1614816000000|2021-03-04 00:00:00|18.04|16.33|15.4|13.94|18.47|16.71|15.29|13.84|0
1614819600000|2021-03-04 01:00:00|15.38|13.91|15.56|14.08|16.3|14.74|15.23|13.78|0
1614823200000|2021-03-04 02:00:00|15.55|14.07|16.56|14.98|16.91|15.3|15.16|13.72|0
1614826800000|2021-03-04 03:00:00|16.53|14.95|17.96|16.25|17.96|16.25|16.31|14.76|0
1614830400000|2021-03-04 04:00:00|17.93|16.22|18.07|16.35|19.91|18.02|17.76|16.07|0
1614834000000|2021-03-04 05:00:00|18.04|16.32|17.83|16.13|18.04|16.32|17.09|15.47|0
1614837600000|2021-03-04 06:00:00|17.89|16.19|16.24|14.7|17.93|16.22|16.19|14.65|0
1614841200000|2021-03-04 07:00:00|16.21|14.67|15.4|13.93|16.39|14.83|14.88|13.46|0
1614844800000|2021-03-04 08:00:00|15.31|13.86|15.28|13.83|15.61|14.12|13.7|12.4|0
1614848400000|2021-03-04 09:00:00|15.31|13.85|16.41|14.84|17.21|15.61|14.8|13.39|0
1614852000000|2021-03-04 10:00:00|15.71|14.22|15.76|14.26|17.96|16.36|15.2|13.76|0
1614855600000|2021-03-04 11:00:00|15.7|14.2|14.81|13.4|16.46|14.9|14.67|13.28|0
1614859200000|2021-03-04 12:00:00|14.78|13.37|12.89|11.66|15.36|13.9|12.87|11.64|0
1614862800000|2021-03-04 13:00:00|12.92|11.69|12.35|11.18|13.35|12.08|11.8|10.68|0
1614866400000|2021-03-04 14:00:00|12.38|11.2|13.64|12.34|14.18|12.83|10.45|9.45|0
1614870000000|2021-03-04 15:00:00|13.48|12.19|13.22|11.96|18.06|16.46|12.68|11.47|0
1614873600000|2021-03-04 16:00:00|13.09|11.84|10.84|9.8|13.41|12.14|10.25|9.27|0
1614877200000|2021-03-04 17:00:00|10.66|9.64|20.86|19.26|21.65|20.05|9.82|8.88|0
1614880800000|2021-03-04 18:00:00|20.76|19.16|31.03|29.43|32.67|31.07|17.98|16.38|0
1614884400000|2021-03-04 19:00:00|31.12|29.52|17.93|16.33|31.82|30.22|17.7|16.1|0
1614888000000|2021-03-04 20:00:00|17.92|16.32|20.1|18.5|23.7|22.1|17.68|16.08|0
1614891600000|2021-03-04 21:00:00|19.64|18.04|20.16|18.24|20.2|18.33|19.01|17.34|0
1614895200000|2021-03-04 22:00:00|20.13|18.22|20.33|18.39|20.4|18.46|19.96|18.06|0
1614898800000|2021-03-04 23:00:00|20.36|18.42|22.13|20.13|22.13|20.13|19.47|17.61|0
1614902400000|2021-03-05 00:00:00|22.09|20.09|25.94|23.94|25.94|23.94|21.87|19.87|0
1614906000000|2021-03-05 01:00:00|25.9|23.9|25.34|23.34|27.76|25.76|24.9|22.9|0
1614909600000|2021-03-05 02:00:00|25.39|23.39|23.45|21.45|26.51|24.51|23.45|21.45|0
1614913200000|2021-03-05 03:00:00|23.41|21.41|21.17|19.17|23.75|21.75|21.14|19.14|0
1614916800000|2021-03-05 04:00:00|21.25|19.25|22.15|20.15|22.19|20.19|20.11|18.19|0
1614920400000|2021-03-05 05:00:00|22.21|20.21|19.78|17.9|22.36|20.36|19.71|17.83|0
1614924000000|2021-03-05 06:00:00|19.74|17.86|19.86|17.97|21.34|19.34|19.74|17.86|0
1614927600000|2021-03-05 07:00:00|19.83|17.94|20.81|18.83|22.02|20.02|19.35|17.51|0
1614931200000|2021-03-05 08:00:00|20.74|18.76|21.39|19.79|23.73|22.13|20.66|18.69|0
1614934800000|2021-03-05 09:00:00|21.36|19.76|21.45|19.85|22.67|21.07|20.76|19.16|0
1614938400000|2021-03-05 10:00:00|21.49|19.89|17.91|16.31|21.49|19.89|17.45|15.85|0
1614942000000|2021-03-05 11:00:00|17.84|16.24|16.7|15.11|17.97|16.37|15.73|14.24|0
1614945600000|2021-03-05 12:00:00|16.74|15.14|15.27|13.82|17.09|15.49|14.97|13.54|0
1614949200000|2021-03-05 13:00:00|15.24|13.79|12.92|11.69|17.89|16.29|12.5|11.31|0
1614952800000|2021-03-05 14:00:00|13.02|11.78|18.29|16.69|20.2|18.6|10.76|9.74|0
1614956400000|2021-03-05 15:00:00|18.28|16.68|19.6|18|22.38|20.78|15.05|13.62|0
1614960000000|2021-03-05 16:00:00|19.5|17.9|19.33|17.73|24.99|23.39|18.97|17.37|0
1614963600000|2021-03-05 17:00:00|19.57|17.97|13.46|12.18|20.87|19.27|13.19|11.93|0
1614967200000|2021-03-05 18:00:00|13.51|12.23|11.04|9.98|15.76|14.26|10.54|9.54|0
1614970800000|2021-03-05 19:00:00|10.92|9.88|8.71|7.88|12.28|11.11|8.63|7.81|0
1614974400000|2021-03-05 20:00:00|8.72|7.89|8.34|7.54|9.17|8.29|7.51|6.71|0
1614978000000|2021-03-05 21:00:00|8.22|7.42|8.33|7.33|8.33|7.52|7.96|7.16|0
1615190400000|2021-03-08 08:00:00|13.16|11.91|12.56|11.36|14.26|12.9|12.55|11.35|0
1615194000000|2021-03-08 09:00:00|12.48|11.29|12.31|11.14|13.88|12.56|11.69|10.58|0
1615197600000|2021-03-08 10:00:00|12.34|11.16|11.62|10.51|12.44|11.26|11.41|10.32|0
1615201200000|2021-03-08 11:00:00|11.54|10.45|11.02|9.97|11.79|10.67|11.01|9.96|0
1615204800000|2021-03-08 12:00:00|10.9|9.87|11.28|10.2|11.83|10.7|10.54|9.53|0
1615208400000|2021-03-08 13:00:00|11.3|10.22|8.23|7.43|11.58|10.48|8.17|7.37|0
1615212000000|2021-03-08 14:00:00|8.22|7.42|7.51|6.71|9.01|8.15|6.23|5.43|0
1615215600000|2021-03-08 15:00:00|7.3|6.5|5.35|4.55|8.02|7.22|5.01|4.21|0
1615219200000|2021-03-08 16:00:00|5.32|4.52|6.17|5.37|6.17|5.37|4.96|4.16|0
1615222800000|2021-03-08 17:00:00|6.18|5.38|4.96|4.16|6.22|5.42|4.58|3.78|0
1615226400000|2021-03-08 18:00:00|4.94|4.14|6.69|5.89|6.78|5.98|4.43|3.63|0
1615230000000|2021-03-08 19:00:00|6.77|5.97|6.05|5.25|6.94|6.14|5.32|4.52|0
1615233600000|2021-03-08 20:00:00|6.1|5.3|8.38|7.58|8.49|7.68|6.1|5.3|0
1615237200000|2021-03-08 21:00:00|8.27|7.47|7.21|6.21|8.32|7.52|6.99|5.99|0
1615240800000|2021-03-08 22:00:00|7.18|6.18|7.09|6.09|7.21|6.21|7.06|6.06|0
1615244400000|2021-03-08 23:00:00|7.06|6.06|6.56|5.56|7.09|6.09|6.33|5.33|0
1615248000000|2021-03-09 00:00:00|6.58|5.58|6.69|5.69|7.08|6.08|6.37|5.37|0
1615251600000|2021-03-09 01:00:00|6.64|5.64|7.1|6.1|7.19|6.19|6.07|5.07|0
1615255200000|2021-03-09 02:00:00|7.15|6.15|6.13|5.13|7.15|6.15|6.07|5.07|0
1615258800000|2021-03-09 03:00:00|6.11|5.11|5.66|4.66|6.18|5.18|5.64|4.64|0
1615262400000|2021-03-09 04:00:00|5.65|4.65|5.6|4.6|5.89|4.89|5.53|4.53|0
1615266000000|2021-03-09 05:00:00|5.58|4.58|5.7|4.7|5.76|4.76|5.46|4.46|0
1615269600000|2021-03-09 06:00:00|5.73|4.73|6.49|5.49|6.67|5.67|5.5|4.5|0
1615273200000|2021-03-09 07:00:00|6.5|5.5|5.79|4.79|6.75|5.75|5.74|4.74|0
1615276800000|2021-03-09 08:00:00|5.82|4.82|5.33|4.53|6.53|5.53|5.19|4.39|0
1615280400000|2021-03-09 09:00:00|5.35|4.55|5.06|4.26|5.35|4.55|4.89|4.09|0
1615284000000|2021-03-09 10:00:00|5.07|4.27|5.11|4.31|5.25|4.45|4.92|4.12|0
1615287600000|2021-03-09 11:00:00|5.15|4.35|4.42|3.62|5.15|4.35|4.31|3.51|0
1615291200000|2021-03-09 12:00:00|4.43|3.63|4.94|4.14|5.02|4.22|4.42|3.62|0
1615294800000|2021-03-09 13:00:00|4.89|4.09|4.65|3.85|4.96|4.16|4.58|3.78|0
1615298400000|2021-03-09 14:00:00|4.64|3.84|3.71|2.91|4.75|3.95|3.62|2.82|0
1615302000000|2021-03-09 15:00:00|3.65|2.85|3.06|2.26|3.77|2.97|2.99|2.19|0
1615305600000|2021-03-09 16:00:00|3.05|2.25|3.08|2.28|3.17|2.37|2.83|2.03|0
1615309200000|2021-03-09 17:00:00|3.06|2.26|3.09|2.29|3.17|2.37|2.89|2.09|0
1615312800000|2021-03-09 18:00:00|3.04|2.24|2.85|2.05|3.05|2.25|2.82|2.02|0
1615316400000|2021-03-09 19:00:00|2.83|2.03|3.11|2.31|3.14|2.34|2.81|2.01|0
1615320000000|2021-03-09 20:00:00|3.12|2.32|3.96|3.16|3.96|3.16|2.93|2.13|0
1615323600000|2021-03-09 21:00:00|3.84|3.04|3.95|2.95|4.07|3.17|3.77|2.84|0
1615327200000|2021-03-09 22:00:00|3.96|2.96|3.79|2.79|3.97|2.97|3.79|2.79|0
1615330800000|2021-03-09 23:00:00|3.75|2.75|3.72|2.72|3.84|2.84|3.63|2.63|0
1615334400000|2021-03-10 00:00:00|3.74|2.74|3.85|2.85|3.97|2.97|3.72|2.72|0
1615338000000|2021-03-10 01:00:00|3.86|2.86|4.13|3.13|4.14|3.14|3.69|2.69|0
1615341600000|2021-03-10 02:00:00|4.12|3.12|3.98|2.98|4.18|3.18|3.93|2.93|0
1615345200000|2021-03-10 03:00:00|3.99|2.99|4.01|3.01|4.03|3.03|3.91|2.91|0
1615348800000|2021-03-10 04:00:00|4|3|3.8|2.8|4.14|3.14|3.7|2.7|0
1615352400000|2021-03-10 05:00:00|3.79|2.79|3.93|2.93|4.16|3.16|3.79|2.79|0
1615356000000|2021-03-10 06:00:00|3.95|2.95|4.13|3.13|4.21|3.21|3.84|2.84|0
1615359600000|2021-03-10 07:00:00|4.14|3.14|3.86|2.86|4.23|3.23|3.82|2.82|0
1615363200000|2021-03-10 08:00:00|3.88|2.88|3.37|2.57|3.92|3.12|3.32|2.52|0
1615366800000|2021-03-10 09:00:00|3.36|2.56|3.2|2.4|3.48|2.68|3.15|2.35|0
1615370400000|2021-03-10 10:00:00|3.21|2.41|3.35|2.55|3.38|2.58|3.11|2.31|0
1615374000000|2021-03-10 11:00:00|3.34|2.54|3.35|2.55|3.61|2.81|3.21|2.41|0
1615377600000|2021-03-10 12:00:00|3.36|2.56|3.11|2.31|3.41|2.61|3.02|2.22|0
1615381200000|2021-03-10 13:00:00|3.12|2.32|2.53|1.73|3.26|2.46|2.51|1.71|0
1615384800000|2021-03-10 14:00:00|2.54|1.74|2.18|1.38|2.6|1.8|2.07|1.27|0
1615388400000|2021-03-10 15:00:00|2.19|1.39|2.38|1.58|2.75|1.95|2.08|1.28|0
1615392000000|2021-03-10 16:00:00|2.37|1.57|2.07|1.27|2.44|1.64|1.98|1.18|0
1615395600000|2021-03-10 17:00:00|2.06|1.26|2.02|1.22|2.28|1.48|2.01|1.21|0
1615399200000|2021-03-10 18:00:00|2.01|1.21|2.01|1.21|2.28|1.48|1.87|1.07|0
1615402800000|2021-03-10 19:00:00|2.03|1.23|1.8|1|2.08|1.28|1.71|0.91|0
1615406400000|2021-03-10 20:00:00|1.79|0.99|1.89|1.09|2.03|1.23|1.75|0.95|0
1615410000000|2021-03-10 21:00:00|1.9|1.1|1.77|0.77|1.9|1.1|1.73|0.77|0
1615413600000|2021-03-10 22:00:00|1.78|0.78|1.76|0.76|1.78|0.78|1.75|0.75|0
1615417200000|2021-03-10 23:00:00|1.75|0.75|1.86|0.86|1.86|0.86|1.74|0.74|0
1615420800000|2021-03-11 00:00:00|1.85|0.85|1.92|0.92|1.97|0.97|1.82|0.82|0
1615424400000|2021-03-11 01:00:00|1.91|0.91|1.65|0.65|1.93|0.93|1.64|0.64|0
1615428000000|2021-03-11 02:00:00|1.64|0.64|1.59|0.59|1.65|0.65|1.57|0.57|0
1615431600000|2021-03-11 03:00:00|1.6|0.6|1.58|0.58|1.61|0.61|1.51|0.51|0
1615435200000|2021-03-11 04:00:00|1.57|0.57|1.53|0.53|1.59|0.59|1.51|0.51|0
1615438800000|2021-03-11 05:00:00|1.52|0.52|1.6|0.6|1.61|0.61|1.48|0.48|0
1615442400000|2021-03-11 06:00:00|1.61|0.61|1.49|0.49|1.64|0.64|1.49|0.49|0
1615446000000|2021-03-11 07:00:00|1.5|0.5|1.44|0.44|1.54|0.54|1.43|0.43|0
1615449600000|2021-03-11 08:00:00|1.46|0.46|1.45|0.65|1.63|0.74|1.45|0.45|0
1615453200000|2021-03-11 09:00:00|1.46|0.66|1.41|0.61|1.48|0.68|1.37|0.57|0
1615456800000|2021-03-11 10:00:00|1.4|0.6|1.24|0.44|1.43|0.63|1.23|0.43|0
1615460400000|2021-03-11 11:00:00|1.25|0.45|1.29|0.49|1.3|0.5|1.23|0.43|0
1615464000000|2021-03-11 12:00:00|1.3|0.5|1.21|0.41|1.32|0.52|1.19|0.39|0
1615467600000|2021-03-11 13:00:00|1.22|0.42|1.26|0.46|1.29|0.49|1.19|0.39|0
1615471200000|2021-03-11 14:00:00|1.25|0.45|1.12|0.32|1.27|0.47|1.12|0.32|0
1615474800000|2021-03-11 15:00:00|1.11|0.31|1.02|0.22|1.22|0.42|0.99|0.19|0
1615478400000|2021-03-11 16:00:00|1.03|0.23|0.96|0.16|1.03|0.23|0.93|0.13|0
1615482000000|2021-03-11 17:00:00|0.97|0.17|0.94|0.14|0.98|0.18|0.91|0.11|0
1615485600000|2021-03-11 18:00:00|0.95|0.15|0.99|0.19|1|0.2|0.89|0.09|0
1615489200000|2021-03-11 19:00:00|0.98|0.18|0.98|0.18|0.99|0.19|0.92|0.12|0
1615492800000|2021-03-11 20:00:00|0.93|0.13|0.91|0.11|0.97|0.17|0.89|0.09|0
1615496400000|2021-03-11 21:00:00|0.92|0.12|1|0|1|0.12|0.88|0|0
1615532400000|2021-03-12 07:00:00|1.01|0.01|1.01|0.01|1.04|0.04|1|0|0
1615536000000|2021-03-12 08:00:00|1|0|1.17|0.37|1.19|0.39|0.99|0|0
1615539600000|2021-03-12 09:00:00|1.18|0.38|1.29|0.49|1.33|0.53|1.12|0.32|0
1615543200000|2021-03-12 10:00:00|1.28|0.48|1.2|0.4|1.31|0.51|1.17|0.37|0
1615546800000|2021-03-12 11:00:00|1.21|0.41|1.18|0.38|1.25|0.45|1.15|0.35|0
1615550400000|2021-03-12 12:00:00|1.19|0.39|1.02|0.22|1.19|0.39|1.01|0.21|0
1615554000000|2021-03-12 13:00:00|1.01|0.21|1.05|0.25|1.05|0.25|0.96|0.16|0
1615557600000|2021-03-12 14:00:00|1.04|0.24|0.89|0.09|1.06|0.26|0.89|0.09|0
1615561200000|2021-03-12 15:00:00|0.88|0.08|1.06|0.26|1.13|0.33|0.88|0.08|0
1615564800000|2021-03-12 16:00:00|1.07|0.27|0.88|0.08|1.13|0.33|0.87|0.07|0
1615568400000|2021-03-12 17:00:00|0.87|0.07|0.83|0.03|0.91|0.11|0.8|0|0
1615572000000|2021-03-12 18:00:00|0.84|0.04|0.8|0|0.85|0.05|0.8|0|0
1615795200000|2021-03-15 08:00:00|0.8||0.8||0.8||0.8||0
1615834800000|2021-03-15 19:00:00|1||1||1||1||0
1615878000000|2021-03-16 07:00:00|0.8||0.8||0.8||0.8||0
1615921200000|2021-03-16 19:00:00|1||1||1||1||0
1615964400000|2021-03-17 07:00:00|0.8||0.8||0.8||0.8||0
1616007600000|2021-03-17 19:00:00|1||1||1||1||0
1616050800000|2021-03-18 07:00:00|0.8||0.8||0.8||0.8||0
1616094000000|2021-03-18 19:00:00|1||1||1||1||0
1616403600000|2021-03-22 09:00:00|165.52|163.12|164.79|162.39|166.5|164.1|164.52|162.12|0
1616407200000|2021-03-22 10:00:00|164.72|162.32|163.83|161.43|165.07|162.67|162.41|160.01|0
1616410800000|2021-03-22 11:00:00|163.79|161.39|161.83|159.43|163.86|161.46|161.29|158.89|0
1616414400000|2021-03-22 12:00:00|161.76|159.36|161.77|159.37|163.67|161.27|161.23|158.83|0
1616418000000|2021-03-22 13:00:00|161.7|159.3|159.59|157.19|163.21|160.81|159.11|156.71|0
1616421600000|2021-03-22 14:00:00|159.24|156.84|159.3|156.9|161.84|159.44|158.16|155.76|0
1616425200000|2021-03-22 15:00:00|159.23|156.83|158.3|155.9|159.7|157.3|157.73|155.33|0
1616428800000|2021-03-22 16:00:00|158.33|155.93|154.03|151.63|158.33|155.93|153.83|151.43|0
1616432400000|2021-03-22 17:00:00|153.96|151.56|153.54|151.14|155.09|152.69|153.54|151.14|0
1616436000000|2021-03-22 18:00:00|153.61|151.21|150.55|148.15|155.26|152.86|148.4|146|0
1616439600000|2021-03-22 19:00:00|150.49|148.09|151.15|148.35|151.55|148.75|148.06|145.66|0
1616443200000|2021-03-22 20:00:00|151.22|148.42|150.31|147.51|151.22|148.42|149.98|147.18|0
1616446800000|2021-03-22 21:00:00|150.28|147.48|150.48|147.68|150.58|147.78|150.21|147.41|0
1616450400000|2021-03-22 22:00:00|150.47|147.67|150.23|147.43|150.7|147.9|149.65|146.85|0
1616454000000|2021-03-22 23:00:00|150.36|147.56|149.29|146.49|150.49|147.69|149.16|146.36|0
1616457600000|2021-03-23 00:00:00|149.09|146.29|150.45|147.65|150.92|148.12|148.76|145.96|0
1616461200000|2021-03-23 01:00:00|150.65|147.85|150.63|147.83|151.23|148.43|149.79|146.99|0
1616464800000|2021-03-23 02:00:00|150.7|147.9|151.94|149.14|152.21|149.41|150.5|147.7|0
1616468400000|2021-03-23 03:00:00|152|149.2|152.31|149.51|152.86|150.06|151.94|149.14|0
1616472000000|2021-03-23 04:00:00|152.38|149.58|153.1|150.3|153.23|150.43|151.78|148.98|0
1616475600000|2021-03-23 05:00:00|153.2|150.4|153.48|150.68|153.77|150.97|152.69|149.89|0
1616479200000|2021-03-23 06:00:00|153.41|150.61|153.12|150.32|154.01|151.21|152.8|150|0
1616482800000|2021-03-23 07:00:00|153.26|150.46|150.9|148.5|153.26|150.72|150.38|147.98|0
1616486400000|2021-03-23 08:00:00|150.84|148.44|151.62|149.22|153.39|150.99|150.84|148.44|0
1616490000000|2021-03-23 09:00:00|151.75|149.35|153.69|151.29|153.9|151.5|151.15|148.75|0
1616493600000|2021-03-23 10:00:00|153.55|151.15|152.85|150.45|154.56|152.16|152.67|150.27|0
1616497200000|2021-03-23 11:00:00|152.78|150.38|152.76|150.36|153.59|151.19|151.49|149.09|0
1616500800000|2021-03-23 12:00:00|152.7|150.3|151.33|148.93|152.96|150.56|151.13|148.73|0
1616504400000|2021-03-23 13:00:00|151.2|148.8|149.38|146.98|151.66|149.26|149.38|146.98|0
1616508000000|2021-03-23 14:00:00|149.58|147.18|149.69|147.29|152.37|149.97|147.86|145.46|0
1616511600000|2021-03-23 15:00:00|149.49|147.09|149.09|146.69|150.15|147.75|146.66|144.26|0
1616515200000|2021-03-23 16:00:00|148.96|146.56|149.69|147.29|152.49|150.09|147.65|145.25|0
1616518800000|2021-03-23 17:00:00|149.49|147.09|152.66|150.26|154.25|151.85|148.83|146.43|0
1616522400000|2021-03-23 18:00:00|152.45|150.05|157.04|154.64|157.04|154.64|150.2|147.8|0
1616526000000|2021-03-23 19:00:00|157.11|154.71|157.49|154.69|162.72|159.92|155.72|153.32|0
1616529600000|2021-03-23 20:00:00|157.76|154.96|155.5|152.7|157.83|155.03|154.93|152.13|0
1616533200000|2021-03-23 21:00:00|155.48|152.68|155.01|152.21|155.85|153.05|155|152.2|0
1616536800000|2021-03-23 22:00:00|154.86|152.06|155.9|153.1|156.74|153.94|154.86|152.06|0
1616540400000|2021-03-23 23:00:00|156.04|153.24|156.77|153.97|157.61|154.81|156|153.2|0
1616544000000|2021-03-24 00:00:00|156.7|153.9|156.41|153.61|156.97|154.17|155.52|152.72|0
1616547600000|2021-03-24 01:00:00|156.27|153.47|157.63|154.83|157.77|154.97|155.3|152.5|0
1616551200000|2021-03-24 02:00:00|157.7|154.9|157.05|154.25|158.45|155.65|156.64|153.84|0
