|2024-11-11 04:00:00|3.54|1.79|3.52|1.77|3.54|1.79|3.51|1.76|0
1731301200000|2024-11-11 05:00:00|3.51|1.76|3.5|1.75|3.52|1.77|3.5|1.75|0
1731304800000|2024-11-11 06:00:00|3.51|1.76|3.49|1.74|3.51|1.76|3.48|1.73|0
1731308400000|2024-11-11 07:00:00|3.5|1.75|3.56|1.81|3.62|1.87|3.46|1.71|0
1731312000000|2024-11-11 08:00:00|3.57|1.82|3.35|1.6|3.57|1.82|3.33|1.58|0
1731315600000|2024-11-11 09:00:00|3.36|1.61|3.32|1.57|3.36|1.61|3.3|1.55|0
1731319200000|2024-11-11 10:00:00|3.31|1.56|3.32|1.57|3.32|1.57|3.3|1.55|0
1731322800000|2024-11-11 11:00:00|3.31|1.56|3.29|1.54|3.32|1.57|3.28|1.53|0
1731326400000|2024-11-11 12:00:00|3.28|1.53|3.26|1.51|3.29|1.54|3.24|1.49|0
1731330000000|2024-11-11 13:00:00|3.25|1.5|2.77|1.02|3.32|1.57|2.75|1|0
1731333600000|2024-11-11 14:00:00|2.78|1.03|2.78|1.03|2.83|1.08|2.71|0.96|0
1731337200000|2024-11-11 15:00:00|2.77|1.02|2.72|0.97|2.8|1.05|2.65|0.9|0
1731340800000|2024-11-11 16:00:00|2.71|0.96|2.52|0.77|2.72|0.97|2.51|0.76|0
1731344400000|2024-11-11 17:00:00|2.53|0.78|2.54|0.79|2.56|0.81|2.5|0.75|0
1731348000000|2024-11-11 18:00:00|2.55|0.8|2.22|0.47|3.28|1.53|2.2|0.45|0
1731351600000|2024-11-11 19:00:00|2.23|0.48|2.18|0.43|2.23|0.48|2.18|0.43|0
1731355200000|2024-11-11 20:00:00|2.19|0.44|2.15|0.4|2.19|0.44|2.15|0.4|0
1731358800000|2024-11-11 21:00:00|2.16|0.41|2.29|0.29|2.29|0.42|2.15|0.27|0
1731362400000|2024-11-11 22:00:00|2.28|0.28|2.28|0.28|2.28|0.28|2.28|0.28|0
1731366000000|2024-11-11 23:00:00|2.29|0.29|2.28|0.28|2.29|0.29|2.28|0.28|0
1731369600000|2024-11-12 00:00:00|2.27|0.27|2.28|0.28|2.3|0.3|2.27|0.27|0
1731373200000|2024-11-12 01:00:00|2.27|0.27|2.26|0.51|2.38|0.51|2.24|0.25|0
1731376800000|2024-11-12 02:00:00|2.25|0.5|2.27|0.52|2.28|0.53|2.24|0.49|0
1731380400000|2024-11-12 03:00:00|2.26|0.51|2.26|0.51|2.27|0.52|2.25|0.5|0
1731384000000|2024-11-12 04:00:00|2.27|0.52|2.24|0.49|2.27|0.52|2.24|0.49|0
1731387600000|2024-11-12 05:00:00|2.25|0.5|2.25|0.5|2.26|0.51|2.25|0.5|0
1731391200000|2024-11-12 06:00:00|2.26|0.51|2.24|0.49|2.26|0.51|2.24|0.49|0
1731394800000|2024-11-12 07:00:00|2.23|0.48|2.2|0.45|2.26|0.51|2.2|0.45|0
1731398400000|2024-11-12 08:00:00|2.21|0.46|2.18|0.43|2.21|0.46|2.17|0.42|0
1731402000000|2024-11-12 09:00:00|2.19|0.44|2.24|0.49|2.24|0.49|2.18|0.43|0
1731405600000|2024-11-12 10:00:00|2.25|0.5|2.25|0.5|2.28|0.53|2.24|0.49|0
1731409200000|2024-11-12 11:00:00|2.24|0.49|2.23|0.48|2.25|0.5|2.22|0.47|0
1731412800000|2024-11-12 12:00:00|2.22|0.47|2.21|0.46|2.22|0.47|2.19|0.44|0
1731416400000|2024-11-12 13:00:00|2.22|0.47|2.2|0.45|2.22|0.47|2.19|0.44|0
1731420000000|2024-11-12 14:00:00|2.19|0.44|2.15|0.4|2.23|0.48|2.14|0.39|0
1731423600000|2024-11-12 15:00:00|2.16|0.41|2.2|0.45|2.2|0.45|2.14|0.39|0
1731427200000|2024-11-12 16:00:00|2.19|0.44|2.15|0.4|2.21|0.46|2.11|0.36|0
1731430800000|2024-11-12 17:00:00|2.16|0.41|2.23|0.48|2.24|0.49|2.14|0.39|0
1731434400000|2024-11-12 18:00:00|2.24|0.49|2.1|0.35|2.25|0.5|2.08|0.33|0
1731438000000|2024-11-12 19:00:00|2.09|0.34|2.11|0.36|2.14|0.39|2.08|0.33|0
1731441600000|2024-11-12 20:00:00|2.12|0.37|2.13|0.38|2.17|0.42|2.1|0.35|0
1731445200000|2024-11-12 21:00:00|2.12|0.37|2.25|0.25|2.25|0.38|2.11|0.23|0
1731448800000|2024-11-12 22:00:00|2.24|0.24|2.25|0.25|2.25|0.25|2.24|0.24|0
1731452400000|2024-11-12 23:00:00|2.24|0.24|2.26|0.26|2.28|0.28|2.24|0.24|0
1731456000000|2024-11-13 00:00:00|2.27|0.27|2.27|0.27|2.28|0.28|2.26|0.26|0
1731459600000|2024-11-13 01:00:00|2.26|0.26|2.17|0.42|2.31|0.43|2.15|0.25|0
1731463200000|2024-11-13 02:00:00|2.16|0.41|2.15|0.4|2.17|0.42|2.15|0.4|0
1731466800000|2024-11-13 03:00:00|2.14|0.39|2.15|0.4|2.15|0.4|2.14|0.39|0
1731470400000|2024-11-13 04:00:00|2.16|0.41|2.15|0.4|2.16|0.41|2.15|0.4|0
1731474000000|2024-11-13 05:00:00|2.16|0.41|2.16|0.41|2.17|0.42|2.15|0.4|0
1731477600000|2024-11-13 06:00:00|2.17|0.42|2.2|0.45|2.2|0.45|2.17|0.42|0
1731481200000|2024-11-13 07:00:00|2.21|0.46|2.11|0.36|2.21|0.46|2.06|0.31|0
1731484800000|2024-11-13 08:00:00|2.12|0.37|2.06|0.31|2.12|0.37|2.06|0.31|0
1731488400000|2024-11-13 09:00:00|2.07|0.32|2.05|0.3|2.07|0.32|2.05|0.3|0
1731492000000|2024-11-13 10:00:00|2.06|0.31|2.07|0.32|2.08|0.33|2.05|0.3|0
1731495600000|2024-11-13 11:00:00|2.08|0.33|2.12|0.37|2.12|0.37|2.08|0.33|0
1731499200000|2024-11-13 12:00:00|2.11|0.36|2.09|0.34|2.12|0.37|2.08|0.33|0
1731502800000|2024-11-13 13:00:00|2.1|0.35|2.06|0.31|2.12|0.37|1.98|0.23|0
1731506400000|2024-11-13 14:00:00|2.07|0.32|1.98|0.23|2.08|0.33|1.95|0.2|0
1731510000000|2024-11-13 15:00:00|1.99|0.24|1.95|0.2|2.07|0.32|1.94|0.19|0
1731513600000|2024-11-13 16:00:00|1.94|0.19|1.93|0.18|1.97|0.22|1.9|0.15|0
1731517200000|2024-11-13 17:00:00|1.94|0.19|1.85|0.1|1.94|0.19|1.85|0.1|0
1731520800000|2024-11-13 18:00:00|1.89|0.14|1.86|0.11|1.9|0.15|1.85|0.1|0
1731524400000|2024-11-13 19:00:00|1.87|0.12|1.86|0.11|1.91|0.16|1.85|0.1|0
1731528000000|2024-11-13 20:00:00|1.85|0.1|1.86|0.11|1.89|0.14|1.81|0.06|0
1731531600000|2024-11-13 21:00:00|1.87|0.12|2|0|2|0.12|1.84|0|0
1731546000000|2024-11-14 01:00:00|1.85|0.1|1.85|0.1|1.85|0.1|1.84|0.09|0
1731549600000|2024-11-14 02:00:00|1.86|0.11|1.86|0.11|1.87|0.12|1.85|0.1|0
1731553200000|2024-11-14 03:00:00|1.85|0.1|1.87|0.12|1.88|0.13|1.85|0.1|0
1731556800000|2024-11-14 04:00:00|1.88|0.13|1.86|0.11|1.88|0.13|1.85|0.1|0
1731560400000|2024-11-14 05:00:00|1.87|0.12|1.87|0.12|1.89|0.14|1.87|0.12|0
1731564000000|2024-11-14 06:00:00|1.86|0.11|1.88|0.13|1.88|0.13|1.86|0.11|0
1731567600000|2024-11-14 07:00:00|1.87|0.12|1.84|0.09|1.88|0.13|1.84|0.09|0
1731571200000|2024-11-14 08:00:00|1.83|0.08|1.82|0.07|1.84|0.09|1.8|0.05|0
1731574800000|2024-11-14 09:00:00|1.81|0.06|1.84|0.09|1.84|0.09|1.8|0.05|0
1731578400000|2024-11-14 10:00:00|1.83|0.08|1.83|0.08|1.84|0.09|1.81|0.06|0
1731582000000|2024-11-14 11:00:00|1.82|0.07|1.8|0.05|1.83|0.08|1.8|0.05|0
1731585600000|2024-11-14 12:00:00|1.81|0.06|1.82|0.07|1.82|0.07|1.8|0.05|0
1731589200000|2024-11-14 13:00:00|1.81|0.06|1.83|0.08|1.85|0.1|1.8|0.05|0
1731592800000|2024-11-14 14:00:00|1.84|0.09|1.77|0.02|1.84|0.09|1.75|0|0
1731596400000|2024-11-14 15:00:00|1.78|0.03|1.76|0.01|1.81|0.06|1.75|0|0
1731600000000|2024-11-14 16:00:00|1.75|0|1.75|0|1.77|0.02|1.75|0|0
1731603600000|2024-11-14 17:00:00|1.76|0.01|1.76|0.01|1.8|0.05|1.75|0|0
1731607200000|2024-11-14 18:00:00|1.77|0.02|1.78|0.03|1.78|0.03|1.75|0|0
1731610800000|2024-11-14 19:00:00|1.77|0.02|1.75|0|1.78|0.03|1.75|0|0
1731614400000|2024-11-14 20:00:00|1.77|0.02|1.75|0|1.78|0.03|1.75|0|0
1731618000000|2024-11-14 21:00:00|1.76|0.01|2|0|2|0.04|1.75|0|0
1731632400000|2024-11-15 01:00:00|1.83|0.08|1.84|0.09|1.84|0.09|1.83|0.08|0
1731636000000|2024-11-15 02:00:00|1.83|0.08|1.82|0.07|1.84|0.09|1.82|0.07|0
1731639600000|2024-11-15 03:00:00|1.81|0.06|1.81|0.06|1.82|0.07|1.8|0.05|0
1731643200000|2024-11-15 04:00:00|1.82|0.07|1.8|0.05|1.82|0.07|1.8|0.05|0
1731646800000|2024-11-15 05:00:00|1.79|0.04|1.81|0.06|1.82|0.07|1.79|0.04|0
1731650400000|2024-11-15 06:00:00|1.82|0.07|1.86|0.11|1.89|0.14|1.81|0.06|0
1731654000000|2024-11-15 07:00:00|1.87|0.12|1.83|0.08|1.87|0.12|1.75|0|0
1731657600000|2024-11-15 08:00:00|1.82|0.07|1.81|0.06|1.86|0.11|1.81|0.06|0
1731661200000|2024-11-15 09:00:00|1.82|0.07|1.8|0.05|1.82|0.07|1.79|0.04|0
1731664800000|2024-11-15 10:00:00|1.81|0.06|1.79|0.04|1.81|0.06|1.79|0.04|0
1731668400000|2024-11-15 11:00:00|1.78|0.03|1.77|0.02|1.78|0.03|1.77|0.02|0
1731672000000|2024-11-15 12:00:00|1.76|0.01|1.75|0|1.77|0.02|1.75|0|0
1731675600000|2024-11-15 13:00:00|1.76|0.01|1.75|0|1.78|0.03|1.75|0|0
1731679200000|2024-11-15 14:00:00|1.76|0.01|1.78|0.03|1.79|0.04|1.75|0|0
1731682800000|2024-11-15 15:00:00|1.79|0.04|1.95|0.2|1.98|0.23|1.75|0|0
1731686400000|2024-11-15 16:00:00|1.96|0.21|2.05|0.3|2.07|0.32|1.92|0.17|0
1731690000000|2024-11-15 17:00:00|2.06|0.31|2.67|0.92|2.71|0.96|2.01|0.26|0
1731693600000|2024-11-15 18:00:00|2.66|0.91|2.72|0.97|2.77|1.02|2.65|0.9|0
1731697200000|2024-11-15 19:00:00|2.73|0.98|2.6|0.85|2.82|1.07|2.57|0.82|0
1731700800000|2024-11-15 20:00:00|2.59|0.84|2.55|0.8|2.64|0.89|2.48|0.73|0
1731704400000|2024-11-15 21:00:00|2.54|0.79|2.51|0.76|2.54|0.79|2.48|0.73|0
1731891600000|2024-11-18 01:00:00|2|0|1.85|0.1|2|0.11|1.85|0|0
1731895200000|2024-11-18 02:00:00|1.86|0.11|1.85|0.1|1.87|0.12|1.85|0.1|0
1731898800000|2024-11-18 03:00:00|1.84|0.09|1.85|0.1|1.85|0.1|1.84|0.09|0
1731902400000|2024-11-18 04:00:00|1.84|0.09|1.83|0.08|1.85|0.1|1.83|0.08|0
1731906000000|2024-11-18 05:00:00|1.84|0.09|1.83|0.08|1.84|0.09|1.83|0.08|0
1731909600000|2024-11-18 06:00:00|1.84|0.09|1.81|0.06|1.84|0.09|1.81|0.06|0
1731913200000|2024-11-18 07:00:00|1.82|0.07|1.88|0.13|1.9|0.15|1.81|0.06|0
1731916800000|2024-11-18 08:00:00|1.87|0.12|1.61|0.41|1.9|0.43|1.61|0.11|0
1731920400000|2024-11-18 09:00:00|1.62|0.42|1.65|0.45|1.66|0.46|1.61|0.41|0
1731924000000|2024-11-18 10:00:00|1.66|0.46|1.62|0.42|1.66|0.46|1.62|0.42|0
1731927600000|2024-11-18 11:00:00|1.63|0.43|1.61|0.41|1.65|0.45|1.61|0.41|0
1731931200000|2024-11-18 12:00:00|1.6|0.4|1.6|0.4|1.62|0.42|1.59|0.39|0
1731934800000|2024-11-18 13:00:00|1.61|0.41|1.63|0.43|1.66|0.46|1.6|0.4|0
1731938400000|2024-11-18 14:00:00|1.62|0.42|1.56|0.36|1.65|0.45|1.55|0.35|0
1731942000000|2024-11-18 15:00:00|1.55|0.35|1.43|0.23|1.55|0.35|1.42|0.22|0
1731945600000|2024-11-18 16:00:00|1.44|0.24|1.47|0.27|1.48|0.28|1.42|0.22|0
1731949200000|2024-11-18 17:00:00|1.48|0.28|1.42|0.22|1.49|0.29|1.42|0.22|0
1731952800000|2024-11-18 18:00:00|1.43|0.23|1.4|0.2|1.45|0.25|1.4|0.2|0
1731956400000|2024-11-18 19:00:00|1.41|0.21|1.4|0.2|1.44|0.24|1.39|0.19|0
1731960000000|2024-11-18 20:00:00|1.41|0.21|1.39|0.19|1.42|0.22|1.39|0.19|0
1731963600000|2024-11-18 21:00:00|1.4|0.2|1.49|0.09|1.5|0.2|1.39|0.09|0
1731967200000|2024-11-18 22:00:00|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1731970800000|2024-11-18 23:00:00|1.48|0.08|1.49|0.09|1.51|0.11|1.48|0.08|0
1731974400000|2024-11-19 00:00:00|1.48|0.08|1.48|0.08|1.49|0.09|1.47|0.07|0
1731978000000|2024-11-19 01:00:00|1.49|0.09|1.4|0.2|1.53|0.23|1.4|0.07|0
1731981600000|2024-11-19 02:00:00|1.41|0.21|1.38|0.18|1.41|0.21|1.38|0.18|0
1731985200000|2024-11-19 03:00:00|1.37|0.17|1.36|0.16|1.37|0.17|1.36|0.16|0
1731988800000|2024-11-19 04:00:00|1.35|0.15|1.35|0.15|1.36|0.16|1.35|0.15|0
1731992400000|2024-11-19 05:00:00|1.36|0.16|1.36|0.16|1.36|0.16|1.35|0.15|0
1731996000000|2024-11-19 06:00:00|1.35|0.15|1.35|0.15|1.36|0.16|1.35|0.15|0
1731999600000|2024-11-19 07:00:00|1.36|0.16|1.35|0.15|1.39|0.19|1.34|0.14|0
1732003200000|2024-11-19 08:00:00|1.34|0.14|1.4|0.2|1.44|0.24|1.33|0.13|0
1732006800000|2024-11-19 09:00:00|1.39|0.19|1.59|0.39|1.63|0.43|1.39|0.19|0
1732010400000|2024-11-19 10:00:00|1.6|0.4|1.56|0.36|1.6|0.4|1.55|0.35|0
1732014000000|2024-11-19 11:00:00|1.55|0.35|1.6|0.4|1.61|0.41|1.51|0.31|0
1732017600000|2024-11-19 12:00:00|1.59|0.39|1.54|0.34|1.6|0.4|1.53|0.33|0
1732021200000|2024-11-19 13:00:00|1.55|0.35|1.71|0.51|1.71|0.51|1.54|0.34|0
1732024800000|2024-11-19 14:00:00|1.7|0.5|1.67|0.47|1.95|0.75|1.62|0.42|0
1732028400000|2024-11-19 15:00:00|1.66|0.46|1.51|0.31|1.69|0.49|1.5|0.3|0
1732032000000|2024-11-19 16:00:00|1.52|0.32|1.47|0.27|1.54|0.34|1.45|0.25|0
1732035600000|2024-11-19 17:00:00|1.46|0.26|1.45|0.25|1.49|0.29|1.44|0.24|0
1732039200000|2024-11-19 18:00:00|1.46|0.26|1.39|0.19|1.46|0.26|1.39|0.19|0
1732042800000|2024-11-19 19:00:00|1.4|0.2|1.43|0.23|1.45|0.25|1.39|0.19|0
1732046400000|2024-11-19 20:00:00|1.44|0.24|1.42|0.22|1.44|0.24|1.41|0.21|0
1732050000000|2024-11-19 21:00:00|1.41|0.21|1.57|0.17|1.57|0.26|1.4|0.16|0
1732057200000|2024-11-19 23:00:00|1.56|0.16|1.53|0.13|1.57|0.17|1.53|0.13|0
1732060800000|2024-11-20 00:00:00|1.54|0.14|1.51|0.11|1.54|0.14|1.5|0.1|0
1732064400000|2024-11-20 01:00:00|1.52|0.12|1.43|0.23|1.52|0.24|1.41|0.11|0
1732068000000|2024-11-20 02:00:00|1.42|0.22|1.41|0.21|1.43|0.23|1.41|0.21|0
1732071600000|2024-11-20 03:00:00|1.42|0.22|1.42|0.22|1.43|0.23|1.41|0.21|0
1732075200000|2024-11-20 04:00:00|1.43|0.23|1.41|0.21|1.43|0.23|1.41|0.21|0
1732078800000|2024-11-20 05:00:00|1.4|0.2|1.41|0.21|1.41|0.21|1.4|0.2|0
1732082400000|2024-11-20 06:00:00|1.4|0.2|1.41|0.21|1.43|0.23|1.38|0.18|0
1732086000000|2024-11-20 07:00:00|1.42|0.22|1.41|0.21|1.45|0.25|1.4|0.2|0
1732089600000|2024-11-20 08:00:00|1.42|0.22|1.41|0.21|1.42|0.22|1.39|0.19|0
1732093200000|2024-11-20 09:00:00|1.42|0.22|1.41|0.21|1.42|0.22|1.39|0.19|0
1732096800000|2024-11-20 10:00:00|1.42|0.22|1.42|0.22|1.44|0.24|1.41|0.21|0
1732100400000|2024-11-20 11:00:00|1.43|0.23|1.41|0.21|1.43|0.23|1.41|0.21|0
1732104000000|2024-11-20 12:00:00|1.42|0.22|1.39|0.19|1.42|0.22|1.39|0.19|0
1732107600000|2024-11-20 13:00:00|1.38|0.18|1.4|0.2|1.41|0.21|1.38|0.18|0
1732111200000|2024-11-20 14:00:00|1.41|0.21|1.55|0.35|1.55|0.35|1.38|0.18|0
1732114800000|2024-11-20 15:00:00|1.54|0.34|1.63|0.43|1.83|0.63|1.52|0.32|0
1732118400000|2024-11-20 16:00:00|1.62|0.42|1.59|0.39|1.77|0.57|1.5|0.3|0
1732122000000|2024-11-20 17:00:00|1.58|0.38|2.03|0.83|2.2|1|1.58|0.38|0
1732125600000|2024-11-20 18:00:00|2.02|0.82|2.12|0.92|2.16|0.96|2.01|0.81|0
1732129200000|2024-11-20 19:00:00|2.13|0.93|2.02|0.82|2.15|0.95|1.98|0.78|0
1732132800000|2024-11-20 20:00:00|2.03|0.83|1.9|0.7|2.03|0.83|1.87|0.67|0
1732136400000|2024-11-20 21:00:00|1.89|0.69|1.95|0.55|2.14|0.74|1.88|0.48|0
1732140000000|2024-11-20 22:00:00|1.93|0.53|1.94|0.54|1.95|0.55|1.92|0.52|0
1732143600000|2024-11-20 23:00:00|1.95|0.55|1.93|0.53|1.99|0.59|1.92|0.52|0
1732147200000|2024-11-21 00:00:00|1.92|0.52|2.02|0.62|2.03|0.63|1.92|0.52|0
1732150800000|2024-11-21 01:00:00|2.03|0.63|1.88|0.68|2.04|0.7|1.85|0.53|0
1732154400000|2024-11-21 02:00:00|1.87|0.67|1.85|0.65|1.88|0.68|1.84|0.64|0
1732158000000|2024-11-21 03:00:00|1.84|0.64|1.83|0.63|1.85|0.65|1.81|0.61|0
1732161600000|2024-11-21 04:00:00|1.84|0.64|1.8|0.6|1.85|0.65|1.8|0.6|0
1732165200000|2024-11-21 05:00:00|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1732168800000|2024-11-21 06:00:00|1.8|0.6|1.77|0.57|1.8|0.6|1.77|0.57|0
1732172400000|2024-11-21 07:00:00|1.76|0.56|1.78|0.58|1.85|0.65|1.74|0.54|0
1732176000000|2024-11-21 08:00:00|1.77|0.57|1.83|0.63|1.85|0.65|1.74|0.54|0
1732179600000|2024-11-21 09:00:00|1.84|0.64|1.87|0.67|1.9|0.7|1.84|0.64|0
1732183200000|2024-11-21 10:00:00|1.86|0.66|1.68|0.48|1.88|0.68|1.67|0.47|0
1732186800000|2024-11-21 11:00:00|1.67|0.47|1.61|0.41|1.68|0.48|1.59|0.39|0
1732190400000|2024-11-21 12:00:00|1.6|0.4|1.61|0.41|1.62|0.42|1.53|0.33|0
1732194000000|2024-11-21 13:00:00|1.6|0.4|1.53|0.33|1.61|0.41|1.5|0.3|0
1732197600000|2024-11-21 14:00:00|1.51|0.31|1.6|0.4|1.68|0.48|1.41|0.21|0
1732201200000|2024-11-21 15:00:00|1.61|0.41|1.61|0.41|1.78|0.58|1.56|0.36|0
1732204800000|2024-11-21 16:00:00|1.6|0.4|1.53|0.33|1.71|0.51|1.53|0.33|0
1732208400000|2024-11-21 17:00:00|1.55|0.35|1.51|0.31|1.62|0.42|1.5|0.3|0
1732212000000|2024-11-21 18:00:00|1.5|0.3|1.54|0.34|1.59|0.39|1.49|0.29|0
1732215600000|2024-11-21 19:00:00|1.53|0.33|1.44|0.24|1.56|0.36|1.44|0.24|0
1732219200000|2024-11-21 20:00:00|1.43|0.23|1.46|0.26|1.49|0.29|1.42|0.22|0
1732222800000|2024-11-21 21:00:00|1.45|0.25|1.56|0.16|1.57|0.26|1.45|0.15|0
1732226400000|2024-11-21 22:00:00|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1732230000000|2024-11-21 23:00:00|1.57|0.17|1.56|0.16|1.57|0.17|1.55|0.15|0
1732233600000|2024-11-22 00:00:00|1.57|0.17|1.56|0.16|1.57|0.17|1.54|0.14|0
1732237200000|2024-11-22 01:00:00|1.55|0.15|1.99|0.79|2.09|0.79|1.54|0.14|0
1732240800000|2024-11-22 02:00:00|1.98|0.78|1.96|0.76|2|0.8|1.96|0.76|0
1732244400000|2024-11-22 03:00:00|1.95|0.75|1.98|0.78|2.02|0.82|1.93|0.73|0
1732248000000|2024-11-22 04:00:00|1.97|0.77|1.96|0.76|1.99|0.79|1.95|0.75|0
1732251600000|2024-11-22 05:00:00|1.97|0.77|1.99|0.79|1.99|0.79|1.95|0.75|0
1732255200000|2024-11-22 06:00:00|1.98|0.78|1.99|0.79|1.99|0.79|1.93|0.73|0
1732258800000|2024-11-22 07:00:00|1.98|0.78|1.96|0.76|2|0.8|1.93|0.73|0
1732262400000|2024-11-22 08:00:00|1.95|0.75|1.96|0.76|1.98|0.78|1.94|0.74|0
1732266000000|2024-11-22 09:00:00|1.97|0.77|1.98|0.78|2.16|0.96|1.94|0.74|0
1732269600000|2024-11-22 10:00:00|1.99|0.79|2.04|0.84|2.12|0.92|1.99|0.79|0
1732273200000|2024-11-22 11:00:00|2.05|0.85|1.98|0.78|2.07|0.87|1.98|0.78|0
1732276800000|2024-11-22 12:00:00|1.97|0.77|1.91|0.71|1.97|0.77|1.9|0.7|0
1732280400000|2024-11-22 13:00:00|1.9|0.7|1.91|0.71|1.96|0.76|1.88|0.68|0
1732284000000|2024-11-22 14:00:00|1.92|0.72|1.68|0.48|1.92|0.72|1.64|0.44|0
1732287600000|2024-11-22 15:00:00|1.67|0.47|1.69|0.49|1.78|0.58|1.66|0.46|0
1732291200000|2024-11-22 16:00:00|1.7|0.5|1.8|0.6|1.8|0.6|1.68|0.48|0
1732294800000|2024-11-22 17:00:00|1.81|0.61|1.76|0.56|1.83|0.63|1.76|0.56|0
1732298400000|2024-11-22 18:00:00|1.77|0.57|1.75|0.55|1.77|0.57|1.72|0.52|0
1732302000000|2024-11-22 19:00:00|1.76|0.56|1.66|0.46|1.8|0.6|1.65|0.45|0
1732305600000|2024-11-22 20:00:00|1.67|0.47|1.72|0.52|1.72|0.52|1.62|0.42|0
1732309200000|2024-11-22 21:00:00|1.71|0.51|1.71|0.51|1.72|0.52|1.7|0.5|0
1732496400000|2024-11-25 01:00:00|1.48|0.08|1.38|0.18|1.48|0.18|1.37|0.08|0
1732500000000|2024-11-25 02:00:00|1.37|0.17|1.37|0.17|1.38|0.18|1.37|0.17|0
1732503600000|2024-11-25 03:00:00|1.36|0.16|1.36|0.16|1.37|0.17|1.36|0.16|0
1732510800000|2024-11-25 05:00:00|1.35|0.15|1.35|0.15|1.36|0.16|1.35|0.15|0
1732514400000|2024-11-25 06:00:00|1.36|0.16|1.37|0.17|1.39|0.19|1.36|0.16|0
1732518000000|2024-11-25 07:00:00|1.36|0.16|1.36|0.16|1.37|0.17|1.36|0.16|0
1732521600000|2024-11-25 08:00:00|1.35|0.15|1.35|0.15|1.36|0.16|1.35|0.15|0
1732525200000|2024-11-25 09:00:00|1.36|0.16|1.34|0.14|1.36|0.16|1.33|0.13|0
1732528800000|2024-11-25 10:00:00|1.33|0.13|1.32|0.12|1.34|0.14|1.32|0.12|0
1732532400000|2024-11-25 11:00:00|1.33|0.13|1.32|0.12|1.33|0.13|1.32|0.12|0
1732536000000|2024-11-25 12:00:00|1.33|0.13|1.32|0.12|1.34|0.14|1.31|0.11|0
1732539600000|2024-11-25 13:00:00|1.31|0.11|1.31|0.11|1.34|0.14|1.29|0.09|0
1732543200000|2024-11-25 14:00:00|1.3|0.1|1.28|0.08|1.33|0.13|1.26|0.06|0
1732546800000|2024-11-25 15:00:00|1.27|0.07|1.29|0.09|1.32|0.12|1.24|0.04|0
1732550400000|2024-11-25 16:00:00|1.3|0.1|1.27|0.07|1.3|0.1|1.23|0.03|0
1732554000000|2024-11-25 17:00:00|1.26|0.06|1.27|0.07|1.32|0.12|1.26|0.06|0
1732557600000|2024-11-25 18:00:00|1.26|0.06|1.25|0.05|1.28|0.08|1.24|0.04|0
1732561200000|2024-11-25 19:00:00|1.26|0.06|1.23|0.03|1.26|0.06|1.22|0.02|0
1732564800000|2024-11-25 20:00:00|1.24|0.04|1.2|0|1.24|0.04|1.2|0|0
1732568400000|2024-11-25 21:00:00|1.21|0.01|1.4|0|1.4|0.01|1.2|0|0
1732582800000|2024-11-26 01:00:00|1.42|0.02|1.3|0.1|1.42|0.12|1.29|0.02|0
1732586400000|2024-11-26 02:00:00|1.29|0.09|1.27|0.07|1.3|0.1|1.27|0.07|0
1732590000000|2024-11-26 03:00:00|1.28|0.08|1.26|0.06|1.28|0.08|1.25|0.05|0
1732593600000|2024-11-26 04:00:00|1.25|0.05|1.25|0.05|1.26|0.06|1.24|0.04|0
1732597200000|2024-11-26 05:00:00|1.24|0.04|1.25|0.05|1.26|0.06|1.24|0.04|0
1732600800000|2024-11-26 06:00:00|1.24|0.04|1.22|0.02|1.25|0.05|1.21|0.01|0
1732604400000|2024-11-26 07:00:00|1.23|0.03|1.25|0.05|1.26|0.06|1.22|0.02|0
1732608000000|2024-11-26 08:00:00|1.26|0.06|1.22|0.02|1.26|0.06|1.21|0.01|0
1732611600000|2024-11-26 09:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1732615200000|2024-11-26 10:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1732618800000|2024-11-26 11:00:00|1.25|0.05|1.22|0.02|1.26|0.06|1.22|0.02|0
1732622400000|2024-11-26 12:00:00|1.23|0.03|1.21|0.01|1.23|0.03|1.21|0.01|0
1732626000000|2024-11-26 13:00:00|1.22|0.02|1.2|0|1.26|0.06|1.2|0|0
1732654800000|2024-11-26 21:00:00|1.4||1.4||1.4||1.4||0
1732669200000|2024-11-27 01:00:00|1.2||1.2||1.2||1.2||0
1732737600000|2024-11-27 20:00:00|1.67|0.47|1.65|0.45|1.68|0.48|1.64|0.44|0
1732741200000|2024-11-27 21:00:00|1.64|0.44|1.74|0.34|1.75|0.45|1.64|0.33|0
1732744800000|2024-11-27 22:00:00|1.73|0.33|1.73|0.33|1.74|0.34|1.73|0.33|0
1732748400000|2024-11-27 23:00:00|1.72|0.32|1.7|0.3|1.73|0.33|1.7|0.3|0
1732752000000|2024-11-28 00:00:00|1.69|0.29|1.68|0.28|1.69|0.29|1.68|0.28|0
1732755600000|2024-11-28 01:00:00|1.69|0.29|1.61|0.41|1.69|0.42|1.58|0.28|0
1732759200000|2024-11-28 02:00:00|1.6|0.4|1.6|0.4|1.61|0.41|1.6|0.4|0
1732762800000|2024-11-28 03:00:00|1.59|0.39|1.59|0.39|1.6|0.4|1.59|0.39|0
1732766400000|2024-11-28 04:00:00|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1732770000000|2024-11-28 05:00:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1732777200000|2024-11-28 07:00:00|1.56|0.36|1.57|0.37|1.63|0.43|1.56|0.36|0
1732780800000|2024-11-28 08:00:00|1.56|0.36|1.56|0.36|1.57|0.37|1.56|0.36|0
1732784400000|2024-11-28 09:00:00|1.55|0.35|1.54|0.34|1.56|0.36|1.54|0.34|0
1732788000000|2024-11-28 10:00:00|1.55|0.35|1.53|0.33|1.55|0.35|1.53|0.33|0
1732791600000|2024-11-28 11:00:00|1.54|0.34|1.52|0.32|1.54|0.34|1.52|0.32|0
1732795200000|2024-11-28 12:00:00|1.51|0.31|1.51|0.31|1.52|0.32|1.51|0.31|0
1732798800000|2024-11-28 13:00:00|1.5|0.3|1.5|0.3|1.51|0.31|1.5|0.3|0
1732802400000|2024-11-28 14:00:00|1.51|0.31|1.48|0.28|1.51|0.31|1.48|0.28|0
1732806000000|2024-11-28 15:00:00|1.52|0.32|1.49|0.29|1.52|0.32|1.49|0.29|0
1732809600000|2024-11-28 16:00:00|1.48|0.28|1.49|0.29|1.5|0.3|1.48|0.28|0
1732813200000|2024-11-28 17:00:00|1.48|0.28|1.48|0.28|1.49|0.29|1.47|0.27|0
1732816800000|2024-11-28 18:00:00|1.49|0.29|1.48|0.28|1.49|0.29|1.48|0.28|0
1732820400000|2024-11-28 19:00:00|1.47|0.27|1.47|0.27|1.47|0.27|1.47|0.27|0
1732824000000|2024-11-28 20:00:00|1.46|0.26|1.45|0.25|1.47|0.27|1.45|0.25|0
1732827600000|2024-11-28 21:00:00|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1732831200000|2024-11-28 22:00:00|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1732834800000|2024-11-28 23:00:00|1.55|0.15|1.53|0.13|1.55|0.15|1.53|0.13|0
1732838400000|2024-11-29 00:00:00|1.54|0.14|1.56|0.16|1.56|0.16|1.53|0.13|0
1732842000000|2024-11-29 01:00:00|1.55|0.15|1.44|0.24|1.58|0.26|1.44|0.14|0
1732845600000|2024-11-29 02:00:00|1.43|0.23|1.42|0.22|1.43|0.23|1.42|0.22|0
1732849200000|2024-11-29 03:00:00|1.41|0.21|1.41|0.21|1.42|0.22|1.41|0.21|0
1732852800000|2024-11-29 04:00:00|1.4|0.2|1.4|0.2|1.41|0.21|1.4|0.2|0
1732856400000|2024-11-29 05:00:00|1.41|0.21|1.4|0.2|1.41|0.21|1.4|0.2|0
1732860000000|2024-11-29 06:00:00|1.41|0.21|1.4|0.2|1.41|0.21|1.39|0.19|0
1732863600000|2024-11-29 07:00:00|1.41|0.21|1.4|0.2|1.41|0.21|1.39|0.19|0
1732867200000|2024-11-29 08:00:00|1.39|0.19|1.38|0.18|1.4|0.2|1.38|0.18|0
1732870800000|2024-11-29 09:00:00|1.37|0.17|1.37|0.17|1.38|0.18|1.36|0.16|0
1732874400000|2024-11-29 10:00:00|1.36|0.16|1.36|0.16|1.37|0.17|1.36|0.16|0
1732878000000|2024-11-29 11:00:00|1.37|0.17|1.35|0.15|1.37|0.17|1.35|0.15|0
1732881600000|2024-11-29 12:00:00|1.36|0.16|1.36|0.16|1.37|0.17|1.35|0.15|0
1732885200000|2024-11-29 13:00:00|1.35|0.15|1.37|0.17|1.38|0.18|1.35|0.15|0
1732888800000|2024-11-29 14:00:00|1.36|0.16|1.31|0.11|1.4|0.2|1.2|0|0
1732892400000|2024-11-29 15:00:00|1.3|0.1|1.24|0.04|1.31|0.11|1.24|0.04|0
1732896000000|2024-11-29 16:00:00|1.26|0.06|1.24|0.04|1.26|0.06|1.24|0.04|0
1732899600000|2024-11-29 17:00:00|1.25|0.05|1.25|0.05|1.26|0.06|1.23|0.03|0
1732903200000|2024-11-29 18:00:00|1.26|0.06|1.26|0.06|1.26|0.06|1.25|0.05|0
1733101200000|2024-12-02 01:00:00|1.2||1.2||1.2||1.2||0
1733148000000|2024-12-02 14:00:00|359.37|357.37|1.2|0|359.41|357.41|1.2|0|0
1733173200000|2024-12-02 21:00:00|1.4||1.4||1.4||1.4||0
1733187600000|2024-12-03 01:00:00|1.2||1.2||1.2||1.2||0
1733259600000|2024-12-03 21:00:00|1.4||1.4||1.4||1.4||0
1733274000000|2024-12-04 01:00:00|1.2||1.2||1.2||1.2||0
1733346000000|2024-12-04 21:00:00|1.4||1.4||1.4||1.4||0
1733360400000|2024-12-05 01:00:00|1.2||1.2||1.2||1.2||0
1733432400000|2024-12-05 21:00:00|1.4||1.4||1.4||1.4||0
1733446800000|2024-12-06 01:00:00|1.2||1.2||1.2||1.2||0
1733497200000|2024-12-06 15:00:00|1.25|0.05|1.4|0.2|1.52|0.32|1.25|0.05|0
1733500800000|2024-12-06 16:00:00|1.41|0.21|1.38|0.18|1.43|0.23|1.37|0.17|0
1733504400000|2024-12-06 17:00:00|1.37|0.17|1.38|0.18|1.39|0.19|1.37|0.17|0
1733508000000|2024-12-06 18:00:00|1.37|0.17|1.35|0.15|1.38|0.18|1.34|0.14|0
1733511600000|2024-12-06 19:00:00|1.36|0.16|1.36|0.16|1.37|0.17|1.35|0.15|0
1733515200000|2024-12-06 20:00:00|1.35|0.15|1.33|0.13|1.36|0.16|1.32|0.12|0
1733706000000|2024-12-09 01:00:00|1.4|0|1.2|0|1.4|0|1.2|0|0
1733716800000|2024-12-09 04:00:00|1.42|0.22|1.2|0|1.6|0.4|1.2|0|0
1733778000000|2024-12-09 21:00:00|1.4||1.4||1.4||1.4||0
1733792400000|2024-12-10 01:00:00|1.2||1.2||1.2||1.2||0
1733864400000|2024-12-10 21:00:00|1.4||1.4||1.4||1.4||0
1733878800000|2024-12-11 01:00:00|1.2||1.2||1.2||1.2||0
1733950800000|2024-12-11 21:00:00|1.4||1.4||1.4||1.4||0
1733965200000|2024-12-12 01:00:00|1.2||1.2||1.2||1.2||0
1734037200000|2024-12-12 21:00:00|1.4||1.4||1.4||1.4||0
1734051600000|2024-12-13 01:00:00|1.2||1.2||1.2||1.2||0
1734310800000|2024-12-16 01:00:00|1.2||1.2||1.2||1.2||0
1734382800000|2024-12-16 21:00:00|1.4||1.4||1.4||1.4||0
1734397200000|2024-12-17 01:00:00|1.2||1.2||1.2||1.2||0
1734469200000|2024-12-17 21:00:00|1.4||1.4||1.4||1.4||0
1734483600000|2024-12-18 01:00:00|1.2||1.2||1.2||1.2||0
1734555600000|2024-12-18 21:00:00|1.4||1.4||1.4||1.4||0
1734570000000|2024-12-19 01:00:00|1.2||1.2||1.2||1.2||0
1734642000000|2024-12-19 21:00:00|1.4||1.4||1.4||1.4||0
1734937200000|2024-12-23 07:00:00|39.65|35.45|39.73|35.53|39.92|35.72|39.52|35.32|0
1734940800000|2024-12-23 08:00:00|39.77|35.57|40.05|35.85|40.32|36.12|39.65|35.45|0
1734944400000|2024-12-23 09:00:00|40.03|35.83|40.16|35.96|40.26|36.06|39.87|35.67|0
1734948000000|2024-12-23 10:00:00|40.17|35.97|40.78|36.58|40.82|36.62|40.01|35.81|0
1734951600000|2024-12-23 11:00:00|40.74|36.54|41.24|37.04|41.37|37.17|39.98|35.78|0
1734955200000|2024-12-23 12:00:00|41.21|37.01|39.22|36.22|41.21|37.15|39.18|36.18|0
1734958800000|2024-12-23 13:00:00|39.2|36.2|40.21|37.21|40.53|37.53|39.2|36.2|0
1734962400000|2024-12-23 14:00:00|40.22|37.22|40.48|37.48|40.9|37.9|39.19|36.19|0
1734966000000|2024-12-23 15:00:00|40.47|37.47|41.27|38.27|42.26|39.26|40.31|37.31|0
1734969600000|2024-12-23 16:00:00|41.28|38.28|38.54|35.54|41.41|38.41|38.01|35.01|0
1734973200000|2024-12-23 17:00:00|38.56|35.56|38.05|35.05|39.15|36.15|35.45|32.45|0
1734976800000|2024-12-23 18:00:00|38.06|35.06|36.92|33.92|38.95|35.95|36.83|33.83|0
1734980400000|2024-12-23 19:00:00|36.96|33.96|36.77|33.77|36.97|33.97|36.1|33.1|0
1734984000000|2024-12-23 20:00:00|36.81|33.81|35.11|32.11|37.14|34.14|34.82|31.82|0
1734987600000|2024-12-23 21:00:00|35.1|32.1|35.73|32.53|35.92|32.92|34.87|31.87|0
1734991200000|2024-12-23 22:00:00|35.74|32.54|35.65|32.45|35.74|32.54|35.64|32.44|0
1734994800000|2024-12-23 23:00:00|35.6|32.4|35.71|32.51|35.79|32.59|35.4|32.2|0
1734998400000|2024-12-24 00:00:00|35.7|32.5|35.73|32.53|35.99|32.79|35.69|32.49|0
1735002000000|2024-12-24 01:00:00|35.7|32.5|35.48|32.48|35.89|32.69|35.37|32.29|0
1735005600000|2024-12-24 02:00:00|35.49|32.49|35.39|32.39|35.57|32.57|35.38|32.38|0
1735009200000|2024-12-24 03:00:00|35.38|32.38|35.44|32.44|35.54|32.54|35.28|32.28|0
1735012800000|2024-12-24 04:00:00|35.43|32.43|35.37|32.37|35.55|32.55|35.37|32.37|0
1735016400000|2024-12-24 05:00:00|35.38|32.38|35.43|32.43|35.49|32.49|35.35|32.35|0
1735020000000|2024-12-24 06:00:00|35.42|32.42|35.3|32.3|35.5|32.5|35.23|32.23|0
1735023600000|2024-12-24 07:00:00|35.31|32.31|35.16|32.16|35.31|32.31|35.02|32.02|0
1735027200000|2024-12-24 08:00:00|35.17|32.17|35.23|32.23|35.43|32.43|35.12|32.12|0
1735030800000|2024-12-24 09:00:00|35.25|32.25|34.86|31.86|35.29|32.29|34.82|31.82|0
1735034400000|2024-12-24 10:00:00|34.85|31.85|34.89|31.89|35.05|32.05|34.81|31.81|0
1735038000000|2024-12-24 11:00:00|34.9|31.9|34.9|31.9|35.29|32.29|34.74|31.74|0
1735041600000|2024-12-24 12:00:00|34.89|31.89|34.75|31.75|34.95|31.95|34.74|31.74|0
1735045200000|2024-12-24 13:00:00|34.78|31.78|34.63|31.63|34.88|31.88|34.62|31.62|0
1735048800000|2024-12-24 14:00:00|34.65|31.65|33.83|30.83|34.8|31.8|33.8|30.8|0
1735052400000|2024-12-24 15:00:00|33.78|30.78|32.32|29.32|33.84|30.84|32.24|29.24|0
1735056000000|2024-12-24 16:00:00|32.33|29.33|32.32|29.32|32.72|29.72|31.71|28.71|0
1735059600000|2024-12-24 17:00:00|32.31|29.31|30.82|27.82|32.35|29.35|30.8|27.8|0
1735063200000|2024-12-24 18:00:00|30.86|27.86|30.82|27.82|31.02|28.02|30.81|27.81|0
1735221600000|2024-12-26 14:00:00|31.14|28.14|30.96|27.96|31.74|28.74|30.76|27.76|0
1735225200000|2024-12-26 15:00:00|30.95|27.95|30.57|27.57|31.17|28.17|30.56|27.56|0
1735228800000|2024-12-26 16:00:00|30.56|27.56|30.75|27.75|31.79|28.79|30.41|27.41|0
1735232400000|2024-12-26 17:00:00|30.77|27.77|31.29|28.29|31.72|28.72|30.44|27.44|0
1735236000000|2024-12-26 18:00:00|31.28|28.28|31.11|28.11|31.35|28.35|30.9|27.9|0
1735239600000|2024-12-26 19:00:00|31.15|28.15|30.92|27.92|31.4|28.4|30.89|27.89|0
1735243200000|2024-12-26 20:00:00|30.93|27.93|31|28|31.08|28.08|30.71|27.71|0
1735246800000|2024-12-26 21:00:00|30.98|27.98|31.24|28.04|31.24|28.12|30.83|27.83|0
1735250400000|2024-12-26 22:00:00|31.23|28.03|31.25|28.05|31.25|28.05|31.19|27.99|0
1735254000000|2024-12-26 23:00:00|31.24|28.04|31.15|27.95|31.33|28.13|31.01|27.81|0
1735257600000|2024-12-27 00:00:00|31.18|27.98|31.51|28.31|31.64|28.44|31.15|27.95|0
1735261200000|2024-12-27 01:00:00|31.52|28.32|31.41|28.41|31.63|28.48|31.35|28.29|0
1735264800000|2024-12-27 02:00:00|31.42|28.42|31.47|28.47|31.48|28.48|31.35|28.35|0
1735268400000|2024-12-27 03:00:00|31.48|28.48|31.48|28.48|31.57|28.57|31.41|28.41|0
1735272000000|2024-12-27 04:00:00|31.47|28.47|31.51|28.51|31.55|28.55|31.43|28.43|0
1735275600000|2024-12-27 05:00:00|31.53|28.53|31.52|28.52|31.54|28.54|31.38|28.38|0
1735279200000|2024-12-27 06:00:00|31.53|28.53|31.88|28.88|31.96|28.96|31.17|28.17|0
1735282800000|2024-12-27 07:00:00|31.89|28.89|31.98|28.98|32|29|31.79|28.79|0
1735286400000|2024-12-27 08:00:00|31.97|28.97|32.19|29.19|32.25|29.25|31.91|28.91|0
1735290000000|2024-12-27 09:00:00|32.18|29.18|32.16|29.16|32.25|29.25|32.02|29.02|0
1735293600000|2024-12-27 10:00:00|32.17|29.17|31.79|28.79|32.21|29.21|31.79|28.79|0
1735297200000|2024-12-27 11:00:00|31.78|28.78|31.7|28.7|31.88|28.88|31.7|28.7|0
1735300800000|2024-12-27 12:00:00|31.69|28.69|31.71|28.71|31.79|28.79|31.56|28.56|0
1735304400000|2024-12-27 13:00:00|31.72|28.72|32.27|29.27|32.28|29.28|31.72|28.72|0
1735308000000|2024-12-27 14:00:00|32.28|29.28|33.16|30.16|33.38|30.38|32.21|29.21|0
1735311600000|2024-12-27 15:00:00|33.12|30.12|34.68|31.68|36.66|33.66|33.06|30.06|0
1735315200000|2024-12-27 16:00:00|34.73|31.73|35.69|32.69|35.85|32.85|34.1|31.1|0
1735318800000|2024-12-27 17:00:00|35.7|32.7|35.56|32.56|36.33|33.33|35.34|32.34|0
1735322400000|2024-12-27 18:00:00|35.58|32.58|34.38|31.38|35.59|32.59|34.31|31.31|0
1735326000000|2024-12-27 19:00:00|34.4|31.4|33.44|30.44|34.54|31.54|33.31|30.31|0
1735329600000|2024-12-27 20:00:00|33.47|30.47|33.49|30.49|34.96|31.96|33.44|30.44|0
1735333200000|2024-12-27 21:00:00|33.47|30.47|33.37|30.37|33.48|30.48|33.29|30.29|0
1735520400000|2024-12-30 01:00:00|33.62|30.42|33.4|30.4|33.62|30.58|33.36|30.34|0
1735524000000|2024-12-30 02:00:00|33.43|30.43|33.62|30.62|33.67|30.67|33.43|30.43|0
1735527600000|2024-12-30 03:00:00|33.63|30.63|33.77|30.77|33.83|30.83|33.61|30.61|0
1735531200000|2024-12-30 04:00:00|33.76|30.76|33.74|30.74|33.85|30.85|33.64|30.64|0
1735534800000|2024-12-30 05:00:00|33.73|30.73|34.45|31.45|34.48|31.48|33.68|30.68|0
1735538400000|2024-12-30 06:00:00|34.46|31.46|34.4|31.4|34.49|31.49|34.11|31.11|0
1735542000000|2024-12-30 07:00:00|34.43|31.43|34.7|31.7|34.91|31.91|34.13|31.13|0
1735545600000|2024-12-30 08:00:00|34.79|31.79|34.19|31.19|34.82|31.82|34.07|31.07|0
1735549200000|2024-12-30 09:00:00|34.18|31.18|35.36|32.36|35.5|32.5|34.12|31.12|0
1735552800000|2024-12-30 10:00:00|35.37|32.37|35.31|32.31|35.4|32.4|35.22|32.22|0
1735556400000|2024-12-30 11:00:00|35.3|32.3|35.5|32.5|35.55|32.55|34.95|31.95|0
1735560000000|2024-12-30 12:00:00|35.49|32.49|37.99|34.99|38.34|35.34|35.49|32.49|0
1735563600000|2024-12-30 13:00:00|38.01|35.01|39.8|36.8|40.02|37.02|36.75|33.75|0
1735567200000|2024-12-30 14:00:00|39.81|36.81|41.08|38.08|41.08|38.08|39.26|36.26|0
1735570800000|2024-12-30 15:00:00|41.13|38.13|39.92|36.92|42.19|39.19|39.78|36.78|0
1735574400000|2024-12-30 16:00:00|39.98|36.98|37.2|34.2|40.44|37.44|37.12|34.12|0
1735578000000|2024-12-30 17:00:00|37.21|34.21|35.67|32.67|37.43|34.43|35.46|32.46|0
1735581600000|2024-12-30 18:00:00|35.69|32.69|35.85|32.85|36.4|33.4|35.26|32.26|0
1735585200000|2024-12-30 19:00:00|35.83|32.83|35.88|32.88|36.65|33.65|35.54|32.54|0
1735588800000|2024-12-30 20:00:00|35.98|32.98|37.06|34.06|37.13|34.13|35.52|32.52|0
1735592400000|2024-12-30 21:00:00|37.13|34.13|37.27|34.07|37.49|34.49|36.63|33.63|0
1735596000000|2024-12-30 22:00:00|37.3|34.1|37.33|34.13|37.35|34.15|37.27|34.07|0
1735599600000|2024-12-30 23:00:00|37.34|34.14|37.3|34.1|37.74|34.54|37.25|34.05|0
1735603200000|2024-12-31 00:00:00|37.29|34.09|37.87|34.03|37.91|34.2|37.21|33.86|0
1735606800000|2024-12-31 01:00:00|37.86|34.02|37.2|33.6|37.86|34.02|37.15|33.55|0
1735610400000|2024-12-31 02:00:00|37.18|33.58|37.2|33.6|37.24|33.64|36.85|33.25|0
1735614000000|2024-12-31 03:00:00|37.25|33.65|37.36|33.76|37.54|33.94|37.15|33.55|0
1735617600000|2024-12-31 04:00:00|37.35|33.75|37.38|33.78|37.69|34.09|37.32|33.72|0
1735621200000|2024-12-31 05:00:00|37.37|33.77|37.32|33.72|37.52|33.92|37.3|33.7|0
1735624800000|2024-12-31 06:00:00|37.33|33.73|37.26|34.26|37.61|34.42|37.1|33.73|0
1735628400000|2024-12-31 07:00:00|37.23|34.23|37.11|34.11|37.32|34.32|36.95|33.95|0
1735632000000|2024-12-31 08:00:00|37.06|34.06|37.14|34.14|37.36|34.36|36.98|33.98|0
1735635600000|2024-12-31 09:00:00|37.15|34.15|36|33|37.21|34.21|35.87|32.87|0
1735639200000|2024-12-31 10:00:00|36.01|33.01|35.9|32.9|36.1|33.1|35.75|32.75|0
1735642800000|2024-12-31 11:00:00|35.86|32.86|35.81|32.81|36.05|33.05|35.72|32.72|0
1735646400000|2024-12-31 12:00:00|35.82|32.82|36.12|33.12|36.16|33.16|35.56|32.56|0
1735650000000|2024-12-31 13:00:00|36.13|33.13|36.07|33.07|36.32|33.32|35.71|32.71|0
1735653600000|2024-12-31 14:00:00|36.05|33.05|36.12|33.12|36.87|33.87|35.78|32.78|0
1735657200000|2024-12-31 15:00:00|36.23|33.23|36.07|33.07|37.07|34.07|35.32|32.32|0
1735660800000|2024-12-31 16:00:00|36.01|33.01|37.34|34.34|37.54|34.54|35.8|32.8|0
1735664400000|2024-12-31 17:00:00|37.35|34.35|37.98|34.98|39.33|36.33|37.14|34.14|0
1735668000000|2024-12-31 18:00:00|37.96|34.96|39.35|36.35|39.47|36.47|37.74|34.74|0
1735671600000|2024-12-31 19:00:00|39.37|36.37|38.85|35.85|39.89|36.89|38.75|35.75|0
1735675200000|2024-12-31 20:00:00|38.89|35.89|38.38|35.38|39.54|36.54|37.95|34.95|0
1735678800000|2024-12-31 21:00:00|38.4|35.4|38.39|35.19|38.58|35.58|38.22|35.19|0
1735779600000|2025-01-02 01:00:00|38.08|34.88|37.73|34.73|38.17|35.07|37.54|34.54|0
1735783200000|2025-01-02 02:00:00|37.76|34.76|37.25|34.25|37.78|34.78|37.12|34.12|0
1735786800000|2025-01-02 03:00:00|37.22|34.22|37.41|34.41|37.51|34.51|37.04|34.04|0
1735790400000|2025-01-02 04:00:00|37.39|34.39|37.27|34.27|37.62|34.62|37.16|34.16|0
1735794000000|2025-01-02 05:00:00|37.25|34.25|34.63|31.63|37.31|34.31|34.63|31.63|0
1735797600000|2025-01-02 06:00:00|34.62|31.62|34.47|31.47|34.7|31.7|34.42|31.42|0
1735801200000|2025-01-02 07:00:00|34.46|31.46|34.64|31.64|35.52|32.52|34.36|31.36|0
1735804800000|2025-01-02 08:00:00|34.55|31.55|34.54|31.54|35|32|33.97|30.97|0
1735808400000|2025-01-02 09:00:00|34.6|31.6|34.44|31.44|34.93|31.93|34.26|31.26|0
1735812000000|2025-01-02 10:00:00|34.41|31.41|34.43|31.43|34.86|31.86|34.36|31.36|0
1735815600000|2025-01-02 11:00:00|34.42|31.42|33.56|30.56|34.7|31.7|33.56|30.56|0
1735819200000|2025-01-02 12:00:00|33.57|30.57|33.97|30.97|34.31|31.31|33.43|30.43|0
1735822800000|2025-01-02 13:00:00|33.95|30.95|34.07|31.07|34.32|31.32|33.59|30.59|0
1735826400000|2025-01-02 14:00:00|34.06|31.06|35.77|32.77|37.92|34.92|34.05|31.05|0
1735830000000|2025-01-02 15:00:00|35.69|32.69|37.09|34.09|38.09|35.09|34.7|31.7|0
1735833600000|2025-01-02 16:00:00|37.11|34.11|36.72|33.72|38.31|35.31|36.27|33.27|0
1735837200000|2025-01-02 17:00:00|36.67|33.67|39.34|36.34|41.18|38.18|36.32|33.32|0
1735840800000|2025-01-02 18:00:00|39.36|36.36|41.61|38.61|42.41|39.41|39.13|36.13|0
1735844400000|2025-01-02 19:00:00|41.59|38.59|41.46|38.46|42.25|39.25|40.42|37.42|0
1735848000000|2025-01-02 20:00:00|41.4|38.4|39.25|36.25|41.41|38.41|39.09|36.09|0
1735851600000|2025-01-02 21:00:00|39.28|36.28|39.26|36.06|39.28|36.28|38.99|35.79|0
1735855200000|2025-01-02 22:00:00|39.23|36.03|39.19|35.99|39.28|36.08|39.18|35.98|0
1735858800000|2025-01-02 23:00:00|39.22|36.02|39.53|36.33|39.72|36.52|39.22|36.02|0
1735862400000|2025-01-03 00:00:00|39.55|36.35|38.71|35.51|39.61|36.41|38.71|35.51|0
1735866000000|2025-01-03 01:00:00|38.72|35.52|38.79|35.79|38.96|35.96|38.58|35.38|0
1735869600000|2025-01-03 02:00:00|38.78|35.78|38.53|35.53|38.78|35.78|38.38|35.38|0
1735873200000|2025-01-03 03:00:00|38.51|35.51|38.47|35.47|38.53|35.53|38.33|35.33|0
1735876800000|2025-01-03 04:00:00|38.46|35.46|38.69|35.69|38.69|35.69|38.39|35.39|0
1735880400000|2025-01-03 05:00:00|38.67|35.67|38.65|35.65|38.85|35.85|38.59|35.59|0
1735884000000|2025-01-03 06:00:00|38.68|35.68|38.54|35.54|38.74|35.74|38.36|35.36|0
1735887600000|2025-01-03 07:00:00|38.55|35.55|38.46|35.46|38.8|35.8|38.36|35.36|0
1735891200000|2025-01-03 08:00:00|38.45|35.45|38.51|35.51|38.79|35.79|38.12|35.12|0
1735894800000|2025-01-03 09:00:00|38.52|35.52|37.06|34.06|39.03|36.03|36.96|33.96|0
1735898400000|2025-01-03 10:00:00|37.08|34.08|37.55|34.55|37.63|34.63|37.08|34.08|0
1735902000000|2025-01-03 11:00:00|37.53|34.53|37.53|34.53|37.78|34.78|37.48|34.48|0
1735905600000|2025-01-03 12:00:00|37.59|34.59|37.37|34.37|37.83|34.83|37.35|34.35|0
1735909200000|2025-01-03 13:00:00|37.4|34.4|37.39|34.39|37.41|34.41|36.97|33.97|0
1735912800000|2025-01-03 14:00:00|37.36|34.36|36.31|33.31|37.36|34.36|35.48|32.48|0
1735916400000|2025-01-03 15:00:00|36.29|33.29|35.55|32.55|37.01|34.01|35.3|32.3|0
1735920000000|2025-01-03 16:00:00|35.52|32.52|34.78|31.78|36.08|33.08|34.48|31.48|0
1735923600000|2025-01-03 17:00:00|34.75|31.75|34.63|31.63|35|32|34.45|31.45|0
1735927200000|2025-01-03 18:00:00|34.64|31.64|34.02|31.02|34.86|31.86|33.8|30.8|0
1735930800000|2025-01-03 19:00:00|34.08|31.08|33.66|30.66|34.12|31.12|33.41|30.41|0
1735934400000|2025-01-03 20:00:00|33.72|30.72|33.75|30.75|34.16|31.16|33.64|30.64|0
1735938000000|2025-01-03 21:00:00|33.79|30.79|33.91|30.91|33.96|30.96|33.78|30.78|0
1736125200000|2025-01-06 01:00:00|33.94|30.74|33.91|30.91|34.06|31.06|33.86|30.74|0
1736128800000|2025-01-06 02:00:00|33.92|30.92|33.82|30.82|34.08|31.08|33.73|30.73|0
1736132400000|2025-01-06 03:00:00|33.81|30.81|33.87|30.87|33.93|30.93|33.77|30.77|0
1736136000000|2025-01-06 04:00:00|33.86|30.86|33.71|30.71|33.88|30.88|33.69|30.69|0
1736139600000|2025-01-06 05:00:00|33.73|30.73|33.51|30.51|33.74|30.74|33.42|30.42|0
1736143200000|2025-01-06 06:00:00|33.52|30.52|33.34|30.34|33.57|30.57|33.29|30.29|0
1736146800000|2025-01-06 07:00:00|33.36|30.36|33.26|30.26|33.74|30.74|33.09|30.09|0
1736150400000|2025-01-06 08:00:00|33.23|30.23|32.83|29.83|33.29|30.29|32.79|29.79|0
1736154000000|2025-01-06 09:00:00|32.81|29.81|32.45|29.45|32.92|29.92|32.44|29.44|0
1736157600000|2025-01-06 10:00:00|32.44|29.44|32.55|29.55|32.62|29.62|32.28|29.28|0
1736161200000|2025-01-06 11:00:00|32.53|29.53|31.84|28.84|32.87|29.87|31.82|28.82|0
1736164800000|2025-01-06 12:00:00|31.83|28.83|31.7|28.7|32.23|29.23|31.48|28.48|0
1736168400000|2025-01-06 13:00:00|31.71|28.71|31.1|28.1|31.82|28.82|31.1|28.1|0
1736172000000|2025-01-06 14:00:00|31.09|28.09|31.52|28.52|32.3|29.3|31.08|28.08|0
1736175600000|2025-01-06 15:00:00|31.49|28.49|30.97|27.97|31.61|28.61|30.83|27.83|0
1736179200000|2025-01-06 16:00:00|30.96|27.96|30.25|27.25|31.1|28.1|29.88|26.88|0
1736182800000|2025-01-06 17:00:00|30.27|27.27|31.24|28.24|31.43|28.43|30.27|27.27|0
1736186400000|2025-01-06 18:00:00|31.23|28.23|32.19|29.19|32.19|29.19|30.95|27.95|0
1736190000000|2025-01-06 19:00:00|32.2|29.2|32.84|29.84|32.86|29.86|31.77|28.77|0
1736193600000|2025-01-06 20:00:00|32.87|29.87|32.06|29.06|33.14|30.14|32.06|29.06|0
1736197200000|2025-01-06 21:00:00|32.13|29.13|32.3|29.1|32.57|29.57|31.84|28.84|0
1736200800000|2025-01-06 22:00:00|32.31|29.11|32.29|29.09|32.34|29.14|32.28|29.08|0
1736204400000|2025-01-06 23:00:00|32.28|29.08|32.38|29.18|32.42|29.22|32.12|28.92|0
1736208000000|2025-01-07 00:00:00|32.37|29.17|32.49|29.29|32.56|29.36|32.32|29.12|0
1736211600000|2025-01-07 01:00:00|32.5|29.3|31.89|28.89|32.61|29.41|31.86|28.86|0
1736215200000|2025-01-07 02:00:00|31.9|28.9|32.16|29.16|32.18|29.18|31.74|28.74|0
1736218800000|2025-01-07 03:00:00|32.15|29.15|31.97|28.97|32.33|29.33|31.97|28.97|0
1736222400000|2025-01-07 04:00:00|31.99|28.99|32.17|29.17|32.17|29.17|31.97|28.97|0
1736226000000|2025-01-07 05:00:00|32.18|29.18|32.41|29.41|32.79|29.79|31.79|28.79|0
1736229600000|2025-01-07 06:00:00|32.42|29.42|32.57|29.57|32.62|29.62|32.33|29.33|0
1736233200000|2025-01-07 07:00:00|32.56|29.56|32.27|29.27|32.57|29.57|32.25|29.25|0
1736236800000|2025-01-07 08:00:00|32.22|29.22|31.97|28.97|32.48|29.48|31.86|28.86|0
1736240400000|2025-01-07 09:00:00|31.96|28.96|32.15|29.15|32.21|29.21|31.81|28.81|0
1736244000000|2025-01-07 10:00:00|32.17|29.17|31.75|28.75|32.25|29.25|31.73|28.73|0
1736247600000|2025-01-07 11:00:00|31.76|28.76|31.92|28.92|32.05|29.05|31.69|28.69|0
1736251200000|2025-01-07 12:00:00|31.89|28.89|31.99|28.99|32.1|29.1|31.62|28.62|0
1736254800000|2025-01-07 13:00:00|32|29|30.95|27.95|32.41|29.41|30.95|27.95|0
1736258400000|2025-01-07 14:00:00|30.94|27.94|31.35|28.35|31.4|28.4|30.49|27.49|0
1736262000000|2025-01-07 15:00:00|31.66|28.66|33.36|30.36|34.87|31.87|31.18|28.18|0
1736265600000|2025-01-07 16:00:00|33.34|30.34|35.63|32.63|35.77|32.77|33.16|30.16|0
1736269200000|2025-01-07 17:00:00|35.68|32.68|35.45|32.45|36.1|33.1|35|32|0
1736272800000|2025-01-07 18:00:00|35.43|32.43|35.18|32.18|35.95|32.95|34.5|31.5|0
1736276400000|2025-01-07 19:00:00|35.19|32.19|35.76|32.76|35.82|32.82|34.26|31.26|0
1736280000000|2025-01-07 20:00:00|35.75|32.75|36.96|33.96|38.04|35.04|35.74|32.74|0
1736283600000|2025-01-07 21:00:00|36.97|33.97|36.73|33.53|37.07|34.07|36.44|33.29|0
1736287200000|2025-01-07 22:00:00|36.72|33.52|36.71|33.51|36.74|33.54|36.68|33.48|0
1736290800000|2025-01-07 23:00:00|36.68|33.48|36.52|33.32|37.04|33.84|36.5|33.3|0
1736294400000|2025-01-08 00:00:00|36.51|33.31|36.32|33.12|36.57|33.37|36.23|33.03|0
1736298000000|2025-01-08 01:00:00|36.3|33.1|35.9|32.9|36.38|33.18|35.87|32.87|0
1736301600000|2025-01-08 02:00:00|35.91|32.91|35.94|32.94|36.12|33.12|35.79|32.79|0
1736305200000|2025-01-08 03:00:00|35.93|32.93|36|33|36.17|33.17|35.9|32.9|0
1736308800000|2025-01-08 04:00:00|35.99|32.99|36.03|33.03|36.09|33.09|35.83|32.83|0
1736312400000|2025-01-08 05:00:00|36.01|33.01|35.84|32.84|36.2|33.2|35.83|32.83|0
1736316000000|2025-01-08 06:00:00|35.86|32.86|36.22|33.22|36.24|33.24|35.82|32.82|0
1736319600000|2025-01-08 07:00:00|36.2|33.2|36.26|33.26|36.57|33.57|36.2|33.2|0
1736323200000|2025-01-08 08:00:00|36.36|33.36|36.05|33.05|36.36|33.36|35.92|32.92|0
1736326800000|2025-01-08 09:00:00|36.08|33.08|35.85|32.85|36.12|33.12|35.83|32.83|0
1736330400000|2025-01-08 10:00:00|35.83|32.83|35.66|32.66|35.87|32.87|35.63|32.63|0
1736334000000|2025-01-08 11:00:00|35.64|32.64|37.11|34.11|38.13|35.13|35.64|32.64|0
1736337600000|2025-01-08 12:00:00|37.1|34.1|38.19|35.19|38.53|35.53|36.9|33.9|0
1736341200000|2025-01-08 13:00:00|38.16|35.16|36.89|33.89|38.16|35.16|36.5|33.5|0
1736344800000|2025-01-08 14:00:00|36.84|33.84|38.31|35.31|38.68|35.68|36.69|33.69|0
1736348400000|2025-01-08 15:00:00|38.28|35.28|37.99|34.99|39.56|36.56|37.85|34.85|0
1736352000000|2025-01-08 16:00:00|37.97|34.97|37.02|34.02|38.62|35.62|36.73|33.73|0
1736355600000|2025-01-08 17:00:00|37|34|38.2|35.2|39.37|36.37|37|34|0
1736359200000|2025-01-08 18:00:00|38.23|35.23|37.35|34.35|38.24|35.24|36.32|33.32|0
1736362800000|2025-01-08 19:00:00|37.38|34.38|36.55|33.55|37.72|34.72|35.98|32.98|0
1736366400000|2025-01-08 20:00:00|36.5|33.5|36.06|33.06|36.83|33.83|35.83|32.83|0
1736370000000|2025-01-08 21:00:00|35.9|32.9|36.53|33.33|36.72|33.52|35.7|32.7|0
1736373600000|2025-01-08 22:00:00|36.54|33.34|36.49|33.29|36.54|33.34|36.44|33.24|0
1736377200000|2025-01-08 23:00:00|36.53|33.33|36.79|33.59|36.8|33.6|36.42|33.22|0
1736380800000|2025-01-09 00:00:00|36.72|33.52|36.9|33.7|37.27|34.07|36.69|33.49|0
1736384400000|2025-01-09 01:00:00|36.92|33.72|37.05|34.05|37.08|34.08|36.46|33.26|0
1736388000000|2025-01-09 02:00:00|37.06|34.06|36.7|33.7|37.06|34.06|36.66|33.66|0
1736391600000|2025-01-09 03:00:00|36.71|33.71|37.04|34.04|37.04|34.04|36.68|33.68|0
1736395200000|2025-01-09 04:00:00|37.02|34.02|37.05|34.05|37.26|34.26|36.95|33.95|0
1736398800000|2025-01-09 05:00:00|37.07|34.07|36.79|33.79|37.16|34.16|36.78|33.78|0
1736402400000|2025-01-09 06:00:00|36.8|33.8|36.83|33.83|36.93|33.93|36.75|33.75|0
1736406000000|2025-01-09 07:00:00|36.86|33.86|37.53|34.53|37.59|34.59|36.83|33.83|0
1736409600000|2025-01-09 08:00:00|37.52|34.52|36.73|33.73|37.83|34.83|36.62|33.62|0
1736413200000|2025-01-09 09:00:00|36.67|33.67|36.57|33.57|36.88|33.88|36.52|33.52|0
1736416800000|2025-01-09 10:00:00|36.54|33.54|36.49|33.49|36.61|33.61|36.33|33.33|0
1736420400000|2025-01-09 11:00:00|36.5|33.5|36.83|33.83|37.03|34.03|36.5|33.5|0
1736424000000|2025-01-09 12:00:00|36.81|33.81|36.62|33.62|37.03|34.03|36.6|33.6|0
1736427600000|2025-01-09 13:00:00|36.64|33.64|36.85|33.85|36.94|33.94|36.43|33.43|0
1736431200000|2025-01-09 14:00:00|36.89|33.89|37.27|34.27|37.49|34.49|36.72|33.72|0
1736470800000|2025-01-10 01:00:00|38.13|34.93|37.96|34.96|38.2|35.18|37.85|34.85|0
1736474400000|2025-01-10 02:00:00|37.95|34.95|37.69|34.69|38.04|35.04|37.64|34.64|0
1736478000000|2025-01-10 03:00:00|37.68|34.68|37.46|34.46|37.7|34.7|37.33|34.33|0
1736481600000|2025-01-10 04:00:00|37.45|34.45|37.4|34.4|37.62|34.62|37.36|34.36|0
1736485200000|2025-01-10 05:00:00|37.38|34.38|37.28|34.28|37.44|34.44|37.15|34.15|0
1736488800000|2025-01-10 06:00:00|37.29|34.29|37.81|34.81|37.9|34.9|37.29|34.29|0
1736492400000|2025-01-10 07:00:00|37.82|34.82|37.57|34.57|37.96|34.96|37.35|34.35|0
1736496000000|2025-01-10 08:00:00|37.69|34.69|37.44|34.44|37.69|34.69|37.12|34.12|0
1736499600000|2025-01-10 09:00:00|37.42|34.42|37.7|34.7|37.98|34.98|37.39|34.39|0
1736503200000|2025-01-10 10:00:00|37.69|34.69|37.29|34.29|37.82|34.82|37.19|34.19|0
1736506800000|2025-01-10 11:00:00|37.3|34.3|37.29|34.29|37.56|34.56|36.66|33.66|0
1736510400000|2025-01-10 12:00:00|37.28|34.28|37.22|34.22|38.09|35.09|37.07|34.07|0
1736514000000|2025-01-10 13:00:00|37.25|34.25|39.16|36.16|41.55|37.48|37.18|34.04|0
1736517600000|2025-01-10 14:00:00|39.15|36.15|40.15|37.15|40.53|37.53|38.18|35.18|0
1736521200000|2025-01-10 15:00:00|40.17|37.17|42.23|39.23|43.91|40.91|39.56|36.56|0
1736524800000|2025-01-10 16:00:00|42.21|39.21|43.62|40.62|44.69|41.69|39.19|36.19|0
1736528400000|2025-01-10 17:00:00|43.6|40.6|41.3|38.3|43.6|40.6|41.16|38.16|0
1736532000000|2025-01-10 18:00:00|41.36|38.36|39.57|36.57|41.64|38.64|39.51|36.51|0
1736535600000|2025-01-10 19:00:00|39.55|36.55|40.91|37.91|41.4|38.4|39.54|36.54|0
1736539200000|2025-01-10 20:00:00|40.93|37.93|42.68|39.68|42.82|39.82|40.75|37.75|0
1736542800000|2025-01-10 21:00:00|42.65|39.65|42.72|39.72|43.07|40.07|42.41|39.41|0
1736730000000|2025-01-13 01:00:00|43.16|39.96|44.28|40.38|44.52|40.62|43.12|39.82|0
1736733600000|2025-01-13 02:00:00|44.25|40.35|43.9|40.9|44.44|41.02|43.59|40.09|0
1736737200000|2025-01-13 03:00:00|43.91|40.91|45.25|42.25|45.52|42.52|43.76|40.76|0
1736740800000|2025-01-13 04:00:00|45.23|42.23|44.98|41.98|45.23|42.23|44.95|41.95|0
1736744400000|2025-01-13 05:00:00|45|42|45.1|42.1|45.37|42.37|44.98|41.98|0
1736748000000|2025-01-13 06:00:00|45.11|42.11|44.51|41.51|45.11|42.11|44.29|41.29|0
1736751600000|2025-01-13 07:00:00|44.5|41.5|44.72|41.72|44.94|41.94|44.37|41.37|0
1736755200000|2025-01-13 08:00:00|44.85|41.85|45.65|42.65|45.72|42.72|44.33|41.33|0
1736758800000|2025-01-13 09:00:00|45.62|42.62|46.59|43.59|46.78|43.78|45.08|42.08|0
1736762400000|2025-01-13 10:00:00|46.62|43.62|45.86|42.86|46.77|43.77|45.52|42.52|0
1736766000000|2025-01-13 11:00:00|45.85|42.85|45.71|42.71|46.1|43.1|45.54|42.54|0
1736769600000|2025-01-13 12:00:00|45.66|42.66|45.08|42.08|46.19|43.19|44.73|41.73|0
1736773200000|2025-01-13 13:00:00|45.12|42.12|45.16|42.16|45.56|42.56|44.7|41.7|0
1736776800000|2025-01-13 14:00:00|45.12|42.12|44.19|41.19|46.04|43.04|43.93|40.93|0
1736780400000|2025-01-13 15:00:00|44.27|41.27|43.2|40.2|45.22|42.22|42.44|39.44|0
1736784000000|2025-01-13 16:00:00|43.08|40.08|44.26|41.26|44.31|41.31|43.03|40.03|0
1736787600000|2025-01-13 17:00:00|44.24|41.24|41.31|38.31|44.46|41.46|41.27|38.27|0
1736791200000|2025-01-13 18:00:00|41.37|38.37|39.98|36.98|41.78|38.78|39.96|36.96|0
1736794800000|2025-01-13 19:00:00|40.01|37.01|39.56|36.56|40.61|37.61|39.26|36.26|0
1736798400000|2025-01-13 20:00:00|39.63|36.63|39.06|36.06|39.9|36.9|38.85|35.85|0
1736802000000|2025-01-13 21:00:00|38.99|35.99|38.72|35.52|39.14|36.14|38.64|35.44|0
1736805600000|2025-01-13 22:00:00|38.71|35.51|38.61|35.41|38.73|35.53|38.56|35.36|0
1736809200000|2025-01-13 23:00:00|38.36|35.16|38.1|34.9|38.41|35.21|37.63|34.43|0
1736812800000|2025-01-14 00:00:00|38.08|34.88|38.09|34.89|38.35|35.15|38.05|34.85|0
1736816400000|2025-01-14 01:00:00|38.11|34.91|38.34|35.34|39.28|36.08|38.11|34.91|0
1736820000000|2025-01-14 02:00:00|38.33|35.33|38.25|35.25|38.65|35.65|38.24|35.24|0
1736823600000|2025-01-14 03:00:00|38.3|35.3|38.39|35.39|38.4|35.4|38.21|35.21|0
1736827200000|2025-01-14 04:00:00|38.38|35.38|38.12|35.12|38.45|35.45|38.09|35.09|0
1736830800000|2025-01-14 05:00:00|38.11|35.11|37.9|34.9|38.22|35.22|37.9|34.9|0
1736834400000|2025-01-14 06:00:00|37.87|34.87|38.05|35.05|38.13|35.13|37.81|34.81|0
1736838000000|2025-01-14 07:00:00|38|35|37.87|34.87|38.31|35.31|37.78|34.78|0
1736841600000|2025-01-14 08:00:00|37.93|34.93|37.17|34.17|37.93|34.93|36.93|33.93|0
1736845200000|2025-01-14 09:00:00|37.18|34.18|37.33|34.33|37.51|34.51|37.04|34.04|0
1736848800000|2025-01-14 10:00:00|37.32|34.32|37.59|34.59|38.19|35.19|37.22|34.22|0
1736852400000|2025-01-14 11:00:00|37.63|34.63|38.14|35.14|38.19|35.19|37.63|34.63|0
1736856000000|2025-01-14 12:00:00|38.12|35.12|38.48|35.48|38.91|35.91|37.99|34.99|0
1736859600000|2025-01-14 13:00:00|38.52|35.52|37.9|34.9|39.3|36.3|36.87|33.87|0
1736863200000|2025-01-14 14:00:00|37.91|34.91|38.48|35.48|38.66|35.66|37.38|34.38|0
1736866800000|2025-01-14 15:00:00|38.52|35.52|38.08|35.08|38.55|35.55|36.9|33.9|0
1736870400000|2025-01-14 16:00:00|38.09|35.09|40.27|37.27|40.27|37.27|37.69|34.69|0
1736874000000|2025-01-14 17:00:00|40.31|37.31|40.3|37.3|41.51|38.51|40.11|37.11|0
1736877600000|2025-01-14 18:00:00|40.33|37.33|38.26|35.26|40.35|37.35|38.12|35.12|0
1736881200000|2025-01-14 19:00:00|38.27|35.27|39.43|36.43|39.55|36.55|37.59|34.59|0
1736884800000|2025-01-14 20:00:00|39.47|36.47|38.55|35.55|40.8|37.8|38.53|35.53|0