1616554800000|2021-03-24 03:00:00|157.12|154.32|155.86|153.06|157.88|155.08|155.46|152.66|0
1616558400000|2021-03-24 04:00:00|155.79|152.99|156.67|153.87|157.15|154.35|155.65|152.85|0
1616562000000|2021-03-24 05:00:00|156.7|153.9|157.54|154.74|157.63|154.83|156.03|153.23|0
1616565600000|2021-03-24 06:00:00|157.48|154.68|156.35|153.55|157.75|154.95|156.07|153.27|0
1616569200000|2021-03-24 07:00:00|156.21|153.41|155.22|152.82|157.11|154.71|155.09|152.69|0
1616572800000|2021-03-24 08:00:00|155.29|152.89|151.45|149.05|156.12|153.72|150.91|148.51|0
1616576400000|2021-03-24 09:00:00|151.25|148.85|152.31|149.91|154.5|152.1|150.1|147.7|0
1616580000000|2021-03-24 10:00:00|152.24|149.84|152.63|150.23|153.38|150.98|151.76|149.36|0
1616583600000|2021-03-24 11:00:00|152.56|150.16|152.94|150.54|153.22|150.82|150.94|148.54|0
1616587200000|2021-03-24 12:00:00|152.88|150.48|152.31|149.91|152.88|150.48|150.98|148.58|0
1616590800000|2021-03-24 13:00:00|152.45|150.05|152.99|150.59|153.2|150.8|149.55|147.15|0
1616594400000|2021-03-24 14:00:00|153.2|150.8|148.88|146.48|154.14|151.74|148.49|146.09|0
1616598000000|2021-03-24 15:00:00|148.75|146.35|150.86|148.46|151.53|149.13|147.49|145.09|0
1616601600000|2021-03-24 16:00:00|150.73|148.33|150.91|148.51|151.25|148.85|148.58|146.18|0
1616605200000|2021-03-24 17:00:00|151.11|148.71|152.37|149.97|156.11|153.71|151.11|148.71|0
1616608800000|2021-03-24 18:00:00|152.3|149.9|156.56|154.16|158.3|155.9|152.02|149.62|0
1616612400000|2021-03-24 19:00:00|156.63|154.23|163.92|161.12|163.92|161.12|154.91|152.24|0
1616616000000|2021-03-24 20:00:00|163.71|160.91|163.09|160.29|164.49|161.69|162.85|160.05|0
1616619600000|2021-03-24 21:00:00|163.19|160.39|163.19|160.39|163.4|160.6|163.07|160.27|0
1616623200000|2021-03-24 22:00:00|163.06|160.26|162.65|159.85|163.73|160.93|162.06|159.26|0
1616626800000|2021-03-24 23:00:00|162.72|159.92|161.99|159.19|163.14|160.34|161.58|158.78|0
1616630400000|2021-03-25 00:00:00|162.07|159.27|160.92|158.12|162.07|159.27|160.92|158.12|0
1616634000000|2021-03-25 01:00:00|160.85|158.05|162.13|159.33|164.37|161.57|160.85|158.05|0
1616637600000|2021-03-25 02:00:00|162.02|159.22|160.11|157.31|162.45|159.65|159.35|156.55|0
1616641200000|2021-03-25 03:00:00|160.07|157.27|161.06|158.26|161.77|158.97|159.97|157.17|0
1616644800000|2021-03-25 04:00:00|160.99|158.19|161.61|158.81|161.89|159.09|160.85|158.05|0
1616648400000|2021-03-25 05:00:00|161.53|158.73|161.94|159.14|162.01|159.21|159.7|156.9|0
1616652000000|2021-03-25 06:00:00|161.97|159.17|159.88|157.08|162.22|159.42|159.88|157.08|0
1616655600000|2021-03-25 07:00:00|159.92|157.12|160.79|158.39|160.86|158.46|159.05|156.65|0
1616659200000|2021-03-25 08:00:00|160.86|158.46|158.59|156.19|162.13|159.73|157.54|155.14|0
1616662800000|2021-03-25 09:00:00|158.52|156.12|158.78|156.38|159.99|157.59|158.52|156.12|0
1616666400000|2021-03-25 10:00:00|158.71|156.31|158.06|155.66|158.71|156.31|157.79|155.39|0
1616670000000|2021-03-25 11:00:00|158.13|155.73|166.16|163.76|166.24|163.84|157.92|155.52|0
1616673600000|2021-03-25 12:00:00|166.09|163.69|166.8|164.4|167.9|165.5|164.64|162.24|0
1616677200000|2021-03-25 13:00:00|167.01|164.61|165.54|163.14|169.12|166.72|164.83|162.43|0
1616680800000|2021-03-25 14:00:00|165.58|163.18|173.04|170.64|175.74|173.34|162.88|160.48|0
1616684400000|2021-03-25 15:00:00|173.12|170.72|163.85|161.45|175.58|173.18|163.64|161.24|0
1616688000000|2021-03-25 16:00:00|163.57|161.17|159.32|156.92|165.79|163.39|158.58|156.18|0
1616691600000|2021-03-25 17:00:00|159.35|156.95|160.46|158.06|161.33|158.93|156.81|154.41|0
1616695200000|2021-03-25 18:00:00|160.53|158.13|156.08|153.68|165.11|162.71|155.87|153.47|0
1616698800000|2021-03-25 19:00:00|156.01|153.61|152.4|149.6|156.08|153.68|149.89|147.09|0
1616702400000|2021-03-25 20:00:00|152.06|149.26|150.44|147.64|152.4|149.6|150.17|147.37|0
1616706000000|2021-03-25 21:00:00|150.48|147.68|150.48|147.68|150.68|147.88|150.45|147.65|0
1616709600000|2021-03-25 22:00:00|150.55|147.75|151.35|148.55|152.14|149.34|150.49|147.69|0
1616713200000|2021-03-25 23:00:00|151.31|148.51|150.41|147.61|151.45|148.65|149.41|146.61|0
1616716800000|2021-03-26 00:00:00|150.48|147.68|151.07|148.27|151.55|148.75|149.26|146.46|0
1616720400000|2021-03-26 01:00:00|151|148.2|149.63|146.83|151.81|149.01|149.49|146.69|0
1616724000000|2021-03-26 02:00:00|149.49|146.69|149|146.2|150.29|147.49|148.8|146|0
1616727600000|2021-03-26 03:00:00|148.93|146.13|148.64|145.84|148.93|146.13|148.05|145.25|0
1616731200000|2021-03-26 04:00:00|148.71|145.91|148.22|145.42|148.81|146.01|148.1|145.3|0
1616734800000|2021-03-26 05:00:00|148.15|145.35|146.87|144.07|148.49|145.69|146.73|143.93|0
1616738400000|2021-03-26 06:00:00|146.8|144|147.51|144.71|147.58|144.78|146.46|143.66|0
1616742000000|2021-03-26 07:00:00|147.55|144.75|147.08|144.68|149.21|146.81|145.72|143.32|0
1616745600000|2021-03-26 08:00:00|147.28|144.88|147.53|145.13|147.93|145.53|146.15|143.75|0
1616749200000|2021-03-26 09:00:00|147.46|145.06|147.78|145.38|148.53|146.13|147.06|144.66|0
1616752800000|2021-03-26 10:00:00|147.81|145.41|148.87|146.47|149.11|146.71|147.44|145.04|0
1616756400000|2021-03-26 11:00:00|148.73|146.33|148.58|146.18|150.07|147.67|148.11|145.71|0
1616760000000|2021-03-26 12:00:00|148.51|146.11|148.62|146.22|150.32|147.92|147.69|145.29|0
1616763600000|2021-03-26 13:00:00|148.76|146.36|144.13|141.73|149.09|146.69|144|141.6|0
1616767200000|2021-03-26 14:00:00|144|141.6|143.52|141.12|144.53|142.13|141.36|138.96|0
1616770800000|2021-03-26 15:00:00|143.39|140.99|142.25|139.85|145.9|143.5|142.12|139.72|0
1616774400000|2021-03-26 16:00:00|142.12|139.72|141.7|139.3|143.1|140.7|140.41|138.01|0
1616778000000|2021-03-26 17:00:00|141.64|139.24|143.12|140.72|144.64|142.24|140.47|138.07|0
1616781600000|2021-03-26 18:00:00|143.05|140.65|144.27|141.87|151.1|148.7|142.72|140.32|0
1616785200000|2021-03-26 19:00:00|144.4|142|137.43|134.63|145.86|143.46|134.5|131.7|0
1616788800000|2021-03-26 20:00:00|137.18|134.38|135.89|133.09|137.24|134.44|135.3|132.5|0
1617001200000|2021-03-29 07:00:00|140.34|137.54|140.95|138.55|141.67|139.27|139.09|136.69|0
1617004800000|2021-03-29 08:00:00|141.02|138.62|141.89|139.49|143.14|140.74|140.95|138.55|0
1617008400000|2021-03-29 09:00:00|141.96|139.56|138.63|136.23|142.18|139.78|138.57|136.17|0
1617012000000|2021-03-29 10:00:00|138.66|136.26|138.48|136.08|139.01|136.61|137.79|135.39|0
1617015600000|2021-03-29 11:00:00|138.42|136.02|139.2|136.8|139.46|137.06|137.34|134.94|0
1617019200000|2021-03-29 12:00:00|139.27|136.87|139.46|137.06|139.97|137.57|138.61|136.21|0
1617022800000|2021-03-29 13:00:00|139.39|136.99|140.04|137.64|140.36|137.96|135.47|133.07|0
1617026400000|2021-03-29 14:00:00|140.74|138.34|143.45|141.05|143.97|141.57|138.92|136.52|0
1617030000000|2021-03-29 15:00:00|143.51|141.11|138.57|136.17|144.49|142.09|138.13|135.73|0
1617033600000|2021-03-29 16:00:00|138.61|136.21|135.67|133.27|141.31|138.91|135.61|133.21|0
1617037200000|2021-03-29 17:00:00|135.54|133.14|137.93|135.53|138.12|135.72|133.68|131.28|0
1617040800000|2021-03-29 18:00:00|137.87|135.47|136.61|134.21|139.68|137.28|135.3|132.9|0
1617044400000|2021-03-29 19:00:00|136.17|133.77|136.54|134.14|137.79|135.39|133.44|131.04|0
1617048000000|2021-03-29 20:00:00|136.35|133.95|136.25|133.45|136.85|134.45|135.66|133.01|0
1617051600000|2021-03-29 21:00:00|136.26|133.46|135.85|133.05|136.55|133.75|135.66|132.86|0
1617055200000|2021-03-29 22:00:00|135.79|132.99|135.68|132.88|135.86|133.06|134.89|132.09|0
1617058800000|2021-03-29 23:00:00|135.62|132.82|135.41|132.61|136.29|133.49|135.23|132.43|0
1617062400000|2021-03-30 00:00:00|135.47|132.67|137.26|134.46|137.64|134.84|135.47|132.67|0
1617066000000|2021-03-30 01:00:00|137.32|134.52|137.61|134.81|138.12|135.32|137.19|134.39|0
1617069600000|2021-03-30 02:00:00|137.67|134.87|137.4|134.6|137.86|135.06|136.29|133.49|0
1617073200000|2021-03-30 03:00:00|137.47|134.67|135.76|132.96|137.53|134.73|135.61|132.81|0
1617076800000|2021-03-30 04:00:00|135.7|132.9|136.11|133.31|136.44|133.64|135.7|132.9|0
1617080400000|2021-03-30 05:00:00|136.18|133.38|136.37|133.57|136.98|134.18|136.18|133.38|0
1617084000000|2021-03-30 06:00:00|136.4|133.6|136.92|134.12|137.26|134.46|135.65|132.85|0
1617087600000|2021-03-30 07:00:00|137.01|134.21|136.13|133.73|137.01|134.3|134.78|132.38|0
1617091200000|2021-03-30 08:00:00|136.32|133.92|136.74|134.34|137.25|134.85|135.76|133.36|0
1617094800000|2021-03-30 09:00:00|136.8|134.4|136.03|133.63|137.05|134.65|135.79|133.39|0
1617098400000|2021-03-30 10:00:00|136.09|133.69|136.49|134.09|137.77|135.37|135.53|133.13|0
1617102000000|2021-03-30 11:00:00|136.56|134.16|139.7|137.3|140.15|137.75|136.56|134.16|0
1617105600000|2021-03-30 12:00:00|139.83|137.43|139.61|137.21|140.32|137.92|138.68|136.28|0
1617109200000|2021-03-30 13:00:00|139.55|137.15|138.84|136.44|140.56|138.16|138.27|135.87|0
1617112800000|2021-03-30 14:00:00|139.1|136.7|137.93|135.53|142.34|139.94|137.33|134.93|0
1617116400000|2021-03-30 15:00:00|137.9|135.5|138.45|136.05|138.71|136.31|134.75|132.35|0
1617120000000|2021-03-30 16:00:00|138.51|136.11|138.69|136.29|139.92|137.52|137.93|135.53|0
1617123600000|2021-03-30 17:00:00|138.81|136.41|134.24|131.84|139.84|137.44|133.43|131.03|0
1617127200000|2021-03-30 18:00:00|134.31|131.91|131.47|129.07|135.1|132.7|131.28|128.88|0
1617130800000|2021-03-30 19:00:00|131.53|129.13|131.88|129.48|135.09|132.69|130.66|128.26|0
1617134400000|2021-03-30 20:00:00|131.57|129.17|132.59|129.79|132.79|130.36|131.57|129.17|0
1617138000000|2021-03-30 21:00:00|132.52|129.72|132.7|129.9|132.83|130.03|132.52|129.72|0
1617141600000|2021-03-30 22:00:00|132.64|129.84|133.46|130.66|134.04|131.24|132.54|129.74|0
1617145200000|2021-03-30 23:00:00|133.52|130.72|132.13|129.33|133.97|131.17|131.76|128.96|0
1617148800000|2021-03-31 00:00:00|132.07|129.27|131.36|128.56|133|130.2|131.12|128.32|0
1617152400000|2021-03-31 01:00:00|131.24|128.44|131.71|128.91|131.91|129.11|130.49|127.69|0
1617156000000|2021-03-31 02:00:00|131.65|128.85|132.75|129.95|133.32|130.52|131.62|128.82|0
1617159600000|2021-03-31 03:00:00|132.88|130.08|132.42|129.62|132.94|130.14|131.87|129.07|0
1617163200000|2021-03-31 04:00:00|132.48|129.68|132.9|130.1|133.28|130.48|132.11|129.31|0
1617166800000|2021-03-31 05:00:00|133|130.2|133.32|130.52|133.84|131.04|132.64|129.84|0
1617170400000|2021-03-31 06:00:00|133.38|130.58|133.18|130.38|134.33|131.53|133.05|130.25|0
1617174000000|2021-03-31 07:00:00|133.11|130.31|133.55|131.15|135.29|132.49|132.56|130.12|0
1617177600000|2021-03-31 08:00:00|133.52|131.12|133.03|130.63|134.23|131.83|132.9|130.5|0
1617181200000|2021-03-31 09:00:00|133.09|130.69|133.01|130.61|133.52|131.12|132.63|130.23|0
1617184800000|2021-03-31 10:00:00|133|130.6|132.17|129.77|133.13|130.73|131.86|129.46|0
1617188400000|2021-03-31 11:00:00|132.11|129.71|132.63|130.23|136.43|134.03|131.92|129.52|0
1617192000000|2021-03-31 12:00:00|132.57|130.17|131.71|129.31|132.76|130.36|131.1|128.7|0
1617195600000|2021-03-31 13:00:00|131.84|129.44|128.38|125.98|131.84|129.44|128.01|125.61|0
1617199200000|2021-03-31 14:00:00|128.13|125.73|128.49|126.09|129|126.6|126.63|124.23|0
1617202800000|2021-03-31 15:00:00|128.42|126.02|128.13|125.73|129.26|126.86|127.44|125.04|0
1617206400000|2021-03-31 16:00:00|128.07|125.67|127.06|124.66|128.93|126.53|127.01|124.61|0
1617210000000|2021-03-31 17:00:00|126.88|124.48|125.43|123.03|127.46|125.06|125.07|122.67|0
1617213600000|2021-03-31 18:00:00|125.49|123.09|125.44|123.04|126.92|124.52|124.38|121.98|0
1617217200000|2021-03-31 19:00:00|125.5|123.1|127.77|125.37|127.89|125.49|124.31|121.91|0
1617220800000|2021-03-31 20:00:00|127.23|124.83|127.31|124.51|127.91|125.28|125.59|123.19|0
1617224400000|2021-03-31 21:00:00|127.33|124.53|127.24|124.44|127.5|124.7|127.21|124.41|0
1617228000000|2021-03-31 22:00:00|126.84|124.04|126.61|123.81|127.06|124.26|126.32|123.52|0
1617231600000|2021-03-31 23:00:00|126.55|123.75|126.05|123.25|127.27|124.47|126.05|123.25|0
1617235200000|2021-04-01 00:00:00|125.99|123.19|125.67|122.87|126.77|123.97|125.44|122.64|0
1617238800000|2021-04-01 01:00:00|125.61|122.81|126.31|123.51|126.86|124.06|125.61|122.81|0
1617242400000|2021-04-01 02:00:00|126.25|123.45|127.02|124.22|127.5|124.7|125.47|122.67|0
1617246000000|2021-04-01 03:00:00|126.96|124.16|126.69|123.89|127.32|124.52|126.63|123.83|0
1617249600000|2021-04-01 04:00:00|126.63|123.83|126.49|123.69|126.98|124.18|126.32|123.52|0
1617253200000|2021-04-01 05:00:00|126.55|123.75|126.17|123.37|126.74|123.94|125.73|122.93|0
1617256800000|2021-04-01 06:00:00|126.23|123.43|124.66|121.86|126.35|123.55|124.6|121.8|0
1617260400000|2021-04-01 07:00:00|124.77|121.97|123.54|121.14|125.29|122.89|123.37|120.97|0
1617264000000|2021-04-01 08:00:00|123.66|121.26|122.76|120.36|123.72|121.32|122.7|120.3|0
1617267600000|2021-04-01 09:00:00|122.7|120.3|124.88|122.48|124.89|122.49|122.52|120.12|0
1617271200000|2021-04-01 10:00:00|124.82|122.42|125.81|123.41|125.81|123.41|124.82|122.42|0
1617274800000|2021-04-01 11:00:00|125.69|123.29|124.42|122.02|125.69|123.29|124.3|121.9|0
1617278400000|2021-04-01 12:00:00|124.36|121.96|123.51|121.11|125.69|123.29|123.39|120.99|0
1617282000000|2021-04-01 13:00:00|123.45|121.05|122.38|119.98|123.98|121.58|120.78|118.38|0
1617285600000|2021-04-01 14:00:00|122.24|119.84|120.21|117.81|122.68|120.28|120.21|117.81|0
1617289200000|2021-04-01 15:00:00|120.27|117.87|121.5|119.1|121.75|119.35|119.75|117.35|0
1617292800000|2021-04-01 16:00:00|121.56|119.16|120.16|117.76|121.56|119.16|119.93|117.53|0
1617296400000|2021-04-01 17:00:00|120.1|117.7|120.25|117.85|121.07|118.67|119.85|117.45|0
1617300000000|2021-04-01 18:00:00|120.31|117.91|119.66|117.26|120.42|118.02|119.54|117.14|0
1617303600000|2021-04-01 19:00:00|119.72|117.32|117.42|115.02|122.04|119.64|117.42|115.02|0
1617307200000|2021-04-01 20:00:00|117.65|115.25|116.94|114.14|117.65|115.25|116.57|114.08|0
1617624000000|2021-04-05 12:00:00|111.67|109.27|111.07|108.67|111.67|109.27|110.91|108.51|0
1617627600000|2021-04-05 13:00:00|111.02|108.62|109.53|107.13|111.23|108.83|109.02|106.62|0
1617631200000|2021-04-05 14:00:00|109.48|107.08|107.45|105.05|110.23|107.83|106.67|104.27|0
1617634800000|2021-04-05 15:00:00|107.4|105|107.05|104.65|108.26|105.86|106.44|104.04|0
1617638400000|2021-04-05 16:00:00|107|104.6|106.92|104.52|107.28|104.88|105.17|102.77|0
1617642000000|2021-04-05 17:00:00|106.97|104.57|106.92|104.52|107.9|105.5|106.4|104|0
1617645600000|2021-04-05 18:00:00|107.02|104.62|107.83|105.43|107.88|105.48|106.49|104.09|0
1617649200000|2021-04-05 19:00:00|107.88|105.48|106.4|104|108.56|106.16|105.42|103.02|0
1617652800000|2021-04-05 20:00:00|106.45|104.05|106.27|103.47|106.67|104.27|106.09|103.36|0
1617656400000|2021-04-05 21:00:00|106.22|103.42|106.4|103.6|106.59|103.79|106.19|103.39|0
1617660000000|2021-04-05 22:00:00|106.35|103.55|105.59|102.79|106.58|103.78|105.44|102.64|0
1617663600000|2021-04-05 23:00:00|105.49|102.69|105.93|103.13|106.08|103.28|105.38|102.58|0
1617667200000|2021-04-06 00:00:00|105.98|103.18|106.83|104.03|107.1|104.3|105.88|103.08|0
1617670800000|2021-04-06 01:00:00|106.78|103.98|107.9|105.1|108.01|105.21|106.68|103.88|0
1617674400000|2021-04-06 02:00:00|107.85|105.05|107.73|104.93|108.16|105.36|107.68|104.88|0
1617678000000|2021-04-06 03:00:00|107.68|104.88|108.28|105.48|108.87|106.07|107.52|104.72|0
1617681600000|2021-04-06 04:00:00|108.23|105.43|108.32|105.52|108.51|105.71|107.91|105.11|0
1617685200000|2021-04-06 05:00:00|108.42|105.62|107.98|105.18|108.57|105.77|107.88|105.08|0
1617688800000|2021-04-06 06:00:00|107.93|105.13|107.84|105.04|108.5|105.7|107.51|104.71|0
1617692400000|2021-04-06 07:00:00|107.81|105.01|108.13|105.73|109.6|107.2|106.61|104.21|0
1617696000000|2021-04-06 08:00:00|108.07|105.67|107.69|105.29|109.12|106.72|106.91|104.51|0
1617699600000|2021-04-06 09:00:00|107.74|105.34|107.93|105.53|108.25|105.85|107.46|105.06|0
1617703200000|2021-04-06 10:00:00|107.88|105.48|108.1|105.7|108.5|106.1|107.46|105.06|0
1617706800000|2021-04-06 11:00:00|108.07|105.67|107.16|104.76|108.07|105.67|107.16|104.76|0
1617710400000|2021-04-06 12:00:00|107.21|104.81|107.56|105.16|108.14|105.74|106.37|103.97|0
1617714000000|2021-04-06 13:00:00|107.4|105|105.9|103.5|107.91|105.51|105.64|103.24|0
1617717600000|2021-04-06 14:00:00|105.85|103.45|105.63|103.23|106.46|104.06|104.98|102.58|0
1617721200000|2021-04-06 15:00:00|105.79|103.39|105.91|103.51|106.84|104.44|105.07|102.67|0
1617724800000|2021-04-06 16:00:00|105.86|103.46|106.61|104.21|106.98|104.58|105.85|103.45|0
1617728400000|2021-04-06 17:00:00|106.66|104.26|107|104.6|108.57|106.17|106.56|104.16|0
1617732000000|2021-04-06 18:00:00|106.95|104.55|107.04|104.64|107.66|105.26|106.57|104.17|0
1617735600000|2021-04-06 19:00:00|107.09|104.69|107.51|105.11|109.41|107.01|106.88|104.48|0
1617739200000|2021-04-06 20:00:00|107.46|105.06|107.35|104.55|108.09|105.42|107.3|104.5|0
1617742800000|2021-04-06 21:00:00|107.38|104.58|107.25|104.45|107.48|104.68|107.19|104.39|0
1617746400000|2021-04-06 22:00:00|107.28|104.48|106.88|104.08|107.62|104.82|106.57|103.77|0
1617750000000|2021-04-06 23:00:00|106.93|104.13|106.34|103.54|107.02|104.22|106.29|103.49|0
1617753600000|2021-04-07 00:00:00|106.39|103.59|106.73|103.93|107.26|104.46|106.34|103.54|0
1617757200000|2021-04-07 01:00:00|106.68|103.88|108.01|105.21|108.07|105.27|106.68|103.88|0
1617760800000|2021-04-07 02:00:00|107.96|105.16|108.1|105.3|108.2|105.4|107.33|104.53|0
1617764400000|2021-04-07 03:00:00|108.04|105.24|107.5|104.7|108.04|105.24|107.36|104.56|0
1617768000000|2021-04-07 04:00:00|107.45|104.65|107.48|104.68|107.55|104.75|107.35|104.55|0
1617771600000|2021-04-07 05:00:00|107.54|104.74|107.31|104.51|107.74|104.94|107.31|104.51|0
1617775200000|2021-04-07 06:00:00|107.36|104.56|107.19|104.39|107.51|104.71|106.79|103.99|0
1617778800000|2021-04-07 07:00:00|107.08|104.28|106.45|104.05|107.34|104.74|106.25|103.85|0
1617782400000|2021-04-07 08:00:00|106.4|104|106.9|104.5|107.01|104.61|106.4|104|0
1617786000000|2021-04-07 09:00:00|106.85|104.45|107.4|105|107.92|105.52|106.53|104.13|0
1617789600000|2021-04-07 10:00:00|107.42|105.02|107.07|104.67|107.42|105.02|106.61|104.21|0
1617793200000|2021-04-07 11:00:00|107.17|104.77|107.51|105.11|107.57|105.17|106.9|104.5|0
1617796800000|2021-04-07 12:00:00|107.46|105.06|108.85|106.45|108.91|106.51|107.15|104.75|0
1617800400000|2021-04-07 13:00:00|108.83|106.43|106.8|104.4|108.83|106.43|106.19|103.79|0
1617804000000|2021-04-07 14:00:00|106.85|104.45|106.38|103.98|107.27|104.87|105.51|103.11|0
1617807600000|2021-04-07 15:00:00|106.48|104.08|107.63|105.23|108.55|106.15|105.87|103.47|0
1617811200000|2021-04-07 16:00:00|107.65|105.25|107.63|105.23|108.9|106.5|107.13|104.73|0
1617814800000|2021-04-07 17:00:00|107.58|105.18|106.92|104.52|107.99|105.59|106.79|104.39|0
1617818400000|2021-04-07 18:00:00|106.94|104.54|106.82|104.42|106.99|104.59|105.86|103.46|0
1617822000000|2021-04-07 19:00:00|106.72|104.32|105.35|102.95|107.95|105.55|105.2|102.8|0
1617825600000|2021-04-07 20:00:00|105.5|103.1|104.54|101.74|105.5|103.1|104.44|101.64|0
1617829200000|2021-04-07 21:00:00|104.57|101.77|104.56|101.76|104.7|101.9|104.52|101.72|0
1617832800000|2021-04-07 22:00:00|104.62|101.82|104.73|101.93|104.8|102|104.39|101.59|0
1617836400000|2021-04-07 23:00:00|104.78|101.98|103.49|100.69|104.97|102.17|102.9|100.1|0
1617840000000|2021-04-08 00:00:00|103.54|100.74|103.78|100.98|104.04|101.24|103.38|100.58|0
1617843600000|2021-04-08 01:00:00|103.73|100.93|102.9|100.1|104|101.2|102.36|99.56|0
1617847200000|2021-04-08 02:00:00|102.95|100.15|102.18|99.38|103.05|100.25|102.08|99.28|0
1617850800000|2021-04-08 03:00:00|102.13|99.33|101.87|99.07|102.28|99.48|101.67|98.87|0
1617854400000|2021-04-08 04:00:00|101.82|99.02|101.8|99|102|99.2|101.71|98.91|0
1617858000000|2021-04-08 05:00:00|101.9|99.1|100.99|98.19|101.9|99.1|100.84|98.04|0
1617861600000|2021-04-08 06:00:00|101.08|98.28|101.91|99.11|101.96|99.16|100.89|98.09|0
1617865200000|2021-04-08 07:00:00|101.96|99.16|103|100.6|104.41|101.61|97.85|95.05|0
1617868800000|2021-04-08 08:00:00|102.95|100.55|103.23|100.83|103.69|101.29|102.54|100.14|0
1617872400000|2021-04-08 09:00:00|103.28|100.88|103.16|100.76|103.92|101.52|102.87|100.47|0
1617876000000|2021-04-08 10:00:00|102.96|100.56|103.29|100.89|103.29|100.89|102.55|100.15|0
1617879600000|2021-04-08 11:00:00|103.24|100.84|102.87|100.47|103.24|100.84|102.58|100.18|0
1617883200000|2021-04-08 12:00:00|102.97|100.57|103.35|100.95|103.66|101.26|102.61|100.21|0
1617886800000|2021-04-08 13:00:00|103.3|100.9|102.83|100.43|104.32|101.92|102.73|100.33|0
1617890400000|2021-04-08 14:00:00|102.68|100.28|103.12|100.72|104.45|102.05|102.42|100.02|0
1617894000000|2021-04-08 15:00:00|103.02|100.62|103.77|101.37|104.22|101.82|102.3|99.9|0
1617897600000|2021-04-08 16:00:00|103.72|101.32|103.5|101.1|103.97|101.57|102.81|100.41|0
1617901200000|2021-04-08 17:00:00|103.45|101.05|103.38|100.98|103.78|101.38|102.98|100.58|0
1617904800000|2021-04-08 18:00:00|103.48|101.08|102.56|100.16|103.53|101.13|102.51|100.11|0
1617908400000|2021-04-08 19:00:00|102.61|100.21|102.71|100.31|103.67|101.27|102.35|99.95|0
1617912000000|2021-04-08 20:00:00|102.86|100.46|102.09|99.29|103.07|100.56|101.54|99.14|0
1617915600000|2021-04-08 21:00:00|102.15|99.35|102.09|99.29|102.21|99.41|102|99.2|0
1617919200000|2021-04-08 22:00:00|102.16|99.36|102.21|99.41|102.67|99.87|102.16|99.36|0
1617922800000|2021-04-08 23:00:00|102.19|99.39|101.7|98.9|102.45|99.65|101.7|98.9|0
1617926400000|2021-04-09 00:00:00|101.75|98.95|101.29|98.49|101.94|99.14|101.2|98.4|0
1617930000000|2021-04-09 01:00:00|101.24|98.44|102.6|99.8|102.6|99.8|101.14|98.34|0
1617933600000|2021-04-09 02:00:00|102.75|99.95|102.98|100.18|103.14|100.34|102.6|99.8|0
1617937200000|2021-04-09 03:00:00|103.03|100.23|102.51|99.71|103.17|100.37|102.42|99.62|0
1617940800000|2021-04-09 04:00:00|102.49|99.69|102.39|99.59|102.66|99.86|102.15|99.35|0
1617944400000|2021-04-09 05:00:00|102.34|99.54|103.57|100.77|104.07|101.27|102.24|99.44|0
1617948000000|2021-04-09 06:00:00|103.52|100.72|103.32|100.52|103.75|100.95|103.02|100.22|0
1617951600000|2021-04-09 07:00:00|103.4|100.6|102.14|99.74|103.69|101.29|101.99|99.59|0
1617955200000|2021-04-09 08:00:00|102.18|99.78|102.46|100.06|103.32|100.92|102.13|99.73|0
1617958800000|2021-04-09 09:00:00|102.49|100.09|102.49|100.09|103.04|100.64|102.4|100|0
1617962400000|2021-04-09 10:00:00|102.54|100.14|102.82|100.42|103.28|100.88|102.39|99.99|0
1617966000000|2021-04-09 11:00:00|102.87|100.47|102.21|99.81|102.87|100.47|101.53|99.13|0
1617969600000|2021-04-09 12:00:00|102.16|99.76|104.23|101.83|104.44|102.04|102.16|99.76|0
1617973200000|2021-04-09 13:00:00|104.29|101.89|103.77|101.37|106.56|104.16|102.07|99.67|0
1617976800000|2021-04-09 14:00:00|103.82|101.42|104.46|102.06|107.45|105.05|103.2|100.8|0
1617980400000|2021-04-09 15:00:00|104.51|102.11|101.75|99.35|104.56|102.16|100.78|98.38|0
1617984000000|2021-04-09 16:00:00|101.79|99.39|101.53|99.13|102.18|99.78|101.43|99.03|0
1617987600000|2021-04-09 17:00:00|101.48|99.08|100.82|98.42|101.82|99.42|100.54|98.14|0
1617991200000|2021-04-09 18:00:00|100.78|98.38|101.3|98.9|102.15|99.75|100.45|98.05|0
1617994800000|2021-04-09 19:00:00|101.35|98.95|99.77|97.37|101.69|99.29|98.58|96.18|0
1617998400000|2021-04-09 20:00:00|99.68|97.28|101.11|98.31|101.46|99.06|99.58|97.18|0
1618210800000|2021-04-12 07:00:00|101.09|98.29|101.12|98.72|101.58|98.95|100.36|97.96|0
1618214400000|2021-04-12 08:00:00|101.07|98.67|100.76|98.36|101.35|98.95|100.53|98.13|0
1618218000000|2021-04-12 09:00:00|100.71|98.31|100.21|97.81|100.81|98.41|100.07|97.67|0
1618221600000|2021-04-12 10:00:00|100.26|97.86|100.57|98.17|100.78|98.38|100.15|97.75|0
1618225200000|2021-04-12 11:00:00|100.48|98.08|100.31|97.91|100.53|98.13|99.65|97.25|0
1618228800000|2021-04-12 12:00:00|100.17|97.77|100.05|97.65|100.55|98.15|99.82|97.42|0
1618232400000|2021-04-12 13:00:00|100|97.6|100.28|97.88|101.05|98.65|99.08|96.68|0
1618236000000|2021-04-12 14:00:00|100.23|97.83|101.89|99.49|102.92|100.52|99.87|97.47|0
1618239600000|2021-04-12 15:00:00|101.79|99.39|101.05|98.65|102.13|99.73|101|98.6|0
1618243200000|2021-04-12 16:00:00|101|98.6|100.02|97.62|101.67|99.27|99.78|97.38|0
1618246800000|2021-04-12 17:00:00|99.97|97.57|101.78|99.38|101.98|99.58|99.87|97.47|0
1618250400000|2021-04-12 18:00:00|101.83|99.43|101.57|99.17|101.96|99.56|101.05|98.65|0
1618254000000|2021-04-12 19:00:00|101.62|99.22|98.53|96.13|102.1|99.7|97.97|95.57|0
1618257600000|2021-04-12 20:00:00|98.29|95.89|98.4|95.6|98.74|96.27|97.91|95.46|0
1618261200000|2021-04-12 21:00:00|98.52|95.72|98.45|95.65|98.58|95.78|98.44|95.64|0
1618264800000|2021-04-12 22:00:00|98.38|95.58|98.67|95.87|98.78|95.98|98.26|95.46|0
1618268400000|2021-04-12 23:00:00|98.74|95.94|98.56|95.76|98.91|96.11|98.18|95.38|0
1618272000000|2021-04-13 00:00:00|98.51|95.71|98.59|95.79|98.84|96.04|98.27|95.47|0
1618275600000|2021-04-13 01:00:00|98.63|95.83|98.76|95.96|98.91|96.11|98.24|95.44|0
1618279200000|2021-04-13 02:00:00|98.8|96|98.45|95.65|98.8|96|98.32|95.52|0
1618282800000|2021-04-13 03:00:00|98.36|95.56|98.67|95.87|98.77|95.97|98.21|95.41|0
1618286400000|2021-04-13 04:00:00|98.72|95.92|99.23|96.43|99.47|96.67|98.67|95.87|0
1618290000000|2021-04-13 05:00:00|99.32|96.52|99.35|96.55|99.94|97.14|99.21|96.41|0
1618293600000|2021-04-13 06:00:00|99.3|96.5|99|96.2|99.63|96.83|98.86|96.06|0
1618297200000|2021-04-13 07:00:00|99.04|96.24|98.01|95.61|99.04|96.44|98.01|95.61|0
1618300800000|2021-04-13 08:00:00|98.06|95.66|98.19|95.79|98.33|95.93|97.82|95.42|0
1618304400000|2021-04-13 09:00:00|98.23|95.83|97.22|94.82|98.37|95.97|97.17|94.77|0
1618308000000|2021-04-13 10:00:00|97.17|94.77|98.96|96.56|99.25|96.85|97.13|94.73|0
1618311600000|2021-04-13 11:00:00|98.98|96.58|100.55|98.15|102.47|100.07|98.98|96.58|0
1618315200000|2021-04-13 12:00:00|100.59|98.19|97.94|95.54|100.71|98.31|97.94|95.54|0
1618318800000|2021-04-13 13:00:00|98.01|95.61|98.77|96.37|100.02|97.62|97.7|95.3|0
1618322400000|2021-04-13 14:00:00|98.63|96.23|98.65|96.25|98.85|96.45|97.95|95.55|0
1618326000000|2021-04-13 15:00:00|98.7|96.3|98.16|95.76|98.78|96.38|97.93|95.53|0
1618329600000|2021-04-13 16:00:00|98.11|95.71|99|96.6|99|96.6|97.96|95.56|0
1618333200000|2021-04-13 17:00:00|98.95|96.55|96.38|93.98|99.09|96.69|95.29|92.89|0
1618336800000|2021-04-13 18:00:00|96.43|94.03|94.78|92.38|96.43|94.03|94.64|92.24|0
1618340400000|2021-04-13 19:00:00|94.73|92.33|95.25|92.85|96.29|93.89|93.89|91.49|0
1618344000000|2021-04-13 20:00:00|95.11|92.71|95.04|92.24|95.23|92.8|94.76|92.02|0
1618347600000|2021-04-13 21:00:00|95.06|92.26|95.06|92.26|95.16|92.36|95|92.2|0
1618351200000|2021-04-13 22:00:00|94.93|92.13|95.35|92.55|95.45|92.65|94.93|92.13|0
1618354800000|2021-04-13 23:00:00|95.3|92.5|95.61|92.81|95.67|92.87|95.3|92.5|0
1618358400000|2021-04-14 00:00:00|95.66|92.86|95.54|92.74|95.7|92.9|95.08|92.28|0
1618362000000|2021-04-14 01:00:00|95.59|92.79|94.97|92.17|95.64|92.84|94.74|91.94|0
1618365600000|2021-04-14 02:00:00|94.92|92.12|95.37|92.57|95.55|92.75|94.88|92.08|0
1618369200000|2021-04-14 03:00:00|95.32|92.52|95.25|92.45|95.55|92.75|95.21|92.41|0
1618372800000|2021-04-14 04:00:00|95.21|92.41|94.63|91.83|95.25|92.45|94.5|91.7|0
1618376400000|2021-04-14 05:00:00|94.59|91.79|95.2|92.4|95.24|92.44|94.26|91.46|0
1618380000000|2021-04-14 06:00:00|95.15|92.35|95.55|92.75|95.98|93.18|95.1|92.3|0
1618383600000|2021-04-14 07:00:00|95.64|92.84|95.56|93.16|95.73|93.3|94.83|92.43|0
1618387200000|2021-04-14 08:00:00|95.61|93.21|94.75|92.35|95.65|93.25|94.62|92.22|0
1618390800000|2021-04-14 09:00:00|94.8|92.4|94.87|92.47|94.93|92.53|94.57|92.17|0
1618394400000|2021-04-14 10:00:00|95.01|92.61|95.41|93.01|95.55|93.15|94.91|92.51|0
1618398000000|2021-04-14 11:00:00|95.46|93.06|94.79|92.39|95.46|93.06|94.65|92.25|0
1618401600000|2021-04-14 12:00:00|94.74|92.34|95.88|93.48|96.02|93.62|94.7|92.3|0
1618405200000|2021-04-14 13:00:00|95.93|93.53|93.92|91.52|96.2|93.8|93.88|91.48|0
1618408800000|2021-04-14 14:00:00|93.88|91.48|95.67|93.27|95.86|93.46|93.64|91.24|0
1618412400000|2021-04-14 15:00:00|95.62|93.22|95.6|93.2|96.82|94.42|95.34|92.94|0
1618416000000|2021-04-14 16:00:00|95.65|93.25|95.54|93.14|96.53|94.13|95.31|92.91|0
1618419600000|2021-04-14 17:00:00|95.49|93.09|98|95.6|98.52|96.12|95.44|93.04|0
1618423200000|2021-04-14 18:00:00|98.05|95.65|98.93|96.53|99.71|97.31|96.39|93.99|0
1618426800000|2021-04-14 19:00:00|99.13|96.73|98.53|96.13|99.8|97.4|97.5|95.1|0
1618430400000|2021-04-14 20:00:00|98.39|95.99|97.62|94.82|98.44|96.04|97.14|94.63|0
1618434000000|2021-04-14 21:00:00|97.68|94.88|97.49|94.69|97.7|94.9|97.45|94.65|0
1618437600000|2021-04-14 22:00:00|97.46|94.66|97.32|94.52|97.72|94.92|97|94.2|0
1618441200000|2021-04-14 23:00:00|97.27|94.47|97.58|94.78|97.87|95.07|97.27|94.47|0
1618444800000|2021-04-15 00:00:00|97.54|94.74|97.14|94.34|97.67|94.87|96.76|93.96|0
1618448400000|2021-04-15 01:00:00|97.19|94.39|97.64|94.84|98.21|95.41|96.85|94.05|0
1618452000000|2021-04-15 02:00:00|97.69|94.89|98|95.2|98.09|95.29|97.48|94.68|0
1618455600000|2021-04-15 03:00:00|98.05|95.25|97.6|94.8|98.14|95.34|97.52|94.72|0
1618459200000|2021-04-15 04:00:00|97.55|94.75|97.34|94.54|97.6|94.8|97.07|94.27|0
1618462800000|2021-04-15 05:00:00|97.3|94.5|96.85|94.05|97.39|94.59|96.67|93.87|0
1618466400000|2021-04-15 06:00:00|96.9|94.1|95.9|93.1|97|94.2|95.9|93.1|0
1618470000000|2021-04-15 07:00:00|95.95|93.15|96.88|94.48|98.08|95.38|95.76|92.96|0
1618473600000|2021-04-15 08:00:00|96.83|94.43|96.72|94.32|97.19|94.79|96.54|94.14|0
1618477200000|2021-04-15 09:00:00|96.67|94.27|96.77|94.37|98.14|95.74|95.02|92.62|0
1618480800000|2021-04-15 10:00:00|96.82|94.42|96.24|93.84|97.05|94.65|96.24|93.84|0
1618484400000|2021-04-15 11:00:00|96.29|93.89|95.85|93.45|96.89|94.49|95.85|93.45|0
1618488000000|2021-04-15 12:00:00|95.81|93.41|96.13|93.73|96.36|93.96|95.01|92.61|0
1618491600000|2021-04-15 13:00:00|96.08|93.68|95.83|93.43|96.64|94.24|95.06|92.66|0
1618495200000|2021-04-15 14:00:00|95.74|93.34|93.98|91.58|96.15|93.75|93.59|91.19|0
1618498800000|2021-04-15 15:00:00|93.85|91.45|92.53|90.13|95.49|93.09|92.49|90.09|0
1618502400000|2021-04-15 16:00:00|92.48|90.08|91.95|89.55|92.71|90.31|91.04|88.64|0
1618506000000|2021-04-15 17:00:00|91.9|89.5|92.29|89.89|92.84|90.44|91.81|89.41|0
1618509600000|2021-04-15 18:00:00|92.24|89.84|92.4|90|92.67|90.27|91.65|89.25|0
1618513200000|2021-04-15 19:00:00|92.45|90.05|90.8|88.4|93.16|90.76|90.01|87.61|0
1618516800000|2021-04-15 20:00:00|90.58|88.18|91.6|88.8|91.94|89.32|90.45|88.05|0
1618520400000|2021-04-15 21:00:00|91.63|88.83|91.46|88.66|91.63|88.83|91.35|88.55|0
1618524000000|2021-04-15 22:00:00|91.65|88.85|91.56|88.76|91.89|89.09|91.4|88.6|0
1618527600000|2021-04-15 23:00:00|91.52|88.72|91.5|88.7|91.56|88.76|91.28|88.48|0