1736888400000|2025-01-14 21:00:00|38.59|35.59|38.14|34.94|38.59|35.59|37.96|34.76|0
1736892000000|2025-01-14 22:00:00|38.16|34.96|38.33|35.13|39.47|36.27|38.15|34.95|0
1736895600000|2025-01-14 23:00:00|38.32|35.12|38.52|35.32|38.64|35.44|38.32|35.12|0
1736899200000|2025-01-15 00:00:00|38.54|35.34|38.48|35.28|38.63|35.43|38.47|35.27|0
1736902800000|2025-01-15 01:00:00|38.47|35.27|38.34|35.34|38.52|35.45|38.32|35.19|0
1736906400000|2025-01-15 02:00:00|38.33|35.33|38.52|35.52|38.56|35.56|38.32|35.32|0
1736910000000|2025-01-15 03:00:00|38.55|35.55|38.55|35.55|38.58|35.58|38.47|35.47|0
1736913600000|2025-01-15 04:00:00|38.56|35.56|38.48|35.48|38.65|35.65|38.48|35.48|0
1736917200000|2025-01-15 05:00:00|38.49|35.49|38.53|35.53|38.62|35.62|38.45|35.45|0
1736920800000|2025-01-15 06:00:00|38.52|35.52|38.4|35.4|38.54|35.54|38.36|35.36|0
1736924400000|2025-01-15 07:00:00|38.39|35.39|38.43|35.43|38.5|35.5|38.31|35.31|0
1736928000000|2025-01-15 08:00:00|38.4|35.4|38.43|35.43|38.7|35.7|38.27|35.27|0
1736931600000|2025-01-15 09:00:00|38.45|35.45|38.28|35.28|38.55|35.55|38.12|35.12|0
1736935200000|2025-01-15 10:00:00|38.27|35.27|38.07|35.07|38.55|35.55|38.03|35.03|0
1736938800000|2025-01-15 11:00:00|38.06|35.06|37.68|34.68|38.1|35.1|37.51|34.51|0
1736942400000|2025-01-15 12:00:00|37.7|34.7|37.51|34.51|37.98|34.98|37.33|34.33|0
1736946000000|2025-01-15 13:00:00|37.48|34.48|33.24|29.64|37.75|34.51|32.84|29.24|0
1736949600000|2025-01-15 14:00:00|33.25|29.65|32.73|29.73|33.66|30.66|32.6|29.42|0
1736953200000|2025-01-15 15:00:00|32.69|29.69|33|30|33.03|30.03|32.2|29.2|0
1736956800000|2025-01-15 16:00:00|32.87|29.87|33.45|30.45|33.74|30.74|32.6|29.6|0
1736960400000|2025-01-15 17:00:00|33.44|30.44|33.26|30.26|33.59|30.59|32.88|29.88|0
1736964000000|2025-01-15 18:00:00|33.25|30.25|32.5|29.5|33.25|30.25|32.42|29.42|0
1736967600000|2025-01-15 19:00:00|32.49|29.49|31.98|28.98|32.53|29.53|31.83|28.83|0
1736971200000|2025-01-15 20:00:00|31.95|28.95|32.02|29.02|32.33|29.33|31.43|28.43|0
1736974800000|2025-01-15 21:00:00|32|29|32.14|28.94|32.26|29.11|31.86|28.86|0
1736978400000|2025-01-15 22:00:00|32.13|28.93|32.06|28.86|32.19|28.99|32.02|28.82|0
1736982000000|2025-01-15 23:00:00|32.04|28.84|31.81|28.61|32.17|28.97|31.77|28.57|0
1736985600000|2025-01-16 00:00:00|31.8|28.6|31.63|28.43|31.85|28.65|31.49|28.29|0
1736989200000|2025-01-16 01:00:00|31.65|28.45|31.51|28.51|31.87|28.67|31.25|28.25|0
1736992800000|2025-01-16 02:00:00|31.5|28.5|31.5|28.5|31.65|28.65|31.47|28.47|0
1736996400000|2025-01-16 03:00:00|31.51|28.51|31.48|28.48|31.55|28.55|31.34|28.34|0
1737000000000|2025-01-16 04:00:00|31.49|28.49|31.51|28.51|31.56|28.56|31.42|28.42|0
1737003600000|2025-01-16 05:00:00|31.53|28.53|31.74|28.74|31.85|28.85|31.5|28.5|0
1737007200000|2025-01-16 06:00:00|31.72|28.72|31.19|28.19|31.81|28.81|31.04|28.04|0
1737010800000|2025-01-16 07:00:00|31.18|28.18|30.48|27.48|31.28|28.28|30.44|27.44|0
1737014400000|2025-01-16 08:00:00|30.47|27.47|30.84|27.84|30.87|27.87|30.42|27.42|0
1737018000000|2025-01-16 09:00:00|30.81|27.81|31.17|28.17|31.38|28.38|30.74|27.74|0
1737021600000|2025-01-16 10:00:00|31.16|28.16|30.92|27.92|31.46|28.46|30.78|27.78|0
1737025200000|2025-01-16 11:00:00|30.9|27.9|30.92|27.92|31.15|28.15|30.83|27.83|0
1737028800000|2025-01-16 12:00:00|30.96|27.96|31.34|28.34|31.52|28.52|30.96|27.96|0
1737032400000|2025-01-16 13:00:00|31.58|28.58|31.06|28.06|31.74|28.74|30.99|27.99|0
1737036000000|2025-01-16 14:00:00|31.05|28.05|318.91|315.91|319.03|316.03|30.96|27.96|0
1737039600000|2025-01-16 15:00:00|318.97|315.97|30.95|27.95|320.14|317.14|30.92|27.92|0
1737043200000|2025-01-16 16:00:00|30.97|27.97|30.15|27.15|31.43|28.43|30.12|27.12|0
1737046800000|2025-01-16 17:00:00|30.18|27.18|30.38|27.38|30.47|27.47|30|27|0
1737050400000|2025-01-16 18:00:00|30.4|27.4|31.45|28.45|31.66|28.66|30.12|27.12|0
1737054000000|2025-01-16 19:00:00|31.47|28.47|30.74|27.74|31.61|28.61|30.65|27.65|0
1737057600000|2025-01-16 20:00:00|30.72|27.72|31.33|28.33|31.4|28.4|30.53|27.53|0
1737061200000|2025-01-16 21:00:00|31.37|28.37|31.72|28.52|32.06|28.91|31.3|28.3|0
1737064800000|2025-01-16 22:00:00|31.73|28.53|31.76|28.56|31.76|28.56|31.72|28.52|0
1737068400000|2025-01-16 23:00:00|31.7|28.5|31.46|28.26|31.78|28.58|31.46|28.26|0
1737072000000|2025-01-17 00:00:00|31.49|28.29|31.42|28.22|31.56|28.36|31.41|28.21|0
1737075600000|2025-01-17 01:00:00|31.41|28.21|30.99|27.99|31.43|28.23|30.9|27.9|0
1737079200000|2025-01-17 02:00:00|30.98|27.98|31.11|28.11|31.15|28.15|30.83|27.83|0
1737082800000|2025-01-17 03:00:00|31.1|28.1|30.85|27.85|31.2|28.2|30.84|27.84|0
1737086400000|2025-01-17 04:00:00|30.84|27.84|30.77|27.77|30.86|27.86|30.62|27.62|0
1737090000000|2025-01-17 05:00:00|30.76|27.76|30.74|27.74|30.81|27.81|30.62|27.62|0
1737093600000|2025-01-17 06:00:00|30.73|27.73|30.8|27.8|30.89|27.89|30.68|27.68|0
1737097200000|2025-01-17 07:00:00|30.81|27.81|30.85|27.85|31.12|28.12|30.79|27.79|0
1737100800000|2025-01-17 08:00:00|30.84|27.84|30.37|27.37|30.86|27.86|30.32|27.32|0
1737104400000|2025-01-17 09:00:00|30.38|27.38|30.15|27.15|30.41|27.41|29.99|26.99|0
1737108000000|2025-01-17 10:00:00|30.13|27.13|30.17|27.17|30.29|27.29|30.02|27.02|0
1737111600000|2025-01-17 11:00:00|30.12|27.12|30.17|27.17|30.25|27.25|29.89|26.89|0
1737115200000|2025-01-17 12:00:00|30.19|27.19|30.03|27.03|30.36|27.36|29.97|26.97|0
1737118800000|2025-01-17 13:00:00|30.04|27.04|29.15|26.15|30.23|27.23|29.05|26.05|0
1737122400000|2025-01-17 14:00:00|29.16|26.16|29.84|26.84|30.1|27.1|28.69|25.69|0
1737126000000|2025-01-17 15:00:00|29.83|26.83|28.93|25.93|30.02|27.02|28.93|25.93|0
1737129600000|2025-01-17 16:00:00|28.94|25.94|29.21|26.21|29.54|26.54|28.06|25.06|0
1737133200000|2025-01-17 17:00:00|29.2|26.2|28.92|25.92|29.4|26.4|28.84|25.84|0
1737136800000|2025-01-17 18:00:00|28.93|25.93|29.05|26.05|29.21|26.21|28.71|25.71|0
1737140400000|2025-01-17 19:00:00|29.06|26.06|29.22|26.22|29.31|26.31|28.85|25.85|0
1737144000000|2025-01-17 20:00:00|29.25|26.25|29.57|26.57|29.67|26.67|29.07|26.07|0
1737147600000|2025-01-17 21:00:00|29.58|26.58|29.71|26.71|29.77|26.77|29.58|26.58|0
1737334800000|2025-01-20 01:00:00|30.35|27.15|30.15|27.15|30.45|27.32|30.08|27.08|0
1737338400000|2025-01-20 02:00:00|30.17|27.17|30.17|27.17|30.24|27.24|30.12|27.12|0
1737342000000|2025-01-20 03:00:00|30.16|27.16|30.03|27.03|30.23|27.23|30.01|27.01|0
1737345600000|2025-01-20 04:00:00|30.04|27.04|29.93|26.93|30.07|27.07|29.93|26.93|0
1737349200000|2025-01-20 05:00:00|29.94|26.94|29.91|26.91|29.96|26.96|29.89|26.89|0
1737352800000|2025-01-20 06:00:00|29.9|26.9|29.77|26.77|29.95|26.95|29.7|26.7|0
1737356400000|2025-01-20 07:00:00|29.76|26.76|29.59|26.59|29.97|26.97|29.59|26.59|0
1737360000000|2025-01-20 08:00:00|29.61|26.61|29.78|26.78|30.01|27.01|29.51|26.51|0
1737363600000|2025-01-20 09:00:00|29.79|26.79|29.71|26.71|29.82|26.82|29.61|26.61|0
1737367200000|2025-01-20 10:00:00|29.7|26.7|29.74|26.74|29.87|26.87|29.62|26.62|0
1737370800000|2025-01-20 11:00:00|29.77|26.77|29.65|26.65|29.79|26.79|29.54|26.54|0
1737374400000|2025-01-20 12:00:00|29.64|26.64|31.3|28.3|32.43|29.43|29.64|26.64|0
1737378000000|2025-01-20 13:00:00|31.31|28.31|30.71|27.71|31.49|28.49|30.14|27.14|0
1737381600000|2025-01-20 14:00:00|30.72|27.72|29.32|26.32|30.76|27.76|29.16|26.16|0
1737385200000|2025-01-20 15:00:00|29.33|26.33|29.48|26.48|30.17|27.17|29.19|26.19|0
1737388800000|2025-01-20 16:00:00|29.44|26.44|29.67|26.67|29.8|26.8|29.19|26.19|0
1737392400000|2025-01-20 17:00:00|29.66|26.66|29.7|26.7|30.47|27.47|29.43|26.43|0
1737396000000|2025-01-20 18:00:00|29.67|26.67|29.71|26.71|30.06|27.06|29.59|26.59|0
1737399600000|2025-01-20 19:00:00|29.68|26.68|29.49|26.49|29.7|26.7|29.47|26.47|0
1737421200000|2025-01-21 01:00:00|31.35|27.19|30.74|27.14|31.5|27.6|30.57|26.48|0
1737424800000|2025-01-21 02:00:00|30.72|27.12|30.61|27.01|30.83|27.23|30.43|26.83|0
1737428400000|2025-01-21 03:00:00|30.62|27.02|30.45|26.85|30.86|27.26|30.25|26.65|0
1737432000000|2025-01-21 04:00:00|30.44|26.84|30.62|27.02|30.65|27.05|30.39|26.79|0
1737435600000|2025-01-21 05:00:00|30.61|27.01|30.43|27.43|30.83|27.47|30.34|26.93|0
1737439200000|2025-01-21 06:00:00|30.42|27.42|30.42|27.42|30.53|27.53|30.21|27.21|0
1737442800000|2025-01-21 07:00:00|30.41|27.41|30.3|27.3|30.53|27.53|30.1|27.1|0
1737446400000|2025-01-21 08:00:00|30.27|27.27|29.67|26.67|30.56|27.56|29.53|26.53|0
1737450000000|2025-01-21 09:00:00|29.68|26.68|29.3|26.3|29.9|26.9|29.21|26.21|0
1737453600000|2025-01-21 10:00:00|29.27|26.27|29.46|26.46|29.48|26.48|28.99|25.99|0
1737457200000|2025-01-21 11:00:00|29.48|26.48|29.67|26.67|29.75|26.75|29.29|26.29|0
1737460800000|2025-01-21 12:00:00|29.64|26.64|29.42|26.42|29.91|26.91|29.32|26.32|0
1737464400000|2025-01-21 13:00:00|29.44|26.44|29.14|26.14|29.52|26.52|29.1|26.1|0
1737468000000|2025-01-21 14:00:00|29.16|26.16|29.12|26.12|29.68|26.68|28.65|25.65|0
1737471600000|2025-01-21 15:00:00|29.15|26.15|28.76|25.76|29.63|26.63|28.67|25.67|0
1737475200000|2025-01-21 16:00:00|28.77|25.77|28.09|25.09|28.98|25.98|28.06|25.06|0
1737478800000|2025-01-21 17:00:00|28.1|25.1|27.53|24.53|28.46|25.46|27.52|24.52|0
1737482400000|2025-01-21 18:00:00|27.55|24.55|27.65|24.65|27.84|24.84|27.5|24.5|0
1737486000000|2025-01-21 19:00:00|27.67|24.67|27.65|24.65|27.92|24.92|27.51|24.51|0
1737489600000|2025-01-21 20:00:00|27.66|24.66|27.45|24.45|27.72|24.72|27.32|24.32|0
1737493200000|2025-01-21 21:00:00|27.4|24.4|27.16|24.08|27.4|24.4|27.08|24.08|0
1737496800000|2025-01-21 22:00:00|27.17|24.09|27|23.95|27.21|24.13|26.94|23.89|0
1737500400000|2025-01-21 23:00:00|27.01|24.06|26.94|23.89|27.23|24.14|26.86|23.82|0
1737504000000|2025-01-22 00:00:00|26.92|23.87|26.73|23.7|26.98|23.93|26.7|23.68|0
1737507600000|2025-01-22 01:00:00|26.75|23.72|27.26|24.26|27.42|24.33|26.75|23.72|0
1737511200000|2025-01-22 02:00:00|27.27|24.27|27.24|24.24|27.28|24.28|27.15|24.15|0
1737514800000|2025-01-22 03:00:00|27.25|24.25|27.15|24.15|27.27|24.27|27.14|24.14|0
1737518400000|2025-01-22 04:00:00|27.16|24.16|27.05|24.05|27.2|24.2|27.03|24.03|0
1737522000000|2025-01-22 05:00:00|27.06|24.06|27.1|24.1|27.12|24.12|27.06|24.06|0
1737525600000|2025-01-22 06:00:00|27.11|24.11|27.24|24.24|27.25|24.25|27.07|24.07|0
1737529200000|2025-01-22 07:00:00|27.23|24.23|27.2|24.2|27.27|24.27|27.09|24.09|0
1737532800000|2025-01-22 08:00:00|27.19|24.19|26.81|23.81|27.22|24.22|26.8|23.8|0
1737536400000|2025-01-22 09:00:00|26.8|23.8|26.81|23.81|27.12|24.12|26.61|23.61|0
1737540000000|2025-01-22 10:00:00|26.82|23.82|26.77|23.77|26.93|23.93|26.74|23.74|0
1737543600000|2025-01-22 11:00:00|26.78|23.78|26.81|23.81|26.88|23.88|26.63|23.63|0
1737547200000|2025-01-22 12:00:00|26.79|23.79|26.69|23.69|26.84|23.84|26.57|23.57|0
1737550800000|2025-01-22 13:00:00|26.68|23.68|26.63|23.63|26.74|23.74|26.49|23.49|0
1737554400000|2025-01-22 14:00:00|26.62|23.62|26.71|23.71|27.11|24.11|26.61|23.61|0
1737558000000|2025-01-22 15:00:00|26.7|23.7|26.85|23.85|27.02|24.02|26.63|23.63|0
1737561600000|2025-01-22 16:00:00|26.83|23.83|26.72|23.72|26.95|23.95|26.53|23.53|0
1737565200000|2025-01-22 17:00:00|26.73|23.73|26.95|23.95|26.95|23.95|26.65|23.65|0
1737568800000|2025-01-22 18:00:00|26.96|23.96|26.81|23.81|27.06|24.06|26.68|23.68|0
1737572400000|2025-01-22 19:00:00|26.82|23.82|26.73|23.73|26.92|23.92|26.71|23.71|0
1737576000000|2025-01-22 20:00:00|26.74|23.74|27.15|24.15|27.18|24.18|26.72|23.72|0
1737579600000|2025-01-22 21:00:00|27.16|24.16|27.19|24.11|27.4|24.3|27.1|24.1|0
1737583200000|2025-01-22 22:00:00|27.18|24.1|27.2|24.12|27.23|24.14|27.18|24.1|0
1737586800000|2025-01-22 23:00:00|27.22|24.14|27.33|24.24|27.37|24.27|27.18|24.11|0
1737590400000|2025-01-23 00:00:00|27.35|24.25|27.32|24.23|27.41|24.31|27.25|24.17|0
1737594000000|2025-01-23 01:00:00|27.33|24.22|27.02|24.02|27.34|24.24|26.89|23.89|0
1737597600000|2025-01-23 02:00:00|27.03|24.03|27|24|27.16|24.16|26.96|23.96|0
1737601200000|2025-01-23 03:00:00|27.01|24.01|27.01|24.01|27.07|24.07|26.92|23.92|0
1737604800000|2025-01-23 04:00:00|27.02|24.02|26.89|23.89|27.02|24.02|26.87|23.87|0
1737608400000|2025-01-23 05:00:00|26.9|23.9|27.37|24.37|27.37|24.37|26.75|23.75|0
1737612000000|2025-01-23 06:00:00|27.36|24.36|27.41|24.41|27.44|24.44|27.28|24.28|0
1737615600000|2025-01-23 07:00:00|27.4|24.4|27.53|24.53|27.58|24.58|27.27|24.27|0
1737619200000|2025-01-23 08:00:00|27.54|24.54|27.72|24.72|27.8|24.8|27.5|24.5|0
1737622800000|2025-01-23 09:00:00|27.7|24.7|27.57|24.57|27.86|24.86|27.52|24.52|0
1737626400000|2025-01-23 10:00:00|27.56|24.56|27.63|24.63|27.65|24.65|27.41|24.41|0
1737630000000|2025-01-23 11:00:00|27.65|24.65|27.4|24.4|27.66|24.66|27.36|24.36|0
1737633600000|2025-01-23 12:00:00|27.39|24.39|27.28|24.28|27.57|24.57|27.28|24.28|0
1737637200000|2025-01-23 13:00:00|27.29|24.29|27.28|24.28|27.48|24.48|27.2|24.2|0
1737640800000|2025-01-23 14:00:00|27.27|24.27|27.09|24.09|27.44|24.44|26.86|23.86|0
1737644400000|2025-01-23 15:00:00|27.08|24.08|27.21|24.21|27.53|24.53|26.86|23.86|0
1737648000000|2025-01-23 16:00:00|27.2|24.2|26.83|23.83|27.37|24.37|26.6|23.6|0
1737651600000|2025-01-23 17:00:00|26.85|23.85|26.65|23.65|26.96|23.96|26.65|23.65|0
1737655200000|2025-01-23 18:00:00|26.64|23.64|26.6|23.6|26.67|23.67|26.41|23.42|0
1737658800000|2025-01-23 19:00:00|26.61|23.61|26.55|23.55|26.76|23.76|26.49|23.49|0
1737662400000|2025-01-23 20:00:00|26.56|23.56|26.43|23.44|26.84|23.84|25.93|22.99|0
1737666000000|2025-01-23 21:00:00|26.38|23.4|26.8|23.77|26.88|23.84|26.38|23.4|0
1737669600000|2025-01-23 22:00:00|26.79|23.76|26.78|23.75|26.8|23.77|26.75|23.72|0
1737673200000|2025-01-23 23:00:00|26.81|23.78|26.8|23.77|26.92|23.87|26.78|23.75|0
1737676800000|2025-01-24 00:00:00|26.79|23.76|26.83|23.8|26.9|23.85|26.78|23.75|0
1737680400000|2025-01-24 01:00:00|26.82|23.79|26.97|23.97|27.05|24.05|26.69|23.67|0
1737684000000|2025-01-24 02:00:00|26.98|23.98|26.71|23.71|27.01|24.01|26.68|23.68|0
1737687600000|2025-01-24 03:00:00|26.72|23.72|26.98|23.98|27.05|24.05|26.66|23.66|0
1737691200000|2025-01-24 04:00:00|26.99|23.99|27|24|27.12|24.12|26.93|23.93|0
1737694800000|2025-01-24 05:00:00|27.01|24.01|27|24|27.02|24.02|26.95|23.95|0
1737698400000|2025-01-24 06:00:00|26.99|23.99|26.99|23.99|27.03|24.03|26.9|23.9|0
1737702000000|2025-01-24 07:00:00|26.98|23.98|27.04|24.04|27.1|24.1|26.94|23.94|0
1737705600000|2025-01-24 08:00:00|27.05|24.05|27.03|24.03|27.08|24.08|26.91|23.91|0
1737709200000|2025-01-24 09:00:00|27.02|24.02|26.99|23.99|27.03|24.03|26.84|23.84|0
1737712800000|2025-01-24 10:00:00|26.98|23.98|27.04|24.04|27.22|24.22|26.97|23.97|0
1737716400000|2025-01-24 11:00:00|27.04|24.04|27.01|24.01|27.15|24.15|27|24|0
1737720000000|2025-01-24 12:00:00|27.02|24.02|26.93|23.93|27.03|24.03|26.83|23.83|0
1737723600000|2025-01-24 13:00:00|26.95|23.95|26.54|23.54|27.12|24.12|26.54|23.54|0
1737727200000|2025-01-24 14:00:00|26.55|23.55|26.41|23.42|26.9|23.9|26.08|23.13|0
1737730800000|2025-01-24 15:00:00|26.4|23.41|26.47|23.48|26.75|23.75|26.21|23.24|0
1737734400000|2025-01-24 16:00:00|26.48|23.49|26.44|23.45|26.52|23.52|26.09|23.14|0
1737738000000|2025-01-24 17:00:00|26.43|23.44|26.53|23.53|26.58|23.58|25.99|23.05|0
1737741600000|2025-01-24 18:00:00|26.55|23.55|26.63|23.63|26.74|23.74|26.08|23.13|0
1737745200000|2025-01-24 19:00:00|26.66|23.66|26.18|23.22|26.85|23.85|25.97|23.03|0
1737748800000|2025-01-24 20:00:00|26.19|23.23|25.87|22.94|26.41|23.42|25.79|22.87|0
1737752400000|2025-01-24 21:00:00|25.88|22.95|26.01|23.06|26.09|23.13|25.85|22.92|0
1737939600000|2025-01-27 01:00:00|30.65|26.75|30.55|26.65|30.79|26.89|30.53|26.63|0
1737943200000|2025-01-27 02:00:00|30.56|26.66|31.69|27.79|31.96|28.06|30.52|26.62|0
1737946800000|2025-01-27 03:00:00|31.68|27.78|31.09|27.19|31.77|27.87|30.97|27.07|0
1737950400000|2025-01-27 04:00:00|31.07|27.17|31.36|27.46|31.48|27.58|31.06|27.16|0
1737954000000|2025-01-27 05:00:00|31.37|27.47|32.72|28.82|32.98|29.08|31.31|27.41|0
1737957600000|2025-01-27 06:00:00|32.73|28.83|33.4|29.5|33.56|29.66|32.66|28.76|0
1737961200000|2025-01-27 07:00:00|33.39|29.49|37.04|33.44|37.61|34.01|32.84|29.24|0
1737964800000|2025-01-27 08:00:00|37|33.4|36.9|33.3|38.06|34.46|36.52|32.92|0
1737968400000|2025-01-27 09:00:00|36.93|33.33|36.96|33.36|37.37|33.77|36.46|32.86|0
1737972000000|2025-01-27 10:00:00|36.94|33.34|40.49|36.29|41.18|37.58|36.88|33.28|0
1737975600000|2025-01-27 11:00:00|40.55|36.35|40.37|36.17|40.59|36.39|39.52|35.32|0
1737979200000|2025-01-27 12:00:00|40.35|36.15|35.44|31.84|41.21|37.61|35.19|31.59|0
1737982800000|2025-01-27 13:00:00|35.45|31.85|35.26|31.66|35.75|32.15|34.73|31.13|0
1737986400000|2025-01-27 14:00:00|35.24|31.64|31.74|28.14|35.87|32.27|31.74|28.14|0
1737990000000|2025-01-27 15:00:00|31.76|28.16|31.23|28.23|33|29.4|30.76|27.38|0
1737993600000|2025-01-27 16:00:00|31.22|28.22|32.41|29.41|32.62|29.62|31.07|28.07|0
1737997200000|2025-01-27 17:00:00|32.4|29.4|32.14|29.14|32.48|29.48|31.06|28.06|0
1738000800000|2025-01-27 18:00:00|32.12|29.12|32.29|29.29|32.65|29.65|31.51|28.51|0
1738004400000|2025-01-27 19:00:00|32.26|29.26|31.68|28.68|32.28|29.28|30.7|27.7|0
1738008000000|2025-01-27 20:00:00|31.66|28.66|31.16|28.16|32.18|29.18|30.83|27.83|0
1738011600000|2025-01-27 21:00:00|31.22|28.22|30.9|27.7|31.22|28.22|30.55|27.5|0
1738015200000|2025-01-27 22:00:00|30.87|27.67|30.63|27.43|30.9|27.7|30.63|27.43|0
1738018800000|2025-01-27 23:00:00|30.49|27.29|30.8|27.6|31.44|28.24|30.49|27.29|0
1738022400000|2025-01-28 00:00:00|30.81|27.61|31.16|27.96|31.36|28.16|30.72|27.52|0
1738026000000|2025-01-28 01:00:00|31.13|27.93|31.38|28.38|31.49|28.49|30.67|27.57|0
1738029600000|2025-01-28 02:00:00|31.49|28.49|31.26|28.26|31.66|28.66|31.03|28.03|0
1738033200000|2025-01-28 03:00:00|31.27|28.27|31.22|28.22|31.31|28.31|30.93|27.93|0
1738036800000|2025-01-28 04:00:00|31.23|28.23|31.06|28.06|31.29|28.29|31.04|28.04|0
1738040400000|2025-01-28 05:00:00|31.07|28.07|31.21|28.21|31.53|28.53|30.95|27.95|0
1738044000000|2025-01-28 06:00:00|31.2|28.2|31.35|28.35|31.51|28.51|30.98|27.98|0
1738047600000|2025-01-28 07:00:00|31.36|28.36|30.49|27.49|31.52|28.52|30.37|27.37|0
1738051200000|2025-01-28 08:00:00|30.48|27.48|29.74|26.74|30.75|27.75|29.69|26.69|0
1738054800000|2025-01-28 09:00:00|29.73|26.73|29.37|26.37|29.98|26.98|29.36|26.36|0
1738058400000|2025-01-28 10:00:00|29.36|26.36|29.07|26.07|29.59|26.59|29.05|26.05|0
1738062000000|2025-01-28 11:00:00|29.04|26.04|29.44|26.44|29.55|26.55|28.91|25.91|0
1738065600000|2025-01-28 12:00:00|29.39|26.39|29.9|26.9|30.43|27.43|29.35|26.35|0
1738069200000|2025-01-28 13:00:00|29.92|26.92|29.74|26.74|30.06|27.06|29.44|26.44|0
1738072800000|2025-01-28 14:00:00|29.75|26.75|30.6|27.6|31.1|28.1|29.55|26.55|0
1738076400000|2025-01-28 15:00:00|30.59|27.59|27.44|24.44|30.94|27.94|26.26|23.29|0
1738080000000|2025-01-28 16:00:00|27.43|24.43|27.54|24.54|28.22|25.22|27.22|24.22|0
1738083600000|2025-01-28 17:00:00|27.56|24.56|27|24|27.6|24.6|26.92|23.92|0
1738087200000|2025-01-28 18:00:00|26.99|23.99|27.01|24.01|27.11|24.11|26.63|23.63|0
1738090800000|2025-01-28 19:00:00|27.02|24.02|26.46|23.46|27.23|24.23|26.42|23.43|0
1738094400000|2025-01-28 20:00:00|26.47|23.47|26.71|23.71|26.75|23.75|26.38|23.39|0
1738098000000|2025-01-28 21:00:00|26.69|23.69|26.93|23.88|26.99|23.97|26.69|23.69|0
1738101600000|2025-01-28 22:00:00|26.94|23.89|26.96|23.91|26.96|23.91|26.93|23.88|0
1738105200000|2025-01-28 23:00:00|26.94|23.89|27.08|24.02|27.12|24.05|26.8|23.76|0
1738108800000|2025-01-29 00:00:00|27.06|24|26.85|23.81|27.1|24.04|26.82|23.78|0
1738112400000|2025-01-29 01:00:00|26.86|23.82|26.84|23.84|26.94|23.89|26.76|23.76|0
1738116000000|2025-01-29 02:00:00|26.83|23.83|26.73|23.73|26.89|23.89|26.68|23.68|0
1738119600000|2025-01-29 03:00:00|26.72|23.72|26.73|23.73|26.94|23.94|26.72|23.72|0
1738123200000|2025-01-29 04:00:00|26.72|23.72|26.6|23.6|26.72|23.72|26.51|23.51|0
1738126800000|2025-01-29 05:00:00|26.61|23.61|26.7|23.7|26.73|23.73|26.56|23.56|0
1738130400000|2025-01-29 06:00:00|26.58|23.58|26.16|23.2|26.58|23.58|26.03|23.08|0
1738134000000|2025-01-29 07:00:00|26.15|23.19|26.24|23.27|26.34|23.35|26.15|23.19|0
1738137600000|2025-01-29 08:00:00|26.25|23.28|26.82|23.82|27.49|24.49|26.19|23.22|0
1738141200000|2025-01-29 09:00:00|26.83|23.83|26.84|23.84|27.08|24.08|26.76|23.76|0
1738144800000|2025-01-29 10:00:00|26.83|23.83|26.74|23.74|26.99|23.99|26.7|23.7|0
1738148400000|2025-01-29 11:00:00|26.75|23.75|26.12|23.16|26.89|23.89|26.05|23.1|0
1738152000000|2025-01-29 12:00:00|26.15|23.19|26.46|23.46|26.56|23.56|26.15|23.19|0
1738155600000|2025-01-29 13:00:00|26.48|23.48|26.81|23.81|27.06|24.06|26.28|23.31|0
1738159200000|2025-01-29 14:00:00|26.8|23.8|27.17|24.17|27.31|24.31|26.49|23.49|0
1738162800000|2025-01-29 15:00:00|27.13|24.13|27.06|24.06|27.35|24.35|26.67|23.67|0
1738166400000|2025-01-29 16:00:00|27.04|24.04|28.14|25.14|28.23|25.23|26.91|23.91|0
1738170000000|2025-01-29 17:00:00|28.13|25.13|28.06|25.06|28.16|25.16|27.56|24.56|0
1738173600000|2025-01-29 18:00:00|28.05|25.05|27.94|24.94|28.99|25.99|27.58|24.58|0
1738177200000|2025-01-29 19:00:00|28.2|25.2|27.59|24.59|28.82|25.82|27.33|24.33|0
1738180800000|2025-01-29 20:00:00|27.64|24.64|27.61|24.61|28.26|25.26|27.09|24.09|0
1738184400000|2025-01-29 21:00:00|27.52|24.52|27.5|24.39|28.59|25.59|27.24|24.15|0
1738188000000|2025-01-29 22:00:00|27.51|24.38|27.55|24.43|27.59|24.47|27.19|24.11|0
1738191600000|2025-01-29 23:00:00|27.66|24.53|27.73|24.59|28.03|24.86|27.46|24.36|0
1738195200000|2025-01-30 00:00:00|27.71|24.57|27.17|24.09|27.81|24.66|27.17|24.09|0
1738198800000|2025-01-30 01:00:00|27.19|24.11|26.93|23.93|27.75|24.61|26.81|23.81|0
1738202400000|2025-01-30 02:00:00|26.92|23.92|26.91|23.91|26.92|23.92|26.75|23.75|0
1738206000000|2025-01-30 03:00:00|26.9|23.9|26.79|23.79|26.91|23.91|26.78|23.78|0
1738209600000|2025-01-30 04:00:00|26.78|23.78|26.87|23.87|26.87|23.87|26.74|23.74|0
1738213200000|2025-01-30 05:00:00|26.86|23.86|26.87|23.87|26.98|23.98|26.82|23.82|0
1738216800000|2025-01-30 06:00:00|26.86|23.86|26.92|23.92|27.01|24.01|26.8|23.8|0
1738220400000|2025-01-30 07:00:00|26.93|23.93|26.72|23.72|27.08|24.08|26.67|23.67|0
1738224000000|2025-01-30 08:00:00|26.71|23.71|26.33|23.35|26.76|23.76|26.33|23.35|0
1738227600000|2025-01-30 09:00:00|26.35|23.37|26.76|23.76|26.8|23.8|26.35|23.37|0
1738231200000|2025-01-30 10:00:00|26.77|23.77|27.04|24.04|27.04|24.04|26.63|23.63|0
1738234800000|2025-01-30 11:00:00|27.03|24.03|27.04|24.04|27.08|24.08|26.74|23.74|0
1738238400000|2025-01-30 12:00:00|27.02|24.02|27.12|24.12|27.55|24.55|26.93|23.93|0
1738242000000|2025-01-30 13:00:00|27.11|24.11|26.97|23.97|27.43|24.43|26.85|23.85|0
1738245600000|2025-01-30 14:00:00|26.96|23.96|26.43|23.44|27.36|24.36|26|23.06|0
1738249200000|2025-01-30 15:00:00|26.44|23.47|27.69|24.69|28.04|25.04|26.38|23.39|0
1738252800000|2025-01-30 16:00:00|27.74|24.74|26.74|23.74|28.01|25.01|26.45|23.45|0
1738256400000|2025-01-30 17:00:00|26.73|23.73|26.84|23.84|27.51|24.51|26.65|23.65|0
1738260000000|2025-01-30 18:00:00|26.83|23.83|26.63|23.63|26.89|23.89|26.15|23.19|0
1738263600000|2025-01-30 19:00:00|26.62|23.62|26.39|23.4|26.82|23.82|26.38|23.39|0
1738267200000|2025-01-30 20:00:00|26.4|23.41|27.43|23.53|28.62|24.46|26.01|22.7|0
1738270800000|2025-01-30 21:00:00|27.37|23.47|27.21|24.13|27.39|24.3|26.21|23.24|0
1738274400000|2025-01-30 22:00:00|27.18|24.1|26.72|23.7|27.23|24.15|26.62|23.61|0
1738278000000|2025-01-30 23:00:00|26.61|23.6|26.47|23.47|26.81|23.77|26.34|23.35|0
1738281600000|2025-01-31 00:00:00|26.46|23.46|26.49|23.49|26.68|23.66|26.38|23.39|0
1738285200000|2025-01-31 01:00:00|26.5|23.5|26.27|23.3|26.97|23.92|26.24|23.27|0
1738288800000|2025-01-31 02:00:00|26.25|23.28|26.48|23.48|26.49|23.49|26.19|23.23|0
1738292400000|2025-01-31 03:00:00|26.49|23.49|26.51|23.51|26.51|23.51|26.36|23.38|0
1738296000000|2025-01-31 04:00:00|26.5|23.5|26.48|23.48|26.52|23.52|26.37|23.38|0
1738299600000|2025-01-31 05:00:00|26.47|23.47|26.38|23.39|26.49|23.49|26.34|23.36|0
1738303200000|2025-01-31 06:00:00|26.39|23.4|26.21|23.24|26.43|23.44|26.14|23.18|0
1738306800000|2025-01-31 07:00:00|26.2|23.23|25.88|22.95|26.5|23.5|25.78|22.86|0
1738310400000|2025-01-31 08:00:00|25.87|22.94|26.02|23.08|26.09|23.14|25.8|22.88|0
1738314000000|2025-01-31 09:00:00|25.97|23.03|25.77|22.85|26.02|23.07|25.61|22.71|0
1738317600000|2025-01-31 10:00:00|25.76|22.84|25.73|22.82|25.86|22.93|25.62|22.72|0
1738321200000|2025-01-31 11:00:00|25.72|22.81|25.51|22.62|25.72|22.81|25.51|22.62|0
1738324800000|2025-01-31 12:00:00|25.53|22.64|25.64|22.74|25.66|22.76|25.48|22.59|0
1738328400000|2025-01-31 13:00:00|25.65|22.75|25.58|22.68|25.8|22.88|25.49|22.6|0
1738332000000|2025-01-31 14:00:00|25.57|22.67|25.51|22.62|26.17|23.2|25.51|22.62|0
1738335600000|2025-01-31 15:00:00|25.52|22.63|25.95|23.01|26.06|23.11|25.4|22.53|0
1738339200000|2025-01-31 16:00:00|25.93|22.99|25.94|23.01|26.17|23.21|25.74|22.82|0
1738342800000|2025-01-31 17:00:00|25.93|23|25.64|22.74|26.26|23.29|25.39|22.52|0
1738346400000|2025-01-31 18:00:00|25.63|22.73|26.8|23.8|27.39|23.91|25.49|22.6|0
1738350000000|2025-01-31 19:00:00|26.83|23.83|27.67|24.67|28.82|25.37|26.64|23.32|0
1738353600000|2025-01-31 20:00:00|27.77|24.77|28.36|25.36|28.88|25.88|27.75|24.75|0
1738357200000|2025-01-31 21:00:00|28.33|25.33|28.25|25.25|28.71|25.71|28.08|25.08|0
1738544400000|2025-02-03 01:00:00|34.46|30.62|37.55|33.65|37.68|33.78|34.23|30.33|0
1738548000000|2025-02-03 02:00:00|37.52|33.62|39.18|35.58|39.67|36.07|37.32|33.42|0
1738551600000|2025-02-03 03:00:00|39.19|35.59|38|34.4|39.5|35.9|37.88|34.28|0
1738555200000|2025-02-03 04:00:00|38.01|34.41|38.72|35.12|38.97|35.37|37.76|34.16|0
1738558800000|2025-02-03 05:00:00|38.7|35.1|38.43|34.83|38.96|35.36|38.39|34.79|0
1738562400000|2025-02-03 06:00:00|38.45|34.85|38.43|34.83|38.72|35.12|38.12|34.52|0
1738566000000|2025-02-03 07:00:00|38.42|34.82|38.9|33.5|39.04|34.82|38|33.1|0
1738569600000|2025-02-03 08:00:00|38.87|33.47|35.67|31.92|38.87|33.47|35.05|30.32|0
1738573200000|2025-02-03 09:00:00|35.66|31.91|36.2|32.45|36.27|32.52|35.5|31.75|0
1738576800000|2025-02-03 10:00:00|36.22|32.47|34.7|31.4|36.42|32.67|34.21|30.46|0
1738580400000|2025-02-03 11:00:00|34.66|31.36|34.85|31.55|35.11|31.81|34.3|31|0
1738584000000|2025-02-03 12:00:00|34.81|31.51|34.91|31.61|35.43|32.13|34.7|31.4|0
1738587600000|2025-02-03 13:00:00|34.89|31.59|34.59|31.29|34.97|31.67|33.96|30.66|0
1738591200000|2025-02-03 14:00:00|34.6|31.3|34.98|31.68|35.22|31.92|33.13|29.83|0
1738594800000|2025-02-03 15:00:00|35.29|31.99|30.14|26.69|35.73|32.43|29.93|26.38|0
1738598400000|2025-02-03 16:00:00|30.26|26.81|31.26|27.81|31.42|27.97|29.81|26.36|0
1738602000000|2025-02-03 17:00:00|31.29|27.84|31.25|27.8|31.96|28.51|30.76|27.31|0
1738605600000|2025-02-03 18:00:00|31.47|28.02|30.62|27.62|32.07|28.62|30.58|27.32|0
1738609200000|2025-02-03 19:00:00|30.64|27.64|30.34|27.34|30.76|27.76|29.9|26.9|0
1738612800000|2025-02-03 20:00:00|30.31|27.31|31.17|28.17|31.26|28.26|30.19|27.19|0
1738616400000|2025-02-03 21:00:00|31.18|28.18|30.03|26.83|31.25|28.25|29.6|26.4|0
1738620000000|2025-02-03 22:00:00|30.04|26.84|29.72|26.52|30.06|26.86|29.72|26.52|0
1738623600000|2025-02-03 23:00:00|29.57|26.37|29.94|26.74|30.1|26.9|29.57|26.37|0
1738627200000|2025-02-04 00:00:00|29.95|26.75|30.2|27|30.31|27.11|29.93|26.73|0
1738630800000|2025-02-04 01:00:00|30.21|27.01|29.87|26.87|30.6|27.4|29.84|26.69|0
1738634400000|2025-02-04 02:00:00|29.85|26.85|30.21|27.21|30.25|27.25|29.84|26.84|0
1738638000000|2025-02-04 03:00:00|30.22|27.22|30.65|27.65|30.82|27.82|29.9|26.9|0
1738641600000|2025-02-04 04:00:00|30.63|27.63|30.67|27.67|30.72|27.72|30.39|27.39|0
1738645200000|2025-02-04 05:00:00|30.68|27.68|31.61|28.01|33.2|29.49|30.64|27.56|0
1738648800000|2025-02-04 06:00:00|31.6|28|31.57|27.97|32.27|28.67|31.47|27.87|0
1738652400000|2025-02-04 07:00:00|31.55|27.95|31.63|28.03|31.71|28.11|31.37|27.77|0
1738656000000|2025-02-04 08:00:00|31.64|28.04|32.45|28.85|32.87|29.27|31.42|27.82|0
1738659600000|2025-02-04 09:00:00|32.44|28.84|31.79|28.79|32.44|29.3|31.58|28.46|0
1738663200000|2025-02-04 10:00:00|31.82|28.82|31.62|28.62|31.9|28.9|31.5|28.5|0
1738666800000|2025-02-04 11:00:00|31.63|28.63|31.55|28.55|31.75|28.75|31.27|28.27|0
1738670400000|2025-02-04 12:00:00|31.54|28.54|30.88|27.88|31.54|28.54|30.71|27.71|0
1738674000000|2025-02-04 13:00:00|30.9|27.9|30.71|27.71|31.21|28.21|30.32|27.32|0
1738677600000|2025-02-04 14:00:00|30.72|27.72|30.3|27.3|30.86|27.86|30.22|27.22|0
1738681200000|2025-02-04 15:00:00|30.26|27.26|28.86|25.86|30.33|27.33|28.62|25.62|0
1738684800000|2025-02-04 16:00:00|28.85|25.85|28.55|25.55|28.85|25.85|28.24|25.24|0
1738688400000|2025-02-04 17:00:00|28.53|25.53|28.35|25.35|29.59|26.59|28.34|25.34|0
1738692000000|2025-02-04 18:00:00|28.37|25.37|28.56|25.56|28.73|25.73|28.34|25.34|0
1738695600000|2025-02-04 19:00:00|28.59|25.59|28.24|25.24|28.62|25.62|27.89|24.89|0
1738699200000|2025-02-04 20:00:00|28.21|25.21|28.37|25.37|28.56|25.56|28.05|25.05|0
1738702800000|2025-02-04 21:00:00|28.33|25.33|28.82|25.62|28.97|25.89|28.21|25.21|0
1738706400000|2025-02-04 22:00:00|28.83|25.63|28.94|25.74|28.95|25.75|28.79|25.59|0
1738710000000|2025-02-04 23:00:00|28.96|25.76|28.96|25.76|29.09|25.89|28.73|25.53|0
1738713600000|2025-02-05 00:00:00|28.92|25.72|28.63|25.43|29.06|25.86|28.5|25.3|0
1738717200000|2025-02-05 01:00:00|28.64|25.44|29.5|26.5|29.51|26.51|28.51|25.31|0
1738720800000|2025-02-05 02:00:00|29.51|26.51|29.62|26.62|29.64|26.64|29.39|26.39|0
1738724400000|2025-02-05 03:00:00|29.61|26.61|29.75|26.75|29.78|26.78|29.52|26.52|0
1738728000000|2025-02-05 04:00:00|29.74|26.74|29.66|26.66|29.83|26.83|29.66|26.66|0
1738731600000|2025-02-05 05:00:00|29.67|26.67|29.83|26.83|29.87|26.87|29.61|26.61|0
1738735200000|2025-02-05 06:00:00|29.82|26.82|29.91|26.91|29.99|26.99|29.67|26.67|0
1738738800000|2025-02-05 07:00:00|29.92|26.92|30.31|27.31|30.56|27.56|29.47|26.47|0
1738742400000|2025-02-05 08:00:00|30.34|27.34|30.39|27.39|30.55|27.55|29.9|26.9|0
1738746000000|2025-02-05 09:00:00|30.36|27.36|30.68|27.68|30.74|27.74|30.04|27.04|0
1738749600000|2025-02-05 10:00:00|30.67|27.67|30.25|27.25|30.74|27.74|30.19|27.19|0
1738753200000|2025-02-05 11:00:00|30.24|27.24|30.03|27.03|30.28|27.28|29.99|26.99|0
1738756800000|2025-02-05 12:00:00|30.04|27.04|29.91|26.91|30.2|27.2|29.88|26.88|0
1738760400000|2025-02-05 13:00:00|29.9|26.9|29.19|26.19|30.05|27.05|29.04|26.04|0
1738764000000|2025-02-05 14:00:00|29.18|26.18|29.26|26.26|29.49|26.49|28.69|25.69|0
1738767600000|2025-02-05 15:00:00|29.28|26.28|28.6|25.6|29.87|26.87|28.38|25.38|0
1738771200000|2025-02-05 16:00:00|28.61|25.61|26.65|23.65|28.78|25.78|26.56|23.56|0
1738774800000|2025-02-05 17:00:00|26.66|23.66|26.83|23.83|26.98|23.98|26.51|23.51|0
1738778400000|2025-02-05 18:00:00|26.82|23.82|26.7|23.7|27.01|24.01|26.54|23.54|0
1738782000000|2025-02-05 19:00:00|26.72|23.72|26.53|23.53|26.72|23.72|26.35|23.37|0
1738785600000|2025-02-05 20:00:00|26.52|23.52|26.01|23.06|26.74|23.74|25.94|23.01|0
1738789200000|2025-02-05 21:00:00|26.02|23.07|25.86|22.93|26.11|23.15|25.79|22.87|0
1738792800000|2025-02-05 22:00:00|25.85|22.92|25.88|22.95|26.5|22.95|25.83|22.29|0
1738796400000|2025-02-05 23:00:00|25.92|22.98|25.83|22.9|25.97|23.03|25.81|22.89|0
1738800000000|2025-02-06 00:00:00|25.85|22.92|25.75|22.84|25.85|22.92|25.6|22.7|0
1738803600000|2025-02-06 01:00:00|25.76|22.83|25.74|22.83|25.8|22.88|25.66|22.75|0
1738807200000|2025-02-06 02:00:00|25.75|22.84|25.65|22.75|25.8|22.88|25.62|22.72|0
1738810800000|2025-02-06 03:00:00|25.64|22.74|25.61|22.71|25.72|22.8|25.6|22.7|0
1738814400000|2025-02-06 04:00:00|25.62|22.72|25.68|22.78|30.12|27.12|24.44|21.67|0
1738818000000|2025-02-06 05:00:00|25.69|22.77|25.5|22.61|25.69|22.78|25.48|22.6|0
1738821600000|2025-02-06 06:00:00|25.49|22.6|25.62|22.72|25.64|22.74|25.49|22.6|0
1738825200000|2025-02-06 07:00:00|25.63|22.73|25.76|22.84|25.77|22.85|25.48|22.59|0
1738828800000|2025-02-06 08:00:00|25.78|22.86|25.61|22.71|25.87|22.94|25.38|22.51|0
1738832400000|2025-02-06 09:00:00|25.62|22.72|25.74|22.83|25.75|22.84|25.5|22.61|0
1738836000000|2025-02-06 10:00:00|25.75|22.82|25.88|22.95|25.91|22.97|25.63|22.73|0
1738839600000|2025-02-06 11:00:00|25.89|22.96|26.01|23.06|26.22|23.25|25.72|22.81|0
1738843200000|2025-02-06 12:00:00|25.99|23.05|25.6|22.7|26.07|23.12|25.6|22.7|0
1738846800000|2025-02-06 13:00:00|25.62|22.72|25.47|22.58|25.71|22.8|25.47|22.58|0
1738850400000|2025-02-06 14:00:00|25.45|22.57|25.74|22.83|25.85|22.92|24.83|22.02|0
1738854000000|2025-02-06 15:00:00|25.72|22.81|25.67|22.77|25.96|23.02|25.34|22.47|0
1738857600000|2025-02-06 16:00:00|25.69|22.78|25.72|22.81|25.96|23.02|25.24|22.38|0
1738861200000|2025-02-06 17:00:00|25.71|22.8|25.5|22.61|25.86|22.94|25.44|22.56|0
1738864800000|2025-02-06 18:00:00|25.49|22.6|25.38|22.51|25.63|22.73|25.13|22.28|0
1738868400000|2025-02-06 19:00:00|25.4|22.53|26.1|23.14|26.49|23.49|25.26|22.4|0
1738872000000|2025-02-06 20:00:00|26.12|23.16|24.96|22.13|26.19|23.22|24.85|22.04|0
1738875600000|2025-02-06 21:00:00|24.89|22.07|25.35|22.48|26.12|23.16|24.89|22.07|0
1738879200000|2025-02-06 22:00:00|25.33|22.46|25.48|22.59|25.51|22.63|25.33|22.46|0
1738882800000|2025-02-06 23:00:00|25.58|22.69|25.12|22.27|25.58|22.69|25.09|22.25|0
1738886400000|2025-02-07 00:00:00|25.14|22.3|24.99|22.16|25.21|22.35|24.98|22.15|0
1738890000000|2025-02-07 01:00:00|24.98|22.15|24.84|22.03|25.01|22.18|24.79|21.99|0
1738893600000|2025-02-07 02:00:00|24.82|22.01|24.85|22.04|24.93|22.11|24.8|21.99|0
1738897200000|2025-02-07 03:00:00|24.84|22.03|25|22.17|25.01|22.18|24.81|22|0
1738900800000|2025-02-07 04:00:00|24.99|22.16|25.06|22.22|25.07|22.23|24.98|22.15|0
1738904400000|2025-02-07 05:00:00|25.05|22.21|25.1|22.26|25.14|22.3|25.02|22.19|0
1738908000000|2025-02-07 06:00:00|25.09|22.25|25.05|22.21|25.3|22.44|25.04|22.21|0
1738911600000|2025-02-07 07:00:00|25.04|22.2|25.01|22.18|25.04|22.2|24.94|22.11|0
1738915200000|2025-02-07 08:00:00|25|22.17|25.05|22.21|25.11|22.26|24.79|21.98|0
1738918800000|2025-02-07 09:00:00|25.04|22.23|24.85|22.04|25.09|22.25|24.79|21.99|0
1738922400000|2025-02-07 10:00:00|24.86|22.05|24.86|22.04|24.91|22.09|24.77|21.97|0
1738926000000|2025-02-07 11:00:00|24.87|22.05|24.8|21.99|25.1|22.26|24.77|21.96|0
1738929600000|2025-02-07 12:00:00|24.81|22|24.91|22.09|24.96|22.13|24.79|21.98|0
1738933200000|2025-02-07 13:00:00|24.89|22.08|24.72|21.92|25.56|22.67|24.56|21.78|0
1738936800000|2025-02-07 14:00:00|24.71|21.91|24.41|21.65|24.89|22.07|24.3|21.55|0
1738940400000|2025-02-07 15:00:00|24.82|22.01|27.44|23.84|28.6|24.73|24.4|21.64|0
1738944000000|2025-02-07 16:00:00|27.37|23.77|28.87|25.87|29.05|25.9|27.1|23.5|0
1738947600000|2025-02-07 17:00:00|28.9|25.9|28.16|25.16|29.22|26.22|27.9|24.9|0
1738951200000|2025-02-07 18:00:00|28.17|25.17|28.39|25.39|28.51|25.51|27.5|24.5|0
1738954800000|2025-02-07 19:00:00|28.41|25.41|28.67|25.67|28.98|25.98|28.24|25.24|0
1738958400000|2025-02-07 20:00:00|28.71|25.71|28.88|25.88|29.11|26.11|28.62|25.62|0
1738962000000|2025-02-07 21:00:00|28.86|25.86|28.77|25.77|28.86|25.86|28.64|25.64|0
1739149200000|2025-02-10 01:00:00|27.54|24.42|27.65|24.65|27.71|24.68|27.53|24.42|0
1739152800000|2025-02-10 02:00:00|27.68|24.68|27.65|24.65|27.77|24.77|27.6|24.6|0
1739156400000|2025-02-10 03:00:00|27.64|24.64|27.53|24.53|27.71|24.71|27.53|24.53|0
1739160000000|2025-02-10 04:00:00|27.52|24.52|27.6|24.6|27.6|24.6|27.45|24.45|0
1739163600000|2025-02-10 05:00:00|27.59|24.59|27.47|24.47|27.6|24.6|27.31|24.31|0
1739167200000|2025-02-10 06:00:00|27.46|24.46|27.52|24.52|27.61|24.61|27.44|24.44|0
1739170800000|2025-02-10 07:00:00|27.51|24.51|27.56|24.56|27.64|24.64|27.49|24.49|0
1739174400000|2025-02-10 08:00:00|27.58|24.58|27.41|24.41|27.62|24.62|27.37|24.37|0
1739178000000|2025-02-10 09:00:00|27.43|24.43|27.28|24.28|27.5|24.5|27.22|24.22|0
1739181600000|2025-02-10 10:00:00|27.27|24.27|26.24|23.27|27.4|24.4|26.22|23.25|0
1739185200000|2025-02-10 11:00:00|26.23|23.26|26.13|23.17|26.46|23.47|26.11|23.15|0
1739188800000|2025-02-10 12:00:00|26.16|23.2|26.07|23.12|26.25|23.28|26.07|23.12|0
1739192400000|2025-02-10 13:00:00|26.06|23.11|25.86|22.93|26.13|23.17|25.79|22.87|0
1739196000000|2025-02-10 14:00:00|25.85|22.92|26.25|23.28|26.55|23.55|25.78|22.87|0
1739199600000|2025-02-10 15:00:00|26.26|23.29|25.9|22.97|26.3|23.32|25.68|22.78|0
1739203200000|2025-02-10 16:00:00|25.87|22.94|26.15|23.19|26.4|23.41|25.8|22.88|0
1739206800000|2025-02-10 17:00:00|26.17|23.21|25.82|22.9|26.48|23.49|25.8|22.88|0
1739210400000|2025-02-10 18:00:00|25.83|22.91|25.61|22.71|25.84|22.91|25.53|22.64|0
1739214000000|2025-02-10 19:00:00|25.64|22.74|25.69|22.78|25.78|22.86|25.35|22.48|0
1739217600000|2025-02-10 20:00:00|25.68|22.77|25.93|23|26.15|23.19|25.57|22.68|0
1739221200000|2025-02-10 21:00:00|25.95|23.01|25.51|22.63|26.17|23.2|25.37|22.5|0
1739224800000|2025-02-10 22:00:00|25.52|22.62|25.55|22.66|25.59|22.69|25.5|22.61|0
1739228400000|2025-02-10 23:00:00|25.61|22.71|25.93|22.99|26.13|23.17|25.61|22.71|0
1739232000000|2025-02-11 00:00:00|25.92|22.98|25.8|22.88|26.03|23.08|25.74|22.83|0
1739235600000|2025-02-11 01:00:00|25.78|22.86|26.19|23.23|26.25|23.28|25.68|22.77|0
1739239200000|2025-02-11 02:00:00|26.44|24.44|26.44|23.44|26.79|24.79|26.38|23.41|0
1739242800000|2025-02-11 03:00:00|26.76|24.76|26.24|23.27|26.78|24.78|26.24|23.27|0
1739246400000|2025-02-11 04:00:00|26.25|23.28|26.57|24.57|26.63|24.63|25.52|23.21|0
1739250000000|2025-02-11 05:00:00|26.2|23.23|26.43|24.43|26.45|24.45|26.09|23.13|0
1739253600000|2025-02-11 06:00:00|26.28|24.28|26.63|24.63|26.65|24.65|26.02|23.07|0
1739257200000|2025-02-11 07:00:00|26.64|24.64|26.4|23.41|26.77|24.77|26.1|23.15|0
1739260800000|2025-02-11 08:00:00|26.39|23.4|25.91|22.98|26.63|24.63|25.78|22.86|0
1739264400000|2025-02-11 09:00:00|25.92|22.99|26.05|23.1|26.09|23.14|25.73|22.81|0
1739268000000|2025-02-11 10:00:00|26.04|23.09|26.19|23.22|26.81|24.81|25.97|23.03|0
1739271600000|2025-02-11 11:00:00|26.9|24.9|26.2|24.2|27.07|25.07|25.99|23.05|0
1739275200000|2025-02-11 12:00:00|26|23.05|26.05|23.1|26.29|23.31|25.98|23.04|0
1739278800000|2025-02-11 13:00:00|26.06|23.11|26.77|24.77|26.85|24.85|26.03|23.09|0
1739282400000|2025-02-11 14:00:00|26.63|23.63|26.65|23.65|26.88|23.88|26.14|23.18|0
1739286000000|2025-02-11 15:00:00|26.62|23.62|26.03|23.08|26.89|23.89|25.68|22.77|0
1739289600000|2025-02-11 16:00:00|26.01|23.06|25.99|23.05|26.11|23.16|25.77|22.85|0
1739293200000|2025-02-11 17:00:00|26.01|23.07|26.35|23.36|26.43|23.43|25.99|23.05|0
1739296800000|2025-02-11 18:00:00|26.36|23.37|26.12|23.16|26.44|23.45|25.77|22.85|0
1739300400000|2025-02-11 19:00:00|26.14|23.18|25.82|22.89|26.2|23.23|25.6|22.7|0
1739304000000|2025-02-11 20:00:00|25.8|22.88|25.92|22.98|26.12|23.16|25.72|22.8|0
1739307600000|2025-02-11 21:00:00|25.38|23.38|26.07|23.12|26.13|23.56|25.35|22.93|0
1739311200000|2025-02-11 22:00:00|26.08|23.13|26.09|23.13|26.11|23.15|26.05|23.1|0
1739314800000|2025-02-11 23:00:00|26.03|23.08|25.96|23.02|26.22|23.25|25.88|22.95|0
1739318400000|2025-02-12 00:00:00|25.97|23.03|25.93|22.99|26.01|23.07|25.79|22.87|0
1739322000000|2025-02-12 01:00:00|25.94|23|25.82|22.9|26.05|23.1|25.8|22.88|0
1739325600000|2025-02-12 02:00:00|25.81|22.89|25.38|23.38|25.9|23.39|25.29|22.89|0
1739329200000|2025-02-12 03:00:00|25.94|23.01|26.09|23.13|26.11|23.15|25.94|23.01|0
1739332800000|2025-02-12 04:00:00|26.1|23.14|26.1|23.14|26.14|23.64|25.51|23.12|0
1739336400000|2025-02-12 05:00:00|26.09|23.15|26.16|23.19|26.17|23.21|26.07|23.12|0
1739340000000|2025-02-12 06:00:00|26.15|23.18|26.07|23.12|26.18|23.22|26.03|23.09|0
1739343600000|2025-02-12 07:00:00|26.08|23.13|26.01|23.06|26.12|23.66|25.56|23.05|0
1739347200000|2025-02-12 08:00:00|26|23.05|25.48|23.48|26.04|23.52|25.42|22.95|0
1739350800000|2025-02-12 09:00:00|26.05|23.1|26.29|23.31|26.58|23.58|25.76|22.84|0
1739354400000|2025-02-12 10:00:00|26.35|23.37|26.09|23.14|26.39|23.83|25.65|23.14|0
1739358000000|2025-02-12 11:00:00|26.08|23.13|25.57|23.57|26.28|23.63|25.5|23.1|0
1739361600000|2025-02-12 12:00:00|26.11|23.15|25.82|22.9|26.15|23.19|25.8|22.88|0
1739365200000|2025-02-12 13:00:00|25.84|22.92|27.41|24.41|27.83|24.83|25.54|22.65|0
1739368800000|2025-02-12 14:00:00|27.39|24.39|27.11|24.11|28.37|25.37|26.97|23.97|0
1739372400000|2025-02-12 15:00:00|27.13|24.13|26.8|23.8|27.83|24.83|26.46|23.47|0
1739376000000|2025-02-12 16:00:00|26.82|23.82|26.62|23.62|27.79|24.79|26.58|23.58|0
1739379600000|2025-02-12 17:00:00|26.64|23.64|26.22|23.25|27.22|24.22|26.06|23.11|0
1739383200000|2025-02-12 18:00:00|26.21|23.24|26.69|23.69|26.8|23.8|26.15|23.19|0
1739386800000|2025-02-12 19:00:00|26.72|23.72|26.41|23.42|26.95|23.95|26.27|23.3|0
1739390400000|2025-02-12 20:00:00|26.39|23.4|26.49|23.49|26.78|23.78|26.13|23.17|0
1739394000000|2025-02-12 21:00:00|26.47|23.47|26.16|23.2|26.57|23.57|26.12|23.17|0
1739397600000|2025-02-12 22:00:00|26.15|23.19|26.13|23.17|26.17|23.21|26.11|23.15|0
1739401200000|2025-02-12 23:00:00|26.18|23.21|25.95|23.01|26.26|23.29|25.89|22.96|0
1739404800000|2025-02-13 00:00:00|25.92|23.02|25.91|22.98|26.08|23.13|25.85|22.93|0
1739408400000|2025-02-13 01:00:00|25.93|23|25.95|23.01|26.02|23.07|25.85|22.93|0
1739412000000|2025-02-13 02:00:00|25.96|23.02|25.96|23.02|26.1|23.15|25.92|22.98|0
1739415600000|2025-02-13 03:00:00|25.95|23.01|25.8|22.88|25.96|23.41|24.94|22.83|0
1739419200000|2025-02-13 04:00:00|25.79|22.87|25.79|22.87|25.79|22.87|25.67|22.76|0
1739422800000|2025-02-13 05:00:00|24.9|23.3|25.83|22.91|25.89|23.35|24.82|22.85|0
1739426400000|2025-02-13 06:00:00|25.84|22.92|25.04|23.44|25.84|23.44|24.89|22.79|0
1739430000000|2025-02-13 07:00:00|25.91|22.98|26.13|23.17|26.24|23.27|25.87|22.94|0
1739433600000|2025-02-13 08:00:00|26.15|23.19|26.77|23.77|26.92|23.92|26.12|23.16|0
1739437200000|2025-02-13 09:00:00|26.83|23.83|26.27|23.3|26.99|23.99|26.23|23.26|0
1739440800000|2025-02-13 10:00:00|26.25|23.28|26.18|23.21|26.42|23.43|26.12|23.17|0
1739444400000|2025-02-13 11:00:00|26.17|23.2|26.44|23.45|26.81|23.81|25.29|23.15|0
1739448000000|2025-02-13 12:00:00|26.4|23.41|26.47|23.47|26.66|23.66|26.35|23.37|0
1739451600000|2025-02-13 13:00:00|25.71|24.11|25.95|23.02|26.71|24.15|25.66|22.87|0
1739455200000|2025-02-13 14:00:00|25.96|23.03|25.87|22.94|26.49|23.49|25.77|22.85|0
1739458800000|2025-02-13 15:00:00|25.81|22.89|25.04|22.21|26.06|23.11|24.86|22.04|0
1739462400000|2025-02-13 16:00:00|25.03|22.2|25.47|22.59|25.62|22.72|24.88|22.07|0
1739466000000|2025-02-13 17:00:00|25.5|22.61|25.61|22.71|25.77|22.85|25.24|22.38|0
1739469600000|2025-02-13 18:00:00|25.6|22.77|25.16|22.31|25.91|22.98|24.8|21.99|0
1739473200000|2025-02-13 19:00:00|25|22.17|24.4|21.64|25|22.17|24.27|21.52|0
1739476800000|2025-02-13 20:00:00|24.43|21.66|24.02|21.3|24.63|21.84|23.9|21.19|0
1739480400000|2025-02-13 21:00:00|23.99|21.28|24.1|21.37|24.17|21.43|23.97|21.26|0
1739484000000|2025-02-13 22:00:00|24.09|21.36|24.11|21.38|24.14|21.41|24.07|21.35|0
1739487600000|2025-02-13 23:00:00|24.1|21.37|24.02|21.3|24.1|21.37|23.9|21.2|0
1739491200000|2025-02-14 00:00:00|24.01|21.29|23.96|21.25|24.09|21.36|23.9|21.19|0
1739494800000|2025-02-14 01:00:00|23.97|21.26|23.63|20.96|23.98|21.26|23.63|20.96|0
1739498400000|2025-02-14 02:00:00|23.65|20.97|23.62|20.95|24.37|22.77|23.59|20.92|0
1739502000000|2025-02-14 03:00:00|23.61|20.94|23.61|20.94|24.32|22.72|23.59|20.92|0
1739505600000|2025-02-14 04:00:00|23.62|20.95|23.76|21.07|23.83|21.13|23.6|20.93|0
1739509200000|2025-02-14 05:00:00|23.75|21.06|23.89|21.19|23.92|21.21|23.73|21.05|0
1739512800000|2025-02-14 06:00:00|24.31|22.71|24.2|22.6|24.32|22.72|23.81|21.12|0
1739516400000|2025-02-14 07:00:00|23.83|21.14|23.74|21.05|23.83|21.14|23.61|20.94|0
1739520000000|2025-02-14 08:00:00|23.76|21.07|24.01|21.29|24.14|21.4|23.75|21.06|0
1739523600000|2025-02-14 09:00:00|24.04|21.32|24.04|21.32|24.48|22.88|23.88|21.18|0
1739527200000|2025-02-14 10:00:00|24.05|21.34|24.25|21.5|24.79|23.19|24.04|21.32|0
1739530800000|2025-02-14 11:00:00|24.26|21.51|24.39|21.63|24.53|21.75|24.26|21.51|0
1739534400000|2025-02-14 12:00:00|24.4|21.64|24.25|21.51|24.85|23.25|24.24|21.5|0
1739538000000|2025-02-14 13:00:00|24.76|23.16|24.06|21.33|24.76|23.16|24.02|21.3|0
1739541600000|2025-02-14 14:00:00|24.48|22.88|23.75|21.06|24.52|22.92|23.68|21|0
1739545200000|2025-02-14 15:00:00|23.74|21.05|23.72|21.03|24.02|21.3|23.56|20.89|0
1739548800000|2025-02-14 16:00:00|23.71|21.02|24.05|21.33|24.39|21.63|23.66|20.98|0
1739552400000|2025-02-14 17:00:00|24.04|21.32|24.17|21.43|24.49|21.72|24.04|21.32|0
1739556000000|2025-02-14 18:00:00|24.16|21.42|23.53|20.86|24.24|21.49|23.47|20.81|0
1739559600000|2025-02-14 19:00:00|23.54|20.87|23.78|21.08|23.93|21.22|23.44|20.79|0
1739563200000|2025-02-14 20:00:00|23.81|21.11|23.83|21.14|24.03|21.31|23.6|20.93|0
1739566800000|2025-02-14 21:00:00|23.86|21.13|23.76|21.07|23.93|21.22|23.74|21.05|0
1739754000000|2025-02-17 01:00:00|23.38|20.73|23.35|20.71|23.4|20.75|23.3|20.66|0
1739757600000|2025-02-17 02:00:00|23.36|20.72|23.23|20.6|23.37|20.72|23.23|20.6|0
1739761200000|2025-02-17 03:00:00|23.22|20.59|23.21|20.58|23.28|20.64|23.21|20.58|0
1739764800000|2025-02-17 04:00:00|23.22|20.59|23.1|20.49|23.27|20.64|23.1|20.49|0
1739768400000|2025-02-17 05:00:00|23.11|20.5|23.08|20.47|23.12|20.5|23.04|20.43|0
1739772000000|2025-02-17 06:00:00|23.09|20.48|23.07|20.46|23.13|20.51|23.06|20.45|0
1739775600000|2025-02-17 07:00:00|23.08|20.47|23.55|20.88|23.56|20.89|23.06|20.45|0
1739779200000|2025-02-17 08:00:00|23.54|20.87|23.57|20.9|23.58|20.91|23.44|20.79|0
1739782800000|2025-02-17 09:00:00|23.56|20.89|23.38|20.73|23.58|20.91|23.37|20.72|0
1739786400000|2025-02-17 10:00:00|23.37|20.74|23.34|20.69|23.42|20.77|23.34|20.69|0
1739790000000|2025-02-17 11:00:00|23.33|20.68|23.4|20.75|23.43|20.78|23.28|20.64|0
1739793600000|2025-02-17 12:00:00|23.38|20.73|23.47|20.81|23.5|20.84|23.28|20.64|0
1739797200000|2025-02-17 13:00:00|23.48|20.82|23.4|20.75|23.5|20.84|23.39|20.75|0
1739800800000|2025-02-17 14:00:00|23.41|20.76|23.58|20.91|23.66|20.99|23.35|20.71|0
1739804400000|2025-02-17 15:00:00|23.57|20.9|23.46|20.8|23.63|20.96|23.45|20.8|0
1739808000000|2025-02-17 16:00:00|23.47|20.81|23.48|20.83|23.5|20.84|23.3|20.66|0
1739811600000|2025-02-17 17:00:00|23.49|20.82|23.45|20.8|23.55|20.88|23.42|20.77|0
1739815200000|2025-02-17 18:00:00|23.46|20.81|23.45|20.8|23.53|20.87|23.45|20.79|0
1739818800000|2025-02-17 19:00:00|23.41|20.79|23.37|20.73|23.45|20.79|23.33|20.69|0
1739822400000|2025-02-17 20:00:00|23.35|20.72|23.21|20.59|23.37|20.72|23.17|20.55|0
1739826000000|2025-02-17 21:00:00|23.2|20.58|23.17|20.55|23.2|20.58|23.17|20.55|0
1739829600000|2025-02-17 22:00:00|23.18|20.56|23.21|20.58|23.21|20.58|23.17|20.55|0
1739833200000|2025-02-17 23:00:00|23.41|20.76|23.53|20.87|23.7|21.02|23.38|20.74|0
1739836800000|2025-02-18 00:00:00|23.54|20.88|23.5|20.84|23.62|20.94|23.48|20.83|0
1739840400000|2025-02-18 01:00:00|23.49|20.83|23.44|20.78|23.5|20.84|23.42|20.77|0
1739844000000|2025-02-18 02:00:00|23.43|20.79|23.37|20.72|23.5|20.84|23.36|20.72|0
1739847600000|2025-02-18 03:00:00|23.36|20.73|23.33|20.69|23.39|20.75|23.32|20.68|0
1739851200000|2025-02-18 04:00:00|23.32|20.68|23.32|20.68|23.37|20.73|23.32|20.68|0
1739854800000|2025-02-18 05:00:00|23.33|20.69|23.37|20.73|23.4|20.75|23.33|20.69|0
1739858400000|2025-02-18 06:00:00|23.38|20.74|22.99|20.39|23.39|20.74|22.97|20.37|0
1739862000000|2025-02-18 07:00:00|22.98|20.38|23.1|20.48|23.27|20.64|22.88|20.29|0
1739865600000|2025-02-18 08:00:00|23.11|20.49|23.25|20.62|23.42|20.77|23.1|20.48|0
1739869200000|2025-02-18 09:00:00|23.26|20.63|23.41|20.76|23.45|20.79|23.19|20.56|0
1739872800000|2025-02-18 10:00:00|23.43|20.77|23.22|20.59|23.51|20.85|23.21|20.58|0
1739876400000|2025-02-18 11:00:00|23.21|20.58|23.21|20.58|23.27|20.63|23.15|20.53|0
1739880000000|2025-02-18 12:00:00|23.23|20.6|23.18|20.56|23.28|20.65|23.04|20.43|0
1739883600000|2025-02-18 13:00:00|23.19|20.57|23.25|20.62|23.31|20.67|23.06|20.45|0
1739887200000|2025-02-18 14:00:00|23.24|20.61|23.68|21|23.93|21.22|23.23|20.6|0
1739890800000|2025-02-18 15:00:00|23.69|21.01|23.38|20.74|24.03|21.31|23.37|20.73|0
1739894400000|2025-02-18 16:00:00|23.4|20.75|23.38|20.73|23.77|21.08|23.14|20.52|0
1739898000000|2025-02-18 17:00:00|23.39|20.74|23.32|20.68|23.53|20.87|23.24|20.61|0
1739901600000|2025-02-18 18:00:00|23.33|20.69|23.57|20.9|23.65|20.97|23.2|20.58|0
1739905200000|2025-02-18 19:00:00|23.56|20.89|23.39|20.75|24.03|21.31|23.34|20.7|0
1739908800000|2025-02-18 20:00:00|23.38|20.74|23.02|20.42|23.48|20.82|23.02|20.42|0
1739912400000|2025-02-18 21:00:00|23.01|20.4|23.25|20.62|23.31|20.68|22.96|20.36|0
1739916000000|2025-02-18 22:00:00|23.26|20.63|23.26|20.63|23.27|20.63|23.23|20.6|0
1739919600000|2025-02-18 23:00:00|23.23|20.6|23.04|20.43|23.23|20.6|22.99|20.38|0
1739923200000|2025-02-19 00:00:00|23.05|20.44|22.87|20.28|23.08|20.46|22.87|20.28|0
1739926800000|2025-02-19 01:00:00|22.85|20.27|22.79|20.21|22.99|20.39|22.76|20.18|0
1739930400000|2025-02-19 02:00:00|22.8|20.22|22.74|20.16|22.87|20.28|22.72|20.15|0
1739934000000|2025-02-19 03:00:00|22.75|20.17|22.72|20.15|22.75|20.18|22.7|20.13|0
1739937600000|2025-02-19 04:00:00|22.73|20.16|22.82|20.24|22.86|20.27|22.73|20.16|0
1739941200000|2025-02-19 05:00:00|22.83|20.25|22.83|20.25|22.89|20.3|22.81|20.23|0
1739944800000|2025-02-19 06:00:00|22.82|20.24|22.84|20.25|22.84|20.25|22.75|20.17|0
1739948400000|2025-02-19 07:00:00|22.85|20.26|22.89|20.3|22.9|20.31|22.79|20.21|0
1739952000000|2025-02-19 08:00:00|22.88|20.29|22.95|20.35|23.04|20.43|22.71|20.14|0
1739955600000|2025-02-19 09:00:00|22.94|20.37|23.03|20.42|23.06|20.45|22.88|20.29|0
1739959200000|2025-02-19 10:00:00|23.01|20.4|23.59|20.92|23.63|20.96|22.83|20.24|0
1739962800000|2025-02-19 11:00:00|23.58|20.91|23.49|20.83|23.81|21.11|23.49|20.83|0
1739966400000|2025-02-19 12:00:00|23.48|20.82|23.61|20.94|23.61|20.94|23.27|20.64|0
1739970000000|2025-02-19 13:00:00|23.6|20.93|23.89|21.19|24.05|21.32|23.5|20.84|0
1739973600000|2025-02-19 14:00:00|23.9|21.2|24|21.28|24.07|21.35|23.77|21.08|0
1739977200000|2025-02-19 15:00:00|23.99|21.27|24|21.28|24.12|21.39|23.68|21|0
1739980800000|2025-02-19 16:00:00|23.99|21.27|24.61|21.82|24.64|21.85|23.5|20.84|0
1739984400000|2025-02-19 17:00:00|24.62|21.83|24.62|21.84|25.01|22.18|24.55|21.77|0
1739988000000|2025-02-19 18:00:00|24.61|21.83|24.64|21.85|24.8|21.99|24.39|21.63|0
1739991600000|2025-02-19 19:00:00|24.62|21.83|24.35|21.59|24.65|21.86|24.1|21.37|0
1739995200000|2025-02-19 20:00:00|24.37|21.61|24.23|21.49|24.63|21.85|24.19|21.45|0
1739998800000|2025-02-19 21:00:00|24.38|21.48|24.54|21.77|24.63|21.84|24.38|21.48|0
1740002400000|2025-02-19 22:00:00|24.53|21.75|24.51|21.73|24.53|21.75|24.49|21.72|0
1740006000000|2025-02-19 23:00:00|24.55|21.77|24.5|21.72|24.59|21.81|24.42|21.65|0
1740009600000|2025-02-20 00:00:00|24.52|21.73|24.4|21.64|24.62|21.84|24.4|21.64|0
1740013200000|2025-02-20 01:00:00|24.41|21.65|24.61|21.83|24.7|21.9|24.27|21.52|0
1740016800000|2025-02-20 02:00:00|24.62|21.84|24.52|21.75|24.69|21.9|24.52|21.74|0
1740020400000|2025-02-20 03:00:00|24.53|21.76|24.6|21.81|24.6|21.81|23.99|21.28|0
1740024000000|2025-02-20 04:00:00|24.61|21.82|24.89|22.07|24.92|22.1|24.51|21.73|0
1740027600000|2025-02-20 05:00:00|24.88|22.06|24.92|22.1|24.94|22.11|24.84|22.02|0
1740031200000|2025-02-20 06:00:00|24.93|22.11|24.89|22.07|25|22.17|24.87|22.05|0
1740034800000|2025-02-20 07:00:00|24.9|22.08|24.95|22.13|24.99|22.16|24.82|22.01|0
1740038400000|2025-02-20 08:00:00|24.93|22.11|24.72|21.92|24.94|22.12|24.69|21.9|0
1740042000000|2025-02-20 09:00:00|24.73|21.93|24.55|21.77|24.75|21.95|24.53|21.75|0
1740045600000|2025-02-20 10:00:00|24.54|21.76|24.56|21.78|24.56|21.78|24.45|21.68|0
1740049200000|2025-02-20 11:00:00|24.57|21.79|24.84|22.03|24.88|22.07|24.53|21.76|0
1740052800000|2025-02-20 12:00:00|24.85|22.04|24.69|21.89|24.96|22.13|24.66|21.87|0
1740056400000|2025-02-20 13:00:00|24.68|21.88|24.73|21.93|24.84|22.03|24.66|21.87|0
1740060000000|2025-02-20 14:00:00|24.72|21.92|25.95|23.01|25.95|23.01|24.49|21.72|0
1740063600000|2025-02-20 15:00:00|25.93|22.99|26.36|23.38|26.93|23.46|25.41|22.12|0
1740067200000|2025-02-20 16:00:00|26.31|23.33|26.54|23.54|26.68|23.68|25.88|22.95|0
1740070800000|2025-02-20 17:00:00|26.55|23.55|26.2|23.23|26.6|23.6|25.77|22.86|0
1740074400000|2025-02-20 18:00:00|26.22|23.25|25.9|22.97|26.31|23.33|25.83|22.9|0
1740078000000|2025-02-20 19:00:00|25.89|22.96|25.34|22.47|25.94|23.01|25.24|22.39|0
1740081600000|2025-02-20 20:00:00|25.31|22.45|25.04|22.21|25.57|22.67|25|22.17|0
1740085200000|2025-02-20 21:00:00|25.05|22.22|25.18|22.33|25.33|22.46|25.05|22.22|0
1740088800000|2025-02-20 22:00:00|25.19|22.34|25.2|22.35|25.23|22.37|25.18|22.33|0
1740092400000|2025-02-20 23:00:00|25.19|22.34|25.01|22.18|25.24|22.38|24.92|22.1|0
1740096000000|2025-02-21 00:00:00|25.03|22.19|25|22.17|25.08|22.24|24.93|22.11|0
1740099600000|2025-02-21 01:00:00|25.02|22.19|25.33|22.47|25.39|22.51|24.98|22.16|0
1740103200000|2025-02-21 02:00:00|25.34|22.46|25.26|22.4|25.34|22.47|25.22|22.37|0
1740106800000|2025-02-21 03:00:00|25.27|22.41|25.33|22.46|25.34|22.47|25.25|22.39|0
1740110400000|2025-02-21 04:00:00|25.32|22.45|25.39|22.51|25.41|22.53|25.28|22.41|0
1740114000000|2025-02-21 05:00:00|25.38|22.5|25.41|22.54|25.49|22.61|25.35|22.48|0
1740117600000|2025-02-21 06:00:00|25.42|22.55|25.21|22.36|25.42|22.55|25.19|22.34|0
1740121200000|2025-02-21 07:00:00|25.2|22.35|25.52|22.63|25.52|22.63|25.12|22.27|0
1740124800000|2025-02-21 08:00:00|25.54|22.65|25.4|22.53|25.71|22.8|25.37|22.5|0
1740128400000|2025-02-21 09:00:00|25.39|22.52|25.28|22.42|25.46|22.58|25.28|22.42|0
1740132000000|2025-02-21 10:00:00|25.27|22.41|25.25|22.39|25.35|22.48|25.24|22.38|0
1740135600000|2025-02-21 11:00:00|25.26|22.4|25.3|22.43|25.36|22.49|25.22|22.36|0
1740139200000|2025-02-21 12:00:00|25.31|22.44|25.14|22.29|25.45|22.57|25.1|22.26|0
1740142800000|2025-02-21 13:00:00|25.15|22.3|25.15|22.31|25.23|22.38|25.08|22.24|0
1740146400000|2025-02-21 14:00:00|25.16|22.3|26.32|22.72|26.38|23.11|25.05|22.21|0
1740150000000|2025-02-21 15:00:00|26.7|23.1|26.54|23.54|26.95|23.95|25.95|22.35|0
1740153600000|2025-02-21 16:00:00|26.49|23.49|26.31|23.33|26.78|23.78|26.04|23.09|0
1740157200000|2025-02-21 17:00:00|26.33|23.35|27.77|24.77|27.8|24.8|26.1|23.15|0
1740160800000|2025-02-21 18:00:00|27.76|24.76|30.38|26.48|30.44|26.54|27.09|24.09|0
1740164400000|2025-02-21 19:00:00|30.39|26.49|30.89|27.89|31.16|28.16|29.44|26.42|0
1740168000000|2025-02-21 20:00:00|30.92|27.92|30.19|27.19|31.01|28.01|29.83|26.54|0
1740171600000|2025-02-21 21:00:00|30.21|27.21|30.1|27.1|30.27|27.27|30.03|27.03|0
1740358800000|2025-02-24 01:00:00|28.55|25.35|28.45|25.45|28.58|25.57|28.33|25.33|0
1740362400000|2025-02-24 02:00:00|28.44|25.44|28.16|25.16|28.47|25.47|28.1|25.1|0
1740366000000|2025-02-24 03:00:00|28.15|25.15|28.07|25.07|28.2|25.2|28.07|25.07|0
1740369600000|2025-02-24 04:00:00|28.08|25.08|28.09|25.09|28.11|25.11|28.01|25.01|0
1740373200000|2025-02-24 05:00:00|28.08|25.08|27.94|24.94|28.09|25.09|27.89|24.89|0
1740376800000|2025-02-24 06:00:00|27.93|24.93|27.99|24.99|28.04|25.04|27.85|24.85|0
1740380400000|2025-02-24 07:00:00|27.98|24.98|28.18|25.18|28.35|25.35|27.94|24.94|0
1740384000000|2025-02-24 08:00:00|28.17|25.17|28.43|25.43|28.74|25.74|28.12|25.12|0
1740387600000|2025-02-24 09:00:00|28.44|25.44|27.97|24.97|28.54|25.54|27.88|24.88|0
1740391200000|2025-02-24 10:00:00|27.98|24.98|28.08|25.08|28.11|25.11|27.92|24.92|0
1740394800000|2025-02-24 11:00:00|28.07|25.07|27.95|24.95|28.16|25.16|27.9|24.9|0
1740398400000|2025-02-24 12:00:00|28|25|27.99|24.99|28.2|25.2|27.92|24.92|0
1740402000000|2025-02-24 13:00:00|28|25|28.05|25.05|28.12|25.12|27.86|24.86|0
1740405600000|2025-02-24 14:00:00|28.04|25.04|30.04|27.04|30.07|27.07|27.97|24.97|0
1740409200000|2025-02-24 15:00:00|30.05|27.05|30.99|27.39|31.63|27.73|29.86|25.83|0
1740412800000|2025-02-24 16:00:00|31.02|27.42|28.52|25.52|31.25|27.73|28.19|25.19|0
1740416400000|2025-02-24 17:00:00|28.56|25.56|28.17|25.17|28.59|25.59|27.09|24.09|0
1740420000000|2025-02-24 18:00:00|28.16|25.16|27.93|24.93|28.2|25.2|27.51|24.51|0
1740423600000|2025-02-24 19:00:00|27.95|24.95|28.36|25.36|28.44|25.44|27.62|24.62|0
1740427200000|2025-02-24 20:00:00|28.35|25.35|30.45|26.25|30.72|26.89|28.25|25.25|0
1740430800000|2025-02-24 21:00:00|30.49|26.29|29.79|26.59|30.59|26.73|29.75|25.86|0
1740434400000|2025-02-24 22:00:00|29.81|26.61|29.8|26.6|29.87|26.67|29.79|26.59|0
1740438000000|2025-02-24 23:00:00|29.77|26.57|30|26.8|30.24|27.04|29.65|26.45|0
1740441600000|2025-02-25 00:00:00|30.06|26.86|29.57|26.37|30.06|26.86|29.51|26.31|0
1740445200000|2025-02-25 01:00:00|29.58|26.38|29.73|26.73|30.21|27.01|29.47|26.27|0
1740448800000|2025-02-25 02:00:00|29.75|26.75|29.7|26.7|30.01|27.01|29.66|26.66|0
1740452400000|2025-02-25 03:00:00|29.71|26.71|29.82|26.82|29.84|26.84|29.63|26.63|0
1740456000000|2025-02-25 04:00:00|29.83|26.83|29.9|26.9|29.93|26.93|29.7|26.7|0
1740459600000|2025-02-25 05:00:00|29.89|26.89|29.81|26.81|29.9|26.9|29.78|26.78|0
1740463200000|2025-02-25 06:00:00|29.83|26.83|30.02|27.02|30.13|27.13|29.74|26.74|0
1740466800000|2025-02-25 07:00:00|30.03|27.03|31.05|28.05|31.07|28.07|30.01|27.01|0
1740470400000|2025-02-25 08:00:00|31.06|28.06|30.96|27.96|31.07|28.07|30.06|27.06|0
1740474000000|2025-02-25 09:00:00|30.93|27.93|31.28|28.28|31.29|28.29|30.42|27.42|0
1740477600000|2025-02-25 10:00:00|31.25|28.25|31.28|28.28|31.33|28.33|30.83|27.83|0
1740481200000|2025-02-25 11:00:00|31.25|28.25|30.07|28.07|31.36|29.04|29.84|27.83|0
1740484800000|2025-02-25 12:00:00|30.09|28.09|29.48|27.48|30.17|28.17|29.41|27.41|0
1740488400000|2025-02-25 13:00:00|29.45|27.45|29.71|27.71|29.84|27.84|29.22|27.22|0
1740492000000|2025-02-25 14:00:00|29.68|27.68|31.01|29.01|31.68|29.68|29.57|27.57|0
1740495600000|2025-02-25 15:00:00|30.99|28.99|32.37|29.57|34.1|31.3|30.99|28.74|0
1740499200000|2025-02-25 16:00:00|32.29|29.49|31.21|29.21|33.74|31.74|30.83|28.83|0
1740502800000|2025-02-25 17:00:00|31.26|29.26|30.04|28.04|31.6|29.6|29.99|27.99|0
1740506400000|2025-02-25 18:00:00|29.99|27.99|30|28|30.79|28.79|29.2|27.2|0
1740510000000|2025-02-25 19:00:00|30.04|28.04|29.68|27.68|31.03|29.03|29.39|27.39|0
1740513600000|2025-02-25 20:00:00|29.73|27.73|30.28|28.28|30.7|28.7|29.07|27.07|0
1740517200000|2025-02-25 21:00:00|30.25|28.25|30.04|27.73|30.43|28.43|29.66|27.66|0
1740520800000|2025-02-25 22:00:00|30.03|27.72|29.9|27.6|30.08|27.77|29.9|27.6|0
1740524400000|2025-02-25 23:00:00|29.83|27.53|29.71|27.43|29.88|27.58|29.62|27.34|0
1740528000000|2025-02-26 00:00:00|29.72|27.44|29.56|27.28|29.84|27.54|29.56|27.28|0
1740531600000|2025-02-26 01:00:00|29.57|27.3|29.71|27.71|29.96|27.96|29.39|27.27|0
1740535200000|2025-02-26 02:00:00|29.7|27.7|29.69|27.69|30.31|28.31|29.53|27.53|0
1740538800000|2025-02-26 03:00:00|29.7|27.7|29.64|27.64|29.9|27.9|28.3|26.3|0
1740542400000|2025-02-26 04:00:00|29.65|27.65|29.54|27.54|29.72|27.72|29.51|27.51|0
1740546000000|2025-02-26 05:00:00|29.55|27.55|29.39|27.39|29.57|27.57|29.37|27.37|0
1740549600000|2025-02-26 06:00:00|29.4|27.4|29.39|27.39|29.49|27.49|29.32|27.32|0
1740553200000|2025-02-26 07:00:00|29.41|27.41|29.45|27.45|29.56|27.56|29.28|27.28|0
1740556800000|2025-02-26 08:00:00|29.46|27.46|29.41|27.41|29.71|27.71|29.38|27.38|0
1740560400000|2025-02-26 09:00:00|29.38|27.38|29.27|27.27|29.45|27.45|29.09|27.09|0
1740564000000|2025-02-26 10:00:00|29.26|27.26|29.18|27.18|29.32|27.32|29.11|27.11|0
1740567600000|2025-02-26 11:00:00|29.22|27.22|29.45|27.45|29.53|27.53|28.92|26.92|0
1740571200000|2025-02-26 12:00:00|29.46|27.46|29.41|27.41|29.68|27.68|29.19|27.19|0
1740574800000|2025-02-26 13:00:00|29.42|27.42|29.5|27.5|29.67|27.67|28.94|26.94|0
1740578400000|2025-02-26 14:00:00|29.51|27.51|28.55|26.55|30.06|28.06|28.49|26.49|0
1740582000000|2025-02-26 15:00:00|28.58|26.58|27.86|25.86|28.76|26.76|27.66|25.66|0
1740585600000|2025-02-26 16:00:00|27.85|25.85|28.22|26.22|28.28|26.28|27.44|25.44|0
1740589200000|2025-02-26 17:00:00|28.21|26.21|29.74|27.34|30.02|27.65|27.61|25.61|0
1740592800000|2025-02-26 18:00:00|29.75|27.35|31.61|28.61|31.9|28.9|29.59|27.19|0
1740596400000|2025-02-26 19:00:00|31.62|28.62|31.51|28.51|32.09|29.09|30.35|27.35|0
1740600000000|2025-02-26 20:00:00|31.47|28.47|30.04|27.44|31.64|28.64|29.95|27.35|0
1740603600000|2025-02-26 21:00:00|29.98|27.38|28.91|26.11|31.25|28.65|27.09|24.49|0
1740607200000|2025-02-26 22:00:00|28.92|26.12|29.22|26.42|29.22|26.42|28.77|25.97|0
1740610800000|2025-02-26 23:00:00|29.33|26.53|29.39|26.59|29.91|27.11|29.16|26.36|0
1740614400000|2025-02-27 00:00:00|29.38|26.58|30|27.2|30.02|27.22|29.23|26.43|0
1740618000000|2025-02-27 01:00:00|29.98|27.18|29.61|27.61|30.14|27.76|29.42|27.05|0
1740621600000|2025-02-27 02:00:00|29.6|27.6|29.37|27.37|29.75|27.75|29.02|27.02|0
1740625200000|2025-02-27 03:00:00|29.4|27.4|29.42|27.42|29.44|27.44|29.06|27.06|0
1740628800000|2025-02-27 04:00:00|29.44|27.44|29.38|27.38|29.61|27.61|29.35|27.35|0
1740632400000|2025-02-27 05:00:00|29.37|27.37|28.57|26.57|29.43|27.43|27.68|25.68|0
1740636000000|2025-02-27 06:00:00|28.56|26.56|28.32|26.32|28.6|26.6|28.15|26.15|0
1740639600000|2025-02-27 07:00:00|28.33|26.33|28.25|26.25|28.33|26.33|25.78|23.78|0
1740643200000|2025-02-27 08:00:00|28.24|26.24|28.01|26.01|28.54|26.54|27.94|25.94|0
1740646800000|2025-02-27 09:00:00|27.96|25.96|27.8|25.8|28.21|26.21|27.64|25.64|0
1740650400000|2025-02-27 10:00:00|27.81|25.81|28.07|26.07|28.69|26.69|27.66|25.66|0
1740654000000|2025-02-27 11:00:00|28.06|26.06|27.8|25.8|28.08|26.08|27.8|25.8|0
1740657600000|2025-02-27 12:00:00|27.79|25.79|27.38|25.38|27.92|25.92|27.09|25.09|0
1740661200000|2025-02-27 13:00:00|27.37|25.37|27.72|25.72|28.08|26.08|26.69|24.69|0
1740664800000|2025-02-27 14:00:00|27.74|25.74|29.89|26.89|30.02|27.02|26.98|24.98|0
1740668400000|2025-02-27 15:00:00|29.95|26.95|29.57|26.77|30.78|27.78|28.16|25.36|0
1740672000000|2025-02-27 16:00:00|29.53|26.73|29.41|27.41|29.6|27.48|27.72|25.72|0
1740675600000|2025-02-27 17:00:00|29.4|27.4|28.75|26.75|29.88|27.88|28.44|26.44|0
1740679200000|2025-02-27 18:00:00|28.74|26.74|28.52|26.52|28.88|26.88|27.9|25.9|0
1740682800000|2025-02-27 19:00:00|28.51|26.51|31.34|28.54|31.49|28.69|28.38|26.38|0
1740686400000|2025-02-27 20:00:00|31.36|28.56|34.1|31.5|34.34|31.74|31.33|28.53|0
1740690000000|2025-02-27 21:00:00|33.54|30.94|33.84|31.04|34.15|31.77|33.16|30.87|0
1740693600000|2025-02-27 22:00:00|33.83|31.03|33.82|31.02|33.96|31.16|33.8|31|0
1740697200000|2025-02-27 23:00:00|33.74|30.94|33.51|30.71|33.74|30.94|33.4|30.6|0
1740700800000|2025-02-28 00:00:00|33.49|30.69|34.13|31.33|34.13|31.33|33.4|30.6|0
1740704400000|2025-02-28 01:00:00|34.1|31.3|34.28|31.88|34.76|32.36|33.17|30.89|0
1740708000000|2025-02-28 02:00:00|34.27|31.87|34.7|32.7|34.86|32.86|34.02|31.62|0
1740711600000|2025-02-28 03:00:00|34.72|32.72|35.53|33.53|35.93|33.93|34.55|32.55|0
1740715200000|2025-02-28 04:00:00|35.5|33.5|34.3|32.3|35.64|33.64|34.11|32.11|0
1740718800000|2025-02-28 05:00:00|34.34|32.34|34.25|32.25|34.4|32.4|34.07|32.07|0
1740722400000|2025-02-28 06:00:00|34.22|32.22|34.21|32.21|34.34|32.34|33.88|31.88|0
1740726000000|2025-02-28 07:00:00|34.22|32.22|33.74|31.74|34.52|32.52|33.67|31.67|0
1740729600000|2025-02-28 08:00:00|33.77|31.77|33.49|31.49|33.91|31.91|33.28|31.28|0
1740733200000|2025-02-28 09:00:00|33.48|31.48|32.97|30.97|33.68|31.68|32.86|30.86|0
1740736800000|2025-02-28 10:00:00|32.95|30.95|32.71|30.71|33.03|31.03|32.51|30.51|0
1740740400000|2025-02-28 11:00:00|32.7|30.7|32.61|30.61|32.74|30.74|32.43|30.43|0
1740744000000|2025-02-28 12:00:00|32.6|30.6|33.13|31.13|33.46|31.46|32.6|30.6|0
1740747600000|2025-02-28 13:00:00|33.16|31.16|33.31|31.31|33.6|31.6|32.69|30.69|0
1740751200000|2025-02-28 14:00:00|33.32|31.32|33.66|30.86|35.26|32.46|33.08|30.83|0
1740754800000|2025-02-28 15:00:00|33.7|30.9|31.92|29.52|34.26|31.46|31.89|29.49|0
1740758400000|2025-02-28 16:00:00|31.89|29.49|32.86|30.46|33.51|31.11|31.8|29.4|0
1740762000000|2025-02-28 17:00:00|32.85|30.45|34.15|31.55|34.62|32.02|32.22|29.82|0
1740765600000|2025-02-28 18:00:00|34.26|31.66|35.13|32.53|35.75|33.15|33.54|30.94|0
1740769200000|2025-02-28 19:00:00|35.15|32.55|32.5|30.1|35.15|32.73|32.44|30.04|0
1740772800000|2025-02-28 20:00:00|32.55|30.15|30.47|27.27|32.74|30.34|30.02|26.85|0
1740776400000|2025-02-28 21:00:00|30.45|27.25|30.68|27.48|30.83|27.63|30.34|27.14|0
1740963600000|2025-03-03 01:00:00|29.58|27.58|29.16|27.16|29.65|27.65|29.12|27.12|0
1740967200000|2025-03-03 02:00:00|29.14|27.14|28.58|26.58|29.38|27.38|28.43|26.43|0
1740970800000|2025-03-03 03:00:00|28.59|26.59|28.55|26.55|28.88|26.88|28.52|26.52|0
1740974400000|2025-03-03 04:00:00|28.57|26.57|28.21|26.21|28.57|26.57|28.2|26.2|0
1740978000000|2025-03-03 05:00:00|28.22|26.22|28.1|26.1|28.53|26.53|27.9|25.9|0
1740981600000|2025-03-03 06:00:00|28.11|26.11|28|26|28.35|26.35|27.88|25.88|0
1740985200000|2025-03-03 07:00:00|27.96|25.96|28.36|26.36|28.63|26.63|27.96|25.96|0
1740988800000|2025-03-03 08:00:00|28.34|26.34|28.76|26.76|29.05|27.05|28.03|26.03|0
1740992400000|2025-03-03 09:00:00|28.75|26.75|28.06|26.06|28.95|26.95|28.03|26.03|0
1740996000000|2025-03-03 10:00:00|28.05|26.05|28.05|26.05|28.36|26.36|27.99|25.99|0
1740999600000|2025-03-03 11:00:00|28.04|26.04|27.75|25.75|28.1|26.1|27.72|25.72|0
1741003200000|2025-03-03 12:00:00|27.8|25.8|28.32|25.12|28.4|25.99|27.38|25.06|0
1741006800000|2025-03-03 13:00:00|28.29|25.09|27.93|25.73|28.45|26.01|27.82|25.07|0
1741010400000|2025-03-03 14:00:00|27.97|25.77|29.7|27.5|29.7|27.5|27.38|25.09|0
1741014000000|2025-03-03 15:00:00|29.79|27.59|29.36|26.96|30.51|28.31|28.39|25.99|0
1741017600000|2025-03-03 16:00:00|29.24|26.84|29.13|26.73|30.18|27.78|28.31|25.91|0
1741021200000|2025-03-03 17:00:00|29.2|26.8|29.62|27.22|29.9|27.5|28.44|26.04|0
1741024800000|2025-03-03 18:00:00|29.67|27.27|30.92|28.52|31.75|29.35|29.59|27.19|0
1741028400000|2025-03-03 19:00:00|31|28.6|32.31|29.51|32.35|29.95|30.15|27.75|0
1741032000000|2025-03-03 20:00:00|32.34|29.54|34.89|31.89|37.53|34.53|32.34|29.54|0
1741035600000|2025-03-03 21:00:00|34.93|31.93|34.91|30.71|34.94|31.93|34.21|30.66|0
1741039200000|2025-03-03 22:00:00|34.9|30.7|34.97|30.77|35.03|30.83|34.89|30.69|0
1741042800000|2025-03-03 23:00:00|35|30.8|35.09|30.89|35.24|31.04|34.55|30.35|0
1741046400000|2025-03-04 00:00:00|35.1|30.9|34.72|30.52|35.46|31.26|34.61|30.41|0
1741050000000|2025-03-04 01:00:00|34.66|30.46|35.19|32.79|35.56|32.85|34.28|30.31|0
1741053600000|2025-03-04 02:00:00|35.2|32.8|34.8|32.4|35.37|32.97|34.66|32.26|0
1741057200000|2025-03-04 03:00:00|34.77|32.37|34.37|32.37|34.99|32.74|34.2|32.08|0
1741060800000|2025-03-04 04:00:00|34.34|32.34|34.55|32.55|34.63|32.63|34.15|32.15|0
1741064400000|2025-03-04 05:00:00|34.54|32.54|34.32|31.92|35|32.97|34.01|31.61|0
1741068000000|2025-03-04 06:00:00|34.31|31.91|34.1|32.1|34.77|32.37|33.94|31.74|0
1741071600000|2025-03-04 07:00:00|34.07|32.07|34.88|32.88|35.04|33.04|34.03|32.03|0
1741075200000|2025-03-04 08:00:00|34.86|32.86|34.4|32.4|35.2|33.2|34.06|32.01|0
1741078800000|2025-03-04 09:00:00|34.47|32.47|34.89|32.39|35.01|32.79|33.94|31.94|0
1741082400000|2025-03-04 10:00:00|34.88|32.38|34.84|32.84|35.54|33.36|34.42|32.24|0
1741086000000|2025-03-04 11:00:00|34.85|32.85|34.85|32.85|35.16|33.16|34.61|32.61|0
1741089600000|2025-03-04 12:00:00|34.84|32.84|36.99|34.49|37.04|34.64|34.84|32.84|0
1741093200000|2025-03-04 13:00:00|36.98|34.48|38.39|35.89|38.47|35.97|36.71|34.21|0
1741096800000|2025-03-04 14:00:00|38.42|35.92|41.95|39.15|42.99|40.19|37.54|34.62|0
1741100400000|2025-03-04 15:00:00|42|39.2|42.07|39.67|44.44|42.04|41.07|38.67|0
1741104000000|2025-03-04 16:00:00|42.08|39.68|42.21|39.91|43.31|40.91|39.28|36.88|0
1741107600000|2025-03-04 17:00:00|42.19|39.89|39.66|37.36|42.19|39.89|38.66|36.36|0
1741111200000|2025-03-04 18:00:00|39.73|37.43|38.01|35.71|39.9|37.6|37.58|35.28|0
1741114800000|2025-03-04 19:00:00|38.04|35.74|35.85|33.55|38.06|35.76|35.72|33.42|0
1741118400000|2025-03-04 20:00:00|35.91|33.61|39.73|37.33|40.24|37.84|34.51|32.21|0
1741122000000|2025-03-04 21:00:00|39.2|36.8|37.93|34.71|39.54|37.14|36.69|34.36|0
1741125600000|2025-03-04 22:00:00|37.94|34.72|38.1|34.88|39.66|36.44|37.89|34.67|0
1741129200000|2025-03-04 23:00:00|38.23|35.01|37.87|34.65|38.5|35.28|37.66|34.44|0
1741132800000|2025-03-05 00:00:00|37.88|34.66|38.28|35.06|38.94|35.72|37.72|34.5|0
1741136400000|2025-03-05 01:00:00|38.23|35.01|37.04|34.64|38.72|35.76|36.5|34.17|0
1741140000000|2025-03-05 02:00:00|37.05|34.65|37.8|35|38.13|35.37|36.93|34.52|0
1741143600000|2025-03-05 03:00:00|37.84|35.04|36.74|34.34|38.08|35.28|36.64|33.99|0
1741147200000|2025-03-05 04:00:00|36.75|34.35|36.62|34.62|36.93|34.71|36.26|34.24|0
1741150800000|2025-03-05 05:00:00|36.61|34.61|36.59|34.59|37.12|35.12|36.49|34.49|0
1741154400000|2025-03-05 06:00:00|36.61|34.61|36.65|34.65|37.06|35.06|36.45|34.45|0
1741158000000|2025-03-05 07:00:00|36.59|34.59|36.33|34.33|36.81|34.81|36.09|34.09|0
1741161600000|2025-03-05 08:00:00|36.35|34.35|36.21|34.21|36.61|34.61|35.55|33.55|0
1741165200000|2025-03-05 09:00:00|36.2|34.2|35.35|33.35|36.43|34.43|35.11|33.11|0
1741168800000|2025-03-05 10:00:00|35.34|33.34|36.22|34.22|36.27|34.27|35.17|33.17|0
1741172400000|2025-03-05 11:00:00|36.23|34.23|37|35|37.76|35.76|36.13|34.13|0
1741176000000|2025-03-05 12:00:00|36.92|34.92|37.47|35.47|37.78|35.78|36.36|34.36|0
1741179600000|2025-03-05 13:00:00|37.41|35.41|38.09|36.09|38.35|36.35|36.64|34.64|0
1741183200000|2025-03-05 14:00:00|38.08|36.08|39.23|37.23|39.66|37.66|37.21|35.21|0
1741186800000|2025-03-05 15:00:00|38.66|36.66|37.76|35.26|39.12|36.68|36.83|34.33|0
1741190400000|2025-03-05 16:00:00|37.8|35.3|40|37.5|40.57|38.57|37.78|35.28|0
1741194000000|2025-03-05 17:00:00|40.03|37.53|35.92|33.92|40.03|37.53|35.84|33.84|0
1741197600000|2025-03-05 18:00:00|35.94|33.94|35.01|33.01|37.89|35.39|34.98|32.98|0
1741201200000|2025-03-05 19:00:00|35.05|33.05|33.11|31.11|35.78|33.78|32.54|30.54|0
1741204800000|2025-03-05 20:00:00|33.13|31.13|33.39|31.39|34.23|32.23|32.18|30.18|0
1741208400000|2025-03-05 21:00:00|33.44|31.44|34.03|31.23|34.15|31.84|33.29|31.15|0
1741212000000|2025-03-05 22:00:00|34.05|31.25|34.05|31.25|34.09|31.29|33.97|31.17|0
1741215600000|2025-03-05 23:00:00|33.93|31.13|34|31.2|34.19|31.39|33.59|30.79|0
1741219200000|2025-03-06 00:00:00|34.04|31.24|34.28|31.48|34.35|31.55|33.76|30.96|0
1741222800000|2025-03-06 01:00:00|34.27|31.47|33.67|31.67|34.33|31.93|33.6|31.23|0
1741226400000|2025-03-06 02:00:00|33.66|31.66|33.79|31.79|33.87|31.87|33.5|31.5|0
1741230000000|2025-03-06 03:00:00|33.78|31.78|33.48|31.48|33.91|31.91|33.45|31.45|0
1741233600000|2025-03-06 04:00:00|33.49|31.49|33.33|31.33|33.5|31.5|33.29|31.29|0
1741237200000|2025-03-06 05:00:00|33.34|31.34|33.64|31.64|33.65|31.65|33.28|31.28|0
1741240800000|2025-03-06 06:00:00|33.65|31.65|33.33|31.33|33.76|31.76|33.27|31.27|0
1741244400000|2025-03-06 07:00:00|33.32|31.32|34.21|32.21|34.21|32.21|33.25|31.25|0
1741248000000|2025-03-06 08:00:00|34.18|32.18|35.18|33.18|35.32|33.32|33.78|31.78|0
1741251600000|2025-03-06 09:00:00|35.22|33.22|37.16|34.76|37.38|34.98|34.87|32.76|0
1741255200000|2025-03-06 10:00:00|37.17|34.77|38.02|35.62|38.15|35.75|36.86|34.46|0
1741258800000|2025-03-06 11:00:00|38.03|35.63|37.15|35.15|38.52|36.52|36.91|34.91|0
1741262400000|2025-03-06 12:00:00|37.14|35.14|37.85|35.85|38.13|36.13|37.1|35.1|0
1741266000000|2025-03-06 13:00:00|37.8|35.8|37.89|35.89|38.75|36.75|37.34|35.34|0
1741269600000|2025-03-06 14:00:00|37.93|35.93|39.36|37.06|39.93|37.63|37.43|35.43|0
1741273200000|2025-03-06 15:00:00|39.39|37.09|37.21|34.91|39.57|37.27|36.36|34.06|0
1741276800000|2025-03-06 16:00:00|37.11|34.81|39.05|36.75|39.56|37.26|36.02|33.72|0
1741280400000|2025-03-06 17:00:00|39.09|36.79|41.21|38.91|42.73|40.43|38.8|36.5|0
1741284000000|2025-03-06 18:00:00|41.24|38.94|41.76|39.46|43.69|41.39|40.07|37.77|0
1741287600000|2025-03-06 19:00:00|41.79|39.49|42.77|40.47|43.62|41.32|38.56|36.26|0
1741291200000|2025-03-06 20:00:00|42.78|40.48|41.77|39.47|43.11|40.81|40.64|38.34|0
1741294800000|2025-03-06 21:00:00|41.72|39.42|41.22|38|41.91|39.61|40.21|37.76|0
1741298400000|2025-03-06 22:00:00|41.21|37.99|41.06|37.84|41.34|38.12|40.92|37.7|0
1741302000000|2025-03-06 23:00:00|40.91|37.69|40.78|37.98|41.05|38.18|40.49|37.49|0
1741305600000|2025-03-07 00:00:00|40.8|38|40.82|38.02|41.28|38.48|40.49|37.69|0
1741309200000|2025-03-07 01:00:00|40.78|37.98|40.11|38.11|40.98|38.27|39.83|37.38|0
1741312800000|2025-03-07 02:00:00|40.21|38.21|40.13|38.13|40.43|38.43|39.76|37.76|0
1741316400000|2025-03-07 03:00:00|40.11|38.11|40.53|38.53|40.56|38.56|40.08|38.08|0
1741320000000|2025-03-07 04:00:00|40.54|38.54|40.34|38.34|40.72|38.72|40.29|38.29|0
1741323600000|2025-03-07 05:00:00|40.36|38.36|40.77|38.77|40.9|38.9|40.29|38.29|0
1741327200000|2025-03-07 06:00:00|40.74|38.74|41.05|39.05|41.19|39.19|40.71|38.71|0
1741330800000|2025-03-07 07:00:00|41.09|39.09|40.43|38.43|41.09|39.09|40.29|38.29|0
1741334400000|2025-03-07 08:00:00|40.48|38.48|40.52|38.52|40.88|38.88|40.14|38.14|0
1741338000000|2025-03-07 09:00:00|40.58|38.58|40.03|38.03|40.64|38.64|39.73|37.73|0
1741341600000|2025-03-07 10:00:00|40.01|38.01|40.29|38.29|40.73|38.73|39.99|37.99|0
1741345200000|2025-03-07 11:00:00|40.3|38.3|40.18|38.18|40.61|38.61|39.93|37.93|0
1741348800000|2025-03-07 12:00:00|40.16|38.16|41|39|41.35|39.35|40.13|38.13|0
1741352400000|2025-03-07 13:00:00|41.01|39.01|41.53|39.53|42.02|39.83|39.17|36.67|0
1741356000000|2025-03-07 14:00:00|41.52|39.52|40.01|38.01|42.52|40.38|38.81|36.81|0
1741359600000|2025-03-07 15:00:00|40.07|38.07|41.53|38.83|43.69|40.99|38.92|36.92|0
1741363200000|2025-03-07 16:00:00|41.52|38.82|44.33|41.63|45.29|42.59|41.31|38.61|0
1741366800000|2025-03-07 17:00:00|44.21|41.51|41.84|39.14|45.16|42.46|39.86|37.16|0
1741370400000|2025-03-07 18:00:00|41.77|39.07|38.68|35.98|41.93|39.23|38.3|35.6|0
1741374000000|2025-03-07 19:00:00|38.66|35.96|38.58|35.88|39.35|36.65|37.47|34.77|0
1741377600000|2025-03-07 20:00:00|38.65|35.95|37.51|34.81|39.88|37.18|36.66|33.96|0
1741381200000|2025-03-07 21:00:00|37.55|34.85|37.55|34.85|38.33|35.63|37.52|34.82|0
1741564800000|2025-03-10 00:00:00|40.03|37.63|39.39|36.99|40.15|37.75|39.38|36.98|0
1741568400000|2025-03-10 01:00:00|39.38|36.98|38.52|36.12|39.63|37.23|38.49|36.09|0
1741572000000|2025-03-10 02:00:00|38.53|36.13|38.47|36.07|38.73|36.33|38.32|35.92|0
1741575600000|2025-03-10 03:00:00|38.48|36.08|38.55|36.15|38.94|36.54|38.32|35.92|0
1741579200000|2025-03-10 04:00:00|38.54|36.14|38.61|36.61|38.63|36.63|37.93|35.9|0
1741582800000|2025-03-10 05:00:00|38.59|36.59|38.7|36.7|38.84|36.84|38.17|36.17|0
1741586400000|2025-03-10 06:00:00|38.64|36.64|38.43|36.43|38.67|36.67|38.2|36.2|0
1741590000000|2025-03-10 07:00:00|38.42|36.42|38.8|36.8|38.8|36.8|38.08|36.08|0
1741593600000|2025-03-10 08:00:00|38.77|36.77|43.17|41.17|43.35|41.35|38.48|36.48|0
1741597200000|2025-03-10 09:00:00|43.2|41.2|41.61|39.61|43.37|41.37|39.38|37.38|0
1741600800000|2025-03-10 10:00:00|41.59|39.59|42.22|40.22|42.4|40.4|41.22|39.22|0
1741604400000|2025-03-10 11:00:00|42.21|40.21|42.37|40.37|42.66|40.66|41.31|39.31|0
1741608000000|2025-03-10 12:00:00|42.35|40.35|44.32|42.32|45.23|43.23|41.7|39.7|0
1741611600000|2025-03-10 13:00:00|44.3|42.3|44.18|42.18|45.78|43.78|42.97|40.97|0
1741615200000|2025-03-10 14:00:00|44.25|42.25|46.24|44.24|46.87|44.87|43.96|41.96|0
1741618800000|2025-03-10 15:00:00|46.14|44.14|45.45|43.05|46.17|44.17|43.36|41.36|0
1741622400000|2025-03-10 16:00:00|45.48|43.08|45.83|43.43|46.72|44.32|44.36|41.96|0
1741626000000|2025-03-10 17:00:00|45.81|43.41|47.9|45.5|48.07|45.67|45.71|43.31|0
1741629600000|2025-03-10 18:00:00|47.94|45.54|50.6|48.2|50.78|48.38|47.38|44.98|0
1741633200000|2025-03-10 19:00:00|50.66|48.26|49.48|47.08|57.21|54.81|48.65|46.25|0
1741636800000|2025-03-10 20:00:00|49.73|47.33|49.58|46.22|50.22|47.82|48.91|46.14|0
1741640400000|2025-03-10 21:00:00|49.57|46.21|50.1|46.74|50.1|46.74|49.49|46.13|0
1741644000000|2025-03-10 22:00:00|50.16|46.8|50.87|47.51|51.29|47.93|49.8|46.44|0
1741647600000|2025-03-10 23:00:00|50.85|47.49|51.55|48.19|52.95|49.59|50.55|47.19|0
1741651200000|2025-03-11 00:00:00|51.52|48.16|56.03|52.23|57.22|53.42|51.2|47.84|0
1741654800000|2025-03-11 01:00:00|55.92|52.12|54.59|51.59|57.29|53.82|54.36|51.36|0
1741658400000|2025-03-11 02:00:00|54.58|51.58|52.08|49.08|54.73|51.73|51.54|48.54|0
1741662000000|2025-03-11 03:00:00|52.03|49.03|51.39|48.79|52.57|49.57|50.47|47.69|0
1741665600000|2025-03-11 04:00:00|51.38|48.78|50.83|48.23|51.69|49.09|50.36|47.76|0
1741669200000|2025-03-11 05:00:00|50.82|48.22|50.56|47.96|51.16|48.56|50.34|47.74|0
1741672800000|2025-03-11 06:00:00|50.6|48|50.14|47.74|51.01|48.41|49.96|47.36|0
1741676400000|2025-03-11 07:00:00|50.11|47.71|49.79|47.39|51.3|48.9|49.61|47.21|0
1741680000000|2025-03-11 08:00:00|49.83|47.43|48.77|46.37|50.14|47.74|48.48|46.08|0
1741683600000|2025-03-11 09:00:00|48.79|46.39|48.19|46.19|49.21|46.81|47.87|45.73|0
1741687200000|2025-03-11 10:00:00|48.2|46.2|47.97|45.97|48.81|46.81|47.91|45.91|0
1741690800000|2025-03-11 11:00:00|48.03|46.03|47.14|45.14|48.88|46.88|47.14|45.14|0
1741694400000|2025-03-11 12:00:00|47.18|45.18|49.71|47.71|49.94|47.94|47.12|45.12|0
1741698000000|2025-03-11 13:00:00|49.69|47.69|49.82|47.42|53|50.6|47.61|45.21|0
1741701600000|2025-03-11 14:00:00|50.2|47.8|54.91|52.31|56.47|53.87|48.17|45.77|0
1741705200000|2025-03-11 15:00:00|55.05|52.45|52.02|49.42|55.43|52.83|50.2|47.6|0
1741708800000|2025-03-11 16:00:00|52.12|49.52|53.49|51.09|54.05|51.65|50.74|48.14|0
1741712400000|2025-03-11 17:00:00|53.51|51.11|54.36|51.96|55.88|53.48|53.43|51.03|0
1741716000000|2025-03-11 18:00:00|54.42|52.02|48.63|46.23|54.46|52.06|47.68|45.28|0
1741719600000|2025-03-11 19:00:00|48.6|46.2|51.95|49.55|52.07|49.67|47.83|45.43|0
1741723200000|2025-03-11 20:00:00|52.11|49.71|52.14|49.34|52.35|50.03|50.74|48.64|0
1741726800000|2025-03-11 21:00:00|51.82|49.02|52.01|49.21|52.18|49.38|51.82|49.02|0
1741730400000|2025-03-11 22:00:00|51.77|48.97|50.9|48.1|52.19|49.39|50.67|47.87|0
1741734000000|2025-03-11 23:00:00|50.94|48.14|50.74|47.94|51.59|48.79|50.73|47.93|0
1741737600000|2025-03-12 00:00:00|50.72|47.92|50.41|48.41|51.03|48.91|49.95|47.74|0
1741741200000|2025-03-12 01:00:00|50.42|48.42|50.27|48.27|50.9|48.9|50.13|48.13|0
1741744800000|2025-03-12 02:00:00|50.28|48.28|50.49|48.49|50.57|48.57|49.89|47.89|0
1741748400000|2025-03-12 03:00:00|50.48|48.48|50.61|48.61|50.92|48.92|50.31|48.31|0
1741752000000|2025-03-12 04:00:00|50.63|48.63|50.45|48.45|50.77|48.77|50.08|48.08|0
1741755600000|2025-03-12 05:00:00|50.42|48.42|49.93|47.93|50.53|48.53|49.89|47.89|0
1741759200000|2025-03-12 06:00:00|49.97|47.97|51.09|49.09|51.31|49.31|49.95|47.95|0
1741762800000|2025-03-12 07:00:00|51.06|49.06|49.73|47.73|51.49|49.49|49.63|47.63|0
1741766400000|2025-03-12 08:00:00|49.7|47.7|48.55|46.55|50.48|48.48|48.41|46.41|0
1741770000000|2025-03-12 09:00:00|48.54|46.54|47.74|45.74|49.95|47.95|47.65|45.65|0
1741773600000|2025-03-12 10:00:00|47.72|45.72|47.85|45.85|48.46|46.46|47.61|45.61|0
1741777200000|2025-03-12 11:00:00|47.8|45.8|47.2|45.2|47.82|45.82|46.83|44.83|0
1741780800000|2025-03-12 12:00:00|47.27|45.27|45.84|43.44|47.89|45.57|43.69|41.29|0
1741784400000|2025-03-12 13:00:00|45.88|43.48|48.04|45.64|48.85|46.45|45.59|43.19|0
1741788000000|2025-03-12 14:00:00|48.13|45.73|50.23|47.83|50.33|47.93|47.05|44.65|0
1741791600000|2025-03-12 15:00:00|50.15|47.75|45.66|43.26|51.68|49.28|45.6|43.2|0
1741795200000|2025-03-12 16:00:00|45.67|43.27|45.1|42.7|46.3|43.9|43.3|40.9|0
1741798800000|2025-03-12 17:00:00|45|42.6|45.25|42.85|46.13|43.73|43.19|40.79|0
1741802400000|2025-03-12 18:00:00|45.19|42.79|42.69|40.29|45.25|42.85|42.23|39.83|0
1741806000000|2025-03-12 19:00:00|42.73|40.33|43.45|41.05|44.5|42.1|42.73|40.33|0
1741809600000|2025-03-12 20:00:00|43.54|41.14|44.5|41.14|44.63|41.83|43.34|40.94|0
1741813200000|2025-03-12 21:00:00|44.51|41.15|44.44|41.08|44.51|41.15|44.37|41.01|0
1741816800000|2025-03-12 22:00:00|44.43|41.07|43.66|40.3|44.61|41.25|43.55|40.19|0
1741820400000|2025-03-12 23:00:00|43.67|40.31|42.85|39.49|43.7|40.34|42.82|39.46|0
1741824000000|2025-03-13 00:00:00|42.87|39.51|42.73|40.33|42.9|40.41|42.14|39.33|0
1741827600000|2025-03-13 01:00:00|42.75|40.35|42.65|40.25|43.23|40.83|42.58|40.18|0
1741831200000|2025-03-13 02:00:00|42.67|40.27|43.24|40.84|43.29|40.89|42.59|40.19|0
1741834800000|2025-03-13 03:00:00|43.25|40.85|44.28|41.88|44.43|42.03|43.22|40.82|0
1741838400000|2025-03-13 04:00:00|44.3|41.9|44.83|42.43|45.06|42.66|43.94|41.54|0
1741842000000|2025-03-13 05:00:00|44.82|42.42|44.98|42.58|46.06|43.66|44.5|42.1|0
1741845600000|2025-03-13 06:00:00|44.97|42.57|44.65|42.25|45.98|43.58|44.42|42.02|0
1741849200000|2025-03-13 07:00:00|44.61|42.21|46.59|44.19|46.79|44.39|44.45|42.05|0
1741852800000|2025-03-13 08:00:00|46.51|44.11|45.61|43.21|47.13|44.73|45.59|43.19|0
1741856400000|2025-03-13 09:00:00|45.62|43.22|43.44|41.04|46.16|43.76|43.37|40.97|0
1741860000000|2025-03-13 10:00:00|43.42|41.02|43.77|41.37|44.05|41.65|43.08|40.68|0
1741863600000|2025-03-13 11:00:00|43.73|41.33|43.85|41.85|44.86|42.46|43.35|40.95|0
1741867200000|2025-03-13 12:00:00|43.97|41.97|43.86|41.86|44.95|42.95|42.97|40.97|0
1741870800000|2025-03-13 13:00:00|43.8|41.8|45.48|43.48|45.95|43.95|43.13|40.65|0
1741874400000|2025-03-13 14:00:00|45.63|43.63|44.43|42.03|45.9|43.89|42.17|39.77|0
1741878000000|2025-03-13 15:00:00|44.38|41.98|45.95|43.55|46.03|43.63|42.99|40.59|0
1741881600000|2025-03-13 16:00:00|45.91|43.51|46.11|43.71|48|45.6|44.73|42.33|0
1741885200000|2025-03-13 17:00:00|46.13|43.73|48.52|46.12|54.56|52.16|1|0|0
1741888800000|2025-03-13 18:00:00|48.62|46.22|45.64|43.24|48.62|46.22|45.41|43.01|0
1741892400000|2025-03-13 19:00:00|45.74|43.34|46.78|44.38|48.37|45.97|45.16|42.76|0
1741896000000|2025-03-13 20:00:00|46.66|44.26|46.17|43.37|46.76|44.36|45.47|43.07|0
1741899600000|2025-03-13 21:00:00|46.15|43.35|46.21|43.41|46.55|43.75|46.15|43.35|0
1741903200000|2025-03-13 22:00:00|46.04|43.24|45.03|42.23|46.04|43.24|44.72|41.92|0
1741906800000|2025-03-13 23:00:00|45.01|42.21|45.01|42.21|45.19|42.39|44.63|41.83|0
1741910400000|2025-03-14 00:00:00|44.99|42.19|43.93|41.93|45.4|42.6|43.58|41.58|0
1741914000000|2025-03-14 01:00:00|43.92|41.92|44.75|42.75|46.06|44.06|43.62|41.62|0
1741917600000|2025-03-14 02:00:00|44.71|42.71|44.26|42.26|44.77|42.77|44.17|42.17|0
1741921200000|2025-03-14 03:00:00|44.28|42.28|44.09|42.09|44.29|42.29|43.96|41.96|0
1741924800000|2025-03-14 04:00:00|44.13|42.13|44.16|42.16|44.4|42.4|44.03|42.03|0
1741928400000|2025-03-14 05:00:00|44.17|42.17|44.6|42.6|44.68|42.68|43.91|41.91|0
1741932000000|2025-03-14 06:00:00|44.64|42.64|44.55|42.55|45.03|43.03|44.42|42.42|0
1741935600000|2025-03-14 07:00:00|44.56|42.56|44.99|42.99|45.27|43.27|44.48|42.48|0
1741939200000|2025-03-14 08:00:00|44.97|42.97|43.68|41.68|45.27|43.27|43.48|41.48|0
1741942800000|2025-03-14 09:00:00|43.64|41.64|43.52|41.52|43.72|41.72|43.22|41.22|0
1741946400000|2025-03-14 10:00:00|43.51|41.51|43.24|41.24|44.27|42.27|42.82|40.82|0
1741950000000|2025-03-14 11:00:00|43.25|41.25|43.03|41.03|43.81|41.81|42.79|40.79|0
1741953600000|2025-03-14 12:00:00|43.01|41.01|42.59|40.59|43.15|41.15|42.16|40.16|0
1741957200000|2025-03-14 13:00:00|42.61|40.61|41.48|39.48|43.54|41.54|40.27|38.27|0
1741960800000|2025-03-14 14:00:00|41.94|39.94|39.36|36.96|43.29|41.29|39.36|36.96|0
1741964400000|2025-03-14 15:00:00|39.32|36.92|38.91|36.51|40.36|37.96|38.53|36.13|0
1741968000000|2025-03-14 16:00:00|38.9|36.5|38.72|36.72|40.22|38.08|38.51|36.46|0
1741971600000|2025-03-14 17:00:00|38.89|36.89|39.66|37.66|39.74|37.74|38.28|36.28|0
1741975200000|2025-03-14 18:00:00|39.63|37.63|37.64|35.64|39.92|37.92|37.55|35.55|0
1741978800000|2025-03-14 19:00:00|37.69|35.69|37.04|35.04|37.92|35.92|36.39|34.39|0
1741982400000|2025-03-14 20:00:00|37.4|35.4|37.78|35.78|37.82|35.82|37.14|35.14|0
1742169600000|2025-03-17 00:00:00|39.46|37.46|39.61|37.61|40.05|38.05|37.91|35.91|0
1742173200000|2025-03-17 01:00:00|39.64|37.64|39.54|37.54|39.7|37.7|39.33|37.33|0
1742176800000|2025-03-17 02:00:00|39.55|37.55|39.77|37.77|39.85|37.85|39.52|37.52|0
1742180400000|2025-03-17 03:00:00|39.79|37.79|39.84|37.84|40|38|39.68|37.68|0
1742184000000|2025-03-17 04:00:00|39.87|37.87|39.77|37.77|39.9|37.9|39.61|37.61|0
1742187600000|2025-03-17 05:00:00|39.76|37.76|39.8|37.8|39.85|37.85|39.67|37.67|0
1742191200000|2025-03-17 06:00:00|39.81|37.81|40.04|38.04|40.31|38.31|39.72|37.72|0
1742194800000|2025-03-17 07:00:00|40.05|38.05|39.03|37.03|40.54|38.54|38.92|36.92|0
1742198400000|2025-03-17 08:00:00|39.01|37.01|38.99|36.99|39.4|37.4|38.72|36.72|0
1742202000000|2025-03-17 09:00:00|39|37|38.43|36.43|39.31|37.31|38.19|36.19|0
1742205600000|2025-03-17 10:00:00|38.45|36.45|37.31|35.31|38.54|36.54|37.24|35.24|0
1742209200000|2025-03-17 11:00:00|37.54|35.54|37.73|35.73|37.75|35.75|36.9|34.9|0
1742212800000|2025-03-17 12:00:00|37.29|35.29|36.68|34.68|38.26|36.26|36.25|34.25|0
1742216400000|2025-03-17 13:00:00|36.7|34.7|34.97|32.97|37.68|35.2|34.83|32.83|0
1742220000000|2025-03-17 14:00:00|35.11|33.11|35.49|33.49|35.81|33.81|34.36|32.36|0
1742223600000|2025-03-17 15:00:00|35.43|33.43|35.77|33.77|36.41|34.41|34.99|32.99|0
1742227200000|2025-03-17 16:00:00|35.78|33.78|35.05|33.05|36.1|34.1|34.86|32.86|0
1742230800000|2025-03-17 17:00:00|35.08|33.08|33.86|31.86|35.44|33.44|33.72|31.72|0
1742234400000|2025-03-17 18:00:00|33.88|31.88|32.9|30.9|33.88|31.88|32.61|30.61|0
1742238000000|2025-03-17 19:00:00|32.91|30.91|34.08|32.08|34.22|32.22|32.84|30.84|0
1742241600000|2025-03-17 20:00:00|34.18|32.18|33.92|31.12|34.48|32.48|33.31|31.06|0
1742245200000|2025-03-17 21:00:00|33.77|30.97|33.8|31|33.92|31.12|33.74|30.94|0
1742248800000|2025-03-17 22:00:00|33.81|31.01|33.43|30.63|33.81|31.01|33.4|30.6|0
1742252400000|2025-03-17 23:00:00|33.41|30.61|33.74|30.94|33.84|31.04|33.41|30.61|0
1742256000000|2025-03-18 00:00:00|33.76|30.96|33.82|31.82|33.98|31.93|33.42|30.85|0
1742259600000|2025-03-18 01:00:00|33.8|31.8|34.38|32.38|34.43|32.43|33.69|31.69|0
1742263200000|2025-03-18 02:00:00|34.37|32.37|34.19|32.19|34.44|32.44|34.13|32.13|0
1742266800000|2025-03-18 03:00:00|34.33|32.33|34.52|32.52|34.59|32.59|34.25|32.25|0
1742270400000|2025-03-18 04:00:00|34.88|32.88|35.01|33.01|35.15|33.15|34.69|32.69|0
1742274000000|2025-03-18 05:00:00|34.76|32.76|34.71|32.71|34.88|32.88|34.51|32.51|0
1742277600000|2025-03-18 06:00:00|34.69|32.69|34.14|32.14|34.82|32.82|34.06|32.06|0
1742281200000|2025-03-18 07:00:00|34.37|32.37|34.09|32.09|34.83|32.83|33.88|31.88|0
1742284800000|2025-03-18 08:00:00|34.07|32.07|32.94|30.94|34.23|32.23|32.94|30.94|0
1742288400000|2025-03-18 09:00:00|32.93|30.93|33.67|31.67|33.7|31.7|32.77|30.77|0
1742292000000|2025-03-18 10:00:00|33.65|31.65|34.11|32.11|34.94|32.94|33.64|31.64|0
1742295600000|2025-03-18 11:00:00|34.08|32.08|33.69|31.69|34.45|32.45|33.59|31.59|0
1742299200000|2025-03-18 12:00:00|33.73|31.73|34.6|32.6|34.66|32.66|33.66|31.66|0
1742302800000|2025-03-18 13:00:00|34.61|32.61|37.04|35.04|37.13|35.13|33.94|31.94|0
1742306400000|2025-03-18 14:00:00|37.05|35.05|36.75|34.75|37.57|35.57|36.22|34.22|0
1742310000000|2025-03-18 15:00:00|36.76|34.76|37.76|35.76|37.96|35.96|36.67|34.67|0
1742313600000|2025-03-18 16:00:00|37.75|35.75|36.7|34.7|37.88|35.88|35.88|33.88|0
1742317200000|2025-03-18 17:00:00|36.73|34.73|36.46|34.46|37.58|35.58|36.03|34.03|0
1742320800000|2025-03-18 18:00:00|36.48|34.48|35.82|33.82|37.12|35.12|35.41|33.18|0
1742324400000|2025-03-18 19:00:00|35.85|33.85|35.82|33.82|36.53|34.53|35.55|33.55|0
1742328000000|2025-03-18 20:00:00|35.59|33.59|36.25|33.45|36.33|33.86|35.33|33.33|0
1742331600000|2025-03-18 21:00:00|36.24|33.44|36.15|33.35|36.28|33.48|36.14|33.34|0
1742335200000|2025-03-18 22:00:00|36.22|33.42|36.16|33.36|36.78|33.98|35.99|33.19|0
1742338800000|2025-03-18 23:00:00|36.15|33.35|36.04|33.24|36.37|33.57|35.96|33.16|0
1742342400000|2025-03-19 00:00:00|36.02|33.22|34.78|32.78|36.08|33.49|34.59|32.59|0
1742346000000|2025-03-19 01:00:00|34.75|32.75|35.25|33.25|35.35|33.35|34.75|32.75|0
1742349600000|2025-03-19 02:00:00|35.22|33.22|35.39|33.39|35.39|33.39|35.08|33.08|0
1742353200000|2025-03-19 03:00:00|35.37|33.37|35.79|33.79|35.9|33.9|35.2|33.2|0
1742356800000|2025-03-19 04:00:00|35.8|33.8|36.08|34.08|36.16|34.16|35.77|33.77|0
1742360400000|2025-03-19 05:00:00|36.07|34.07|36.05|34.05|36.22|34.22|35.73|33.73|0
1742364000000|2025-03-19 06:00:00|36.06|34.06|36.03|34.03|36.35|34.35|36.02|34.02|0
1742367600000|2025-03-19 07:00:00|36.05|34.05|36.88|34.88|37.17|35.17|36.05|34.05|0
1742371200000|2025-03-19 08:00:00|36.93|34.93|36.14|34.14|36.93|34.93|35.79|33.79|0
1742374800000|2025-03-19 09:00:00|36.13|34.13|35.35|33.35|36.76|34.76|35.27|33.27|0
1742378400000|2025-03-19 10:00:00|35.36|33.36|35.36|33.36|35.52|33.52|35.05|33.05|0
1742382000000|2025-03-19 11:00:00|35.38|33.38|35.23|33.23|35.58|33.58|35|33|0
1742385600000|2025-03-19 12:00:00|35.16|33.16|35.31|33.31|35.47|33.47|35.09|33.09|0
1742389200000|2025-03-19 13:00:00|35.48|33.48|34.33|32.33|35.95|33.66|34.03|32.03|0
1742392800000|2025-03-19 14:00:00|34.31|32.31|34.39|32.39|34.71|32.71|33.28|31.28|0
1742396400000|2025-03-19 15:00:00|34.36|32.36|32.57|30.57|34.45|32.45|32.27|30.27|0
1742400000000|2025-03-19 16:00:00|32.55|30.55|32.71|30.71|33.21|31.21|32.32|30.32|0
1742403600000|2025-03-19 17:00:00|32.78|30.78|33.62|31.12|33.87|31.87|32.45|30.45|0
1742407200000|2025-03-19 18:00:00|33.84|31.34|30.64|28.64|34.22|31.72|30.5|28.5|0
1742410800000|2025-03-19 19:00:00|30.67|28.67|31.15|29.15|31.56|29.56|29.3|27.3|0
1742414400000|2025-03-19 20:00:00|30.96|28.96|32.58|29.78|32.6|30.22|30.76|28.76|0
1742418000000|2025-03-19 21:00:00|32.57|29.77|32.48|29.68|32.58|29.78|32.48|29.68|0
1742421600000|2025-03-19 22:00:00|32.4|29.6|31.8|29|32.47|29.67|31.6|28.8|0
1742425200000|2025-03-19 23:00:00|31.79|28.99|31.58|28.78|31.91|29.11|31.54|28.74|0
1742428800000|2025-03-20 00:00:00|31.55|28.75|30.98|28.98|31.78|29.35|30.9|28.69|0
1742432400000|2025-03-20 01:00:00|30.97|28.97|31.19|29.19|31.23|29.23|30.89|28.89|0
1742436000000|2025-03-20 02:00:00|31.21|29.21|30.83|28.83|31.21|29.21|30.76|28.76|0
1742439600000|2025-03-20 03:00:00|30.81|28.81|30.64|28.64|30.81|28.81|30.49|28.49|0
1742443200000|2025-03-20 04:00:00|30.63|28.63|30.65|28.65|30.75|28.75|30.54|28.54|0
1742446800000|2025-03-20 05:00:00|30.66|28.66|30.54|28.54|30.73|28.73|30.52|28.52|0
1742450400000|2025-03-20 06:00:00|30.56|28.56|30.84|28.84|31.45|29.45|30.44|28.44|0
1742454000000|2025-03-20 07:00:00|30.85|28.85|30.91|28.91|30.96|28.96|30.57|28.57|0
1742457600000|2025-03-20 08:00:00|30.92|28.92|30.67|28.67|30.92|28.92|30.45|28.45|0
1742461200000|2025-03-20 09:00:00|30.66|28.66|31.67|29.67|32.09|30.09|30.63|28.63|0
1742464800000|2025-03-20 10:00:00|31.66|29.66|33.4|31.4|34.69|32.45|31.66|29.66|0
1742468400000|2025-03-20 11:00:00|33.41|31.41|33.11|31.11|34.21|32.21|33.04|31.04|0
1742472000000|2025-03-20 12:00:00|33.08|31.08|33.59|31.59|33.62|31.62|33.04|31.04|0
1742475600000|2025-03-20 13:00:00|33.62|31.62|31.79|29.79|34.66|32.61|31.78|29.78|0
1742479200000|2025-03-20 14:00:00|31.85|29.85|30.24|28.24|31.89|29.89|29.67|27.67|0
1742482800000|2025-03-20 15:00:00|30.29|28.29|30.71|28.71|30.99|28.99|29.97|27.97|0
1742486400000|2025-03-20 16:00:00|30.78|28.78|32.4|30.4|32.47|30.47|30.12|28.12|0
1742490000000|2025-03-20 17:00:00|32.41|30.41|32.06|30.06|32.62|30.62|31.49|29.49|0
1742493600000|2025-03-20 18:00:00|32.11|30.11|31.81|29.81|32.96|30.96|31.26|29.26|0
1742497200000|2025-03-20 19:00:00|31.83|29.83|31.15|29.15|31.83|29.83|30.6|28.6|0
1742500800000|2025-03-20 20:00:00|31.16|29.16|31.39|28.59|31.43|29.16|30.88|28.57|0
1742504400000|2025-03-20 21:00:00|31.4|28.6|31.43|28.63|31.46|28.66|31.32|28.52|0
1742508000000|2025-03-20 22:00:00|31.47|28.67|31.44|28.64|31.52|28.72|31.2|28.4|0
1742511600000|2025-03-20 23:00:00|31.45|28.65|31.46|28.66|31.91|29.11|31.41|28.61|0
1742515200000|2025-03-21 00:00:00|31.48|28.68|31.23|29.23|31.55|29.33|30.65|28.28|0
1742518800000|2025-03-21 01:00:00|31.24|29.24|31.27|29.27|31.39|29.39|30.98|28.98|0
1742522400000|2025-03-21 02:00:00|31.29|29.29|31.44|29.44|31.64|29.64|31.24|29.24|0
1742526000000|2025-03-21 03:00:00|31.43|29.43|31.71|29.71|31.82|29.82|31.42|29.42|0
1742529600000|2025-03-21 04:00:00|31.73|29.73|31.88|29.88|31.91|29.91|31.53|29.53|0
1742533200000|2025-03-21 05:00:00|31.91|29.91|32.16|30.16|32.49|30.49|31.83|29.83|0
1742536800000|2025-03-21 06:00:00|32.17|30.17|31.56|29.56|32.23|30.23|31.54|29.54|0
1742540400000|2025-03-21 07:00:00|31.59|29.59|32.25|30.25|32.56|30.56|31.49|29.49|0
1742544000000|2025-03-21 08:00:00|32.27|30.27|32.89|30.89|33.33|31.33|31.8|29.8|0
1742547600000|2025-03-21 09:00:00|32.9|30.9|32.26|30.26|33.28|31.28|31.85|29.85|0
1742551200000|2025-03-21 10:00:00|32.22|30.22|32.06|30.06|32.5|30.5|31.61|29.61|0
1742554800000|2025-03-21 11:00:00|32.02|30.02|32.17|30.17|32.29|30.29|31.76|29.76|0
1742558400000|2025-03-21 12:00:00|32.19|30.19|33.84|31.84|33.89|31.89|31.68|29.68|0
1742562000000|2025-03-21 13:00:00|33.82|31.82|33.23|31.23|35.17|33.17|32.95|30.95|0
1742565600000|2025-03-21 14:00:00|33.2|31.2|31.81|29.81|33.82|31.82|31.81|29.81|0
1742569200000|2025-03-21 15:00:00|31.76|29.76|32.74|30.74|33.49|31.49|31.61|29.61|0
1742572800000|2025-03-21 16:00:00|32.77|30.77|30.39|28.39|33.02|31.02|30.39|28.39|0
1742576400000|2025-03-21 17:00:00|30.42|28.42|30.57|28.57|31.35|29.35|30.01|28.01|0
1742580000000|2025-03-21 18:00:00|30.58|28.58|30.95|28.95|31.24|29.24|30.35|28.35|0
1742583600000|2025-03-21 19:00:00|30.97|28.97|30.05|28.05|31.54|29.54|29.71|27.71|0
1742587200000|2025-03-21 20:00:00|30.1|28.1|29.89|27.89|30.15|28.15|29.79|27.79|0
1742774400000|2025-03-24 00:00:00|27.54|25.54|27.46|25.46|28.03|26.03|27.4|25.4|0
1742778000000|2025-03-24 01:00:00|27.47|25.47|27.5|25.5|27.63|25.63|27.4|25.4|0
1742781600000|2025-03-24 02:00:00|27.49|25.49|27.43|25.43|27.62|25.62|27.4|25.4|0
1742785200000|2025-03-24 03:00:00|27.44|25.44|27.49|25.49|27.54|25.54|27.34|25.34|0
1742788800000|2025-03-24 04:00:00|27.5|25.5|27.45|25.45|27.58|25.58|27.43|25.43|0
1742792400000|2025-03-24 05:00:00|27.44|25.44|27.38|25.38|27.44|25.44|27.3|25.3|0
1742796000000|2025-03-24 06:00:00|27.36|25.36|26.98|24.98|27.41|25.41|26.93|24.93|0
1742799600000|2025-03-24 07:00:00|26.97|24.97|26.86|24.86|27|25|26.7|24.7|0
1742803200000|2025-03-24 08:00:00|26.87|24.87|27.28|25.28|29.05|27.05|26.3|24.3|0
1742806800000|2025-03-24 09:00:00|27.26|25.26|27.6|24.8|27.62|25.45|27.08|24.75|0
1742810400000|2025-03-24 10:00:00|27.63|24.83|27.24|24.44|27.69|24.89|27.13|24.33|0
1742814000000|2025-03-24 11:00:00|27.26|24.46|26.62|24.62|27.31|24.74|26.47|24.12|0
1742817600000|2025-03-24 12:00:00|26.61|24.61|26.49|24.49|26.78|24.78|26.42|24.42|0
1742821200000|2025-03-24 13:00:00|26.47|24.47|25.98|23.98|27.09|24.99|25.87|23.87|0
1742824800000|2025-03-24 14:00:00|25.95|23.95|25.6|23.6|26.32|24.32|25.55|23.55|0
1742828400000|2025-03-24 15:00:00|25.57|23.57|25.25|23.25|25.75|23.75|25.2|23.2|0
1742832000000|2025-03-24 16:00:00|25.27|23.27|25.58|23.58|25.74|23.74|25.02|23.02|0
1742835600000|2025-03-24 17:00:00|25.59|23.59|25.59|23.59|25.87|23.87|25.47|23.47|0
1742839200000|2025-03-24 18:00:00|25.62|23.62|24.94|22.94|26.06|24.06|24.92|22.92|0
1742842800000|2025-03-24 19:00:00|24.93|22.93|24.81|22.81|25.06|23.06|24.31|22.31|0
1742846400000|2025-03-24 20:00:00|24.83|22.83|25.25|22.45|25.25|22.83|24.56|22.4|0
1742850000000|2025-03-24 21:00:00|25.23|22.43|25.18|22.38|25.25|22.45|25.18|22.38|0
1742853600000|2025-03-24 22:00:00|25.2|22.4|25.33|22.53|25.39|22.59|25.14|22.34|0
1742857200000|2025-03-24 23:00:00|25.35|22.55|25.28|22.48|25.38|22.58|25.16|22.36|0
1742860800000|2025-03-25 00:00:00|25.27|22.47|24.74|22.74|25.4|23.08|24.73|22.41|0
1742864400000|2025-03-25 01:00:00|24.75|22.75|24.76|22.76|24.82|22.82|24.64|22.64|0
1742868000000|2025-03-25 02:00:00|24.78|22.78|24.92|22.92|24.99|22.99|24.77|22.77|0
1742871600000|2025-03-25 03:00:00|24.91|22.91|25.01|23.01|25.05|23.05|24.87|22.87|0
1742875200000|2025-03-25 04:00:00|24.98|22.98|25.23|23.23|25.26|23.26|24.98|22.98|0
1742878800000|2025-03-25 05:00:00|25.24|23.24|25.19|23.19|25.27|23.27|25.16|23.16|0
1742882400000|2025-03-25 06:00:00|25.18|23.18|25.1|23.1|25.3|23.3|25.1|23.1|0
1742886000000|2025-03-25 07:00:00|25.12|23.12|25.19|23.19|25.19|23.19|24.87|22.87|0
1742889600000|2025-03-25 08:00:00|25.16|23.16|24.8|22.8|25.38|23.38|24.6|22.6|0
1742893200000|2025-03-25 09:00:00|24.79|22.79|24.53|22.53|24.93|22.93|24.53|22.53|0
1742896800000|2025-03-25 10:00:00|24.55|22.55|24.2|22.2|24.78|22.78|24.17|22.17|0
1742900400000|2025-03-25 11:00:00|24.19|22.19|23.97|21.97|24.68|22.68|23.93|21.93|0
1742904000000|2025-03-25 12:00:00|23.96|21.96|24.04|22.04|24.34|22.34|23.74|21.74|0
1742907600000|2025-03-25 13:00:00|24.05|22.05|24.32|22.32|24.62|22.62|23.66|21.41|0
1742911200000|2025-03-25 14:00:00|24.33|22.33|23.95|21.95|24.53|22.53|23.66|21.66|0
1742914800000|2025-03-25 15:00:00|23.96|21.96|25.01|23.01|25.1|23.1|23.81|21.81|0
1742918400000|2025-03-25 16:00:00|25.02|23.02|24.71|22.71|25.25|23.25|24.65|22.65|0
1742922000000|2025-03-25 17:00:00|24.7|22.7|25.06|23.06|25.13|23.13|24.39|22.39|0
1742925600000|2025-03-25 18:00:00|25.07|23.07|25.14|23.14|25.23|23.23|24.5|22.5|0
1742929200000|2025-03-25 19:00:00|25.13|23.13|24.68|22.68|25.15|23.15|24.48|22.48|0
1742932800000|2025-03-25 20:00:00|24.67|22.67|24.84|22.04|24.89|22.67|24.42|22.03|0
1742936400000|2025-03-25 21:00:00|24.85|22.05|24.83|22.03|24.86|22.06|24.79|21.99|0
1742940000000|2025-03-25 22:00:00|24.84|22.04|24.88|22.08|24.94|22.14|24.68|21.88|0
1742943600000|2025-03-25 23:00:00|24.87|22.07|24.76|21.96|24.88|22.08|24.68|21.88|0
1742947200000|2025-03-26 00:00:00|24.77|21.97|24.27|22.27|24.86|22.41|24.19|21.95|0
1742950800000|2025-03-26 01:00:00|24.28|22.28|24.79|22.79|24.83|22.83|24.28|22.28|0
1742954400000|2025-03-26 02:00:00|24.78|22.78|24.92|22.92|25.11|23.11|24.77|22.77|0
1742958000000|2025-03-26 03:00:00|24.94|22.94|25.02|23.02|25.13|23.13|24.91|22.91|0
1742961600000|2025-03-26 04:00:00|25.01|23.01|24.96|22.96|25.06|23.06|24.96|22.96|0
1742965200000|2025-03-26 05:00:00|24.95|22.95|25.26|23.26|25.27|23.27|24.88|22.88|0
1742968800000|2025-03-26 06:00:00|25.25|23.25|25.13|23.13|25.34|23.34|25.12|23.12|0
1742972400000|2025-03-26 07:00:00|25.11|23.11|25.05|23.05|25.15|23.15|24.83|22.83|0
1742976000000|2025-03-26 08:00:00|25.03|23.03|25.25|23.25|25.36|23.36|24.97|22.97|0
1742979600000|2025-03-26 09:00:00|25.23|23.23|25.41|23.41|25.42|23.42|25.09|23.09|0
1742983200000|2025-03-26 10:00:00|25.43|23.43|24.92|22.92|25.46|23.46|24.92|22.92|0
1742986800000|2025-03-26 11:00:00|24.91|22.91|24.76|22.76|25.06|23.06|24.67|22.67|0
1742990400000|2025-03-26 12:00:00|24.75|22.75|24.53|22.53|25.03|23.03|24.53|22.53|0
1742994000000|2025-03-26 13:00:00|24.52|22.52|25.4|23.4|25.56|23.56|24.31|22.31|0
1742997600000|2025-03-26 14:00:00|25.42|23.42|25.97|23.97|26.23|24.23|25.06|23.06|0
1743001200000|2025-03-26 15:00:00|25.96|23.96|27.46|25.46|27.72|25.72|25.78|23.78|0
1743004800000|2025-03-26 16:00:00|27.45|25.45|28.04|26.04|28.13|26.13|27.09|25.09|0
1743008400000|2025-03-26 17:00:00|28.08|26.08|28.92|26.92|29.13|27.13|27.72|25.72|0
1743012000000|2025-03-26 18:00:00|28.91|26.91|28.62|26.62|28.95|26.95|27.81|25.81|0
1743015600000|2025-03-26 19:00:00|28.61|26.61|27.86|25.86|28.71|26.71|27.51|25.51|0
1743019200000|2025-03-26 20:00:00|27.98|25.98|28.34|25.54|28.45|26.44|27.72|25.52|0
1743022800000|2025-03-26 21:00:00|28.36|25.56|28.79|25.99|28.84|26.04|28.28|25.48|0
1743026400000|2025-03-26 22:00:00|29.3|26.5|30.41|27.61|30.68|27.88|28.42|25.62|0
1743030000000|2025-03-26 23:00:00|30.36|27.56|29.88|27.08|30.5|27.7|29.77|26.97|0
1743033600000|2025-03-27 00:00:00|29.9|27.1|29.31|27.31|30|27.56|29.09|26.85|0
1743037200000|2025-03-27 01:00:00|29.29|27.29|29.1|27.1|29.33|27.33|29.02|27.02|0
1743040800000|2025-03-27 02:00:00|29.09|27.09|27.95|25.95|29.21|27.21|27.9|25.9|0
1743044400000|2025-03-27 03:00:00|27.96|25.96|27.68|25.68|27.97|25.97|27.6|25.6|0
1743048000000|2025-03-27 04:00:00|27.67|25.67|27.38|25.38|27.73|25.73|27.37|25.37|0
1743051600000|2025-03-27 05:00:00|27.39|25.39|27.55|25.55|27.56|25.56|27.2|25.2|0
1743055200000|2025-03-27 06:00:00|27.54|25.54|27.52|25.52|27.6|25.6|27.13|25.13|0
1743058800000|2025-03-27 07:00:00|27.56|25.56|27.97|25.97|28.02|26.02|27.43|25.43|0
1743062400000|2025-03-27 08:00:00|27.96|25.96|27.53|25.53|28.59|26.59|27.5|25.5|0
1743066000000|2025-03-27 09:00:00|27.51|25.51|27.46|25.46|27.94|25.94|26.94|24.94|0
1743069600000|2025-03-27 10:00:00|27.47|25.47|28.02|26.02|28.05|26.05|27.25|25.25|0
1743073200000|2025-03-27 11:00:00|28.01|26.01|27.6|25.6|28.5|26.5|27.45|25.45|0
1743076800000|2025-03-27 12:00:00|27.59|25.59|27.85|25.85|28.01|26.01|27.42|25.42|0
1743080400000|2025-03-27 13:00:00|27.88|25.88|28.24|26.24|29.93|27.93|27.54|25.54|0
1743084000000|2025-03-27 14:00:00|28.23|26.23|26.62|24.62|28.88|26.88|26.6|24.6|0
1743087600000|2025-03-27 15:00:00|26.58|24.58|27.71|25.71|27.75|25.75|26.38|24.38|0
1743091200000|2025-03-27 16:00:00|27.7|25.7|28.55|26.55|28.58|26.58|26.98|24.98|0
1743094800000|2025-03-27 17:00:00|28.48|26.48|28.59|26.59|28.77|26.77|27.86|25.86|0
1743098400000|2025-03-27 18:00:00|28.57|26.57|27.95|25.95|28.61|26.61|27.16|25.16|0
1743102000000|2025-03-27 19:00:00|27.96|25.96|27.81|25.81|28.19|26.19|26.74|24.74|0
1743105600000|2025-03-27 20:00:00|27.76|25.76|28.1|25.3|28.12|25.79|27.5|25.14|0
1743109200000|2025-03-27 21:00:00|28.08|25.28|28.12|25.32|28.18|25.38|28.07|25.27|0
1743112800000|2025-03-27 22:00:00|28.11|25.31|28.16|25.36|28.21|25.41|27.94|25.14|0
1743116400000|2025-03-27 23:00:00|28.15|25.35|28.34|25.54|28.55|25.75|28.11|25.31|0