1618531200000|2021-04-16 00:00:00|91.54|88.74|92.51|89.71|92.69|89.89|91.5|88.7|0
1618534800000|2021-04-16 01:00:00|92.55|89.75|92.44|89.64|92.86|90.06|92.31|89.51|0
1618538400000|2021-04-16 02:00:00|92.4|89.6|92.74|89.94|92.98|90.18|92.4|89.6|0
1618542000000|2021-04-16 03:00:00|92.69|89.89|92.72|89.92|92.82|90.02|92.41|89.61|0
1618545600000|2021-04-16 04:00:00|92.67|89.87|92.12|89.32|92.76|89.96|92.12|89.32|0
1618549200000|2021-04-16 05:00:00|92.16|89.36|92.1|89.3|92.51|89.71|91.88|89.08|0
1618552800000|2021-04-16 06:00:00|92.14|89.34|92.57|89.77|92.81|90.01|92.14|89.34|0
1618556400000|2021-04-16 07:00:00|92.62|89.82|92.09|89.69|92.89|90.2|91.43|89.03|0
1618560000000|2021-04-16 08:00:00|92.04|89.64|91.76|89.36|92.4|90|91.76|89.36|0
1618563600000|2021-04-16 09:00:00|91.8|89.4|91.82|89.42|93.16|90.76|90.9|88.5|0
1618567200000|2021-04-16 10:00:00|91.86|89.46|91.89|89.49|92.04|89.64|91.64|89.24|0
1618570800000|2021-04-16 11:00:00|91.93|89.53|91.07|88.67|91.98|89.58|91.07|88.67|0
1618574400000|2021-04-16 12:00:00|91.21|88.81|90.4|88|91.21|88.81|90.4|88|0
1618578000000|2021-04-16 13:00:00|90.48|88.08|92.54|90.14|92.76|90.36|89.56|87.16|0
1618581600000|2021-04-16 14:00:00|92.58|90.18|91.5|89.1|93.12|90.72|90.9|88.5|0
1618585200000|2021-04-16 15:00:00|91.37|88.97|91|88.6|92.24|89.84|90.73|88.33|0
1618588800000|2021-04-16 16:00:00|90.95|88.55|90.63|88.23|90.95|88.55|90.15|87.75|0
1618592400000|2021-04-16 17:00:00|90.67|88.27|90.83|88.43|90.93|88.53|90.3|87.9|0
1618596000000|2021-04-16 18:00:00|90.87|88.47|89.15|86.75|90.96|88.56|89.06|86.66|0
1618599600000|2021-04-16 19:00:00|89.1|86.7|89.52|87.12|90.62|88.22|88.93|86.53|0
1618603200000|2021-04-16 20:00:00|89.65|87.25|90.4|87.6|90.4|87.9|89.61|87.21|0
1618815600000|2021-04-19 07:00:00|91.65|88.85|91.08|88.68|91.65|89.05|90.82|88.42|0
1618819200000|2021-04-19 08:00:00|91.04|88.64|90.88|88.48|91.04|88.64|90.46|88.06|0
1618822800000|2021-04-19 09:00:00|90.93|88.53|91.35|88.95|91.71|89.31|90.84|88.44|0
1618826400000|2021-04-19 10:00:00|91.39|88.99|91.82|89.42|92.4|90|91.08|88.68|0
1618830000000|2021-04-19 11:00:00|91.77|89.37|91.98|89.58|92.12|89.72|91.41|89.01|0
1618833600000|2021-04-19 12:00:00|92.02|89.62|91.51|89.11|92.2|89.8|91.38|88.98|0
1618837200000|2021-04-19 13:00:00|91.47|89.07|91.14|88.74|92.26|89.86|90.92|88.52|0
1618840800000|2021-04-19 14:00:00|91.1|88.7|94.58|92.18|96.32|93.92|91.05|88.65|0
1618844400000|2021-04-19 15:00:00|94.51|92.11|95.42|93.02|96.58|94.18|93.89|91.49|0
1618848000000|2021-04-19 16:00:00|95.61|93.21|98.74|96.34|99.54|97.14|94.73|92.33|0
1618851600000|2021-04-19 17:00:00|98.79|96.39|96.94|94.54|99.07|96.67|96.26|93.86|0
1618855200000|2021-04-19 18:00:00|96.99|94.59|96.24|93.84|97.53|95.13|96.24|93.84|0
1618858800000|2021-04-19 19:00:00|96.28|93.88|95.66|93.26|97.93|95.53|95.66|93.26|0
1618862400000|2021-04-19 20:00:00|95.3|92.9|95.73|92.93|95.87|93.26|95.18|92.56|0
1618866000000|2021-04-19 21:00:00|95.64|92.84|95.7|92.9|95.7|92.9|95.54|92.74|0
1618869600000|2021-04-19 22:00:00|95.53|92.73|95.12|92.32|95.77|92.97|95.03|92.23|0
1618873200000|2021-04-19 23:00:00|95.08|92.28|94.65|91.85|95.52|92.72|94.56|91.76|0
1618876800000|2021-04-20 00:00:00|94.47|91.67|94.86|92.06|94.95|92.15|94.32|91.52|0
1618880400000|2021-04-20 01:00:00|94.9|92.1|94.29|91.49|94.99|92.19|94.07|91.27|0
1618884000000|2021-04-20 02:00:00|94.38|91.58|94.32|91.52|94.56|91.76|94.11|91.31|0
1618887600000|2021-04-20 03:00:00|94.37|91.57|94.17|91.37|94.37|91.57|93.77|90.97|0
1618891200000|2021-04-20 04:00:00|94.21|91.41|94.24|91.44|94.52|91.72|94.15|91.35|0
1618894800000|2021-04-20 05:00:00|94.28|91.48|93.81|91.01|94.28|91.48|93.81|91.01|0
1618898400000|2021-04-20 06:00:00|93.79|90.99|94.69|91.89|94.79|91.99|93.59|90.79|0
1618902000000|2021-04-20 07:00:00|94.65|91.85|95.36|92.96|95.49|93.01|94.42|91.62|0
1618905600000|2021-04-20 08:00:00|95.32|92.92|96.39|93.99|96.63|94.23|95.23|92.83|0
1618909200000|2021-04-20 09:00:00|96.44|94.04|100.14|97.74|100.76|98.36|96.3|93.9|0
1618912800000|2021-04-20 10:00:00|100.09|97.69|100.17|97.77|101.74|99.34|99.75|97.35|0
1618916400000|2021-04-20 11:00:00|100.21|97.81|100.05|97.65|100.82|98.42|99.83|97.43|0
1618920000000|2021-04-20 12:00:00|100.01|97.61|100.03|97.63|100.61|98.21|99.76|97.36|0
1618923600000|2021-04-20 13:00:00|99.99|97.59|97.71|95.31|100.03|97.63|97.16|94.76|0
1618927200000|2021-04-20 14:00:00|97.85|95.45|103.47|101.07|104.58|102.18|97.29|94.89|0
1618930800000|2021-04-20 15:00:00|103.56|101.16|104.61|102.21|106.97|104.57|103.27|100.87|0
1618934400000|2021-04-20 16:00:00|104.56|102.16|102.51|100.11|104.86|102.46|101.8|99.4|0
1618938000000|2021-04-20 17:00:00|102.61|100.21|102.73|100.33|104.05|101.65|102.48|100.08|0
1618941600000|2021-04-20 18:00:00|102.78|100.38|104.76|102.36|105.1|102.7|102.39|99.99|0
1618945200000|2021-04-20 19:00:00|104.71|102.31|102.26|99.86|104.71|102.31|101.25|98.85|0
1618948800000|2021-04-20 20:00:00|102.16|99.76|103.48|100.68|103.62|100.87|102.11|99.71|0
1618952400000|2021-04-20 21:00:00|103.46|100.66|103.19|100.39|103.5|100.7|103|100.2|0
1618956000000|2021-04-20 22:00:00|103.26|100.46|102.73|99.93|103.33|100.53|102.54|99.74|0
1618959600000|2021-04-20 23:00:00|102.68|99.88|103|100.2|103.35|100.55|102.67|99.87|0
1618963200000|2021-04-21 00:00:00|102.9|100.1|102.84|100.04|103.53|100.73|102.46|99.66|0
1618966800000|2021-04-21 01:00:00|102.79|99.99|103.84|101.04|103.88|101.08|102.74|99.94|0
1618970400000|2021-04-21 02:00:00|103.88|101.08|104.01|101.21|104.72|101.92|103.88|101.08|0
1618974000000|2021-04-21 03:00:00|104.06|101.26|103.55|100.75|104.29|101.49|103.45|100.65|0
1618977600000|2021-04-21 04:00:00|103.5|100.7|103.43|100.63|103.88|101.08|103.21|100.41|0
1618981200000|2021-04-21 05:00:00|103.38|100.58|103.51|100.71|104.31|101.51|103.22|100.42|0
1618984800000|2021-04-21 06:00:00|103.46|100.66|101.99|99.19|103.7|100.9|101.76|98.96|0
1618988400000|2021-04-21 07:00:00|102.09|99.29|100.59|98.19|102.67|99.87|100.59|97.81|0
1618992000000|2021-04-21 08:00:00|100.64|98.24|101.33|98.93|101.63|99.23|100.58|98.18|0
1618995600000|2021-04-21 09:00:00|101.38|98.98|101.51|99.11|102.04|99.64|100.94|98.54|0
1618999200000|2021-04-21 10:00:00|101.46|99.06|100.24|97.84|101.93|99.53|100.2|97.8|0
1619002800000|2021-04-21 11:00:00|100.2|97.8|100.96|98.56|101.16|98.76|100.15|97.75|0
1619006400000|2021-04-21 12:00:00|100.94|98.54|102.15|99.75|102.93|100.53|100.87|98.47|0
1619010000000|2021-04-21 13:00:00|102.19|99.79|99.73|97.33|103.62|101.22|99.73|97.33|0
1619013600000|2021-04-21 14:00:00|99.69|97.29|95.3|92.9|100.48|98.08|93.79|91.39|0
1619017200000|2021-04-21 15:00:00|95.25|92.85|93.23|90.83|95.53|93.13|93.18|90.78|0
1619020800000|2021-04-21 16:00:00|93.18|90.78|94.02|91.62|94.16|91.76|93.18|90.78|0
1619024400000|2021-04-21 17:00:00|93.98|91.58|93.19|90.79|94.02|91.62|93.14|90.74|0
1619028000000|2021-04-21 18:00:00|93.14|90.74|92.33|89.93|93.84|91.44|91.8|89.4|0
1619031600000|2021-04-21 19:00:00|92.42|90.02|90.3|87.9|92.51|90.11|90|87.6|0
1619035200000|2021-04-21 20:00:00|90.75|88.35|93.42|90.62|93.52|90.72|90.61|88.21|0
1619038800000|2021-04-21 21:00:00|93.35|90.55|93.37|90.57|93.49|90.69|93.24|90.44|0
1619042400000|2021-04-21 22:00:00|93.27|90.47|93.59|90.79|93.77|90.97|93.11|90.31|0
1619046000000|2021-04-21 23:00:00|93.54|90.74|93.75|90.95|93.89|91.09|93.26|90.46|0
1619049600000|2021-04-22 00:00:00|93.7|90.9|93.55|90.75|94.02|91.22|93.28|90.48|0
1619053200000|2021-04-22 01:00:00|93.59|90.79|93.62|90.82|93.8|91|92.78|89.98|0
1619056800000|2021-04-22 02:00:00|93.57|90.77|92.79|89.99|93.62|90.82|92.4|89.6|0
1619060400000|2021-04-22 03:00:00|92.83|90.03|92.9|90.1|93.09|90.29|92.47|89.67|0
1619064000000|2021-04-22 04:00:00|92.86|90.06|92.39|89.59|93.16|90.36|92.39|89.59|0
1619067600000|2021-04-22 05:00:00|92.37|89.57|92.11|89.31|93.57|90.77|92.06|89.26|0
1619071200000|2021-04-22 06:00:00|92.06|89.26|92.31|89.51|92.36|89.56|91.48|88.68|0
1619074800000|2021-04-22 07:00:00|92.26|89.46|92.31|89.91|92.58|89.96|91.56|89.16|0
1619078400000|2021-04-22 08:00:00|92.36|89.96|91.95|89.55|92.49|90.09|91.59|89.19|0
1619082000000|2021-04-22 09:00:00|91.94|89.54|91|88.6|92.12|89.72|90.96|88.56|0
1619085600000|2021-04-22 10:00:00|90.96|88.56|91.56|89.16|91.83|89.43|90.91|88.51|0
1619089200000|2021-04-22 11:00:00|91.6|89.2|91.58|89.18|91.78|89.38|91.24|88.84|0
1619092800000|2021-04-22 12:00:00|91.54|89.14|91.03|88.63|91.67|89.27|90.46|88.06|0
1619096400000|2021-04-22 13:00:00|91.07|88.67|92.08|89.68|93.03|90.63|90.45|88.05|0
1619100000000|2021-04-22 14:00:00|92.22|89.82|90.99|88.59|93.39|90.99|90.46|88.06|0
1619103600000|2021-04-22 15:00:00|90.95|88.55|90.52|88.12|91.19|88.79|89.89|87.49|0
1619107200000|2021-04-22 16:00:00|90.48|88.08|91.88|89.48|92.73|90.33|90.03|87.63|0
1619110800000|2021-04-22 17:00:00|91.83|89.43|104.22|101.82|104.95|102.55|91.83|89.43|0
1619114400000|2021-04-22 18:00:00|104.46|102.06|100.77|98.37|105.64|103.24|99.87|97.47|0
1619118000000|2021-04-22 19:00:00|100.63|98.23|103.04|100.64|104.55|102.15|99.96|97.56|0
1619121600000|2021-04-22 20:00:00|102.71|100.31|100.35|97.55|103.48|101.08|100.31|97.51|0
1619125200000|2021-04-22 21:00:00|100.37|97.57|100.47|97.67|100.64|97.84|100.29|97.49|0
1619128800000|2021-04-22 22:00:00|100.48|97.68|100|97.2|100.55|97.75|99.86|97.06|0
1619132400000|2021-04-22 23:00:00|99.96|97.16|100.32|97.52|100.65|97.85|99.86|97.06|0
1619136000000|2021-04-23 00:00:00|100.27|97.47|99.73|96.93|100.7|97.9|99.6|96.8|0
1619139600000|2021-04-23 01:00:00|99.68|96.88|99.23|96.43|99.96|97.16|98.95|96.15|0
1619143200000|2021-04-23 02:00:00|99.19|96.39|99.26|96.46|99.59|96.79|98.94|96.14|0
1619146800000|2021-04-23 03:00:00|99.21|96.41|99.1|96.3|99.31|96.51|98.78|95.98|0
1619150400000|2021-04-23 04:00:00|99.05|96.25|99.22|96.42|99.46|96.66|98.9|96.1|0
1619154000000|2021-04-23 05:00:00|99.17|96.37|99.15|96.35|99.78|96.98|98.97|96.17|0
1619157600000|2021-04-23 06:00:00|99.11|96.31|100.13|97.33|100.61|97.81|99.01|96.21|0
1619161200000|2021-04-23 07:00:00|99.94|97.14|97.93|95.53|100.08|97.43|97.79|95.39|0
1619164800000|2021-04-23 08:00:00|97.88|95.48|98.33|95.93|98.76|96.36|97.88|95.48|0
1619168400000|2021-04-23 09:00:00|98.38|95.98|98.78|96.38|99.02|96.62|98.33|95.93|0
1619172000000|2021-04-23 10:00:00|98.73|96.33|98.52|96.12|98.86|96.46|98.15|95.75|0
1619175600000|2021-04-23 11:00:00|98.43|96.03|98.93|96.53|99.12|96.72|98.19|95.79|0
1619179200000|2021-04-23 12:00:00|98.88|96.48|99.62|97.22|99.96|97.56|98.55|96.15|0
1619182800000|2021-04-23 13:00:00|99.57|97.17|96.77|94.37|99.71|97.31|96.77|94.37|0
1619186400000|2021-04-23 14:00:00|96.73|94.33|93.82|91.42|101.39|98.99|93.78|91.38|0
1619190000000|2021-04-23 15:00:00|93.87|91.47|93.36|90.96|94.5|92.1|92.96|90.56|0
1619193600000|2021-04-23 16:00:00|93.27|90.87|92.08|89.68|93.96|91.56|91.81|89.41|0
1619197200000|2021-04-23 17:00:00|91.99|89.59|92.23|89.83|92.46|90.06|91.62|89.22|0
1619200800000|2021-04-23 18:00:00|92.19|89.79|90.77|88.37|92.19|89.79|90.41|88.01|0
1619204400000|2021-04-23 19:00:00|90.73|88.33|91.2|88.8|91.25|88.85|88.87|86.47|0
1619208000000|2021-04-23 20:00:00|91.03|88.63|92.03|89.23|92.04|89.55|91.03|88.63|0
1619420400000|2021-04-26 07:00:00|92.1|89.3|91.71|89.31|92.14|89.59|91.15|88.75|0
1619424000000|2021-04-26 08:00:00|91.67|89.27|92.45|90.05|92.72|90.32|91.54|89.14|0
1619427600000|2021-04-26 09:00:00|92.49|90.09|92.38|89.98|92.57|90.17|92|89.6|0
1619431200000|2021-04-26 10:00:00|92.43|90.03|92.54|90.14|92.92|90.52|92.11|89.71|0
1619434800000|2021-04-26 11:00:00|92.59|90.19|91.72|89.32|92.76|90.36|91.64|89.24|0
1619438400000|2021-04-26 12:00:00|91.68|89.28|91.44|89.04|91.85|89.45|91.13|88.73|0
1619442000000|2021-04-26 13:00:00|91.4|89|90.23|87.83|92.04|89.64|89.46|87.06|0
1619445600000|2021-04-26 14:00:00|90.32|87.92|89.72|87.32|90.54|88.14|89.53|87.13|0
1619449200000|2021-04-26 15:00:00|89.68|87.28|89.83|87.43|89.92|87.52|89.07|86.67|0
1619452800000|2021-04-26 16:00:00|89.79|87.39|89.99|87.59|90.48|88.08|89.6|87.2|0
1619456400000|2021-04-26 17:00:00|89.95|87.55|89.75|87.35|90.46|88.06|89.71|87.31|0
1619460000000|2021-04-26 18:00:00|89.71|87.31|89.08|86.68|89.71|87.31|89.04|86.64|0
1619463600000|2021-04-26 19:00:00|89.04|86.64|90.06|87.66|90.99|88.59|88.86|86.46|0
1619467200000|2021-04-26 20:00:00|89.84|87.44|89.83|87.03|90.61|88.01|89.37|86.97|0
1619470800000|2021-04-26 21:00:00|89.8|87|89.8|87|89.85|87.05|89.73|86.93|0
1619474400000|2021-04-26 22:00:00|89.77|86.97|89.94|87.14|90.09|87.29|89.61|86.81|0
1619478000000|2021-04-26 23:00:00|89.85|87.05|89.4|86.6|90.11|87.31|89.19|86.39|0
1619481600000|2021-04-27 00:00:00|89.44|86.64|89.77|86.97|90.17|87.37|89.44|86.64|0
1619485200000|2021-04-27 01:00:00|89.73|86.93|89.54|86.74|90.02|87.22|89.49|86.69|0
1619488800000|2021-04-27 02:00:00|89.58|86.78|89.73|86.93|89.87|87.07|89.4|86.6|0
1619492400000|2021-04-27 03:00:00|89.78|86.98|89.54|86.74|89.95|87.15|89.37|86.57|0
1619496000000|2021-04-27 04:00:00|89.5|86.7|89.39|86.59|89.54|86.74|89.31|86.51|0
1619499600000|2021-04-27 05:00:00|89.35|86.55|88.3|85.5|89.39|86.59|88.04|85.24|0
1619503200000|2021-04-27 06:00:00|88.25|85.45|88.79|85.99|89.14|86.34|88.21|85.41|0
1619506800000|2021-04-27 07:00:00|88.92|86.12|88.64|86.24|89.24|86.47|88.48|85.93|0
1619510400000|2021-04-27 08:00:00|88.59|86.19|88.62|86.22|89.11|86.71|88.33|85.93|0
1619514000000|2021-04-27 09:00:00|88.66|86.26|89.64|87.24|90.07|87.67|88.57|86.17|0
1619517600000|2021-04-27 10:00:00|89.69|87.29|88.8|86.4|89.73|87.33|88.72|86.32|0
1619521200000|2021-04-27 11:00:00|88.72|86.32|90.13|87.73|90.72|88.32|88.54|86.14|0
1619524800000|2021-04-27 12:00:00|90.17|87.77|90.37|87.97|90.41|88.01|89.73|87.33|0
1619528400000|2021-04-27 13:00:00|90.32|87.92|91.95|89.55|92.15|89.75|90.01|87.61|0
1619532000000|2021-04-27 14:00:00|91.9|89.5|91.35|88.95|92.83|90.43|91.09|88.69|0
1619535600000|2021-04-27 15:00:00|91.44|89.04|90.63|88.23|91.7|89.3|90.5|88.1|0
1619539200000|2021-04-27 16:00:00|90.59|88.19|91.49|89.09|91.71|89.31|90.37|87.97|0
1619542800000|2021-04-27 17:00:00|91.58|89.18|90.95|88.55|91.58|89.18|90.73|88.33|0
1619546400000|2021-04-27 18:00:00|90.9|88.5|90.58|88.18|91.51|89.11|90.28|87.88|0
1619550000000|2021-04-27 19:00:00|90.71|88.31|89.77|87.37|91.25|88.85|88.43|86.03|0
1619553600000|2021-04-27 20:00:00|89.16|86.76|89.24|86.44|89.7|87.02|88.52|86.12|0
1619557200000|2021-04-27 21:00:00|89.3|86.5|89.35|86.55|89.49|86.69|89.3|86.5|0
1619560800000|2021-04-27 22:00:00|89.09|86.29|89|86.2|89.24|86.44|88.84|86.04|0
1619564400000|2021-04-27 23:00:00|88.96|86.16|89.2|86.4|89.2|86.4|88.66|85.86|0
1619568000000|2021-04-28 00:00:00|89.16|86.36|89.18|86.38|89.45|86.65|88.89|86.09|0
1619571600000|2021-04-28 01:00:00|89.22|86.42|88.51|85.71|89.35|86.55|88.47|85.67|0
1619575200000|2021-04-28 02:00:00|88.56|85.76|88.54|85.74|88.62|85.82|88.33|85.53|0
1619578800000|2021-04-28 03:00:00|88.58|85.78|88.39|85.59|88.62|85.82|88.31|85.51|0
1619582400000|2021-04-28 04:00:00|88.43|85.63|88.46|85.66|88.47|85.67|88.29|85.49|0
1619586000000|2021-04-28 05:00:00|88.41|85.61|88.61|85.81|88.66|85.86|88.23|85.43|0
1619589600000|2021-04-28 06:00:00|88.56|85.76|88.33|85.53|88.69|85.89|88.25|85.45|0
1619593200000|2021-04-28 07:00:00|88.37|85.57|88.93|86.53|89.42|87.02|88.04|85.32|0
1619596800000|2021-04-28 08:00:00|88.95|86.55|88.48|86.08|89.23|86.83|88.39|85.99|0
1619600400000|2021-04-28 09:00:00|88.65|86.25|88.46|86.06|88.94|86.54|88.24|85.84|0
1619604000000|2021-04-28 10:00:00|88.44|86.04|87.89|85.49|88.71|86.31|87.52|85.12|0