1743120000000|2025-03-28 00:00:00|28.33|25.53|28.08|26.08|28.71|26.43|27.95|25.5|0
1743123600000|2025-03-28 01:00:00|28.06|26.06|28.21|26.21|28.24|26.24|27.95|25.95|0
1743127200000|2025-03-28 02:00:00|28.23|26.23|27.98|25.98|28.23|26.23|27.85|25.85|0
1743130800000|2025-03-28 03:00:00|27.97|25.97|27.84|25.84|28.11|26.11|27.82|25.82|0
1743134400000|2025-03-28 04:00:00|27.83|25.83|27.89|25.89|28.08|26.08|27.82|25.82|0
1743138000000|2025-03-28 05:00:00|27.88|25.88|27.94|25.94|28.08|26.08|27.8|25.8|0
1743141600000|2025-03-28 06:00:00|27.97|25.97|28.52|26.52|28.56|26.56|27.66|25.66|0
1743145200000|2025-03-28 07:00:00|28.48|26.48|29.65|27.65|29.66|27.66|28.43|26.43|0
1743148800000|2025-03-28 08:00:00|29.64|27.64|28.69|26.69|29.64|27.64|28.61|26.61|0
1743152400000|2025-03-28 09:00:00|28.66|26.66|28.73|26.73|28.86|26.86|28.46|26.46|0
1743156000000|2025-03-28 10:00:00|28.71|26.71|28.44|26.44|28.83|26.83|28.08|26.08|0
1743159600000|2025-03-28 11:00:00|28.43|26.43|28.53|26.53|28.9|26.9|28.35|26.35|0
1743163200000|2025-03-28 12:00:00|28.58|26.58|29.33|27.33|29.33|27.33|28.41|26.41|0
1743166800000|2025-03-28 13:00:00|29.32|27.32|29.57|27.57|29.66|27.66|28.18|26.06|0
1743170400000|2025-03-28 14:00:00|29.99|27.99|32.5|30.5|32.93|30.93|29.41|27.41|0
1743174000000|2025-03-28 15:00:00|32.53|30.53|32.83|30.83|33.17|31.17|31.63|29.63|0
1743177600000|2025-03-28 16:00:00|32.85|30.85|34.08|32.08|34.14|32.14|32.06|30.06|0
1743181200000|2025-03-28 17:00:00|34.09|32.09|34.13|32.13|35.32|33.32|34.08|32.08|0
1743184800000|2025-03-28 18:00:00|34.16|32.16|33.99|31.99|34.81|32.81|33.36|31.36|0
1743188400000|2025-03-28 19:00:00|33.97|31.97|35.31|33.31|35.65|33.65|33.63|31.63|0
1743192000000|2025-03-28 20:00:00|35.34|33.34|35.3|33.3|36.03|34.03|35.24|33.24|0
1743379200000|2025-03-31 00:00:00|40.09|38.09|40.04|38.04|40.47|38.47|39.96|37.96|0
1743382800000|2025-03-31 01:00:00|40.03|38.03|39.69|37.69|40.03|38.03|39.21|37.21|0
1743386400000|2025-03-31 02:00:00|39.68|37.68|38.93|37.33|40.09|38.09|38.67|37.07|0
1743390000000|2025-03-31 03:00:00|38.91|37.31|40.04|38.04|40.2|38.2|38.87|37.27|0
1743393600000|2025-03-31 04:00:00|40.06|38.06|38.94|37.34|40.16|38.16|38.84|37.24|0
1743397200000|2025-03-31 05:00:00|39.52|37.52|41.04|39.04|41.15|39.15|38.53|36.93|0
1743400800000|2025-03-31 06:00:00|41.06|39.06|39.77|37.77|41.43|39.43|38.68|36.68|0
1743404400000|2025-03-31 07:00:00|39.76|37.76|38.45|36.45|40.35|38.35|38.43|36.43|0
1743408000000|2025-03-31 08:00:00|38.46|36.46|39.34|37.74|39.43|37.83|38.2|36.2|0
1743411600000|2025-03-31 09:00:00|39.62|37.62|39.36|37.36|40.28|38.28|39.23|37.23|0
1743415200000|2025-03-31 10:00:00|39.38|37.38|39.01|37.01|39.6|37.6|38.74|36.74|0
1743418800000|2025-03-31 11:00:00|39.04|37.04|39.66|37.66|40.68|38.68|38.82|36.82|0
1743422400000|2025-03-31 12:00:00|39.73|37.73|38.73|36.73|40.19|38.19|38.58|36.58|0
1743426000000|2025-03-31 13:00:00|38.69|36.69|39.22|37.22|42.07|40.07|38.44|36.44|0
1743429600000|2025-03-31 14:00:00|39.17|37.17|37.45|35.45|39.5|37.5|37.15|35.15|0
1743433200000|2025-03-31 15:00:00|37.38|35.38|35.86|33.86|37.5|35.5|35.24|33.24|0
1743436800000|2025-03-31 16:00:00|35.85|33.85|35.77|33.77|36.8|34.8|34.78|32.78|0
1743440400000|2025-03-31 17:00:00|35.79|33.79|35.9|33.9|36.38|34.38|34.41|32.41|0
1743444000000|2025-03-31 18:00:00|35.92|33.92|34.15|32.15|35.99|33.99|33.08|31.08|0
1743447600000|2025-03-31 19:00:00|34.16|32.16|33.14|31.14|34.18|32.18|31.87|29.87|0
1743451200000|2025-03-31 20:00:00|33.02|31.02|34.32|31.72|34.35|32.03|32.92|30.92|0
1743454800000|2025-03-31 21:00:00|34.3|31.7|34.26|31.66|34.31|31.71|34.22|31.62|0
1743458400000|2025-03-31 22:00:00|34.34|31.74|34.61|32.01|35.44|32.84|34.24|31.64|0
1743462000000|2025-03-31 23:00:00|34.63|32.03|34.81|32.21|35.06|32.46|34.21|31.61|0
1743465600000|2025-04-01 00:00:00|34.82|32.22|35.5|33.5|35.97|33.97|34.74|32.22|0
1743469200000|2025-04-01 01:00:00|35.51|33.51|35.21|33.21|35.99|33.99|35.14|33.14|0
1743472800000|2025-04-01 02:00:00|35.23|33.23|34.64|32.64|35.28|33.28|34.61|32.61|0
1743476400000|2025-04-01 03:00:00|34.66|32.66|35|33|35.08|33.08|34.58|32.58|0
1743480000000|2025-04-01 04:00:00|35.05|33.05|35.07|33.07|35.36|33.36|35.01|33.01|0
1743483600000|2025-04-01 05:00:00|35.06|33.06|35.23|33.23|35.27|33.27|34.42|32.42|0
1743487200000|2025-04-01 06:00:00|35.25|33.25|33.78|31.78|35.34|33.34|33.76|31.76|0
1743490800000|2025-04-01 07:00:00|33.82|31.82|34.47|32.47|34.5|32.5|33.15|31.15|0
1743494400000|2025-04-01 08:00:00|34.51|32.51|33.55|31.55|34.64|32.64|33.46|31.46|0
1743498000000|2025-04-01 09:00:00|33.52|31.52|33.12|31.12|33.54|31.54|32.92|30.92|0
1743501600000|2025-04-01 10:00:00|33.08|31.08|34.66|32.66|35.9|33.9|33.08|31.08|0
1743505200000|2025-04-01 11:00:00|34.59|32.59|35.71|33.71|36.2|34.2|34.59|32.59|0
1743508800000|2025-04-01 12:00:00|35.79|33.79|35.05|33.05|36.04|34.04|34.87|32.87|0
1743512400000|2025-04-01 13:00:00|35|33|34.6|32.6|35.7|33.7|33.96|31.96|0
1743516000000|2025-04-01 14:00:00|34.81|32.81|32.88|30.88|37.63|35.63|32.85|30.85|0
1743519600000|2025-04-01 15:00:00|32.87|30.87|32.07|30.07|33.17|31.17|31.47|29.47|0
1743523200000|2025-04-01 16:00:00|32.06|30.06|32.52|30.52|33.33|31.33|31.21|29.21|0
1743526800000|2025-04-01 17:00:00|32.53|30.53|33.31|31.31|33.52|31.52|32.36|30.36|0
1743530400000|2025-04-01 18:00:00|33.27|31.27|34.37|32.37|35.19|33.19|33.21|31.21|0
1743534000000|2025-04-01 19:00:00|34.41|32.41|32.4|30.4|34.53|32.53|31.83|29.83|0
1743537600000|2025-04-01 20:00:00|32.42|30.42|32.62|30.02|32.72|30.72|32.08|29.91|0
1743541200000|2025-04-01 21:00:00|32.6|30|32.54|29.94|32.65|30.05|32.46|29.86|0
1743544800000|2025-04-01 22:00:00|32.62|30.02|31.98|29.38|32.62|30.02|31.36|28.76|0
1743548400000|2025-04-01 23:00:00|31.99|29.39|31.99|29.39|32.15|29.55|31.71|29.11|0
1743552000000|2025-04-02 00:00:00|31.96|29.36|33.07|31.07|33.13|31.13|31.96|29.36|0
1743555600000|2025-04-02 01:00:00|33.1|31.1|32.78|30.78|33.14|31.14|32.7|30.7|0
1743559200000|2025-04-02 02:00:00|32.77|30.77|33.21|31.21|33.28|31.28|32.71|30.71|0
1743562800000|2025-04-02 03:00:00|33.19|31.19|33.31|31.31|33.39|31.39|33.13|31.13|0
1743566400000|2025-04-02 04:00:00|33.32|31.32|33.26|31.26|33.4|31.4|33.21|31.21|0
1743570000000|2025-04-02 05:00:00|33.25|31.25|33.53|31.53|33.58|31.58|33.16|31.16|0
1743573600000|2025-04-02 06:00:00|33.54|31.54|33.15|31.15|33.64|31.64|32.96|30.96|0
1743577200000|2025-04-02 07:00:00|33.18|31.18|33.74|31.74|33.88|31.88|33.03|31.03|0
1743580800000|2025-04-02 08:00:00|33.76|31.76|33.7|31.7|34.04|32.04|33.41|31.41|0
1743584400000|2025-04-02 09:00:00|33.72|31.72|33.96|31.96|34.07|32.07|33.63|31.63|0
1743588000000|2025-04-02 10:00:00|33.94|31.94|34.94|32.94|35.17|33.17|33.93|31.93|0
1743591600000|2025-04-02 11:00:00|34.93|32.93|35.43|33.43|35.48|33.48|34.85|32.85|0
1743595200000|2025-04-02 12:00:00|35.41|33.41|36.13|34.13|36.97|34.97|35.38|33.38|0
1743598800000|2025-04-02 13:00:00|36.14|34.14|33.88|31.88|37.1|34.84|33.46|31.46|0
1743602400000|2025-04-02 14:00:00|34.1|32.1|31.81|29.81|34.14|32.14|31.68|29.68|0
1743606000000|2025-04-02 15:00:00|31.85|29.85|31.52|29.52|32.72|30.72|31.09|29.09|0
1743609600000|2025-04-02 16:00:00|31.5|29.5|29.44|27.44|31.65|29.65|29.3|27.3|0
1743613200000|2025-04-02 17:00:00|29.46|27.46|30.63|28.63|31.05|29.05|28.76|26.76|0
1743616800000|2025-04-02 18:00:00|30.66|28.66|32.2|30.2|32.39|30.39|30.43|28.43|0
1743620400000|2025-04-02 19:00:00|32.19|30.19|30.9|27.9|32.19|30.19|29.76|27.59|0
1743624000000|2025-04-02 20:00:00|30.86|27.86|41.3|34.8|41.87|36.87|20.6|17.36|0
1743627600000|2025-04-02 21:00:00|41.26|34.76|42.86|38.7|43.06|38.9|40.61|34.63|0
1743631200000|2025-04-02 22:00:00|42.6|38.44|45.73|41.57|47.69|43.53|42.6|38.44|0
1743634800000|2025-04-02 23:00:00|45.75|41.59|46.99|42.83|47.78|43.62|45.73|41.57|0
1743638400000|2025-04-03 00:00:00|46.92|42.76|46.62|43.82|47.66|44.46|43.85|40.65|0
1743642000000|2025-04-03 01:00:00|46.6|43.8|44.88|42.08|46.66|43.86|43.7|40.9|0
1743645600000|2025-04-03 02:00:00|44.91|42.11|43.67|40.87|45.12|42.32|43.6|40.8|0
1743649200000|2025-04-03 03:00:00|43.69|40.89|44.36|41.56|44.81|42.01|43.34|40.54|0
1743652800000|2025-04-03 04:00:00|44.35|41.55|44.08|41.28|44.72|41.92|43.3|40.5|0
1743656400000|2025-04-03 05:00:00|44.09|41.29|45.84|43.44|45.91|43.51|43.84|41.04|0
1743660000000|2025-04-03 06:00:00|45.86|43.46|45.91|42.91|46.26|43.86|44.3|41.62|0
1743663600000|2025-04-03 07:00:00|45.98|42.98|43.94|41.34|46.38|43.38|43.72|41.03|0
1743667200000|2025-04-03 08:00:00|43.88|41.28|41.69|39.29|44.26|41.66|41.56|39.16|0
1743670800000|2025-04-03 09:00:00|41.67|39.27|43.86|41.46|44.01|41.61|41.31|38.91|0
1743674400000|2025-04-03 10:00:00|43.84|41.44|44.86|42.46|45.93|43.53|43.33|40.93|0
1743678000000|2025-04-03 11:00:00|44.95|42.55|44.97|42.57|46.61|44.21|43.88|41.48|0
1743681600000|2025-04-03 12:00:00|45.03|42.63|47.65|45.15|47.75|45.25|43.3|40.8|0
1743685200000|2025-04-03 13:00:00|47.63|45.13|45.74|43.24|48.41|45.66|43.3|40.8|0
1743688800000|2025-04-03 14:00:00|45.83|43.33|52.38|49.98|52.44|50.04|45.81|43.31|0
1743692400000|2025-04-03 15:00:00|52.4|50|47.57|45.17|53.56|51.16|46.61|44.21|0
1743696000000|2025-04-03 16:00:00|47.56|45.16|48.25|45.85|48.42|46.02|44.57|42.17|0
1743699600000|2025-04-03 17:00:00|48.11|45.71|50.56|48.16|50.64|48.24|47.22|44.82|0
1743703200000|2025-04-03 18:00:00|50.54|48.14|49.96|47.96|52.74|50.35|49.35|47.35|0
1743706800000|2025-04-03 19:00:00|49.97|47.97|57.08|55.08|57.36|55.36|49.76|47.76|0
1743710400000|2025-04-03 20:00:00|57.2|55.2|59.2|56.6|59.72|57.72|56.46|54.46|0
1743714000000|2025-04-03 21:00:00|59.19|56.59|59.29|56.17|59.57|56.67|59.18|56.11|0
1743717600000|2025-04-03 22:00:00|59.28|56.16|59.49|56.37|60.74|57.62|58.43|55.31|0
1743721200000|2025-04-03 23:00:00|59.47|56.35|59.3|56.18|60.25|57.13|58.61|55.49|0
1743724800000|2025-04-04 00:00:00|59.29|56.17|57.61|55.21|59.29|56.27|56.17|53.77|0
1743728400000|2025-04-04 01:00:00|57.59|55.19|59.11|56.71|59.29|56.89|57.16|54.76|0
1743732000000|2025-04-04 02:00:00|59.03|56.63|59.33|56.93|59.4|57|57.63|55.23|0
1743735600000|2025-04-04 03:00:00|59.36|56.96|61.02|58.62|62.6|60.2|59.28|56.88|0
1743739200000|2025-04-04 04:00:00|61.08|58.68|63.84|61.44|64.04|61.64|60.76|58.36|0
1743742800000|2025-04-04 05:00:00|63.83|61.43|57.81|55.41|64.53|62.13|57.64|55.24|0
1743746400000|2025-04-04 06:00:00|57.85|55.45|59.22|56.82|59.25|56.85|56.66|54.26|0
1743750000000|2025-04-04 07:00:00|59.14|56.74|60.39|57.99|60.64|58.24|58.22|55.82|0
1743753600000|2025-04-04 08:00:00|60.46|58.06|62.7|60|63.07|60.37|59.56|56.86|0
1743757200000|2025-04-04 09:00:00|62.5|59.8|64.18|61.48|64.71|62.01|62.26|59.56|0
1743760800000|2025-04-04 10:00:00|64.15|61.45|93.43|86.93|95.85|89.35|62.97|60.27|0
1743764400000|2025-04-04 11:00:00|93.37|86.87|95.77|83.27|118.24|105.57|89.39|78.69|0
1743768000000|2025-04-04 12:00:00|95.8|83.3|85.84|75.84|102.36|89.86|84.76|74.76|0
1743771600000|2025-04-04 13:00:00|85.67|75.67|80.2|72.7|93.54|86.04|78.68|71.18|0
1743775200000|2025-04-04 14:00:00|80.26|72.76|100.08|92.58|112.95|105.45|80.26|72.76|0
1743778800000|2025-04-04 15:00:00|100.69|93.19|96.99|89.49|101.26|93.76|83.08|75.58|0
1743782400000|2025-04-04 16:00:00|96.97|89.47|103.46|95.96|106.75|99.25|92.01|84.51|0
1743786000000|2025-04-04 17:00:00|103.33|95.83|98.67|92.42|111.56|105.06|98.4|92.15|0
1743789600000|2025-04-04 18:00:00|98.69|92.44|115.01|108.76|120.99|114.74|96.86|90.61|0
1743793200000|2025-04-04 19:00:00|115.09|108.84|119.02|112.77|120.33|114.08|102.53|96.28|0
1743796800000|2025-04-04 20:00:00|119.18|112.93|124.74|118.49|126.47|120.22|117.96|111.71|0
1743984000000|2025-04-07 00:00:00|160.07|153.57|186.81|180.56|197.18|190.68|158.68|152.18|0
1743987600000|2025-04-07 01:00:00|186|179.75|173.53|164.78|188.35|182.1|171.65|162.9|0
1743991200000|2025-04-07 02:00:00|173.7|164.95|183.51|174.76|186.71|177.96|171.65|162.9|0
1743994800000|2025-04-07 03:00:00|183.48|174.73|196.04|187.29|199.33|190.58|177.32|168.57|0
1743998400000|2025-04-07 04:00:00|195.58|186.83|195.84|187.09|204.27|195.52|191.03|182.28|0
1744002000000|2025-04-07 05:00:00|195.42|186.67|194.22|185.47|199.7|190.95|182.73|173.98|0
1744005600000|2025-04-07 06:00:00|194.2|185.45|211.72|205.47|215.74|209.49|184.18|175.43|0
1744009200000|2025-04-07 07:00:00|211.94|205.69|195.3|187.8|217.57|210.07|194.08|186.58|0
1744012800000|2025-04-07 08:00:00|195.27|187.77|179.4|172.9|195.74|188.24|172.1|164.6|0
1744016400000|2025-04-07 09:00:00|179.68|173.18|173.2|166.7|186.33|179.83|166.28|159.78|0
1744020000000|2025-04-07 10:00:00|172.79|166.29|151.89|145.39|175.76|169.26|142.4|135.9|0
1744023600000|2025-04-07 11:00:00|151.91|145.41|151.56|145.06|157|150.5|141.53|135.03|0
1744027200000|2025-04-07 12:00:00|151.43|144.93|144.69|138.19|160|153.5|141.14|134.64|0
1744030800000|2025-04-07 13:00:00|144.78|138.28|147.07|141.07|184.92|178.92|144.78|138.28|0
1744034400000|2025-04-07 14:00:00|147.31|141.31|123.65|116.65|155.25|146.5|13.81|11.3|0
1744038000000|2025-04-07 15:00:00|123.32|116.32|137.19|130.19|156.85|149.85|113.54|106.54|0
1744041600000|2025-04-07 16:00:00|137.25|130.25|150.57|144.32|153.36|147.11|134.06|127.81|0
1744045200000|2025-04-07 17:00:00|150.71|144.46|118.06|111.81|150.9|144.65|116.97|110.72|0
1744048800000|2025-04-07 18:00:00|118.12|111.87|128.83|123.83|130.91|125.91|114.26|109.26|0
1744052400000|2025-04-07 19:00:00|128.81|123.81|126.98|121.98|135.48|130.48|120.53|115.53|0
1744056000000|2025-04-07 20:00:00|127.06|122.06|123.31|118.11|129.67|124.67|116.59|111.59|0
1744059600000|2025-04-07 21:00:00|123.25|118.05|122.15|116.95|123.42|118.22|121.91|116.71|0
1744063200000|2025-04-07 22:00:00|122.14|116.94|119.01|113.81|123.1|117.9|118.99|113.79|0
1744066800000|2025-04-07 23:00:00|118.99|113.79|118.2|113|119.27|114.07|116.94|111.74|0
1744070400000|2025-04-08 00:00:00|118.52|113.32|117.36|112.36|119.95|114.75|110.13|105.13|0
1744074000000|2025-04-08 01:00:00|117.48|112.48|109.05|104.05|120.88|115.88|108.64|103.64|0
1744077600000|2025-04-08 02:00:00|109.09|104.09|109.6|104.6|111.85|106.85|108.42|103.42|0
1744081200000|2025-04-08 03:00:00|109.62|104.62|111.57|106.57|113.25|108.25|108.63|103.63|0
1744084800000|2025-04-08 04:00:00|111.53|106.53|112.46|107.46|115.42|110.42|110.92|105.92|0
1744088400000|2025-04-08 05:00:00|112.48|107.48|112.38|108.63|116.94|111.94|111.95|107.19|0
1744092000000|2025-04-08 06:00:00|112.4|108.65|110.2|106.45|114.7|110.95|109.41|105.66|0
1744095600000|2025-04-08 07:00:00|110.55|106.8|106.46|102.71|112.2|108.4|106.26|102.01|0
1744099200000|2025-04-08 08:00:00|106.34|102.59|106.89|103.14|112.25|108.5|106.21|102.46|0
1744102800000|2025-04-08 09:00:00|106.82|103.07|109.03|105.28|109.31|105.56|105.38|101.63|0
1744106400000|2025-04-08 10:00:00|109.07|105.32|106.14|102.39|110.9|107.15|104.23|100.48|0
1744110000000|2025-04-08 11:00:00|106.12|102.37|93.05|89.3|106.95|103.2|92.34|88.59|0
1744113600000|2025-04-08 12:00:00|93.04|89.29|94.27|90.52|97.25|93.5|91.19|87.44|0
1744117200000|2025-04-08 13:00:00|94.3|90.55|80.99|77.24|95.12|91.37|80.34|76.59|0
1744120800000|2025-04-08 14:00:00|80.96|77.21|92.04|88.29|92.17|88.42|78.6|74.85|0
1744124400000|2025-04-08 15:00:00|92.1|88.35|95.25|91.5|100.45|96.7|89.66|85.91|0
1744128000000|2025-04-08 16:00:00|95.18|91.43|121.47|116.97|121.72|117.22|94.21|90.46|0
1744131600000|2025-04-08 17:00:00|121.56|117.06|123.13|118.63|136.22|131.72|118.31|113.81|0
1744135200000|2025-04-08 18:00:00|123.17|118.67|135.64|131.14|136.58|132.08|121.67|117.17|0
1744138800000|2025-04-08 19:00:00|135.45|130.95|153.8|146.3|177.31|169.81|134.72|130.22|0
1744142400000|2025-04-08 20:00:00|153.4|145.9|151.22|145.5|155.91|150.15|144.97|137.47|0
1744146000000|2025-04-08 21:00:00|151.14|145.42|151.43|145.71|151.76|146.04|150.48|144.76|0
1744149600000|2025-04-08 22:00:00|151.08|145.36|161.36|154.6|164.17|157.41|150.55|144.83|0
1744153200000|2025-04-08 23:00:00|159.47|152.71|164.23|157.47|170.36|163.6|159.47|152.71|0
1744156800000|2025-04-09 00:00:00|164.21|157.45|182.09|175.59|184.83|178.33|164.13|157.37|0
1744160400000|2025-04-09 01:00:00|182.06|175.56|166.35|160.1|189.11|182.61|162.48|156.23|0
1744164000000|2025-04-09 02:00:00|166.19|159.94|170.91|164.66|173.43|167.18|160.21|153.96|0
1744167600000|2025-04-09 03:00:00|171.33|165.08|182.65|176.4|183.97|177.72|169.44|163.19|0
1744171200000|2025-04-09 04:00:00|182.68|176.43|189.75|183.5|196.53|189.03|176.5|170.25|0
1744174800000|2025-04-09 05:00:00|189.78|183.53|183.77|177.52|197.98|191.73|183.77|177.52|0
1744178400000|2025-04-09 06:00:00|183.69|177.44|171.98|165.73|183.69|177.44|164.87|158.62|0
1744182000000|2025-04-09 07:00:00|171.76|165.51|140.92|134.67|172.26|166.01|136.37|130.12|0
1744185600000|2025-04-09 08:00:00|140.64|134.39|139.73|133.48|157.82|151.57|136.69|130.44|0
1744189200000|2025-04-09 09:00:00|139.63|133.38|146.2|139.95|149.32|143.07|136.02|129.77|0
1744192800000|2025-04-09 10:00:00|146.17|139.92|148.03|141.78|157.63|151.38|140.6|134.35|0
1744196400000|2025-04-09 11:00:00|147.76|141.51|175.91|169.41|185.99|179.49|147.62|141.37|0
1744200000000|2025-04-09 12:00:00|176.29|169.79|165.51|159.01|182.22|175.72|159.59|153.09|0
1744203600000|2025-04-09 13:00:00|165.49|158.99|148.5|142|165.62|159.12|141.44|134.94|0
1744207200000|2025-04-09 14:00:00|149.05|142.55|170.85|164.35|171.6|165.1|141|134.5|0
1744210800000|2025-04-09 15:00:00|170.88|164.38|163.99|157.49|171.02|164.52|154.7|148.2|0
1744214400000|2025-04-09 16:00:00|163.94|157.44|150.54|144.04|166.52|160.02|147.12|140.62|0
1744218000000|2025-04-09 17:00:00|150.44|143.94|78.58|69.83|152.1|145.6|73.42|64.67|0
1744221600000|2025-04-09 18:00:00|78.41|69.66|81.07|73.57|84|75.25|72.85|64.1|0
1744225200000|2025-04-09 19:00:00|81.16|73.66|66.7|60.45|83.32|75.82|60.84|54.59|0
1744228800000|2025-04-09 20:00:00|66.89|60.64|64.23|58.51|67.96|61.71|63.7|57.45|0
1744232400000|2025-04-09 21:00:00|64.19|58.47|65.31|59.59|65.45|59.73|63.93|58.21|0
1744236000000|2025-04-09 22:00:00|65.4|59.68|63.73|58.01|66.55|60.83|63.73|58.01|0
1744239600000|2025-04-09 23:00:00|63.74|58.02|64.16|58.44|64.64|58.92|62.88|57.16|0
1744243200000|2025-04-10 00:00:00|64.33|58.61|65.58|61.08|68.06|63.56|63.84|58.12|0
1744246800000|2025-04-10 01:00:00|65.87|61.37|68.53|64.78|72.39|67.89|64.5|60|0
1744250400000|2025-04-10 02:00:00|68.45|64.7|68.65|64.9|70.26|66.51|67.38|63.63|0
1744254000000|2025-04-10 03:00:00|68.88|65.13|70.71|66.96|72.2|68.45|68.6|64.85|0
1744257600000|2025-04-10 04:00:00|70.76|67.01|71.19|67.69|72.97|69.22|70.51|66.76|0
1744261200000|2025-04-10 05:00:00|71.21|67.71|68.66|65.16|72.22|68.72|68.63|65.13|0
1744264800000|2025-04-10 06:00:00|68.67|65.17|70.12|66.62|71.96|68.46|67.92|64.42|0
1744268400000|2025-04-10 07:00:00|70.1|66.6|79.31|75.56|84.01|79.51|68.19|63.69|0
1744272000000|2025-04-10 08:00:00|79.21|75.46|85.75|82|91.46|87.71|77.91|74.16|0
1744275600000|2025-04-10 09:00:00|85.72|81.97|82.67|79.42|87.65|83.9|80.72|77.47|0
1744279200000|2025-04-10 10:00:00|82.72|79.47|79.97|76.72|83.01|79.76|74.72|71.47|0
1744282800000|2025-04-10 11:00:00|80|76.75|79|75.75|81.36|78.11|78.02|74.77|0
1744286400000|2025-04-10 12:00:00|78.98|75.73|81.84|78.59|84.55|81.3|75.91|72.66|0
1744290000000|2025-04-10 13:00:00|81.61|78.36|84.4|81.15|84.9|81.65|77.7|74.45|0
1744293600000|2025-04-10 14:00:00|84.48|81.23|94.3|91.05|94.42|91.17|83.27|80.02|0
1744297200000|2025-04-10 15:00:00|94.17|90.92|115.9|112.65|117.28|114.03|90.34|87.09|0
1744300800000|2025-04-10 16:00:00|115.96|112.71|120.64|115.64|147|142|113.53|110.28|0
1744304400000|2025-04-10 17:00:00|120.38|115.38|110.41|106.41|138.01|134.01|108.09|104.09|0
1744308000000|2025-04-10 18:00:00|110.61|106.61|100.94|96.94|117.95|113.95|94.9|90.9|0
1744311600000|2025-04-10 19:00:00|101.06|97.06|104.98|100.98|122.86|118.86|95.43|91.43|0
1744315200000|2025-04-10 20:00:00|105.26|101.26|105.64|101.48|108.12|104.12|100.02|96.02|0
1744318800000|2025-04-10 21:00:00|105.66|101.5|106.4|102.24|106.53|102.37|105.44|101.28|0
1744322400000|2025-04-10 22:00:00|105.85|101.69|104.45|100.29|106.44|102.28|101.98|97.82|0
1744326000000|2025-04-10 23:00:00|104.42|100.26|109.67|105.51|111.11|106.95|104.03|99.87|0
1744329600000|2025-04-11 00:00:00|109.63|105.47|126.46|121.46|130.19|125.81|109.24|105.08|0
1744333200000|2025-04-11 01:00:00|126.52|121.52|114.47|109.47|128.24|123.24|114.18|109.18|0
1744336800000|2025-04-11 02:00:00|114.45|109.45|114.47|109.47|120.9|115.9|110.78|105.78|0
1744340400000|2025-04-11 03:00:00|114.4|109.4|107.92|102.92|115.12|110.12|105.41|100.41|0
1744344000000|2025-04-11 04:00:00|107.84|102.84|106.21|101.21|108.3|103.3|104.02|99.02|0
1744347600000|2025-04-11 05:00:00|106.14|101.14|95.77|92.02|108.66|103.66|94.88|91.13|0
1744351200000|2025-04-11 06:00:00|95.75|92|96.19|92.44|96.87|93.12|91.21|87.46|0
1744354800000|2025-04-11 07:00:00|96.3|92.55|101.92|98.17|102.08|98.33|95.5|91.75|0
1744358400000|2025-04-11 08:00:00|101.41|97.66|112.92|108.42|116.48|111.98|99.96|95.46|0
1744362000000|2025-04-11 09:00:00|112.98|108.48|101.4|96.9|115.09|110.59|101.05|96.55|0
1744365600000|2025-04-11 10:00:00|101.32|96.82|101.06|96.94|103.75|99.25|98.06|93.56|0
1744369200000|2025-04-11 11:00:00|101.03|96.91|104.98|100.85|109.96|105.83|99.37|95.25|0
1744372800000|2025-04-11 12:00:00|104.99|100.87|107.34|103.22|107.58|103.45|98.47|94.35|0
1744376400000|2025-04-11 13:00:00|107.36|103.24|106.02|101.89|116.23|112.1|102.02|97.89|0
1744380000000|2025-04-11 14:00:00|108.18|104.05|116.19|112.06|119.86|115.73|101.9|97.77|0
1744383600000|2025-04-11 15:00:00|116.08|111.96|107.88|103.76|122.58|118.45|107|102.88|0
1744387200000|2025-04-11 16:00:00|108.06|103.93|95.17|91.04|110|105.88|94.03|89.9|0
1744390800000|2025-04-11 17:00:00|95.15|91.03|92.38|88.25|103.58|99.45|89.91|85.79|0
1744394400000|2025-04-11 18:00:00|92.5|88.38|95.59|91.46|97.96|93.84|92.17|88.04|0
1744398000000|2025-04-11 19:00:00|95.51|91.38|90.88|86.75|95.67|91.54|88.1|83.97|0
1744401600000|2025-04-11 20:00:00|90.91|86.78|88.85|84.72|91.46|87.34|88.81|84.69|0
1744588800000|2025-04-14 00:00:00|81.6|78.1|83.39|79.89|83.69|80.19|81.46|77.96|0
1744592400000|2025-04-14 01:00:00|83.37|79.87|82.76|79.26|84.39|80.89|82.2|78.7|0
1744596000000|2025-04-14 02:00:00|82.74|79.24|79.99|76.49|82.76|79.26|79.82|76.32|0
1744599600000|2025-04-14 03:00:00|79.96|76.46|80.19|76.69|82.23|78.73|79.19|75.69|0
1744603200000|2025-04-14 04:00:00|80.18|76.68|77.78|74.28|80.51|77.01|77.24|73.74|0
1744606800000|2025-04-14 05:00:00|77.81|74.31|78.16|74.66|78.41|74.91|77.14|73.64|0
1744610400000|2025-04-14 06:00:00|78.19|74.69|76.03|72.53|79.05|75.55|75.02|71.52|0
1744614000000|2025-04-14 07:00:00|76.11|72.61|74.69|71.19|77.96|74.46|74.58|71.08|0
1744617600000|2025-04-14 08:00:00|74.58|71.08|72.45|69.2|75.1|71.6|72.12|68.87|0
1744621200000|2025-04-14 09:00:00|72.44|69.19|73.98|70.73|75.24|71.99|71.6|68.35|0
1744624800000|2025-04-14 10:00:00|74.01|70.76|71.99|68.74|74.39|71.14|71.93|68.68|0
1744628400000|2025-04-14 11:00:00|71.92|68.67|73.64|70.64|73.69|70.69|69.65|66.4|0
1744632000000|2025-04-14 12:00:00|73.66|70.66|68.75|65.75|73.84|70.84|68.73|65.73|0
1744635600000|2025-04-14 13:00:00|68.73|65.73|72.19|69.19|73.89|70.89|67.11|64.11|0
1744639200000|2025-04-14 14:00:00|72.02|69.02|65.88|62.88|72.77|69.77|63.73|60.73|0
1744642800000|2025-04-14 15:00:00|65.91|62.91|78.72|76.22|79.21|76.71|65.27|62.27|0
1744646400000|2025-04-14 16:00:00|78.75|76.25|77.11|74.61|81.24|78.74|73.5|71|0
1744650000000|2025-04-14 17:00:00|77.16|74.66|69.79|67.29|77.36|74.86|69.12|66.62|0
1744653600000|2025-04-14 18:00:00|69.83|67.33|65.75|63.25|69.98|67.48|65.32|62.82|0
1744657200000|2025-04-14 19:00:00|65.8|63.3|65.36|62.86|65.98|63.48|62.07|59.57|0
1744660800000|2025-04-14 20:00:00|65.21|62.71|66.82|64.22|70.71|68.21|64.44|61.94|0
1744664400000|2025-04-14 21:00:00|66.93|64.33|66.65|64.05|67.15|64.55|66.46|63.86|0
1744668000000|2025-04-14 22:00:00|66.95|64.35|68.57|65.97|68.77|66.17|66.6|64|0
1744671600000|2025-04-14 23:00:00|68.52|65.92|67.87|65.27|68.66|66.06|67.24|64.64|0
1744675200000|2025-04-15 00:00:00|67.63|65.03|66.5|64|67.77|65.22|66.31|63.81|0
1744678800000|2025-04-15 01:00:00|66.55|64.05|66.06|63.56|66.74|64.24|65.34|62.84|0
1744682400000|2025-04-15 02:00:00|66.04|63.54|66.73|64.23|66.88|64.38|65.08|62.58|0
1744686000000|2025-04-15 03:00:00|66.75|64.25|65.38|62.88|67.01|64.51|65.21|62.71|0
1744689600000|2025-04-15 04:00:00|65.37|62.87|65.56|63.06|65.97|63.47|64.82|62.32|0
1744693200000|2025-04-15 05:00:00|65.6|63.1|66.01|63.51|66.71|64.21|65.22|62.72|0
1744696800000|2025-04-15 06:00:00|66.02|63.52|65.31|62.81|66.51|64.01|64.76|62.26|0
1744700400000|2025-04-15 07:00:00|65.29|62.79|62.13|59.63|65.33|62.83|61.6|59.1|0
1744704000000|2025-04-15 08:00:00|62.04|59.54|63.02|60.52|64.04|61.54|61.89|59.39|0
1744707600000|2025-04-15 09:00:00|63.21|60.71|63.62|61.12|64.14|61.64|61.91|59.41|0
1744711200000|2025-04-15 10:00:00|63.63|61.13|63.2|60.7|64.43|61.93|62.13|59.63|0
1744714800000|2025-04-15 11:00:00|63.17|60.67|66.69|64.19|67.42|64.92|62.67|60.17|0
1744718400000|2025-04-15 12:00:00|66.63|64.13|65.72|63.22|68.41|65.91|65.48|62.98|0
1744722000000|2025-04-15 13:00:00|65.61|63.11|60.2|57.7|65.63|63.13|58.24|55.74|0
1744725600000|2025-04-15 14:00:00|60.27|57.77|59.97|57.47|64.73|62.23|57.51|55.01|0
1744729200000|2025-04-15 15:00:00|59.95|57.45|59.3|56.8|61.26|58.76|58.53|56.03|0
1744732800000|2025-04-15 16:00:00|59.27|56.77|61.11|58.61|61.85|59.35|57.76|55.26|0
1744736400000|2025-04-15 17:00:00|61.16|58.66|62.11|59.61|63.22|60.72|60.02|57.52|0
1744740000000|2025-04-15 18:00:00|62.1|59.6|60.95|58.45|64.02|61.52|60.53|58.03|0
1744743600000|2025-04-15 19:00:00|60.96|58.46|62.95|60.45|63.42|60.92|60.08|57.58|0
1744747200000|2025-04-15 20:00:00|63.2|60.7|63.49|60.89|64.11|61.61|62.35|59.85|0
1744750800000|2025-04-15 21:00:00|63.47|60.87|65.79|63.19|65.93|63.33|62.93|60.33|0
1744754400000|2025-04-15 22:00:00|67.18|64.58|67.02|64.42|68.59|65.99|66.56|63.96|0
1744758000000|2025-04-15 23:00:00|67.06|64.46|67.68|65.08|68.52|65.92|66.81|64.21|0
1744761600000|2025-04-16 00:00:00|67.71|65.11|70.88|68.38|72.2|69.7|67.48|64.88|0
1744765200000|2025-04-16 01:00:00|70.84|68.34|69.87|67.37|70.84|68.34|69.08|66.58|0
1744768800000|2025-04-16 02:00:00|69.72|67.22|70.25|67.75|70.42|67.92|69.44|66.94|0
1744772400000|2025-04-16 03:00:00|70.22|67.72|70.55|68.05|70.72|68.22|69.49|66.99|0
1744776000000|2025-04-16 04:00:00|70.52|68.02|71.34|68.84|71.52|69.02|70.49|67.99|0
1744779600000|2025-04-16 05:00:00|71.36|68.86|76.43|73.93|77.49|74.99|71.21|68.71|0
1744783200000|2025-04-16 06:00:00|76.41|73.91|74.57|72.07|76.58|74.08|73.99|71.49|0
1744786800000|2025-04-16 07:00:00|74.41|71.91|76.36|73.86|76.69|74.19|73.44|70.94|0
1744790400000|2025-04-16 08:00:00|76.3|73.8|69.54|67.04|76.58|74.08|63.84|61.34|0
1744794000000|2025-04-16 09:00:00|69.5|67|69.32|66.82|69.77|67.27|67.08|64.58|0
1744797600000|2025-04-16 10:00:00|69.3|66.8|68.28|65.78|69.32|66.82|67.63|65.13|0
1744801200000|2025-04-16 11:00:00|68.3|65.8|68.13|65.63|69.25|66.75|67.14|64.64|0
1744804800000|2025-04-16 12:00:00|68.14|65.64|70.23|67.73|70.6|68.1|67.84|65.34|0
1744808400000|2025-04-16 13:00:00|70.37|67.87|73.33|70.83|73.41|70.91|67.97|65.47|0
1744812000000|2025-04-16 14:00:00|73.5|71|67.19|64.69|73.79|71.29|66.7|64.2|0
1744815600000|2025-04-16 15:00:00|67.09|64.59|69.08|66.58|69.35|66.85|63.61|61.11|0
1744819200000|2025-04-16 16:00:00|68.92|66.42|69.91|67.41|70.73|68.23|68.43|65.93|0
1744822800000|2025-04-16 17:00:00|69.94|67.44|80.02|77.52|80.1|77.6|68.35|65.85|0
1744826400000|2025-04-16 18:00:00|79.97|77.47|81.05|78.55|81.25|78.75|75.24|72.74|0
1744830000000|2025-04-16 19:00:00|80.77|78.27|78.34|75.84|86.49|83.99|77.63|75.13|0
1744833600000|2025-04-16 20:00:00|78.4|75.9|79.48|76.88|80.5|78|76.64|74.14|0
1744837200000|2025-04-16 21:00:00|79.37|76.77|78.5|75.9|79.61|77.01|78.06|75.46|0
1744840800000|2025-04-16 22:00:00|77.82|75.22|78.32|75.72|79.32|76.72|77.79|75.19|0
1744844400000|2025-04-16 23:00:00|78.27|75.67|78.26|75.66|80.03|77.43|77.9|75.3|0
1744848000000|2025-04-17 00:00:00|78.27|75.67|74.48|71.98|79.04|76.44|74.36|71.86|0
1744851600000|2025-04-17 01:00:00|74.45|71.95|74.86|72.36|76.23|73.73|74.45|71.95|0
1744855200000|2025-04-17 02:00:00|74.87|72.37|73.75|71.25|75.24|72.74|73.71|71.21|0
1744858800000|2025-04-17 03:00:00|73.74|71.24|72.23|69.73|73.74|71.24|72.19|69.69|0
1744862400000|2025-04-17 04:00:00|72.21|69.71|71.92|69.42|72.41|69.91|71.77|69.27|0
1744866000000|2025-04-17 05:00:00|71.95|69.45|71.05|68.55|72.39|69.89|70.21|67.71|0
1744869600000|2025-04-17 06:00:00|71.14|68.64|71.3|68.8|71.89|69.39|70.2|67.7|0
1744873200000|2025-04-17 07:00:00|71.38|68.88|69.66|67.16|71.43|68.93|68.4|65.9|0
1744876800000|2025-04-17 08:00:00|69.65|67.15|71.28|68.78|71.58|69.08|69.37|66.87|0
1744880400000|2025-04-17 09:00:00|71.27|68.77|70.61|68.11|71.66|69.16|69.33|66.83|0
1744884000000|2025-04-17 10:00:00|70.58|68.08|74.04|71.54|74.66|72.16|70.5|68|0
1744887600000|2025-04-17 11:00:00|73.97|71.47|73.9|71.4|75.9|73.4|73.47|70.97|0
1744891200000|2025-04-17 12:00:00|73.92|71.42|73.01|70.51|74.14|71.64|70.97|68.47|0
1744894800000|2025-04-17 13:00:00|73.11|70.61|72.3|69.8|75.83|73.33|71.05|68.55|0
1744898400000|2025-04-17 14:00:00|72.33|69.83|76.65|74.15|78.55|76.05|71.68|69.18|0
1744902000000|2025-04-17 15:00:00|76.68|74.18|74.08|71.58|76.74|74.24|71.33|68.83|0
1744905600000|2025-04-17 16:00:00|73.99|71.49|69.69|67.19|74.75|72.25|69.08|66.58|0
1744909200000|2025-04-17 17:00:00|69.63|67.13|69.54|67.04|72.62|70.12|68.58|66.08|0
1744912800000|2025-04-17 18:00:00|69.64|67.14|69.75|67.25|70.2|67.7|67.19|64.69|0
1744916400000|2025-04-17 19:00:00|69.78|67.28|70.43|67.93|72.59|70.09|69.63|67.13|0
1744920000000|2025-04-17 20:00:00|70.69|68.19|68.34|65.84|70.83|68.33|66.78|64.28|0
1745193600000|2025-04-21 00:00:00|72.38|69.88|73.85|71.35|73.85|71.35|71.3|68.8|0
1745197200000|2025-04-21 01:00:00|73.82|71.32|75.13|72.63|75.79|73.29|73.74|71.24|0
1745200800000|2025-04-21 02:00:00|75.05|72.55|77.53|75.03|78.37|75.87|74.15|71.65|0
1745204400000|2025-04-21 03:00:00|77.51|75.01|77.47|74.97|77.95|75.45|76.68|74.18|0
1745208000000|2025-04-21 04:00:00|77.49|74.99|76.62|74.12|77.6|75.1|76.22|73.72|0
1745211600000|2025-04-21 05:00:00|76.65|74.15|75.65|73.15|76.7|74.2|75.4|72.9|0
1745215200000|2025-04-21 06:00:00|75.67|73.17|75.34|72.84|76.32|73.82|75.06|72.56|0
1745218800000|2025-04-21 07:00:00|75.39|72.89|77.52|75.02|77.62|75.12|75.34|72.84|0
1745222400000|2025-04-21 08:00:00|77.38|74.88|76.79|74.29|77.7|75.2|76.24|73.74|0
1745226000000|2025-04-21 09:00:00|76.75|74.25|76.84|74.34|78|75.5|76.63|74.13|0
1745229600000|2025-04-21 10:00:00|76.85|74.35|75.39|72.89|77.2|74.7|75.37|72.87|0
1745233200000|2025-04-21 11:00:00|75.07|72.57|77.6|75.1|78.78|76.28|74.34|71.84|0
1745236800000|2025-04-21 12:00:00|77.71|75.21|75.5|73|77.85|75.35|74.73|72.23|0
1745240400000|2025-04-21 13:00:00|75.51|73.01|80.19|77.69|80.21|77.71|74.8|72.3|0
1745244000000|2025-04-21 14:00:00|80.46|77.96|83.79|81.29|83.95|81.45|79.94|77.44|0
1745247600000|2025-04-21 15:00:00|83.69|81.19|89.75|87.25|90.1|87.6|83.16|80.66|0
1745251200000|2025-04-21 16:00:00|89.79|87.29|88.04|85.54|89.86|87.36|84.84|82.34|0
1745254800000|2025-04-21 17:00:00|88.07|85.57|92.77|90.27|93.12|90.62|87.39|84.89|0
1745258400000|2025-04-21 18:00:00|92.7|90.2|93.39|90.89|93.55|91.05|90.08|87.58|0
1745262000000|2025-04-21 19:00:00|93.5|91|85.64|83.14|93.5|91|84.45|81.95|0
1745265600000|2025-04-21 20:00:00|86.05|83.55|85.66|83.06|87.03|84.53|85.3|82.8|0
1745269200000|2025-04-21 21:00:00|85.74|83.14|85.71|83.11|85.86|83.26|85.5|82.9|0
1745272800000|2025-04-21 22:00:00|85.4|82.8|86.09|83.49|87.24|84.64|85.17|82.57|0
1745276400000|2025-04-21 23:00:00|86.07|83.47|82.72|80.12|86.16|83.56|82.66|80.06|0
1745280000000|2025-04-22 00:00:00|82.66|80.06|82.49|79.99|83.11|80.61|82.16|79.59|0
1745283600000|2025-04-22 01:00:00|82.39|79.89|80.49|77.99|82.65|80.15|79.53|77.03|0
1745287200000|2025-04-22 02:00:00|80.47|77.97|80.3|77.8|80.88|78.38|79.92|77.42|0
1745290800000|2025-04-22 03:00:00|80.29|77.79|82.49|79.99|82.72|80.22|80.17|77.67|0
1745294400000|2025-04-22 04:00:00|82.62|80.12|82.53|80.03|83.8|81.3|82.36|79.86|0
1745298000000|2025-04-22 05:00:00|82.57|80.07|82.3|79.8|82.97|80.47|81.73|79.23|0
1745301600000|2025-04-22 06:00:00|82.38|79.88|76.79|74.29|82.65|80.15|76.69|74.19|0
1745305200000|2025-04-22 07:00:00|76.82|74.32|78.95|76.45|79.35|76.85|76.15|73.65|0
1745308800000|2025-04-22 08:00:00|78.78|76.28|76.97|74.47|79.63|77.13|76.8|74.3|0
1745312400000|2025-04-22 09:00:00|76.9|74.4|76.71|74.21|77.81|75.31|76.34|73.84|0
1745316000000|2025-04-22 10:00:00|76.74|74.24|77.01|74.51|77.3|74.8|76.4|73.9|0
1745319600000|2025-04-22 11:00:00|76.96|74.46|78.99|76.49|79|76.5|76.8|74.3|0
1745323200000|2025-04-22 12:00:00|79.03|76.53|75.81|73.31|79.07|76.57|75.81|73.31|0
1745326800000|2025-04-22 13:00:00|75.82|73.32|72.12|69.62|76.03|73.43|71.64|69.14|0
1745330400000|2025-04-22 14:00:00|71.92|69.42|69.17|66.67|72.21|69.71|68.91|66.41|0
1745334000000|2025-04-22 15:00:00|69.2|66.7|67.82|65.32|70.15|67.65|67.07|64.57|0
1745337600000|2025-04-22 16:00:00|67.74|65.24|66.88|64.38|67.77|65.27|64.91|62.41|0
1745341200000|2025-04-22 17:00:00|66.82|64.32|73.6|71.1|74.5|72|65.92|63.42|0
1745344800000|2025-04-22 18:00:00|73.63|71.13|66.63|64.13|73.85|71.35|66.28|63.78|0
1745348400000|2025-04-22 19:00:00|66.69|64.19|67.22|64.72|69.68|67.18|66.25|63.75|0
1745352000000|2025-04-22 20:00:00|67.28|64.78|66.72|64.12|67.28|64.78|65.6|63.1|0
1745355600000|2025-04-22 21:00:00|66.73|64.13|58.97|52.47|66.75|64.15|57.12|51.4|0
1745359200000|2025-04-22 22:00:00|59.83|53.33|58.69|53.49|61.73|55.23|58.28|51.78|0
1745362800000|2025-04-22 23:00:00|58.67|53.47|58.42|54.52|59.84|55.13|58|52.8|0
1745366400000|2025-04-23 00:00:00|58.35|54.45|58.92|55.17|59.42|55.67|57.84|54.09|0
1745370000000|2025-04-23 01:00:00|58.91|55.16|59.97|56.22|60.37|56.62|58.29|54.54|0
1745373600000|2025-04-23 02:00:00|59.94|56.19|59.11|55.36|60.2|56.45|58.75|55|0
1745377200000|2025-04-23 03:00:00|59.13|55.38|59.25|55.5|59.66|55.91|59.11|55.36|0
1745380800000|2025-04-23 04:00:00|59.24|55.49|58.7|54.95|59.26|55.51|58.53|54.78|0
1745384400000|2025-04-23 05:00:00|58.69|54.94|58.21|54.46|59.6|55.85|57.89|54.14|0
1745388000000|2025-04-23 06:00:00|58.23|54.48|58.24|54.49|58.57|54.82|57.58|53.83|0
1745391600000|2025-04-23 07:00:00|58.32|54.57|56.9|53.15|58.86|55.11|56.81|53.06|0
1745395200000|2025-04-23 08:00:00|56.87|53.12|56.07|52.32|57.07|53.32|55.44|51.69|0
1745398800000|2025-04-23 09:00:00|55.94|52.19|55.5|53|56.32|53.82|55.22|51.99|0
1745402400000|2025-04-23 10:00:00|55.51|53.01|53.71|51.21|55.78|53.28|53.48|50.98|0
1745406000000|2025-04-23 11:00:00|53.74|51.24|55.01|52.51|55.07|52.57|53.18|50.68|0
1745409600000|2025-04-23 12:00:00|54.92|52.42|53.54|51.04|55.11|52.61|53.44|50.94|0
1745413200000|2025-04-23 13:00:00|53.48|50.98|54.07|49.82|55.3|52.48|50.82|47.75|0
1745416800000|2025-04-23 14:00:00|53.58|49.33|53.26|49.76|60.11|55.86|51|47|0
1745420400000|2025-04-23 15:00:00|53.24|49.74|57.46|53.96|59.61|56.11|52.75|49.25|0
1745424000000|2025-04-23 16:00:00|57.5|54|55.56|53.06|61.21|58.71|55.35|52.85|0
1745427600000|2025-04-23 17:00:00|55.52|53.02|54.67|52.17|57.19|54.69|53.62|51.12|0
1745431200000|2025-04-23 18:00:00|54.7|52.2|56.43|53.93|57.1|54.6|53.99|51.49|0
1745434800000|2025-04-23 19:00:00|56.45|53.95|56.36|53.86|59.13|56.63|54.81|52.31|0
1745438400000|2025-04-23 20:00:00|56.52|54.02|54.86|52.26|56.81|54.31|52.99|50.49|0
1745442000000|2025-04-23 21:00:00|54.84|52.24|55.61|53.01|56.11|53.51|54.19|51.59|0
1745445600000|2025-04-23 22:00:00|55.58|52.98|55.49|52.89|57.19|54.59|54.94|52.34|0
1745449200000|2025-04-23 23:00:00|55.67|53.07|54.96|52.36|55.7|53.1|54.56|51.96|0
1745452800000|2025-04-24 00:00:00|54.91|52.31|55.29|52.79|55.37|52.87|54.12|51.52|0
1745456400000|2025-04-24 01:00:00|55.17|52.67|56.56|54.06|56.59|54.09|54.99|52.49|0
1745460000000|2025-04-24 02:00:00|56.6|54.1|57.15|54.65|57.19|54.69|55.96|53.46|0
1745463600000|2025-04-24 03:00:00|57.18|54.68|57.01|54.51|57.44|54.94|56.81|54.31|0
1745467200000|2025-04-24 04:00:00|57.05|54.55|57.02|54.52|58.09|55.59|56.77|54.27|0
1745470800000|2025-04-24 05:00:00|57.01|54.51|57.78|55.28|58.63|56.13|56.53|54.03|0
1745474400000|2025-04-24 06:00:00|57.79|55.29|57.19|54.69|58.04|55.54|56.14|53.64|0
1745478000000|2025-04-24 07:00:00|57.14|54.64|58.95|56.45|59.53|57.03|56.94|54.44|0
1745481600000|2025-04-24 08:00:00|58.93|56.43|59.58|57.08|60.7|58.2|58.32|55.82|0
1745485200000|2025-04-24 09:00:00|59.57|57.07|58.11|55.61|59.69|57.19|57.8|55.3|0
1745488800000|2025-04-24 10:00:00|58|55.5|55.55|53.05|58.23|55.73|54.79|52.29|0
1745492400000|2025-04-24 11:00:00|55.47|52.97|56.78|54.28|57.71|55.21|55.46|52.96|0
1745496000000|2025-04-24 12:00:00|56.81|54.31|54.79|52.29|56.91|54.41|54.67|52.17|0
1745499600000|2025-04-24 13:00:00|54.77|52.27|51.35|48.85|55.08|52.58|51.15|48.65|0
1745503200000|2025-04-24 14:00:00|51.44|48.94|49.56|47.06|51.87|49.37|49.25|46.75|0
1745506800000|2025-04-24 15:00:00|49.58|47.08|49.38|46.88|50.03|47.53|48.48|45.98|0
1745510400000|2025-04-24 16:00:00|49.34|46.84|48.25|45.75|50.52|48.02|47.41|44.91|0
1745514000000|2025-04-24 17:00:00|48.23|45.73|48.37|45.87|49.4|46.9|48.09|45.59|0
1745517600000|2025-04-24 18:00:00|48.39|45.89|48.1|45.6|48.87|46.37|47.68|45.18|0
1745521200000|2025-04-24 19:00:00|48.16|45.66|47.2|44.7|49.24|46.74|46.53|44.03|0
1745524800000|2025-04-24 20:00:00|47.04|44.54|46.96|44.36|47.25|44.75|44.93|42.43|0
1745528400000|2025-04-24 21:00:00|46.97|44.37|45.99|43.39|47.07|44.47|45.99|43.39|0
1745532000000|2025-04-24 22:00:00|45.9|43.3|46.06|43.46|47.05|44.45|45.73|43.13|0
1745535600000|2025-04-24 23:00:00|46.08|43.48|46.17|43.57|46.31|43.71|45.72|43.12|0
1745539200000|2025-04-25 00:00:00|46.09|43.49|45.27|42.77|46.48|43.88|45.12|42.62|0
1745542800000|2025-04-25 01:00:00|45.28|42.78|45.65|43.15|45.71|43.21|44.94|42.44|0
1745546400000|2025-04-25 02:00:00|45.63|43.13|46.19|43.69|46.42|43.92|45.51|43.01|0
1745550000000|2025-04-25 03:00:00|46.21|43.71|45.05|42.55|46.38|43.88|44.89|42.39|0
1745553600000|2025-04-25 04:00:00|45|42.5|45.33|42.83|45.71|43.21|44.21|41.71|0
1745557200000|2025-04-25 05:00:00|45.32|42.82|45.35|42.85|45.45|42.95|45|42.5|0
1745560800000|2025-04-25 06:00:00|45.32|42.82|44.17|41.67|45.43|42.93|44.08|41.58|0
1745564400000|2025-04-25 07:00:00|44.16|41.66|44.88|42.38|45.67|43.17|44.03|41.53|0
1745568000000|2025-04-25 08:00:00|44.89|42.39|45.04|42.54|49.86|47.36|44.33|41.83|0
1745571600000|2025-04-25 09:00:00|45.03|42.53|45.4|42.9|45.94|43.44|44.99|42.49|0
1745575200000|2025-04-25 10:00:00|45.38|42.88|48.32|45.82|48.58|46.08|40.73|38.23|0
1745578800000|2025-04-25 11:00:00|48.35|45.85|47.92|45.42|48.49|45.99|46.75|44.25|0
1745582400000|2025-04-25 12:00:00|47.93|45.43|48.52|46.02|48.71|46.21|47.04|44.54|0
1745586000000|2025-04-25 13:00:00|48.53|46.03|48.66|46.16|49.13|46.63|45.93|43.43|0
1745589600000|2025-04-25 14:00:00|48.13|45.63|46.19|43.69|49.22|46.72|45.98|43.48|0
1745593200000|2025-04-25 15:00:00|46.2|43.7|44.07|41.57|46.68|44.18|43.83|41.33|0
1745596800000|2025-04-25 16:00:00|44.1|41.6|42.83|40.33|44.15|41.65|42.16|39.66|0
1745600400000|2025-04-25 17:00:00|42.85|40.35|44.98|42.48|46.03|43.53|42.04|39.54|0
1745604000000|2025-04-25 18:00:00|44.97|42.47|42.7|40.2|45.22|42.72|42.1|39.6|0
1745607600000|2025-04-25 19:00:00|42.75|40.25|42.21|39.71|43.52|41.02|41.95|39.45|0
1745611200000|2025-04-25 20:00:00|42.12|39.62|41.51|39.01|42.2|39.7|41.51|39.01|0
1745798400000|2025-04-28 00:00:00|43.74|41.24|44.29|41.79|44.31|41.81|43.63|41.13|0
1745802000000|2025-04-28 01:00:00|44.3|41.8|44|41.5|44.49|41.99|43.92|41.42|0
1745805600000|2025-04-28 02:00:00|43.98|41.48|44.11|41.61|44.26|41.76|43.6|41.1|0
1745809200000|2025-04-28 03:00:00|44.09|41.59|44.38|41.88|44.42|41.92|43.92|41.42|0
1745812800000|2025-04-28 04:00:00|44.8|42.3|44.13|41.63|44.8|42.3|43.93|41.43|0
1745816400000|2025-04-28 05:00:00|44.14|41.64|44.26|41.76|44.42|41.92|43.94|41.44|0
1745820000000|2025-04-28 06:00:00|44.24|41.74|42.71|40.21|44.25|41.75|42.68|40.18|0
1745823600000|2025-04-28 07:00:00|42.65|40.15|43.1|40.6|43.17|40.67|42.25|39.75|0
1745827200000|2025-04-28 08:00:00|43.12|40.62|42.43|39.93|43.47|40.97|42.4|39.9|0
1745830800000|2025-04-28 09:00:00|42.39|39.89|41.65|39.15|42.56|40.06|41.36|38.86|0
1745834400000|2025-04-28 10:00:00|41.66|39.16|42.42|39.92|42.55|40.05|41.6|39.1|0
1745838000000|2025-04-28 11:00:00|42.41|39.91|41.52|39.02|42.58|40.08|41.22|38.72|0
1745841600000|2025-04-28 12:00:00|41.51|39.01|40.81|38.31|42.24|39.74|40.77|38.27|0
1745845200000|2025-04-28 13:00:00|40.85|38.35|41.56|39.06|41.93|39.43|39.2|36.7|0
1745848800000|2025-04-28 14:00:00|41.58|39.08|41.5|39|41.96|39.46|39.98|37.48|0
1745852400000|2025-04-28 15:00:00|41.49|38.99|43.83|41.33|44.52|42.02|41.09|38.59|0
1745856000000|2025-04-28 16:00:00|43.84|41.34|45.14|42.64|45.61|43.11|43.7|41.2|0
1745859600000|2025-04-28 17:00:00|45.08|42.58|44.61|42.11|46.99|44.49|44.54|42.04|0
1745863200000|2025-04-28 18:00:00|44.59|42.09|43.49|40.99|44.78|42.28|43.27|40.77|0
1745866800000|2025-04-28 19:00:00|43.44|40.94|41.52|39.02|43.51|41.01|40.69|38.19|0
1745870400000|2025-04-28 20:00:00|41.48|38.98|42.06|39.46|42.17|39.67|41.48|38.98|0
1745874000000|2025-04-28 21:00:00|42.07|39.47|42.24|39.64|42.25|39.65|42.04|39.44|0
1745877600000|2025-04-28 22:00:00|42.2|39.6|42.12|39.52|42.57|39.97|41.94|39.34|0
1745881200000|2025-04-28 23:00:00|42.11|39.51|41.26|38.66|42.24|39.64|41.24|38.64|0
1745884800000|2025-04-29 00:00:00|41.24|38.64|40.83|38.33|41.81|39.27|40.81|38.31|0
1745888400000|2025-04-29 01:00:00|40.86|38.36|40.24|37.74|41|38.5|40.2|37.7|0
1745892000000|2025-04-29 02:00:00|40.23|37.73|40.76|38.26|41|38.5|39.88|37.38|0
1745895600000|2025-04-29 03:00:00|40.81|38.31|40.75|38.25|40.87|38.37|40.47|37.97|0
1745899200000|2025-04-29 04:00:00|40.74|38.24|40.91|38.41|41.12|38.62|40.24|37.74|0
1745902800000|2025-04-29 05:00:00|40.92|38.42|41.06|38.56|41.28|38.78|40.68|38.18|0
1745906400000|2025-04-29 06:00:00|41.07|38.57|41.01|38.51|41.26|38.76|40.64|38.14|0
1745910000000|2025-04-29 07:00:00|41.05|38.55|40.06|37.56|41.18|38.68|39.95|37.45|0
1745913600000|2025-04-29 08:00:00|40.07|37.57|40.41|37.91|41.22|38.72|40.05|37.55|0
1745917200000|2025-04-29 09:00:00|40.4|37.9|40.54|38.04|40.91|38.41|40.31|37.81|0
1745920800000|2025-04-29 10:00:00|40.53|38.03|41.71|39.21|42.68|40.18|40.41|37.91|0
1745924400000|2025-04-29 11:00:00|41.72|39.22|41.47|38.97|41.84|39.34|41.03|38.53|0
1745928000000|2025-04-29 12:00:00|41.46|38.96|43|40.5|43|40.5|41.07|38.57|0
1745931600000|2025-04-29 13:00:00|43.04|40.54|42.34|39.84|44.08|41.58|41.31|38.81|0
1745935200000|2025-04-29 14:00:00|42.39|39.89|40.95|38.45|43.35|40.85|40.58|38.08|0
1745938800000|2025-04-29 15:00:00|40.93|38.43|41.21|38.71|42.19|39.69|40.47|37.97|0
1745942400000|2025-04-29 16:00:00|41.19|38.69|41.32|38.82|41.84|39.34|39.85|37.35|0
1745946000000|2025-04-29 17:00:00|41.34|38.84|38.68|36.18|41.58|39.08|38.44|35.94|0
1745949600000|2025-04-29 18:00:00|38.67|36.17|39.44|36.94|39.5|37|38.36|35.86|0
1745953200000|2025-04-29 19:00:00|39.49|36.99|39.42|36.92|39.96|37.46|38.79|36.29|0
1745956800000|2025-04-29 20:00:00|39.37|36.87|39.65|37.05|40.02|37.52|39.06|36.56|0
1745960400000|2025-04-29 21:00:00|39.64|37.04|39.75|37.15|39.85|37.25|39.64|37.04|0
1745964000000|2025-04-29 22:00:00|39.77|37.17|40.32|37.72|40.35|37.75|39.62|37.02|0
1745967600000|2025-04-29 23:00:00|40.36|37.76|40.38|37.78|40.64|38.04|40.22|37.62|0
1745971200000|2025-04-30 00:00:00|40.41|37.81|41.23|38.73|41.48|38.98|40.08|37.48|0
1745974800000|2025-04-30 01:00:00|41.26|38.76|41.5|39|41.73|39.23|41.06|38.56|0
1745978400000|2025-04-30 02:00:00|41.51|39.01|41.84|39.34|41.86|39.36|41.39|38.89|0
1745982000000|2025-04-30 03:00:00|41.86|39.36|41.71|39.21|42.27|39.77|41.63|39.13|0
1745985600000|2025-04-30 04:00:00|41.73|39.23|41.53|39.03|41.82|39.32|41.13|38.63|0
1745989200000|2025-04-30 05:00:00|41.52|39.02|41.37|38.87|41.88|39.38|41.24|38.74|0
1745992800000|2025-04-30 06:00:00|41.25|38.75|40.68|38.18|41.33|38.83|40.62|38.12|0
1745996400000|2025-04-30 07:00:00|40.62|38.12|40.22|37.72|40.69|38.19|40.1|37.6|0
1746000000000|2025-04-30 08:00:00|40.26|37.76|40.21|37.71|40.57|38.07|39.52|37.02|0
1746003600000|2025-04-30 09:00:00|40.23|37.73|39.9|37.4|40.27|37.77|39.65|37.15|0
1746007200000|2025-04-30 10:00:00|39.89|37.39|40.38|37.88|40.84|38.34|39.8|37.3|0
1746010800000|2025-04-30 11:00:00|40.32|37.82|40.6|38.1|40.88|38.38|39.74|37.24|0
1746014400000|2025-04-30 12:00:00|40.66|38.16|44.68|42.18|45.66|43.16|40.33|37.83|0
1746018000000|2025-04-30 13:00:00|44.72|42.22|51.12|48.62|51.4|48.9|44.72|42.22|0
1746021600000|2025-04-30 14:00:00|51.16|48.66|45.91|43.41|51.33|48.83|45.46|42.96|0
1746025200000|2025-04-30 15:00:00|45.87|43.37|43.42|40.92|46.13|43.63|43.14|40.64|0
1746028800000|2025-04-30 16:00:00|43.4|40.9|43.72|41.22|45.41|42.91|42.84|40.34|0
1746032400000|2025-04-30 17:00:00|43.7|41.2|42.75|40.25|46.22|43.72|42.38|39.88|0
1746036000000|2025-04-30 18:00:00|42.81|40.31|43.62|41.12|43.91|41.41|40.57|38.07|0
1746039600000|2025-04-30 19:00:00|43.6|41.1|40.94|38.44|43.87|41.37|39.23|36.73|0
1746043200000|2025-04-30 20:00:00|40.69|38.19|38.69|36.09|41.66|39.16|38.22|35.72|0
1746046800000|2025-04-30 21:00:00|38.76|36.16|38.84|36.24|38.89|36.29|38.44|35.84|0
1746050400000|2025-04-30 22:00:00|38.73|36.13|37.96|35.36|38.97|36.37|37.42|34.82|0
1746054000000|2025-04-30 23:00:00|37.97|35.37|37.68|35.08|38.37|35.77|37.57|34.97|0
1746057600000|2025-05-01 00:00:00|37.67|35.07|36.9|34.4|37.72|35.12|36.78|34.28|0
1746061200000|2025-05-01 01:00:00|36.89|34.39|36.86|34.36|37.22|34.72|36.75|34.25|0
1746064800000|2025-05-01 02:00:00|36.88|34.38|37.24|34.74|37.32|34.82|36.6|34.1|0
1746068400000|2025-05-01 03:00:00|37.26|34.76|36.52|34.02|37.33|34.83|36.44|33.94|0
1746072000000|2025-05-01 04:00:00|37.66|35.16|36.66|34.16|37.66|35.16|36.35|33.85|0
1746075600000|2025-05-01 05:00:00|36.65|34.15|36.83|34.33|36.92|34.42|36.07|33.57|0
1746079200000|2025-05-01 06:00:00|36.84|34.34|36.88|34.38|36.98|34.48|36.37|33.87|0
1746082800000|2025-05-01 07:00:00|36.94|34.44|36.67|34.17|37.24|34.74|36.28|33.78|0
1746086400000|2025-05-01 08:00:00|36.65|34.15|36.25|33.75|37.08|34.58|36.11|33.61|0
1746090000000|2025-05-01 09:00:00|36.27|33.77|35.81|33.31|36.31|33.81|35.68|33.18|0
1746093600000|2025-05-01 10:00:00|35.79|33.29|36.17|34.17|36.42|34.42|35.73|33.23|0
1746097200000|2025-05-01 11:00:00|36.27|34.27|36.09|34.09|36.74|34.74|35.61|33.61|0
1746100800000|2025-05-01 12:00:00|36.11|34.11|37.17|35.17|37.71|35.71|35.94|33.94|0
1746104400000|2025-05-01 13:00:00|37.16|35.16|38.24|36.24|38.24|36.24|36.46|34.35|0
1746108000000|2025-05-01 14:00:00|38.36|36.36|35.83|33.83|38.36|36.36|35.43|33.43|0
1746111600000|2025-05-01 15:00:00|35.8|33.8|37.49|35.49|37.93|35.93|35.15|33.15|0
1746115200000|2025-05-01 16:00:00|37.48|35.48|37.66|35.66|38.42|36.42|36.91|34.91|0
1746118800000|2025-05-01 17:00:00|37.68|35.68|36.8|34.8|37.68|35.68|35.82|33.82|0
1746122400000|2025-05-01 18:00:00|36.77|34.77|35.31|33.31|36.98|34.98|34.9|32.9|0
1746126000000|2025-05-01 19:00:00|35.29|33.29|36.87|34.87|37.3|35.3|34.88|32.88|0
1746129600000|2025-05-01 20:00:00|36.94|34.94|38.75|36.15|39.38|37.38|36.18|34.18|0
1746133200000|2025-05-01 21:00:00|38.76|36.16|38.83|36.23|39.01|36.41|38.18|35.58|0
1746136800000|2025-05-01 22:00:00|38.84|36.24|38.83|36.23|39.44|36.84|38.65|36.05|0
1746140400000|2025-05-01 23:00:00|38.86|36.26|38.68|36.08|38.93|36.33|38.24|35.64|0
1746144000000|2025-05-02 00:00:00|38.64|36.04|35.16|33.16|39.09|36.49|34.82|32.82|0
1746147600000|2025-05-02 01:00:00|35.19|33.19|34.98|32.98|35.32|33.32|34.39|32.39|0
1746151200000|2025-05-02 02:00:00|35.01|33.01|34.8|32.8|35.4|33.4|34.66|32.66|0
1746154800000|2025-05-02 03:00:00|34.82|32.82|34.8|32.8|34.89|32.89|34.62|32.62|0
1746158400000|2025-05-02 04:00:00|34.78|32.78|34.87|32.87|35.18|33.18|34.44|32.44|0
1746162000000|2025-05-02 05:00:00|34.88|32.88|35.31|33.31|35.54|33.54|34.72|32.72|0
1746165600000|2025-05-02 06:00:00|35.33|33.33|35.67|33.67|36.04|34.04|35.3|33.3|0
1746169200000|2025-05-02 07:00:00|35.71|33.71|35.9|33.9|35.9|33.9|35.12|33.12|0
1746172800000|2025-05-02 08:00:00|35.89|33.89|36.67|34.67|36.69|34.69|35.47|33.47|0
1746176400000|2025-05-02 09:00:00|36.69|34.69|36.09|34.09|36.91|34.91|35.84|33.84|0
1746180000000|2025-05-02 10:00:00|36.13|34.13|36.11|34.11|36.29|34.29|35.75|33.75|0
1746183600000|2025-05-02 11:00:00|36.1|34.1|36.42|34.42|36.68|34.68|35.85|33.85|0
1746187200000|2025-05-02 12:00:00|36.44|34.44|33.05|31.05|36.6|34.6|32.8|30.8|0
1746190800000|2025-05-02 13:00:00|33.06|31.06|34.06|32.06|34.92|32.92|32.64|30.64|0
1746194400000|2025-05-02 14:00:00|34.13|32.13|32.79|30.79|34.25|32.25|32.28|30.28|0
1746198000000|2025-05-02 15:00:00|32.81|30.81|32.52|30.52|33.5|31.5|32.33|30.33|0
1746201600000|2025-05-02 16:00:00|32.49|30.49|31.78|29.78|32.51|30.51|31.55|29.55|0
1746205200000|2025-05-02 17:00:00|31.75|29.75|31.69|29.69|32.24|30.24|31.51|29.51|0
1746208800000|2025-05-02 18:00:00|31.72|29.72|31.34|29.34|31.73|29.73|30.79|28.79|0
1746212400000|2025-05-02 19:00:00|31.39|29.39|31.47|29.47|31.86|29.86|30.78|28.78|0
1746216000000|2025-05-02 20:00:00|31.49|29.49|31.22|29.22|31.58|29.58|30.95|28.95|0
1746403200000|2025-05-05 00:00:00|33.07|31.07|32.93|30.93|33.15|31.15|32.73|30.73|0
1746406800000|2025-05-05 01:00:00|32.98|30.98|34.52|32.52|34.6|32.6|32.95|30.95|0
1746410400000|2025-05-05 02:00:00|34.54|32.54|34.11|32.11|34.6|32.6|33.9|31.9|0
1746414000000|2025-05-05 03:00:00|34.1|32.1|33.84|31.84|34.37|32.37|33.64|31.64|0
1746417600000|2025-05-05 04:00:00|33.86|31.86|34.19|32.19|34.37|32.37|33.86|31.86|0
1746421200000|2025-05-05 05:00:00|34.12|32.12|33.76|31.76|34.13|32.13|33.46|31.46|0
1746424800000|2025-05-05 06:00:00|33.74|31.74|33.52|31.52|33.74|31.74|33.09|31.09|0
1746428400000|2025-05-05 07:00:00|33.56|31.56|33.46|31.46|33.82|31.82|33.38|31.38|0
1746432000000|2025-05-05 08:00:00|33.48|31.48|34.18|32.18|34.45|32.45|33.15|31.15|0
1746435600000|2025-05-05 09:00:00|34.22|32.22|33.74|31.74|34.56|32.56|33.51|31.51|0
1746439200000|2025-05-05 10:00:00|33.75|31.75|33.62|31.62|33.98|31.98|33.53|31.53|0
1746442800000|2025-05-05 11:00:00|33.61|31.61|33.87|31.87|34.12|32.12|33.44|31.44|0
1746446400000|2025-05-05 12:00:00|33.83|31.83|33.4|31.4|34.35|32.35|33.32|31.32|0
1746450000000|2025-05-05 13:00:00|33.42|31.42|33.11|31.11|34.06|32.06|32.93|30.89|0
1746453600000|2025-05-05 14:00:00|32.75|30.75|31.06|29.06|33.38|31.38|31|29|0
1746457200000|2025-05-05 15:00:00|31.09|29.09|31.37|29.37|31.97|29.97|30.94|28.94|0
1746460800000|2025-05-05 16:00:00|31.38|29.38|30.67|28.67|31.46|29.46|30.42|28.42|0
1746464400000|2025-05-05 17:00:00|30.69|28.69|30.85|28.85|31.3|29.3|30.47|28.47|0
1746468000000|2025-05-05 18:00:00|30.86|28.86|30.56|28.56|30.91|28.91|30.15|28.15|0
1746471600000|2025-05-05 19:00:00|30.57|28.57|32.16|30.16|32.44|30.44|30.57|28.57|0
1746475200000|2025-05-05 20:00:00|32.06|30.06|32.63|30.03|32.69|30.66|32.06|30.01|0
1746478800000|2025-05-05 21:00:00|32.66|30.06|32.76|30.16|32.8|30.2|32.59|29.99|0
1746482400000|2025-05-05 22:00:00|32.87|30.27|32.8|30.2|32.9|30.3|32.49|29.89|0
1746486000000|2025-05-05 23:00:00|32.81|30.21|32.85|30.25|32.89|30.29|32.6|30|0
1746489600000|2025-05-06 00:00:00|32.84|30.24|32.68|30.68|32.91|30.9|32.41|29.96|0
1746493200000|2025-05-06 01:00:00|32.69|30.69|32.97|30.97|33.24|31.24|32.52|30.52|0
1746496800000|2025-05-06 02:00:00|32.99|30.99|32.98|30.98|33.23|31.23|32.89|30.89|0
1746500400000|2025-05-06 03:00:00|32.99|30.99|32.64|30.64|33.36|31.36|32.62|30.62|0
1746504000000|2025-05-06 04:00:00|32.63|30.63|32.87|30.87|33.07|31.07|32.58|30.58|0
1746507600000|2025-05-06 05:00:00|32.76|30.76|33.46|31.46|33.67|31.67|32.71|30.71|0
1746511200000|2025-05-06 06:00:00|33.51|31.51|32.61|30.61|33.54|31.54|32.61|30.61|0
1746514800000|2025-05-06 07:00:00|32.62|30.62|33.77|31.77|33.83|31.83|32.54|30.54|0
1746518400000|2025-05-06 08:00:00|33.76|31.76|34.56|32.56|35.04|33.04|33.71|31.71|0
1746522000000|2025-05-06 09:00:00|34.52|32.52|34.85|32.85|35.5|33.5|34.5|32.5|0
1746525600000|2025-05-06 10:00:00|34.9|32.9|34.28|32.28|35.1|33.1|34.28|32.28|0
1746529200000|2025-05-06 11:00:00|34.29|32.29|35.26|33.26|35.93|33.93|34.1|32.1|0
1746532800000|2025-05-06 12:00:00|35.27|33.27|34.96|32.96|35.74|33.74|34.91|32.91|0
1746536400000|2025-05-06 13:00:00|34.97|32.97|35.88|33.88|36.19|34.19|34.12|32.12|0
1746540000000|2025-05-06 14:00:00|35.93|33.93|33.67|31.67|36.16|34.16|33.34|31.34|0
1746543600000|2025-05-06 15:00:00|33.66|31.66|34.25|32.25|34.31|32.31|32.96|30.96|0
1746547200000|2025-05-06 16:00:00|34.22|32.22|35|33|35.07|33.07|32.63|30.63|0
1746550800000|2025-05-06 17:00:00|34.97|32.97|35.64|33.64|35.7|33.7|34.22|32.22|0
1746554400000|2025-05-06 18:00:00|35.66|33.66|33.78|31.78|35.71|33.71|33.77|31.77|0
1746558000000|2025-05-06 19:00:00|33.8|31.8|35.03|33.03|35.11|33.11|33.41|31.41|0
1746561600000|2025-05-06 20:00:00|34.94|32.94|36.55|33.95|36.78|34.78|34.88|32.88|0
1746565200000|2025-05-06 21:00:00|36.52|33.92|36.8|34.2|36.92|34.32|36.47|33.87|0
1746568800000|2025-05-06 22:00:00|36.86|34.26|33.29|30.09|36.89|34.29|32.07|29.29|0
1746572400000|2025-05-06 23:00:00|33.28|30.08|33.31|30.11|33.83|30.63|33.17|29.97|0
1746576000000|2025-05-07 00:00:00|33.33|30.13|32.32|30.32|34.06|31.26|32.1|30.05|0
1746579600000|2025-05-07 01:00:00|32.31|30.31|32.57|30.57|32.91|30.91|32.15|30.15|0
1746583200000|2025-05-07 02:00:00|32.55|30.55|33.45|31.45|33.56|31.56|32.53|30.53|0
1746586800000|2025-05-07 03:00:00|33.44|31.44|33.17|31.17|33.47|31.47|32.94|30.94|0
1746590400000|2025-05-07 04:00:00|33.18|31.18|32.9|30.9|33.27|31.27|32.82|30.82|0
1746594000000|2025-05-07 05:00:00|32.88|30.88|33.64|31.64|33.75|31.75|32.83|30.83|0
1746597600000|2025-05-07 06:00:00|33.65|31.65|33.64|31.64|34.14|32.14|33.36|31.36|0
1746601200000|2025-05-07 07:00:00|33.63|31.63|33|31|33.75|31.75|32.95|30.95|0
1746604800000|2025-05-07 08:00:00|32.98|30.98|33.13|31.13|33.43|31.43|32.74|30.74|0
1746608400000|2025-05-07 09:00:00|33.12|31.12|33.27|31.27|33.57|31.57|32.91|30.91|0
1746612000000|2025-05-07 10:00:00|33.29|31.29|33.12|31.12|33.65|31.65|32.94|30.94|0
1746615600000|2025-05-07 11:00:00|33.05|31.05|33.18|31.18|33.42|31.42|32.72|30.72|0
1746619200000|2025-05-07 12:00:00|33.21|31.21|33.96|31.96|34.18|32.18|33.13|31.13|0
1746622800000|2025-05-07 13:00:00|33.98|31.98|33.08|31.08|34.84|32.81|33.02|31.02|0
1746626400000|2025-05-07 14:00:00|33.04|31.04|33.92|31.92|34.24|32.24|32.49|30.49|0
1746630000000|2025-05-07 15:00:00|33.85|31.85|33.38|31.38|34.6|32.6|33.14|31.14|0
1746633600000|2025-05-07 16:00:00|33.41|31.41|32.49|30.49|33.98|31.98|32.4|30.4|0
1746637200000|2025-05-07 17:00:00|32.47|30.47|34.23|32.23|34.62|32.62|32.18|30.18|0
1746640800000|2025-05-07 18:00:00|33.82|31.82|32.57|30.57|36.67|34.67|32.35|30.35|0
1746644400000|2025-05-07 19:00:00|32.61|30.61|32.58|30.58|34.98|32.98|29.8|27.8|0
1746648000000|2025-05-07 20:00:00|32.6|30.6|32.76|30.16|32.82|30.73|31.79|29.79|0
1746651600000|2025-05-07 21:00:00|32.74|30.14|32.8|30.2|32.84|30.24|32.65|30.05|0
1746655200000|2025-05-07 22:00:00|32.86|30.26|32.77|30.17|33.27|30.67|32.63|30.03|0
1746658800000|2025-05-07 23:00:00|32.76|30.16|32.7|30.1|32.79|30.19|32.36|29.76|0
1746662400000|2025-05-08 00:00:00|32.68|30.08|31.39|29.39|32.84|30.84|31.23|29.23|0
1746666000000|2025-05-08 01:00:00|31.41|29.41|31.23|29.23|31.69|29.69|30.46|28.46|0
1746669600000|2025-05-08 02:00:00|31.22|29.22|30.66|28.66|31.22|29.22|30.51|28.51|0
1746673200000|2025-05-08 03:00:00|30.64|28.64|29.75|27.75|30.68|28.68|29.7|27.7|0
1746676800000|2025-05-08 04:00:00|29.76|27.76|29.8|27.8|29.98|27.98|29.63|27.63|0
1746680400000|2025-05-08 05:00:00|29.77|27.77|29.89|27.89|30.05|28.05|29.7|27.7|0
1746684000000|2025-05-08 06:00:00|29.91|27.91|30.14|28.14|30.43|28.43|29.84|27.84|0
1746687600000|2025-05-08 07:00:00|30.12|28.12|29.92|27.92|30.26|28.26|29.62|27.62|0
1746691200000|2025-05-08 08:00:00|29.94|27.94|29.15|27.15|30.12|28.12|29.01|27.01|0
1746694800000|2025-05-08 09:00:00|29.16|27.16|29.02|27.02|29.26|27.26|28.69|26.69|0
1746698400000|2025-05-08 10:00:00|28.99|26.99|28.79|26.79|29.22|27.22|28.73|26.73|0
1746702000000|2025-05-08 11:00:00|28.83|26.83|29.54|27.54|29.77|27.77|28.68|26.68|0
1746705600000|2025-05-08 12:00:00|29.5|27.5|29.96|27.96|33.02|31.02|29.36|27.36|0
1746709200000|2025-05-08 13:00:00|29.97|27.97|30.31|28.31|30.73|28.73|29.85|27.66|0
1746712800000|2025-05-08 14:00:00|30.33|28.33|30.9|28.9|31.46|29.46|29.27|27.27|0
1746716400000|2025-05-08 15:00:00|30.88|28.88|27.44|25.44|31.1|29.1|26.97|24.97|0
1746720000000|2025-05-08 16:00:00|27.43|25.43|26.75|24.75|27.43|25.43|26.54|24.54|0
1746723600000|2025-05-08 17:00:00|26.73|24.73|27.97|25.97|28.06|26.06|26.71|24.71|0
1746727200000|2025-05-08 18:00:00|27.98|25.98|27.11|25.11|28.07|26.07|26.9|24.9|0
1746730800000|2025-05-08 19:00:00|27.13|25.13|28.66|26.66|29|27|26.49|24.49|0
1746734400000|2025-05-08 20:00:00|28.55|26.55|28.72|26.12|28.81|26.65|28.03|25.89|0
1746738000000|2025-05-08 21:00:00|28.7|26.1|28.44|25.84|28.7|26.1|28.44|25.84|0
1746741600000|2025-05-08 22:00:00|28.49|25.89|28.63|26.03|28.85|26.25|28.42|25.82|0
1746745200000|2025-05-08 23:00:00|28.64|26.04|28.94|26.34|29.11|26.51|28.52|25.92|0
1746748800000|2025-05-09 00:00:00|28.95|26.35|28.93|26.93|29.4|27.4|28.75|26.35|0
1746752400000|2025-05-09 01:00:00|28.92|26.92|28.34|26.34|28.96|26.96|28.34|26.34|0
1746756000000|2025-05-09 02:00:00|28.33|26.33|28.27|26.27|28.41|26.41|27.83|25.83|0
1746759600000|2025-05-09 03:00:00|28.3|26.3|27.99|25.99|28.6|26.6|27.89|25.89|0
1746763200000|2025-05-09 04:00:00|27.98|25.98|27.99|25.99|28.15|26.15|27.76|25.76|0
1746766800000|2025-05-09 05:00:00|28.02|26.02|27.78|25.78|28.3|26.3|27.63|25.63|0
1746770400000|2025-05-09 06:00:00|27.76|25.76|27.88|25.88|28.04|26.04|27.57|25.57|0
1746774000000|2025-05-09 07:00:00|27.9|25.9|27.81|25.81|28.12|26.12|27.38|25.38|0
1746777600000|2025-05-09 08:00:00|27.8|25.8|27.91|25.91|28.23|26.23|27.74|25.74|0
1746781200000|2025-05-09 09:00:00|27.93|25.93|27.54|25.54|27.94|25.94|27.51|25.51|0
1746784800000|2025-05-09 10:00:00|27.53|25.53|27.13|25.13|27.57|25.57|26.88|24.88|0
1746788400000|2025-05-09 11:00:00|27.12|25.12|27.17|25.17|28.32|26.32|26.49|24.49|0
1746792000000|2025-05-09 12:00:00|27.18|25.18|27.01|25.01|27.92|25.92|26.71|24.71|0
1746795600000|2025-05-09 13:00:00|26.98|24.98|26.4|24.4|27.5|25.13|26.4|24.4|0
1746799200000|2025-05-09 14:00:00|26.47|24.47|27.7|25.7|28.61|26.61|26.3|24.3|0
1746802800000|2025-05-09 15:00:00|27.72|25.72|27|25|27.96|25.96|26.91|24.91|0
1746806400000|2025-05-09 16:00:00|27.01|25.01|28.14|26.14|28.27|26.27|26.96|24.96|0
1746810000000|2025-05-09 17:00:00|28.15|26.15|27.1|25.1|28.36|26.36|27.08|25.08|0
1746813600000|2025-05-09 18:00:00|27.12|25.12|27.12|25.12|27.62|25.62|27.05|25.05|0
1746817200000|2025-05-09 19:00:00|27.11|25.11|27.35|25.35|27.5|25.5|26.68|24.68|0
1746820800000|2025-05-09 20:00:00|27.31|25.31|27.22|25.22|27.49|25.49|27.03|25.03|0
1747008000000|2025-05-12 00:00:00|23.62|21.62|23.57|21.57|23.73|21.73|23.3|21.3|0
1747011600000|2025-05-12 01:00:00|23.58|21.58|23.31|21.31|23.59|21.59|23.09|21.09|0
1747015200000|2025-05-12 02:00:00|23.32|21.32|23.16|21.16|23.43|21.43|23.07|21.07|0
1747018800000|2025-05-12 03:00:00|23.17|21.17|22.97|20.97|23.23|21.23|22.91|20.91|0
1747022400000|2025-05-12 04:00:00|22.98|20.98|23.03|21.03|23.13|21.13|22.93|20.93|0
1747026000000|2025-05-12 05:00:00|23.01|21.01|22.91|20.91|23.09|21.09|22.75|20.75|0
1747029600000|2025-05-12 06:00:00|22.9|20.9|22.85|20.85|23.16|21.16|22.64|20.64|0
1747033200000|2025-05-12 07:00:00|22.87|20.87|21.03|19.03|22.87|20.87|19.71|17.71|0
1747036800000|2025-05-12 08:00:00|21.07|19.07|20.87|18.87|21.3|19.3|20.61|18.61|0
1747040400000|2025-05-12 09:00:00|20.85|18.85|20.46|18.46|20.92|18.92|20.41|18.41|0
1747044000000|2025-05-12 10:00:00|20.47|18.47|20.32|18.32|20.74|18.74|20.15|18.15|0
1747047600000|2025-05-12 11:00:00|20.33|18.33|20.63|18.63|20.96|18.96|20.04|18.04|0
1747051200000|2025-05-12 12:00:00|20.62|18.62|20.79|18.79|20.95|18.95|20.19|18.19|0
1747054800000|2025-05-12 13:00:00|20.76|18.76|19.93|17.93|21.01|18.93|19.48|17.48|0
1747058400000|2025-05-12 14:00:00|19.89|17.89|19.53|17.53|20.44|18.44|19.02|17.02|0
1747062000000|2025-05-12 15:00:00|19.52|17.52|19.57|17.57|19.79|17.79|19.14|17.14|0
1747065600000|2025-05-12 16:00:00|19.56|17.56|18.43|16.43|19.71|17.71|18.35|16.35|0
1747069200000|2025-05-12 17:00:00|18.41|16.41|18.49|16.49|18.62|16.62|18.06|16.06|0
1747072800000|2025-05-12 18:00:00|18.46|16.46|18.21|16.21|18.5|16.5|17.88|15.88|0
1747076400000|2025-05-12 19:00:00|18.22|16.22|17.45|15.45|18.34|16.34|17.41|15.41|0
1747080000000|2025-05-12 20:00:00|17.44|15.44|17.68|15.22|17.73|15.72|17.23|15.19|0
1747083600000|2025-05-12 21:00:00|17.69|15.21|17.65|15.19|17.73|15.26|17.65|15.19|0
1747087200000|2025-05-12 22:00:00|17.67|15.2|17.96|15.45|17.99|15.48|17.64|15.18|0
1747090800000|2025-05-12 23:00:00|17.95|15.44|18.06|15.54|18.06|15.54|17.6|15.15|0
1747094400000|2025-05-13 00:00:00|18.07|15.55|17.93|15.93|18.25|15.95|17.67|15.54|0
1747098000000|2025-05-13 01:00:00|17.94|15.94|17.83|15.83|17.98|15.98|17.72|15.72|0
1747101600000|2025-05-13 02:00:00|17.82|15.82|17.81|15.81|18.08|16.08|17.7|15.7|0
1747105200000|2025-05-13 03:00:00|17.8|15.8|18|16|18.02|16.02|17.78|15.78|0
1747108800000|2025-05-13 04:00:00|18.03|16.03|18.1|16.1|18.25|16.25|17.97|15.97|0
1747112400000|2025-05-13 05:00:00|18.09|16.09|17.94|15.94|18.2|16.2|17.94|15.94|0
1747116000000|2025-05-13 06:00:00|17.93|15.93|18.1|16.1|18.11|16.11|17.68|15.68|0
1747119600000|2025-05-13 07:00:00|18.09|16.09|18.09|16.09|18.24|16.24|17.89|15.89|0
1747123200000|2025-05-13 08:00:00|18.06|16.06|18.02|16.02|18.15|16.15|17.77|15.77|0
1747126800000|2025-05-13 09:00:00|18.01|16.01|17.77|15.77|18.17|16.17|17.76|15.76|0
1747130400000|2025-05-13 10:00:00|17.78|15.78|17.81|15.81|17.9|15.9|17.57|15.57|0
1747134000000|2025-05-13 11:00:00|17.79|15.79|17.38|15.38|17.89|15.89|17.36|15.36|0
1747137600000|2025-05-13 12:00:00|17.39|15.39|16.78|14.78|17.93|15.93|16.04|14.04|0
1747141200000|2025-05-13 13:00:00|16.79|14.79|15.86|13.86|16.92|14.87|15.78|13.78|0
1747144800000|2025-05-13 14:00:00|15.87|13.87|16.18|14.18|16.45|14.45|15.54|13.54|0
1747148400000|2025-05-13 15:00:00|16.22|14.22|16.55|14.55|16.64|14.64|16.08|14.08|0
1747152000000|2025-05-13 16:00:00|16.52|14.52|16.32|14.32|16.74|14.74|16.2|14.2|0
1747155600000|2025-05-13 17:00:00|16.31|14.31|16.39|14.39|16.43|14.43|16.03|14.03|0
1747159200000|2025-05-13 18:00:00|16.38|14.38|16.23|14.23|16.54|14.54|16.21|14.21|0
1747162800000|2025-05-13 19:00:00|16.24|14.24|17.26|15.26|17.26|15.26|16.21|14.21|0
1747166400000|2025-05-13 20:00:00|17.19|15.19|17.58|15.13|17.6|15.36|17.13|15.09|0
1747170000000|2025-05-13 21:00:00|17.55|15.1|17.53|15.08|17.63|15.17|17.49|15.05|0
1747173600000|2025-05-13 22:00:00|17.56|15.11|17.49|15.05|17.59|15.13|17.42|14.99|0
1747177200000|2025-05-13 23:00:00|17.5|15.06|17.31|14.89|17.56|15.11|17.25|14.84|0
1747180800000|2025-05-14 00:00:00|17.3|14.9|17.05|15.05|17.41|15.29|17.05|14.86|0
1747184400000|2025-05-14 01:00:00|17.06|15.06|17.27|15.27|17.42|15.42|17.04|15.04|0
1747188000000|2025-05-14 02:00:00|17.23|15.23|17.31|15.31|17.4|15.4|17.21|15.21|0
1747191600000|2025-05-14 03:00:00|17.3|15.3|17.17|15.17|17.35|15.35|17.15|15.15|0
1747195200000|2025-05-14 04:00:00|17.31|15.31|17.09|15.09|17.32|15.32|17.03|15.03|0
1747198800000|2025-05-14 05:00:00|17.06|15.06|17.07|15.07|17.13|15.13|16.96|14.96|0
1747202400000|2025-05-14 06:00:00|17.08|15.08|16.94|14.94|17.16|15.16|16.88|14.88|0
1747206000000|2025-05-14 07:00:00|16.93|14.93|17.11|15.11|17.35|15.35|16.84|14.84|0
1747209600000|2025-05-14 08:00:00|17.12|15.12|17.07|15.07|17.27|15.27|17|15|0
1747213200000|2025-05-14 09:00:00|17.09|15.09|17.31|15.31|17.39|15.39|17.04|15.04|0
1747216800000|2025-05-14 10:00:00|17.32|15.32|17.23|15.23|17.45|15.45|17.11|15.11|0
1747220400000|2025-05-14 11:00:00|17.22|15.22|16.93|14.93|17.23|15.23|16.77|14.77|0
1747224000000|2025-05-14 12:00:00|16.94|14.94|16.87|14.87|16.97|14.97|16.06|14.06|0
1747227600000|2025-05-14 13:00:00|16.88|14.88|17.13|15.13|17.57|15.57|15.06|13.06|0
1747231200000|2025-05-14 14:00:00|17.14|15.14|17.29|15.29|17.47|15.47|16.97|14.97|0
1747234800000|2025-05-14 15:00:00|17.27|15.27|17.22|15.22|17.85|15.85|17.04|15.04|0
1747238400000|2025-05-14 16:00:00|17.23|15.23|17.32|15.32|17.5|15.5|17.02|15.02|0
1747242000000|2025-05-14 17:00:00|17.31|15.31|17.22|15.22|18.17|16.17|17.21|15.21|0
1747245600000|2025-05-14 18:00:00|17.21|15.21|17.14|15.14|17.4|15.4|16.89|14.89|0
1747249200000|2025-05-14 19:00:00|17.15|15.15|17.89|15.89|18.01|16.01|17.09|15.09|0
1747252800000|2025-05-14 20:00:00|17.84|15.84|18.45|15.88|18.47|16.19|17.84|15.84|0
1747256400000|2025-05-14 21:00:00|18.49|15.91|18.66|16.06|18.67|16.07|18.44|15.87|0
1747260000000|2025-05-14 22:00:00|18.54|15.95|18.59|16|18.64|16.04|18.51|15.93|0
1747263600000|2025-05-14 23:00:00|18.6|15.99|18.75|16.15|18.9|16.3|18.57|15.98|0
1747267200000|2025-05-15 00:00:00|18.76|16.16|18.47|16.47|18.78|16.52|18.21|16.04|0
1747270800000|2025-05-15 01:00:00|18.46|16.46|18.42|16.42|18.5|16.5|18.33|16.33|0
1747274400000|2025-05-15 02:00:00|18.41|16.41|18.16|16.16|18.62|16.62|18.05|16.05|0
1747278000000|2025-05-15 03:00:00|18.17|16.17|18.32|16.32|18.37|16.37|18.11|16.11|0
1747281600000|2025-05-15 04:00:00|18.33|16.33|18.27|16.27|18.47|16.47|18.21|16.21|0
1747285200000|2025-05-15 05:00:00|18.26|16.26|18.82|16.82|18.83|16.83|18.23|16.23|0
1747288800000|2025-05-15 06:00:00|18.66|16.66|18.52|16.52|18.71|16.71|18.31|16.31|0
1747292400000|2025-05-15 07:00:00|18.51|16.51|18.89|16.89|18.93|16.93|18.39|16.39|0
1747296000000|2025-05-15 08:00:00|18.92|16.92|19.22|17.22|19.33|17.33|18.73|16.73|0
1747299600000|2025-05-15 09:00:00|19.23|17.23|18.75|16.75|19.31|17.31|18.75|16.75|0
1747303200000|2025-05-15 10:00:00|18.77|16.77|18.84|16.84|19.01|17.01|18.75|16.75|0
1747306800000|2025-05-15 11:00:00|18.85|16.85|18.63|16.63|18.91|16.91|18.43|16.43|0
1747310400000|2025-05-15 12:00:00|18.66|16.66|18.68|16.68|19.32|17.32|16.55|14.55|0
1747314000000|2025-05-15 13:00:00|18.67|16.67|18.43|16.43|18.91|16.91|18.25|16.17|0
1747317600000|2025-05-15 14:00:00|18.4|16.4|17.98|15.98|18.56|16.56|17.96|15.96|0
1747321200000|2025-05-15 15:00:00|17.97|15.97|17.47|15.47|18.03|16.03|17.21|15.21|0
1747324800000|2025-05-15 16:00:00|17.46|15.46|17.19|15.19|17.51|15.51|17.12|15.12|0
1747328400000|2025-05-15 17:00:00|17.18|15.18|17.27|15.27|17.43|15.43|16.85|14.85|0
1747332000000|2025-05-15 18:00:00|17.29|15.29|17.11|15.11|17.48|15.48|16.95|14.95|0
1747335600000|2025-05-15 19:00:00|17.12|15.12|16.96|14.96|17.49|15.49|16.96|14.96|0
1747339200000|2025-05-15 20:00:00|17.01|15.01|17.34|14.92|17.35|15.18|16.89|14.89|0
1747342800000|2025-05-15 21:00:00|17.35|14.93|17.28|14.87|17.35|14.93|17.28|14.87|0
1747346400000|2025-05-15 22:00:00|17.29|14.88|17.43|15|17.43|15|17.27|14.86|0
1747350000000|2025-05-15 23:00:00|17.42|14.99|17.25|14.84|17.44|15.01|17.21|14.81|0
1747353600000|2025-05-16 00:00:00|17.23|14.82|17.45|15.45|17.48|15.48|16.97|14.73|0
1747357200000|2025-05-16 01:00:00|17.46|15.46|17.4|15.4|17.67|15.67|17.36|15.36|0
1747360800000|2025-05-16 02:00:00|17.39|15.39|17.19|15.19|17.47|15.47|17.13|15.13|0
1747364400000|2025-05-16 03:00:00|17.21|15.21|17.21|15.21|17.34|15.34|17.14|15.14|0
1747368000000|2025-05-16 04:00:00|17.91|15.91|17.21|15.21|17.91|15.91|17.1|15.1|0
1747371600000|2025-05-16 05:00:00|17.22|15.22|17.2|15.2|17.35|15.35|17.13|15.13|0
1747375200000|2025-05-16 06:00:00|17.19|15.19|17.3|15.3|17.41|15.41|17.08|15.08|0
1747378800000|2025-05-16 07:00:00|17.31|15.31|16.71|14.71|17.33|15.33|15.64|13.64|0
1747382400000|2025-05-16 08:00:00|16.7|14.7|16.52|14.52|16.83|14.83|16.41|14.41|0
1747386000000|2025-05-16 09:00:00|16.49|14.49|16.64|14.64|16.67|14.67|16.48|14.48|0
1747389600000|2025-05-16 10:00:00|16.65|14.65|16.5|14.5|16.78|14.78|16.42|14.42|0
1747393200000|2025-05-16 11:00:00|16.51|14.51|16.41|14.41|16.6|14.6|16.35|14.35|0
1747396800000|2025-05-16 12:00:00|16.42|14.42|16.57|14.57|16.59|14.59|15.86|13.86|0
1747400400000|2025-05-16 13:00:00|16.56|14.56|16.55|14.55|16.92|14.92|16.38|14.22|0
1747404000000|2025-05-16 14:00:00|16.49|14.49|16.9|14.9|17.79|15.79|16.41|14.41|0
1747407600000|2025-05-16 15:00:00|16.89|14.89|16.63|14.63|16.89|14.89|16.45|14.45|0
1747411200000|2025-05-16 16:00:00|16.64|14.64|16.23|14.23|16.66|14.66|16.16|14.16|0
1747414800000|2025-05-16 17:00:00|16.24|14.24|16.41|14.41|16.47|14.47|16.03|14.03|0
1747418400000|2025-05-16 18:00:00|16.42|14.42|16.39|14.39|16.47|14.47|16.17|14.17|0
1747422000000|2025-05-16 19:00:00|16.38|14.38|16.3|14.3|16.59|14.59|16.19|14.19|0
1747425600000|2025-05-16 20:00:00|16.37|14.37|16.44|14.44|16.47|14.47|16.32|14.32|0
1747612800000|2025-05-19 00:00:00|18.38|16.38|18.47|16.47|18.74|16.74|18.29|16.29|0
1747616400000|2025-05-19 01:00:00|18.46|16.46|18.34|16.34|18.6|16.6|18.19|16.19|0
1747620000000|2025-05-19 02:00:00|18.36|16.36|18.42|16.42|18.48|16.48|18.14|16.14|0
1747623600000|2025-05-19 03:00:00|18.43|16.43|19.28|17.28|19.36|17.36|18.42|16.42|0
1747627200000|2025-05-19 04:00:00|19.27|17.27|19.2|17.2|19.38|17.38|19.09|17.09|0
1747630800000|2025-05-19 05:00:00|19.19|17.19|18.99|16.99|19.31|17.31|18.92|16.92|0
1747634400000|2025-05-19 06:00:00|19.02|17.02|19.25|17.25|19.25|17.25|18.65|16.65|0
1747638000000|2025-05-19 07:00:00|19.24|17.24|18.82|16.82|19.27|17.27|18.64|16.64|0
1747641600000|2025-05-19 08:00:00|18.81|16.81|19.13|17.13|19.38|17.38|18.81|16.81|0
1747645200000|2025-05-19 09:00:00|19.14|17.14|19.22|17.22|19.39|17.39|19.09|17.09|0
1747648800000|2025-05-19 10:00:00|19.23|17.23|18.88|16.88|19.43|17.43|18.81|16.81|0
1747652400000|2025-05-19 11:00:00|18.87|16.87|18.68|16.68|19.04|17.04|18.52|16.52|0
1747656000000|2025-05-19 12:00:00|18.66|16.66|18.55|16.55|19.01|17.01|18.53|16.53|0
1747659600000|2025-05-19 13:00:00|18.57|16.57|17.59|15.59|19.26|17.1|17.47|15.47|0
1747663200000|2025-05-19 14:00:00|17.6|15.6|17.28|15.28|17.71|15.71|10.42|8.97|0
1747666800000|2025-05-19 15:00:00|17.29|15.29|16.98|14.98|17.35|15.35|16.75|14.75|0
1747670400000|2025-05-19 16:00:00|16.97|14.97|16.64|14.64|17.01|15.01|16.52|14.52|0
1747674000000|2025-05-19 17:00:00|16.65|14.65|16.74|14.74|16.83|14.83|16.41|14.41|0
1747677600000|2025-05-19 18:00:00|16.76|14.76|16.9|14.9|17.74|15.74|16.72|14.72|0
1747681200000|2025-05-19 19:00:00|16.89|14.89|16.76|14.76|17.25|15.25|16.73|14.73|0
1747684800000|2025-05-19 20:00:00|16.8|14.8|17.02|14.65|17.07|15.07|16.79|14.63|0
1747688400000|2025-05-19 21:00:00|17.03|14.66|17.02|14.64|17.1|14.71|16.97|14.6|0
1747692000000|2025-05-19 22:00:00|17.08|14.69|17.01|14.64|17.15|14.76|16.97|14.6|0
1747695600000|2025-05-19 23:00:00|17|14.63|16.75|14.41|17.03|14.65|16.61|14.3|0
1747699200000|2025-05-20 00:00:00|16.74|14.42|16.77|14.77|16.93|14.93|16.56|14.3|0
1747702800000|2025-05-20 01:00:00|16.78|14.78|17.22|15.22|17.35|15.35|16.78|14.78|0
1747706400000|2025-05-20 02:00:00|17.21|15.21|17.2|15.2|17.28|15.28|17.07|15.07|0
1747710000000|2025-05-20 03:00:00|17.22|15.22|17.27|15.27|17.33|15.33|17.14|15.14|0
1747713600000|2025-05-20 04:00:00|17.26|15.26|17.2|15.2|17.44|15.44|17.18|15.18|0
1747717200000|2025-05-20 05:00:00|17.19|15.19|17.39|15.39|17.42|15.42|16.96|14.96|0
1747720800000|2025-05-20 06:00:00|17.4|15.4|17.37|15.37|17.56|15.56|17.34|15.34|0
1747724400000|2025-05-20 07:00:00|17.36|15.36|17.26|15.26|17.51|15.51|16.98|14.98|0
1747728000000|2025-05-20 08:00:00|17.25|15.25|17.25|15.25|17.41|15.41|17.06|15.06|0
1747731600000|2025-05-20 09:00:00|17.24|15.24|17.23|15.23|17.33|15.33|17.09|15.09|0
1747735200000|2025-05-20 10:00:00|17.21|15.21|16.9|14.9|17.32|15.32|16.88|14.88|0
1747738800000|2025-05-20 11:00:00|16.87|14.87|16.95|14.95|16.98|14.98|16.82|14.82|0
1747742400000|2025-05-20 12:00:00|16.97|14.97|16.99|14.99|17.66|15.66|16.78|14.78|0
1747746000000|2025-05-20 13:00:00|17|15|17.08|15.08|17.35|15.21|16.75|14.71|0
1747749600000|2025-05-20 14:00:00|17.07|15.07|17.38|15.38|17.51|15.51|16.98|14.98|0
1747753200000|2025-05-20 15:00:00|17.4|15.4|16.89|14.89|17.54|15.54|16.86|14.86|0
1747756800000|2025-05-20 16:00:00|16.93|14.93|16.56|14.56|17.21|15.21|16.53|14.53|0
1747760400000|2025-05-20 17:00:00|16.55|14.55|16.8|14.8|16.92|14.92|16.44|14.44|0
1747764000000|2025-05-20 18:00:00|16.81|14.81|17.4|15.4|17.54|15.54|16.67|14.67|0
1747767600000|2025-05-20 19:00:00|17.42|15.42|16.75|14.75|17.88|15.88|16.7|14.7|0
1747771200000|2025-05-20 20:00:00|16.74|14.74|17.04|14.66|17.09|14.98|16.74|14.63|0
1747774800000|2025-05-20 21:00:00|17.06|14.68|17.05|14.67|17.08|14.7|16.99|14.62|0
1747778400000|2025-05-20 22:00:00|17.08|14.69|17.49|15.05|17.76|15.28|17.05|14.67|0
1747782000000|2025-05-20 23:00:00|17.48|15.04|17.24|14.84|17.52|15.07|17.24|14.84|0
1747785600000|2025-05-21 00:00:00|17.23|14.83|17.09|15.09|17.42|15.23|16.89|14.82|0
1747789200000|2025-05-21 01:00:00|17.1|15.1|17.3|15.3|17.43|15.43|16.96|14.96|0
1747792800000|2025-05-21 02:00:00|17.29|15.29|17.48|15.48|17.51|15.51|17.26|15.26|0
1747796400000|2025-05-21 03:00:00|17.47|15.47|17.5|15.5|17.56|15.56|17.36|15.36|0
1747800000000|2025-05-21 04:00:00|17.27|15.27|17.65|15.65|17.73|15.73|17.25|15.25|0
1747803600000|2025-05-21 05:00:00|17.64|15.64|17.75|15.75|17.87|15.87|17.45|15.45|0
1747807200000|2025-05-21 06:00:00|17.76|15.76|18.03|16.03|18.13|16.13|17.67|15.67|0
1747810800000|2025-05-21 07:00:00|18.02|16.02|17.64|15.64|18.03|16.03|17.62|15.62|0
1747814400000|2025-05-21 08:00:00|17.63|15.63|17.9|15.9|18.13|16.13|17.59|15.59|0
1747818000000|2025-05-21 09:00:00|17.89|15.89|18.31|16.31|18.43|16.43|17.74|15.74|0
1747821600000|2025-05-21 10:00:00|18.32|16.32|18.06|16.06|18.72|16.72|18.06|16.06|0
1747825200000|2025-05-21 11:00:00|18.05|16.05|17.63|15.63|18.08|16.08|17.57|15.57|0
1747828800000|2025-05-21 12:00:00|17.64|15.64|18.02|16.02|18.31|16.31|17.63|15.63|0
1747832400000|2025-05-21 13:00:00|18.01|16.01|17.54|15.54|18.86|16.55|17.36|15.36|0
1747836000000|2025-05-21 14:00:00|17.52|15.52|17.17|15.17|17.71|15.71|17.1|15.1|0
1747839600000|2025-05-21 15:00:00|17.15|15.15|16.79|14.79|17.25|15.25|16.72|14.72|0
1747843200000|2025-05-21 16:00:00|16.78|14.78|16.86|14.86|16.94|14.94|16.56|14.56|0
1747846800000|2025-05-21 17:00:00|16.83|14.83|19.4|16.8|20.54|18.14|16.59|14.59|0
1747850400000|2025-05-21 18:00:00|19.41|16.81|20.4|18.4|20.51|18.51|19.28|16.76|0
1747854000000|2025-05-21 19:00:00|20.39|18.39|21.19|19.19|21.68|19.68|20.18|18.18|0
1747857600000|2025-05-21 20:00:00|21.21|19.21|21.84|19.24|21.89|19.8|21.21|19.2|0
1747861200000|2025-05-21 21:00:00|21.81|19.21|21.79|19.19|21.88|19.28|21.7|19.1|0
1747864800000|2025-05-21 22:00:00|21.87|19.27|21.79|19.19|22.09|19.49|21.53|18.93|0
1747868400000|2025-05-21 23:00:00|21.81|19.21|21.69|19.09|21.88|19.28|21.51|18.91|0
1747872000000|2025-05-22 00:00:00|21.68|19.08|20.87|18.87|21.77|19.37|20.83|18.8|0
1747875600000|2025-05-22 01:00:00|20.86|18.86|21.4|19.4|21.41|19.41|20.77|18.77|0
1747879200000|2025-05-22 02:00:00|21.39|19.39|21.33|19.33|21.43|19.43|21.07|19.07|0
1747882800000|2025-05-22 03:00:00|21.39|19.39|21.23|19.23|21.4|19.4|21.06|19.06|0
1747886400000|2025-05-22 04:00:00|22.64|20.64|21.39|19.39|22.66|20.66|21.19|19.19|0
1747890000000|2025-05-22 05:00:00|21.4|19.4|20.99|18.99|21.45|19.45|20.86|18.86|0
1747893600000|2025-05-22 06:00:00|21|19|21.02|19.02|21.29|19.29|20.83|18.83|0
1747897200000|2025-05-22 07:00:00|21.03|19.03|20.92|18.92|21.12|19.12|20.6|18.6|0
1747900800000|2025-05-22 08:00:00|20.78|18.78|20.69|18.69|21.04|19.04|20.52|18.52|0
1747904400000|2025-05-22 09:00:00|20.7|18.7|20.75|18.75|20.95|18.95|20.51|18.51|0
1747908000000|2025-05-22 10:00:00|20.76|18.76|20.93|18.93|21.06|19.06|20.57|18.57|0
1747911600000|2025-05-22 11:00:00|20.94|18.94|22.61|20.61|22.71|20.71|20.41|18.41|0
1747915200000|2025-05-22 12:00:00|22.68|20.68|21.83|19.83|23.61|21.61|21.42|19.42|0
1747918800000|2025-05-22 13:00:00|21.84|19.84|20.63|18.63|22.59|20.59|20.5|18.5|0
1747922400000|2025-05-22 14:00:00|20.56|18.56|21.11|19.11|21.7|19.7|19.96|17.96|0
1747926000000|2025-05-22 15:00:00|21.12|19.12|20.39|18.39|21.43|19.43|20.33|18.33|0
1747929600000|2025-05-22 16:00:00|20.36|18.36|21.05|19.05|21.11|19.11|19.83|17.83|0
1747933200000|2025-05-22 17:00:00|21.04|19.04|20|18|21.32|19.32|19.86|17.86|0
1747936800000|2025-05-22 18:00:00|20.01|18.01|19.72|17.72|20.21|18.21|19.66|17.66|0
1747940400000|2025-05-22 19:00:00|19.73|17.73|20.85|18.85|21.02|19.02|19.31|17.31|0
1747944000000|2025-05-22 20:00:00|20.79|18.79|20.67|18.07|20.81|18.81|20.41|18.05|0
1747947600000|2025-05-22 21:00:00|20.66|18.06|20.59|17.99|20.68|18.08|20.59|17.99|0
1747951200000|2025-05-22 22:00:00|20.54|17.94|21.21|18.61|21.26|18.66|20.49|17.89|0
1747954800000|2025-05-22 23:00:00|21.22|18.62|20.92|18.32|21.3|18.7|20.89|18.29|0
1747958400000|2025-05-23 00:00:00|20.91|18.31|20.41|18.41|20.91|18.65|20.37|18.11|0
1747962000000|2025-05-23 01:00:00|20.42|18.42|20.81|18.81|20.88|18.88|20.39|18.39|0
1747965600000|2025-05-23 02:00:00|20.8|18.8|20.47|18.47|20.83|18.83|20.25|18.25|0
1747969200000|2025-05-23 03:00:00|20.46|18.46|20.52|18.52|20.69|18.69|20.17|18.17|0
1747972800000|2025-05-23 04:00:00|20.54|18.54|20.99|18.99|21.05|19.05|20.38|18.38|0
1747976400000|2025-05-23 05:00:00|20.94|18.94|20.89|18.89|21.05|19.05|20.63|18.63|0
1747980000000|2025-05-23 06:00:00|20.9|18.9|21.09|19.09|21.62|19.62|20.88|18.88|0
1747983600000|2025-05-23 07:00:00|21.11|19.11|20.17|18.17|21.11|19.11|19.97|17.97|0
1747987200000|2025-05-23 08:00:00|20.15|18.15|20.38|18.38|20.46|18.46|19.92|17.92|0
1747990800000|2025-05-23 09:00:00|20.39|18.39|20.55|18.55|21.32|19.32|20.39|18.39|0
1747994400000|2025-05-23 10:00:00|20.54|18.54|20.52|18.52|20.9|18.9|20.45|18.45|0
1747998000000|2025-05-23 11:00:00|20.54|18.54|26.72|23.52|26.88|23.68|20.43|18.43|0
1748001600000|2025-05-23 12:00:00|26.78|23.58|27.91|24.91|29.06|25.86|26.23|23.03|0
1748005200000|2025-05-23 13:00:00|27.9|24.9|25.4|22.6|28.8|25.65|25.34|22.34|0
1748008800000|2025-05-23 14:00:00|25.42|22.62|24.64|21.84|25.46|22.66|23.71|20.91|0
1748012400000|2025-05-23 15:00:00|24.61|21.81|23.76|21.76|24.93|22.13|23.15|20.52|0
1748016000000|2025-05-23 16:00:00|23.73|21.73|23.26|21.26|24|22|23|21|0
1748019600000|2025-05-23 17:00:00|23.28|21.28|22.53|20.53|23.47|21.47|21.51|19.51|0
1748023200000|2025-05-23 18:00:00|22.55|20.55|23.24|21.24|23.27|21.27|22.19|20.19|0
1748026800000|2025-05-23 19:00:00|23.26|21.26|24.13|22.13|24.77|22.77|23.09|21.09|0
1748030400000|2025-05-23 20:00:00|24.05|22.05|24.41|22.41|24.6|22.6|24.05|22.05|0
1748217600000|2025-05-26 00:00:00|21.03|19.03|21.09|19.09|21.25|19.25|20.81|18.81|0
1748221200000|2025-05-26 01:00:00|21.1|19.1|21.13|18.53|21.52|19.27|20.7|18.5|0
1748224800000|2025-05-26 02:00:00|21.1|18.5|21.22|18.62|21.23|18.63|20.9|18.3|0
1748228400000|2025-05-26 03:00:00|21.21|18.61|20.59|18.59|21.23|18.66|20.59|18.29|0
1748232000000|2025-05-26 04:00:00|20.6|18.6|20.46|18.46|20.7|18.7|20.16|18.16|0
1748235600000|2025-05-26 05:00:00|20.47|18.47|20.43|18.43|20.59|18.59|20.3|18.3|0
1748239200000|2025-05-26 06:00:00|20.42|18.42|20.02|18.02|20.63|18.63|19.91|17.91|0
1748242800000|2025-05-26 07:00:00|20.03|18.03|19.52|17.52|20.22|18.22|19.39|17.39|0
1748246400000|2025-05-26 08:00:00|19.53|17.53|19.7|17.7|19.77|17.77|17|15|0
1748250000000|2025-05-26 09:00:00|19.69|17.69|19.63|17.63|19.73|17.73|19.48|17.48|0
1748253600000|2025-05-26 10:00:00|19.62|17.62|19.51|17.51|19.69|17.69|19.28|17.28|0
1748257200000|2025-05-26 11:00:00|19.52|17.52|19.31|17.31|19.54|17.54|19.17|17.17|0
1748260800000|2025-05-26 12:00:00|19.3|17.3|19.43|17.43|19.5|17.5|19.23|17.23|0
1748264400000|2025-05-26 13:00:00|19.42|17.42|19.42|17.42|19.89|17.52|19.14|17.12|0
1748268000000|2025-05-26 14:00:00|19.41|17.41|19.9|17.9|19.92|17.92|19.39|17.39|0
1748271600000|2025-05-26 15:00:00|19.88|17.88|19.41|17.41|20.05|18.05|19.39|17.39|0
1748275200000|2025-05-26 16:00:00|19.4|17.4|19.25|17.25|19.52|17.52|19.23|17.23|0
1748278800000|2025-05-26 17:00:00|19.27|17.27|19.21|17.21|19.3|17.3|19.18|17.18|0
1748282400000|2025-05-26 18:00:00|19.25|17.25|19.23|17.23|19.27|17.27|19.22|17.22|0
1748286000000|2025-05-26 19:00:00|19.2|17.2|19.16|17.16|19.25|17.25|19.15|17.15|0
1748289600000|2025-05-26 20:00:00|19.15|17.15|19.45|16.85|19.45|17.15|19.15|16.85|0
1748293200000|2025-05-26 21:00:00|19.46|16.86|19.51|16.91|19.57|16.97|19.43|16.83|0
1748296800000|2025-05-26 22:00:00|19.52|16.92|19.91|17.31|19.95|17.35|19.52|16.92|0
1748300400000|2025-05-26 23:00:00|19.9|17.3|19.88|17.28|20.01|17.41|19.83|17.23|0
1748304000000|2025-05-27 00:00:00|19.89|17.29|19.69|17.69|20.11|18.11|19.61|17.25|0
1748307600000|2025-05-27 01:00:00|19.7|17.7|20.19|18.19|20.27|18.27|19.65|17.65|0
1748311200000|2025-05-27 02:00:00|20.2|18.2|20.18|18.18|20.4|18.4|20.12|18.12|0
1748314800000|2025-05-27 03:00:00|20.17|18.17|20.47|18.47|20.52|18.52|20.08|18.08|0
1748318400000|2025-05-27 04:00:00|20.48|18.48|20.23|18.23|20.53|18.53|20.19|18.19|0
1748322000000|2025-05-27 05:00:00|20.24|18.24|19.85|17.85|20.33|18.33|19.76|17.76|0
1748325600000|2025-05-27 06:00:00|19.84|17.84|19.46|17.46|19.87|17.87|19.33|17.33|0
1748329200000|2025-05-27 07:00:00|19.5|17.5|18.52|16.52|19.57|17.57|18.25|16.25|0
1748332800000|2025-05-27 08:00:00|18.5|16.5|18.85|16.85|19|17|18.47|16.47|0
1748336400000|2025-05-27 09:00:00|18.84|16.84|18.82|16.82|19|17|18.57|16.57|0
1748340000000|2025-05-27 10:00:00|18.81|16.81|18.9|16.9|19.99|17.99|18.59|16.59|0
1748343600000|2025-05-27 11:00:00|18.92|16.92|18.92|16.92|19.17|17.17|18.72|16.72|0
1748347200000|2025-05-27 12:00:00|19.37|17.37|19.25|17.25|20.09|18.09|15.98|13.98|0
1748350800000|2025-05-27 13:00:00|19.27|17.27|19.16|17.16|20.12|18.12|18.88|16.67|0
1748354400000|2025-05-27 14:00:00|19.02|17.02|18.05|16.05|19.07|17.07|17.86|15.86|0
1748358000000|2025-05-27 15:00:00|18.04|16.04|17.9|15.9|18.14|16.14|17.81|15.81|0
1748361600000|2025-05-27 16:00:00|17.89|15.89|17.87|15.87|17.96|15.96|17.62|15.62|0
1748365200000|2025-05-27 17:00:00|17.86|15.86|17.33|15.33|17.88|15.88|17.3|15.3|0
1748368800000|2025-05-27 18:00:00|17.34|15.34|17.39|15.39|17.52|15.52|17.27|15.27|0
1748372400000|2025-05-27 19:00:00|17.4|15.4|17.18|15.18|17.53|15.53|17.18|15.18|0
1748376000000|2025-05-27 20:00:00|17.19|15.19|17.15|14.76|17.25|15.25|16.91|14.73|0
1748379600000|2025-05-27 21:00:00|17.14|14.75|17.1|14.72|17.15|14.75|17.05|14.67|0
1748383200000|2025-05-27 22:00:00|17.16|14.77|17.16|14.76|17.3|14.89|17.15|14.76|0
1748386800000|2025-05-27 23:00:00|17.17|14.77|17.19|14.8|17.21|14.81|17.07|14.69|0
1748390400000|2025-05-28 00:00:00|17.2|14.82|17.03|15.03|17.3|15.26|17.01|14.81|0
1748394000000|2025-05-28 01:00:00|17.02|15.02|17.08|15.08|17.11|15.11|16.96|14.96|0
1748397600000|2025-05-28 02:00:00|17.09|15.09|17.08|15.08|17.23|15.23|17.01|15.01|0
1748401200000|2025-05-28 03:00:00|17.07|15.07|17.18|15.18|17.21|15.21|17.01|15.01|0
1748404800000|2025-05-28 04:00:00|17.03|15.03|17.33|15.33|17.34|15.34|17.03|15.03|0
1748408400000|2025-05-28 05:00:00|17.32|15.32|17.26|15.26|17.54|15.54|17.24|15.24|0
1748412000000|2025-05-28 06:00:00|17.27|15.27|17.38|15.38|17.39|15.39|17.23|15.23|0
1748415600000|2025-05-28 07:00:00|17.37|15.37|17.33|15.33|17.38|15.38|17.19|15.19|0
1748419200000|2025-05-28 08:00:00|17.32|15.32|17.37|15.37|17.47|15.47|17.2|15.2|0
1748422800000|2025-05-28 09:00:00|17.38|15.38|17.45|15.45|17.54|15.54|17.3|15.3|0
1748426400000|2025-05-28 10:00:00|17.44|15.44|16.9|14.9|17.48|15.48|16.85|14.85|0
1748430000000|2025-05-28 11:00:00|16.88|14.88|16.97|14.97|17.06|15.06|16.81|14.81|0
1748433600000|2025-05-28 12:00:00|16.99|14.99|17.09|15.09|17.61|15.61|16.85|14.85|0
1748437200000|2025-05-28 13:00:00|17.08|15.08|17.38|15.38|17.48|15.48|16.78|14.78|0
1748440800000|2025-05-28 14:00:00|17.4|15.4|17.57|15.57|17.64|15.64|17.14|15.14|0
1748444400000|2025-05-28 15:00:00|17.59|15.59|17.67|15.67|17.7|15.7|17.3|15.3|0
1748448000000|2025-05-28 16:00:00|17.66|15.66|17.18|15.18|17.66|15.66|17.11|15.11|0
1748451600000|2025-05-28 17:00:00|17.19|15.19|17.08|15.08|17.22|15.22|16.9|14.9|0
1748455200000|2025-05-28 18:00:00|17.07|15.07|16.97|14.97|17.59|15.59|16.84|14.84|0
1748458800000|2025-05-28 19:00:00|16.99|14.99|17.52|15.52|17.88|15.88|16.59|14.59|0
1748462400000|2025-05-28 20:00:00|17.59|15.59|16.89|14.53|17.93|15.93|16.18|14.18|0
1748466000000|2025-05-28 21:00:00|16.88|14.52|17.07|14.69|17.31|14.9|16.87|14.51|0
1748469600000|2025-05-28 22:00:00|17|14.62|16.21|13.94|17.19|14.79|16.16|13.9|0
1748473200000|2025-05-28 23:00:00|16.2|13.93|14.72|12.66|16.2|13.93|14.56|12.53|0
1748476800000|2025-05-29 00:00:00|14.71|12.65|15.04|13.04|15.68|13.68|14.68|12.63|0
1748480400000|2025-05-29 01:00:00|15.03|13.03|15.02|13.02|15.39|13.39|15|13|0
1748484000000|2025-05-29 02:00:00|15.03|13.03|14.95|12.95|15.07|13.07|14.62|12.62|0
1748487600000|2025-05-29 03:00:00|14.94|12.94|15.04|13.04|15.08|13.08|14.77|12.77|0
1748491200000|2025-05-29 04:00:00|15.07|13.07|14.94|12.94|15.08|13.08|14.82|12.82|0
1748494800000|2025-05-29 05:00:00|14.93|12.93|14.89|12.89|14.98|12.98|14.64|12.64|0
1748498400000|2025-05-29 06:00:00|14.9|12.9|14.99|12.99|15.08|13.08|14.81|12.81|0
1748502000000|2025-05-29 07:00:00|14.98|12.98|14.69|12.69|15.18|13.18|14.68|12.68|0
1748505600000|2025-05-29 08:00:00|14.68|12.68|15.19|13.19|15.23|13.23|14.61|12.61|0
1748509200000|2025-05-29 09:00:00|15.2|13.2|15.39|13.39|15.41|13.41|15.07|13.07|0
1748512800000|2025-05-29 10:00:00|15.38|13.38|15.87|13.87|16|14|15.36|13.36|0
1748516400000|2025-05-29 11:00:00|15.86|13.86|16.62|14.62|16.65|14.65|15.86|13.86|0
1748520000000|2025-05-29 12:00:00|16.64|14.64|16.53|14.53|16.77|14.77|14.95|12.95|0
1748523600000|2025-05-29 13:00:00|16.52|14.52|16.84|14.84|17.21|15.21|16.28|14.14|0
1748527200000|2025-05-29 14:00:00|16.85|14.85|16.7|14.7|17.75|15.75|16.63|14.63|0
1748530800000|2025-05-29 15:00:00|16.69|14.69|17.95|15.95|18.27|16.27|16.65|14.65|0
1748534400000|2025-05-29 16:00:00|17.96|15.96|16.88|14.88|18.31|16.31|16.79|14.79|0
1748538000000|2025-05-29 17:00:00|16.91|14.91|17.22|15.22|17.26|15.26|16.5|14.5|0
1748541600000|2025-05-29 18:00:00|17.21|15.21|16.98|14.98|17.52|15.52|16.77|14.77|0
1748545200000|2025-05-29 19:00:00|17.05|15.05|17.17|15.17|17.35|15.35|16.69|14.69|0
1748548800000|2025-05-29 20:00:00|17.18|15.18|17.69|15.22|17.73|15.57|17.11|15.11|0
1748552400000|2025-05-29 21:00:00|17.68|15.21|17.82|15.33|17.83|15.34|17.66|15.2|0
1748556000000|2025-05-29 22:00:00|17.83|15.34|17.88|15.39|18.06|15.54|17.57|15.12|0
1748559600000|2025-05-29 23:00:00|17.91|15.41|18.11|15.58|18.11|15.58|17.74|15.26|0
1748563200000|2025-05-30 00:00:00|18.1|15.57|17.93|15.93|18.12|16.12|17.71|15.39|0
1748566800000|2025-05-30 01:00:00|17.92|15.92|17.83|15.83|18.51|16.51|17.76|15.76|0
1748570400000|2025-05-30 02:00:00|17.82|15.82|17.73|15.73|18.07|16.07|17.65|15.65|0
1748574000000|2025-05-30 03:00:00|17.71|15.71|17.85|15.85|17.9|15.9|17.69|15.69|0
1748577600000|2025-05-30 04:00:00|18.67|16.67|17.81|15.81|18.68|16.68|17.72|15.72|0
1748581200000|2025-05-30 05:00:00|17.8|15.8|17.48|15.48|17.88|15.88|17.33|15.33|0
1748584800000|2025-05-30 06:00:00|17.47|15.47|17.9|15.9|17.97|15.97|17.41|15.41|0
1748588400000|2025-05-30 07:00:00|17.89|15.89|17.46|15.46|18.07|16.07|17.44|15.44|0
1748592000000|2025-05-30 08:00:00|17.41|15.41|17.46|15.46|17.55|15.55|17.24|15.24|0
1748595600000|2025-05-30 09:00:00|17.47|15.47|17.47|15.47|17.54|15.54|17.21|15.21|0
1748599200000|2025-05-30 10:00:00|17.48|15.48|17.26|15.26|17.57|15.57|17.23|15.23|0
1748602800000|2025-05-30 11:00:00|17.23|15.23|17.07|15.07|17.38|15.38|17.01|15.01|0
1748606400000|2025-05-30 12:00:00|17.06|15.06|18.02|16.02|19.09|17.09|15.78|13.78|0
1748610000000|2025-05-30 13:00:00|18.01|16.01|17.77|15.77|18.37|16.37|17.65|15.33|0
1748613600000|2025-05-30 14:00:00|17.65|15.65|17.21|15.21|17.93|15.93|16.77|14.77|0
1748617200000|2025-05-30 15:00:00|17.19|15.19|17.29|15.29|17.66|15.66|16.86|14.86|0
1748620800000|2025-05-30 16:00:00|17.27|15.27|18.69|16.69|19.04|17.04|17.12|15.12|0
1748624400000|2025-05-30 17:00:00|18.72|16.72|17.97|15.97|18.8|16.8|17.74|15.74|0
1748628000000|2025-05-30 18:00:00|17.96|15.96|16.58|14.58|17.98|15.98|16.53|14.53|0
1748631600000|2025-05-30 19:00:00|16.59|14.59|16.67|14.67|16.77|14.77|16|14|0
1748635200000|2025-05-30 20:00:00|16.71|14.71|16.49|14.49|16.83|14.83|16.37|14.37|0
1748822400000|2025-06-02 00:00:00|16.96|14.96|16.98|14.98|17.12|15.12|16.84|14.84|0
1748826000000|2025-06-02 01:00:00|16.99|14.99|17.03|15.03|17.21|15.21|16.75|14.75|0
1748829600000|2025-06-02 02:00:00|17.02|15.02|17.12|15.12|17.34|15.34|16.96|14.96|0
1748833200000|2025-06-02 03:00:00|17.13|15.13|17.41|15.41|17.46|15.46|17.1|15.1|0
1748836800000|2025-06-02 04:00:00|17.42|15.42|17.44|15.44|17.71|15.71|17.2|15.2|0
1748840400000|2025-06-02 05:00:00|17.43|15.43|17.56|15.56|17.64|15.64|17.2|15.2|0
1748844000000|2025-06-02 06:00:00|17.57|15.57|17.57|15.57|17.83|15.83|17.33|15.33|0
1748847600000|2025-06-02 07:00:00|17.58|15.58|17.61|15.61|18.18|16.18|17.16|15.16|0
1748851200000|2025-06-02 08:00:00|17.62|15.62|17.34|15.34|17.7|15.7|17.09|15.09|0
1748854800000|2025-06-02 09:00:00|17.33|15.33|17.51|15.51|17.76|15.76|17.26|15.26|0
1748858400000|2025-06-02 10:00:00|17.5|15.5|17.41|15.41|17.57|15.57|17.31|15.31|0
1748862000000|2025-06-02 11:00:00|17.4|15.4|17.22|15.22|17.47|15.47|16.98|14.98|0
1748865600000|2025-06-02 12:00:00|17.21|15.21|17.02|15.02|17.96|15.96|16.89|14.89|0
1748869200000|2025-06-02 13:00:00|17.01|15.01|17.08|15.08|17.28|15.28|16.1|14.1|0
1748872800000|2025-06-02 14:00:00|17.07|15.07|15.93|13.93|17.71|15.71|15.86|13.86|0
1748876400000|2025-06-02 15:00:00|15.94|13.94|15.98|13.98|16.5|14.5|15.81|13.81|0
1748880000000|2025-06-02 16:00:00|15.97|13.97|15.84|13.84|16.3|14.3|15.77|13.77|0
1748883600000|2025-06-02 17:00:00|15.83|13.83|15.88|13.88|16.06|14.06|15.72|13.72|0
1748887200000|2025-06-02 18:00:00|15.89|13.89|15.17|13.17|15.97|13.97|15.16|13.16|0
1748890800000|2025-06-02 19:00:00|15.18|13.18|15|13|15.31|13.31|14.97|12.97|0
1748894400000|2025-06-02 20:00:00|14.98|12.98|15.09|12.99|15.14|13.09|14.81|12.81|0
1748898000000|2025-06-02 21:00:00|15.1|13|15.05|12.95|15.11|13|14.99|12.9|0
1748901600000|2025-06-02 22:00:00|15.12|13.01|15.29|13.16|15.32|13.18|15.08|12.98|0
1748905200000|2025-06-02 23:00:00|15.33|13.19|15.5|13.34|15.64|13.46|15.12|13.01|0
1748908800000|2025-06-03 00:00:00|15.51|13.35|15.54|13.54|15.66|13.66|15.42|13.3|0
1748912400000|2025-06-03 01:00:00|15.55|13.55|15.56|13.56|15.75|13.75|15.46|13.46|0
1748916000000|2025-06-03 02:00:00|15.54|13.54|15.74|13.74|15.95|13.95|15.53|13.53|0
1748919600000|2025-06-03 03:00:00|15.75|13.75|15.79|13.79|15.95|13.95|15.71|13.71|0
1748923200000|2025-06-03 04:00:00|15.8|13.8|15.78|13.78|16.18|14.18|15.74|13.74|0
1748926800000|2025-06-03 05:00:00|15.76|13.76|15.87|13.87|16.01|14.01|15.72|13.72|0
1748930400000|2025-06-03 06:00:00|15.88|13.88|15.9|13.9|16.14|14.14|15.78|13.78|0
1748934000000|2025-06-03 07:00:00|15.89|13.89|16.23|14.23|16.43|14.43|15.8|13.8|0
1748937600000|2025-06-03 08:00:00|16.22|14.22|15.98|13.98|16.37|14.37|15.98|13.98|0
1748941200000|2025-06-03 09:00:00|15.99|13.99|15.83|13.83|16.06|14.06|15.77|13.77|0
1748944800000|2025-06-03 10:00:00|15.82|13.82|15.59|13.59|15.96|13.96|15.59|13.59|0
1748948400000|2025-06-03 11:00:00|15.58|13.58|15.24|13.24|15.66|13.66|15.2|13.2|0
1748952000000|2025-06-03 12:00:00|15.23|13.23|15.2|13.2|15.4|13.4|15.04|13.04|0
1748955600000|2025-06-03 13:00:00|15.19|13.19|15.03|13.03|15.3|13.3|14.86|12.86|0
1748959200000|2025-06-03 14:00:00|15|13|14.32|12.32|15.08|13.08|14.27|12.28|0
1748962800000|2025-06-03 15:00:00|14.31|12.31|14.01|12.05|14.33|12.33|13.99|12.03|0
1748966400000|2025-06-03 16:00:00|14.03|12.06|13.82|11.89|14.21|12.23|13.73|11.82|0
1748970000000|2025-06-03 17:00:00|13.81|11.88|13.8|11.88|13.83|11.9|13.56|11.66|0
1748973600000|2025-06-03 18:00:00|13.78|11.87|13.79|11.86|14.15|12.17|13.7|11.79|0
1748977200000|2025-06-03 19:00:00|13.78|11.85|13.77|11.85|14.1|12.13|13.7|11.79|0
1748980800000|2025-06-03 20:00:00|13.75|11.83|13.76|11.84|13.94|11.99|13.7|11.79|0
1748984400000|2025-06-03 21:00:00|13.77|11.85|13.74|11.82|13.79|11.86|13.72|11.81|0
1748988000000|2025-06-03 22:00:00|13.76|11.84|13.62|11.72|13.76|11.84|13.54|11.65|0
1748991600000|2025-06-03 23:00:00|13.61|11.71|13.61|11.71|13.71|11.8|13.54|11.65|0
1748995200000|2025-06-04 00:00:00|13.62|11.72|13.73|11.81|13.9|11.96|13.49|11.61|0
1748998800000|2025-06-04 01:00:00|13.72|11.8|13.8|11.88|13.92|11.97|13.6|11.7|0
1749002400000|2025-06-04 02:00:00|13.81|11.87|13.84|11.91|13.96|12.01|13.77|11.85|0
1749006000000|2025-06-04 03:00:00|13.85|11.92|13.84|11.91|13.9|11.96|13.8|11.88|0
1749009600000|2025-06-04 04:00:00|13.86|11.93|13.84|11.91|13.86|11.93|13.72|11.81|0
1749013200000|2025-06-04 05:00:00|13.83|11.9|13.72|11.8|13.84|11.91|13.61|11.71|0
1749016800000|2025-06-04 06:00:00|13.7|11.79|13.72|11.8|13.83|11.9|13.6|11.71|0
1749020400000|2025-06-04 07:00:00|13.7|11.79|13.29|11.44|13.8|11.87|13.29|11.44|0
1749024000000|2025-06-04 08:00:00|13.3|11.43|13.4|11.53|13.47|11.59|13.08|11.25|0
1749027600000|2025-06-04 09:00:00|13.39|11.52|13.3|11.44|13.52|11.64|13.22|11.38|0
1749031200000|2025-06-04 10:00:00|13.31|11.45|13.25|11.4|13.38|11.52|13.15|11.32|0
1749034800000|2025-06-04 11:00:00|13.26|11.41|13.19|11.35|13.32|11.46|13.11|11.28|0
1749038400000|2025-06-04 12:00:00|13.18|11.34|13.51|11.62|13.68|11.77|12.85|11.05|0
1749042000000|2025-06-04 13:00:00|13.44|11.57|13.21|11.37|13.51|11.62|13.03|11.21|0
1749045600000|2025-06-04 14:00:00|13.43|11.56|12.92|11.11|13.68|11.77|12.87|11.08|0
1749049200000|2025-06-04 15:00:00|12.9|11.1|13.12|11.29|13.3|11.44|12.85|11.06|0
1749052800000|2025-06-04 16:00:00|13.11|11.28|13.23|11.39|13.45|11.57|13.1|11.27|0
1749056400000|2025-06-04 17:00:00|13.24|11.38|13.02|11.21|13.24|11.39|12.97|11.16|0
1749060000000|2025-06-04 18:00:00|13.08|11.26|13.18|11.34|13.22|11.37|12.94|11.14|0
1749063600000|2025-06-04 19:00:00|13.19|11.35|13.47|11.59|13.5|11.62|13.1|11.28|0
1749067200000|2025-06-04 20:00:00|13.51|11.63|13.51|11.62|13.61|11.71|13.45|11.58|0
1749070800000|2025-06-04 21:00:00|13.5|11.63|13.49|11.61|13.53|11.64|13.46|11.59|0
1749074400000|2025-06-04 22:00:00|13.54|11.65|13.48|11.6|13.59|11.69|13.35|11.49|0
1749078000000|2025-06-04 23:00:00|13.47|11.59|13.53|11.64|13.56|11.67|13.44|11.57|0
1749081600000|2025-06-05 00:00:00|13.54|11.65|13.63|11.73|13.64|11.73|13.42|11.55|0
1749085200000|2025-06-05 01:00:00|13.62|11.72|13.61|11.71|13.72|11.81|13.5|11.62|0
1749088800000|2025-06-05 02:00:00|13.6|11.7|13.62|11.72|13.75|11.83|13.59|11.7|0
1749092400000|2025-06-05 03:00:00|13.61|11.71|13.62|11.72|13.69|11.78|13.56|11.67|0
1749096000000|2025-06-05 04:00:00|13.52|11.63|13.57|11.68|13.64|11.73|13.52|11.63|0
1749099600000|2025-06-05 05:00:00|13.58|11.67|13.67|11.76|13.84|11.91|13.56|11.66|0
1749103200000|2025-06-05 06:00:00|13.56|11.67|13.56|11.67|13.7|11.79|13.55|11.66|0
1749106800000|2025-06-05 07:00:00|13.54|11.66|13.04|11.22|13.54|11.66|12.93|11.13|0
1749110400000|2025-06-05 08:00:00|13.05|11.23|13.2|11.36|13.32|11.46|12.93|11.12|0
1749114000000|2025-06-05 09:00:00|13.19|11.35|13.33|11.47|13.42|11.55|13.17|11.34|0
1749117600000|2025-06-05 10:00:00|13.32|11.46|13.25|11.4|13.37|11.51|13.11|11.28|0
1749121200000|2025-06-05 11:00:00|13.26|11.41|13.26|11.41|13.4|11.53|13.18|11.34|0
1749124800000|2025-06-05 12:00:00|13.12|11.29|13.34|11.48|13.57|11.68|12.47|10.73|0
1749128400000|2025-06-05 13:00:00|13.33|11.47|13.63|11.73|13.75|11.83|12.67|10.9|0
1749132000000|2025-06-05 14:00:00|13.65|11.74|12.47|10.73|13.66|11.76|11.41|9.81|0
1749135600000|2025-06-05 15:00:00|12.5|10.76|12.27|10.56|12.55|10.8|10.54|9.07|0
1749139200000|2025-06-05 16:00:00|12.29|10.58|13.05|11.23|13.23|11.38|12.17|10.47|0
1749142800000|2025-06-05 17:00:00|13.06|11.24|12.88|11.08|13.24|11.39|12.44|10.7|0
1749146400000|2025-06-05 18:00:00|12.87|11.09|13.25|11.4|13.89|11.95|12.81|11.02|0
1749150000000|2025-06-05 19:00:00|13.24|11.39|14.25|12.26|14.59|12.59|13.14|11.31|0
1749153600000|2025-06-05 20:00:00|14.28|12.29|14.63|12.59|14.65|12.65|14.11|12.14|0
1749157200000|2025-06-05 21:00:00|14.6|12.56|14.84|12.77|14.84|12.77|14.54|12.51|0
1749160800000|2025-06-05 22:00:00|14.85|12.78|14.35|12.34|14.85|12.78|14.35|12.34|0
1749164400000|2025-06-05 23:00:00|14.34|12.35|14.35|12.35|14.46|12.44|14.21|12.23|0
1749168000000|2025-06-06 00:00:00|14.34|12.34|14.23|12.25|14.34|12.34|14.05|12.09|0
1749171600000|2025-06-06 01:00:00|14.22|12.24|14.07|12.11|14.36|12.36|13.94|12|0
1749175200000|2025-06-06 02:00:00|14.09|12.12|14.12|12.15|14.22|12.24|14.07|12.1|0
1749178800000|2025-06-06 03:00:00|14.13|12.16|13.99|12.04|14.35|12.35|13.96|12.01|0
1749182400000|2025-06-06 04:00:00|13.98|12.03|13.76|11.84|14.18|12.2|13.76|11.84|0
1749186000000|2025-06-06 05:00:00|13.77|11.85|13.75|11.83|13.84|11.91|13.71|11.8|0
1749189600000|2025-06-06 06:00:00|13.74|11.85|13.64|11.74|13.94|12|13.51|11.62|0
1749193200000|2025-06-06 07:00:00|13.63|11.73|13.65|11.74|13.71|11.8|13.52|11.64|0
1749196800000|2025-06-06 08:00:00|13.66|11.75|13.7|11.79|13.79|11.87|13.55|11.66|0
1749200400000|2025-06-06 09:00:00|13.6|11.78|13.66|11.75|13.76|11.84|13.53|11.64|0
1749204000000|2025-06-06 10:00:00|13.65|11.74|13.87|11.93|13.88|11.94|13.61|11.71|0
1749207600000|2025-06-06 11:00:00|13.88|11.94|13.66|11.76|13.96|12.02|13.59|11.7|0
1749211200000|2025-06-06 12:00:00|13.67|11.65|12.76|10.98|13.69|11.78|12.34|10.62|0
1749214800000|2025-06-06 13:00:00|12.78|10.99|12.23|10.52|12.8|11.01|12.02|10.34|0
1749218400000|2025-06-06 14:00:00|12.22|10.51|12.08|10.4|12.42|10.69|11.92|10.26|0
1749222000000|2025-06-06 15:00:00|12.09|10.41|11.99|10.32|12.54|10.79|11.88|10.22|0
1749225600000|2025-06-06 16:00:00|11.98|10.3|12.22|10.52|12.43|10.7|11.81|10.16|0
1749229200000|2025-06-06 17:00:00|12.24|10.53|11.92|10.26|12.36|10.63|11.85|10.19|0
1749232800000|2025-06-06 18:00:00|11.91|10.25|11.92|10.26|12.06|10.38|11.65|10.03|0
1749236400000|2025-06-06 19:00:00|11.93|10.27|12|10.32|12.11|10.42|11.81|10.16|0
1749240000000|2025-06-06 20:00:00|11.94|10.27|11.95|10.29|12.06|10.38|11.91|10.25|0
1749427200000|2025-06-09 00:00:00|12|10.33|12.13|10.43|12.16|10.47|12|10.33|0
1749430800000|2025-06-09 01:00:00|12.14|10.44|12.18|10.48|12.35|10.63|12.11|10.42|0
1749434400000|2025-06-09 02:00:00|12.19|10.49|12.24|10.53|12.32|10.6|12.11|10.42|0
1749438000000|2025-06-09 03:00:00|12.26|10.55|12.23|10.52|12.45|10.71|12.22|10.51|0
1749441600000|2025-06-09 04:00:00|12.76|10.53|12.13|10.43|12.76|10.98|12.11|10.42|0
1749445200000|2025-06-09 05:00:00|12.12|10.44|12.18|10.48|12.25|10.54|12.11|10.42|0
1749448800000|2025-06-09 06:00:00|12.17|10.47|11.9|10.24|12.23|10.53|11.9|10.24|0
1749452400000|2025-06-09 07:00:00|11.89|10.23|11.75|10.11|12|10.32|11.73|10.09|0
1749456000000|2025-06-09 08:00:00|11.74|10.1|11.65|10.03|11.89|10.23|11.65|10.02|0
1749459600000|2025-06-09 09:00:00|11.66|10.02|11.71|10.07|11.79|10.14|11.65|10.02|0
1749463200000|2025-06-09 10:00:00|11.72|10.09|11.81|10.16|11.88|10.22|11.69|10.06|0
1749466800000|2025-06-09 11:00:00|11.8|10.15|11.56|9.95|11.82|10.17|11.52|9.91|0
1749470400000|2025-06-09 12:00:00|11.55|9.94|11.66|10.03|12.56|10.81|11.32|9.74|0
1749474000000|2025-06-09 13:00:00|11.65|10.02|11.65|10.02|11.93|10.27|11.53|9.92|0
1749477600000|2025-06-09 14:00:00|11.63|10.01|11.48|9.87|11.72|10.09|11.26|9.69|0
1749481200000|2025-06-09 15:00:00|11.47|9.88|11.43|9.83|11.63|10.01|11.34|9.76|0
1749484800000|2025-06-09 16:00:00|11.44|9.84|11.27|9.7|11.53|9.92|11.13|9.58|0
1749488400000|2025-06-09 17:00:00|11.26|9.69|11.17|9.62|11.38|9.79|11.03|9.49|0
1749492000000|2025-06-09 18:00:00|11.19|9.63|11.18|9.62|11.29|9.72|11.04|9.5|0
1749495600000|2025-06-09 19:00:00|11.17|9.61|11.53|9.92|11.53|9.92|11.13|9.57|0
1749499200000|2025-06-09 20:00:00|11.48|9.88|11.44|9.64|11.5|9.9|11.36|9.64|0
1749502800000|2025-06-09 21:00:00|11.43|9.63|11.42|9.62|11.44|9.64|11.41|9.61|0
1749506400000|2025-06-09 22:00:00|11.41|9.61|11.4|9.6|11.42|9.62|11.31|9.51|0
1749510000000|2025-06-09 23:00:00|11.38|9.58|11.36|9.56|11.4|9.6|11.34|9.54|0
1749513600000|2025-06-10 00:00:00|11.37|9.57|11.17|9.61|11.46|9.8|11.1|9.55|0
1749517200000|2025-06-10 01:00:00|11.16|9.6|10.85|9.34|11.19|9.63|10.72|9.23|0
1749520800000|2025-06-10 02:00:00|10.86|9.35|11.01|9.48|11.09|9.54|10.84|9.32|0
1749524400000|2025-06-10 03:00:00|11.02|9.47|11.07|9.52|11.17|9.61|10.98|9.45|0
1749528000000|2025-06-10 04:00:00|11.06|9.51|11.18|9.62|11.19|9.63|11.05|9.51|0
1749531600000|2025-06-10 05:00:00|11.15|9.6|11.58|9.96|12|10.33|11.14|9.58|0
1749535200000|2025-06-10 06:00:00|11.56|9.95|11.63|10|11.66|10.04|11.49|9.89|0
1749538800000|2025-06-10 07:00:00|11.64|10.01|11.64|10.01|12.06|10.38|11.5|9.9|0
1749542400000|2025-06-10 08:00:00|11.62|10.02|11.59|9.97|11.84|10.19|11.45|9.85|0
1749546000000|2025-06-10 09:00:00|11.6|9.98|11.43|9.83|11.62|9.99|11.37|9.78|0
1749549600000|2025-06-10 10:00:00|11.41|9.82|11.35|9.77|11.42|9.83|11.25|9.68|0
1749553200000|2025-06-10 11:00:00|11.37|9.78|11.2|9.64|11.52|9.91|11.2|9.64|0
1749556800000|2025-06-10 12:00:00|11.22|9.65|11.23|9.66|11.28|9.71|11.15|9.59|0
1749560400000|2025-06-10 13:00:00|11.22|9.65|11.21|9.64|11.44|9.71|11.03|9.49|0
1749564000000|2025-06-10 14:00:00|11.2|9.63|11.12|9.57|11.21|9.64|10.95|9.42|0
1749567600000|2025-06-10 15:00:00|11.11|9.56|11.05|9.51|11.64|10.02|11.03|9.49|0
1749571200000|2025-06-10 16:00:00|11.06|9.52|10.85|9.33|11.06|9.52|10.8|9.29|0
1749574800000|2025-06-10 17:00:00|10.84|9.32|11.1|9.55|11.11|9.56|10.69|9.2|0
1749578400000|2025-06-10 18:00:00|11.11|9.56|10.86|9.35|11.41|9.82|10.68|9.19|0
1749582000000|2025-06-10 19:00:00|10.87|9.33|10.85|9.34|11.12|9.57|10.65|9.16|0
1749585600000|2025-06-10 20:00:00|10.87|9.35|11.1|9.3|11.1|9.46|10.82|9.27|0