1619607600000|2021-04-28 11:00:00|87.97|85.57|88.64|86.24|89.08|86.68|87.58|85.18|0
1619611200000|2021-04-28 12:00:00|88.6|86.2|88.23|85.83|88.73|86.33|88.23|85.83|0
1619614800000|2021-04-28 13:00:00|88.19|85.79|87.06|84.66|88.83|86.43|87.02|84.62|0
1619618400000|2021-04-28 14:00:00|86.93|84.53|87.59|85.19|88.07|85.67|86.93|84.53|0
1619622000000|2021-04-28 15:00:00|87.64|85.24|88.97|86.57|88.97|86.57|87.51|85.11|0
1619625600000|2021-04-28 16:00:00|89.06|86.66|88.61|86.21|89.75|87.35|88.48|86.08|0
1619629200000|2021-04-28 17:00:00|88.56|86.16|89.41|87.01|89.54|87.14|88.55|86.15|0
1619632800000|2021-04-28 18:00:00|89.43|87.03|88.04|85.64|90.12|87.72|86.94|84.54|0
1619636400000|2021-04-28 19:00:00|88|85.6|89.07|86.67|90.03|87.63|87.74|85.34|0
1619640000000|2021-04-28 20:00:00|88.73|86.33|87.81|85.01|89.04|86.54|87.39|84.59|0
1619643600000|2021-04-28 21:00:00|87.86|85.06|87.91|85.11|88.21|85.41|87.86|85.06|0
1619647200000|2021-04-28 22:00:00|87.79|84.99|87.49|84.69|88.03|85.23|87.46|84.66|0
1619650800000|2021-04-28 23:00:00|87.41|84.61|87.13|84.33|87.66|84.86|87.05|84.25|0
1619654400000|2021-04-29 00:00:00|87.18|84.38|86.35|83.55|87.26|84.46|86.18|83.38|0
1619658000000|2021-04-29 01:00:00|86.27|83.47|84.95|82.15|86.48|83.68|84.7|81.9|0
1619661600000|2021-04-29 02:00:00|84.97|82.17|85.18|82.38|85.27|82.47|84.91|82.11|0
1619665200000|2021-04-29 03:00:00|85.22|82.42|85.37|82.57|85.46|82.66|85.13|82.33|0
1619668800000|2021-04-29 04:00:00|85.33|82.53|85.35|82.55|85.39|82.59|84.87|82.07|0
1619672400000|2021-04-29 05:00:00|85.39|82.59|85.17|82.37|85.43|82.63|85|82.2|0
1619676000000|2021-04-29 06:00:00|85.12|82.32|84.98|82.18|85.41|82.61|84.98|82.18|0
1619679600000|2021-04-29 07:00:00|84.9|82.1|84.99|82.59|87.05|84.25|84.65|81.85|0
1619683200000|2021-04-29 08:00:00|84.95|82.55|84.76|82.36|84.98|82.58|84.24|81.84|0
1619686800000|2021-04-29 09:00:00|84.72|82.32|84.7|82.3|85.01|82.61|84.58|82.18|0
1619690400000|2021-04-29 10:00:00|84.75|82.35|85.35|82.95|85.39|82.99|84.03|81.63|0
1619694000000|2021-04-29 11:00:00|85.27|82.87|85.46|83.06|85.54|83.14|84.97|82.57|0
1619697600000|2021-04-29 12:00:00|85.5|83.1|84.73|82.33|85.54|83.14|84.73|82.33|0
1619701200000|2021-04-29 13:00:00|84.77|82.37|86.21|83.81|86.25|83.85|84.31|81.91|0
1619704800000|2021-04-29 14:00:00|86.25|83.85|90.03|87.63|91.2|88.8|86.25|83.85|0
1619708400000|2021-04-29 15:00:00|90.07|87.67|91.96|89.56|92.27|89.87|86.84|84.44|0
1619712000000|2021-04-29 16:00:00|92.1|89.7|90.92|88.52|94.72|92.32|89.13|86.73|0
1619715600000|2021-04-29 17:00:00|90.87|88.47|88.57|86.17|91.44|89.04|88.05|85.65|0
1619719200000|2021-04-29 18:00:00|88.49|86.09|85.85|83.45|88.73|86.33|85.03|82.63|0
1619722800000|2021-04-29 19:00:00|85.73|83.33|85.88|83.48|86.68|84.28|85.14|82.74|0
1619726400000|2021-04-29 20:00:00|86|83.6|86.71|83.91|86.88|84.12|85.71|83.31|0
1619730000000|2021-04-29 21:00:00|86.73|83.93|86.66|83.86|86.78|83.98|86.6|83.8|0
1619733600000|2021-04-29 22:00:00|86.52|83.72|86.85|84.05|87.08|84.28|86.49|83.69|0
1619737200000|2021-04-29 23:00:00|86.81|84.01|87.17|84.37|87.64|84.84|86.64|83.84|0
1619740800000|2021-04-30 00:00:00|87.21|84.41|87.36|84.56|87.63|84.83|86.92|84.12|0
1619744400000|2021-04-30 01:00:00|87.32|84.52|87.68|84.88|87.81|85.01|87.27|84.47|0
1619748000000|2021-04-30 02:00:00|87.73|84.93|88.13|85.33|88.35|85.55|87.68|84.88|0
1619751600000|2021-04-30 03:00:00|88.17|85.37|87.9|85.1|88.51|85.71|87.88|85.08|0
1619755200000|2021-04-30 04:00:00|87.86|85.06|88.09|85.29|88.19|85.39|87.64|84.84|0
1619758800000|2021-04-30 05:00:00|88.13|85.33|88.63|85.83|88.89|86.09|87.92|85.12|0
1619762400000|2021-04-30 06:00:00|88.58|85.78|87.63|84.83|88.58|85.78|87.58|84.78|0
1619766000000|2021-04-30 07:00:00|87.71|84.91|88.06|85.66|88.45|85.97|86.35|83.55|0
1619769600000|2021-04-30 08:00:00|88.1|85.7|88.47|86.07|88.91|86.51|88.06|85.66|0
1619773200000|2021-04-30 09:00:00|88.43|86.03|89.05|86.65|89.18|86.78|88.07|85.67|0
1619776800000|2021-04-30 10:00:00|89.09|86.69|91.64|89.24|92.33|89.93|88.77|86.37|0
1619780400000|2021-04-30 11:00:00|91.56|89.16|90.88|88.48|92.04|89.64|90.88|88.48|0
1619784000000|2021-04-30 12:00:00|90.93|88.53|90.95|88.55|92.4|90|90.53|88.13|0
1619787600000|2021-04-30 13:00:00|90.91|88.51|89.92|87.52|91.95|89.55|89.88|87.48|0
1619791200000|2021-04-30 14:00:00|89.88|87.48|91.64|89.24|91.91|89.51|89.78|87.38|0
1619794800000|2021-04-30 15:00:00|91.73|89.33|91.62|89.22|94.12|91.72|90.86|88.46|0
1619798400000|2021-04-30 16:00:00|91.57|89.17|91.9|89.5|92.52|90.12|91.21|88.81|0
1619802000000|2021-04-30 17:00:00|91.95|89.55|93.34|90.94|93.74|91.34|91.15|88.75|0
1619805600000|2021-04-30 18:00:00|93.39|90.99|92.57|90.17|93.61|91.21|91.82|89.42|0
1619809200000|2021-04-30 19:00:00|92.52|90.12|92.11|89.71|93.75|91.35|91.68|89.28|0
1619812800000|2021-04-30 20:00:00|91.58|89.18|91.52|88.72|91.7|89.22|91.27|88.55|0
1620025200000|2021-05-03 07:00:00|88.18|85.78|87.19|84.79|88.35|85.95|86.87|84.47|0
1620028800000|2021-05-03 08:00:00|87.15|84.75|88.14|85.74|89.44|87.04|87.15|84.75|0
1620032400000|2021-05-03 09:00:00|88.1|85.7|89.57|87.17|90.35|87.95|88.01|85.61|0
1620036000000|2021-05-03 10:00:00|89.61|87.21|88.39|85.99|89.61|87.21|87.78|85.38|0
1620039600000|2021-05-03 11:00:00|88.43|86.03|88.16|85.76|88.43|86.03|87.66|85.26|0
1620043200000|2021-05-03 12:00:00|88.11|85.71|88.69|86.29|88.69|86.29|87.77|85.37|0
1620046800000|2021-05-03 13:00:00|88.73|86.33|87.52|85.12|89.02|86.62|87.02|84.62|0
1620050400000|2021-05-03 14:00:00|87.54|85.14|88.86|86.46|89.12|86.72|87.13|84.73|0
1620054000000|2021-05-03 15:00:00|88.78|86.38|88.3|85.9|89.42|87.02|88|85.6|0
1620057600000|2021-05-03 16:00:00|88.25|85.85|88.83|86.43|89.31|86.91|88.25|85.85|0
1620061200000|2021-05-03 17:00:00|88.81|86.41|88.64|86.24|89.12|86.72|88.44|86.04|0
1620064800000|2021-05-03 18:00:00|88.56|86.16|87.27|84.87|88.6|86.2|87.04|84.64|0
1620068400000|2021-05-03 19:00:00|87.22|84.82|88.7|86.3|89.65|87.25|87.22|84.82|0
1620072000000|2021-05-03 20:00:00|88.78|86.38|89.37|86.57|89.56|87.05|88.69|86.29|0
1620075600000|2021-05-03 21:00:00|89.39|86.59|89.43|86.63|89.66|86.86|89.34|86.54|0
1620079200000|2021-05-03 22:00:00|89.27|86.47|89.35|86.55|89.46|86.66|89.07|86.27|0
1620082800000|2021-05-03 23:00:00|89.39|86.59|89.98|87.18|90.17|87.37|89.39|86.59|0
1620086400000|2021-05-04 00:00:00|90.07|87.27|90.13|87.33|90.45|87.65|89.68|86.88|0
1620090000000|2021-05-04 01:00:00|90.18|87.38|91.16|88.36|91.26|88.46|90.18|87.38|0
1620093600000|2021-05-04 02:00:00|91.21|88.41|90.79|87.99|91.46|88.66|90.75|87.95|0
1620097200000|2021-05-04 03:00:00|90.84|88.04|90.77|87.97|91.25|88.45|90.65|87.85|0
1620100800000|2021-05-04 04:00:00|90.82|88.02|90.71|87.91|90.98|88.18|90.67|87.87|0
1620104400000|2021-05-04 05:00:00|90.66|87.86|90.25|87.45|90.79|87.99|90.16|87.36|0
1620108000000|2021-05-04 06:00:00|90.3|87.5|89.88|87.08|90.34|87.54|89.77|86.97|0
1620111600000|2021-05-04 07:00:00|89.93|87.13|89.44|87.04|90.02|87.62|88.12|85.72|0
1620115200000|2021-05-04 08:00:00|89.49|87.09|89.16|86.76|89.92|87.52|88.61|86.21|0
1620118800000|2021-05-04 09:00:00|89.21|86.81|88.45|86.05|89.55|87.15|88.32|85.92|0
1620122400000|2021-05-04 10:00:00|88.41|86.01|88.47|86.07|88.87|86.47|88.1|85.7|0
1620126000000|2021-05-04 11:00:00|88.52|86.12|90.97|88.57|92.98|90.58|88.21|85.81|0
1620129600000|2021-05-04 12:00:00|91.02|88.62|93.34|90.94|94.38|91.98|90.93|88.53|0
1620133200000|2021-05-04 13:00:00|93.25|90.85|98.53|96.13|98.76|96.36|91.51|89.11|0
1620136800000|2021-05-04 14:00:00|98.57|96.17|100.56|98.16|100.6|98.2|98.13|95.73|0
1620140400000|2021-05-04 15:00:00|100.55|98.15|103.33|100.93|104.21|101.81|98.93|96.53|0
1620144000000|2021-05-04 16:00:00|103.48|101.08|101.18|98.78|103.63|101.23|99.82|97.42|0
1620147600000|2021-05-04 17:00:00|101.28|98.88|98.91|96.51|101.51|99.11|98.08|95.68|0
1620151200000|2021-05-04 18:00:00|98.96|96.56|97.17|94.77|99.47|97.07|96.57|94.17|0
1620154800000|2021-05-04 19:00:00|97.13|94.73|93.72|91.32|98.98|96.58|93.72|91.32|0
1620158400000|2021-05-04 20:00:00|93.63|91.23|94.1|91.3|94.84|92.04|93.63|91.23|0
1620162000000|2021-05-04 21:00:00|94.11|91.31|93.95|91.15|94.13|91.33|93.91|91.11|0
1620165600000|2021-05-04 22:00:00|94.04|91.24|94.18|91.38|94.6|91.8|93.83|91.03|0
1620169200000|2021-05-04 23:00:00|94.13|91.33|93.79|90.99|94.35|91.55|93.79|90.99|0
1620172800000|2021-05-05 00:00:00|93.75|90.95|92.57|89.77|93.88|91.08|92.34|89.54|0
1620176400000|2021-05-05 01:00:00|92.52|89.72|91.57|88.77|92.77|89.97|91.48|88.68|0
1620180000000|2021-05-05 02:00:00|91.61|88.81|91.77|88.97|92.09|89.29|91.48|88.68|0
1620183600000|2021-05-05 03:00:00|91.73|88.93|91.33|88.53|91.9|89.1|91.11|88.31|0
1620187200000|2021-05-05 04:00:00|91.35|88.55|91.31|88.51|91.5|88.7|91.22|88.42|0
1620190800000|2021-05-05 05:00:00|91.29|88.49|91.95|89.15|92.85|90.05|91.22|88.42|0
1620194400000|2021-05-05 06:00:00|91.9|89.1|92.35|89.55|92.61|89.81|91.51|88.71|0
1620198000000|2021-05-05 07:00:00|92.33|89.53|90.67|88.27|93.86|91.46|90.28|87.88|0
1620201600000|2021-05-05 08:00:00|90.63|88.23|91.02|88.62|91.11|88.71|89.79|87.39|0
1620205200000|2021-05-05 09:00:00|91.04|88.64|89.98|87.58|91.04|88.64|89.77|87.37|0
1620208800000|2021-05-05 10:00:00|90.02|87.62|89.96|87.56|90.15|87.75|89.36|86.96|0
1620212400000|2021-05-05 11:00:00|89.92|87.52|89.85|87.45|90.57|88.17|89.62|87.22|0
1620216000000|2021-05-05 12:00:00|89.81|87.41|89.61|87.21|90.15|87.75|89.06|86.66|0
1620219600000|2021-05-05 13:00:00|89.57|87.17|90.58|88.18|91.05|88.65|88.91|86.51|0
1620223200000|2021-05-05 14:00:00|90.54|88.14|90|87.6|93.45|91.05|89.87|87.47|0
1620226800000|2021-05-05 15:00:00|90.09|87.69|86.84|84.44|90.44|88.04|86.84|84.44|0
1620230400000|2021-05-05 16:00:00|86.8|84.4|89.26|86.86|89.34|86.94|86.8|84.4|0
1620234000000|2021-05-05 17:00:00|89.34|86.94|88.8|86.4|89.78|87.38|88.41|86.01|0
1620237600000|2021-05-05 18:00:00|88.71|86.31|89.08|86.68|89.54|87.14|88.22|85.82|0
1620241200000|2021-05-05 19:00:00|89.13|86.73|93.46|91.06|94.29|91.89|88.44|86.04|0
1620244800000|2021-05-05 20:00:00|93.33|90.93|93.93|91.13|94.09|91.69|92.96|90.51|0
1620248400000|2021-05-05 21:00:00|93.91|91.11|93.96|91.16|94.33|91.53|93.91|91.11|0
1620252000000|2021-05-05 22:00:00|93.87|91.07|94.37|91.57|94.47|91.67|93.49|90.69|0
1620255600000|2021-05-05 23:00:00|94.32|91.52|93.44|90.64|94.37|91.57|93.35|90.55|0
1620259200000|2021-05-06 00:00:00|93.53|90.73|93.02|90.22|93.71|90.91|92.71|89.91|0
1620262800000|2021-05-06 01:00:00|93.04|90.24|92.33|89.53|93.06|90.26|92.12|89.32|0
1620266400000|2021-05-06 02:00:00|92.29|89.49|94.24|91.44|94.83|92.03|92.24|89.44|0
1620270000000|2021-05-06 03:00:00|94.28|91.48|94.04|91.24|94.53|91.73|93.91|91.11|0
1620273600000|2021-05-06 04:00:00|93.99|91.19|94.02|91.22|94.39|91.59|93.79|90.99|0
1620277200000|2021-05-06 05:00:00|93.97|91.17|92.66|89.86|94.02|91.22|92.52|89.72|0
1620280800000|2021-05-06 06:00:00|92.75|89.95|92.33|89.53|93.05|90.25|92.11|89.31|0
1620284400000|2021-05-06 07:00:00|92.3|89.5|89.74|87.34|92.41|89.61|88.78|86.38|0
1620288000000|2021-05-06 08:00:00|89.76|87.36|90.29|87.89|90.73|88.33|89.16|86.76|0
1620291600000|2021-05-06 09:00:00|90.24|87.84|90.58|88.18|92.73|90.33|89.62|87.22|0
1620295200000|2021-05-06 10:00:00|90.61|88.21|90.56|88.16|90.61|88.21|89.47|87.07|0
1620298800000|2021-05-06 11:00:00|90.74|88.34|90.45|88.05|90.87|88.47|89.81|87.41|0
1620302400000|2021-05-06 12:00:00|90.37|87.97|91.1|88.7|91.78|89.38|90.1|87.7|0
1620306000000|2021-05-06 13:00:00|91.05|88.65|93.37|90.97|93.37|90.97|90.38|87.98|0
1620309600000|2021-05-06 14:00:00|93.32|90.92|93.4|91|96.4|94|92.18|89.78|0
1620313200000|2021-05-06 15:00:00|93.45|91.05|89.15|86.75|95.03|92.63|87.64|85.24|0
1620316800000|2021-05-06 16:00:00|89.07|86.67|89.05|86.65|89.67|87.27|87.98|85.58|0
1620320400000|2021-05-06 17:00:00|89|86.6|90.67|88.27|90.72|88.32|88.53|86.13|0
1620324000000|2021-05-06 18:00:00|90.72|88.32|91.63|89.23|92.53|90.13|89.75|87.35|0
1620327600000|2021-05-06 19:00:00|91.59|89.19|86.95|84.55|91.85|89.45|86.61|84.21|0
1620331200000|2021-05-06 20:00:00|86.86|84.46|87.73|84.93|88.29|85.72|86.52|84.12|0
1620334800000|2021-05-06 21:00:00|87.74|84.94|87.67|84.87|87.91|85.11|87.67|84.87|0
1620338400000|2021-05-06 22:00:00|87.7|84.9|87.96|85.16|88.01|85.21|87.46|84.66|0
1620342000000|2021-05-06 23:00:00|87.92|85.12|87.99|85.19|88.21|85.41|87.75|84.95|0
1620345600000|2021-05-07 00:00:00|88.03|85.23|87.33|84.53|88.41|85.61|87.29|84.49|0
1620349200000|2021-05-07 01:00:00|87.29|84.49|86.6|83.8|87.37|84.57|86.4|83.6|0
1620352800000|2021-05-07 02:00:00|86.58|83.78|87.21|84.41|87.5|84.7|86.41|83.61|0
1620356400000|2021-05-07 03:00:00|87.16|84.36|87.23|84.43|87.46|84.66|87.07|84.27|0
1620360000000|2021-05-07 04:00:00|87.27|84.47|86.91|84.11|87.44|84.64|86.83|84.03|0
1620363600000|2021-05-07 05:00:00|86.96|84.16|86.73|83.93|87.32|84.52|86.73|83.93|0
1620367200000|2021-05-07 06:00:00|86.78|83.98|87.05|84.25|87.22|84.42|86.56|83.76|0
1620370800000|2021-05-07 07:00:00|86.92|84.12|87.08|84.68|87.65|85.25|86.55|84.04|0
1620374400000|2021-05-07 08:00:00|87.13|84.73|86.31|83.91|87.21|84.81|86.27|83.87|0
1620378000000|2021-05-07 09:00:00|86.3|83.9|85.78|83.38|86.59|84.19|85.78|83.38|0
1620381600000|2021-05-07 10:00:00|85.82|83.42|85.49|83.09|85.95|83.55|85.1|82.7|0
1620385200000|2021-05-07 11:00:00|85.55|83.15|85.33|82.93|85.92|83.52|85.33|82.93|0
1620388800000|2021-05-07 12:00:00|85.45|83.05|85.27|82.87|86.95|84.55|84.25|81.85|0
1620392400000|2021-05-07 13:00:00|85.23|82.83|84.3|81.9|87.23|84.83|83.49|81.09|0
1620396000000|2021-05-07 14:00:00|84.22|81.82|80.52|78.12|84.35|81.95|79.78|77.38|0
1620399600000|2021-05-07 15:00:00|80.48|78.08|79.95|77.55|80.71|78.31|79.52|77.12|0
1620403200000|2021-05-07 16:00:00|79.91|77.51|79.4|77|80.14|77.74|78.75|76.35|0
1620406800000|2021-05-07 17:00:00|79.43|77.03|80.02|77.62|80.39|77.99|79.36|76.96|0
1620410400000|2021-05-07 18:00:00|80.06|77.66|79.33|76.93|80.78|78.38|79.1|76.7|0
1620414000000|2021-05-07 19:00:00|79.37|76.97|78.32|75.92|79.56|77.16|77.61|75.21|0
1620417600000|2021-05-07 20:00:00|78.28|75.88|77.62|74.82|78.28|75.88|77.25|74.82|0
1620630000000|2021-05-10 07:00:00|77.06|74.26|77.47|75.07|78.1|75.7|76.96|74.24|0
1620633600000|2021-05-10 08:00:00|77.58|75.18|77.76|75.36|77.8|75.4|76.91|74.51|0
1620637200000|2021-05-10 09:00:00|77.84|75.44|77.58|75.18|77.9|75.5|77.32|74.92|0
1620640800000|2021-05-10 10:00:00|77.54|75.14|77.1|74.7|77.69|75.29|77.06|74.66|0
1620644400000|2021-05-10 11:00:00|77.06|74.66|77.18|74.78|77.39|74.99|76.86|74.46|0
1620648000000|2021-05-10 12:00:00|77.19|74.79|76.9|74.5|77.27|74.87|76.43|74.03|0
1620651600000|2021-05-10 13:00:00|76.88|74.48|77.66|75.26|78.29|75.89|76.74|74.34|0
1620655200000|2021-05-10 14:00:00|77.62|75.22|77.68|75.28|78.47|76.07|76.33|73.93|0
1620658800000|2021-05-10 15:00:00|77.56|75.16|76.58|74.18|78.12|75.72|76.43|74.03|0
1620662400000|2021-05-10 16:00:00|76.54|74.14|77.46|75.06|77.5|75.1|76.15|73.75|0
1620666000000|2021-05-10 17:00:00|77.42|75.02|78.93|76.53|79.02|76.62|77.14|74.74|0
1620669600000|2021-05-10 18:00:00|78.89|76.49|84.02|81.62|84.99|82.59|78.44|76.04|0
1620673200000|2021-05-10 19:00:00|84.07|81.67|89.28|86.88|89.58|87.18|82.4|80|0
1620676800000|2021-05-10 20:00:00|89.11|86.71|91.06|88.26|91.64|88.84|88.75|86.35|0
1620680400000|2021-05-10 21:00:00|91.07|88.27|90.65|87.85|91.07|88.27|90.36|87.56|0
1620684000000|2021-05-10 22:00:00|90.82|88.02|89.56|86.76|90.82|88.02|89.52|86.72|0
1620687600000|2021-05-10 23:00:00|89.52|86.72|89.72|86.92|90.12|87.32|89.35|86.55|0