1749589200000|2025-06-10 21:00:00|11.08|9.28|11.12|9.32|11.14|9.34|11.08|9.28|0
1749592800000|2025-06-10 22:00:00|11.11|9.31|10.96|9.16|11.11|9.31|10.92|9.12|0
1749596400000|2025-06-10 23:00:00|10.97|9.17|11.03|9.23|11.25|9.45|10.82|9.02|0
1749600000000|2025-06-11 00:00:00|11.04|9.24|11.11|9.56|11.19|9.59|10.9|9.18|0
1749603600000|2025-06-11 01:00:00|11.1|9.55|11.22|9.66|11.34|9.76|11.08|9.54|0
1749607200000|2025-06-11 02:00:00|11.23|9.65|11.27|9.7|11.39|9.8|11.19|9.63|0
1749610800000|2025-06-11 03:00:00|11.26|9.69|11.16|9.61|11.3|9.72|11.14|9.58|0
1749614400000|2025-06-11 04:00:00|11.17|9.6|11.26|9.69|11.28|9.71|11.11|9.56|0
1749618000000|2025-06-11 05:00:00|11.25|9.68|11.2|9.64|11.31|9.73|11.13|9.57|0
1749621600000|2025-06-11 06:00:00|11.19|9.63|11.16|9.6|11.38|9.79|11.12|9.57|0
1749625200000|2025-06-11 07:00:00|11.15|9.59|11.12|9.57|11.28|9.7|11.05|9.51|0
1749628800000|2025-06-11 08:00:00|11.11|9.56|11.01|9.47|11.14|9.58|10.88|9.37|0
1749632400000|2025-06-11 09:00:00|11|9.48|11.12|9.56|11.13|9.58|10.94|9.42|0
1749636000000|2025-06-11 10:00:00|11.1|9.55|11|9.47|11.19|9.63|10.97|9.44|0
1749639600000|2025-06-11 11:00:00|10.99|9.46|11.06|9.52|11.29|9.71|10.98|9.45|0
1749643200000|2025-06-11 12:00:00|11.05|9.51|10.26|8.83|11.31|9.73|9.69|8.34|0
1749646800000|2025-06-11 13:00:00|10.27|8.84|10.45|8.99|10.63|9.15|10.14|8.63|0
1749650400000|2025-06-11 14:00:00|10.44|8.98|10.1|8.69|10.48|9.02|10.08|8.68|0
1749654000000|2025-06-11 15:00:00|10.11|8.7|10.33|8.89|10.41|8.96|10.07|8.67|0
1749657600000|2025-06-11 16:00:00|10.32|8.88|10.42|8.97|10.65|9.16|10.28|8.84|0
1749661200000|2025-06-11 17:00:00|10.44|8.96|10.67|9.18|10.72|9.23|10.17|8.75|0
1749664800000|2025-06-11 18:00:00|10.7|9.2|11.65|10.02|11.75|10.11|10.64|9.16|0
1749668400000|2025-06-11 19:00:00|11.64|10.01|11.91|10.25|12.42|10.68|11.59|9.97|0
1749672000000|2025-06-11 20:00:00|11.93|10.27|12|10.2|12.05|10.37|11.76|10.12|0
1749675600000|2025-06-11 21:00:00|11.99|10.19|12.08|10.28|12.09|10.29|11.96|10.16|0
1749679200000|2025-06-11 22:00:00|12.09|10.29|12.2|10.4|12.27|10.47|11.9|10.1|0
1749682800000|2025-06-11 23:00:00|12.23|10.43|12.2|10.4|12.3|10.5|12.05|10.25|0
1749686400000|2025-06-12 00:00:00|12.19|10.39|12.75|10.97|12.87|11.07|12.14|10.34|0
1749690000000|2025-06-12 01:00:00|12.74|10.96|12.98|11.17|13.18|11.34|12.64|10.87|0
1749693600000|2025-06-12 02:00:00|12.99|11.16|12.91|11.11|13.02|11.21|12.84|11.05|0
1749697200000|2025-06-12 03:00:00|12.92|11.12|12.63|10.87|12.97|11.16|12.54|10.79|0
1749700800000|2025-06-12 04:00:00|12.62|10.86|12.49|10.75|12.69|10.92|12.49|10.75|0
1749704400000|2025-06-12 05:00:00|12.5|10.76|12.46|10.72|12.72|10.94|12.42|10.69|0
1749708000000|2025-06-12 06:00:00|12.47|10.73|12.46|10.72|12.65|10.88|12.29|10.57|0
1749711600000|2025-06-12 07:00:00|12.45|10.71|12.98|11.17|13.04|11.22|12.24|10.53|0
1749715200000|2025-06-12 08:00:00|13|11.19|12.82|11.03|13.45|11.57|12.74|10.96|0
1749718800000|2025-06-12 09:00:00|12.81|11.02|12.73|10.96|12.86|11.07|12.54|10.79|0
1749722400000|2025-06-12 10:00:00|12.74|10.95|12.87|11.07|13.16|11.32|12.64|10.88|0
1749726000000|2025-06-12 11:00:00|12.88|11.08|13.2|11.36|13.23|11.38|12.85|11.06|0
1749729600000|2025-06-12 12:00:00|13.63|11.35|12.45|10.71|14.13|12.16|12.3|10.58|0
1749733200000|2025-06-12 13:00:00|12.44|10.7|12.28|10.56|12.65|10.88|12.13|10.44|0
1749736800000|2025-06-12 14:00:00|12.27|10.55|11.65|10.02|12.3|10.58|11.45|9.85|0
1749740400000|2025-06-12 15:00:00|11.66|10.03|12.37|10.64|12.5|10.76|11.39|9.8|0
1749744000000|2025-06-12 16:00:00|12.36|10.63|12.12|10.43|12.55|10.8|11.92|10.25|0
1749747600000|2025-06-12 17:00:00|12.14|10.45|11.82|10.17|12.15|10.46|11.69|10.06|0
1749751200000|2025-06-12 18:00:00|11.84|10.18|12.08|10.39|12.19|10.49|11.77|10.13|0
1749754800000|2025-06-12 19:00:00|12.09|10.4|12.1|10.41|12.33|10.61|11.97|10.3|0
1749758400000|2025-06-12 20:00:00|12.08|10.4|12.35|10.55|12.37|10.64|12.08|10.4|0
1749762000000|2025-06-12 21:00:00|12.34|10.54|12.27|10.47|12.35|10.55|12.26|10.46|0
1749765600000|2025-06-12 22:00:00|12.34|10.54|12.46|10.66|12.58|10.78|12.32|10.52|0
1749769200000|2025-06-12 23:00:00|12.47|10.67|13|11.19|13.01|11.19|12.43|10.63|0
1749772800000|2025-06-13 00:00:00|13.02|11.2|17.27|13.44|18.72|14.56|13.02|10.99|0
1749776400000|2025-06-13 01:00:00|17.28|13.43|17.45|13.57|20.18|15.69|17.23|13.4|0
1749780000000|2025-06-13 02:00:00|17.43|13.56|19.97|15.53|21.68|16.86|17.43|13.56|0
1749783600000|2025-06-13 03:00:00|19.96|15.52|18.66|15.27|20.07|16.29|18.61|14.73|0
1749787200000|2025-06-13 04:00:00|18.67|15.26|18.49|15.13|19.56|16|18.49|15.13|0
1749790800000|2025-06-13 05:00:00|18.48|15.12|18.37|15.03|19.63|16.06|18.35|15.02|0
1749794400000|2025-06-13 06:00:00|18.4|15.05|18.1|14.81|18.48|15.12|17.8|14.57|0
1749798000000|2025-06-13 07:00:00|18.09|14.8|17.53|13.03|18.93|14.82|17.35|12.85|0
1749801600000|2025-06-13 08:00:00|17.55|13.05|17.67|13.17|17.89|13.39|17.11|12.61|0
1749805200000|2025-06-13 09:00:00|17.68|13.18|17.14|13.64|17.72|13.98|16.97|13.02|0
1749808800000|2025-06-13 10:00:00|17.13|13.63|16.05|13.13|17.3|14.12|15.99|13.08|0
1749812400000|2025-06-13 11:00:00|16.07|13.15|15.47|12.66|16.08|13.16|15.45|12.64|0
1749816000000|2025-06-13 12:00:00|15.45|12.64|15.64|12.8|15.74|12.88|15.33|12.54|0
1749819600000|2025-06-13 13:00:00|15.65|12.81|15.57|12.74|16.38|13.4|14.72|12.04|0
1749823200000|2025-06-13 14:00:00|15.53|12.71|15.12|12.37|16.98|13.98|15.06|12.32|0
1749826800000|2025-06-13 15:00:00|15.09|12.35|13.8|11.29|15.17|12.41|13.65|11.17|0
1749830400000|2025-06-13 16:00:00|13.81|11.3|13.88|11.36|14.1|11.53|13.69|11.2|0
1749834000000|2025-06-13 17:00:00|13.91|11.38|14.71|12.03|15.02|12.29|13.81|11.3|0
1749837600000|2025-06-13 18:00:00|14.72|12.04|16.63|13.61|17.2|14.07|14.57|11.92|0
1749841200000|2025-06-13 19:00:00|16.64|13.6|16.58|13.57|17.09|13.98|16.39|13.41|0
1749844800000|2025-06-13 20:00:00|16.57|13.56|16.13|13.2|16.6|13.58|16.1|13.18|0
1750032000000|2025-06-16 00:00:00|15.07|12.33|14.95|12.23|15.23|12.46|14.89|12.18|0
1750035600000|2025-06-16 01:00:00|14.94|12.22|14.91|12.2|15.35|12.56|14.84|12.14|0
1750039200000|2025-06-16 02:00:00|14.9|12.19|14.8|12.11|15.04|12.31|14.69|12.02|0
1750042800000|2025-06-16 03:00:00|14.81|12.12|14.93|12.21|15.2|12.43|14.69|12.02|0
1750046400000|2025-06-16 04:00:00|13.86|11.34|14.95|12.24|14.98|12.26|13.86|11.34|0
1750050000000|2025-06-16 05:00:00|14.93|12.23|14.59|11.94|14.94|12.23|14.46|11.83|0
1750053600000|2025-06-16 06:00:00|14.58|11.93|14.27|11.68|14.66|11.99|14.26|11.66|0
1750057200000|2025-06-16 07:00:00|14.28|11.69|14.13|11.56|14.31|11.71|12.63|10.33|0
1750060800000|2025-06-16 08:00:00|14.14|11.57|13.91|11.97|14.37|11.99|13.86|11.56|0
1750064400000|2025-06-16 09:00:00|13.92|11.96|14.19|12.21|14.32|12.32|13.9|11.96|0
1750068000000|2025-06-16 10:00:00|14.2|12.22|14.02|12.06|14.25|12.26|13.99|12.04|0
1750071600000|2025-06-16 11:00:00|14.04|12.08|13.76|11.84|14.17|12.19|13.68|11.77|0
1750075200000|2025-06-16 12:00:00|13.75|11.83|13.65|11.74|13.79|11.86|13.52|11.63|0
1750078800000|2025-06-16 13:00:00|13.63|11.73|12.47|10.73|13.67|11.77|12.39|10.66|0
1750082400000|2025-06-16 14:00:00|12.45|10.71|12.25|10.54|12.45|10.71|12.02|10.35|0
1750086000000|2025-06-16 15:00:00|12.27|10.56|12.5|10.75|12.65|10.88|12.13|10.44|0
1750089600000|2025-06-16 16:00:00|12.48|10.74|12.87|11.08|12.94|11.13|12.44|10.7|0
1750093200000|2025-06-16 17:00:00|12.88|11.07|13.03|11.21|13.07|11.25|12.35|10.63|0
1750096800000|2025-06-16 18:00:00|13.04|11.22|12.94|11.13|13.18|11.34|12.88|11.08|0
1750100400000|2025-06-16 19:00:00|12.93|11.11|12.89|11.09|13.25|11.4|12.77|10.99|0
1750104000000|2025-06-16 20:00:00|12.88|11.08|12.77|10.97|13.45|11.57|12.69|10.92|0
1750107600000|2025-06-16 21:00:00|12.75|10.95|12.7|10.9|12.76|10.96|12.65|10.85|0
1750111200000|2025-06-16 22:00:00|12.73|10.93|13.85|11.92|13.99|12.04|12.69|10.89|0
1750114800000|2025-06-16 23:00:00|13.86|11.93|14.39|12.39|14.4|12.39|13.64|11.74|0
1750118400000|2025-06-17 00:00:00|14.37|12.37|14.3|12.3|14.78|12.72|13.58|11.68|0
1750122000000|2025-06-17 01:00:00|14.26|12.27|14.39|12.38|14.72|12.66|14.09|12.12|0
1750125600000|2025-06-17 02:00:00|14.38|12.37|13.99|12.04|14.92|12.84|13.93|11.98|0
1750129200000|2025-06-17 03:00:00|13.97|12.02|14.12|12.15|14.42|12.41|13.94|11.99|0
1750132800000|2025-06-17 04:00:00|14.63|12.59|14.08|12.12|14.64|12.6|13.94|12|0
1750136400000|2025-06-17 05:00:00|14.05|12.11|14.08|12.11|14.29|12.29|13.98|12.03|0
1750140000000|2025-06-17 06:00:00|14.07|12.1|14.35|12.35|14.42|12.41|13.83|11.9|0
1750143600000|2025-06-17 07:00:00|14.37|12.36|14.63|12.59|14.94|12.86|14.14|12.16|0
1750147200000|2025-06-17 08:00:00|14.65|12.6|14.36|12.35|14.79|12.73|14.21|12.23|0
1750150800000|2025-06-17 09:00:00|14.34|12.34|14.67|12.62|14.85|12.78|14.24|12.25|0
1750154400000|2025-06-17 10:00:00|14.68|12.63|14.62|12.58|16.55|14.24|14.54|12.51|0
1750158000000|2025-06-17 11:00:00|14.63|12.59|14.05|12.09|14.66|12.62|14.02|12.06|0
1750161600000|2025-06-17 12:00:00|14.06|12.1|14.25|12.26|14.44|12.43|13.64|11.74|0
1750165200000|2025-06-17 13:00:00|14.27|12.28|13.75|11.83|14.4|12.39|13.63|11.73|0
1750168800000|2025-06-17 14:00:00|13.72|11.8|13.83|11.9|13.91|11.97|13.35|11.49|0
1750172400000|2025-06-17 15:00:00|13.84|11.91|13.58|11.68|14.02|12.06|13.47|11.59|0
1750176000000|2025-06-17 16:00:00|13.56|11.67|14.21|12.23|14.27|12.28|13.37|11.5|0
1750179600000|2025-06-17 17:00:00|14.23|12.24|15.3|13.16|15.67|13.48|14.03|12.07|0
1750183200000|2025-06-17 18:00:00|15.34|13.2|15.48|13.32|17.38|14.96|15.31|13.18|0
1750186800000|2025-06-17 19:00:00|15.49|13.33|15.6|13.42|15.83|13.62|14.99|12.9|0
1750190400000|2025-06-17 20:00:00|15.57|13.4|15.69|13.5|15.92|13.7|15.41|13.26|0
1750194000000|2025-06-17 21:00:00|15.72|13.53|15.78|13.58|15.81|13.6|15.69|13.5|0
1750197600000|2025-06-17 22:00:00|15.79|13.63|16.24|13.98|16.29|14.02|15.76|13.56|0
1750201200000|2025-06-17 23:00:00|16.25|13.97|16.06|13.82|16.29|14.02|15.9|13.68|0
1750204800000|2025-06-18 00:00:00|16.05|13.81|15.43|13.28|16.06|13.81|15.28|13.15|0
1750208400000|2025-06-18 01:00:00|15.38|13.23|15.38|13.23|15.41|13.26|15.07|12.97|0
1750212000000|2025-06-18 02:00:00|15.37|13.24|15.34|13.2|15.43|13.27|15.02|12.92|0
1750215600000|2025-06-18 03:00:00|15.33|13.19|15.27|13.14|15.41|13.26|15.24|13.11|0
1750219200000|2025-06-18 04:00:00|16.1|13.86|15.26|13.13|16.1|13.86|15.18|13.06|0
1750222800000|2025-06-18 05:00:00|15.27|13.14|15.2|13.08|15.27|13.14|15.02|12.93|0
1750226400000|2025-06-18 06:00:00|15.21|13.09|14.95|12.86|15.26|13.13|14.71|12.66|0
1750230000000|2025-06-18 07:00:00|14.96|12.87|14.79|12.72|14.98|12.89|14.65|12.61|0
1750233600000|2025-06-18 08:00:00|14.78|12.74|14.75|12.75|15.02|12.93|14.62|12.58|0
1750237200000|2025-06-18 09:00:00|14.74|12.74|14.66|12.66|14.76|12.76|14.48|12.48|0
1750240800000|2025-06-18 10:00:00|14.65|12.65|15.76|13.76|15.83|13.83|14.65|12.65|0
1750244400000|2025-06-18 11:00:00|15.77|13.77|15.25|13.25|15.77|13.77|14.79|12.79|0
1750248000000|2025-06-18 12:00:00|15.21|13.21|15.56|13.56|15.58|13.58|13.45|11.58|0
1750251600000|2025-06-18 13:00:00|15.54|13.54|14.63|12.63|15.56|13.56|13.75|11.83|0
1750255200000|2025-06-18 14:00:00|14.62|12.62|13.61|11.71|14.79|12.79|13.35|11.49|0
1750258800000|2025-06-18 15:00:00|13.62|11.72|14.03|12.07|14.18|12.2|13.6|11.71|0
1750262400000|2025-06-18 16:00:00|14.04|12.08|14.02|12.06|14.09|12.12|13.66|11.76|0
1750266000000|2025-06-18 17:00:00|14.03|12.08|14.54|12.54|14.75|12.75|13.93|11.99|0
1750269600000|2025-06-18 18:00:00|14.56|12.56|14.44|12.44|14.75|12.75|13.25|11.4|0
1750273200000|2025-06-18 19:00:00|14.51|12.51|13.98|12.03|14.72|12.72|13.26|11.41|0
1750276800000|2025-06-18 20:00:00|13.88|11.94|13.81|11.88|13.98|12.03|13.62|11.72|0
1750280400000|2025-06-18 21:00:00|13.8|11.91|14.8|12.73|14.89|12.81|13.79|11.86|0
1750284000000|2025-06-18 22:00:00|14.71|12.66|14.87|12.8|15.01|12.92|14.7|12.65|0
1750287600000|2025-06-18 23:00:00|14.88|12.79|14.25|12.26|14.9|12.82|14.22|12.24|0
1750291200000|2025-06-19 00:00:00|14.24|12.25|14.61|12.61|15.02|13.02|14.15|12.18|0
1750294800000|2025-06-19 01:00:00|14.6|12.6|15.06|13.06|15.84|13.84|14.59|12.59|0
1750298400000|2025-06-19 02:00:00|15.07|13.07|14.91|12.91|15.2|13.2|14.63|12.63|0
1750302000000|2025-06-19 03:00:00|14.9|12.9|14.62|12.62|14.91|12.91|14.49|12.49|0
1750305600000|2025-06-19 04:00:00|14.56|12.56|14.51|12.51|14.74|12.74|14.38|12.38|0
1750309200000|2025-06-19 05:00:00|14.52|12.52|14.97|12.97|15.06|13.06|14.51|12.51|0
1750312800000|2025-06-19 06:00:00|14.98|12.98|15|13|15.23|13.23|14.77|12.77|0
1750316400000|2025-06-19 07:00:00|15.01|13.01|15.75|13.55|15.84|13.63|14.84|12.84|0
1750320000000|2025-06-19 08:00:00|15.72|13.53|15.42|13.27|15.72|13.53|15.37|13.23|0
1750323600000|2025-06-19 09:00:00|15.41|13.26|15.02|13.02|15.43|13.28|14.91|12.91|0
1750327200000|2025-06-19 10:00:00|15.03|13.03|14.99|12.9|15.19|13.19|14.91|12.83|0
1750330800000|2025-06-19 11:00:00|14.97|12.88|15.22|13.09|15.4|13.25|14.97|12.88|0
1750334400000|2025-06-19 12:00:00|15.23|13.1|15.56|13.39|15.66|13.47|15.09|12.98|0
1750338000000|2025-06-19 13:00:00|15.54|13.37|16|13.77|16.24|13.97|15.35|13.21|0
1750341600000|2025-06-19 14:00:00|16.01|13.78|15.76|13.56|16.09|13.85|15.69|13.5|0
1750345200000|2025-06-19 15:00:00|15.74|13.55|16.25|13.98|16.26|13.99|15.65|13.47|0
1750377600000|2025-06-20 00:00:00|14.47|12.47|14.73|12.73|14.78|12.78|14.47|12.47|0
1750381200000|2025-06-20 01:00:00|14.72|12.72|15|13|15.2|13.2|14.55|12.55|0
1750384800000|2025-06-20 02:00:00|14.99|12.99|14.76|12.76|15.04|13.04|14.63|12.63|0
1750388400000|2025-06-20 03:00:00|14.77|12.77|14.52|12.52|14.8|12.8|14.39|12.39|0
1750392000000|2025-06-20 04:00:00|15.42|13.42|14.36|12.36|15.43|13.43|14.33|12.33|0
1750395600000|2025-06-20 05:00:00|14.37|12.37|14.29|12.29|14.59|12.59|14.2|12.22|0
1750399200000|2025-06-20 06:00:00|14.27|12.28|14.33|12.33|14.48|12.48|13.95|12.01|0
1750402800000|2025-06-20 07:00:00|14.34|12.34|14.11|12.14|14.62|12.62|14.07|12.11|0
1750406400000|2025-06-20 08:00:00|14.1|12.13|14.64|12.64|14.67|12.67|13.8|11.88|0
1750410000000|2025-06-20 09:00:00|14.66|12.66|14.15|12.18|14.67|12.67|14.12|12.15|0
1750413600000|2025-06-20 10:00:00|14.16|12.17|13.95|12|14.33|12.33|13.93|11.99|0
1750417200000|2025-06-20 11:00:00|13.96|12.01|13.25|11.4|14.01|12.05|12.97|11.16|0
1750420800000|2025-06-20 12:00:00|13.24|11.39|12.76|10.98|13.26|11.41|12.28|10.56|0
1750424400000|2025-06-20 13:00:00|12.75|10.97|13.04|11.22|13.07|11.24|12.26|10.55|0
1750428000000|2025-06-20 14:00:00|13.05|11.23|14.01|12.05|14.24|12.26|12.92|11.12|0
1750431600000|2025-06-20 15:00:00|14.04|12.08|13.91|11.97|14.49|12.49|13.18|11.34|0
1750435200000|2025-06-20 16:00:00|13.92|11.99|14.21|12.23|14.27|12.28|13.65|11.74|0
1750438800000|2025-06-20 17:00:00|14.22|12.24|14.71|12.71|15.21|13.21|14.01|12.05|0
1750442400000|2025-06-20 18:00:00|14.72|12.72|14.88|12.88|14.99|12.99|14.12|12.15|0
1750446000000|2025-06-20 19:00:00|14.91|12.91|14.67|12.67|15.1|13.1|14.46|12.46|0
1750449600000|2025-06-20 20:00:00|14.64|12.64|14.68|12.68|14.78|12.78|14.19|12.21|0
1750636800000|2025-06-23 00:00:00|16.25|13.3|16.46|13.46|16.57|13.63|16.23|13.28|0
1750640400000|2025-06-23 01:00:00|16.45|13.45|16.48|13.48|16.66|13.66|16.02|13.11|0
1750644000000|2025-06-23 02:00:00|16.49|13.49|16.05|13.13|16.5|13.5|16.03|13.12|0
1750647600000|2025-06-23 03:00:00|16.07|13.15|15.82|12.95|16.07|13.15|15.81|12.94|0
1750651200000|2025-06-23 04:00:00|15.85|12.94|15.72|12.87|15.89|13|15.64|12.8|0
1750654800000|2025-06-23 05:00:00|15.7|12.85|15.5|12.68|15.8|12.93|15.3|12.52|0
1750658400000|2025-06-23 06:00:00|15.51|12.69|14.97|12.97|15.51|13.12|14.76|12.45|0
1750662000000|2025-06-23 07:00:00|14.96|12.96|14.15|12.18|14.99|12.99|14.12|12.15|0
1750665600000|2025-06-23 08:00:00|14.14|12.17|13.95|12.01|14.27|12.28|13.68|11.77|0
1750669200000|2025-06-23 09:00:00|13.96|12|14.22|12.24|14.23|12.25|13.91|11.97|0
1750672800000|2025-06-23 10:00:00|14.2|12.23|14.62|12.62|14.65|12.65|12.92|11.12|0
1750676400000|2025-06-23 11:00:00|14.61|12.61|15.06|13.06|15.42|13.42|14.56|12.56|0
1750680000000|2025-06-23 12:00:00|15.04|13.04|14.16|12.19|15.04|13.04|14.13|12.16|0
1750683600000|2025-06-23 13:00:00|14.17|11.26|13.4|11.53|14.79|12.79|13.08|11.26|0
1750687200000|2025-06-23 14:00:00|13.38|11.51|13.71|11.8|13.72|11.8|12.89|11.09|0
1750690800000|2025-06-23 15:00:00|13.7|11.79|13.85|11.91|13.89|11.95|13.26|11.41|0
1750694400000|2025-06-23 16:00:00|13.86|11.92|14.95|12.55|15.74|13.34|13.82|11.69|0
1750698000000|2025-06-23 17:00:00|14.96|12.56|12.99|11.18|15.09|12.81|11|9.46|0
1750701600000|2025-06-23 18:00:00|12.97|11.16|13.39|11.52|13.52|11.64|12.75|10.97|0
1750705200000|2025-06-23 19:00:00|13.4|11.53|12.98|11.17|13.42|11.55|12.86|11.06|0
1750708800000|2025-06-23 20:00:00|13|11.18|12.88|11.08|13.13|11.3|12.87|11.07|0
1750712400000|2025-06-23 21:00:00|12.9|11.1|12.87|11.07|12.9|11.1|12.86|11.07|0
1750716000000|2025-06-23 22:00:00|12.89|11.09|11.85|10.2|12.91|11.11|11.85|10.2|0
1750719600000|2025-06-23 23:00:00|11.84|10.19|11.66|10.03|11.86|10.21|11.57|9.95|0
1750723200000|2025-06-24 00:00:00|11.65|10.04|11.6|9.98|12.06|10.37|11.46|9.86|0
1750726800000|2025-06-24 01:00:00|11.59|9.99|11.32|9.74|11.68|10.05|11.28|9.71|0
1750730400000|2025-06-24 02:00:00|11.33|9.75|11.59|9.97|11.66|10.04|11.31|9.74|0
1750734000000|2025-06-24 03:00:00|11.6|9.98|11.39|9.8|11.62|10|11.36|9.77|0
1750737600000|2025-06-24 04:00:00|11.4|9.81|11.4|9.81|11.85|10.19|10.97|9.44|0
1750741200000|2025-06-24 05:00:00|11.37|9.78|11.06|9.52|11.41|9.82|10.96|9.43|0
1750744800000|2025-06-24 06:00:00|11.07|9.57|10.59|9.11|11.12|9.57|10.51|9.04|0
1750748400000|2025-06-24 07:00:00|10.6|9.12|10.74|9.24|11.16|9.61|10.45|8.99|0
1750752000000|2025-06-24 08:00:00|10.77|9.26|10.7|9.21|10.93|9.4|10.62|9.14|0
1750755600000|2025-06-24 09:00:00|10.69|9.2|10.54|9.07|10.71|9.21|10.36|8.92|0
1750759200000|2025-06-24 10:00:00|10.55|9.08|10.55|9.08|10.68|9.19|10.46|9|0
1750762800000|2025-06-24 11:00:00|10.56|9.07|10.53|9.06|10.86|9.34|10.46|9|0
1750766400000|2025-06-24 12:00:00|10.54|9.07|10.65|9.16|10.81|9.3|9.72|8.36|0
1750770000000|2025-06-24 13:00:00|10.66|9.17|10.41|8.96|11.85|10.2|10.16|8.74|0
1750773600000|2025-06-24 14:00:00|10.42|8.98|10.14|8.73|10.69|9.2|9.88|8.5|0
1750777200000|2025-06-24 15:00:00|10.13|8.72|10.16|8.74|10.33|8.89|10.02|8.63|0
1750780800000|2025-06-24 16:00:00|10.15|8.73|10.05|8.65|10.18|8.76|9.87|8.49|0
1750784400000|2025-06-24 17:00:00|10.06|8.66|10.02|8.62|10.19|8.77|9.93|8.54|0
1750788000000|2025-06-24 18:00:00|10.01|8.61|9.9|8.52|10.09|8.68|9.87|8.49|0
1750791600000|2025-06-24 19:00:00|9.89|8.51|9.86|8.48|10|8.6|9.76|8.39|0
1750795200000|2025-06-24 20:00:00|9.83|8.46|9.77|8.27|9.84|8.47|9.67|8.26|0
1750798800000|2025-06-24 21:00:00|9.76|8.26|9.76|8.26|9.79|8.29|9.7|8.2|0
1750802400000|2025-06-24 22:00:00|9.77|8.27|9.8|8.3|9.86|8.36|9.77|8.27|0
1750806000000|2025-06-24 23:00:00|9.79|8.29|9.68|8.18|9.84|8.34|9.66|8.16|0
1750809600000|2025-06-25 00:00:00|9.67|8.17|9.68|8.33|9.72|8.35|9.56|8.13|0
1750813200000|2025-06-25 01:00:00|9.69|8.34|9.73|8.38|9.79|8.43|9.66|8.31|0
1750816800000|2025-06-25 02:00:00|9.74|8.37|9.73|8.38|9.75|8.39|9.72|8.36|0
1750820400000|2025-06-25 03:00:00|9.72|8.37|9.69|8.34|9.75|8.39|9.66|8.32|0
1750824000000|2025-06-25 04:00:00|9.64|8.3|9.58|8.24|9.7|8.34|9.58|8.24|0
1750827600000|2025-06-25 05:00:00|9.56|8.25|9.58|8.24|9.59|8.25|9.46|8.14|0
1750831200000|2025-06-25 06:00:00|9.59|8.25|9.59|8.25|9.6|8.26|9.54|8.21|0
1750834800000|2025-06-25 07:00:00|9.58|8.24|9.63|8.29|9.65|8.3|9.54|8.21|0
1750838400000|2025-06-25 08:00:00|9.62|8.28|9.57|8.23|9.67|8.32|9.55|8.22|0
1750842000000|2025-06-25 09:00:00|9.58|8.24|9.57|8.24|9.59|8.25|9.46|8.14|0
1750845600000|2025-06-25 10:00:00|9.58|8.23|9.57|8.24|9.65|8.3|9.46|8.14|0
1750849200000|2025-06-25 11:00:00|9.56|8.23|9.37|8.07|9.58|8.24|9.33|8.02|0
1750852800000|2025-06-25 12:00:00|9.09|8.06|9.19|7.91|9.39|8.08|9.09|7.82|0
1750856400000|2025-06-25 13:00:00|9.2|7.92|9.16|7.88|9.31|8.01|8.98|7.72|0
1750860000000|2025-06-25 14:00:00|9.15|7.87|9.2|7.92|9.32|8.02|9.03|7.77|0
1750863600000|2025-06-25 15:00:00|9.21|7.91|9.21|7.92|9.44|8.12|9.17|7.89|0
1750867200000|2025-06-25 16:00:00|9.22|7.93|9.2|7.91|9.32|8.02|9.15|7.87|0
1750870800000|2025-06-25 17:00:00|9.19|7.9|9.2|7.91|9.43|8.11|9.08|7.81|0
1750874400000|2025-06-25 18:00:00|9.19|7.92|9.04|7.78|9.28|7.98|9.02|7.76|0
1750878000000|2025-06-25 19:00:00|9.05|7.77|8.92|7.67|9.21|7.92|8.86|7.63|0
1750881600000|2025-06-25 20:00:00|8.94|7.69|9.05|7.55|9.06|7.76|8.87|7.54|0
1750885200000|2025-06-25 21:00:00|9.06|7.56|9.09|7.59|9.11|7.61|9.03|7.53|0
1750888800000|2025-06-25 22:00:00|9.07|7.57|9.01|7.51|9.08|7.58|8.94|7.44|0
1750892400000|2025-06-25 23:00:00|9|7.5|8.99|7.49|9.1|7.6|8.98|7.48|0
1750896000000|2025-06-26 00:00:00|9|7.5|8.82|7.59|9.03|7.63|8.81|7.46|0
1750899600000|2025-06-26 01:00:00|8.83|7.6|8.83|7.6|8.85|7.62|8.82|7.59|0
1750903200000|2025-06-26 02:00:00|8.82|7.59|8.78|7.55|8.84|7.61|8.76|7.53|0
1750906800000|2025-06-26 03:00:00|8.77|7.54|8.67|7.46|8.8|7.57|8.65|7.44|0
1750910400000|2025-06-26 04:00:00|9.04|7.78|8.72|7.5|9.04|7.78|8.66|7.45|0
1750914000000|2025-06-26 05:00:00|8.73|7.51|8.71|7.5|8.74|7.52|8.65|7.44|0
1750917600000|2025-06-26 06:00:00|8.72|7.49|8.58|7.38|8.73|7.52|8.51|7.31|0
1750921200000|2025-06-26 07:00:00|8.57|7.37|8.56|7.36|8.63|7.43|8.5|7.3|0
1750924800000|2025-06-26 08:00:00|8.55|7.35|8.57|7.37|8.64|7.43|8.44|7.24|0
1750928400000|2025-06-26 09:00:00|8.58|7.38|8.57|7.37|8.59|7.39|8.55|7.35|0
1750932000000|2025-06-26 10:00:00|8.56|7.36|8.52|7.32|8.58|7.38|8.45|7.25|0
1750935600000|2025-06-26 11:00:00|8.53|7.33|8.56|7.36|8.58|7.38|8.44|7.24|0
1750939200000|2025-06-26 12:00:00|8.51|7.31|8.57|7.37|9.58|8.24|8.38|7.18|0
1750942800000|2025-06-26 13:00:00|8.66|7.45|8.33|7.13|8.68|7.46|8.3|7.1|0
1750946400000|2025-06-26 14:00:00|8.32|7.12|8.17|6.97|8.39|7.19|8.15|6.95|0
1750950000000|2025-06-26 15:00:00|8.16|6.96|8.16|6.96|8.24|7.04|8.07|6.87|0
1750953600000|2025-06-26 16:00:00|8.12|6.92|8.07|6.87|8.17|6.97|8.04|6.84|0
1750957200000|2025-06-26 17:00:00|8.08|6.88|8.08|6.88|8.13|6.93|8.02|6.82|0
1750960800000|2025-06-26 18:00:00|8.09|6.89|8.07|6.87|8.12|6.92|7.91|6.71|0
1750964400000|2025-06-26 19:00:00|8.06|6.86|8.27|7.07|8.29|7.09|8.01|6.81|0
1750968000000|2025-06-26 20:00:00|8.26|7.06|8.41|6.91|8.44|7.24|8.25|6.91|0
1750971600000|2025-06-26 21:00:00|8.42|6.92|8.35|6.85|8.42|6.92|8.33|6.83|0
1750975200000|2025-06-26 22:00:00|8.36|6.86|8.29|6.79|8.4|6.9|8.23|6.73|0
1750978800000|2025-06-26 23:00:00|8.3|6.8|8.36|6.86|8.38|6.88|8.27|6.77|0
1750982400000|2025-06-27 00:00:00|8.35|6.85|8.23|7.03|8.38|7.05|8.16|6.81|0
1750986000000|2025-06-27 01:00:00|8.22|7.02|8.21|7.01|8.25|7.05|8.17|6.97|0
1750989600000|2025-06-27 02:00:00|8.22|7.02|8.07|6.87|8.24|7.04|8.05|6.85|0
1750993200000|2025-06-27 03:00:00|8.06|6.86|8.06|6.86|8.09|6.89|8.05|6.85|0
1750996800000|2025-06-27 04:00:00|9.65|8.3|8.13|6.93|9.65|8.3|8.06|6.86|0
1751000400000|2025-06-27 05:00:00|8.1|6.9|8.02|6.82|8.14|6.94|8.01|6.81|0
1751004000000|2025-06-27 06:00:00|8.03|6.83|7.93|6.73|8.03|6.83|7.85|6.65|0
1751007600000|2025-06-27 07:00:00|7.92|6.72|7.97|6.77|8.04|6.84|7.9|6.7|0
1751011200000|2025-06-27 08:00:00|7.98|6.78|7.97|6.77|8.03|6.83|7.95|6.75|0
1751014800000|2025-06-27 09:00:00|7.96|6.76|7.97|6.77|7.99|6.79|7.95|6.75|0
1751018400000|2025-06-27 10:00:00|7.96|6.76|7.97|6.77|7.98|6.78|7.91|6.71|0
1751022000000|2025-06-27 11:00:00|7.96|6.76|7.82|6.62|7.96|6.76|7.81|6.61|0
1751025600000|2025-06-27 12:00:00|7.81|6.61|7.83|6.63|8.87|7.63|7.39|6.19|0
1751029200000|2025-06-27 13:00:00|7.84|6.64|7.78|6.58|8.4|7.2|7.62|6.42|0
1751032800000|2025-06-27 14:00:00|7.76|6.56|7.93|6.73|9.02|7.76|7.64|6.44|0
1751036400000|2025-06-27 15:00:00|7.94|6.74|7.83|6.63|7.99|6.79|7.75|6.55|0
1751040000000|2025-06-27 16:00:00|7.84|6.64|7.92|6.72|7.99|6.79|7.76|6.56|0
1751043600000|2025-06-27 17:00:00|7.93|6.73|8.34|7.14|8.47|7.27|7.86|6.66|0
1751047200000|2025-06-27 18:00:00|8.35|7.15|8.42|7.22|8.65|7.45|8.1|6.9|0
1751050800000|2025-06-27 19:00:00|8.43|7.23|7.96|6.76|8.45|7.25|7.85|6.65|0
1751054400000|2025-06-27 20:00:00|7.99|6.79|8.02|6.82|8.06|6.86|7.96|6.76|0
1751241600000|2025-06-30 00:00:00|7.62|6.42|7.58|6.38|7.64|6.44|7.56|6.36|0
1751245200000|2025-06-30 01:00:00|7.59|6.39|7.63|6.43|7.69|6.49|7.56|6.36|0
1751248800000|2025-06-30 02:00:00|7.64|6.44|7.63|6.43|7.73|6.53|7.56|6.36|0
1751252400000|2025-06-30 03:00:00|7.62|6.42|7.63|6.43|7.64|6.44|7.57|6.37|0
1751256000000|2025-06-30 04:00:00|7.64|6.44|7.58|6.38|7.64|6.44|7.56|6.36|0
1751259600000|2025-06-30 05:00:00|7.56|6.36|7.52|6.32|7.64|6.44|7.51|6.31|0
1751263200000|2025-06-30 06:00:00|7.53|6.33|7.58|6.38|7.73|6.53|7.51|6.31|0
1751266800000|2025-06-30 07:00:00|7.57|6.37|7.63|6.43|7.73|6.53|7.57|6.37|0
1751270400000|2025-06-30 08:00:00|7.62|6.42|7.63|6.43|7.69|6.49|7.61|6.41|0
1751274000000|2025-06-30 09:00:00|7.62|6.42|7.63|6.43|7.64|6.44|7.51|6.31|0
1751277600000|2025-06-30 10:00:00|7.62|6.42|7.63|6.43|7.64|6.44|7.57|6.37|0
1751281200000|2025-06-30 11:00:00|7.64|6.44|7.62|6.42|7.68|6.48|7.56|6.36|0
1751284800000|2025-06-30 12:00:00|7.63|6.43|7.62|6.42|7.95|6.75|7.51|6.31|0
1751288400000|2025-06-30 13:00:00|7.02|5.82|7.67|6.47|7.81|6.61|7.02|5.82|0
1751292000000|2025-06-30 14:00:00|7.68|6.48|7.78|6.58|7.85|6.65|7.61|6.41|0
1751295600000|2025-06-30 15:00:00|7.77|6.57|7.58|6.38|7.81|6.61|7.5|6.3|0
1751299200000|2025-06-30 16:00:00|7.57|6.37|7.67|6.47|7.7|6.5|7.55|6.35|0
1751302800000|2025-06-30 17:00:00|7.66|6.46|7.73|6.53|7.86|6.66|7.59|6.39|0
1751306400000|2025-06-30 18:00:00|7.74|6.54|7.33|6.13|7.8|6.6|7.32|6.12|0
1751310000000|2025-06-30 19:00:00|7.32|6.12|7.21|6.01|7.33|6.13|7.06|5.86|0
1751313600000|2025-06-30 20:00:00|7.2|6|7.4|5.9|7.4|6.14|7.16|5.88|0
1751317200000|2025-06-30 21:00:00|7.39|5.89|7.39|5.89|7.41|5.91|7.38|5.88|0
1751320800000|2025-06-30 22:00:00|7.4|5.9|7.4|5.9|7.42|5.92|7.33|5.83|0
1751324400000|2025-06-30 23:00:00|7.39|5.89|7.3|5.8|7.42|5.92|7.29|5.79|0
1751328000000|2025-07-01 00:00:00|7.29|5.79|7.08|5.88|7.29|5.98|7.05|5.73|0
1751331600000|2025-07-01 01:00:00|7.07|5.87|7.03|5.83|7.1|5.9|7.02|5.82|0
1751335200000|2025-07-01 02:00:00|7.04|5.84|7.18|5.98|7.19|5.99|7.03|5.83|0
1751338800000|2025-07-01 03:00:00|7.17|5.97|7.18|5.98|7.28|6.08|7.17|5.97|0
1751342400000|2025-07-01 04:00:00|7.19|5.99|7.18|5.98|7.32|6.12|7.16|5.96|0
1751346000000|2025-07-01 05:00:00|7.17|5.97|7.24|6.04|7.3|6.1|7.17|5.97|0
1751349600000|2025-07-01 06:00:00|7.23|6.03|7.28|6.08|8.48|7.28|7.22|6.02|0
1751353200000|2025-07-01 07:00:00|7.27|6.07|7.27|6.07|7.38|6.18|7.19|5.99|0
1751356800000|2025-07-01 08:00:00|7.26|6.06|7.23|6.03|7.37|6.17|7.21|6.01|0
1751360400000|2025-07-01 09:00:00|7.22|6.02|7.33|6.13|7.38|6.18|7.22|6.02|0
1751364000000|2025-07-01 10:00:00|7.32|6.12|7.37|6.17|7.39|6.19|7.31|6.11|0
1751367600000|2025-07-01 11:00:00|7.36|6.16|7.33|6.13|7.42|6.22|7.31|6.11|0
1751371200000|2025-07-01 12:00:00|7.34|6.14|7.43|6.23|8.58|7.38|7.32|6.12|0
1751374800000|2025-07-01 13:00:00|7.44|6.24|7.08|5.88|8.17|6.97|7.02|5.82|0
1751378400000|2025-07-01 14:00:00|7.13|5.93|7.17|5.97|8.26|7.06|6.91|5.71|0
1751382000000|2025-07-01 15:00:00|7.18|5.98|7.08|5.88|7.3|6.1|6.95|5.75|0
1751385600000|2025-07-01 16:00:00|7.07|5.87|7|5.8|7.14|5.94|6.82|5.62|0
1751389200000|2025-07-01 17:00:00|6.99|5.79|6.87|5.67|7.01|5.81|6.84|5.64|0
1751392800000|2025-07-01 18:00:00|6.86|5.66|6.88|5.68|7|5.8|6.83|5.63|0
1751396400000|2025-07-01 19:00:00|6.89|5.69|7.11|5.91|7.17|5.97|6.89|5.69|0
1751400000000|2025-07-01 20:00:00|7.12|5.92|7.32|5.82|7.35|6.04|7.11|5.81|0
1751403600000|2025-07-01 21:00:00|7.33|5.83|7.32|5.82|7.35|5.85|7.31|5.81|0
1751407200000|2025-07-01 22:00:00|7.34|5.84|7.16|5.76|7.35|5.85|7.16|5.72|0
1751410800000|2025-07-01 23:00:00|7.17|5.77|7.18|5.78|7.2|5.8|7.15|5.75|0
1751414400000|2025-07-02 00:00:00|7.19|5.79|7.09|5.89|7.19|5.89|7.02|5.75|0
1751418000000|2025-07-02 01:00:00|7.08|5.88|7.08|5.88|7.11|5.91|7.06|5.86|0
1751421600000|2025-07-02 02:00:00|7.09|5.89|6.97|5.77|7.19|5.99|6.96|5.76|0
1751425200000|2025-07-02 03:00:00|6.96|5.76|6.98|5.78|7|5.8|6.91|5.71|0
1751428800000|2025-07-02 04:00:00|6.99|5.79|6.88|5.68|7|5.8|6.86|5.66|0
1751432400000|2025-07-02 05:00:00|6.89|5.69|6.87|5.67|6.94|5.74|6.86|5.66|0
1751436000000|2025-07-02 06:00:00|6.88|5.68|6.78|5.58|6.93|5.73|6.77|5.57|0
1751439600000|2025-07-02 07:00:00|6.77|5.57|6.88|5.68|6.9|5.7|6.76|5.56|0
1751443200000|2025-07-02 08:00:00|6.89|5.69|6.92|5.72|6.95|5.75|6.82|5.62|0
1751446800000|2025-07-02 09:00:00|6.93|5.73|6.88|5.68|6.95|5.75|6.86|5.66|0
1751450400000|2025-07-02 10:00:00|6.89|5.69|6.93|5.73|6.93|5.73|6.86|5.66|0
1751454000000|2025-07-02 11:00:00|6.92|5.72|6.98|5.78|7|5.8|6.86|5.66|0
1751457600000|2025-07-02 12:00:00|6.99|5.79|7.27|6.07|8.7|7.48|6.97|5.77|0
1751461200000|2025-07-02 13:00:00|7.28|6.08|7.13|5.93|7.35|6.13|6.98|5.78|0
1751464800000|2025-07-02 14:00:00|7.12|5.92|6.67|5.47|7.13|5.93|6.66|5.46|0
1751468400000|2025-07-02 15:00:00|6.66|5.46|6.59|5.39|6.72|5.52|6.56|5.36|0
1751472000000|2025-07-02 16:00:00|6.6|5.4|6.58|5.38|6.66|5.46|6.52|5.32|0
1751475600000|2025-07-02 17:00:00|6.57|5.37|6.59|5.39|6.65|5.45|6.56|5.36|0
1751479200000|2025-07-02 18:00:00|6.58|5.38|6.58|5.38|6.7|5.5|6.58|5.38|0
1751482800000|2025-07-02 19:00:00|6.57|5.37|6.69|5.49|6.72|5.52|6.56|5.36|0
1751486400000|2025-07-02 20:00:00|6.66|5.46|6.7|5.3|6.74|5.54|6.57|5.27|0
1751490000000|2025-07-02 21:00:00|6.69|5.29|6.69|5.29|6.7|5.3|6.68|5.28|0
1751493600000|2025-07-02 22:00:00|6.71|5.31|6.68|5.28|6.74|5.34|6.67|5.27|0
1751497200000|2025-07-02 23:00:00|6.69|5.29|6.66|5.26|6.69|5.29|6.66|5.26|0
1751500800000|2025-07-03 00:00:00|6.67|5.27|6.59|5.39|6.69|5.4|6.56|5.25|0
1751504400000|2025-07-03 01:00:00|6.6|5.4|6.59|5.39|6.6|5.4|6.53|5.33|0
1751508000000|2025-07-03 02:00:00|6.6|5.4|6.58|5.38|6.6|5.4|6.57|5.37|0
1751511600000|2025-07-03 03:00:00|6.59|5.39|6.5|5.3|6.6|5.4|6.46|5.26|0
1751515200000|2025-07-03 04:00:00|6.49|5.29|6.48|5.28|6.5|5.3|6.47|5.27|0
1751518800000|2025-07-03 05:00:00|6.47|5.27|6.57|5.37|6.59|5.39|6.47|5.27|0
1751522400000|2025-07-03 06:00:00|6.58|5.38|6.53|5.33|6.63|5.43|6.51|5.31|0
1751526000000|2025-07-03 07:00:00|6.54|5.34|6.54|5.34|6.55|5.35|6.47|5.27|0
1751529600000|2025-07-03 08:00:00|6.53|5.33|6.58|5.38|6.6|5.4|6.52|5.32|0
1751533200000|2025-07-03 09:00:00|6.59|5.39|6.53|5.33|6.6|5.4|6.52|5.32|0
1751536800000|2025-07-03 10:00:00|6.52|5.32|6.63|5.43|6.65|5.45|6.52|5.32|0
1751540400000|2025-07-03 11:00:00|6.64|5.44|6.53|5.33|6.64|5.44|6.53|5.33|0
1751544000000|2025-07-03 12:00:00|6.54|5.34|6.33|5.13|6.81|5.61|6.06|4.86|0
1751547600000|2025-07-03 13:00:00|6.31|5.11|6.2|5|6.34|5.14|6.11|4.89|0
1751551200000|2025-07-03 14:00:00|6.17|4.97|6.28|5.08|6.3|5.1|6.07|4.87|0
1751554800000|2025-07-03 15:00:00|6.29|5.09|6.22|5.02|6.3|5.1|6.17|4.97|0
1751558400000|2025-07-03 16:00:00|6.24|5.04|6.33|5.13|6.44|5.24|6.18|4.98|0
1751562000000|2025-07-03 17:00:00|6.34|5.14|6.36|5.16|6.41|5.21|6.34|5.14|0
1751587200000|2025-07-04 00:00:00|6.47|5.27|6.44|5.24|6.5|5.3|6.42|5.22|0
1751590800000|2025-07-04 01:00:00|6.43|5.23|6.44|5.24|6.45|5.25|6.4|5.2|0
1751594400000|2025-07-04 02:00:00|6.43|5.23|6.53|5.33|6.56|5.36|6.42|5.22|0
1751598000000|2025-07-04 03:00:00|6.54|5.34|6.49|5.29|6.59|5.39|6.42|5.22|0
1751601600000|2025-07-04 04:00:00|6.48|5.28|6.49|5.29|6.7|5.5|6.47|5.27|0
1751605200000|2025-07-04 05:00:00|6.48|5.28|6.58|5.38|6.67|5.47|6.47|5.27|0
1751608800000|2025-07-04 06:00:00|6.59|5.39|6.53|5.33|6.59|5.39|6.47|5.27|0
1751612400000|2025-07-04 07:00:00|6.54|5.34|6.74|5.54|6.78|5.58|6.47|5.27|0
1751616000000|2025-07-04 08:00:00|6.73|5.53|7.03|5.83|7.03|5.83|6.72|5.52|0
1751619600000|2025-07-04 09:00:00|6.98|5.78|6.92|5.72|7.3|6.1|6.92|5.72|0
1751623200000|2025-07-04 10:00:00|6.91|5.71|7.08|5.88|7.12|5.92|6.91|5.71|0
1751626800000|2025-07-04 11:00:00|7.09|5.89|6.98|5.78|8.45|7.25|6.87|5.67|0
1751630400000|2025-07-04 12:00:00|6.97|5.77|6.97|5.77|7|5.8|6.96|5.76|0
1751634000000|2025-07-04 13:00:00|6.96|5.76|6.9|5.7|7.1|5.81|6.86|5.66|0
1751637600000|2025-07-04 14:00:00|6.91|5.71|6.82|5.62|6.95|5.75|6.82|5.62|0
1751641200000|2025-07-04 15:00:00|6.81|5.61|6.61|5.41|6.94|5.74|6.61|5.41|0
1751846400000|2025-07-07 00:00:00|6.64|5.44|6.63|5.43|6.65|5.45|6.62|5.42|0
1751850000000|2025-07-07 01:00:00|6.64|5.44|6.64|5.44|6.76|5.56|6.61|5.41|0
1751853600000|2025-07-07 02:00:00|6.63|5.43|6.54|5.34|6.65|5.45|6.52|5.32|0
1751857200000|2025-07-07 03:00:00|6.55|5.35|6.53|5.33|6.68|5.48|6.52|5.32|0
1751860800000|2025-07-07 04:00:00|6.54|5.34|6.54|5.34|6.55|5.35|6.47|5.27|0
1751864400000|2025-07-07 05:00:00|6.53|5.33|6.58|5.38|6.65|5.45|6.52|5.32|0
1751868000000|2025-07-07 06:00:00|6.59|5.39|6.58|5.38|6.65|5.45|6.56|5.36|0
1751871600000|2025-07-07 07:00:00|6.57|5.37|6.58|5.38|6.6|5.4|6.56|5.36|0
1751875200000|2025-07-07 08:00:00|6.59|5.39|6.59|5.39|6.6|5.4|6.56|5.36|0
1751878800000|2025-07-07 09:00:00|6.63|5.43|6.43|5.23|6.65|5.45|6.42|5.22|0
1751882400000|2025-07-07 10:00:00|6.42|5.22|6.39|5.19|6.44|5.24|6.37|5.17|0
1751886000000|2025-07-07 11:00:00|6.38|5.18|6.33|5.13|6.41|5.21|6.32|5.12|0
1751889600000|2025-07-07 12:00:00|6.34|5.14|6.44|5.24|7.98|6.78|5.47|4.27|0
1751893200000|2025-07-07 13:00:00|5.69|4.49|6.55|5.35|6.65|5.37|5.69|4.49|0
1751896800000|2025-07-07 14:00:00|6.54|5.34|6.58|5.38|6.67|5.47|6.37|5.17|0
1751900400000|2025-07-07 15:00:00|6.59|5.39|6.58|5.38|6.7|5.5|6.46|5.26|0
1751904000000|2025-07-07 16:00:00|6.57|5.37|6.83|5.63|6.97|5.77|6.46|5.26|0
1751907600000|2025-07-07 17:00:00|6.82|5.62|6.68|5.48|6.9|5.7|6.62|5.42|0
1751911200000|2025-07-07 18:00:00|6.69|5.49|6.68|5.48|7.07|5.87|6.66|5.46|0
1751914800000|2025-07-07 19:00:00|6.69|5.49|6.56|5.36|6.8|5.6|6.55|5.35|0
1751918400000|2025-07-07 20:00:00|6.53|5.33|6.82|5.42|6.83|5.55|6.53|5.33|0
1751922000000|2025-07-07 21:00:00|6.81|5.41|6.82|5.42|6.83|5.43|6.78|5.38|0
1751925600000|2025-07-07 22:00:00|6.83|5.43|6.81|5.41|6.92|5.52|6.77|5.37|0
1751929200000|2025-07-07 23:00:00|6.8|5.4|6.71|5.31|6.82|5.42|6.71|5.31|0
1751932800000|2025-07-08 00:00:00|6.72|5.32|6.49|5.29|6.78|5.43|6.46|5.26|0
1751936400000|2025-07-08 01:00:00|6.48|5.28|6.44|5.24|6.51|5.31|6.41|5.21|0
1751940000000|2025-07-08 02:00:00|6.43|5.23|6.34|5.14|6.5|5.3|6.33|5.13|0
1751943600000|2025-07-08 03:00:00|6.35|5.15|6.39|5.19|6.4|5.2|6.32|5.12|0
1751947200000|2025-07-08 04:00:00|7.09|5.89|6.39|5.19|7.1|5.9|6.32|5.12|0
1751950800000|2025-07-08 05:00:00|6.38|5.18|6.24|5.04|6.39|5.19|6.22|5.02|0
1751954400000|2025-07-08 06:00:00|6.25|5.05|6.25|5.05|6.26|5.06|6.17|4.97|0
1751958000000|2025-07-08 07:00:00|6.26|5.06|6.09|4.89|6.26|5.06|6.07|4.87|0
1751961600000|2025-07-08 08:00:00|6.1|4.9|6.14|4.94|6.15|4.95|6.07|4.87|0
1751965200000|2025-07-08 09:00:00|6.15|4.95|6.15|4.95|6.16|4.96|6.11|4.91|0
1751968800000|2025-07-08 10:00:00|6.14|4.94|6.03|4.83|6.16|4.96|6.02|4.82|0
1751972400000|2025-07-08 11:00:00|6.04|4.84|5.94|4.74|6.05|4.85|5.93|4.73|0
1751976000000|2025-07-08 12:00:00|5.95|4.75|6.04|4.84|6.07|4.87|5.48|4.28|0
1751979600000|2025-07-08 13:00:00|6.05|4.85|5.89|4.69|6.11|4.86|5.86|4.66|0
1751983200000|2025-07-08 14:00:00|5.9|4.7|5.88|4.68|6.26|5.06|5.88|4.68|0
1751986800000|2025-07-08 15:00:00|5.87|4.67|5.71|4.51|5.92|4.72|5.69|4.49|0
1751990400000|2025-07-08 16:00:00|5.7|4.5|5.69|4.49|5.83|4.63|5.56|4.36|0
1751994000000|2025-07-08 17:00:00|5.7|4.5|5.69|4.49|5.86|4.66|5.67|4.47|0
1751997600000|2025-07-08 18:00:00|5.7|4.5|5.79|4.59|5.86|4.66|5.67|4.47|0
1752001200000|2025-07-08 19:00:00|5.8|4.6|6.01|4.81|6.01|4.81|5.78|4.58|0
1752004800000|2025-07-08 20:00:00|6|4.8|6.14|4.74|6.14|4.86|5.96|4.74|0
1752008400000|2025-07-08 21:00:00|6.13|4.73|6.13|4.73|6.14|4.74|6.12|4.72|0
1752012000000|2025-07-08 22:00:00|6.11|4.71|6.1|4.7|6.14|4.74|6.08|4.68|0
1752015600000|2025-07-08 23:00:00|6.09|4.69|6.13|4.73|6.14|4.74|6.06|4.66|0
1752019200000|2025-07-09 00:00:00|6.14|4.74|6.08|4.88|6.21|4.91|6.03|4.73|0
1752022800000|2025-07-09 01:00:00|6.09|4.89|5.99|4.79|6.15|4.95|5.98|4.78|0
1752026400000|2025-07-09 02:00:00|5.98|4.78|5.99|4.79|6|4.8|5.97|4.77|0
1752030000000|2025-07-09 03:00:00|5.98|4.78|5.99|4.79|6|4.8|5.97|4.77|0
1752033600000|2025-07-09 04:00:00|6.05|4.85|6|4.8|6.05|4.85|5.97|4.77|0
1752037200000|2025-07-09 05:00:00|5.98|4.78|5.94|4.74|6.01|4.81|5.93|4.73|0
1752040800000|2025-07-09 06:00:00|5.95|4.75|5.84|4.64|5.98|4.78|5.82|4.62|0
1752044400000|2025-07-09 07:00:00|5.83|4.63|5.84|4.64|5.86|4.66|5.82|4.62|0
1752048000000|2025-07-09 08:00:00|5.85|4.65|5.75|4.55|5.86|4.66|5.72|4.52|0
1752051600000|2025-07-09 09:00:00|5.74|4.54|5.64|4.44|5.75|4.55|5.62|4.42|0
1752055200000|2025-07-09 10:00:00|5.65|4.45|5.63|4.43|5.66|4.46|5.62|4.42|0
1752058800000|2025-07-09 11:00:00|5.64|4.44|5.55|4.35|5.66|4.46|5.53|4.33|0
1752062400000|2025-07-09 12:00:00|4.84|3.64|5.44|4.24|5.56|4.36|4.29|3.09|0
1752066000000|2025-07-09 13:00:00|5.45|4.25|5.29|4.09|5.55|4.3|5.23|4.03|0
1752069600000|2025-07-09 14:00:00|5.3|4.1|5.68|4.48|5.7|4.5|5.27|4.07|0
1752073200000|2025-07-09 15:00:00|5.69|4.49|5.39|4.19|5.71|4.51|5.37|4.17|0
1752076800000|2025-07-09 16:00:00|5.4|4.2|5.41|4.21|5.5|4.3|5.33|4.13|0
1752080400000|2025-07-09 17:00:00|5.4|4.2|5.3|4.1|5.45|4.25|4.63|3.43|0
1752084000000|2025-07-09 18:00:00|4.26|3.06|5.3|4.1|5.32|4.12|4.25|3.05|0
1752087600000|2025-07-09 19:00:00|5.29|4.09|5.31|4.11|5.41|4.21|5.24|4.04|0
1752091200000|2025-07-09 20:00:00|5.3|4.1|5.49|4.09|5.5|4.25|5.28|4.08|0
1752094800000|2025-07-09 21:00:00|5.5|4.1|5.48|4.08|5.5|4.1|5.47|4.07|0
1752098400000|2025-07-09 22:00:00|5.49|4.09|5.43|4.03|5.51|4.11|5.41|4.01|0
1752102000000|2025-07-09 23:00:00|5.44|4.04|5.49|4.09|5.5|4.1|5.43|4.03|0
1752105600000|2025-07-10 00:00:00|5.5|4.1|5.5|4.3|5.55|4.31|5.43|4.1|0
1752109200000|2025-07-10 01:00:00|5.49|4.29|5.5|4.3|5.51|4.31|5.44|4.24|0
1752112800000|2025-07-10 02:00:00|5.49|4.29|5.39|4.19|5.5|4.3|5.39|4.19|0
1752116400000|2025-07-10 03:00:00|5.4|4.2|5.49|4.29|5.5|4.3|5.39|4.19|0
1752120000000|2025-07-10 04:00:00|5.5|4.3|5.49|4.29|5.51|4.31|5.48|4.28|0
1752123600000|2025-07-10 05:00:00|5.5|4.3|5.49|4.29|5.54|4.34|5.48|4.28|0
1752127200000|2025-07-10 06:00:00|5.72|4.52|5.45|4.25|5.72|4.52|5.43|4.23|0
1752130800000|2025-07-10 07:00:00|5.44|4.24|5.35|4.15|5.46|4.26|5.34|4.14|0
1752134400000|2025-07-10 08:00:00|5.36|4.16|5.29|4.09|5.36|4.16|5.29|4.09|0
1752138000000|2025-07-10 09:00:00|5.28|4.08|5.35|4.15|5.36|4.16|5.28|4.08|0
1752141600000|2025-07-10 10:00:00|5.34|4.14|5.3|4.1|5.35|4.15|5.29|4.09|0
1752145200000|2025-07-10 11:00:00|5.34|4.14|5.25|4.05|5.36|4.16|5.23|4.03|0
1752148800000|2025-07-10 12:00:00|5.19|3.99|5.24|4.04|5.26|4.06|3.05|1.85|0
1752152400000|2025-07-10 13:00:00|5.14|3.94|5.29|4.09|5.35|4.1|5.14|3.91|0
1752156000000|2025-07-10 14:00:00|5.3|4.1|5.19|3.99|5.32|4.12|5.14|3.94|0
1752159600000|2025-07-10 15:00:00|5.18|3.98|5.09|3.89|5.19|3.99|5.07|3.87|0
1752163200000|2025-07-10 16:00:00|5.1|3.9|5.11|3.91|5.21|4.01|5.08|3.88|0
1752166800000|2025-07-10 17:00:00|5.09|3.89|5.1|3.9|6.77|5.57|5.07|3.87|0
1752170400000|2025-07-10 18:00:00|5.09|3.89|5.19|3.99|5.21|4.01|5.09|3.89|0
1752174000000|2025-07-10 19:00:00|5.2|4|5.19|3.99|5.23|4.03|5.08|3.88|0
1752177600000|2025-07-10 20:00:00|5.22|4.02|5.35|3.95|5.36|4.06|5.18|3.95|0
1752181200000|2025-07-10 21:00:00|5.36|3.96|5.34|3.94|5.36|3.96|5.34|3.94|0
1752184800000|2025-07-10 22:00:00|5.33|3.93|5.26|3.86|5.34|3.94|5.26|3.86|0
1752188400000|2025-07-10 23:00:00|5.25|3.85|5.23|3.83|5.27|3.87|5.22|3.82|0
1752192000000|2025-07-11 00:00:00|5.24|3.84|5.65|4.45|5.74|4.54|5.19|3.84|0
1752195600000|2025-07-11 01:00:00|5.64|4.44|5.48|4.28|5.67|4.47|5.48|4.28|0
1752199200000|2025-07-11 02:00:00|5.49|4.29|5.39|4.19|5.51|4.31|5.38|4.18|0
1752202800000|2025-07-11 03:00:00|5.38|4.18|5.29|4.09|5.4|4.2|5.28|4.08|0
1752206400000|2025-07-11 04:00:00|5.3|4.1|5.3|4.1|5.31|4.11|5.28|4.08|0
1752210000000|2025-07-11 05:00:00|5.28|4.08|5.4|4.2|5.4|4.2|5.27|4.07|0
1752213600000|2025-07-11 06:00:00|5.39|4.19|5.38|4.18|5.41|4.21|5.33|4.13|0
1752217200000|2025-07-11 07:00:00|5.39|4.19|5.7|4.5|5.7|4.5|5.37|4.17|0
1752220800000|2025-07-11 08:00:00|5.69|4.49|5.74|4.54|5.81|4.61|5.66|4.46|0
1752224400000|2025-07-11 09:00:00|5.75|4.55|5.88|4.68|5.88|4.68|5.72|4.52|0
1752228000000|2025-07-11 10:00:00|5.89|4.69|5.89|4.69|5.98|4.78|5.82|4.62|0
1752231600000|2025-07-11 11:00:00|5.88|4.68|5.59|4.39|5.91|4.71|5.52|4.32|0
1752235200000|2025-07-11 12:00:00|5.58|4.38|5.64|4.44|5.71|4.51|5.13|3.93|0
1752238800000|2025-07-11 13:00:00|4.86|3.66|5.44|4.24|5.74|4.48|4.86|3.66|0
1752242400000|2025-07-11 14:00:00|5.45|4.25|5.45|4.25|5.51|4.31|5.36|4.16|0
1752246000000|2025-07-11 15:00:00|5.46|4.26|5.49|4.29|5.6|4.4|5.27|4.07|0
1752249600000|2025-07-11 16:00:00|5.5|4.3|5.4|4.2|5.51|4.31|5.37|4.17|0
1752253200000|2025-07-11 17:00:00|5.39|4.19|5.3|4.1|5.42|4.22|5.28|4.08|0
1752256800000|2025-07-11 18:00:00|5.29|4.09|5.19|3.99|5.32|4.12|5.18|3.98|0
1752260400000|2025-07-11 19:00:00|5.2|4|5.5|4.3|5.52|4.32|5.2|4|0
1752264000000|2025-07-11 20:00:00|5.51|4.31|5.5|4.3|5.53|4.33|5.44|4.24|0
1752451200000|2025-07-14 00:00:00|5.78|4.58|5.84|4.64|5.85|4.65|5.78|4.58|0
1752454800000|2025-07-14 01:00:00|5.83|4.63|5.84|4.64|5.95|4.75|5.82|4.62|0
1752458400000|2025-07-14 02:00:00|5.83|4.63|5.84|4.64|5.88|4.68|5.78|4.58|0
1752462000000|2025-07-14 03:00:00|5.85|4.65|5.79|4.59|5.85|4.65|5.77|4.57|0
1752465600000|2025-07-14 04:00:00|5.8|4.6|5.79|4.59|5.8|4.6|5.78|4.58|0
1752469200000|2025-07-14 05:00:00|5.78|4.58|5.89|4.69|5.9|4.7|5.77|4.57|0
1752472800000|2025-07-14 06:00:00|5.9|4.7|5.84|4.64|6|4.8|5.83|4.63|0
1752476400000|2025-07-14 07:00:00|5.83|4.63|5.69|4.49|6|4.8|5.68|4.48|0
1752480000000|2025-07-14 08:00:00|5.7|4.5|5.64|4.44|5.76|4.56|5.58|4.38|0
1752483600000|2025-07-14 09:00:00|5.65|4.45|5.59|4.39|5.66|4.46|5.53|4.33|0
1752487200000|2025-07-14 10:00:00|5.58|4.38|5.65|4.45|5.66|4.46|5.58|4.38|0
1752490800000|2025-07-14 11:00:00|5.63|4.43|5.6|4.4|5.7|4.5|5.54|4.34|0
1752494400000|2025-07-14 12:00:00|5.59|4.39|5.53|4.33|5.65|4.45|4.13|2.93|0
1752498000000|2025-07-14 13:00:00|5.54|4.34|5.5|4.3|5.65|4.45|5.24|4.04|0
1752501600000|2025-07-14 14:00:00|5.49|4.29|5.49|4.29|5.6|4.4|5.35|4.15|0
1752505200000|2025-07-14 15:00:00|5.5|4.3|5.49|4.29|5.61|4.41|5.47|4.27|0
1752508800000|2025-07-14 16:00:00|5.5|4.3|5.5|4.3|5.61|4.41|5.47|4.27|0
1752512400000|2025-07-14 17:00:00|5.49|4.29|5.45|4.25|5.51|4.31|5.37|4.17|0
1752516000000|2025-07-14 18:00:00|5.44|4.24|5.39|4.19|5.5|4.3|5.38|4.18|0
1752519600000|2025-07-14 19:00:00|5.38|4.18|5.52|4.32|5.55|4.35|5.38|4.18|0
1752523200000|2025-07-14 20:00:00|5.51|4.31|5.53|4.13|5.54|4.31|5.39|4.13|0
1752526800000|2025-07-14 21:00:00|5.54|4.14|5.52|4.12|5.55|4.15|5.51|4.11|0
1752530400000|2025-07-14 22:00:00|5.53|4.13|5.6|4.2|5.61|4.21|5.53|4.13|0
1752534000000|2025-07-14 23:00:00|5.59|4.19|5.57|4.17|5.61|4.21|5.55|4.15|0
1752537600000|2025-07-15 00:00:00|5.58|4.18|5.5|4.3|5.6|4.3|5.44|4.14|0
1752541200000|2025-07-15 01:00:00|5.51|4.31|5.14|3.94|5.51|4.31|5.04|3.84|0
1752544800000|2025-07-15 02:00:00|5.13|3.93|5.26|4.06|5.35|4.15|5.08|3.88|0
1752548400000|2025-07-15 03:00:00|5.27|4.07|5.17|3.97|5.29|4.09|5.12|3.92|0
1752552000000|2025-07-15 04:00:00|5.18|3.98|5.13|3.93|5.19|3.99|5.11|3.91|0
1752555600000|2025-07-15 05:00:00|5.12|3.92|5.03|3.83|5.13|3.93|5.01|3.81|0
1752559200000|2025-07-15 06:00:00|5.02|3.82|5.03|3.83|5.05|3.85|5.01|3.81|0
1752562800000|2025-07-15 07:00:00|5.02|3.82|5.08|3.88|5.13|3.93|5.01|3.81|0
1752566400000|2025-07-15 08:00:00|5.09|3.89|5.08|3.88|5.14|3.94|5|3.8|0
1752570000000|2025-07-15 09:00:00|5.07|3.87|5.03|3.83|5.09|3.89|5.01|3.81|0
1752573600000|2025-07-15 10:00:00|5.02|3.82|5.07|3.87|5.09|3.89|5.01|3.81|0
1752577200000|2025-07-15 11:00:00|5.08|3.88|5.03|3.83|5.09|3.89|4.96|3.76|0
1752580800000|2025-07-15 12:00:00|5.04|3.84|4.89|3.69|5.24|4.04|4.79|3.59|0
1752584400000|2025-07-15 13:00:00|4.88|3.68|4.97|3.77|5.07|3.87|4.82|3.53|0
1752588000000|2025-07-15 14:00:00|4.98|3.78|5.13|3.93|5.14|3.94|4.88|3.68|0
1752591600000|2025-07-15 15:00:00|5.12|3.92|5.03|3.83|5.16|3.96|4.92|3.72|0
1752595200000|2025-07-15 16:00:00|5.04|3.84|5.08|3.88|5.13|3.93|4.91|3.71|0
1752598800000|2025-07-15 17:00:00|5.07|3.87|4.92|3.72|5.15|3.95|4.92|3.72|0
1752602400000|2025-07-15 18:00:00|4.93|3.73|5.08|3.88|5.08|3.88|4.92|3.72|0
1752606000000|2025-07-15 19:00:00|5.11|3.91|5.14|3.94|5.18|3.98|4.98|3.78|0
1752609600000|2025-07-15 20:00:00|5.15|3.95|5.37|3.97|5.38|4.13|5.12|3.92|0
1752613200000|2025-07-15 21:00:00|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1752616800000|2025-07-15 22:00:00|5.36|3.96|5.39|3.99|5.47|4.07|5.33|3.93|0
1752620400000|2025-07-15 23:00:00|5.4|4|5.36|3.96|5.44|4.04|5.35|3.95|0
1752624000000|2025-07-16 00:00:00|5.35|3.95|5.33|4.13|5.46|4.26|5.31|3.95|0
1752627600000|2025-07-16 01:00:00|5.32|4.12|5.23|4.03|5.33|4.13|5.21|4.01|0
1752631200000|2025-07-16 02:00:00|5.22|4.02|5.27|4.07|5.28|4.08|5.21|4.01|0
1752634800000|2025-07-16 03:00:00|5.26|4.06|5.28|4.08|5.29|4.09|5.22|4.02|0
1752638400000|2025-07-16 04:00:00|5.27|4.07|5.22|4.02|5.29|4.09|5.21|4.01|0
1752642000000|2025-07-16 05:00:00|5.21|4.01|5.37|4.17|5.37|4.17|5.17|3.97|0
1752645600000|2025-07-16 06:00:00|5.38|4.18|5.32|4.12|5.38|4.18|5.26|4.06|0
1752649200000|2025-07-16 07:00:00|5.33|4.13|5.28|4.08|5.46|4.26|5.25|4.05|0
1752652800000|2025-07-16 08:00:00|5.27|4.07|5.13|3.93|5.29|4.09|5.11|3.91|0
1752656400000|2025-07-16 09:00:00|5.12|3.92|5.17|3.97|5.23|4.03|5.12|3.92|0
1752660000000|2025-07-16 10:00:00|5.18|3.98|5.14|3.94|5.2|4|5.12|3.92|0
1752663600000|2025-07-16 11:00:00|5.13|3.93|5.13|3.93|5.19|3.99|5.08|3.88|0
1752667200000|2025-07-16 12:00:00|5.12|3.92|4.88|3.68|5.13|3.93|3.81|2.61|0
1752670800000|2025-07-16 13:00:00|3.34|2.14|5.03|3.83|5.08|3.88|3.34|2.14|0
1752674400000|2025-07-16 14:00:00|5.09|3.89|5.22|4.02|5.27|4.07|4.92|3.72|0
1752678000000|2025-07-16 15:00:00|5.21|4.01|5.32|4.12|6.73|5.51|5.08|3.88|0
1752681600000|2025-07-16 16:00:00|5.34|4.14|5.27|4.07|5.59|4.39|5.26|4.06|0
1752685200000|2025-07-16 17:00:00|5.28|4.08|5.33|4.13|5.35|4.15|5.13|3.93|0
1752688800000|2025-07-16 18:00:00|5.34|4.14|5.03|3.83|5.34|4.14|5|3.8|0
1752692400000|2025-07-16 19:00:00|5.04|3.84|5.12|3.92|5.18|3.98|5.02|3.82|0
1752696000000|2025-07-16 20:00:00|5.14|3.94|5.33|3.93|5.34|4.04|5.13|3.92|0
1752699600000|2025-07-16 21:00:00|5.32|3.92|5.3|3.9|5.32|3.92|5.3|3.9|0
1752703200000|2025-07-16 22:00:00|5.31|3.91|5.38|3.98|5.39|3.99|5.3|3.9|0
1752706800000|2025-07-16 23:00:00|5.37|3.97|5.36|3.96|5.39|3.99|5.35|3.95|0
1752710400000|2025-07-17 00:00:00|5.35|3.95|5.27|4.07|5.39|4.14|5.26|3.95|0
1752714000000|2025-07-17 01:00:00|5.26|4.06|5.32|4.12|5.34|4.14|5.22|4.02|0
1752717600000|2025-07-17 02:00:00|5.33|4.13|5.32|4.12|5.34|4.14|5.31|4.11|0
1752721200000|2025-07-17 03:00:00|5.33|4.13|5.33|4.13|5.34|4.14|5.31|4.11|0
1752724800000|2025-07-17 04:00:00|5.32|4.12|5.28|4.08|5.33|4.13|5.26|4.06|0
1752728400000|2025-07-17 05:00:00|5.27|4.07|5.12|3.92|5.41|4.21|5.06|3.86|0
1752732000000|2025-07-17 06:00:00|5.11|3.91|4.98|3.78|5.13|3.93|4.93|3.73|0
1752735600000|2025-07-17 07:00:00|4.97|3.77|5.09|3.89|5.1|3.9|4.97|3.77|0
1752739200000|2025-07-17 08:00:00|5.08|3.88|5.08|3.88|5.1|3.9|5.06|3.86|0
1752742800000|2025-07-17 09:00:00|5.07|3.87|5.03|3.83|5.09|3.89|4.98|3.78|0
1752746400000|2025-07-17 10:00:00|5.02|3.82|5.09|3.89|5.09|3.89|5.02|3.82|0
1752750000000|2025-07-17 11:00:00|5.1|3.9|5.13|3.93|5.19|3.99|5.07|3.87|0
1752753600000|2025-07-17 12:00:00|5.12|3.92|4.98|3.78|5.26|4.06|4.96|3.76|0
1752757200000|2025-07-17 13:00:00|4.99|3.79|4.82|3.62|5.17|3.87|4.79|3.59|0
1752760800000|2025-07-17 14:00:00|4.93|3.73|4.84|3.64|4.95|3.75|4.8|3.6|0
1752764400000|2025-07-17 15:00:00|4.85|3.65|4.74|3.54|4.85|3.65|4.72|3.52|0
1752768000000|2025-07-17 16:00:00|4.73|3.53|4.73|3.53|4.77|3.57|4.71|3.51|0
1752771600000|2025-07-17 17:00:00|4.74|3.54|4.83|3.63|4.84|3.64|4.71|3.51|0
1752775200000|2025-07-17 18:00:00|4.84|3.64|4.83|3.63|4.95|3.75|4.82|3.62|0
1752778800000|2025-07-17 19:00:00|4.82|3.62|4.82|3.62|4.94|3.74|4.81|3.61|0
1752782400000|2025-07-17 20:00:00|4.81|3.61|4.94|3.54|4.95|3.69|4.79|3.53|0
1752786000000|2025-07-17 21:00:00|4.93|3.53|4.93|3.53|4.94|3.54|4.92|3.52|0
1752789600000|2025-07-17 22:00:00|4.94|3.54|4.91|3.51|4.96|3.56|4.91|3.51|0
1752793200000|2025-07-17 23:00:00|4.9|3.5|4.83|3.43|4.92|3.52|4.82|3.42|0
1752796800000|2025-07-18 00:00:00|4.84|3.44|4.74|3.54|4.85|3.55|4.73|3.42|0
1752800400000|2025-07-18 01:00:00|4.73|3.53|4.74|3.54|4.75|3.55|4.73|3.53|0
1752804000000|2025-07-18 02:00:00|4.75|3.55|4.68|3.48|4.75|3.55|4.68|3.48|0
1752807600000|2025-07-18 03:00:00|4.69|3.49|4.69|3.49|4.7|3.5|4.68|3.48|0
1752811200000|2025-07-18 04:00:00|4.7|3.5|4.69|3.49|4.74|3.54|4.68|3.48|0
1752814800000|2025-07-18 05:00:00|4.67|3.47|4.69|3.49|4.69|3.49|4.62|3.42|0
1752818400000|2025-07-18 06:00:00|4.63|3.43|4.68|3.48|4.7|3.5|4.59|3.39|0
1752822000000|2025-07-18 07:00:00|4.63|3.43|4.7|3.5|4.7|3.5|4.62|3.42|0
1752825600000|2025-07-18 08:00:00|4.69|3.49|4.68|3.48|4.74|3.54|4.67|3.47|0
1752829200000|2025-07-18 09:00:00|4.69|3.49|4.69|3.49|4.7|3.5|4.67|3.47|0
1752832800000|2025-07-18 10:00:00|4.68|3.48|4.74|3.54|4.79|3.59|4.68|3.48|0
1752836400000|2025-07-18 11:00:00|4.75|3.55|4.69|3.49|4.79|3.59|4.67|3.47|0
1752840000000|2025-07-18 12:00:00|4.68|3.48|4.58|3.38|4.7|3.5|4.58|3.38|0
1752843600000|2025-07-18 13:00:00|4.59|3.39|4.44|3.24|4.7|3.43|4.42|3.22|0
1752847200000|2025-07-18 14:00:00|4.39|3.19|4.55|3.35|4.57|3.37|3.92|2.72|0
1752850800000|2025-07-18 15:00:00|4.54|3.34|4.49|3.29|4.65|3.45|4.48|3.28|0
1752854400000|2025-07-18 16:00:00|4.5|3.3|4.72|3.52|4.75|3.55|4.49|3.29|0
1752858000000|2025-07-18 17:00:00|4.71|3.51|4.64|3.44|4.76|3.56|4.53|3.33|0
1752861600000|2025-07-18 18:00:00|4.63|3.43|4.63|3.43|4.68|3.48|4.59|3.39|0
1752865200000|2025-07-18 19:00:00|4.64|3.44|4.44|3.24|4.66|3.46|4.42|3.22|0
1752868800000|2025-07-18 20:00:00|4.43|3.23|4.44|3.24|4.45|3.25|4.43|3.23|0
1753056000000|2025-07-21 00:00:00|4.34|3.14|4.34|3.14|4.35|3.15|4.33|3.13|0
1753059600000|2025-07-21 01:00:00|4.33|3.13|4.3|3.1|4.35|3.15|4.28|3.08|0
1753063200000|2025-07-21 02:00:00|4.29|3.09|4.29|3.09|4.34|3.14|4.29|3.09|0
1753066800000|2025-07-21 03:00:00|4.3|3.1|4.29|3.09|4.35|3.15|4.29|3.09|0
1753070400000|2025-07-21 04:00:00|4.3|3.1|4.29|3.09|4.3|3.1|4.28|3.08|0
1753074000000|2025-07-21 05:00:00|4.28|3.08|4.29|3.09|4.3|3.1|4.19|2.99|0
1753077600000|2025-07-21 06:00:00|4.3|3.1|4.19|2.99|4.3|3.1|4.18|2.98|0
1753081200000|2025-07-21 07:00:00|4.18|2.98|4.19|2.99|4.2|3|4.18|2.98|0
1753084800000|2025-07-21 08:00:00|4.18|2.98|4.19|2.99|4.21|3.01|4.14|2.94|0
1753088400000|2025-07-21 09:00:00|4.2|3|4.19|2.99|4.21|3.01|4.19|2.99|0
1753092000000|2025-07-21 10:00:00|4.2|3|4.2|3|4.21|3.01|4.18|2.98|0
1753095600000|2025-07-21 11:00:00|4.21|3.01|4.2|3|4.21|3.01|4.18|2.98|0
1753099200000|2025-07-21 12:00:00|4.19|2.99|4.19|2.99|4.21|3.01|4.18|2.98|0
1753102800000|2025-07-21 13:00:00|4.2|3|4.03|2.83|4.3|3.06|4.03|2.83|0
1753106400000|2025-07-21 14:00:00|4.02|2.82|3.95|2.75|4.11|2.91|3.94|2.74|0
1753110000000|2025-07-21 15:00:00|3.94|2.74|3.85|2.65|3.96|2.76|3.84|2.64|0
1753113600000|2025-07-21 16:00:00|3.86|2.66|3.85|2.65|3.91|2.71|3.84|2.64|0
1753117200000|2025-07-21 17:00:00|3.84|2.64|3.86|2.66|3.86|2.66|3.8|2.6|0
1753120800000|2025-07-21 18:00:00|3.87|2.67|3.85|2.65|3.88|2.68|3.84|2.64|0
1753124400000|2025-07-21 19:00:00|3.86|2.66|4.14|2.94|4.16|2.96|3.84|2.64|0
1753128000000|2025-07-21 20:00:00|4.13|2.93|4.24|2.84|4.25|2.96|4.09|2.84|0
1753131600000|2025-07-21 21:00:00|4.23|2.83|4.23|2.83|4.24|2.84|4.23|2.83|0
1753135200000|2025-07-21 22:00:00|4.24|2.84|4.23|2.83|4.25|2.85|4.22|2.82|0
1753138800000|2025-07-21 23:00:00|4.22|2.82|4.22|2.82|4.24|2.84|4.21|2.81|0
1753142400000|2025-07-22 00:00:00|4.21|2.81|4.1|2.9|4.21|2.9|4.04|2.79|0
1753146000000|2025-07-22 01:00:00|4.09|2.89|4.05|2.85|4.11|2.91|4|2.8|0
1753149600000|2025-07-22 02:00:00|4.04|2.84|4.1|2.9|4.11|2.91|4.04|2.84|0
1753153200000|2025-07-22 03:00:00|4.11|2.91|4.15|2.95|4.17|2.97|4.1|2.9|0
1753156800000|2025-07-22 04:00:00|4.14|2.94|4.14|2.94|4.16|2.96|4.14|2.94|0
1753160400000|2025-07-22 05:00:00|4.15|2.95|4.1|2.9|4.15|2.95|4.08|2.88|0
1753164000000|2025-07-22 06:00:00|4.09|2.89|4.09|2.89|4.15|2.95|4.09|2.89|0
1753167600000|2025-07-22 07:00:00|4.1|2.9|4.1|2.9|4.12|2.92|4.08|2.88|0
1753171200000|2025-07-22 08:00:00|4.11|2.91|4.19|2.99|4.21|3.01|4.08|2.88|0
1753174800000|2025-07-22 09:00:00|4.2|3|4.2|3|4.21|3.01|4.18|2.98|0
1753178400000|2025-07-22 10:00:00|4.19|2.99|4.15|2.95|4.2|3|4.13|2.93|0
1753182000000|2025-07-22 11:00:00|4.16|2.96|4.1|2.9|4.21|3.01|4.08|2.88|0
1753185600000|2025-07-22 12:00:00|4.09|2.89|3.95|2.75|4.1|2.9|3.94|2.74|0
1753189200000|2025-07-22 13:00:00|3.96|2.76|4.25|3.05|4.36|3.16|3.93|2.64|0
1753192800000|2025-07-22 14:00:00|4.26|3.06|4.14|2.94|4.31|3.11|4.09|2.89|0
1753196400000|2025-07-22 15:00:00|4.15|2.95|4.16|2.96|4.17|2.97|4.05|2.85|0
1753200000000|2025-07-22 16:00:00|4.15|2.95|4.05|2.85|4.17|2.97|4.04|2.84|0
1753203600000|2025-07-22 17:00:00|4.06|2.86|4.05|2.85|4.07|2.87|3.92|2.72|0
1753207200000|2025-07-22 18:00:00|4.04|2.84|3.95|2.75|4.11|2.91|3.94|2.74|0
1753210800000|2025-07-22 19:00:00|3.96|2.76|4.02|2.82|4.07|2.87|3.94|2.74|0
1753214400000|2025-07-22 20:00:00|4.01|2.81|4.13|2.73|4.14|2.9|4.01|2.73|0
1753218000000|2025-07-22 21:00:00|4.14|2.74|4.13|2.73|4.14|2.74|4.13|2.73|0
1753221600000|2025-07-22 22:00:00|4.12|2.72|4.14|2.74|4.15|2.75|4.1|2.7|0
1753225200000|2025-07-22 23:00:00|4.13|2.73|3.98|2.58|4.14|2.74|3.97|2.57|0
1753228800000|2025-07-23 00:00:00|3.97|2.57|3.95|2.75|4.04|2.76|3.89|2.57|0
1753232400000|2025-07-23 01:00:00|3.94|2.74|3.85|2.65|3.96|2.76|3.79|2.59|0
1753236000000|2025-07-23 02:00:00|3.84|2.64|3.85|2.65|3.86|2.66|3.83|2.63|0
1753239600000|2025-07-23 03:00:00|3.86|2.66|3.85|2.65|3.86|2.66|3.75|2.55|0
1753243200000|2025-07-23 04:00:00|3.86|2.66|3.8|2.6|3.86|2.66|3.75|2.55|0
1753246800000|2025-07-23 05:00:00|3.79|2.59|3.81|2.61|3.81|2.61|3.74|2.54|0
1753250400000|2025-07-23 06:00:00|3.8|2.6|3.8|2.6|3.81|2.61|3.73|2.53|0
1753254000000|2025-07-23 07:00:00|3.81|2.61|3.76|2.56|3.82|2.62|3.7|2.5|0
1753257600000|2025-07-23 08:00:00|3.75|2.55|3.7|2.5|3.8|2.6|3.68|2.48|0
1753261200000|2025-07-23 09:00:00|3.69|2.49|3.7|2.5|3.71|2.51|3.69|2.49|0
1753264800000|2025-07-23 10:00:00|3.71|2.51|3.67|2.47|3.71|2.51|3.65|2.45|0
1753268400000|2025-07-23 11:00:00|3.66|2.46|3.65|2.45|3.72|2.52|3.62|2.42|0
1753272000000|2025-07-23 12:00:00|3.66|2.46|3.65|2.45|3.72|2.52|3.64|2.44|0
1753275600000|2025-07-23 13:00:00|3.66|2.46|3.75|2.55|3.78|2.56|3.61|2.36|0
1753279200000|2025-07-23 14:00:00|3.76|2.56|3.66|2.46|3.77|2.57|3.61|2.41|0
1753282800000|2025-07-23 15:00:00|3.65|2.45|3.57|2.37|3.67|2.47|3.48|2.28|0
1753286400000|2025-07-23 16:00:00|3.58|2.38|3.38|2.38|3.58|2.4|3.38|2.27|0
1753290000000|2025-07-23 17:00:00|3.39|2.39|3.36|2.36|3.46|2.46|3.32|2.32|0
1753293600000|2025-07-23 18:00:00|3.35|2.35|3.34|2.34|3.37|2.37|3.29|2.29|0
1753297200000|2025-07-23 19:00:00|3.33|2.33|3.26|2.26|3.37|2.37|3.26|2.26|0
1753300800000|2025-07-23 20:00:00|3.27|2.27|3.45|2.05|3.46|2.34|3.22|2.05|0
1753304400000|2025-07-23 21:00:00|3.46|2.06|3.47|2.07|3.48|2.08|3.44|2.04|0
1753308000000|2025-07-23 22:00:00|3.46|2.06|3.47|2.07|3.48|2.08|3.45|2.05|0
1753311600000|2025-07-23 23:00:00|3.48|2.08|3.45|2.05|3.48|2.08|3.44|2.04|0
1753315200000|2025-07-24 00:00:00|3.46|2.06|3.21|2.21|3.47|2.25|3.2|2.05|0
1753318800000|2025-07-24 01:00:00|3.22|2.22|3.21|2.21|3.24|2.24|3.16|2.16|0
1753322400000|2025-07-24 02:00:00|3.2|2.2|3.16|2.16|3.22|2.22|3.16|2.16|0
1753326000000|2025-07-24 03:00:00|3.17|2.17|3.21|2.21|3.23|2.23|3.16|2.16|0
1753329600000|2025-07-24 04:00:00|3.22|2.22|3.24|2.24|3.24|2.24|3.18|2.18|0
1753333200000|2025-07-24 05:00:00|3.23|2.23|3.24|2.24|3.24|2.24|3.18|2.18|0
1753336800000|2025-07-24 06:00:00|3.23|2.23|3.24|2.24|3.24|2.24|3.2|2.2|0
1753340400000|2025-07-24 07:00:00|3.25|2.25|3.23|2.23|3.25|2.25|3.23|2.23|0
1753344000000|2025-07-24 08:00:00|3.24|2.24|3.21|2.21|3.27|2.27|3.18|2.18|0
1753347600000|2025-07-24 09:00:00|3.22|2.22|3.19|2.19|3.22|2.22|3.18|2.18|0
1753351200000|2025-07-24 10:00:00|3.14|2.14|3.21|2.21|3.22|2.22|3.14|2.14|0
1753354800000|2025-07-24 11:00:00|3.19|2.19|3.16|2.16|3.19|2.19|3.13|2.13|0
1753358400000|2025-07-24 12:00:00|3.17|2.17|3.12|2.12|3.21|2.21|3.11|2.11|0
1753362000000|2025-07-24 13:00:00|3.11|2.11|3.06|2.06|3.26|2.14|3.05|1.84|0
1753365600000|2025-07-24 14:00:00|3.07|2.07|2.99|1.99|3.12|2.12|2.98|1.98|0
1753369200000|2025-07-24 15:00:00|3|2|3.02|2.02|3.06|2.06|2.98|1.98|0
1753372800000|2025-07-24 16:00:00|3.04|2.04|3.09|2.09|3.15|2.15|3.04|2.04|0
1753376400000|2025-07-24 17:00:00|3.1|2.1|3.02|2.02|3.1|2.1|3.01|2.01|0
1753380000000|2025-07-24 18:00:00|3.01|2.01|2.97|1.97|3.04|2.04|2.95|1.95|0
1753383600000|2025-07-24 19:00:00|2.98|1.98|3.33|2.33|3.34|2.34|2.93|1.93|0
1753387200000|2025-07-24 20:00:00|3.32|2.32|3.41|2.01|3.41|2.34|3.2|2.01|0
1753390800000|2025-07-24 21:00:00|3.4|2|3.4|2|3.41|2.01|3.4|2|0
1753394400000|2025-07-24 22:00:00|3.41|2.01|3.37|1.97|3.41|2.01|3.35|1.95|0
1753398000000|2025-07-24 23:00:00|3.36|1.96|3.35|1.95|3.38|1.98|3.35|1.95|0
1753401600000|2025-07-25 00:00:00|3.34|1.94|3.18|2.18|3.36|2.2|3.14|1.93|0
1753405200000|2025-07-25 01:00:00|3.19|2.19|3.16|2.16|3.2|2.2|3.14|2.14|0
1753408800000|2025-07-25 02:00:00|3.17|2.17|3.14|2.14|3.17|2.17|3.14|2.14|0
1753412400000|2025-07-25 03:00:00|3.13|2.13|3.12|2.12|3.13|2.13|3.1|2.1|0
1753416000000|2025-07-25 04:00:00|3.11|2.11|3.16|2.16|3.17|2.17|3.1|2.1|0
1753419600000|2025-07-25 05:00:00|3.15|2.15|3.16|2.16|3.17|2.17|3.11|2.11|0
1753423200000|2025-07-25 06:00:00|3.14|2.14|3.14|2.14|3.16|2.16|3.13|2.13|0
1753426800000|2025-07-25 07:00:00|3.15|2.15|3.18|2.18|3.2|2.2|3.14|2.14|0
1753430400000|2025-07-25 08:00:00|3.19|2.19|3.16|2.16|3.2|2.2|3.15|2.15|0
1753434000000|2025-07-25 09:00:00|3.17|2.17|3.19|2.19|3.2|2.2|3.15|2.15|0
1753437600000|2025-07-25 10:00:00|3.18|2.18|3.13|2.13|3.2|2.2|3.13|2.13|0
1753441200000|2025-07-25 11:00:00|3.14|2.14|3.17|2.17|3.18|2.18|3.13|2.13|0
1753444800000|2025-07-25 12:00:00|3.16|2.16|3.14|2.14|3.17|2.17|3.13|2.13|0
1753448400000|2025-07-25 13:00:00|3.11|2.11|3.09|2.09|3.38|2.18|3.06|1.96|0
1753452000000|2025-07-25 14:00:00|3.08|2.08|3.04|2.04|3.11|2.11|2.98|1.98|0
1753455600000|2025-07-25 15:00:00|3.03|2.03|3.07|2.07|3.1|2.1|3.03|2.03|0
1753459200000|2025-07-25 16:00:00|3.06|2.06|3.02|2.02|3.1|2.1|2.99|1.99|0
1753462800000|2025-07-25 17:00:00|3.04|2.04|3.04|2.04|3.05|2.05|3.02|2.02|0
1753466400000|2025-07-25 18:00:00|3.05|2.05|3|2|3.05|2.05|2.99|1.99|0
1753470000000|2025-07-25 19:00:00|2.99|1.99|2.92|1.92|3|2|2.91|1.91|0
1753473600000|2025-07-25 20:00:00|2.93|1.93|2.97|1.97|2.97|1.97|2.91|1.91|0
1753660800000|2025-07-28 00:00:00|2.74|1.75|2.75|1.75|2.75|1.75|2.74|1.74|0
1753664400000|2025-07-28 01:00:00|2.74|1.74|2.74|1.74|2.75|1.75|2.74|1.74|0
1753668000000|2025-07-28 02:00:00|2.66|1.66|2.74|1.74|2.75|1.75|2.66|1.66|0
1753671600000|2025-07-28 03:00:00|2.75|1.75|2.74|1.74|2.77|1.77|2.74|1.74|0
1753675200000|2025-07-28 04:00:00|2.66|1.66|2.72|1.72|2.75|1.75|2.66|1.66|0
1753678800000|2025-07-28 05:00:00|2.71|1.71|2.72|1.72|2.72|1.72|2.66|1.66|0
1753682400000|2025-07-28 06:00:00|2.71|1.71|2.63|1.63|2.71|1.71|2.62|1.62|0
1753686000000|2025-07-28 07:00:00|2.62|1.62|2.67|1.67|2.68|1.68|2.62|1.62|0
1753689600000|2025-07-28 08:00:00|2.68|1.68|2.7|1.7|2.7|1.7|2.67|1.67|0
1753693200000|2025-07-28 09:00:00|2.69|1.69|2.7|1.7|2.71|1.71|2.69|1.69|0
1753696800000|2025-07-28 10:00:00|2.69|1.69|2.69|1.69|2.71|1.71|2.67|1.67|0
1753700400000|2025-07-28 11:00:00|2.7|1.7|2.65|1.65|2.7|1.7|2.64|1.64|0
1753704000000|2025-07-28 12:00:00|2.67|1.67|2.62|1.62|2.68|1.68|2.62|1.62|0
1753707600000|2025-07-28 13:00:00|2.63|1.63|2.72|1.72|2.89|1.75|2.62|1.46|0
1753711200000|2025-07-28 14:00:00|2.73|1.73|2.65|1.65|2.75|1.75|2.63|1.63|0
1753714800000|2025-07-28 15:00:00|2.64|1.64|2.65|1.65|2.76|1.76|2.64|1.64|0
1753718400000|2025-07-28 16:00:00|2.66|1.66|2.73|1.73|2.73|1.73|2.64|1.64|0
1753722000000|2025-07-28 17:00:00|2.72|1.72|2.77|1.77|2.77|1.77|2.69|1.69|0
1753725600000|2025-07-28 18:00:00|2.76|1.76|2.75|1.75|2.83|1.83|2.72|1.72|0
1753729200000|2025-07-28 19:00:00|2.74|1.74|2.69|1.69|2.81|1.81|2.67|1.67|0
1753732800000|2025-07-28 20:00:00|2.7|1.7|2.82|1.42|2.83|1.7|2.62|1.42|0
1753736400000|2025-07-28 21:00:00|2.81|1.41|2.81|1.41|2.82|1.42|2.81|1.41|0
1753740000000|2025-07-28 22:00:00|2.82|1.42|2.79|1.39|2.82|1.42|2.78|1.38|0
1753743600000|2025-07-28 23:00:00|2.78|1.38|2.78|1.38|2.8|1.4|2.78|1.38|0
1753747200000|2025-07-29 00:00:00|2.79|1.39|2.62|1.62|2.8|1.63|2.55|1.39|0
1753750800000|2025-07-29 01:00:00|2.63|1.63|2.62|1.62|2.63|1.63|2.57|1.57|0
1753754400000|2025-07-29 02:00:00|2.63|1.63|2.6|1.6|2.63|1.63|2.55|1.55|0
1753758000000|2025-07-29 03:00:00|2.59|1.59|2.57|1.57|2.6|1.6|2.52|1.52|0
1753761600000|2025-07-29 04:00:00|2.58|1.58|2.57|1.57|2.6|1.6|2.57|1.57|0
1753765200000|2025-07-29 05:00:00|2.56|1.56|2.55|1.55|2.58|1.58|2.5|1.5|0
1753768800000|2025-07-29 06:00:00|2.5|1.5|2.58|1.58|2.58|1.58|2.49|1.49|0
1753772400000|2025-07-29 07:00:00|2.57|1.57|2.58|1.58|2.6|1.6|2.54|1.54|0
1753776000000|2025-07-29 08:00:00|2.57|1.57|2.52|1.52|2.58|1.58|2.5|1.5|0
1753779600000|2025-07-29 09:00:00|2.53|1.53|2.53|1.53|2.58|1.58|2.5|1.5|0
1753783200000|2025-07-29 10:00:00|2.52|1.52|2.52|1.52|2.56|1.56|2.52|1.52|0
1753786800000|2025-07-29 11:00:00|2.51|1.51|2.52|1.52|2.54|1.54|2.51|1.51|0
1753790400000|2025-07-29 12:00:00|2.5|1.5|2.55|1.55|2.56|1.56|2.49|1.49|0
1753794000000|2025-07-29 13:00:00|2.56|1.56|2.5|1.5|2.76|1.58|2.49|1.35|0
1753797600000|2025-07-29 14:00:00|2.49|1.49|2.65|1.65|2.66|1.66|2.49|1.49|0
1753801200000|2025-07-29 15:00:00|2.64|1.64|2.71|1.71|2.85|1.85|2.64|1.64|0
1753804800000|2025-07-29 16:00:00|2.7|1.7|2.67|1.67|2.77|1.77|2.67|1.67|0
1753808400000|2025-07-29 17:00:00|2.68|1.68|2.77|1.77|2.81|1.81|2.64|1.64|0
1753812000000|2025-07-29 18:00:00|2.78|1.78|2.84|1.84|2.85|1.85|2.74|1.74|0
1753815600000|2025-07-29 19:00:00|2.85|1.85|2.96|1.96|3.04|2.04|2.84|1.84|0
1753819200000|2025-07-29 20:00:00|2.97|1.97|3.25|1.85|3.26|2.06|2.96|1.85|0
1753822800000|2025-07-29 21:00:00|3.26|1.86|3.24|1.84|3.26|1.86|3.24|1.84|0
1753826400000|2025-07-29 22:00:00|3.25|1.85|3.21|1.81|3.25|1.85|3.21|1.81|0
1753830000000|2025-07-29 23:00:00|3.22|1.82|3.2|1.8|3.22|1.82|3.2|1.8|0
1753833600000|2025-07-30 00:00:00|3.21|1.81|2.94|1.94|3.21|1.98|2.93|1.78|0
1753837200000|2025-07-30 01:00:00|2.95|1.95|2.94|1.94|2.99|1.99|2.93|1.93|0
1753840800000|2025-07-30 02:00:00|2.93|1.93|2.94|1.94|2.95|1.95|2.93|1.93|0
1753844400000|2025-07-30 03:00:00|2.93|1.93|2.94|1.94|2.95|1.95|2.89|1.89|0
1753848000000|2025-07-30 04:00:00|2.93|1.93|2.94|1.94|2.94|1.94|2.93|1.93|0
1753851600000|2025-07-30 05:00:00|2.93|1.93|2.92|1.92|2.95|1.95|2.86|1.86|0
1753855200000|2025-07-30 06:00:00|2.91|1.91|2.89|1.89|2.92|1.92|2.87|1.87|0
1753858800000|2025-07-30 07:00:00|2.9|1.9|2.89|1.89|2.95|1.95|2.89|1.89|0
1753862400000|2025-07-30 08:00:00|2.88|1.88|2.94|1.94|2.96|1.96|2.88|1.88|0
1753866000000|2025-07-30 09:00:00|2.89|1.89|2.86|1.86|2.93|1.93|2.86|1.86|0
1753869600000|2025-07-30 10:00:00|2.87|1.87|2.84|1.84|2.87|1.87|2.84|1.84|0
1753873200000|2025-07-30 11:00:00|2.85|1.85|2.8|1.8|2.85|1.85|2.78|1.78|0
1753876800000|2025-07-30 12:00:00|2.82|1.82|2.85|1.85|2.91|1.91|2.81|1.81|0
1753880400000|2025-07-30 13:00:00|2.84|1.84|2.94|1.94|3.07|1.96|2.84|1.65|0
1753884000000|2025-07-30 14:00:00|2.95|1.95|2.89|1.89|2.96|1.96|2.82|1.82|0
1753887600000|2025-07-30 15:00:00|2.9|1.9|2.91|1.91|3.06|2.06|2.9|1.9|0
1753891200000|2025-07-30 16:00:00|2.92|1.92|2.92|1.92|2.93|1.93|2.88|1.88|0
1753894800000|2025-07-30 17:00:00|2.91|1.91|2.91|1.91|2.95|1.95|2.89|1.89|0
1753898400000|2025-07-30 18:00:00|2.87|1.87|3.24|2.24|3.26|2.26|2.79|1.79|0
1753902000000|2025-07-30 19:00:00|3.25|2.25|2.98|1.98|3.41|2.41|2.97|1.97|0
1753905600000|2025-07-30 20:00:00|3|2|2.95|1.55|3.04|2.04|2.73|1.54|0
1753909200000|2025-07-30 21:00:00|2.94|1.54|2.86|1.46|2.95|1.55|2.85|1.45|0
1753912800000|2025-07-30 22:00:00|2.88|1.48|2.83|1.43|2.9|1.5|2.83|1.43|0
1753916400000|2025-07-30 23:00:00|2.82|1.42|2.83|1.43|2.83|1.43|2.81|1.41|0
1753920000000|2025-07-31 00:00:00|2.84|1.44|2.57|1.57|2.99|1.65|2.56|1.42|0
1753923600000|2025-07-31 01:00:00|2.58|1.58|2.55|1.55|2.58|1.58|2.54|1.54|0
1753927200000|2025-07-31 02:00:00|2.54|1.54|2.55|1.55|2.55|1.55|2.54|1.54|0
1753930800000|2025-07-31 03:00:00|2.54|1.54|2.55|1.55|2.55|1.55|2.54|1.54|0
1753934400000|2025-07-31 04:00:00|2.54|1.54|2.49|1.49|2.56|1.56|2.47|1.47|0
1753938000000|2025-07-31 05:00:00|2.5|1.5|2.5|1.5|2.53|1.53|2.49|1.49|0
1753941600000|2025-07-31 06:00:00|2.49|1.49|2.52|1.52|2.57|1.57|2.49|1.49|0
1753945200000|2025-07-31 07:00:00|2.53|1.53|2.45|1.45|2.56|1.56|2.42|1.42|0
1753948800000|2025-07-31 08:00:00|2.46|1.46|2.45|1.45|2.48|1.48|2.42|1.42|0
1753952400000|2025-07-31 09:00:00|2.46|1.46|2.48|1.48|2.5|1.5|2.45|1.45|0
1753956000000|2025-07-31 10:00:00|2.47|1.47|2.5|1.5|2.51|1.51|2.44|1.44|0
1753959600000|2025-07-31 11:00:00|2.49|1.49|2.5|1.5|2.55|1.55|2.49|1.49|0
1753963200000|2025-07-31 12:00:00|2.51|1.51|2.48|1.48|2.52|1.52|2.46|1.46|0
1753966800000|2025-07-31 13:00:00|2.5|1.5|2.54|1.54|2.74|1.69|2.47|1.32|0
1753970400000|2025-07-31 14:00:00|2.53|1.53|2.79|1.79|2.81|1.81|2.5|1.5|0
1753974000000|2025-07-31 15:00:00|2.78|1.78|2.7|1.7|2.94|1.94|2.69|1.69|0
1753977600000|2025-07-31 16:00:00|2.69|1.69|2.72|1.72|2.73|1.73|2.6|1.6|0
1753981200000|2025-07-31 17:00:00|2.7|1.7|3.13|2.13|3.15|2.15|2.7|1.7|0
1753984800000|2025-07-31 18:00:00|3.12|2.12|2.91|1.91|3.29|2.29|2.85|1.85|0
1753988400000|2025-07-31 19:00:00|2.89|1.89|3.04|2.04|3.25|2.25|2.84|1.84|0
1753992000000|2025-07-31 20:00:00|3.05|2.05|3.28|1.88|3.29|2.2|2.67|1.67|0
1753995600000|2025-07-31 21:00:00|3.27|1.87|3.32|1.92|3.32|1.92|3.23|1.83|0
1753999200000|2025-07-31 22:00:00|3.3|1.9|3.33|1.93|3.39|1.99|3.24|1.84|0
1754002800000|2025-07-31 23:00:00|3.34|1.94|3.29|1.89|3.36|1.96|3.29|1.89|0
1754006400000|2025-08-01 00:00:00|3.3|1.9|3.17|2.17|3.34|2.34|3.12|1.89|0
1754010000000|2025-08-01 01:00:00|3.16|2.16|3.06|2.06|3.18|2.18|3.05|2.05|0
1754013600000|2025-08-01 02:00:00|3.05|2.05|3.01|2.01|3.08|2.08|2.99|1.99|0
1754017200000|2025-08-01 03:00:00|3|2|3.04|2.04|3.05|2.05|2.94|1.94|0
1754020800000|2025-08-01 04:00:00|3.05|2.05|3.06|2.06|3.09|2.09|3.01|2.01|0
1754024400000|2025-08-01 05:00:00|3|2|3.06|2.06|3.08|2.08|3|2|0
1754028000000|2025-08-01 06:00:00|3.07|2.07|3.25|2.25|3.27|2.27|3.05|2.05|0
1754031600000|2025-08-01 07:00:00|3.26|2.26|3.65|2.65|3.78|2.78|3.25|2.25|0
1754035200000|2025-08-01 08:00:00|3.64|2.64|3.89|2.89|4.02|3.02|3.63|2.63|0
1754038800000|2025-08-01 09:00:00|3.9|2.9|3.85|2.85|4|3|3.83|2.83|0
1754042400000|2025-08-01 10:00:00|3.86|2.86|4.18|3.18|4.26|3.26|3.85|2.85|0
1754046000000|2025-08-01 11:00:00|4.17|3.17|3.94|2.94|4.18|3.18|3.93|2.93|0
1754049600000|2025-08-01 12:00:00|3.95|2.95|3.91|2.91|3.99|2.99|3.62|2.62|0
1754053200000|2025-08-01 13:00:00|3.9|2.9|4.83|3.83|4.93|3.93|3.85|2.64|0
1754056800000|2025-08-01 14:00:00|4.82|3.82|4.78|3.78|5.35|4.35|4.29|3.29|0
1754060400000|2025-08-01 15:00:00|4.77|3.77|4.34|3.34|4.83|3.83|4.32|3.32|0
1754064000000|2025-08-01 16:00:00|4.35|3.35|5.08|4.08|5.1|4.1|4.15|3.15|0
1754067600000|2025-08-01 17:00:00|5.09|4.09|5.37|4.37|5.44|4.44|5.01|4.01|0
1754071200000|2025-08-01 18:00:00|5.36|4.36|4.97|3.97|5.64|4.61|4.67|3.67|0
1754074800000|2025-08-01 19:00:00|4.98|3.98|5.06|4.06|5.33|4.33|4.88|3.88|0
1754078400000|2025-08-01 20:00:00|5.07|4.07|4.91|3.91|5.09|4.09|4.91|3.91|0
1754265600000|2025-08-04 00:00:00|4.61|3.61|4.44|3.44|4.65|3.65|4.43|3.43|0
1754269200000|2025-08-04 01:00:00|4.43|3.43|4.33|3.33|4.49|3.49|4.32|3.32|0
1754272800000|2025-08-04 02:00:00|4.34|3.34|4.24|3.24|4.35|3.35|4.23|3.23|0
1754276400000|2025-08-04 03:00:00|4.25|3.25|4.19|3.19|4.25|3.25|4.17|3.17|0
1754280000000|2025-08-04 04:00:00|4.2|3.2|4.18|3.18|4.31|3.31|4.17|3.17|0
1754283600000|2025-08-04 05:00:00|4.19|3.19|4.24|3.24|4.3|3.3|4.13|3.13|0
1754287200000|2025-08-04 06:00:00|4.25|3.25|4.24|3.24|4.44|3.44|4.09|3.09|0
1754290800000|2025-08-04 07:00:00|4.25|3.25|4|3|4.27|3.27|3.93|2.93|0
1754294400000|2025-08-04 08:00:00|3.99|2.99|3.9|2.9|4.06|3.06|3.88|2.88|0
1754298000000|2025-08-04 09:00:00|3.85|2.85|3.86|2.86|3.86|2.86|3.83|2.83|0
1754301600000|2025-08-04 10:00:00|3.85|2.85|3.79|2.79|3.86|2.86|3.79|2.79|0
1754305200000|2025-08-04 11:00:00|3.8|2.8|3.95|2.95|4.01|3.01|3.79|2.79|0
1754308800000|2025-08-04 12:00:00|3.94|2.94|3.8|2.8|3.95|2.95|3.79|2.79|0
1754312400000|2025-08-04 13:00:00|3.81|2.81|3.32|2.32|3.96|2.81|3.3|2.3|0
1754316000000|2025-08-04 14:00:00|3.31|2.31|3.48|2.48|3.49|2.49|3.2|2.2|0
1754319600000|2025-08-04 15:00:00|3.47|2.47|3.48|2.48|3.6|2.6|3.46|2.46|0
1754323200000|2025-08-04 16:00:00|3.47|2.47|3.46|2.46|3.5|2.5|3.4|2.4|0
1754326800000|2025-08-04 17:00:00|3.45|2.45|3.38|2.38|3.48|2.48|3.32|2.32|0
1754330400000|2025-08-04 18:00:00|3.39|2.39|3.19|2.19|3.39|2.39|3.18|2.18|0
1754334000000|2025-08-04 19:00:00|3.17|2.17|3.13|2.13|3.22|2.22|3.09|2.09|0
1754337600000|2025-08-04 20:00:00|3.12|2.12|3.23|1.83|3.24|2.13|2.21|1.21|0
1754341200000|2025-08-04 21:00:00|3.22|1.82|3.22|1.82|3.23|1.83|3.22|1.82|0
1754344800000|2025-08-04 22:00:00|3.21|1.81|3.24|1.84|3.26|1.86|3.21|1.81|0
1754348400000|2025-08-04 23:00:00|3.23|1.83|3.24|1.84|3.25|1.85|3.21|1.81|0
1754352000000|2025-08-05 00:00:00|3.25|1.85|2.99|1.99|3.25|2.1|2.86|1.84|0
1754355600000|2025-08-05 01:00:00|3|2|2.92|1.92|3|2|2.89|1.89|0
1754359200000|2025-08-05 02:00:00|2.91|1.91|2.91|1.91|2.97|1.97|2.89|1.89|0
1754362800000|2025-08-05 03:00:00|2.92|1.92|2.92|1.92|2.95|1.95|2.86|1.86|0
1754366400000|2025-08-05 04:00:00|2.91|1.91|2.87|1.87|2.92|1.92|2.84|1.84|0
1754370000000|2025-08-05 05:00:00|2.86|1.86|2.84|1.84|2.88|1.88|2.81|1.81|0
1754373600000|2025-08-05 06:00:00|2.82|1.82|2.79|1.79|2.87|1.87|2.77|1.77|0
1754377200000|2025-08-05 07:00:00|2.8|1.8|2.92|1.92|2.92|1.92|2.78|1.78|0
1754380800000|2025-08-05 08:00:00|2.91|1.91|2.94|1.94|3|2|2.91|1.91|0
1754384400000|2025-08-05 09:00:00|2.95|1.95|2.86|1.86|2.96|1.96|2.86|1.86|0
1754388000000|2025-08-05 10:00:00|2.87|1.87|2.79|1.79|2.87|1.87|2.79|1.79|0
1754391600000|2025-08-05 11:00:00|2.8|1.8|2.82|1.82|2.86|1.86|2.79|1.79|0
1754395200000|2025-08-05 12:00:00|2.81|1.81|2.94|1.94|2.95|1.95|2.79|1.79|0
1754398800000|2025-08-05 13:00:00|2.93|1.93|2.99|1.99|3.15|2.02|2.88|1.73|0
1754402400000|2025-08-05 14:00:00|3.06|2.06|3.64|2.43|3.74|2.61|3.02|2.02|0
1754406000000|2025-08-05 15:00:00|3.65|2.44|3.35|2.23|3.67|2.45|3.34|2.23|0
1754409600000|2025-08-05 16:00:00|3.34|2.22|3.02|2.02|3.35|2.23|3|2|0
1754413200000|2025-08-05 17:00:00|3.03|2.03|2.9|1.9|3.07|2.05|2.89|1.89|0
1754416800000|2025-08-05 18:00:00|2.89|1.89|3.04|2.04|3.14|2.14|2.89|1.89|0
1754420400000|2025-08-05 19:00:00|3.05|2.05|3.08|2.08|3.13|2.13|2.98|1.98|0
1754424000000|2025-08-05 20:00:00|3.07|2.07|3.32|1.92|3.33|2.14|3.05|1.91|0
1754427600000|2025-08-05 21:00:00|3.33|1.93|3.32|1.92|3.33|1.93|3.3|1.9|0
1754431200000|2025-08-05 22:00:00|3.31|1.91|3.31|1.91|3.39|1.99|3.29|1.89|0
1754434800000|2025-08-05 23:00:00|3.32|1.92|3.34|1.94|3.34|1.94|3.29|1.89|0
1754438400000|2025-08-06 00:00:00|3.35|1.95|3.16|2.16|3.35|2.18|3.1|1.89|0
1754442000000|2025-08-06 01:00:00|3.17|2.17|3.06|2.06|3.17|2.17|3.03|2.03|0
1754445600000|2025-08-06 02:00:00|3.01|2.01|2.96|1.96|3.06|2.06|2.88|1.88|0
1754449200000|2025-08-06 03:00:00|2.97|1.97|2.94|1.94|2.98|1.98|2.94|1.94|0
1754452800000|2025-08-06 04:00:00|2.93|1.93|2.94|1.94|2.95|1.95|2.91|1.91|0
1754456400000|2025-08-06 05:00:00|2.93|1.93|2.84|1.84|2.97|1.97|2.79|1.79|0
1754460000000|2025-08-06 06:00:00|2.81|1.81|2.84|1.84|2.88|1.88|2.76|1.76|0
1754463600000|2025-08-06 07:00:00|2.83|1.83|2.8|1.8|2.85|1.85|2.74|1.74|0
1754467200000|2025-08-06 08:00:00|2.79|1.79|2.87|1.87|2.88|1.88|2.78|1.78|0
1754470800000|2025-08-06 09:00:00|2.86|1.86|2.94|1.94|2.94|1.94|2.83|1.83|0
1754474400000|2025-08-06 10:00:00|2.92|1.92|2.92|1.92|2.98|1.98|2.89|1.89|0
1754478000000|2025-08-06 11:00:00|2.93|1.93|2.92|1.92|2.93|1.93|2.89|1.89|0
1754481600000|2025-08-06 12:00:00|2.91|1.91|2.94|1.94|3|2|2.91|1.91|0
1754485200000|2025-08-06 13:00:00|2.95|1.95|2.9|1.9|3.14|2.03|2.82|1.71|0
1754488800000|2025-08-06 14:00:00|2.89|1.89|2.65|1.65|2.95|1.95|2.63|1.63|0
1754492400000|2025-08-06 15:00:00|2.64|1.64|2.65|1.65|2.78|1.78|2.57|1.57|0
1754496000000|2025-08-06 16:00:00|2.66|1.66|2.72|1.72|2.76|1.76|2.64|1.64|0
1754499600000|2025-08-06 17:00:00|2.7|1.7|2.68|1.68|2.73|1.73|2.64|1.64|0
1754503200000|2025-08-06 18:00:00|2.67|1.67|2.65|1.65|2.68|1.68|2.54|1.54|0
1754506800000|2025-08-06 19:00:00|2.64|1.64|2.7|1.7|2.76|1.76|2.62|1.62|0
1754510400000|2025-08-06 20:00:00|2.69|1.69|2.91|1.51|2.92|1.75|2.65|1.51|0
1754514000000|2025-08-06 21:00:00|2.92|1.52|2.92|1.52|3|1.6|2.89|1.49|0
1754517600000|2025-08-06 22:00:00|2.88|1.48|2.82|1.42|2.94|1.54|2.8|1.4|0
1754521200000|2025-08-06 23:00:00|2.81|1.41|2.83|1.43|2.84|1.44|2.79|1.39|0
1754524800000|2025-08-07 00:00:00|2.84|1.44|2.6|1.6|2.84|1.63|2.57|1.41|0
1754528400000|2025-08-07 01:00:00|2.59|1.59|2.55|1.55|2.61|1.61|2.54|1.54|0
1754532000000|2025-08-07 02:00:00|2.54|1.54|2.55|1.55|2.55|1.55|2.49|1.49|0
1754535600000|2025-08-07 03:00:00|2.54|1.54|2.55|1.55|2.56|1.56|2.54|1.54|0
1754539200000|2025-08-07 04:00:00|2.54|1.54|2.54|1.54|2.6|1.6|2.54|1.54|0
1754542800000|2025-08-07 05:00:00|2.55|1.55|2.55|1.55|2.62|1.62|2.52|1.52|0
1754546400000|2025-08-07 06:00:00|2.54|1.54|2.55|1.55|2.56|1.56|2.49|1.49|0
1754550000000|2025-08-07 07:00:00|2.54|1.54|2.45|1.45|2.56|1.56|2.44|1.44|0
1754553600000|2025-08-07 08:00:00|2.46|1.46|2.4|1.4|2.46|1.46|2.34|1.34|0
1754557200000|2025-08-07 09:00:00|2.41|1.41|2.35|1.35|2.42|1.42|2.33|1.33|0
1754560800000|2025-08-07 10:00:00|2.36|1.36|2.35|1.35|2.38|1.38|2.28|1.28|0
1754564400000|2025-08-07 11:00:00|2.33|1.33|2.35|1.35|2.4|1.4|2.29|1.29|0
1754568000000|2025-08-07 12:00:00|2.37|1.37|2.35|1.35|2.37|1.37|2.12|1.12|0
1754571600000|2025-08-07 13:00:00|2.36|1.36|2.42|1.42|2.58|1.51|2.32|1.15|0
1754575200000|2025-08-07 14:00:00|2.41|1.41|2.72|1.72|2.73|1.73|2.4|1.4|0
1754578800000|2025-08-07 15:00:00|2.71|1.71|2.71|1.71|2.78|1.78|2.64|1.64|0
1754582400000|2025-08-07 16:00:00|2.7|1.7|2.75|1.75|2.85|1.85|2.62|1.62|0
1754586000000|2025-08-07 17:00:00|2.74|1.74|2.77|1.77|2.89|1.89|2.68|1.68|0
1754589600000|2025-08-07 18:00:00|2.76|1.76|2.8|1.8|2.93|1.93|2.74|1.74|0
1754593200000|2025-08-07 19:00:00|2.77|1.77|2.58|1.58|2.82|1.82|2.58|1.58|0
1754596800000|2025-08-07 20:00:00|2.57|1.57|2.73|1.33|2.75|1.59|2.52|1.33|0
1754600400000|2025-08-07 21:00:00|2.74|1.34|2.73|1.33|2.74|1.34|2.72|1.32|0
1754604000000|2025-08-07 22:00:00|2.72|1.32|2.68|1.28|2.73|1.33|2.67|1.27|0
1754607600000|2025-08-07 23:00:00|2.69|1.29|2.69|1.29|2.7|1.3|2.67|1.27|0
1754611200000|2025-08-08 00:00:00|2.7|1.3|2.4|1.4|2.7|1.46|2.39|1.26|0
1754614800000|2025-08-08 01:00:00|2.39|1.39|2.42|1.42|2.46|1.46|2.39|1.39|0
1754618400000|2025-08-08 02:00:00|2.43|1.43|2.4|1.4|2.43|1.43|2.4|1.4|0
1754622000000|2025-08-08 03:00:00|2.41|1.41|2.43|1.43|2.43|1.43|2.4|1.4|0
1754625600000|2025-08-08 04:00:00|2.45|1.45|2.45|1.45|2.48|1.48|2.43|1.43|0
1754629200000|2025-08-08 05:00:00|2.44|1.44|2.49|1.49|2.51|1.51|2.44|1.44|0
1754632800000|2025-08-08 06:00:00|2.48|1.48|2.45|1.45|2.51|1.51|2.44|1.44|0
1754636400000|2025-08-08 07:00:00|2.48|1.48|2.45|1.45|2.5|1.5|2.44|1.44|0
1754640000000|2025-08-08 08:00:00|2.44|1.44|2.43|1.43|2.46|1.46|2.42|1.42|0
1754643600000|2025-08-08 09:00:00|2.42|1.42|2.4|1.4|2.43|1.43|2.35|1.35|0
1754647200000|2025-08-08 10:00:00|2.39|1.39|2.38|1.38|2.4|1.4|2.37|1.37|0
1754650800000|2025-08-08 11:00:00|2.37|1.37|2.35|1.35|2.4|1.4|2.35|1.35|0
1754654400000|2025-08-08 12:00:00|2.36|1.36|2.38|1.38|2.44|1.44|2.35|1.35|0
1754658000000|2025-08-08 13:00:00|2.37|1.37|2.3|1.3|2.58|1.39|2.29|1.17|0
1754661600000|2025-08-08 14:00:00|2.28|1.28|2.33|1.33|2.34|1.34|2.24|1.24|0
1754665200000|2025-08-08 15:00:00|2.34|1.34|2.23|1.23|2.42|1.42|2.23|1.23|0
1754668800000|2025-08-08 16:00:00|2.22|1.22|2.26|1.26|2.27|1.27|2.17|1.17|0
1754672400000|2025-08-08 17:00:00|2.27|1.27|2.16|1.16|2.28|1.28|2.15|1.15|0
1754676000000|2025-08-08 18:00:00|2.15|1.15|2.13|1.13|2.21|1.21|2.11|1.11|0
1754679600000|2025-08-08 19:00:00|2.14|1.14|2.18|1.18|2.26|1.26|2.1|1.1|0
1754683200000|2025-08-08 20:00:00|2.17|1.17|2.12|1.12|2.18|1.18|2.12|1.12|0
1754870400000|2025-08-11 00:00:00|2.18|1.18|2.1|1.1|2.27|1.27|2.1|1.1|0
1754874000000|2025-08-11 01:00:00|2.11|1.11|2.05|1.05|2.11|1.11|2.04|1.04|0
1754877600000|2025-08-11 02:00:00|2.06|1.06|2.05|1.05|2.06|1.06|2.05|1.05|0
1754881200000|2025-08-11 03:00:00|2.06|1.06|2.05|1.05|2.06|1.06|2.03|1.03|0
1754884800000|2025-08-11 04:00:00|2.06|1.06|2.08|1.08|2.16|1.08|2.05|0.96|0
1754888400000|2025-08-11 05:00:00|2.07|1.07|2.05|1.05|2.09|1.09|2.05|1.05|0
1754892000000|2025-08-11 06:00:00|2.06|1.06|2.03|1.03|2.06|1.06|2.03|1.03|0
1754895600000|2025-08-11 07:00:00|2.04|1.04|2.11|1.11|2.11|1.11|2.03|1.03|0
1754899200000|2025-08-11 08:00:00|2.1|1.1|2.11|1.11|2.12|1.12|2.08|1.08|0
1754902800000|2025-08-11 09:00:00|2.1|1.1|2.08|1.08|2.11|1.11|2.07|1.07|0
1754906400000|2025-08-11 10:00:00|2.09|1.09|2.04|1.04|2.09|1.09|2.03|1.03|0
1754910000000|2025-08-11 11:00:00|2.03|1.03|2.04|1.04|2.04|1.04|2.02|1.02|0
1754913600000|2025-08-11 12:00:00|2.03|1.03|2.03|1.03|2.04|1.04|2.01|1.01|0
1754917200000|2025-08-11 13:00:00|2.04|1.04|2.11|1.11|2.12|1.12|2.03|1.03|0
1754920800000|2025-08-11 14:00:00|2.1|1.1|2.01|1.01|2.11|1.11|2|1|0
1754924400000|2025-08-11 15:00:00|2.02|1.02|1.96|0.96|2.04|1.04|1.96|0.96|0
1754928000000|2025-08-11 16:00:00|1.95|0.95|2.06|1.06|2.06|1.06|1.92|0.92|0
1754931600000|2025-08-11 17:00:00|2.05|1.05|2.05|1.05|2.09|1.09|2|1|0
1754935200000|2025-08-11 18:00:00|2.06|1.06|2.04|1.04|2.09|1.09|2.02|1.02|0
1754938800000|2025-08-11 19:00:00|2.03|1.03|2.08|1.08|2.14|1.14|2.02|1.02|0
1754942400000|2025-08-11 20:00:00|2.07|1.07|2.23|1.03|2.23|1.14|2.07|1.03|0
1754946000000|2025-08-11 21:00:00|2.22|1.02|2.22|1.02|2.23|1.03|2.22|1.02|0
1754949600000|2025-08-11 22:00:00|2.21|1.01|2.2|1|2.23|1.03|2.2|1|0
1754953200000|2025-08-11 23:00:00|2.19|0.99|2.19|0.99|2.21|1.01|2.18|0.98|0
1754956800000|2025-08-12 00:00:00|2.2|1|2.08|1.08|2.2|1.11|2.05|0.98|0
1754960400000|2025-08-12 01:00:00|2.09|1.09|2.05|1.05|2.09|1.09|2.05|1.05|0
1754964000000|2025-08-12 02:00:00|2.06|1.06|2.05|1.05|2.06|1.06|2.05|1.05|0
1754967600000|2025-08-12 03:00:00|2.06|1.06|2.05|1.05|2.06|1.06|2.05|1.05|0
1754971200000|2025-08-12 04:00:00|2.06|1.06|2.03|1.03|2.06|1.06|2.03|1.03|0
1754974800000|2025-08-12 05:00:00|2.05|1.05|2.11|1.11|2.14|1.14|2.04|1.04|0
1754978400000|2025-08-12 06:00:00|2.1|1.1|2.06|1.06|2.11|1.11|2.03|1.03|0
1754982000000|2025-08-12 07:00:00|2.08|1.08|2.04|1.04|2.09|1.09|2.03|1.03|0
1754985600000|2025-08-12 08:00:00|2.03|1.03|2.08|1.08|2.08|1.08|2.03|1.03|0
1754989200000|2025-08-12 09:00:00|2.06|1.06|2.09|1.09|2.09|1.09|2.05|1.05|0
1754992800000|2025-08-12 10:00:00|2.1|1.1|2.08|1.08|2.1|1.1|2.07|1.07|0
1754996400000|2025-08-12 11:00:00|2.09|1.09|2.08|1.08|2.13|1.13|2.06|1.06|0
1755000000000|2025-08-12 12:00:00|2.06|1.06|1.79|0.79|2.07|1.07|1.54|0.54|0
1755003600000|2025-08-12 13:00:00|1.78|0.78|1.84|0.84|1.89|0.89|1.75|0.75|0
1755007200000|2025-08-12 14:00:00|1.85|0.85|1.76|0.76|1.9|0.9|1.73|0.73|0
1755010800000|2025-08-12 15:00:00|1.77|0.77|1.76|0.76|1.82|0.82|1.73|0.73|0
1755014400000|2025-08-12 16:00:00|1.77|0.77|1.76|0.76|1.79|0.79|1.73|0.73|0
1755018000000|2025-08-12 17:00:00|1.77|0.77|1.66|0.66|1.77|0.77|1.66|0.66|0
1755021600000|2025-08-12 18:00:00|1.67|0.67|1.74|0.74|1.74|0.74|1.63|0.63|0
1755025200000|2025-08-12 19:00:00|1.73|0.73|1.67|0.67|1.74|0.74|1.66|0.66|0
1755028800000|2025-08-12 20:00:00|1.69|0.69|1.76|0.56|1.76|0.69|1.66|0.55|0
1755036000000|2025-08-12 22:00:00|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1755039600000|2025-08-12 23:00:00|1.75|0.55|1.73|0.53|1.76|0.56|1.73|0.53|0
1755043200000|2025-08-13 00:00:00|1.74|0.54|1.64|0.64|1.74|0.64|1.62|0.53|0
1755046800000|2025-08-13 01:00:00|1.63|0.63|1.66|0.66|1.66|0.66|1.63|0.63|0
1755050400000|2025-08-13 02:00:00|1.63|0.63|1.64|0.64|1.64|0.64|1.63|0.63|0
1755054000000|2025-08-13 03:00:00|1.63|0.63|1.63|0.63|1.64|0.64|1.63|0.63|0
1755057600000|2025-08-13 04:00:00|1.64|0.64|1.61|0.61|1.64|0.64|1.61|0.61|0
1755061200000|2025-08-13 05:00:00|1.62|0.62|1.64|0.64|1.64|0.64|1.61|0.61|0
1755064800000|2025-08-13 06:00:00|1.63|0.63|1.64|0.64|1.64|0.64|1.61|0.61|0
1755068400000|2025-08-13 07:00:00|1.63|0.63|1.59|0.59|1.64|0.64|1.58|0.58|0
1755072000000|2025-08-13 08:00:00|1.58|0.58|1.54|0.54|1.59|0.59|1.53|0.53|0
1755075600000|2025-08-13 09:00:00|1.53|0.53|1.54|0.54|1.54|0.54|1.53|0.53|0
1755079200000|2025-08-13 10:00:00|1.51|0.51|1.54|0.54|1.54|0.54|1.51|0.51|0
1755082800000|2025-08-13 11:00:00|1.52|0.52|1.52|0.52|1.54|0.54|1.51|0.51|0
1755086400000|2025-08-13 12:00:00|1.51|0.51|1.49|0.49|1.52|0.52|1.48|0.48|0
1755090000000|2025-08-13 13:00:00|1.5|0.5|1.5|0.5|1.52|0.52|1.46|0.46|0
1755093600000|2025-08-13 14:00:00|1.49|0.49|1.59|0.59|1.6|0.6|1.48|0.48|0
1755097200000|2025-08-13 15:00:00|1.58|0.58|1.61|0.61|1.62|0.62|1.56|0.56|0
1755100800000|2025-08-13 16:00:00|1.62|0.62|1.61|0.61|1.63|0.63|1.56|0.56|0
1755104400000|2025-08-13 17:00:00|1.62|0.62|1.57|0.57|1.62|0.62|1.56|0.56|0
1755108000000|2025-08-13 18:00:00|1.56|0.56|1.53|0.53|1.59|0.59|1.51|0.51|0
1755111600000|2025-08-13 19:00:00|1.52|0.52|1.56|0.56|1.6|0.6|1.52|0.52|0
1755115200000|2025-08-13 20:00:00|1.55|0.55|1.67|0.47|1.67|0.57|1.54|0.46|0
1755118800000|2025-08-13 21:00:00|1.66|0.46|1.65|0.45|1.67|0.47|1.65|0.45|0
1755122400000|2025-08-13 22:00:00|1.66|0.46|1.64|0.44|1.67|0.47|1.64|0.44|0
1755126000000|2025-08-13 23:00:00|1.65|0.45|1.64|0.44|1.65|0.45|1.63|0.43|0
1755129600000|2025-08-14 00:00:00|1.63|0.43|1.51|0.51|1.64|0.53|1.51|0.43|0
1755133200000|2025-08-14 01:00:00|1.52|0.52|1.44|0.64|1.55|0.64|1.44|0.51|0
1755136800000|2025-08-14 02:00:00|1.41|0.61|1.41|0.61|1.42|0.62|1.41|0.61|0
1755140400000|2025-08-14 03:00:00|1.42|0.62|1.41|0.61|1.42|0.62|1.41|0.61|0
1755144000000|2025-08-14 04:00:00|1.42|0.62|1.41|0.61|1.42|0.62|1.41|0.61|0
1755147600000|2025-08-14 05:00:00|1.42|0.62|1.46|0.66|1.46|0.66|1.41|0.61|0
1755151200000|2025-08-14 06:00:00|1.47|0.67|1.46|0.66|1.49|0.69|1.44|0.64|0
1755154800000|2025-08-14 07:00:00|1.45|0.65|1.44|0.64|1.46|0.66|1.43|0.63|0
1755162000000|2025-08-14 09:00:00|1.43|0.63|1.44|0.64|1.44|0.64|1.41|0.61|0
1755165600000|2025-08-14 10:00:00|1.42|0.62|1.44|0.64|1.44|0.64|1.42|0.62|0
1755169200000|2025-08-14 11:00:00|1.41|0.61|1.41|0.61|1.44|0.64|1.41|0.61|0
1755172800000|2025-08-14 12:00:00|1.42|0.62|1.51|0.71|1.57|0.77|1.33|0.53|0
1755176400000|2025-08-14 13:00:00|1.49|0.69|1.46|0.66|1.55|0.75|1.46|0.66|0
1755180000000|2025-08-14 14:00:00|1.47|0.67|1.44|0.64|1.48|0.68|1.41|0.61|0
1755183600000|2025-08-14 15:00:00|1.45|0.65|1.47|0.67|1.5|0.7|1.41|0.61|0
1755187200000|2025-08-14 16:00:00|1.48|0.68|1.47|0.67|1.52|0.72|1.46|0.66|0
1755190800000|2025-08-14 17:00:00|1.46|0.66|1.36|0.56|1.47|0.67|1.34|0.54|0
1755194400000|2025-08-14 18:00:00|1.37|0.57|1.36|0.56|1.4|0.6|1.36|0.56|0
1755198000000|2025-08-14 19:00:00|1.37|0.57|1.42|0.62|1.43|0.63|1.36|0.56|0
1755201600000|2025-08-14 20:00:00|1.43|0.63|1.58|0.38|1.59|0.65|1.38|0.38|0
1755208800000|2025-08-14 22:00:00|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1755212400000|2025-08-14 23:00:00|1.55|0.35|1.56|0.36|1.56|0.36|1.55|0.35|0
1755216000000|2025-08-15 00:00:00|1.57|0.37|1.36|0.56|1.57|0.59|1.36|0.36|0
1755219600000|2025-08-15 01:00:00|1.37|0.57|1.31|0.51|1.37|0.57|1.31|0.51|0
1755223200000|2025-08-15 02:00:00|1.32|0.52|1.29|0.49|1.32|0.52|1.29|0.49|0
1755226800000|2025-08-15 03:00:00|1.3|0.5|1.29|0.49|1.3|0.5|1.29|0.49|0
1755230400000|2025-08-15 04:00:00|1.3|0.5|1.27|0.47|1.3|0.5|1.26|0.46|0
1755234000000|2025-08-15 05:00:00|1.26|0.46|1.24|0.44|1.27|0.47|1.24|0.44|0
1755237600000|2025-08-15 06:00:00|1.25|0.45|1.24|0.44|1.27|0.47|1.24|0.44|0
1755241200000|2025-08-15 07:00:00|1.25|0.45|1.27|0.47|1.27|0.47|1.24|0.44|0
1755244800000|2025-08-15 08:00:00|1.26|0.46|1.29|0.49|1.3|0.5|1.26|0.46|0
1755248400000|2025-08-15 09:00:00|1.3|0.5|1.29|0.49|1.3|0.5|1.26|0.46|0
1755252000000|2025-08-15 10:00:00|1.3|0.5|1.27|0.47|1.3|0.5|1.26|0.46|0
1755255600000|2025-08-15 11:00:00|1.26|0.46|1.24|0.44|1.27|0.47|1.24|0.44|0
1755259200000|2025-08-15 12:00:00|1.25|0.45|1.27|0.47|1.3|0.5|1.24|0.44|0
1755262800000|2025-08-15 13:00:00|1.26|0.46|1.39|0.59|1.39|0.59|1.26|0.46|0
1755266400000|2025-08-15 14:00:00|1.41|0.61|1.36|0.56|1.44|0.64|1.36|0.56|0
1755270000000|2025-08-15 15:00:00|1.37|0.57|1.37|0.57|1.42|0.62|1.31|0.51|0
1755273600000|2025-08-15 16:00:00|1.36|0.56|1.37|0.57|1.42|0.62|1.36|0.56|0
1755277200000|2025-08-15 17:00:00|1.36|0.56|1.42|0.62|1.42|0.62|1.36|0.56|0
1755280800000|2025-08-15 18:00:00|1.39|0.59|1.39|0.59|1.47|0.67|1.37|0.57|0
1755284400000|2025-08-15 19:00:00|1.34|0.54|1.41|0.61|1.44|0.64|1.34|0.54|0
1755288000000|2025-08-15 20:00:00|1.42|0.62|1.44|0.64|1.45|0.65|1.42|0.62|0
1755475200000|2025-08-18 00:00:00|1.34|0.54|1.32|0.52|1.37|0.57|1.31|0.51|0
1755478800000|2025-08-18 01:00:00|1.31|0.51|1.27|0.47|1.32|0.52|1.27|0.47|0
1755482400000|2025-08-18 02:00:00|1.29|0.49|1.29|0.49|1.29|0.49|1.27|0.47|0
1755486000000|2025-08-18 03:00:00|1.31|0.51|1.29|0.49|1.31|0.51|1.29|0.49|0
1755489600000|2025-08-18 04:00:00|1.3|0.5|1.34|0.54|1.34|0.54|1.29|0.49|0
1755493200000|2025-08-18 05:00:00|1.36|0.56|1.34|0.54|1.36|0.56|1.32|0.52|0
1755496800000|2025-08-18 06:00:00|1.32|0.52|1.37|0.57|1.4|0.6|1.32|0.52|0
1755500400000|2025-08-18 07:00:00|1.39|0.59|1.39|0.59|1.44|0.64|1.38|0.58|0
1755504000000|2025-08-18 08:00:00|1.4|0.6|1.39|0.59|1.44|0.64|1.39|0.59|0
1755507600000|2025-08-18 09:00:00|1.4|0.6|1.39|0.59|1.42|0.62|1.38|0.58|0
1755511200000|2025-08-18 10:00:00|1.38|0.58|1.34|0.54|1.4|0.6|1.34|0.54|0
1755514800000|2025-08-18 11:00:00|1.35|0.55|1.34|0.54|1.35|0.55|1.34|0.54|0
1755518400000|2025-08-18 12:00:00|1.33|0.53|1.32|0.52|1.35|0.55|1.32|0.52|0
1755522000000|2025-08-18 13:00:00|1.31|0.51|1.34|0.54|1.34|0.54|1.31|0.51|0
1755525600000|2025-08-18 14:00:00|1.33|0.53|1.32|0.52|1.37|0.57|1.31|0.51|0
1755529200000|2025-08-18 15:00:00|1.31|0.51|1.29|0.49|1.32|0.52|1.26|0.46|0
1755532800000|2025-08-18 16:00:00|1.3|0.5|1.27|0.47|1.3|0.5|1.26|0.46|0
1755536400000|2025-08-18 17:00:00|1.26|0.46|1.27|0.47|1.28|0.48|1.24|0.44|0
1755540000000|2025-08-18 18:00:00|1.28|0.48|1.27|0.47|1.28|0.48|1.22|0.42|0
1755543600000|2025-08-18 19:00:00|1.26|0.46|1.27|0.47|1.28|0.48|1.22|0.42|0
1755547200000|2025-08-18 20:00:00|1.24|0.44|1.44|0.24|1.45|0.45|1.24|0.24|0
1755550800000|2025-08-18 21:00:00|1.45|0.25|1.44|0.24|1.45|0.25|1.44|0.24|0
1755554400000|2025-08-18 22:00:00|1.43|0.23|1.41|0.21|1.44|0.24|1.41|0.21|0
1755558000000|2025-08-18 23:00:00|1.42|0.22|1.42|0.22|1.42|0.22|1.41|0.21|0
1755561600000|2025-08-19 00:00:00|1.22|0.42|1.22|0.42|1.25|0.45|1.22|0.42|0
1755565200000|2025-08-19 01:00:00|1.24|0.44|1.24|0.44|1.25|0.45|1.22|0.42|0
1755568800000|2025-08-19 02:00:00|1.22|0.42|1.24|0.44|1.25|0.45|1.22|0.42|0
1755572400000|2025-08-19 03:00:00|1.23|0.43|1.24|0.44|1.24|0.44|1.22|0.42|0
1755576000000|2025-08-19 04:00:00|1.25|0.45|1.22|0.42|1.25|0.45|1.22|0.42|0
1755579600000|2025-08-19 05:00:00|1.24|0.44|1.27|0.47|1.27|0.47|1.22|0.42|0
1755583200000|2025-08-19 06:00:00|1.24|0.44|1.22|0.42|1.24|0.44|1.21|0.41|0
1755586800000|2025-08-19 07:00:00|1.21|0.41|1.22|0.42|1.25|0.45|1.21|0.41|0
1755590400000|2025-08-19 08:00:00|1.21|0.41|1.22|0.42|1.23|0.43|1.21|0.41|0
1755594000000|2025-08-19 09:00:00|1.19|0.39|1.22|0.42|1.22|0.42|1.19|0.39|0
1755597600000|2025-08-19 10:00:00|1.19|0.39|1.22|0.42|1.23|0.43|1.16|0.36|0
1755601200000|2025-08-19 11:00:00|1.21|0.41|1.17|0.37|1.22|0.42|1.16|0.36|0
1755608400000|2025-08-19 13:00:00|1.19|0.39|1.2|0.4|1.23|0.43|1.18|0.38|0
1755612000000|2025-08-19 14:00:00|1.19|0.39|1.22|0.42|1.22|0.42|1.16|0.36|0
1755615600000|2025-08-19 15:00:00|1.23|0.43|1.22|0.42|1.27|0.47|1.21|0.41|0
1755619200000|2025-08-19 16:00:00|1.21|0.41|1.32|0.52|1.32|0.52|1.21|0.41|0
1755622800000|2025-08-19 17:00:00|1.33|0.53|1.27|0.47|1.37|0.57|1.26|0.46|0
1755626400000|2025-08-19 18:00:00|1.29|0.49|1.32|0.52|1.32|0.52|1.28|0.48|0
1755630000000|2025-08-19 19:00:00|1.31|0.51|1.32|0.52|1.34|0.54|1.29|0.49|0
1755633600000|2025-08-19 20:00:00|1.31|0.51|1.46|0.26|1.47|0.52|1.21|0.26|0
1755637200000|2025-08-19 21:00:00|1.47|0.27|1.46|0.26|1.47|0.27|1.46|0.26|0
1755640800000|2025-08-19 22:00:00|1.47|0.27|1.46|0.26|1.47|0.27|1.45|0.25|0
1755644400000|2025-08-19 23:00:00|1.45|0.25|1.47|0.27|1.48|0.28|1.45|0.25|0
1755648000000|2025-08-20 00:00:00|1.48|0.28|1.29|0.49|1.48|0.5|1.27|0.27|0
1755651600000|2025-08-20 01:00:00|1.3|0.5|1.31|0.51|1.32|0.52|1.29|0.49|0
1755655200000|2025-08-20 02:00:00|1.32|0.52|1.29|0.49|1.34|0.54|1.29|0.49|0
1755658800000|2025-08-20 03:00:00|1.3|0.5|1.34|0.54|1.37|0.57|1.29|0.49|0
1755662400000|2025-08-20 04:00:00|1.33|0.53|1.34|0.54|1.34|0.54|1.33|0.53|0
1755666000000|2025-08-20 05:00:00|1.35|0.55|1.34|0.54|1.37|0.57|1.29|0.49|0
1755669600000|2025-08-20 06:00:00|1.31|0.51|1.27|0.47|1.32|0.52|1.27|0.47|0
1755673200000|2025-08-20 07:00:00|1.26|0.46|1.27|0.47|1.27|0.47|1.24|0.44|0
1755676800000|2025-08-20 08:00:00|1.28|0.48|1.27|0.47|1.28|0.48|1.26|0.46|0
1755680400000|2025-08-20 09:00:00|1.26|0.46|1.27|0.47|1.29|0.49|1.24|0.44|0
1755684000000|2025-08-20 10:00:00|1.26|0.46|1.24|0.44|1.27|0.47|1.22|0.42|0
1755687600000|2025-08-20 11:00:00|1.25|0.45|1.24|0.44|1.27|0.47|1.19|0.39|0
1755691200000|2025-08-20 12:00:00|1.25|0.45|1.21|0.41|1.29|0.49|1.19|0.39|0
1755694800000|2025-08-20 13:00:00|1.22|0.42|1.53|0.73|1.59|0.79|1.14|0.34|0
1755698400000|2025-08-20 14:00:00|1.54|0.74|1.59|0.79|1.62|0.82|1.37|0.57|0
1755702000000|2025-08-20 15:00:00|1.55|0.75|1.46|0.66|1.59|0.79|1.42|0.62|0
1755705600000|2025-08-20 16:00:00|1.45|0.65|1.41|0.61|1.47|0.67|1.38|0.58|0
1755709200000|2025-08-20 17:00:00|1.42|0.62|1.17|0.57|1.42|0.62|0.95|0.15|0
1755712800000|2025-08-20 18:00:00|1.03|0.43|1.14|0.54|1.25|0.65|1.03|0.43|0
1755716400000|2025-08-20 19:00:00|1.13|0.53|1.04|0.44|1.15|0.55|1.03|0.43|0
1755720000000|2025-08-20 20:00:00|1.05|0.45|1.31|0.11|1.31|0.45|1.01|0.11|0
1755723600000|2025-08-20 21:00:00|1.32|0.12|1.31|0.11|1.32|0.12|1.31|0.11|0
1755727200000|2025-08-20 22:00:00|1.3|0.1|1.31|0.11|1.32|0.12|1.3|0.1|0
1755730800000|2025-08-20 23:00:00|1.32|0.12|1.31|0.11|1.32|0.12|1.31|0.11|0
1755734400000|2025-08-21 00:00:00|1.3|0.1|1.04|0.44|1.31|0.45|1.01|0.1|0
1755738000000|2025-08-21 01:00:00|1.05|0.45|1.01|0.41|1.07|0.47|1.01|0.41|0
1755741600000|2025-08-21 02:00:00|1.02|0.42|0.99|0.39|1.02|0.42|0.99|0.39|0
1755745200000|2025-08-21 03:00:00|1|0.4|0.97|0.37|1|0.4|0.94|0.34|0
1755748800000|2025-08-21 04:00:00|0.99|0.39|0.99|0.39|1|0.4|0.97|0.37|0
1755752400000|2025-08-21 05:00:00|0.97|0.37|0.97|0.37|1|0.4|0.97|0.37|0
1755756000000|2025-08-21 06:00:00|0.92|0.32|0.92|0.32|0.97|0.37|0.92|0.32|0
1755759600000|2025-08-21 07:00:00|0.94|0.34|0.97|0.37|0.98|0.38|0.94|0.34|0
1755763200000|2025-08-21 08:00:00|0.96|0.36|1.02|0.42|1.02|0.42|0.96|0.36|0
1755766800000|2025-08-21 09:00:00|1.01|0.41|1|0.4|1.03|0.43|0.97|0.37|0
1755770400000|2025-08-21 10:00:00|1.02|0.42|1.02|0.42|1.03|0.43|1|0.4|0
1755774000000|2025-08-21 11:00:00|1.01|0.41|1.02|0.42|1.03|0.43|0.96|0.36|0
1755777600000|2025-08-21 12:00:00|1.03|0.43|1.07|0.47|1.09|0.49|1.02|0.42|0
1755781200000|2025-08-21 13:00:00|1.06|0.46|1.14|0.54|1.19|0.59|1.04|0.44|0
1755784800000|2025-08-21 14:00:00|1.15|0.55|1.07|0.47|1.17|0.57|1.03|0.43|0
1755788400000|2025-08-21 15:00:00|1.06|0.46|1.12|0.52|1.13|0.53|1.04|0.44|0
1755792000000|2025-08-21 16:00:00|1.13|0.53|1.16|0.56|1.18|0.58|1.11|0.51|0
1755795600000|2025-08-21 17:00:00|1.17|0.57|1.12|0.52|1.22|0.62|1.11|0.51|0
1755799200000|2025-08-21 18:00:00|1.11|0.51|1.12|0.52|1.17|0.57|1.11|0.51|0
1755802800000|2025-08-21 19:00:00|1.11|0.51|1.12|0.52|1.14|0.54|1.06|0.46|0
1755806400000|2025-08-21 20:00:00|1.13|0.53|1.39|0.19|1.39|0.53|1.09|0.19|0
1755810000000|2025-08-21 21:00:00|1.38|0.18|1.38|0.18|1.38|0.18|1.38|0.18|0
1755813600000|2025-08-21 22:00:00|1.39|0.19|1.37|0.17|1.39|0.19|1.36|0.16|0
1755817200000|2025-08-21 23:00:00|1.36|0.16|1.36|0.16|1.37|0.17|1.36|0.16|0
1755820800000|2025-08-22 00:00:00|1.35|0.15|1.12|0.52|1.39|0.53|0.75|0.15|0
1755824400000|2025-08-22 01:00:00|1.11|0.51|1.12|0.52|1.13|0.53|1.09|0.49|0
1755828000000|2025-08-22 02:00:00|1.11|0.51|1.12|0.52|1.12|0.52|1.09|0.49|0
1755831600000|2025-08-22 03:00:00|1.11|0.51|1.12|0.52|1.12|0.52|1.09|0.49|0
1755835200000|2025-08-22 04:00:00|1.11|0.51|1.09|0.49|1.12|0.52|1.09|0.49|0
1755838800000|2025-08-22 05:00:00|1.1|0.5|1.12|0.52|1.12|0.52|1.1|0.5|0
1755842400000|2025-08-22 06:00:00|1.09|0.49|1.17|0.57|1.25|0.65|1.09|0.49|0
1755846000000|2025-08-22 07:00:00|1.14|0.54|1.09|0.49|1.15|0.55|1.09|0.49|0
1755849600000|2025-08-22 08:00:00|1.1|0.5|1.04|0.44|1.1|0.5|1.03|0.43|0
1755853200000|2025-08-22 09:00:00|1.05|0.45|1.04|0.44|1.05|0.45|1.04|0.44|0
1755856800000|2025-08-22 10:00:00|1.02|0.42|1.02|0.42|1.04|0.44|1.02|0.42|0
1755860400000|2025-08-22 11:00:00|1.03|0.43|1.02|0.42|1.05|0.45|1.02|0.42|0
1755864000000|2025-08-22 12:00:00|1.01|0.41|1.02|0.42|1.04|0.44|1.01|0.41|0
1755867600000|2025-08-22 13:00:00|1.01|0.41|1.04|0.44|1.05|0.45|0.98|0.38|0
1755871200000|2025-08-22 14:00:00|1.03|0.43|0.85|0.25|1.03|0.43|0.79|0.19|0
1755874800000|2025-08-22 15:00:00|0.84|0.24|0.82|0.22|0.85|0.25|0.77|0.17|0
1755878400000|2025-08-22 16:00:00|0.81|0.21|0.77|0.17|0.83|0.23|0.76|0.16|0
1755882000000|2025-08-22 17:00:00|0.78|0.18|0.77|0.17|0.78|0.18|0.72|0.12|0
1755885600000|2025-08-22 18:00:00|0.78|0.18|0.74|0.14|0.78|0.18|0.72|0.12|0
1755889200000|2025-08-22 19:00:00|0.77|0.17|0.77|0.17|0.8|0.2|0.76|0.16|0
1755892800000|2025-08-22 20:00:00|0.78|0.18|0.77|0.17|0.78|0.18|0.77|0.17|0
1756080000000|2025-08-25 00:00:00|0.74|0.14|0.74|0.14|0.74|0.14|0.74|0.14|0
1756087200000|2025-08-25 02:00:00|0.76|0.16|0.76|0.16|0.77|0.17|0.76|0.16|0
1756090800000|2025-08-25 03:00:00|0.77|0.17|0.74|0.14|0.77|0.17|0.74|0.14|0
1756101600000|2025-08-25 06:00:00|0.75|0.15|0.72|0.12|0.75|0.15|0.72|0.12|0
1756105200000|2025-08-25 07:00:00|0.74|0.14|0.74|0.14|0.75|0.15|0.74|0.14|0
1756108800000|2025-08-25 08:00:00|0.75|0.15|0.74|0.14|0.75|0.15|0.74|0.14|0
1756112400000|2025-08-25 09:00:00|0.77|0.17|0.74|0.14|0.77|0.17|0.74|0.14|0
1756116000000|2025-08-25 10:00:00|0.77|0.17|0.77|0.17|0.77|0.17|0.74|0.14|0
1756119600000|2025-08-25 11:00:00|0.74|0.14|0.74|0.14|0.75|0.15|0.74|0.14|0
1756123200000|2025-08-25 12:00:00|0.75|0.15|0.77|0.17|0.77|0.17|0.74|0.14|0
1756126800000|2025-08-25 13:00:00|0.74|0.14|0.72|0.12|0.75|0.15|0.72|0.12|0
1756130400000|2025-08-25 14:00:00|0.71|0.11|0.7|0.1|0.73|0.13|0.67|0.07|0
1756134000000|2025-08-25 15:00:00|0.67|0.07|0.7|0.1|0.7|0.1|0.67|0.07|0
1756137600000|2025-08-25 16:00:00|0.67|0.07|0.7|0.1|0.7|0.1|0.67|0.07|0
1756141200000|2025-08-25 17:00:00|0.67|0.07|0.72|0.12|0.72|0.12|0.67|0.07|0
1756144800000|2025-08-25 18:00:00|0.73|0.13|0.72|0.12|0.73|0.13|0.72|0.12|0
1756148400000|2025-08-25 19:00:00|0.73|0.13|0.77|0.17|0.78|0.18|0.72|0.12|0
1756152000000|2025-08-25 20:00:00|0.78|0.18|1.2|0|1.2|0.18|0.74|0|0
1756166400000|2025-08-26 00:00:00|0.81|0.21|0.92|0.32|1.02|0.42|0.79|0.19|0
1756170000000|2025-08-26 01:00:00|0.91|0.31|0.84|0.24|0.92|0.32|0.83|0.23|0
1756173600000|2025-08-26 02:00:00|0.83|0.23|0.81|0.21|0.89|0.29|0.81|0.21|0
1756177200000|2025-08-26 03:00:00|0.73|0.13|0.84|0.24|0.89|0.29|0.73|0.13|0
1756180800000|2025-08-26 04:00:00|0.85|0.25|0.79|0.19|0.85|0.25|0.78|0.18|0
1756184400000|2025-08-26 05:00:00|0.81|0.21|0.82|0.22|0.82|0.22|0.76|0.16|0
1756188000000|2025-08-26 06:00:00|0.79|0.19|0.84|0.24|0.85|0.25|0.76|0.16|0
1756191600000|2025-08-26 07:00:00|0.85|0.25|0.84|0.24|0.85|0.25|0.84|0.24|0
1756195200000|2025-08-26 08:00:00|0.85|0.25|0.84|0.24|0.85|0.25|0.84|0.24|0
1756198800000|2025-08-26 09:00:00|0.85|0.25|0.82|0.22|0.85|0.25|0.76|0.16|0
1756202400000|2025-08-26 10:00:00|0.79|0.19|0.79|0.19|0.8|0.2|0.79|0.19|0
1756206000000|2025-08-26 11:00:00|0.8|0.2|0.79|0.19|0.8|0.2|0.79|0.19|0
1756209600000|2025-08-26 12:00:00|0.8|0.2|0.77|0.17|0.8|0.2|0.77|0.17|0
1756213200000|2025-08-26 13:00:00|0.78|0.18|0.77|0.17|0.78|0.18|0.74|0.14|0
1756216800000|2025-08-26 14:00:00|0.74|0.14|0.78|0.18|0.78|0.18|0.74|0.14|0
1756220400000|2025-08-26 15:00:00|0.77|0.17|0.77|0.17|0.78|0.18|0.77|0.17|0
1756224000000|2025-08-26 16:00:00|0.75|0.15|0.75|0.15|0.77|0.17|0.75|0.15|0
1756227600000|2025-08-26 17:00:00|0.77|0.17|0.82|0.22|0.82|0.22|0.77|0.17|0
1756231200000|2025-08-26 18:00:00|0.8|0.2|0.8|0.2|0.8|0.2|0.79|0.19|0
1756234800000|2025-08-26 19:00:00|0.82|0.22|0.83|0.23|0.83|0.23|0.79|0.19|0
1756238400000|2025-08-26 20:00:00|0.82|0.22|1.2|0|1.2|0.22|0.76|0|0
1756252800000|2025-08-27 00:00:00|0.75|0.15|0.79|0.19|0.79|0.19|0.75|0.15|0
1756260000000|2025-08-27 02:00:00|0.8|0.2|0.79|0.19|0.8|0.2|0.79|0.19|0
1756263600000|2025-08-27 03:00:00|0.77|0.17|0.77|0.17|0.77|0.17|0.77|0.17|0
1756299600000|2025-08-27 13:00:00|0.79|0.19|0.77|0.17|0.8|0.2|0.77|0.17|0
1756303200000|2025-08-27 14:00:00|0.78|0.18|0.72|0.12|0.78|0.18|0.72|0.12|0
1756306800000|2025-08-27 15:00:00|0.76|0.16|0.72|0.12|0.77|0.17|0.72|0.12|0
1756310400000|2025-08-27 16:00:00|0.73|0.13|0.72|0.12|0.74|0.14|0.72|0.12|0
1756314000000|2025-08-27 17:00:00|0.73|0.13|0.72|0.12|0.73|0.13|0.72|0.12|0
1756321200000|2025-08-27 19:00:00|0.73|0.13|0.69|0.09|0.73|0.13|0.69|0.09|0
1756324800000|2025-08-27 20:00:00|0.7|0.1|1.2|0|1.2|0.17|0.63|0|0
1756339200000|2025-08-28 00:00:00|0.64|0.04|0.7|0.1|0.72|0.12|0.64|0.04|0
1756342800000|2025-08-28 01:00:00|0.67|0.07|0.67|0.07|0.71|0.11|0.67|0.07|0
1756346400000|2025-08-28 02:00:00|0.69|0.09|0.67|0.07|0.69|0.09|0.64|0.04|0
1756350000000|2025-08-28 03:00:00|0.64|0.04|0.64|0.04|0.67|0.07|0.64|0.04|0
1756353600000|2025-08-28 04:00:00|0.62|0.02|0.62|0.02|0.62|0.02|0.62|0.02|0
1756357200000|2025-08-28 05:00:00|0.66|0.06|0.62|0.02|0.66|0.06|0.62|0.02|0
1756360800000|2025-08-28 06:00:00|0.6|0|0.62|0.02|0.62|0.02|0.6|0|0
1756364400000|2025-08-28 07:00:00|0.6|0|0.6|0|0.62|0.02|0.6|0|0
1756382400000|2025-08-28 12:00:00|0.66|0.06|0.6|0|0.66|0.06|0.6|0|0
1756386000000|2025-08-28 13:00:00|0.62|0.02|0.62|0.02|0.63|0.03|0.61|0.01|0
1756389600000|2025-08-28 14:00:00|0.6|0|0.6|0|0.62|0.02|0.6|0|0
1756396800000|2025-08-28 16:00:00|0.62|0.02|0.6|0|0.62|0.02|0.6|0|0
1756404000000|2025-08-28 18:00:00|0.62|0.02|0.6|0|0.62|0.02|0.6|0|0
1756407600000|2025-08-28 19:00:00|0.62|0.02|0.62|0.02|0.62|0.02|0.6|0|0
1756411200000|2025-08-28 20:00:00|0.64|0.04|1.2|0|1.2|0.04|0.61|0|0
1756425600000|2025-08-29 00:00:00|0.6||0.6||0.6||0.6||0
1756432800000|2025-08-29 02:00:00|0.63|0.03|0.6|0|0.63|0.03|0.6|0|0
1756436400000|2025-08-29 03:00:00|0.63|0.03|0.6|0|0.63|0.03|0.6|0|0
1756472400000|2025-08-29 13:00:00|0.62|0.02|0.67|0.07|0.69|0.09|0.6|0|0
1756476000000|2025-08-29 14:00:00|0.68|0.08|0.67|0.07|0.75|0.15|0.66|0.06|0
1756479600000|2025-08-29 15:00:00|0.66|0.06|0.67|0.07|0.69|0.09|0.66|0.06|0
1756483200000|2025-08-29 16:00:00|0.7|0.1|0.7|0.1|0.72|0.12|0.67|0.07|0
1756486800000|2025-08-29 17:00:00|0.72|0.12|0.72|0.12|0.73|0.13|0.69|0.09|0
1756490400000|2025-08-29 18:00:00|0.7|0.1|0.75|0.15|0.75|0.15|0.7|0.1|0
1756494000000|2025-08-29 19:00:00|0.72|0.12|0.72|0.12|0.73|0.13|0.72|0.12|0
1756497600000|2025-08-29 20:00:00|0.71|0.11|0.67|0.07|0.72|0.12|0.67|0.07|0
1756684800000|2025-09-01 00:00:00|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1756692000000|2025-09-01 02:00:00|0.67|0.07|0.69|0.09|0.69|0.09|0.67|0.07|0
1756695600000|2025-09-01 03:00:00|0.63|0.03|0.69|0.09|0.7|0.1|0.63|0.03|0
1756699200000|2025-09-01 04:00:00|0.7|0.1|0.69|0.09|0.7|0.1|0.69|0.09|0
1756706400000|2025-09-01 06:00:00|0.7|0.1|0.69|0.09|0.71|0.11|0.66|0.06|0
1756710000000|2025-09-01 07:00:00|0.67|0.07|0.67|0.07|0.67|0.07|0.67|0.07|0
1756713600000|2025-09-01 08:00:00|0.71|0.11|0.68|0.08|0.71|0.11|0.64|0.04|0
1756717200000|2025-09-01 09:00:00|0.78|0.18|0.68|0.08|0.78|0.18|0.64|0.04|0
1756720800000|2025-09-01 10:00:00|0.64|0.04|0.64|0.04|0.68|0.08|0.64|0.04|0
1756724400000|2025-09-01 11:00:00|0.66|0.06|0.64|0.04|0.66|0.06|0.64|0.04|0
1756728000000|2025-09-01 12:00:00|0.66|0.06|0.64|0.04|0.66|0.06|0.64|0.04|0
1756731600000|2025-09-01 13:00:00|0.68|0.08|0.64|0.04|0.68|0.08|0.64|0.04|0
1756735200000|2025-09-01 14:00:00|0.62|0.02|0.62|0.02|0.64|0.04|0.62|0.02|0
1756738800000|2025-09-01 15:00:00|0.64|0.04|0.62|0.02|0.64|0.04|0.62|0.02|0
1756771200000|2025-09-02 00:00:00|0.64|0.04|0.6|0|0.64|0.04|0.6|0|0
1756778400000|2025-09-02 02:00:00|0.64|0.04|0.6|0|0.64|0.04|0.6|0|0
1756785600000|2025-09-02 04:00:00|0.63|0.03|0.6|0|0.63|0.03|0.6|0|0
1756789200000|2025-09-02 05:00:00|0.62|0.02|0.62|0.02|0.62|0.02|0.6|0|0
1756796400000|2025-09-02 07:00:00|0.64|0.04|0.71|0.11|0.72|0.12|0.62|0.02|0
1756800000000|2025-09-02 08:00:00|0.72|0.12|0.64|0.04|0.72|0.12|0.64|0.04|0
1756803600000|2025-09-02 09:00:00|0.68|0.08|0.67|0.07|0.68|0.08|0.62|0.02|0
1756807200000|2025-09-02 10:00:00|0.69|0.09|0.74|0.14|0.74|0.14|0.69|0.09|0
1756810800000|2025-09-02 11:00:00|0.75|0.15|0.74|0.14|0.75|0.15|0.74|0.14|0
1756814400000|2025-09-02 12:00:00|0.75|0.15|0.9|0.3|0.94|0.34|0.74|0.14|0
1756818000000|2025-09-02 13:00:00|0.86|0.26|0.82|0.22|0.95|0.35|0.82|0.22|0
1756821600000|2025-09-02 14:00:00|0.81|0.21|0.87|0.27|0.88|0.28|0.78|0.18|0
1756825200000|2025-09-02 15:00:00|0.88|0.28|0.97|0.37|0.98|0.38|0.87|0.27|0
1756828800000|2025-09-02 16:00:00|0.96|0.36|0.95|0.35|1.03|0.43|0.95|0.35|0
1756832400000|2025-09-02 17:00:00|0.94|0.34|0.92|0.32|0.95|0.35|0.92|0.32|0
1756836000000|2025-09-02 18:00:00|0.95|0.35|0.92|0.32|0.98|0.38|0.89|0.29|0
1756839600000|2025-09-02 19:00:00|0.91|0.31|0.77|0.17|0.91|0.31|0.77|0.17|0
1756843200000|2025-09-02 20:00:00|0.74|0.14|1.2|0|1.2|0.14|0.66|0|0