1620691200000|2021-05-11 00:00:00|89.76|86.96|93.68|90.88|94.11|91.31|89.46|86.66|0
1620694800000|2021-05-11 01:00:00|93.73|90.93|94.83|92.03|95.57|92.77|93.36|90.56|0
1620698400000|2021-05-11 02:00:00|94.81|92.01|95.8|93|96.96|94.16|94.79|91.99|0
1620702000000|2021-05-11 03:00:00|95.75|92.95|94.64|91.84|96.25|93.45|94.38|91.58|0
1620705600000|2021-05-11 04:00:00|94.62|91.82|95.48|92.68|95.8|93|94.37|91.57|0
1620709200000|2021-05-11 05:00:00|95.43|92.63|92.9|90.1|95.57|92.77|92.77|89.97|0
1620712800000|2021-05-11 06:00:00|93.08|90.28|92.84|90.04|93.52|90.72|92.4|89.6|0
1620716400000|2021-05-11 07:00:00|92.79|89.99|92.76|90.36|94.65|92.25|90.67|88.05|0
1620720000000|2021-05-11 08:00:00|92.78|90.38|93.6|91.2|94.73|92.33|92.6|90.2|0
1620723600000|2021-05-11 09:00:00|93.62|91.22|93.01|90.61|93.71|91.31|91.77|89.37|0
1620727200000|2021-05-11 10:00:00|92.92|90.52|93.39|90.99|94.58|92.18|92.69|90.29|0
1620730800000|2021-05-11 11:00:00|93.35|90.95|94.83|92.43|94.83|92.43|93.19|90.79|0
1620734400000|2021-05-11 12:00:00|95.02|92.62|98.62|96.22|100.16|97.76|94.05|91.65|0
1620738000000|2021-05-11 13:00:00|98.71|96.31|92.56|90.16|99.61|97.21|92.56|90.16|0
1620741600000|2021-05-11 14:00:00|92.61|90.21|100.2|97.8|104.21|101.81|91.24|88.84|0
1620745200000|2021-05-11 15:00:00|100.25|97.85|95.2|92.8|102.27|99.87|94.55|92.15|0
1620748800000|2021-05-11 16:00:00|95.1|92.7|100.08|97.68|100.41|98.01|94.46|92.06|0
1620752400000|2021-05-11 17:00:00|100.22|97.82|96.02|93.62|100.37|97.97|95.15|92.75|0
1620756000000|2021-05-11 18:00:00|95.92|93.52|97.01|94.61|98.91|96.51|95.14|92.74|0
1620759600000|2021-05-11 19:00:00|97.08|94.68|96.87|94.47|100.27|97.87|95.03|92.63|0
1620763200000|2021-05-11 20:00:00|96.78|94.38|98.18|95.38|98.7|95.9|95.68|93.28|0
1620766800000|2021-05-11 21:00:00|98.17|95.37|98.22|95.42|98.42|95.62|98.08|95.28|0
1620770400000|2021-05-11 22:00:00|98.06|95.26|97.92|95.12|98.46|95.66|97.61|94.81|0
1620774000000|2021-05-11 23:00:00|97.87|95.07|96.97|94.17|98.71|95.91|96.97|94.17|0
1620777600000|2021-05-12 00:00:00|96.93|94.13|100.14|97.34|100.57|97.77|96.23|93.43|0
1620781200000|2021-05-12 01:00:00|100.09|97.29|100.69|97.89|100.93|98.13|99.42|96.62|0
1620784800000|2021-05-12 02:00:00|100.72|97.92|100.24|97.44|100.79|97.99|99.17|96.37|0
1620788400000|2021-05-12 03:00:00|100.15|97.35|103.49|100.69|103.88|101.08|99.63|96.83|0
1620792000000|2021-05-12 04:00:00|103.44|100.64|103.61|100.81|105.49|102.69|103.2|100.4|0
1620795600000|2021-05-12 05:00:00|103.66|100.86|102.91|100.11|103.71|100.91|101.05|98.25|0
1620799200000|2021-05-12 06:00:00|102.86|100.06|100.69|97.89|103.15|100.35|100.55|97.75|0
1620802800000|2021-05-12 07:00:00|100.74|97.94|97.78|95.38|107.79|104.99|96.59|94.19|0
1620806400000|2021-05-12 08:00:00|97.69|95.29|99.33|96.93|101.3|98.9|97.5|95.1|0
1620810000000|2021-05-12 09:00:00|99.28|96.88|99.55|97.15|100.55|98.15|98.48|96.08|0
1620813600000|2021-05-12 10:00:00|99.64|97.24|100.38|97.98|100.76|98.36|98.36|95.96|0
1620817200000|2021-05-12 11:00:00|100.31|97.91|99.43|97.03|100.9|98.5|99.31|96.91|0
1620820800000|2021-05-12 12:00:00|99.41|97.01|102.44|100.04|107.56|105.16|98.88|96.48|0
1620824400000|2021-05-12 13:00:00|102.29|99.89|104.7|102.3|104.85|102.45|100.6|98.2|0
1620828000000|2021-05-12 14:00:00|104.65|102.25|110.8|108.4|112.51|110.11|104.01|101.61|0
1620831600000|2021-05-12 15:00:00|110.95|108.55|115.11|112.71|115.61|113.21|109.06|106.66|0
1620835200000|2021-05-12 16:00:00|115.3|112.9|117.2|114.8|120.54|118.14|114.93|112.53|0
1620838800000|2021-05-12 17:00:00|117.36|114.96|118.89|116.49|119.8|117.4|114.93|112.53|0
1620842400000|2021-05-12 18:00:00|118.99|116.59|118.75|116.35|122.76|120.36|117.71|115.31|0
1620846000000|2021-05-12 19:00:00|118.85|116.45|126.22|123.82|127.89|125.49|118.53|116.13|0
1620849600000|2021-05-12 20:00:00|126.33|123.93|126.06|123.26|127.43|125.03|124.85|122.05|0
1620853200000|2021-05-12 21:00:00|125.98|123.18|125.56|122.76|126.21|123.41|125.47|122.67|0
1620856800000|2021-05-12 22:00:00|125.64|122.84|123.61|120.81|125.64|122.84|123.35|120.55|0
1620860400000|2021-05-12 23:00:00|123.66|120.86|123.17|120.37|123.98|121.18|122.95|120.15|0
1620864000000|2021-05-13 00:00:00|123.04|120.24|121.95|119.15|125.01|122.21|121.44|118.64|0
1620867600000|2021-05-13 01:00:00|121.98|119.18|120.98|118.18|123.01|120.21|120.62|117.82|0
1620871200000|2021-05-13 02:00:00|121.04|118.24|120.15|117.35|122.11|119.31|119.99|117.19|0
1620874800000|2021-05-13 03:00:00|120.21|117.41|120.66|117.86|120.94|118.14|119.5|116.7|0
1620878400000|2021-05-13 04:00:00|120.72|117.92|120.53|117.73|120.97|118.17|120.27|117.47|0
1620882000000|2021-05-13 05:00:00|120.59|117.79|123.5|120.7|124|121.2|120.37|117.57|0
1620885600000|2021-05-13 06:00:00|123.39|120.59|121.4|118.6|123.39|120.59|119.91|117.11|0
1620889200000|2021-05-13 07:00:00|121.35|118.55|127.14|124.74|127.29|124.89|120.41|118.01|0
1620892800000|2021-05-13 08:00:00|127.03|124.63|128.97|126.57|132.04|129.64|125.85|123.45|0
1620896400000|2021-05-13 09:00:00|128.89|126.49|127.29|124.89|129.71|127.31|125.89|123.49|0
1620900000000|2021-05-13 10:00:00|127.12|124.72|127.52|125.12|129.81|127.41|126.95|124.55|0
1620903600000|2021-05-13 11:00:00|127.58|125.18|120.74|118.34|128.23|125.83|119.5|117.1|0
1620907200000|2021-05-13 12:00:00|120.84|118.44|117.36|114.96|120.95|118.55|116.2|113.8|0
1620910800000|2021-05-13 13:00:00|117.15|114.75|107.04|104.64|117.41|115.01|106.99|104.59|0
1620914400000|2021-05-13 14:00:00|106.99|104.59|102.23|99.83|107.87|105.47|102.09|99.69|0
1620918000000|2021-05-13 15:00:00|102.09|99.69|109.06|106.66|109.82|107.42|102.09|99.69|0
1620921600000|2021-05-13 16:00:00|108.98|106.58|108.53|106.13|109.14|106.74|105.95|103.55|0
1620925200000|2021-05-13 17:00:00|108.43|106.03|108.88|106.48|113.91|111.51|107.32|104.92|0
1620928800000|2021-05-13 18:00:00|108.67|106.27|103.39|100.99|108.67|106.27|100.4|98|0
1620932400000|2021-05-13 19:00:00|103.3|100.9|104.09|101.69|104.74|102.34|101.08|98.68|0
1620936000000|2021-05-13 20:00:00|104.48|102.08|106.5|103.7|107.92|105.44|104.13|101.73|0
1620939600000|2021-05-13 21:00:00|106.54|103.74|106.4|103.6|106.7|103.9|106.26|103.46|0
1620943200000|2021-05-13 22:00:00|106.28|103.48|106.68|103.88|106.99|104.19|106.25|103.45|0
1620946800000|2021-05-13 23:00:00|106.65|103.85|105.91|103.11|107.46|104.66|105.62|102.82|0
1620950400000|2021-05-14 00:00:00|105.86|103.06|104.64|101.84|106.2|103.4|104.47|101.67|0
1620954000000|2021-05-14 01:00:00|104.61|101.81|104.35|101.55|105.33|102.53|103.58|100.78|0
1620957600000|2021-05-14 02:00:00|104.3|101.5|104.59|101.79|105.31|102.51|104.05|101.25|0
1620961200000|2021-05-14 03:00:00|104.62|101.82|102.66|99.86|104.62|101.82|102.28|99.48|0
1620964800000|2021-05-14 04:00:00|102.61|99.81|102.73|99.93|103|100.2|102.17|99.37|0
1620968400000|2021-05-14 05:00:00|102.63|99.83|101.6|98.8|102.73|99.93|101.46|98.66|0
1620972000000|2021-05-14 06:00:00|101.65|98.85|101.11|98.31|102.99|100.19|100.96|98.16|0
1620975600000|2021-05-14 07:00:00|101.15|98.35|100.63|98.23|103.39|100.59|100.42|98|0
1620979200000|2021-05-14 08:00:00|100.61|98.21|99.7|97.3|100.9|98.5|99.12|96.72|0
1620982800000|2021-05-14 09:00:00|99.6|97.2|98.68|96.28|99.7|97.3|95.9|93.5|0
1620986400000|2021-05-14 10:00:00|98.61|96.21|99.08|96.68|99.23|96.83|98.44|96.04|0
1620990000000|2021-05-14 11:00:00|99.13|96.73|98.35|95.95|99.27|96.87|97.89|95.49|0
1620993600000|2021-05-14 12:00:00|98.3|95.9|98.56|96.16|100.47|98.07|97.93|95.53|0
1620997200000|2021-05-14 13:00:00|98.61|96.21|91.22|88.82|99.07|96.67|91.22|88.82|0
1621000800000|2021-05-14 14:00:00|90.95|88.55|91.83|89.43|92.14|89.74|89.75|87.35|0
1621004400000|2021-05-14 15:00:00|91.79|89.39|91.63|89.23|92.6|90.2|91.02|88.62|0
1621008000000|2021-05-14 16:00:00|91.61|89.21|89.53|87.13|91.73|89.33|89.48|87.08|0
1621011600000|2021-05-14 17:00:00|89.48|87.08|89.15|86.75|89.78|87.38|88.98|86.58|0
1621015200000|2021-05-14 18:00:00|89.11|86.71|85.98|83.58|89.33|86.93|85.51|83.11|0
1621018800000|2021-05-14 19:00:00|85.96|83.56|87.51|85.11|87.51|85.11|85.66|83.26|0
1621022400000|2021-05-14 20:00:00|87.12|84.72|86.28|83.88|87.12|84.72|85.83|83.43|0
1621234800000|2021-05-17 07:00:00|87.71|84.91|89.29|86.89|89.82|87.42|86.9|84.5|0
1621238400000|2021-05-17 08:00:00|89.24|86.84|88.4|86|90.17|87.77|87.53|85.13|0
1621242000000|2021-05-17 09:00:00|88.36|85.96|89.09|86.69|89.22|86.82|88.35|85.95|0
1621245600000|2021-05-17 10:00:00|89.13|86.73|92.16|89.76|92.25|89.85|89.09|86.69|0
1621249200000|2021-05-17 11:00:00|92.07|89.67|93.48|91.08|93.66|91.26|91.44|89.04|0
1621252800000|2021-05-17 12:00:00|93.5|91.1|93.05|90.65|93.88|91.48|92.61|90.21|0
1621256400000|2021-05-17 13:00:00|93.1|90.7|92.94|90.54|93.23|90.83|88.43|86.03|0
1621260000000|2021-05-17 14:00:00|93.17|90.77|94.26|91.86|95.96|93.56|91.76|89.36|0
1621263600000|2021-05-17 15:00:00|94.35|91.95|99.23|96.83|100.03|97.63|93.94|91.54|0
1621267200000|2021-05-17 16:00:00|99.28|96.88|97.85|95.45|99.89|97.49|96.7|94.3|0
1621270800000|2021-05-17 17:00:00|97.9|95.5|98.62|96.22|99.89|97.49|97.39|94.99|0
1621274400000|2021-05-17 18:00:00|98.71|96.31|96.94|94.54|99.32|96.92|96.84|94.44|0
1621278000000|2021-05-17 19:00:00|96.89|94.49|94.8|92.4|97.62|95.22|93.74|91.34|0
1621281600000|2021-05-17 20:00:00|94.71|92.31|94.41|91.61|95.12|92.72|93.9|91.44|0
1621285200000|2021-05-17 21:00:00|94.36|91.56|94.38|91.58|94.49|91.69|94.28|91.48|0
1621288800000|2021-05-17 22:00:00|94.53|91.73|95.16|92.36|95.16|92.36|94.18|91.38|0
1621292400000|2021-05-17 23:00:00|95.12|92.32|93.56|90.76|95.16|92.36|93.47|90.67|0
1621296000000|2021-05-18 00:00:00|93.61|90.81|93.23|90.43|93.87|91.07|93.19|90.39|0
1621299600000|2021-05-18 01:00:00|93.21|90.41|91.85|89.05|93.58|90.78|90.99|88.19|0
1621303200000|2021-05-18 02:00:00|91.87|89.07|92.16|89.36|92.42|89.62|91.71|88.91|0
1621306800000|2021-05-18 03:00:00|92.18|89.38|91.89|89.09|92.23|89.43|91.81|89.01|0
1621310400000|2021-05-18 04:00:00|91.85|89.05|92.01|89.21|92.51|89.71|91.85|89.05|0
1621314000000|2021-05-18 05:00:00|92.05|89.25|91.54|88.74|92.23|89.43|91.37|88.57|0
1621317600000|2021-05-18 06:00:00|91.59|88.79|89.74|86.94|91.59|88.79|89.22|86.42|0
1621321200000|2021-05-18 07:00:00|89.78|86.98|89.02|86.62|91.42|88.62|87.74|84.94|0
1621324800000|2021-05-18 08:00:00|88.99|86.59|89.65|87.25|89.74|87.34|88.97|86.57|0
1621328400000|2021-05-18 09:00:00|89.6|87.2|90.75|88.35|91.49|89.09|88.99|86.59|0
1621332000000|2021-05-18 10:00:00|90.73|88.33|90.73|88.33|90.95|88.55|90.09|87.69|0
1621335600000|2021-05-18 11:00:00|90.77|88.37|91.66|89.26|91.87|89.47|90.51|88.11|0
1621339200000|2021-05-18 12:00:00|91.68|89.28|93.43|91.03|93.71|91.31|91.06|88.66|0
1621342800000|2021-05-18 13:00:00|93.38|90.98|94.81|92.41|95.22|92.82|93.1|90.7|0
1621346400000|2021-05-18 14:00:00|94.76|92.36|92.99|90.59|96.31|93.91|92.53|90.13|0
1621350000000|2021-05-18 15:00:00|93.02|90.62|94.51|92.11|94.51|92.11|92.81|90.41|0
1621353600000|2021-05-18 16:00:00|94.46|92.06|93.76|91.36|94.73|92.33|93.36|90.96|0
1621357200000|2021-05-18 17:00:00|93.71|91.31|94.23|91.83|94.3|91.9|93.21|90.81|0
1621360800000|2021-05-18 18:00:00|94.28|91.88|97.9|95.5|99.49|97.09|94.05|91.65|0
1621364400000|2021-05-18 19:00:00|97.99|95.59|102.47|100.07|102.95|100.55|96.1|93.7|0
1621368000000|2021-05-18 20:00:00|102.61|100.21|105.14|102.34|105.64|102.84|102.57|100.17|0
1621371600000|2021-05-18 21:00:00|105.2|102.4|105.17|102.37|105.42|102.62|105.07|102.27|0
1621375200000|2021-05-18 22:00:00|105.22|102.42|104.53|101.73|105.22|102.42|104.05|101.25|0
1621378800000|2021-05-18 23:00:00|104.48|101.68|106.18|103.38|106.18|103.38|103.55|100.75|0
1621382400000|2021-05-19 00:00:00|105.98|103.18|104.73|101.93|106.97|104.17|104.14|101.34|0
1621386000000|2021-05-19 01:00:00|104.63|101.83|105|102.2|105.49|102.69|103.7|100.9|0
1621389600000|2021-05-19 02:00:00|105.05|102.25|107.63|104.83|107.83|105.03|105|102.2|0
1621393200000|2021-05-19 03:00:00|107.88|105.08|106.83|104.03|107.97|105.17|106.66|103.86|0
1621396800000|2021-05-19 04:00:00|106.81|104.01|107.88|105.08|108.64|105.84|106.5|103.7|0
1621400400000|2021-05-19 05:00:00|107.93|105.13|107.01|104.21|108.38|105.58|107.01|104.21|0
1621404000000|2021-05-19 06:00:00|106.96|104.16|107.11|104.31|107.99|105.19|106.1|103.3|0
1621407600000|2021-05-19 07:00:00|107.13|104.33|113.48|111.08|113.92|111.52|105.4|103|0
1621411200000|2021-05-19 08:00:00|113.32|110.92|112.32|109.92|115.54|113.14|110.96|108.56|0
1621414800000|2021-05-19 09:00:00|112.3|109.9|111.75|109.35|112.43|110.03|108.12|105.72|0
1621418400000|2021-05-19 10:00:00|111.69|109.29|111.34|108.94|112.5|110.1|110.98|108.58|0
1621422000000|2021-05-19 11:00:00|111.44|109.04|113.38|110.98|114.04|111.64|110.99|108.59|0
1621425600000|2021-05-19 12:00:00|113.4|111|116.38|113.98|116.97|114.57|111.94|109.54|0
1621429200000|2021-05-19 13:00:00|116.43|114.03|120.59|118.19|123.73|121.33|115.04|112.64|0
1621432800000|2021-05-19 14:00:00|120.75|118.35|118.55|116.15|124.93|122.53|117.91|115.51|0
1621436400000|2021-05-19 15:00:00|118.52|116.12|115.11|112.71|120.29|117.89|114.68|112.28|0
1621440000000|2021-05-19 16:00:00|115.01|112.61|111.53|109.13|115.74|113.34|110.86|108.46|0
1621443600000|2021-05-19 17:00:00|111.43|109.03|111.04|108.64|111.97|109.57|106.21|103.81|0
1621447200000|2021-05-19 18:00:00|110.99|108.59|114.83|112.43|115.69|113.29|108.3|105.9|0
1621450800000|2021-05-19 19:00:00|114.88|112.48|105.71|103.31|116.04|113.64|105.62|103.22|0
1621454400000|2021-05-19 20:00:00|105.62|103.22|106.4|103.6|107.38|104.98|104.68|102.28|0
1621458000000|2021-05-19 21:00:00|106.42|103.62|106.21|103.41|106.43|103.63|106.18|103.38|0
1621461600000|2021-05-19 22:00:00|106.52|103.72|107.87|105.07|107.92|105.12|106.1|103.3|0
1621465200000|2021-05-19 23:00:00|107.92|105.12|107.75|104.95|108.01|105.21|107.42|104.62|0
1621468800000|2021-05-20 00:00:00|107.9|105.1|106.18|103.38|108|105.2|105.3|102.5|0
1621472400000|2021-05-20 01:00:00|105.98|103.18|106.26|103.46|107.92|105.12|105.81|103.01|0
1621476000000|2021-05-20 02:00:00|106.21|103.41|106.91|104.11|106.99|104.19|105.81|103.01|0
1621479600000|2021-05-20 03:00:00|106.88|104.08|106.09|103.29|107.15|104.35|105.67|102.87|0
1621483200000|2021-05-20 04:00:00|106.11|103.31|105.1|102.3|106.26|103.46|105.05|102.25|0
1621486800000|2021-05-20 05:00:00|105.15|102.35|106.05|103.25|106.15|103.35|105|102.2|0
1621490400000|2021-05-20 06:00:00|106.1|103.3|106.87|104.07|107.07|104.27|105.9|103.1|0
1621494000000|2021-05-20 07:00:00|106.82|104.02|106.45|104.05|106.92|104.52|105.96|103.56|0
1621497600000|2021-05-20 08:00:00|106.5|104.1|110.55|108.15|111.06|108.66|106.45|104.05|0
1621501200000|2021-05-20 09:00:00|110.5|108.1|111.34|108.94|113.68|111.28|110.1|107.7|0
1621504800000|2021-05-20 10:00:00|111.31|108.91|109.96|107.56|111.93|109.53|109.96|107.56|0
1621508400000|2021-05-20 11:00:00|110.01|107.61|106.94|104.54|110.93|108.53|106.13|103.73|0
1621512000000|2021-05-20 12:00:00|107.04|104.64|103.92|101.52|107.04|104.64|103.92|101.52|0
1621515600000|2021-05-20 13:00:00|103.87|101.47|98.9|96.5|103.97|101.57|96.56|94.16|0
1621519200000|2021-05-20 14:00:00|98.85|96.45|97|94.6|99.12|96.72|96.63|94.23|0
1621522800000|2021-05-20 15:00:00|96.95|94.55|95.41|93.01|96.95|94.55|93.38|90.98|0
1621526400000|2021-05-20 16:00:00|95.36|92.96|98.89|96.49|100.25|97.85|95.03|92.63|0
1621530000000|2021-05-20 17:00:00|98.93|96.53|96.3|93.9|99.21|96.81|95.58|93.18|0