1756857600000|2025-09-03 00:00:00|0.66|0.06|0.69|0.09|0.69|0.09|0.66|0.06|0
1756861200000|2025-09-03 01:00:00|0.68|0.08|0.69|0.09|0.69|0.09|0.68|0.08|0
1756879200000|2025-09-03 06:00:00|0.67|0.07|0.67|0.07|0.69|0.09|0.67|0.07|0
1756882800000|2025-09-03 07:00:00|0.69|0.09|0.67|0.07|0.69|0.09|0.67|0.07|0
1756886400000|2025-09-03 08:00:00|0.65|0.05|0.65|0.05|0.67|0.07|0.62|0.02|0
1756890000000|2025-09-03 09:00:00|0.67|0.07|0.62|0.02|0.67|0.07|0.62|0.02|0
1756897200000|2025-09-03 11:00:00|0.64|0.04|0.64|0.04|0.64|0.04|0.62|0.02|0
1756900800000|2025-09-03 12:00:00|0.62|0.02|0.62|0.02|0.62|0.02|0.62|0.02|0
1756904400000|2025-09-03 13:00:00|0.63|0.03|0.64|0.04|0.64|0.04|0.62|0.02|0
1756908000000|2025-09-03 14:00:00|0.62|0.02|0.62|0.02|0.63|0.03|0.61|0.01|0
1756911600000|2025-09-03 15:00:00|0.6|0|0.62|0.02|0.62|0.02|0.6|0|0
1756915200000|2025-09-03 16:00:00|0.65|0.05|0.65|0.05|0.65|0.05|0.64|0.04|0
1756918800000|2025-09-03 17:00:00|0.62|0.02|0.65|0.05|0.65|0.05|0.62|0.02|0
1756922400000|2025-09-03 18:00:00|0.62|0.02|0.62|0.02|0.65|0.05|0.62|0.02|0
1756926000000|2025-09-03 19:00:00|0.6|0|0.6|0|0.6|0|0.6|0|0
1756929600000|2025-09-03 20:00:00|1.2||1.2||1.2||1.2||0
1756944000000|2025-09-04 00:00:00|0.6||0.6||0.6||0.6||0
1757016000000|2025-09-04 20:00:00|1.2||1.2||1.2||1.2||0
1757030400000|2025-09-05 00:00:00|0.6||0.6||0.6||0.6||0
1757289600000|2025-09-08 00:00:00|0.6||0.6||0.6||0.6||0
1757361600000|2025-09-08 20:00:00|1.2||1.2||1.2||1.2||0
1757376000000|2025-09-09 00:00:00|0.6||0.6||0.6||0.6||0
1757448000000|2025-09-09 20:00:00|1.2||1.2||1.2||1.2||0
1757462400000|2025-09-10 00:00:00|0.6||0.6||0.6||0.6||0
1757534400000|2025-09-10 20:00:00|1.2||1.2||1.2||1.2||0
1757548800000|2025-09-11 00:00:00|0.6||0.6||0.6||0.6||0
1757620800000|2025-09-11 20:00:00|1.2||1.2||1.2||1.2||0
1757635200000|2025-09-12 00:00:00|0.6||0.6||0.6||0.6||0
1757894400000|2025-09-15 00:00:00|0.6||0.6||0.6||0.6||0
1757966400000|2025-09-15 20:00:00|1.2||1.2||1.2||1.2||0
1757980800000|2025-09-16 00:00:00|0.6||0.6||0.6||0.6||0
1758052800000|2025-09-16 20:00:00|1.2||1.2||1.2||1.2||0
1758067200000|2025-09-17 00:00:00|0.6||0.6||0.6||0.6||0
1758139200000|2025-09-17 20:00:00|1.2||1.2||1.2||1.2||0
1758153600000|2025-09-18 00:00:00|0.6||0.6||0.6||0.6||0
1758502800000|2025-09-22 01:00:00|32.29|29.49|32.32|29.52|32.34|29.54|32.26|29.46|0
1758506400000|2025-09-22 02:00:00|32.31|29.51|32.28|29.48|32.34|29.54|32.27|29.47|0
1758510000000|2025-09-22 03:00:00|32.29|29.49|32.23|29.43|32.32|29.52|32.19|29.39|0
1758513600000|2025-09-22 04:00:00|32.24|29.44|32.3|29.5|32.31|29.51|32.2|29.4|0
1758517200000|2025-09-22 05:00:00|32.29|29.49|32.3|29.5|32.33|29.53|32.1|29.3|0
1758520800000|2025-09-22 06:00:00|32.29|29.49|32.39|29.59|32.44|29.64|32.22|29.42|0
1758524400000|2025-09-22 07:00:00|32.4|29.6|32.71|29.91|32.94|30.14|32.32|29.52|0
1758528000000|2025-09-22 08:00:00|32.73|29.93|32.66|29.86|32.76|29.96|32.42|29.62|0
1758531600000|2025-09-22 09:00:00|32.65|29.85|32.75|29.95|32.9|30.1|32.63|29.83|0
1758535200000|2025-09-22 10:00:00|32.74|29.94|32.63|29.83|32.88|30.08|32.58|29.78|0
1758538800000|2025-09-22 11:00:00|32.65|29.85|32.7|29.9|32.82|30.02|32.62|29.82|0
1758542400000|2025-09-22 12:00:00|32.72|29.92|32.7|29.9|32.78|29.98|32.61|29.81|0
1758546000000|2025-09-22 13:00:00|32.71|29.91|32.67|29.87|32.96|30.16|32.16|29.36|0
1758549600000|2025-09-22 14:00:00|32.68|29.88|32.5|29.7|32.81|30.01|32.46|29.66|0
1758553200000|2025-09-22 15:00:00|32.51|29.71|32.65|29.85|32.74|29.94|32.38|29.58|0
1758556800000|2025-09-22 16:00:00|32.66|29.86|32.08|29.28|32.68|29.88|32.04|29.24|0
1758560400000|2025-09-22 17:00:00|32.07|29.27|32.42|29.62|32.44|29.64|32.05|29.25|0
1758564000000|2025-09-22 18:00:00|32.43|29.63|32.34|29.54|32.51|29.71|32.26|29.46|0
1758567600000|2025-09-22 19:00:00|32.33|29.53|32.58|29.78|32.6|29.8|32.3|29.5|0
1758571200000|2025-09-22 20:00:00|32.6|29.8|33.03|29.89|33.06|30.07|32.59|29.79|0
1758574800000|2025-09-22 21:00:00|33.07|29.92|32.99|29.84|33.07|29.92|32.97|29.83|0
1758578400000|2025-09-22 22:00:00|33|29.86|33.07|29.92|33.15|29.99|32.97|29.83|0
1758582000000|2025-09-22 23:00:00|33.06|29.91|32.94|29.8|33.08|29.93|32.92|29.79|0
1758585600000|2025-09-23 00:00:00|32.95|29.81|32.71|29.91|33.03|30|32.63|29.77|0
1758589200000|2025-09-23 01:00:00|32.7|29.9|32.66|29.86|32.74|29.94|32.62|29.82|0
1758592800000|2025-09-23 02:00:00|32.65|29.85|32.78|29.98|32.8|30|32.65|29.85|0
1758596400000|2025-09-23 03:00:00|32.79|29.99|32.75|29.95|32.79|29.99|32.72|29.92|0
1758600000000|2025-09-23 04:00:00|32.76|29.96|33.16|30.36|33.17|30.37|32.74|29.94|0
1758603600000|2025-09-23 05:00:00|33.12|30.32|33.03|30.23|33.16|30.36|32.75|29.95|0
1758607200000|2025-09-23 06:00:00|33.02|30.22|32.69|29.89|33.03|30.23|32.65|29.85|0
1758610800000|2025-09-23 07:00:00|32.71|29.91|32.78|29.98|32.99|30.19|32.61|29.81|0
1758614400000|2025-09-23 08:00:00|32.84|30.04|32.68|29.88|32.85|30.05|32.56|29.76|0
1758618000000|2025-09-23 09:00:00|32.69|29.89|32.67|29.87|32.76|29.96|32.66|29.86|0
1758621600000|2025-09-23 10:00:00|32.68|29.88|32.73|29.93|32.8|30|32.62|29.82|0
1758625200000|2025-09-23 11:00:00|32.74|29.94|32.59|29.79|32.91|30.11|32.57|29.77|0
1758628800000|2025-09-23 12:00:00|32.6|29.8|32.6|29.8|33.67|30.87|32.55|29.75|0
1758632400000|2025-09-23 13:00:00|32.75|29.95|32.67|29.87|33.45|30.65|32.43|29.63|0
1758636000000|2025-09-23 14:00:00|32.71|29.91|32.93|30.13|33.1|30.3|32.64|29.84|0
1758639600000|2025-09-23 15:00:00|32.92|30.12|33.13|30.33|33.14|30.34|32.8|30|0
1758643200000|2025-09-23 16:00:00|33.12|30.32|33.13|30.33|33.4|30.6|32.93|30.13|0
1758646800000|2025-09-23 17:00:00|33.12|30.32|34.26|31.46|34.65|31.85|33.12|30.32|0
1758650400000|2025-09-23 18:00:00|34.27|31.47|34.77|31.97|34.77|31.97|34.19|31.39|0
1758654000000|2025-09-23 19:00:00|34.76|31.96|34.34|31.54|34.79|31.99|34.3|31.5|0
1758657600000|2025-09-23 20:00:00|34.41|31.61|34.51|31.31|34.53|31.7|34.27|31.3|0
1758661200000|2025-09-23 21:00:00|34.52|31.32|34.38|31.18|34.53|31.33|34.33|31.13|0
1758664800000|2025-09-23 22:00:00|34.43|31.23|34.36|31.16|34.45|31.25|34.27|31.07|0
1758668400000|2025-09-23 23:00:00|34.35|31.15|34.41|31.21|34.43|31.23|34.35|31.15|0
1758672000000|2025-09-24 00:00:00|34.42|31.22|34.35|31.55|34.63|31.62|34.28|31.2|0
1758675600000|2025-09-24 01:00:00|34.34|31.54|34.33|31.53|34.4|31.6|34.3|31.5|0
1758679200000|2025-09-24 02:00:00|34.32|31.52|34.33|31.53|34.37|31.57|34.29|31.49|0
1758682800000|2025-09-24 03:00:00|34.34|31.54|34.24|31.44|34.37|31.57|34.2|31.4|0
1758686400000|2025-09-24 04:00:00|34.23|31.43|34.14|31.34|34.27|31.47|34.12|31.32|0
1758690000000|2025-09-24 05:00:00|34.13|31.33|34.07|31.27|34.18|31.38|34.05|31.25|0
1758693600000|2025-09-24 06:00:00|34.08|31.28|34.04|31.24|34.11|31.31|33.93|31.13|0
1758697200000|2025-09-24 07:00:00|34.05|31.25|34.01|31.21|34.49|31.69|34|31.2|0
1758700800000|2025-09-24 08:00:00|34|31.2|34.07|31.27|34.15|31.35|33.94|31.14|0
1758704400000|2025-09-24 09:00:00|34.06|31.26|33.95|31.15|34.1|31.3|33.88|31.08|0
1758708000000|2025-09-24 10:00:00|33.96|31.16|33.78|30.98|33.99|31.19|33.76|30.96|0
1758711600000|2025-09-24 11:00:00|33.79|30.99|33.79|30.99|33.96|31.16|33.61|30.81|0
1758715200000|2025-09-24 12:00:00|33.81|31.01|33.84|31.04|33.91|31.11|33.46|30.66|0
1758718800000|2025-09-24 13:00:00|33.85|31.05|34.44|31.64|34.62|31.82|33.07|30.27|0
1758722400000|2025-09-24 14:00:00|34.45|31.65|34.3|31.5|34.58|31.78|34.1|31.3|0
1758726000000|2025-09-24 15:00:00|34.28|31.48|35.44|32.64|35.5|32.7|34.18|31.38|0
1758729600000|2025-09-24 16:00:00|35.45|32.65|35.07|32.27|35.64|32.84|34.98|32.18|0
1758733200000|2025-09-24 17:00:00|35.06|32.26|34.81|32.01|35.09|32.29|34.29|31.49|0
1758736800000|2025-09-24 18:00:00|34.82|32.02|34.12|31.32|35.03|32.23|34.1|31.3|0
1758740400000|2025-09-24 19:00:00|34.14|31.34|33.69|30.89|34.22|31.42|33.61|30.81|0
1758744000000|2025-09-24 20:00:00|33.59|30.79|33.61|30.41|33.67|30.87|33.25|30.38|0
1758747600000|2025-09-24 21:00:00|33.59|30.39|33.6|30.4|33.66|30.46|33.57|30.37|0
1758751200000|2025-09-24 22:00:00|33.56|30.37|33.59|30.39|33.68|30.48|33.55|30.36|0
1758754800000|2025-09-24 23:00:00|33.6|30.4|33.52|30.33|33.66|30.46|33.51|30.32|0
1758758400000|2025-09-25 00:00:00|33.53|30.34|33.27|30.47|33.56|30.52|33.23|30.17|0
1758762000000|2025-09-25 01:00:00|33.26|30.46|33.2|30.4|33.31|30.51|33.11|30.31|0
1758765600000|2025-09-25 02:00:00|33.19|30.39|33.12|30.32|33.21|30.41|33.11|30.31|0
1758769200000|2025-09-25 03:00:00|33.13|30.33|33.13|30.33|33.21|30.41|33.1|30.3|0
1758772800000|2025-09-25 04:00:00|33.12|30.32|33.29|30.49|33.32|30.52|33.1|30.3|0
1758776400000|2025-09-25 05:00:00|33.27|30.47|33.37|30.57|33.46|30.66|33.25|30.45|0
1758780000000|2025-09-25 06:00:00|33.38|30.58|33.54|30.74|33.55|30.75|33.2|30.4|0
1758783600000|2025-09-25 07:00:00|33.53|30.73|33.52|30.72|33.83|31.03|33.38|30.58|0
1758787200000|2025-09-25 08:00:00|33.51|30.71|33.56|30.76|33.59|30.79|33.29|30.49|0
1758790800000|2025-09-25 09:00:00|33.57|30.77|33.62|30.82|33.69|30.89|33.48|30.68|0
1758794400000|2025-09-25 10:00:00|33.63|30.83|33.82|31.02|33.94|31.14|33.56|30.76|0
1758798000000|2025-09-25 11:00:00|33.81|31.01|34.62|31.82|34.62|31.82|33.8|31|0
1758801600000|2025-09-25 12:00:00|34.65|31.85|34.95|32.15|35.1|32.3|34.22|31.42|0
1758805200000|2025-09-25 13:00:00|34.97|32.17|35.2|32.4|35.81|33.01|34.57|31.77|0
1758808800000|2025-09-25 14:00:00|35.18|32.38|33.54|30.74|35.18|32.38|33.45|30.65|0
1758812400000|2025-09-25 15:00:00|33.55|30.75|33.35|30.55|34.12|31.32|33.23|30.43|0
1758816000000|2025-09-25 16:00:00|33.36|30.56|33.45|30.65|33.68|30.88|33.18|30.38|0
1758819600000|2025-09-25 17:00:00|33.46|30.66|34.51|31.71|34.56|31.76|33.32|30.52|0
1758823200000|2025-09-25 18:00:00|34.52|31.72|33.81|31.01|35.12|32.32|33.59|30.79|0
1758826800000|2025-09-25 19:00:00|33.8|31|33.92|31.12|34.21|31.41|33.73|30.93|0
1758830400000|2025-09-25 20:00:00|33.98|31.18|34.14|30.94|34.14|31.23|33.81|30.87|0
1758834000000|2025-09-25 21:00:00|34.15|30.95|34.18|30.98|34.21|31.01|34.14|30.94|0
1758837600000|2025-09-25 22:00:00|34.13|30.93|34.1|30.9|34.19|30.99|33.88|30.68|0
1758841200000|2025-09-25 23:00:00|34.09|30.89|34.22|31.02|34.22|31.02|34.06|30.86|0
1758844800000|2025-09-26 00:00:00|34.23|31.03|34.02|31.22|34.27|31.31|33.92|30.88|0
1758848400000|2025-09-26 01:00:00|34.03|31.23|34.12|31.32|34.22|31.42|33.98|31.18|0
1758852000000|2025-09-26 02:00:00|34.11|31.31|34.05|31.25|34.15|31.35|33.95|31.15|0
1758855600000|2025-09-26 03:00:00|34.04|31.24|34.16|31.36|34.26|31.46|34.01|31.21|0
1758859200000|2025-09-26 04:00:00|34.2|31.4|34.29|31.49|34.35|31.55|34.02|31.22|0
1758862800000|2025-09-26 05:00:00|34.28|31.48|34.06|31.26|34.29|31.49|33.99|31.19|0
1758866400000|2025-09-26 06:00:00|34.08|31.28|33.7|30.9|34.09|31.29|33.54|30.74|0
1758870000000|2025-09-26 07:00:00|33.71|30.91|33.61|30.81|33.8|31|33.53|30.73|0
1758873600000|2025-09-26 08:00:00|33.63|30.83|33.72|30.92|33.78|30.98|33.34|30.54|0
1758877200000|2025-09-26 09:00:00|33.73|30.93|33.66|30.86|33.92|31.12|33.56|30.76|0
1758880800000|2025-09-26 10:00:00|33.65|30.85|33.8|31|33.91|31.11|33.58|30.78|0
1758884400000|2025-09-26 11:00:00|33.81|31.01|33.58|30.78|33.83|31.03|33.53|30.73|0
1758888000000|2025-09-26 12:00:00|33.59|30.79|32.85|30.05|34.92|32.12|32.6|29.8|0
1758891600000|2025-09-26 13:00:00|32.84|30.04|32.48|29.68|33.34|30.54|32.33|29.53|0
1758895200000|2025-09-26 14:00:00|32.46|29.66|33.56|30.76|33.96|31.16|32.21|29.41|0
1758898800000|2025-09-26 15:00:00|33.57|30.77|33.32|30.52|33.69|30.89|32.87|30.07|0
1758902400000|2025-09-26 16:00:00|33.31|30.51|32.28|29.48|33.46|30.66|32.22|29.42|0
1758906000000|2025-09-26 17:00:00|32.3|29.5|32.16|29.36|32.41|29.61|32.02|29.22|0
1758909600000|2025-09-26 18:00:00|32.17|29.37|32.17|29.37|32.46|29.66|32.06|29.26|0
1758913200000|2025-09-26 19:00:00|32.16|29.36|31.85|29.05|32.35|29.55|31.79|28.99|0
1758916800000|2025-09-26 20:00:00|31.89|29.09|31.7|28.9|31.89|29.09|31.68|28.88|0
1759104000000|2025-09-29 00:00:00|31.34|28.54|31.34|28.54|31.36|28.56|31.25|28.45|0
1759107600000|2025-09-29 01:00:00|31.33|28.53|31.35|28.55|31.42|28.62|31.26|28.46|0
1759111200000|2025-09-29 02:00:00|31.36|28.56|31.18|28.38|31.37|28.57|31.18|28.38|0
1759114800000|2025-09-29 03:00:00|31.19|28.39|31.19|28.39|31.26|28.46|31.16|28.36|0
1759118400000|2025-09-29 04:00:00|31.2|28.4|31.09|28.29|31.21|28.41|31.06|28.26|0
1759122000000|2025-09-29 05:00:00|31.08|28.28|31.12|28.32|31.17|28.37|31.03|28.23|0
1759125600000|2025-09-29 06:00:00|31.13|28.33|30.94|28.14|31.22|28.42|30.81|28.01|0
1759129200000|2025-09-29 07:00:00|30.97|28.17|30.84|28.04|31.11|28.31|30.78|27.98|0
1759132800000|2025-09-29 08:00:00|30.85|28.05|30.68|27.88|30.9|28.1|30.66|27.86|0
1759136400000|2025-09-29 09:00:00|30.67|27.87|30.88|28.08|30.9|28.1|30.66|27.86|0
1759140000000|2025-09-29 10:00:00|30.89|28.09|30.71|27.91|30.9|28.1|30.68|27.88|0
1759143600000|2025-09-29 11:00:00|30.72|27.92|30.98|28.18|31.08|28.28|30.71|27.91|0
1759147200000|2025-09-29 12:00:00|30.97|28.17|30.78|27.98|31.03|28.23|30.32|27.52|0
1759150800000|2025-09-29 13:00:00|30.8|28|31.45|28.65|31.59|28.79|30.43|27.63|0
1759154400000|2025-09-29 14:00:00|31.4|28.6|31.62|28.82|31.79|28.99|31.35|28.55|0
1759158000000|2025-09-29 15:00:00|31.61|28.81|32.04|29.24|32.17|29.37|31.55|28.75|0
1759161600000|2025-09-29 16:00:00|32.03|29.23|32.01|29.21|32.09|29.29|31.79|28.99|0
1759165200000|2025-09-29 17:00:00|32|29.2|32.05|29.25|32.22|29.42|31.96|29.16|0
1759168800000|2025-09-29 18:00:00|32.04|29.24|31.83|29.03|32.07|29.27|31.71|28.91|0
1759172400000|2025-09-29 19:00:00|31.84|29.04|31.87|29.07|32.28|29.48|31.73|28.93|0
1759176000000|2025-09-29 20:00:00|31.89|29.09|32.19|29.12|32.25|29.37|31.85|29.05|0
1759179600000|2025-09-29 21:00:00|32.2|29.13|32.21|29.14|32.23|29.16|32.18|29.12|0
1759183200000|2025-09-29 22:00:00|32.17|29.11|32|28.95|32.23|29.16|31.98|28.93|0
1759186800000|2025-09-29 23:00:00|31.99|28.94|32.06|29.01|32.07|29.01|31.93|28.89|0
1759190400000|2025-09-30 00:00:00|32.07|29|31.72|28.92|32.23|29.2|31.7|28.9|0
1759194000000|2025-09-30 01:00:00|31.73|28.93|31.91|29.11|32.01|29.21|31.73|28.93|0
1759197600000|2025-09-30 02:00:00|31.92|29.12|31.72|28.92|31.95|29.15|31.72|28.92|0
1759201200000|2025-09-30 03:00:00|31.73|28.93|31.73|28.93|31.83|29.03|31.66|28.86|0
1759204800000|2025-09-30 04:00:00|31.72|28.92|31.99|29.19|31.99|29.19|31.68|28.88|0
1759208400000|2025-09-30 05:00:00|32|29.2|31.89|29.09|32|29.2|31.85|29.05|0
1759212000000|2025-09-30 06:00:00|31.9|29.1|32.09|29.29|32.14|29.34|31.78|28.98|0
1759215600000|2025-09-30 07:00:00|32.1|29.3|32.32|29.52|32.66|29.86|32.08|29.28|0
1759219200000|2025-09-30 08:00:00|32.36|29.56|32.26|29.46|32.68|29.88|32.25|29.45|0
1759222800000|2025-09-30 09:00:00|32.27|29.47|32.07|29.27|32.33|29.53|31.91|29.11|0
1759226400000|2025-09-30 10:00:00|32.08|29.28|31.92|29.12|32.24|29.44|31.91|29.11|0
1759230000000|2025-09-30 11:00:00|31.94|29.14|32.09|29.29|32.16|29.36|31.93|29.13|0
1759233600000|2025-09-30 12:00:00|32.08|29.28|31.64|29.24|32.17|29.73|31.61|29.21|0
1759237200000|2025-09-30 13:00:00|32.3|29.9|31.62|29.22|32.3|29.9|30.54|28.14|0
1759240800000|2025-09-30 14:00:00|31.63|29.23|31.56|29.16|32.04|29.64|31.01|28.61|0
1759244400000|2025-09-30 15:00:00|31.57|29.17|31.54|29.14|32.16|29.76|31.38|28.98|0
1759248000000|2025-09-30 16:00:00|31.53|29.13|31.64|29.24|31.82|29.42|31.33|28.93|0
1759251600000|2025-09-30 17:00:00|31.65|29.25|31.67|29.27|31.92|29.52|31.51|29.11|0
1759255200000|2025-09-30 18:00:00|31.68|29.28|31.1|28.7|31.75|29.35|31.05|28.65|0
1759258800000|2025-09-30 19:00:00|31.11|28.71|30.79|28.39|31.15|28.75|30.53|28.13|0
1759262400000|2025-09-30 20:00:00|30.81|28.41|31.62|28.61|31.62|28.9|30.75|28.35|0
1759266000000|2025-09-30 21:00:00|31.6|28.6|31.56|28.56|31.65|28.63|31.55|28.55|0
1759269600000|2025-09-30 22:00:00|31.57|28.57|31.59|28.58|31.69|28.67|31.27|28.29|0
1759273200000|2025-09-30 23:00:00|31.6|28.59|31.6|28.59|31.72|28.7|31.49|28.49|0
1759276800000|2025-10-01 00:00:00|31.59|28.58|31.54|29.14|31.76|29.19|31.27|28.54|0
1759280400000|2025-10-01 01:00:00|31.53|29.13|31.53|29.13|31.67|29.27|31.46|29.06|0
1759284000000|2025-10-01 02:00:00|31.54|29.14|31.67|29.27|31.7|29.3|31.51|29.11|0
1759287600000|2025-10-01 03:00:00|31.66|29.26|31.7|29.3|31.85|29.45|31.66|29.26|0
1759291200000|2025-10-01 04:00:00|31.72|29.32|31.76|29.36|31.77|29.37|31.66|29.26|0
1759294800000|2025-10-01 05:00:00|31.75|29.35|31.81|29.41|31.89|29.49|31.7|29.3|0
1759298400000|2025-10-01 06:00:00|31.8|29.4|32.85|30.45|32.89|30.49|31.76|29.36|0
1759302000000|2025-10-01 07:00:00|32.87|30.47|32.47|30.07|32.93|30.53|32.43|30.03|0
1759305600000|2025-10-01 08:00:00|32.48|30.08|32.13|29.73|32.62|30.22|32.05|29.65|0
1759309200000|2025-10-01 09:00:00|32.14|29.74|31.81|29.41|32.16|29.76|31.72|29.32|0
1759312800000|2025-10-01 10:00:00|31.82|29.42|31.94|29.54|32.04|29.64|31.7|29.3|0
1759316400000|2025-10-01 11:00:00|31.92|29.52|31.4|29|31.99|29.59|31.37|28.97|0
1759320000000|2025-10-01 12:00:00|31.44|29.04|31.59|29.19|31.97|29.57|31.03|28.63|0
1759323600000|2025-10-01 13:00:00|31.58|29.18|31.5|29.1|32.42|30.02|30.96|28.56|0
1759327200000|2025-10-01 14:00:00|31.48|29.08|31.16|28.76|31.57|29.17|30.68|28.28|0
1759330800000|2025-10-01 15:00:00|31.15|28.75|30.95|28.55|31.23|28.83|30.88|28.48|0
1759334400000|2025-10-01 16:00:00|30.94|28.54|30.9|28.5|31.02|28.62|30.87|28.47|0
1759338000000|2025-10-01 17:00:00|30.89|28.49|30.59|28.19|30.9|28.5|30.51|28.11|0
1759341600000|2025-10-01 18:00:00|30.58|28.18|30.4|28|30.59|28.19|30.27|27.87|0
1759345200000|2025-10-01 19:00:00|30.41|28.01|30.59|28.19|30.62|28.22|30.26|27.86|0
1759348800000|2025-10-01 20:00:00|30.62|28.22|31.22|28.25|31.24|28.59|30.58|28.18|0
1759352400000|2025-10-01 21:00:00|31.21|28.24|31.23|28.26|31.26|28.29|31.2|28.23|0
1759356000000|2025-10-01 22:00:00|31.21|28.24|31.14|28.18|31.21|28.24|31.06|28.1|0
1759359600000|2025-10-01 23:00:00|31.15|28.17|31.08|28.12|31.21|28.24|31.02|28.07|0
1759363200000|2025-10-02 00:00:00|31.07|28.11|30.35|27.95|31.1|28.35|30.3|27.9|0
1759366800000|2025-10-02 01:00:00|30.36|27.96|30.31|27.91|30.6|28.2|30.22|27.82|0
1759370400000|2025-10-02 02:00:00|30.3|27.9|30.51|28.11|30.53|28.13|30.29|27.89|0
1759374000000|2025-10-02 03:00:00|30.5|28.1|30.46|28.06|30.54|28.14|30.42|28.02|0
1759377600000|2025-10-02 04:00:00|30.44|28.04|30.4|28|30.53|28.13|30.37|27.97|0
1759381200000|2025-10-02 05:00:00|30.37|27.97|30.33|27.93|30.4|28|30.3|27.9|0
1759384800000|2025-10-02 06:00:00|30.32|27.92|30.41|28.01|30.45|28.05|30.3|27.9|0
1759388400000|2025-10-02 07:00:00|30.39|27.99|30.36|27.96|30.46|28.06|30.27|27.87|0
1759392000000|2025-10-02 08:00:00|30.35|27.95|30.25|27.85|30.37|27.97|30.13|27.73|0
1759395600000|2025-10-02 09:00:00|30.27|27.87|30.35|27.95|30.47|28.07|30.19|27.79|0
1759399200000|2025-10-02 10:00:00|30.36|27.96|30.25|27.85|30.37|27.97|30.17|27.77|0
1759402800000|2025-10-02 11:00:00|30.26|27.86|30.06|27.66|30.27|27.87|30.03|27.63|0
1759406400000|2025-10-02 12:00:00|27.28|24.88|30.06|27.66|30.1|27.7|27.28|24.88|0
1759410000000|2025-10-02 13:00:00|30.07|27.67|30.41|28.01|30.64|28.24|29.41|27.01|0
1759413600000|2025-10-02 14:00:00|30.39|27.99|31.06|28.66|31.12|28.72|30.39|27.99|0
1759417200000|2025-10-02 15:00:00|31.07|28.67|30.98|28.58|31.37|28.97|30.92|28.52|0
1759420800000|2025-10-02 16:00:00|31|28.6|30.93|28.53|31.23|28.83|30.88|28.48|0
1759424400000|2025-10-02 17:00:00|30.94|28.54|30.86|28.46|31.07|28.67|30.78|28.38|0
1759428000000|2025-10-02 18:00:00|30.85|28.45|30.93|28.53|30.95|28.55|30.7|28.3|0
1759431600000|2025-10-02 19:00:00|30.92|28.52|31.23|28.83|31.29|28.89|30.81|28.41|0
1759435200000|2025-10-02 20:00:00|31.17|28.77|31.58|28.57|31.58|28.96|31.14|28.55|0
1759438800000|2025-10-02 21:00:00|31.59|28.58|31.56|28.55|31.6|28.59|31.54|28.54|0
1759442400000|2025-10-02 22:00:00|31.58|28.57|31.54|28.54|31.79|28.76|31.53|28.52|0
1759446000000|2025-10-02 23:00:00|31.53|28.53|31.39|28.4|31.6|28.59|31.39|28.4|0
1759449600000|2025-10-03 00:00:00|31.41|28.42|30.89|28.49|31.47|28.87|30.82|28.36|0
1759453200000|2025-10-03 01:00:00|30.9|28.5|30.83|28.43|31.02|28.62|30.75|28.35|0
1759456800000|2025-10-03 02:00:00|30.84|28.44|30.83|28.43|30.91|28.51|30.8|28.4|0
1759460400000|2025-10-03 03:00:00|30.84|28.44|30.76|28.36|30.87|28.47|30.71|28.31|0
1759464000000|2025-10-03 04:00:00|30.77|28.37|30.73|28.33|30.78|28.38|30.71|28.31|0
1759467600000|2025-10-03 05:00:00|30.74|28.34|30.75|28.35|30.77|28.37|30.61|28.21|0
1759471200000|2025-10-03 06:00:00|30.76|28.36|30.67|28.27|30.9|28.5|30.65|28.25|0
1759474800000|2025-10-03 07:00:00|30.66|28.26|30.68|28.28|30.81|28.41|30.61|28.21|0
1759478400000|2025-10-03 08:00:00|30.7|28.3|30.64|28.24|30.71|28.31|30.6|28.2|0
1759482000000|2025-10-03 09:00:00|30.62|28.22|30.52|28.12|30.71|28.31|30.51|28.11|0
1759485600000|2025-10-03 10:00:00|30.51|28.11|30.77|28.37|30.8|28.4|30.51|28.11|0
1759489200000|2025-10-03 11:00:00|30.79|28.39|30.96|28.56|31.04|28.64|30.7|28.3|0
1759492800000|2025-10-03 12:00:00|30.95|28.55|31.19|28.79|31.31|28.91|30.5|28.1|0
1759496400000|2025-10-03 13:00:00|31.2|28.8|31.15|28.75|31.22|28.82|30.65|28.25|0
1759500000000|2025-10-03 14:00:00|31.16|28.76|30.85|28.45|31.4|29|30.8|28.4|0
1759503600000|2025-10-03 15:00:00|30.86|28.46|30.71|28.31|31.11|28.71|30.65|28.25|0
1759507200000|2025-10-03 16:00:00|30.74|28.34|30.75|28.35|30.82|28.42|30.6|28.2|0
1759510800000|2025-10-03 17:00:00|30.76|28.36|31.75|29.35|32.19|29.79|30.76|28.36|0
1759514400000|2025-10-03 18:00:00|31.74|29.34|31.6|29.2|32.34|29.94|31.33|28.93|0
1759518000000|2025-10-03 19:00:00|31.62|29.22|31.76|29.36|31.79|29.39|31.27|28.87|0
1759521600000|2025-10-03 20:00:00|31.74|29.34|31.89|29.49|31.95|29.55|31.7|29.3|0
1759708800000|2025-10-06 00:00:00|31.14|28.74|31.19|28.79|31.25|28.85|31.14|28.74|0
1759712400000|2025-10-06 01:00:00|31.18|28.78|31.03|28.63|31.26|28.86|31|28.6|0
1759716000000|2025-10-06 02:00:00|31.04|28.64|30.96|28.56|31.04|28.64|30.93|28.53|0
1759719600000|2025-10-06 03:00:00|30.95|28.55|30.89|28.49|30.95|28.55|30.8|28.4|0
1759723200000|2025-10-06 04:00:00|30.88|28.48|30.78|28.38|31.06|28.66|30.74|28.34|0
1759726800000|2025-10-06 05:00:00|30.77|28.37|30.87|28.47|30.96|28.56|30.75|28.35|0
1759730400000|2025-10-06 06:00:00|30.88|28.48|30.82|28.42|31.16|28.76|30.79|28.39|0
1759734000000|2025-10-06 07:00:00|30.8|28.4|30.98|28.58|31.28|28.88|30.78|28.38|0
1759737600000|2025-10-06 08:00:00|30.97|28.57|30.96|28.56|31.04|28.64|30.82|28.42|0
1759741200000|2025-10-06 09:00:00|30.95|28.55|30.75|28.35|30.98|28.58|30.72|28.32|0
1759744800000|2025-10-06 10:00:00|30.76|28.36|30.77|28.37|30.85|28.45|30.6|28.2|0
1759748400000|2025-10-06 11:00:00|30.78|28.38|30.91|28.51|31.15|28.75|30.78|28.38|0
1759752000000|2025-10-06 12:00:00|30.92|28.52|31.04|28.64|31.36|28.96|30.66|28.26|0
1759755600000|2025-10-06 13:00:00|31.05|28.65|31.3|28.9|31.35|28.95|29.86|27.46|0
1759759200000|2025-10-06 14:00:00|31.33|28.93|31.13|28.73|31.52|29.12|31.07|28.67|0
1759762800000|2025-10-06 15:00:00|31.14|28.74|31.05|28.65|31.15|28.75|30.88|28.48|0
1759766400000|2025-10-06 16:00:00|31.03|28.63|31.12|28.72|31.26|28.86|30.95|28.55|0
1759770000000|2025-10-06 17:00:00|31.13|28.73|30.93|28.53|31.24|28.84|30.87|28.47|0
1759773600000|2025-10-06 18:00:00|30.94|28.54|30.93|28.53|31.06|28.66|30.87|28.47|0
1759777200000|2025-10-06 19:00:00|30.94|28.54|31.03|28.63|31.07|28.67|30.84|28.44|0
1759780800000|2025-10-06 20:00:00|31.04|28.64|31.26|28.28|31.3|28.71|30.96|28.27|0
1759784400000|2025-10-06 21:00:00|31.27|28.29|31.29|28.31|31.31|28.33|31.26|28.28|0
1759788000000|2025-10-06 22:00:00|31.24|28.27|31.67|28.65|31.72|28.7|31.18|28.21|0
1759791600000|2025-10-06 23:00:00|31.68|28.66|31.66|28.65|31.75|28.73|31.56|28.56|0
1759795200000|2025-10-07 00:00:00|31.68|28.66|31.34|28.94|31.75|29.01|31.26|28.6|0
1759798800000|2025-10-07 01:00:00|31.32|28.92|31.24|28.84|31.34|28.94|31.21|28.81|0
1759802400000|2025-10-07 02:00:00|31.25|28.85|31.19|28.79|31.26|28.86|31.11|28.71|0
1759806000000|2025-10-07 03:00:00|31.18|28.78|31.17|28.77|31.2|28.8|31.07|28.67|0
1759809600000|2025-10-07 04:00:00|31.18|28.78|31.04|28.64|31.18|28.78|31.01|28.61|0
1759813200000|2025-10-07 05:00:00|31|28.6|31.08|28.68|31.11|28.71|30.95|28.55|0
1759816800000|2025-10-07 06:00:00|31.09|28.69|31.06|28.66|31.21|28.81|30.96|28.56|0
1759820400000|2025-10-07 07:00:00|31.05|28.65|31.1|28.7|31.27|28.87|31.01|28.61|0
1759824000000|2025-10-07 08:00:00|31.12|28.72|31.08|28.68|31.35|28.95|31.06|28.66|0
1759827600000|2025-10-07 09:00:00|31.09|28.69|30.97|28.57|31.1|28.7|30.95|28.55|0
1759831200000|2025-10-07 10:00:00|30.99|28.59|30.94|28.54|31.04|28.64|30.86|28.46|0
1759834800000|2025-10-07 11:00:00|30.93|28.53|30.74|28.34|30.98|28.58|30.71|28.31|0
1759838400000|2025-10-07 12:00:00|30.75|28.35|30.54|28.14|30.93|28.53|30.53|28.13|0
1759842000000|2025-10-07 13:00:00|30.55|28.15|30.54|28.14|30.9|28.5|30.42|28.02|0
1759845600000|2025-10-07 14:00:00|30.56|28.16|30.78|28.38|30.87|28.47|30.49|28.09|0
1759849200000|2025-10-07 15:00:00|30.79|28.39|31.91|29.51|31.99|29.59|30.64|28.24|0
1759852800000|2025-10-07 16:00:00|31.9|29.5|31.85|29.45|32.19|29.79|31.47|29.07|0
1759856400000|2025-10-07 17:00:00|31.86|29.46|31.85|29.45|31.89|29.49|31.39|28.99|0
1759860000000|2025-10-07 18:00:00|31.86|29.46|31.51|29.11|31.99|29.59|31.48|29.08|0
1759863600000|2025-10-07 19:00:00|31.52|29.12|31.79|29.39|31.93|29.53|31.43|29.03|0
1759867200000|2025-10-07 20:00:00|31.78|29.38|32.22|29.15|32.22|29.58|31.66|29.08|0
1759870800000|2025-10-07 21:00:00|32.2|29.13|32.22|29.15|32.24|29.17|32.18|29.11|0
1759874400000|2025-10-07 22:00:00|32.17|29.11|32.04|28.99|32.21|29.14|32.01|28.96|0
1759878000000|2025-10-07 23:00:00|32.05|29|32.39|29.3|32.42|29.33|32.04|29|0
1759881600000|2025-10-08 00:00:00|32.37|29.29|31.64|29.24|32.41|29.66|31.62|29.22|0
1759885200000|2025-10-08 01:00:00|31.65|29.25|31.63|29.23|31.67|29.27|31.54|29.14|0
1759888800000|2025-10-08 02:00:00|31.62|29.22|31.52|29.12|31.64|29.24|31.43|29.03|0
1759892400000|2025-10-08 03:00:00|31.53|29.13|31.51|29.11|31.56|29.16|31.48|29.08|0
1759896000000|2025-10-08 04:00:00|31.52|29.12|31.52|29.12|31.57|29.17|31.48|29.08|0
1759899600000|2025-10-08 05:00:00|31.53|29.13|31.66|29.26|31.81|29.41|31.51|29.11|0
1759903200000|2025-10-08 06:00:00|31.65|29.25|31.59|29.19|31.98|29.58|31.58|29.18|0
1759906800000|2025-10-08 07:00:00|31.57|29.17|31.32|28.92|31.65|29.25|31.28|28.88|0
1759910400000|2025-10-08 08:00:00|31.31|28.91|31.42|29.02|31.56|29.16|31.18|28.78|0
1759914000000|2025-10-08 09:00:00|31.41|29.01|31.36|28.96|31.42|29.02|31.27|28.87|0
1759917600000|2025-10-08 10:00:00|31.37|28.97|31.06|28.66|31.57|29.17|31.04|28.64|0
1759921200000|2025-10-08 11:00:00|31.07|28.67|31.16|28.76|31.28|28.88|30.96|28.56|0
1759924800000|2025-10-08 12:00:00|31.18|28.78|31.36|28.96|32.11|29.71|31.07|28.67|0
1759928400000|2025-10-08 13:00:00|31.35|28.95|31.53|29.13|31.68|29.28|31.13|28.73|0
1759932000000|2025-10-08 14:00:00|31.52|29.12|30.88|28.48|31.57|29.17|30.88|28.48|0
1759935600000|2025-10-08 15:00:00|30.86|28.46|30.86|28.46|30.89|28.49|30.67|28.27|0
1759939200000|2025-10-08 16:00:00|30.85|28.45|30.97|28.57|31.09|28.69|30.77|28.37|0
1759942800000|2025-10-08 17:00:00|30.98|28.58|30.93|28.53|31.03|28.63|30.82|28.42|0
1759946400000|2025-10-08 18:00:00|30.92|28.52|31.25|28.85|31.27|28.87|30.79|28.39|0
1759950000000|2025-10-08 19:00:00|31.23|28.83|30.81|28.41|31.27|28.87|30.68|28.28|0
1759953600000|2025-10-08 20:00:00|30.8|28.4|31|28.05|31.03|28.53|30.6|28.01|0
1759957200000|2025-10-08 21:00:00|30.97|28.02|31.03|28.08|31.07|28.11|30.97|28.02|0
1759960800000|2025-10-08 22:00:00|30.98|28.03|30.85|27.91|31.03|28.07|30.83|27.9|0
1759964400000|2025-10-08 23:00:00|30.84|27.9|30.77|27.84|30.89|27.95|30.66|27.74|0
1759968000000|2025-10-09 00:00:00|30.79|27.85|30.62|28.22|30.88|28.28|30.54|27.85|0
1759971600000|2025-10-09 01:00:00|30.63|28.23|31.11|28.14|31.16|28.42|30.57|28.04|0
1759975200000|2025-10-09 02:00:00|31.09|28.15|30.95|28.55|31.22|28.56|30.87|28.13|0
1759978800000|2025-10-09 03:00:00|30.94|28.54|30.89|28.49|30.97|28.57|30.8|28.4|0
1759982400000|2025-10-09 04:00:00|30.88|28.48|30.7|28.3|30.91|28.51|30.67|28.27|0
1759986000000|2025-10-09 05:00:00|30.66|28.26|30.58|28.18|30.72|28.32|30.55|28.15|0
1759989600000|2025-10-09 06:00:00|30.57|28.17|30.79|28.39|30.83|28.43|30.56|28.16|0
1759993200000|2025-10-09 07:00:00|30.76|28.36|30.66|28.26|30.82|28.42|30.58|28.18|0
1759996800000|2025-10-09 08:00:00|30.67|28.27|30.79|28.39|30.88|28.48|30.63|28.23|0
1760000400000|2025-10-09 09:00:00|30.8|28.4|30.72|28.32|30.85|28.45|30.63|28.23|0
1760004000000|2025-10-09 10:00:00|30.73|28.33|30.8|28.4|30.87|28.47|30.66|28.26|0
1760007600000|2025-10-09 11:00:00|30.79|28.39|30.76|28.36|30.83|28.43|30.62|28.22|0
1760011200000|2025-10-09 12:00:00|30.75|28.35|30.68|28.28|30.79|28.39|30.36|27.96|0
1760014800000|2025-10-09 13:00:00|30.1|27.7|31.34|28.94|31.45|29.05|29.92|27.52|0
1760018400000|2025-10-09 14:00:00|31.39|28.99|31.37|28.97|32.06|29.66|31.21|28.81|0
1760022000000|2025-10-09 15:00:00|31.35|28.95|30.85|28.45|31.41|29.01|30.78|28.38|0
1760025600000|2025-10-09 16:00:00|30.84|28.44|31.25|28.85|31.3|28.9|30.75|28.35|0
1760029200000|2025-10-09 17:00:00|31.27|28.87|30.92|28.52|31.57|29.17|30.89|28.49|0
1760032800000|2025-10-09 18:00:00|30.91|28.51|30.73|28.33|31.19|28.79|30.69|28.29|0
1760036400000|2025-10-09 19:00:00|30.72|28.32|30.14|27.74|30.75|28.35|30.05|27.65|0
1760040000000|2025-10-09 20:00:00|30.13|27.73|30.45|27.55|30.55|27.96|30.07|27.55|0
1760043600000|2025-10-09 21:00:00|30.47|27.57|30.4|27.5|30.47|27.57|30.38|27.48|0
1760047200000|2025-10-09 22:00:00|30.42|27.52|30.23|27.35|30.44|27.54|30.2|27.32|0
1760050800000|2025-10-09 23:00:00|30.22|27.34|30.09|27.22|30.27|27.39|30.08|27.21|0
1760054400000|2025-10-10 00:00:00|30.08|27.21|29.76|27.36|30.19|27.54|29.73|27.14|0
1760058000000|2025-10-10 01:00:00|29.75|27.35|29.7|27.3|29.78|27.38|29.67|27.27|0
1760061600000|2025-10-10 02:00:00|29.71|27.31|29.7|27.3|29.74|27.34|29.66|27.26|0
1760065200000|2025-10-10 03:00:00|29.69|27.29|29.85|27.45|29.87|27.47|29.69|27.29|0
1760068800000|2025-10-10 04:00:00|29.86|27.46|29.9|27.5|29.92|27.52|29.8|27.4|0
1760072400000|2025-10-10 05:00:00|29.89|27.49|29.85|27.45|30.02|27.62|29.8|27.4|0
1760076000000|2025-10-10 06:00:00|29.86|27.46|30|27.6|30.07|27.67|29.61|27.21|0
1760079600000|2025-10-10 07:00:00|29.99|27.59|29.91|27.51|30.05|27.65|29.87|27.47|0
1760083200000|2025-10-10 08:00:00|29.86|27.46|29.82|27.42|29.95|27.55|29.74|27.34|0
1760086800000|2025-10-10 09:00:00|29.83|27.43|30.48|28.08|30.5|28.1|29.82|27.42|0
1760090400000|2025-10-10 10:00:00|30.49|28.09|30.27|27.87|30.59|28.19|30.25|27.85|0
1760094000000|2025-10-10 11:00:00|30.26|27.86|30.02|27.62|30.27|27.87|29.94|27.54|0
1760097600000|2025-10-10 12:00:00|30.03|27.63|30.15|27.75|30.4|28|29.98|27.58|0
1760101200000|2025-10-10 13:00:00|30.13|27.73|30.19|27.79|30.42|28.02|29.94|27.54|0
1760104800000|2025-10-10 14:00:00|30.18|27.78|31.83|28.23|32.31|28.94|29.9|27.5|0
1760108400000|2025-10-10 15:00:00|31.77|28.17|36.25|32.17|38.87|34.79|31.77|28.17|0
1760112000000|2025-10-10 16:00:00|36.3|32.22|37.78|33.7|37.94|33.86|35.65|31.57|0
1760115600000|2025-10-10 17:00:00|37.81|33.73|37.31|33.71|38.78|34.7|36.37|32.29|0
1760119200000|2025-10-10 18:00:00|37.29|33.69|38.09|34.49|38.22|34.62|36.41|32.81|0
1760122800000|2025-10-10 19:00:00|38.11|34.51|39.29|35.69|39.75|36.15|37.5|33.9|0
1760126400000|2025-10-10 20:00:00|39.3|35.7|38.73|35.13|39.49|35.89|38.7|35.1|0
1760313600000|2025-10-13 00:00:00|34.6|31.24|34.82|30.5|35.67|31.53|34.6|30.44|0
1760317200000|2025-10-13 01:00:00|34.81|30.49|34.46|30.62|35.22|30.9|34.42|30.26|0
1760320800000|2025-10-13 02:00:00|34.47|30.63|34.62|30.78|34.63|30.79|34.33|30.49|0
1760324400000|2025-10-13 03:00:00|34.61|30.77|34.31|31.91|34.82|31.97|33.63|30.75|0
1760328000000|2025-10-13 04:00:00|34.3|31.9|33.9|31.5|34.31|31.91|33.83|31.43|0
1760331600000|2025-10-13 05:00:00|33.91|31.51|33.85|31.45|34.06|31.66|33.8|31.4|0
1760335200000|2025-10-13 06:00:00|33.86|31.46|33.45|31.05|34.31|31.91|33.41|31.01|0
1760338800000|2025-10-13 07:00:00|33.46|31.06|32.86|30.46|33.56|31.16|32.55|30.15|0
1760342400000|2025-10-13 08:00:00|32.87|30.47|33.05|30.65|33.44|31.04|32.79|30.39|0
1760346000000|2025-10-13 09:00:00|33.06|30.66|33.26|30.86|33.39|30.99|32.94|30.54|0
1760349600000|2025-10-13 10:00:00|33.25|30.85|33.6|31.2|33.8|31.4|33.21|30.81|0
1760353200000|2025-10-13 11:00:00|33.66|31.26|34.32|31.92|34.96|32.56|33.39|30.99|0
1760356800000|2025-10-13 12:00:00|34.27|31.87|34.27|31.87|35.07|32.67|34.11|31.71|0
1760360400000|2025-10-13 13:00:00|34.26|31.86|32.94|30.54|34.34|31.94|32.87|30.47|0
1760364000000|2025-10-13 14:00:00|32.97|30.57|34.5|32.1|34.59|32.19|32.74|30.34|0
1760367600000|2025-10-13 15:00:00|34.48|32.08|33.44|31.04|34.73|32.33|33.33|30.93|0
1760371200000|2025-10-13 16:00:00|33.43|31.03|32.62|30.22|33.52|31.12|32.59|30.19|0
1760374800000|2025-10-13 17:00:00|32.61|30.21|33.18|30.78|33.6|31.2|32.59|30.19|0
1760378400000|2025-10-13 18:00:00|33.17|30.77|33.37|30.97|33.49|31.09|32.47|30.07|0
1760382000000|2025-10-13 19:00:00|33.36|30.96|33.09|30.69|33.5|31.1|32.81|30.41|0
1760385600000|2025-10-13 20:00:00|33.1|30.7|33.76|30.56|33.82|31.05|33.06|30.56|0
1760389200000|2025-10-13 21:00:00|33.73|30.53|33.66|30.46|33.76|30.56|33.66|30.46|0
1760392800000|2025-10-13 22:00:00|33.73|30.53|33.52|30.33|33.75|30.55|33.51|30.32|0
1760396400000|2025-10-13 23:00:00|33.53|30.36|33.68|30.48|33.8|30.6|33.52|30.33|0
1760400000000|2025-10-14 00:00:00|33.69|30.49|32.65|30.25|33.75|30.62|32.31|29.91|0
1760403600000|2025-10-14 01:00:00|32.67|30.27|32.64|30.24|32.93|30.53|32.56|30.16|0
1760407200000|2025-10-14 02:00:00|32.63|30.23|32.84|30.44|32.86|30.46|32.48|30.08|0
1760410800000|2025-10-14 03:00:00|32.82|30.42|33.25|30.85|33.29|30.89|32.78|30.38|0
1760414400000|2025-10-14 04:00:00|33.24|30.84|34.49|32.09|34.68|32.28|33.21|30.81|0
1760418000000|2025-10-14 05:00:00|34.48|32.08|35.59|33.19|36.32|33.92|34.23|31.83|0
1760421600000|2025-10-14 06:00:00|35.57|33.17|35.98|33.58|36.23|33.83|35.35|32.95|0
1760425200000|2025-10-14 07:00:00|35.99|33.59|37.81|33.49|37.98|34.84|35.71|33.06|0
1760428800000|2025-10-14 08:00:00|37.8|33.48|36.09|33.69|38.18|34.16|36.01|32.48|0
1760432400000|2025-10-14 09:00:00|36.11|33.71|36.56|34.16|36.6|34.2|35.78|33.38|0
1760436000000|2025-10-14 10:00:00|36.57|34.17|37.66|35.26|38.33|35.93|36.52|34.12|0
1760439600000|2025-10-14 11:00:00|37.65|35.25|36.43|34.03|37.66|35.26|36.29|33.89|0
1760443200000|2025-10-14 12:00:00|36.42|34.02|36.69|34.29|37.51|35.11|36.28|33.88|0
1760446800000|2025-10-14 13:00:00|36.7|34.3|37.5|35.1|39.53|37.13|36.52|34.12|0
1760450400000|2025-10-14 14:00:00|37.52|35.12|36.12|33.72|37.8|35.4|35.86|33.46|0
1760454000000|2025-10-14 15:00:00|36.09|33.69|34.68|32.28|36.18|33.78|34.36|31.96|0
1760457600000|2025-10-14 16:00:00|34.67|32.27|34.37|31.97|35.12|32.72|33.6|31.2|0
1760461200000|2025-10-14 17:00:00|34.38|31.98|33.91|31.51|34.63|32.23|33.6|31.2|0
1760464800000|2025-10-14 18:00:00|33.88|31.48|33.8|31.4|34.06|31.66|33.6|31.2|0
1760468400000|2025-10-14 19:00:00|33.78|31.38|35.11|32.71|36.59|33.18|33.55|31.15|0
1760472000000|2025-10-14 20:00:00|34.96|32.56|35.95|32.75|36.02|33.33|34.77|32.37|0
1760475600000|2025-10-14 21:00:00|35.96|32.76|35.91|32.71|36|32.8|35.91|32.71|0
1760479200000|2025-10-14 22:00:00|35.92|32.72|35.69|32.49|35.92|32.72|35.46|32.26|0
1760482800000|2025-10-14 23:00:00|35.7|32.5|35.74|32.54|35.77|32.57|35.38|32.18|0
1760486400000|2025-10-15 00:00:00|35.73|32.53|34.99|32.59|35.95|33.08|34.95|32.45|0
1760490000000|2025-10-15 01:00:00|35.01|32.61|34.86|32.46|35.2|32.8|34.76|32.36|0
1760493600000|2025-10-15 02:00:00|34.84|32.44|34.81|32.41|34.89|32.49|34.42|32.02|0
1760497200000|2025-10-15 03:00:00|34.82|32.42|34.82|32.42|35.06|32.66|34.66|32.26|0
1760500800000|2025-10-15 04:00:00|34.81|32.41|34.48|32.08|34.87|32.47|34.47|32.07|0
1760504400000|2025-10-15 05:00:00|34.39|31.99|34.15|31.75|34.39|31.99|33.87|31.47|0
1760508000000|2025-10-15 06:00:00|34.16|31.76|34.05|31.65|34.26|31.86|34.04|31.64|0
1760511600000|2025-10-15 07:00:00|34.06|31.66|33.94|31.54|34.16|31.76|33.81|31.41|0
1760515200000|2025-10-15 08:00:00|33.93|31.53|33.82|31.42|33.93|31.53|33.49|31.09|0
1760518800000|2025-10-15 09:00:00|33.56|31.16|33.26|30.86|33.82|31.42|33.14|30.74|0
1760522400000|2025-10-15 10:00:00|33.25|30.85|33.12|30.72|33.39|30.99|33.05|30.65|0
1760526000000|2025-10-15 11:00:00|33.17|30.77|33.12|30.72|33.29|30.89|33.03|30.63|0
1760529600000|2025-10-15 12:00:00|33.15|30.75|32.79|30.39|33.15|30.75|32.64|30.24|0
1760533200000|2025-10-15 13:00:00|32.8|30.4|32.89|30.49|33.99|31.59|32.25|29.85|0
1760536800000|2025-10-15 14:00:00|32.86|30.46|33.05|30.65|33.21|30.81|32.27|29.87|0
1760540400000|2025-10-15 15:00:00|33.02|30.62|34.77|32.37|35.09|32.69|32.97|30.57|0
1760544000000|2025-10-15 16:00:00|34.75|32.35|35.04|32.64|35.14|32.74|34.19|31.79|0
1760547600000|2025-10-15 17:00:00|35.03|32.63|35.9|32.54|38.16|35.52|35.03|32.46|0
1760551200000|2025-10-15 18:00:00|35.92|32.56|34.75|32.35|36.19|33.31|34.69|32.29|0
1760554800000|2025-10-15 19:00:00|34.74|32.34|35.23|32.83|35.89|33.49|34.71|32.31|0
1760558400000|2025-10-15 20:00:00|35.14|32.74|35.76|32.56|35.77|33.02|34.64|32.24|0
1760562000000|2025-10-15 21:00:00|35.75|32.55|35.71|32.51|35.78|32.58|35.69|32.49|0
1760565600000|2025-10-15 22:00:00|35.66|32.46|35.39|32.19|35.7|32.5|35.26|32.06|0
1760569200000|2025-10-15 23:00:00|35.42|32.22|35.66|32.46|35.84|32.64|35.39|32.19|0
1760572800000|2025-10-16 00:00:00|35.68|32.48|35.37|32.97|35.81|33.34|35.21|32.39|0
1760576400000|2025-10-16 01:00:00|35.39|32.99|35.26|32.86|35.42|33.02|35.11|32.71|0
1760580000000|2025-10-16 02:00:00|35.25|32.85|35.2|32.8|35.6|33.2|35.13|32.73|0
1760583600000|2025-10-16 03:00:00|35.19|32.79|35.42|33.02|35.52|33.12|35.14|32.74|0
1760587200000|2025-10-16 04:00:00|35.41|33.01|35.27|32.87|35.5|33.1|35.07|32.67|0
1760590800000|2025-10-16 05:00:00|35.26|32.86|35.15|32.75|35.37|32.97|34.96|32.56|0
1760594400000|2025-10-16 06:00:00|35.12|32.72|34.63|32.23|35.15|32.75|34.57|32.17|0
1760598000000|2025-10-16 07:00:00|34.62|32.22|34.5|32.1|35.15|32.75|34.31|31.91|0
1760601600000|2025-10-16 08:00:00|34.41|32.01|34.58|32.18|34.72|32.32|34.05|31.65|0
1760605200000|2025-10-16 09:00:00|34.59|32.19|34.23|31.83|34.61|32.21|34.17|31.77|0
1760608800000|2025-10-16 10:00:00|34.22|31.82|34.07|31.67|34.23|31.83|33.88|31.48|0
1760612400000|2025-10-16 11:00:00|34.08|31.68|34|31.6|34.1|31.7|33.76|31.36|0
1760616000000|2025-10-16 12:00:00|34.01|31.61|33.89|31.49|34.26|31.86|33.78|31.38|0
1760619600000|2025-10-16 13:00:00|33.88|31.48|34.69|32.29|34.83|32.43|33.88|31.48|0
1760623200000|2025-10-16 14:00:00|34.68|32.28|35.3|32.9|35.96|33.56|34.03|31.63|0
1760626800000|2025-10-16 15:00:00|35.29|32.89|36.71|34.31|36.95|34.55|34.92|32.52|0
1760630400000|2025-10-16 16:00:00|36.74|34.34|38.32|35.92|40.77|38.37|36.64|34.24|0
1760634000000|2025-10-16 17:00:00|38.34|35.94|39.31|36.91|39.62|37.22|37.97|35.57|0
1760637600000|2025-10-16 18:00:00|39.29|36.89|40.04|37.64|41.96|39.56|39.18|36.78|0
1760641200000|2025-10-16 19:00:00|40.06|37.66|40.89|38.49|42.32|39.92|39.87|37.47|0
1760644800000|2025-10-16 20:00:00|40.84|38.44|41.79|38.59|41.85|39.45|40.64|38.24|0
1760648400000|2025-10-16 21:00:00|41.88|38.68|41.78|38.58|42.04|38.84|41.73|38.53|0
1760652000000|2025-10-16 22:00:00|41.75|38.55|42.39|39.19|42.4|39.2|41.34|38.14|0
1760655600000|2025-10-16 23:00:00|42.38|39.18|42.09|38.89|42.5|39.3|42.07|38.87|0
1760659200000|2025-10-17 00:00:00|42.11|38.91|41.81|39.41|42.21|39.67|41.71|38.62|0
1760662800000|2025-10-17 01:00:00|41.8|39.4|42|39.6|42.35|39.95|41.14|38.74|0
1760666400000|2025-10-17 02:00:00|41.99|39.59|42.02|39.62|42.31|39.91|41.78|39.38|0
1760670000000|2025-10-17 03:00:00|42.03|39.63|42.35|39.95|42.69|40.29|41.86|39.46|0
1760673600000|2025-10-17 04:00:00|42.34|39.94|42.67|40.27|42.72|40.32|42.2|39.8|0
1760677200000|2025-10-17 05:00:00|42.65|40.25|43.03|40.63|43.72|41.32|42.45|40.05|0
1760680800000|2025-10-17 06:00:00|43.02|40.62|44.48|42.08|44.59|42.19|42.65|40.25|0
1760684400000|2025-10-17 07:00:00|44.49|42.09|46.62|43.02|47.85|44.25|44.33|41.8|0
1760688000000|2025-10-17 08:00:00|46.58|42.98|45.48|41.88|47.6|44|45.3|41.7|0
1760691600000|2025-10-17 09:00:00|45.5|41.9|45.14|41.54|45.55|41.95|44.21|40.61|0
1760695200000|2025-10-17 10:00:00|45.12|41.52|43.6|40.48|45.45|41.85|43.59|40.44|0
1760698800000|2025-10-17 11:00:00|43.61|40.49|40.89|37.77|43.61|40.49|40.85|37.73|0
1760702400000|2025-10-17 12:00:00|40.9|37.78|39.65|37.25|41.05|37.93|38.65|35.53|0
1760706000000|2025-10-17 13:00:00|39.6|37.2|40.3|37.9|41.58|39.18|37.12|34.72|0
1760709600000|2025-10-17 14:00:00|40.31|37.91|40.07|37.67|40.86|38.46|38.37|35.97|0
1760713200000|2025-10-17 15:00:00|40.08|37.68|38.39|35.99|41.23|38.83|38.24|35.84|0
1760716800000|2025-10-17 16:00:00|38.4|36|38.59|36.19|38.99|36.59|37.62|35.22|0
1760720400000|2025-10-17 17:00:00|38.6|36.2|38.01|35.61|39.42|37.02|37.91|35.51|0
1760724000000|2025-10-17 18:00:00|38|35.6|36.72|34.32|38|35.6|36.47|34.07|0
1760727600000|2025-10-17 19:00:00|36.7|34.3|35.59|33.19|36.72|34.32|35.37|32.97|0
1760731200000|2025-10-17 20:00:00|35.47|33.07|34.92|32.52|35.55|33.15|34.88|32.48|0
1760918400000|2025-10-20 00:00:00|35.54|33.14|34.68|32.28|35.68|33.28|34.6|32.2|0
1760922000000|2025-10-20 01:00:00|34.67|32.27|34.77|32.37|34.79|32.39|34.32|31.92|0
1760925600000|2025-10-20 02:00:00|34.76|32.36|34.53|32.13|34.89|32.49|34.5|32.1|0
1760929200000|2025-10-20 03:00:00|34.52|32.12|34.17|31.77|34.56|32.16|34.03|31.63|0
1760932800000|2025-10-20 04:00:00|34.19|31.79|34.02|31.62|34.19|31.79|33.83|31.43|0
1760936400000|2025-10-20 05:00:00|33.98|31.58|33.8|31.4|34.02|31.62|33.7|31.3|0
1760940000000|2025-10-20 06:00:00|33.82|31.42|33.86|31.46|34.04|31.64|33.64|31.24|0
1760943600000|2025-10-20 07:00:00|33.88|31.48|33.76|31.36|34.01|31.61|33.41|31.01|0
1760947200000|2025-10-20 08:00:00|33.75|31.35|34.24|31.84|34.34|31.94|33.69|31.29|0
1760950800000|2025-10-20 09:00:00|34.25|31.85|34.13|31.73|34.4|32|34.02|31.62|0
1760954400000|2025-10-20 10:00:00|34.14|31.74|34.61|32.21|34.65|32.25|33.96|31.56|0
1760958000000|2025-10-20 11:00:00|34.6|32.2|33.77|31.37|34.69|32.29|33.75|31.35|0
1760961600000|2025-10-20 12:00:00|33.8|31.4|33.13|30.73|33.91|31.51|33.13|30.73|0
1760965200000|2025-10-20 13:00:00|33.12|30.72|32.11|29.71|33.16|30.76|31.87|29.47|0
1760968800000|2025-10-20 14:00:00|32.1|29.7|30.96|28.56|32.11|29.71|30.89|28.49|0
1760972400000|2025-10-20 15:00:00|30.95|28.55|31.43|29.03|31.55|29.15|30.95|28.55|0
1760976000000|2025-10-20 16:00:00|31.42|29.02|31.31|28.91|31.57|29.17|31.27|28.87|0
1760979600000|2025-10-20 17:00:00|31.32|28.92|31.06|28.66|31.33|28.93|30.82|28.42|0
1760983200000|2025-10-20 18:00:00|31.07|28.67|30.98|28.58|31.24|28.84|30.88|28.48|0
1760986800000|2025-10-20 19:00:00|30.99|28.59|31.19|28.79|31.25|28.85|30.86|28.46|0
1760990400000|2025-10-20 20:00:00|31.21|28.81|31.18|28.21|31.33|28.93|30.91|28.21|0
1760994000000|2025-10-20 21:00:00|31.21|28.24|31.16|28.19|31.22|28.25|31.12|28.16|0
1760997600000|2025-10-20 22:00:00|31.21|28.23|31.26|28.29|31.31|28.33|31.16|28.19|0
1761001200000|2025-10-20 23:00:00|31.25|28.28|31.23|28.26|31.29|28.31|31.1|28.14|0
1761004800000|2025-10-21 00:00:00|31.24|28.27|30.8|28.4|31.29|28.5|30.79|28.18|0
1761008400000|2025-10-21 01:00:00|30.81|28.41|30.78|28.38|30.89|28.49|30.73|28.33|0
1761012000000|2025-10-21 02:00:00|30.79|28.39|30.77|28.37|30.81|28.41|30.69|28.29|0
1761015600000|2025-10-21 03:00:00|30.76|28.36|30.92|28.52|31.01|28.61|30.73|28.33|0
1761019200000|2025-10-21 04:00:00|30.93|28.53|31.05|28.65|31.1|28.7|30.88|28.48|0
1761022800000|2025-10-21 05:00:00|31.04|28.64|31.26|28.86|31.43|29.03|30.97|28.57|0
1761026400000|2025-10-21 06:00:00|31.27|28.87|31.26|28.86|31.47|29.07|31.13|28.73|0
1761030000000|2025-10-21 07:00:00|31.25|28.85|31.34|28.94|31.48|29.08|31.24|28.84|0
1761033600000|2025-10-21 08:00:00|31.33|28.93|31.4|29|31.49|29.09|31.23|28.83|0
1761037200000|2025-10-21 09:00:00|31.39|28.99|31.2|28.8|31.41|29.01|31.15|28.75|0
1761040800000|2025-10-21 10:00:00|31.19|28.79|31.14|28.74|31.35|28.95|31.11|28.71|0
1761044400000|2025-10-21 11:00:00|31.15|28.75|31.04|28.64|31.21|28.81|30.96|28.56|0
1761048000000|2025-10-21 12:00:00|31.03|28.63|31.1|28.7|31.18|28.78|30.97|28.57|0
1761051600000|2025-10-21 13:00:00|31.09|28.69|31.48|29.08|31.62|29.22|31|28.6|0
1761055200000|2025-10-21 14:00:00|31.47|29.07|30.15|27.75|31.69|29.29|30.13|27.73|0
1761058800000|2025-10-21 15:00:00|30.16|27.76|30.1|27.7|30.49|28.09|29.87|27.47|0
1761062400000|2025-10-21 16:00:00|30.12|27.72|30.85|28.45|30.87|28.47|29.97|27.57|0
1761066000000|2025-10-21 17:00:00|30.84|28.44|30.52|28.12|31.23|28.83|30.52|28.12|0
1761069600000|2025-10-21 18:00:00|30.51|28.11|30.44|28.04|30.71|28.31|30.31|27.91|0
1761073200000|2025-10-21 19:00:00|30.45|28.05|30.52|28.12|30.6|28.2|30.21|27.81|0
1761076800000|2025-10-21 20:00:00|30.51|28.11|30.98|28.03|30.98|28.49|30.42|27.97|0
1761080400000|2025-10-21 21:00:00|30.97|28.02|30.9|27.96|31.07|28.11|30.85|27.92|0
1761084000000|2025-10-21 22:00:00|30.75|27.82|30.81|27.88|30.95|28|30.75|27.82|0
1761087600000|2025-10-21 23:00:00|30.82|27.87|31|28.04|31.02|28.07|30.81|27.87|0
1761091200000|2025-10-22 00:00:00|30.99|28.05|30.89|28.49|31.11|28.58|30.73|27.96|0
1761094800000|2025-10-22 01:00:00|30.9|28.5|30.75|28.35|30.98|28.58|30.75|28.35|0
1761098400000|2025-10-22 02:00:00|30.74|28.34|30.59|28.19|30.87|28.47|30.54|28.14|0
1761102000000|2025-10-22 03:00:00|30.58|28.18|30.41|28.01|30.78|28.38|30.39|27.99|0
1761105600000|2025-10-22 04:00:00|30.42|28.02|30.24|27.84|30.43|28.03|30.1|27.7|0
1761109200000|2025-10-22 05:00:00|30.25|27.85|30.37|27.97|30.37|27.97|30.19|27.79|0
1761112800000|2025-10-22 06:00:00|30.31|27.91|30.2|27.8|30.45|28.05|30.06|27.66|0
1761116400000|2025-10-22 07:00:00|30.18|27.78|30.2|27.8|30.52|28.12|30.17|27.77|0
1761120000000|2025-10-22 08:00:00|30.19|27.79|30.48|28.08|30.68|28.28|30.19|27.79|0
1761123600000|2025-10-22 09:00:00|30.5|28.1|30.45|28.05|30.81|28.41|30.38|27.98|0
1761127200000|2025-10-22 10:00:00|30.44|28.04|30.44|28.04|30.5|28.1|30.28|27.88|0
1761130800000|2025-10-22 11:00:00|30.43|28.03|30.86|28.46|30.99|28.59|30.41|28.01|0
1761134400000|2025-10-22 12:00:00|30.85|28.45|30.42|28.02|31.51|29.11|30.38|27.98|0
1761138000000|2025-10-22 13:00:00|30.41|28.01|30.99|28.59|31.45|29.05|30.4|28|0
1761141600000|2025-10-22 14:00:00|31|28.6|31.55|29.15|32.72|30.32|30.94|28.54|0
1761145200000|2025-10-22 15:00:00|31.54|29.14|31.36|28.96|32.65|30.25|31.15|28.75|0
1761148800000|2025-10-22 16:00:00|31.37|28.97|31.83|29.43|33.63|31.23|31.29|28.89|0
1761152400000|2025-10-22 17:00:00|31.81|29.41|33.25|30.85|33.75|31.35|31.77|29.37|0
1761156000000|2025-10-22 18:00:00|33.24|30.84|31.75|29.35|33.69|31.29|31.72|29.32|0
1761159600000|2025-10-22 19:00:00|31.74|29.34|31.1|28.7|32.18|29.78|30.8|28.4|0
1761163200000|2025-10-22 20:00:00|31.13|28.73|31.37|28.38|31.43|28.97|30.92|28.37|0
1761166800000|2025-10-22 21:00:00|31.38|28.39|31.49|28.49|31.52|28.52|31.36|28.37|0
1761170400000|2025-10-22 22:00:00|31.52|28.52|31.35|28.36|31.62|28.61|31.27|28.29|0
1761174000000|2025-10-22 23:00:00|31.36|28.37|31.7|28.68|31.71|28.69|31.21|28.24|0
1761177600000|2025-10-23 00:00:00|31.69|28.67|31.16|28.76|32.04|29.27|31.16|28.6|0
1761181200000|2025-10-23 01:00:00|31.19|28.79|30.78|28.38|31.24|28.84|30.75|28.35|0
1761184800000|2025-10-23 02:00:00|30.77|28.37|30.74|28.34|30.82|28.42|30.69|28.29|0
1761188400000|2025-10-23 03:00:00|30.73|28.33|30.86|28.46|30.94|28.54|30.64|28.24|0
1761192000000|2025-10-23 04:00:00|30.9|28.5|31|28.6|31.05|28.65|30.86|28.46|0
1761195600000|2025-10-23 05:00:00|30.99|28.59|30.74|28.34|31.18|28.78|30.73|28.33|0
1761199200000|2025-10-23 06:00:00|30.76|28.36|30.63|28.23|30.86|28.46|30.59|28.19|0
1761202800000|2025-10-23 07:00:00|30.61|28.21|30.67|28.27|30.95|28.55|30.48|28.08|0
1761206400000|2025-10-23 08:00:00|30.68|28.28|30.81|28.41|30.86|28.46|30.58|28.18|0
1761210000000|2025-10-23 09:00:00|30.8|28.4|31.19|28.79|31.49|29.09|30.69|28.29|0
1761213600000|2025-10-23 10:00:00|31.18|28.78|31.15|28.75|31.25|28.85|31.08|28.68|0
1761217200000|2025-10-23 11:00:00|31.16|28.76|31.82|29.42|31.88|29.48|31.15|28.75|0
1761220800000|2025-10-23 12:00:00|31.84|29.44|31.34|28.94|31.98|29.58|31.31|28.91|0
1761224400000|2025-10-23 13:00:00|31.37|28.97|30.64|28.24|31.76|29.36|30.29|27.89|0
1761228000000|2025-10-23 14:00:00|30.58|28.18|30.48|28.08|31.36|28.96|30.28|27.88|0
1761231600000|2025-10-23 15:00:00|30.47|28.07|30.3|27.9|30.96|28.56|30.13|27.73|0
1761235200000|2025-10-23 16:00:00|30.31|27.91|29.83|27.43|30.4|28|29.82|27.42|0
1761238800000|2025-10-23 17:00:00|29.82|27.42|29.52|27.12|30.25|27.85|29.45|27.05|0
1761242400000|2025-10-23 18:00:00|29.51|27.11|29.24|26.84|29.6|27.2|29.2|26.8|0
1761246000000|2025-10-23 19:00:00|29.23|26.83|29.54|27.14|29.68|27.28|29.22|26.82|0
1761249600000|2025-10-23 20:00:00|29.56|27.16|29.59|26.77|29.62|27.17|29.38|26.77|0
1761253200000|2025-10-23 21:00:00|29.58|26.78|29.54|26.72|29.59|26.78|29.5|26.69|0
1761256800000|2025-10-23 22:00:00|29.53|26.76|29.48|26.67|29.58|26.76|29.43|26.62|0
1761260400000|2025-10-23 23:00:00|29.49|26.68|29.44|26.63|29.49|26.68|29.41|26.61|0
1761264000000|2025-10-24 00:00:00|29.43|26.64|29.23|26.83|29.56|27.01|29.2|26.6|0
1761267600000|2025-10-24 01:00:00|29.22|26.82|29.1|26.7|29.23|26.83|28.99|26.59|0
1761271200000|2025-10-24 02:00:00|29.11|26.71|29.03|26.63|29.15|26.75|29|26.6|0
1761274800000|2025-10-24 03:00:00|29.02|26.62|29.02|26.62|29.12|26.72|28.96|26.56|0
1761278400000|2025-10-24 04:00:00|29.03|26.63|28.94|26.54|29.09|26.69|28.81|26.41|0
1761282000000|2025-10-24 05:00:00|28.95|26.55|28.81|26.41|28.95|26.55|28.79|26.39|0
1761285600000|2025-10-24 06:00:00|28.8|26.4|28.69|26.29|28.81|26.41|28.6|26.2|0
1761289200000|2025-10-24 07:00:00|28.7|26.3|28.9|26.5|28.92|26.52|28.65|26.25|0
1761292800000|2025-10-24 08:00:00|28.89|26.49|28.92|26.52|29.06|26.66|28.83|26.43|0
1761296400000|2025-10-24 09:00:00|28.93|26.53|28.75|26.35|28.95|26.55|28.67|26.27|0
1761300000000|2025-10-24 10:00:00|28.8|26.4|28.85|26.45|28.87|26.47|28.73|26.33|0
1761303600000|2025-10-24 11:00:00|28.82|26.42|28.7|26.3|28.91|26.51|28.67|26.27|0
1761307200000|2025-10-24 12:00:00|28.69|26.29|28.17|25.77|29.8|26.46|27.78|24.34|0
1761310800000|2025-10-24 13:00:00|28.15|25.75|27.79|25.39|28.21|25.81|27.43|25.03|0
1761314400000|2025-10-24 14:00:00|27.78|25.38|27.95|25.55|28.16|25.76|27.6|25.2|0
1761318000000|2025-10-24 15:00:00|27.96|25.56|27.73|25.33|28.02|25.62|27.4|25|0
1761321600000|2025-10-24 16:00:00|27.71|25.31|27.87|25.47|28.24|25.84|27.61|25.21|0
1761325200000|2025-10-24 17:00:00|27.89|25.49|27.78|25.38|27.91|25.51|27.65|25.25|0
1761328800000|2025-10-24 18:00:00|27.79|25.39|27.79|25.39|27.86|25.46|27.65|25.25|0