1621533600000|2021-05-20 18:00:00|96.26|93.86|94.63|92.23|96.39|93.99|94.18|91.78|0
1621537200000|2021-05-20 19:00:00|94.67|92.27|95.24|92.84|95.79|93.39|92.74|90.34|0
1621540800000|2021-05-20 20:00:00|95.15|92.75|95.95|93.15|96.02|93.62|94.87|92.47|0
1621544400000|2021-05-20 21:00:00|95.91|93.11|95.94|93.14|96.02|93.22|95.85|93.05|0
1621548000000|2021-05-20 22:00:00|95.88|93.08|95.24|92.44|96.03|93.23|95.02|92.22|0
1621551600000|2021-05-20 23:00:00|95.22|92.42|94.27|91.47|95.37|92.57|94.14|91.34|0
1621555200000|2021-05-21 00:00:00|94.31|91.51|93.66|90.86|94.67|91.87|93.31|90.51|0
1621558800000|2021-05-21 01:00:00|93.64|90.84|94.31|91.51|94.31|91.51|93.3|90.5|0
1621562400000|2021-05-21 02:00:00|94.36|91.56|94.38|91.58|95.16|92.36|94.22|91.42|0
1621566000000|2021-05-21 03:00:00|94.33|91.53|94.67|91.87|94.9|92.1|94.02|91.22|0
1621569600000|2021-05-21 04:00:00|94.72|91.92|93.88|91.08|94.9|92.1|93.63|90.83|0
1621573200000|2021-05-21 05:00:00|93.8|91|94.5|91.7|94.64|91.84|93.29|90.49|0
1621576800000|2021-05-21 06:00:00|94.55|91.75|94.16|91.36|94.55|91.75|93.78|90.98|0
1621580400000|2021-05-21 07:00:00|94.12|91.32|92.97|90.57|94.16|91.6|91.89|89.49|0
1621584000000|2021-05-21 08:00:00|93.02|90.62|93.87|91.47|95.66|93.26|92.66|90.26|0
1621587600000|2021-05-21 09:00:00|93.84|91.44|93.26|90.86|93.84|91.44|92.68|90.28|0
1621591200000|2021-05-21 10:00:00|93.21|90.81|93.37|90.97|93.55|91.15|92.36|89.96|0
1621594800000|2021-05-21 11:00:00|93.28|90.88|91.88|89.48|93.28|90.88|91.67|89.27|0
1621598400000|2021-05-21 12:00:00|91.84|89.44|92.44|90.04|92.62|90.22|91.79|89.39|0
1621602000000|2021-05-21 13:00:00|92.46|90.06|89.78|87.38|92.61|90.21|89.78|87.38|0
1621605600000|2021-05-21 14:00:00|89.74|87.34|90.87|88.47|92.11|89.71|89.74|87.34|0
1621609200000|2021-05-21 15:00:00|90.82|88.42|93.21|90.81|93.37|90.97|90.18|87.78|0
1621612800000|2021-05-21 16:00:00|93.19|90.79|95.11|92.71|95.91|93.51|92.74|90.34|0
1621616400000|2021-05-21 17:00:00|95.16|92.76|93.96|91.56|95.25|92.85|92.59|90.19|0
1621620000000|2021-05-21 18:00:00|93.91|91.51|93.06|90.66|95.21|92.81|92.93|90.53|0
1621623600000|2021-05-21 19:00:00|93.11|90.71|93.8|91.4|94.02|91.62|91.75|89.35|0
1621627200000|2021-05-21 20:00:00|93.48|91.08|93.05|90.25|93.48|91.08|92.75|90.21|0
1621839600000|2021-05-24 07:00:00|91.79|88.99|90.02|87.62|92.19|89.46|89.93|87.53|0
1621843200000|2021-05-24 08:00:00|90.06|87.66|90.92|88.52|91.24|88.84|90.02|87.62|0
1621846800000|2021-05-24 09:00:00|90.87|88.47|89.84|87.44|91.07|88.67|89.84|87.44|0
1621850400000|2021-05-24 10:00:00|89.8|87.4|90.13|87.73|90.31|87.91|89.8|87.4|0
1621854000000|2021-05-24 11:00:00|90.17|87.77|90.19|87.79|90.69|88.29|89.99|87.59|0
1621857600000|2021-05-24 12:00:00|90.24|87.84|89.51|87.11|90.28|87.88|89.35|86.95|0
1621861200000|2021-05-24 13:00:00|89.56|87.16|86.17|83.77|89.72|87.32|86.17|83.77|0
1621864800000|2021-05-24 14:00:00|86|83.6|84.14|81.74|86|83.6|83.81|81.41|0
1621868400000|2021-05-24 15:00:00|84.18|81.78|82.2|79.8|85.42|83.02|81.51|79.11|0
1621872000000|2021-05-24 16:00:00|82.16|79.76|82.1|79.7|82.69|80.29|81.85|79.45|0
1621875600000|2021-05-24 17:00:00|82.06|79.66|81.3|78.9|82.3|79.9|81.18|78.78|0
1621879200000|2021-05-24 18:00:00|81.26|78.86|80.79|78.39|81.3|78.9|80.39|77.99|0
1621882800000|2021-05-24 19:00:00|80.83|78.43|81.55|79.15|81.79|79.39|79.65|77.25|0
1621886400000|2021-05-24 20:00:00|81.59|79.19|80.93|78.13|81.59|79.19|80.85|78.05|0
1621890000000|2021-05-24 21:00:00|80.94|78.14|80.91|78.11|81.08|78.28|80.91|78.11|0
1621893600000|2021-05-24 22:00:00|81.03|78.23|80.34|77.54|81.21|78.41|80.3|77.5|0
1621897200000|2021-05-24 23:00:00|80.3|77.5|80.52|77.72|80.69|77.89|80.2|77.4|0
1621900800000|2021-05-25 00:00:00|80.56|77.76|80.5|77.7|81.41|78.61|80.34|77.54|0
1621904400000|2021-05-25 01:00:00|80.46|77.66|80.64|77.84|81.02|78.22|79.93|77.13|0
1621908000000|2021-05-25 02:00:00|80.58|77.78|80.34|77.54|80.8|78|80.3|77.5|0
1621911600000|2021-05-25 03:00:00|80.3|77.5|80.24|77.44|80.42|77.62|80.04|77.24|0
1621915200000|2021-05-25 04:00:00|80.4|77.6|80.34|77.54|80.43|77.63|80.26|77.46|0
1621918800000|2021-05-25 05:00:00|80.38|77.58|79.71|76.91|80.38|77.58|79.66|76.86|0
1621922400000|2021-05-25 06:00:00|79.67|76.87|78.93|76.13|79.75|76.95|78.55|75.75|0
1621926000000|2021-05-25 07:00:00|78.97|76.17|79.62|77.22|80.35|77.55|78.89|76.09|0
1621929600000|2021-05-25 08:00:00|79.66|77.26|79.32|76.92|79.93|77.53|79.32|76.92|0
1621933200000|2021-05-25 09:00:00|79.36|76.96|79.26|76.86|79.56|77.16|79.24|76.84|0
1621936800000|2021-05-25 10:00:00|79.22|76.82|79.84|77.44|79.93|77.53|78.94|76.54|0
1621940400000|2021-05-25 11:00:00|79.88|77.48|79.18|76.78|79.96|77.56|79.06|76.66|0
1621944000000|2021-05-25 12:00:00|79.16|76.76|79.56|77.16|79.76|77.36|79.09|76.69|0
1621947600000|2021-05-25 13:00:00|79.52|77.12|82.03|79.63|82.09|79.69|78.98|76.58|0
1621951200000|2021-05-25 14:00:00|82.05|79.65|81.35|78.95|82.17|79.77|80.59|78.19|0
1621954800000|2021-05-25 15:00:00|81.39|78.99|82.5|80.1|84.02|81.62|81.29|78.89|0
1621958400000|2021-05-25 16:00:00|82.46|80.06|82.03|79.63|82.71|80.31|81.55|79.15|0
1621962000000|2021-05-25 17:00:00|82.07|79.67|82.63|80.23|83.23|80.83|81.9|79.5|0
1621965600000|2021-05-25 18:00:00|82.59|80.19|83.27|80.87|83.53|81.13|82.54|80.14|0
1621969200000|2021-05-25 19:00:00|83.31|80.91|83.5|81.1|84.47|82.07|82.64|80.24|0
1621972800000|2021-05-25 20:00:00|83.42|81.02|83.12|80.32|83.72|81.18|83.08|80.28|0
1621976400000|2021-05-25 21:00:00|83.13|80.33|83.13|80.33|83.25|80.45|83.07|80.27|0
1621980000000|2021-05-25 22:00:00|83.1|80.3|82.14|79.34|83.2|80.4|82.02|79.22|0
1621983600000|2021-05-25 23:00:00|82.1|79.3|82.16|79.36|82.46|79.66|82.1|79.3|0
1621987200000|2021-05-26 00:00:00|82.2|79.4|81.49|78.69|82.39|79.59|81.21|78.41|0
1621990800000|2021-05-26 01:00:00|81.45|78.65|81.24|78.44|81.81|79.01|80.76|77.96|0
1621994400000|2021-05-26 02:00:00|81.26|78.46|80.98|78.18|81.32|78.52|80.86|78.06|0
1621998000000|2021-05-26 03:00:00|81.02|78.22|81.04|78.24|81.1|78.3|80.8|78|0
1622001600000|2021-05-26 04:00:00|81.06|78.26|81.1|78.3|81.19|78.39|80.92|78.12|0
1622005200000|2021-05-26 05:00:00|81.14|78.34|80.45|77.65|81.14|78.34|80.33|77.53|0
1622008800000|2021-05-26 06:00:00|80.43|77.63|80.14|77.34|81.67|78.87|79.9|77.1|0
1622012400000|2021-05-26 07:00:00|80.1|77.3|80.45|78.05|81.51|78.71|79.68|77.1|0
1622016000000|2021-05-26 08:00:00|80.49|78.09|80.56|78.16|80.8|78.4|80|77.6|0
1622019600000|2021-05-26 09:00:00|80.6|78.2|80.53|78.13|80.74|78.34|79.37|76.97|0
1622023200000|2021-05-26 10:00:00|80.57|78.17|80.51|78.11|80.73|78.33|80.24|77.84|0
1622026800000|2021-05-26 11:00:00|80.47|78.07|80.49|78.09|80.54|78.14|79.49|77.09|0
1622030400000|2021-05-26 12:00:00|80.47|78.07|80.8|78.4|81.13|78.73|79.87|77.47|0
1622034000000|2021-05-26 13:00:00|80.76|78.36|81.63|79.23|83.01|80.61|80.59|78.19|0
1622037600000|2021-05-26 14:00:00|81.51|79.11|80.03|77.63|82.23|79.83|79.95|77.55|0
1622041200000|2021-05-26 15:00:00|79.95|77.55|79.4|77|80.3|77.9|79.28|76.88|0
1622044800000|2021-05-26 16:00:00|79.36|76.96|78.41|76.01|79.5|77.1|78.25|75.85|0
1622048400000|2021-05-26 17:00:00|78.45|76.05|79.52|77.12|79.93|77.53|78.04|75.64|0
1622052000000|2021-05-26 18:00:00|79.48|77.08|79.26|76.86|79.56|77.16|78.74|76.34|0
1622055600000|2021-05-26 19:00:00|79.3|76.9|78.19|75.79|79.58|77.18|77.63|75.23|0
1622059200000|2021-05-26 20:00:00|78.11|75.71|78.3|75.5|78.36|75.87|78.06|75.43|0
1622062800000|2021-05-26 21:00:00|78.29|75.49|78.29|75.49|78.36|75.56|78.27|75.47|0
1622066400000|2021-05-26 22:00:00|78.33|75.53|78.36|75.56|78.4|75.6|77.77|74.97|0
1622070000000|2021-05-26 23:00:00|78.4|75.6|78.34|75.54|78.71|75.91|78.34|75.54|0
1622073600000|2021-05-27 00:00:00|78.42|75.62|78.69|75.89|79.18|76.38|78.14|75.34|0
1622077200000|2021-05-27 01:00:00|78.73|75.93|79.56|76.76|79.98|77.18|78.64|75.84|0
1622080800000|2021-05-27 02:00:00|79.6|76.8|79.38|76.58|79.88|77.08|79.22|76.42|0
1622084400000|2021-05-27 03:00:00|79.34|76.54|78.95|76.15|79.58|76.78|78.83|76.03|0
1622088000000|2021-05-27 04:00:00|78.91|76.11|79.13|76.33|79.47|76.67|78.87|76.07|0
1622091600000|2021-05-27 05:00:00|79.09|76.29|79.62|76.82|80.47|77.67|79.09|76.29|0
1622095200000|2021-05-27 06:00:00|79.59|76.79|80.85|78.05|81.43|78.63|79.51|76.71|0
1622098800000|2021-05-27 07:00:00|80.93|78.13|80.38|77.98|81.45|78.65|79.92|77.43|0
1622102400000|2021-05-27 08:00:00|80.34|77.94|80.02|77.62|80.34|77.94|79.21|76.81|0
1622106000000|2021-05-27 09:00:00|80|77.6|80.2|77.8|80.22|77.82|79.72|77.32|0
1622109600000|2021-05-27 10:00:00|80.16|77.76|79.56|77.16|80.41|78.01|79.36|76.96|0
1622113200000|2021-05-27 11:00:00|79.54|77.14|78.57|76.17|79.76|77.36|78.53|76.13|0
1622116800000|2021-05-27 12:00:00|78.53|76.13|77.46|75.06|79.23|76.83|77.28|74.88|0
1622120400000|2021-05-27 13:00:00|77.5|75.1|76.62|74.22|77.58|75.18|75.74|73.34|0
1622124000000|2021-05-27 14:00:00|76.54|74.14|74.71|72.31|77.05|74.65|73.79|71.39|0
1622127600000|2021-05-27 15:00:00|74.6|72.2|74.44|72.04|75.69|73.29|74.3|71.9|0
1622131200000|2021-05-27 16:00:00|74.46|72.06|72.89|70.49|74.6|72.2|72.89|70.49|0
1622134800000|2021-05-27 17:00:00|72.87|70.47|73.41|71.01|73.85|71.45|72.65|70.25|0
1622138400000|2021-05-27 18:00:00|73.45|71.05|73.51|71.11|74.15|71.75|73.35|70.95|0
1622142000000|2021-05-27 19:00:00|73.58|71.18|73.8|71.4|74.25|71.85|72.71|70.31|0
1622145600000|2021-05-27 20:00:00|74.11|71.71|71.84|69.04|74.23|71.83|71.76|68.96|0
1622149200000|2021-05-27 21:00:00|71.91|69.11|72.09|69.29|72.21|69.41|71.87|69.07|0
1622152800000|2021-05-27 22:00:00|71.86|69.06|71.85|69.05|72.02|69.22|71.7|68.9|0
1622156400000|2021-05-27 23:00:00|71.82|69.02|71.27|68.47|72.11|69.31|71.01|68.21|0
1622160000000|2021-05-28 00:00:00|71.23|68.43|71.21|68.41|71.41|68.61|70.81|68.01|0
1622163600000|2021-05-28 01:00:00|71.25|68.45|71.53|68.73|71.64|68.84|71.13|68.33|0
1622167200000|2021-05-28 02:00:00|71.51|68.71|71.66|68.86|71.86|69.06|71.41|68.61|0
1622170800000|2021-05-28 03:00:00|71.62|68.82|71.26|68.46|71.62|68.82|71.23|68.43|0
1622174400000|2021-05-28 04:00:00|71.3|68.5|71.4|68.6|71.6|68.8|71.3|68.5|0
1622178000000|2021-05-28 05:00:00|71.36|68.56|71.91|69.11|72.03|69.23|71.16|68.36|0
1622181600000|2021-05-28 06:00:00|71.95|69.15|71.85|69.05|72.24|69.44|71.79|68.99|0
1622185200000|2021-05-28 07:00:00|71.81|69.01|71.35|68.95|72.12|69.52|71.23|68.43|0
1622188800000|2021-05-28 08:00:00|71.36|68.96|70.89|68.49|71.36|68.96|70.89|68.49|0
1622192400000|2021-05-28 09:00:00|70.93|68.53|70.8|68.4|71.19|68.79|70.69|68.29|0
1622196000000|2021-05-28 10:00:00|70.83|68.43|70.51|68.11|71.09|68.69|70.51|68.11|0
1622199600000|2021-05-28 11:00:00|70.55|68.15|71.17|68.77|71.57|69.17|70.43|68.03|0
1622203200000|2021-05-28 12:00:00|71.13|68.73|71.76|69.36|71.95|69.55|71.09|68.69|0
1622206800000|2021-05-28 13:00:00|71.72|69.32|70.62|68.22|71.76|69.36|70.48|68.08|0
1622210400000|2021-05-28 14:00:00|70.55|68.15|71.01|68.61|71.99|69.59|70.4|68|0
1622214000000|2021-05-28 15:00:00|70.97|68.57|70.24|67.84|71.16|68.76|70.16|67.76|0
1622217600000|2021-05-28 16:00:00|70.27|67.87|70.33|67.93|70.41|68.01|69.78|67.38|0
1622221200000|2021-05-28 17:00:00|70.29|67.89|69.68|67.28|71.07|68.67|68.15|65.75|0
1622224800000|2021-05-28 18:00:00|69.6|67.2|69.51|67.11|69.97|67.57|69.32|66.92|0
1622228400000|2021-05-28 19:00:00|69.54|67.14|70.77|68.37|70.89|68.49|69.25|66.85|0
1622232000000|2021-05-28 20:00:00|70.47|68.07|70.48|68.08|70.58|68.18|70.13|67.73|0
1622530800000|2021-06-01 07:00:00|69.62|66.82|67.83|65.43|69.65|66.99|67.82|65.42|0
1622534400000|2021-06-01 08:00:00|67.8|65.4|67.63|65.23|68.39|65.99|67.56|65.16|0
1622538000000|2021-06-01 09:00:00|67.65|65.25|68.36|65.96|68.43|66.03|67.29|64.89|0
1622541600000|2021-06-01 10:00:00|68.34|65.94|68.14|65.74|68.38|65.98|67.98|65.58|0
1622545200000|2021-06-01 11:00:00|68.12|65.72|67.58|65.18|68.15|65.75|67.16|64.76|0
1622548800000|2021-06-01 12:00:00|67.55|65.15|67.75|65.35|68.05|65.65|67.47|65.07|0
1622552400000|2021-06-01 13:00:00|67.71|65.31|69.46|67.06|69.87|67.47|65.75|63.35|0
1622556000000|2021-06-01 14:00:00|69.44|67.04|71.59|69.19|73.02|70.62|69.12|66.72|0
1622559600000|2021-06-01 15:00:00|71.63|69.23|71.03|68.63|72.37|69.97|70.17|67.77|0
1622563200000|2021-06-01 16:00:00|70.99|68.59|72.47|70.07|72.66|70.26|70.95|68.55|0
1622566800000|2021-06-01 17:00:00|72.49|70.09|72.91|70.51|73.51|71.11|72.31|69.91|0
1622570400000|2021-06-01 18:00:00|72.95|70.55|71.78|69.38|73.11|70.71|71.7|69.3|0
1622574000000|2021-06-01 19:00:00|71.74|69.34|72.87|70.47|73.11|70.71|71.74|69.34|0
1622577600000|2021-06-01 20:00:00|72.83|70.43|73.52|70.72|73.64|70.84|72.75|70.34|0
1622581200000|2021-06-01 21:00:00|73.45|70.65|73.51|70.71|73.58|70.78|73.35|70.55|0
1622584800000|2021-06-01 22:00:00|73.58|70.78|74.48|71.68|74.56|71.76|73.5|70.7|0
1622588400000|2021-06-01 23:00:00|74.5|71.7|73.83|71.03|74.63|71.83|73.83|71.03|0
1622592000000|2021-06-02 00:00:00|73.79|70.99|73.03|70.23|74.3|71.5|72.95|70.15|0
1622595600000|2021-06-02 01:00:00|73.07|70.27|73.28|70.48|73.45|70.65|72.94|70.14|0
1622599200000|2021-06-02 02:00:00|73.32|70.52|73.38|70.58|73.59|70.79|72.8|70|0
1622602800000|2021-06-02 03:00:00|73.3|70.5|73.24|70.44|73.38|70.58|72.9|70.1|0
1622606400000|2021-06-02 04:00:00|73.2|70.4|73.49|70.69|73.62|70.82|73.2|70.4|0
1622610000000|2021-06-02 05:00:00|73.53|70.73|73.28|70.48|73.61|70.81|72.93|70.13|0
1622613600000|2021-06-02 06:00:00|73.32|70.52|73.37|70.57|73.81|71.01|73.28|70.48|0
1622617200000|2021-06-02 07:00:00|73.49|70.69|73.47|71.07|74.14|71.74|72.4|70|0
1622620800000|2021-06-02 08:00:00|73.43|71.03|73.68|71.28|73.88|71.48|72.91|70.51|0
1622624400000|2021-06-02 09:00:00|73.64|71.24|72.92|70.52|73.64|71.24|72.8|70.4|0
1622628000000|2021-06-02 10:00:00|72.94|70.54|72.67|70.27|73.22|70.82|72.63|70.23|0
1622631600000|2021-06-02 11:00:00|72.63|70.23|72.61|70.21|73.16|70.76|72.46|70.06|0
1622635200000|2021-06-02 12:00:00|72.59|70.19|72.87|70.47|73.18|70.78|71.79|69.39|0
1622638800000|2021-06-02 13:00:00|72.83|70.43|72.94|70.54|74.21|71.81|72.52|70.12|0
1622642400000|2021-06-02 14:00:00|72.89|70.49|72.12|69.72|73.33|70.93|71.71|69.31|0
1622646000000|2021-06-02 15:00:00|72.16|69.76|71.87|69.47|72.41|70.01|71.35|68.95|0
1622649600000|2021-06-02 16:00:00|71.83|69.43|71.63|69.23|72.74|70.34|71.51|69.11|0
1622653200000|2021-06-02 17:00:00|71.59|69.19|72.61|70.21|72.92|70.52|71.47|69.07|0
1622656800000|2021-06-02 18:00:00|72.59|70.19|72.63|70.23|73.42|71.02|71.91|69.51|0
1622660400000|2021-06-02 19:00:00|72.67|70.27|72.83|70.43|73.84|71.44|72.43|70.03|0
1622664000000|2021-06-02 20:00:00|72.75|70.35|72.9|70.1|73.7|71.3|72.75|70.1|0
1622667600000|2021-06-02 21:00:00|72.95|70.15|72.85|70.05|73.03|70.23|72.83|70.03|0
1622671200000|2021-06-02 22:00:00|72.72|69.92|72.87|70.07|72.97|70.17|72.66|69.86|0
1622674800000|2021-06-02 23:00:00|72.91|70.11|72.62|69.82|72.99|70.19|72.51|69.71|0
1622678400000|2021-06-03 00:00:00|72.58|69.78|71.99|69.19|72.74|69.94|71.88|69.08|0
1622682000000|2021-06-03 01:00:00|72.03|69.23|72.28|69.48|72.48|69.68|71.99|69.19|0
1622685600000|2021-06-03 02:00:00|72.24|69.44|72.45|69.65|72.76|69.96|72.12|69.32|0
1622689200000|2021-06-03 03:00:00|72.41|69.61|72.46|69.66|72.63|69.83|72.35|69.55|0
1622692800000|2021-06-03 04:00:00|72.43|69.63|72.58|69.78|72.58|69.78|72.27|69.47|0
1622696400000|2021-06-03 05:00:00|72.6|69.8|72.46|69.66|72.66|69.86|72.32|69.52|0
1622700000000|2021-06-03 06:00:00|72.44|69.64|73.02|70.22|73.6|70.8|72.35|69.55|0
1622703600000|2021-06-03 07:00:00|72.98|70.18|73.86|71.46|74.41|72.01|72.34|69.94|0
1622707200000|2021-06-03 08:00:00|73.92|71.52|73.31|70.91|74.09|71.69|73.16|70.76|0
1622710800000|2021-06-03 09:00:00|73.29|70.89|74.51|72.11|74.79|72.39|73|70.6|0
1622714400000|2021-06-03 10:00:00|74.53|72.13|78.32|75.92|78.4|76|74.47|72.07|0
1622718000000|2021-06-03 11:00:00|78.34|75.94|78.77|76.37|79.55|77.15|77.58|75.18|0
1622721600000|2021-06-03 12:00:00|78.81|76.41|78.25|75.85|79.67|77.27|77.57|75.17|0
1622725200000|2021-06-03 13:00:00|78.09|75.69|78.95|76.55|80.39|77.99|77.35|74.95|0
1622728800000|2021-06-03 14:00:00|79.09|76.69|74.77|72.37|79.2|76.8|74.69|72.29|0
1622732400000|2021-06-03 15:00:00|74.73|72.33|74.64|72.24|75.52|73.12|73.76|71.36|0
1622736000000|2021-06-03 16:00:00|74.6|72.2|74.42|72.02|75.38|72.98|74.11|71.71|0
1622739600000|2021-06-03 17:00:00|74.38|71.98|74.48|72.08|75.44|73.04|73.86|71.46|0
1622743200000|2021-06-03 18:00:00|74.44|72.04|76.55|74.15|76.59|74.19|74.28|71.88|0
1622746800000|2021-06-03 19:00:00|76.59|74.19|76.37|73.97|76.59|74.19|75.47|73.07|0
1622750400000|2021-06-03 20:00:00|76.45|74.05|76.54|73.74|76.94|74.37|76.41|73.69|0
1622754000000|2021-06-03 21:00:00|76.57|73.77|76.49|73.69|76.6|73.8|76.4|73.6|0
1622757600000|2021-06-03 22:00:00|76.43|73.63|76.55|73.75|76.96|74.16|76.13|73.33|0
1622761200000|2021-06-03 23:00:00|76.59|73.79|77.33|74.53|77.41|74.61|76.39|73.59|0
1622764800000|2021-06-04 00:00:00|77.29|74.49|77.88|75.08|78.74|75.94|77.25|74.45|0
1622768400000|2021-06-04 01:00:00|77.86|75.06|77.29|74.49|77.96|75.16|76.93|74.13|0
1622772000000|2021-06-04 02:00:00|77.33|74.53|76.99|74.19|77.45|74.65|76.79|73.99|0
1622775600000|2021-06-04 03:00:00|77.01|74.21|76.13|73.33|77.03|74.23|75.97|73.17|0
1622779200000|2021-06-04 04:00:00|76.17|73.37|76.34|73.54|76.51|73.71|76.03|73.23|0
1622782800000|2021-06-04 05:00:00|76.38|73.58|77.12|74.32|77.3|74.5|76.09|73.29|0
1622786400000|2021-06-04 06:00:00|77.16|74.36|76.26|73.46|77.31|74.51|75.95|73.15|0
1622790000000|2021-06-04 07:00:00|76.18|73.38|76.12|73.72|76.58|73.78|75.41|73.01|0
1622793600000|2021-06-04 08:00:00|76.16|73.76|76.34|73.94|76.58|74.18|75.52|73.12|0
1622797200000|2021-06-04 09:00:00|76.26|73.86|75.96|73.56|76.58|74.18|75.84|73.44|0
1622800800000|2021-06-04 10:00:00|76|73.6|76.22|73.82|77.27|74.87|75.88|73.48|0
1622804400000|2021-06-04 11:00:00|76.1|73.7|75.44|73.04|76.12|73.72|75.37|72.97|0
1622808000000|2021-06-04 12:00:00|75.42|73.02|73.04|70.64|75.83|73.43|72.62|70.22|0
1622811600000|2021-06-04 13:00:00|72.98|70.58|71.87|69.47|73.15|70.75|71.45|69.05|0
1622815200000|2021-06-04 14:00:00|71.83|69.43|70.63|68.23|72.32|69.92|70.08|67.68|0
1622818800000|2021-06-04 15:00:00|70.6|68.2|70.8|68.4|70.99|68.59|70.17|67.77|0
1622822400000|2021-06-04 16:00:00|70.76|68.36|67.8|65.4|70.99|68.59|67.77|65.37|0
1622826000000|2021-06-04 17:00:00|67.77|65.37|67.38|64.98|67.94|65.54|67.31|64.91|0
1622829600000|2021-06-04 18:00:00|67.34|64.94|67.13|64.73|67.51|65.11|66.91|64.51|0
1622833200000|2021-06-04 19:00:00|67.16|64.76|68.15|65.75|68.75|66.35|66.49|64.09|0
1622836800000|2021-06-04 20:00:00|68.08|65.68|68.46|66.06|68.59|66.19|68.08|65.68|0
1623049200000|2021-06-07 07:00:00|68.08|65.28|67.75|65.35|68.81|66.41|67.54|65.12|0
1623052800000|2021-06-07 08:00:00|67.72|65.32|67.37|64.97|68.23|65.83|67.33|64.93|0
1623056400000|2021-06-07 09:00:00|67.39|64.99|67.94|65.54|68.37|65.97|67.33|64.93|0
1623060000000|2021-06-07 10:00:00|67.93|65.53|67.47|65.07|68.05|65.65|67.26|64.86|0
1623063600000|2021-06-07 11:00:00|67.36|64.96|66.58|64.18|67.36|64.96|66.4|64|0
1623067200000|2021-06-07 12:00:00|66.55|64.15|66.16|63.76|66.83|64.43|66.02|63.62|0
1623070800000|2021-06-07 13:00:00|66.2|63.8|67.12|64.72|67.45|65.05|66.2|63.8|0
1623074400000|2021-06-07 14:00:00|67.16|64.76|67.84|65.44|68.43|66.03|67.16|64.76|0
1623078000000|2021-06-07 15:00:00|67.8|65.4|68.43|66.03|68.86|66.46|67.54|65.14|0
1623081600000|2021-06-07 16:00:00|68.39|65.99|67.8|65.4|68.5|66.1|67.65|65.25|0
1623085200000|2021-06-07 17:00:00|67.76|65.36|68.44|66.04|68.48|66.08|67.65|65.25|0
1623088800000|2021-06-07 18:00:00|68.48|66.08|67.57|65.17|68.48|66.08|67.35|64.95|0
1623092400000|2021-06-07 19:00:00|67.53|65.13|66.23|63.83|67.57|65.17|66.02|63.62|0
1623096000000|2021-06-07 20:00:00|66.12|63.72|66.64|63.84|66.92|64.33|66.09|63.69|0
1623099600000|2021-06-07 21:00:00|66.69|63.89|66.61|63.81|66.69|63.89|66.51|63.71|0
1623103200000|2021-06-07 22:00:00|66.59|63.79|66.91|64.11|66.91|64.11|66.53|63.73|0
1623106800000|2021-06-07 23:00:00|66.87|64.07|66.78|63.98|66.89|64.09|66.32|63.52|0
1623110400000|2021-06-08 00:00:00|66.82|64.02|65.86|63.06|66.89|64.09|65.79|62.99|0
1623114000000|2021-06-08 01:00:00|65.9|63.1|65.89|63.09|66.14|63.34|65.5|62.7|0
1623117600000|2021-06-08 02:00:00|65.88|63.08|66.68|63.88|66.76|63.96|65.76|62.96|0
1623121200000|2021-06-08 03:00:00|66.72|63.92|66.48|63.68|66.76|63.96|66.28|63.48|0
1623124800000|2021-06-08 04:00:00|66.52|63.72|66.32|63.52|66.59|63.79|66.28|63.48|0
1623128400000|2021-06-08 05:00:00|66.36|63.56|66.66|63.86|66.68|63.88|66.28|63.48|0
1623132000000|2021-06-08 06:00:00|66.63|63.83|66.57|63.77|66.72|63.92|66.15|63.35|0
1623135600000|2021-06-08 07:00:00|66.5|63.7|66.71|64.31|66.95|64.55|66.33|63.59|0
1623139200000|2021-06-08 08:00:00|66.75|64.35|66.26|63.86|66.93|64.53|66.22|63.82|0
1623142800000|2021-06-08 09:00:00|66.22|63.82|65.84|63.44|66.53|64.13|65.58|63.18|0
1623146400000|2021-06-08 10:00:00|65.88|63.48|66.29|63.89|68.7|66.3|65.84|63.44|0
1623150000000|2021-06-08 11:00:00|66.27|63.87|65.53|63.13|66.45|64.05|65.5|63.1|0
1623153600000|2021-06-08 12:00:00|65.5|63.1|65.92|63.52|66.44|64.04|64.95|62.55|0
1623157200000|2021-06-08 13:00:00|65.89|63.49|67.83|65.43|67.94|65.54|65.56|63.16|0
1623160800000|2021-06-08 14:00:00|67.79|65.39|67.59|65.19|68.12|65.72|67.08|64.68|0
1623164400000|2021-06-08 15:00:00|67.55|65.15|66.67|64.27|71.84|69.44|66.52|64.12|0
1623168000000|2021-06-08 16:00:00|66.7|64.3|65.55|63.15|67.74|65.34|65.51|63.11|0
1623171600000|2021-06-08 17:00:00|65.58|63.18|66.03|63.63|66.08|63.68|65.42|63.02|0
1623175200000|2021-06-08 18:00:00|65.99|63.59|65.25|62.85|66.1|63.7|65.18|62.78|0
1623178800000|2021-06-08 19:00:00|65.22|62.82|65.81|63.41|65.88|63.48|65|62.6|0
1623182400000|2021-06-08 20:00:00|65.88|63.48|66.85|64.05|67.11|64.31|65.85|63.45|0
1623186000000|2021-06-08 21:00:00|66.86|64.06|66.83|64.03|66.89|64.09|66.82|64.02|0
1623189600000|2021-06-08 22:00:00|66.75|63.95|66.57|63.77|67.17|64.37|66.57|63.77|0
1623193200000|2021-06-08 23:00:00|66.54|63.74|66.66|63.86|66.78|63.98|66.41|63.61|0
1623196800000|2021-06-09 00:00:00|66.77|63.97|66.35|63.55|66.91|64.11|66.14|63.34|0
1623200400000|2021-06-09 01:00:00|66.31|63.51|66.48|63.68|67.1|64.3|66.31|63.51|0
1623204000000|2021-06-09 02:00:00|66.44|63.64|66.31|63.51|66.83|64.03|66.31|63.51|0
1623207600000|2021-06-09 03:00:00|66.28|63.48|66.54|63.74|66.62|63.82|66.18|63.38|0
1623211200000|2021-06-09 04:00:00|66.58|63.78|66.63|63.83|66.72|63.92|66.47|63.67|0
1623214800000|2021-06-09 05:00:00|66.67|63.87|66.96|64.16|67.07|64.27|66.59|63.79|0
1623218400000|2021-06-09 06:00:00|67|64.2|66.8|64|67.28|64.48|66.8|64|0
1623222000000|2021-06-09 07:00:00|66.83|64.03|66.68|64.28|67.08|64.41|66.08|63.68|0
1623225600000|2021-06-09 08:00:00|66.65|64.25|66.12|63.72|66.68|64.28|65.95|63.55|0
1623229200000|2021-06-09 09:00:00|66.1|63.7|66.35|63.95|66.73|64.33|66.08|63.68|0
1623232800000|2021-06-09 10:00:00|66.37|63.97|66.05|63.65|66.53|64.13|66.01|63.61|0
1623236400000|2021-06-09 11:00:00|66.08|63.68|65.67|63.27|66.83|64.43|65.6|63.2|0
1623240000000|2021-06-09 12:00:00|65.63|63.23|65.3|62.9|65.88|63.48|65.03|62.63|0
1623243600000|2021-06-09 13:00:00|65.29|62.89|65.48|63.08|66|63.6|64.9|62.5|0
1623247200000|2021-06-09 14:00:00|65.46|63.06|65.41|63.01|66.14|63.74|65.09|62.69|0
1623250800000|2021-06-09 15:00:00|65.44|63.04|66.23|63.83|66.63|64.23|65.04|62.64|0
1623254400000|2021-06-09 16:00:00|66.27|63.87|65.85|63.45|66.38|63.98|65.79|63.39|0
1623258000000|2021-06-09 17:00:00|65.82|63.42|66.01|63.61|66.16|63.76|65.52|63.12|0
1623261600000|2021-06-09 18:00:00|65.98|63.58|66.25|63.85|66.36|63.96|65.64|63.24|0
1623265200000|2021-06-09 19:00:00|66.28|63.88|68.3|65.9|68.38|65.98|66.02|63.62|0
1623268800000|2021-06-09 20:00:00|68.12|65.72|67.88|65.08|68.12|65.72|67.64|64.97|0
1623272400000|2021-06-09 21:00:00|67.87|65.07|67.88|65.08|67.96|65.16|67.83|65.03|0
1623276000000|2021-06-09 22:00:00|67.78|64.98|67.71|64.91|67.87|65.07|67.61|64.81|0
1623279600000|2021-06-09 23:00:00|67.74|64.94|67.87|65.07|68.02|65.22|67.51|64.71|0
1623283200000|2021-06-10 00:00:00|67.91|65.11|67.63|64.83|68.01|65.21|67.5|64.7|0
1623286800000|2021-06-10 01:00:00|67.67|64.87|67.5|64.7|67.7|64.9|67.29|64.49|0
1623290400000|2021-06-10 02:00:00|67.46|64.66|67.55|64.75|67.61|64.81|67.34|64.54|0
1623294000000|2021-06-10 03:00:00|67.52|64.72|67.35|64.55|67.58|64.78|67.32|64.52|0
1623297600000|2021-06-10 04:00:00|67.31|64.51|67.48|64.68|67.51|64.71|67.27|64.47|0
1623301200000|2021-06-10 05:00:00|67.51|64.71|67.68|64.88|67.9|65.1|67.47|64.67|0
1623304800000|2021-06-10 06:00:00|67.75|64.95|67.91|65.11|68.14|65.34|67.63|64.83|0
1623308400000|2021-06-10 07:00:00|67.95|65.15|67.55|65.15|69|66.6|67.55|65.04|0
1623312000000|2021-06-10 08:00:00|67.58|65.18|67.78|65.38|68.64|66.24|67.55|65.15|0
1623315600000|2021-06-10 09:00:00|67.75|65.35|67.58|65.18|67.99|65.59|67.52|65.12|0
1623319200000|2021-06-10 10:00:00|67.54|65.14|67.67|65.27|67.71|65.31|67.21|64.81|0
1623322800000|2021-06-10 11:00:00|67.71|65.31|67.87|65.47|68.77|66.37|67.3|64.9|0
1623326400000|2021-06-10 12:00:00|67.94|65.54|65.37|62.97|69.8|67.4|65.23|62.83|0
1623330000000|2021-06-10 13:00:00|65.41|63.01|63|60.6|66.13|63.73|62.62|60.22|0
1623333600000|2021-06-10 14:00:00|62.96|60.56|65.06|62.66|66.32|63.92|62.48|60.08|0
1623337200000|2021-06-10 15:00:00|65.09|62.69|62.53|60.13|65.52|63.12|62.48|60.08|0
1623340800000|2021-06-10 16:00:00|62.49|60.09|62.33|59.93|63.11|60.71|61.92|59.52|0
1623344400000|2021-06-10 17:00:00|62.3|59.9|62.07|59.67|62.81|60.41|62.07|59.67|0
1623348000000|2021-06-10 18:00:00|62.04|59.64|60.42|58.02|62.62|60.22|60.36|57.96|0
1623351600000|2021-06-10 19:00:00|60.39|57.99|60.18|57.78|61.27|58.87|59.84|57.44|0
1623355200000|2021-06-10 20:00:00|60.05|57.65|60.18|57.38|60.48|57.88|59.83|57.31|0
1623358800000|2021-06-10 21:00:00|60.14|57.34|60.06|57.26|60.23|57.43|60.06|57.26|0
1623362400000|2021-06-10 22:00:00|60.09|57.29|60.19|57.39|60.26|57.46|60.03|57.23|0
1623366000000|2021-06-10 23:00:00|60.16|57.36|60.27|57.47|60.38|57.58|60.07|57.27|0
1623369600000|2021-06-11 00:00:00|60.24|57.44|59.95|57.15|60.67|57.87|59.89|57.09|0
1623373200000|2021-06-11 01:00:00|59.91|57.11|59.79|56.99|60.08|57.28|59.73|56.93|0
1623376800000|2021-06-11 02:00:00|59.83|57.03|59.98|57.18|60.23|57.43|59.83|57.03|0
1623380400000|2021-06-11 03:00:00|59.94|57.14|59.79|56.99|60.04|57.24|59.78|56.98|0
1623384000000|2021-06-11 04:00:00|59.82|57.02|59.77|56.97|59.82|57.02|59.67|56.87|0
1623387600000|2021-06-11 05:00:00|59.84|57.04|60.38|57.58|60.49|57.69|59.74|56.94|0
1623391200000|2021-06-11 06:00:00|60.42|57.62|60.57|57.77|60.95|58.15|60.42|57.62|0
1623394800000|2021-06-11 07:00:00|60.58|57.78|60.82|58.42|61.04|58.53|60.52|57.78|0
1623398400000|2021-06-11 08:00:00|60.89|58.49|60.43|58.03|60.92|58.52|60.39|57.99|0
1623402000000|2021-06-11 09:00:00|60.41|58.01|60.64|58.24|60.71|58.31|60.32|57.92|0
1623405600000|2021-06-11 10:00:00|60.61|58.21|59.47|57.07|60.71|58.31|59.4|57|0
1623409200000|2021-06-11 11:00:00|59.5|57.1|59.92|57.52|60.1|57.7|59.4|57|0
1623412800000|2021-06-11 12:00:00|59.89|57.49|59.63|57.23|60.19|57.79|59.5|57.1|0
1623416400000|2021-06-11 13:00:00|59.67|57.27|60.09|57.69|60.29|57.89|59.39|56.99|0
1623420000000|2021-06-11 14:00:00|60.02|57.62|58.79|56.39|61.03|58.63|58.27|55.87|0
1623423600000|2021-06-11 15:00:00|58.82|56.42|58.8|56.4|59.3|56.9|57.07|54.67|0
1623427200000|2021-06-11 16:00:00|58.77|56.37|59.02|56.62|59.5|57.1|58.67|56.27|0
1623430800000|2021-06-11 17:00:00|58.99|56.59|58.89|56.49|59.21|56.81|58.78|56.38|0
1623434400000|2021-06-11 18:00:00|58.86|56.46|58.51|56.11|58.86|56.46|58.44|56.04|0
1623438000000|2021-06-11 19:00:00|58.54|56.14|57.75|55.35|58.96|56.56|57.69|55.29|0
1623441600000|2021-06-11 20:00:00|57.79|55.39|57.83|55.43|57.95|55.55|57.79|55.39|0
1623654000000|2021-06-14 07:00:00|56.98|54.18|58.22|55.82|58.46|56.06|56.29|53.89|0
1623657600000|2021-06-14 08:00:00|58.24|55.84|58.36|55.96|58.65|56.25|58.18|55.78|0
1623661200000|2021-06-14 09:00:00|58.34|55.94|58.15|55.75|58.63|56.23|58.1|55.7|0
1623664800000|2021-06-14 10:00:00|58.19|55.79|58.37|55.97|58.47|56.07|58.09|55.69|0
1623668400000|2021-06-14 11:00:00|58.33|55.93|58.6|56.2|58.85|56.45|58.03|55.63|0
1623672000000|2021-06-14 12:00:00|58.61|56.21|58.8|56.4|59.13|56.73|58.34|55.94|0
1623675600000|2021-06-14 13:00:00|58.83|56.43|59.06|56.66|59.53|57.13|58.48|56.08|0
1623679200000|2021-06-14 14:00:00|59.02|56.62|59.26|56.86|59.99|57.59|58.96|56.56|0
1623682800000|2021-06-14 15:00:00|59.27|56.87|59.73|57.33|59.98|57.58|58.97|56.57|0
1623686400000|2021-06-14 16:00:00|59.7|57.3|61.36|58.96|61.44|59.04|59.45|57.05|0
1623690000000|2021-06-14 17:00:00|61.37|58.97|61.11|58.71|61.44|59.04|60.88|58.48|0
1623693600000|2021-06-14 18:00:00|61.13|58.73|60.82|58.42|61.33|58.93|60.75|58.35|0
1623697200000|2021-06-14 19:00:00|60.85|58.45|58.47|56.07|60.92|58.52|58.47|56.07|0
1623700800000|2021-06-14 20:00:00|58.44|56.04|58.74|55.94|59.64|57.24|58.18|55.78|0
1623704400000|2021-06-14 21:00:00|58.71|55.91|58.69|55.89|58.76|55.96|58.61|55.81|0
1623708000000|2021-06-14 22:00:00|58.72|55.92|58.9|56.1|59.07|56.27|58.71|55.91|0
1623711600000|2021-06-14 23:00:00|58.89|56.09|58.88|56.08|58.93|56.13|58.61|55.81|0
1623715200000|2021-06-15 00:00:00|58.9|56.1|57.96|55.16|58.93|56.13|57.86|55.06|0
1623718800000|2021-06-15 01:00:00|57.99|55.19|58.14|55.34|58.17|55.37|57.56|54.76|0
1623722400000|2021-06-15 02:00:00|58.17|55.37|57.99|55.19|58.33|55.53|57.79|54.99|0
1623726000000|2021-06-15 03:00:00|57.97|55.17|57.71|54.91|58.08|55.28|57.57|54.77|0
1623729600000|2021-06-15 04:00:00|57.69|54.89|57.65|54.85|57.76|54.96|57.59|54.79|0
1623733200000|2021-06-15 05:00:00|57.67|54.87|57.44|54.64|57.85|55.05|57.44|54.64|0
1623736800000|2021-06-15 06:00:00|57.49|54.69|57.15|54.35|57.73|54.93|56.97|54.17|0
1623740400000|2021-06-15 07:00:00|57.13|54.33|57.45|55.05|57.64|55.24|56.83|54.26|0
1623744000000|2021-06-15 08:00:00|57.47|55.07|57.79|55.39|59.17|56.37|57.45|54.98|0
1623747600000|2021-06-15 09:00:00|57.8|55.4|58.39|55.99|58.43|56.03|57.77|55.37|0
1623751200000|2021-06-15 10:00:00|58.43|56.03|58.04|55.64|58.62|56.22|58.03|55.63|0
1623754800000|2021-06-15 11:00:00|58.01|55.61|58.03|55.63|58.21|55.81|57.83|55.43|0
1623758400000|2021-06-15 12:00:00|58.06|55.66|58.43|56.03|58.57|56.17|57.79|55.39|0
1623762000000|2021-06-15 13:00:00|58.47|56.07|59.9|57.5|60.07|57.67|57.81|55.41|0
1623765600000|2021-06-15 14:00:00|59.87|57.47|61.04|58.64|61.08|58.68|59.77|57.37|0
1623769200000|2021-06-15 15:00:00|61.08|58.68|61.19|58.79|61.75|59.35|60.66|58.26|0
1623772800000|2021-06-15 16:00:00|61.16|58.76|60.83|58.43|61.16|58.76|60.46|58.06|0
1623776400000|2021-06-15 17:00:00|60.87|58.47|60.23|57.83|61.24|58.84|60.13|57.73|0
1623780000000|2021-06-15 18:00:00|60.2|57.8|60.15|57.75|60.53|58.13|59.79|57.39|0
1623783600000|2021-06-15 19:00:00|60.11|57.71|60.6|58.2|61.09|58.69|59.9|57.5|0
1623787200000|2021-06-15 20:00:00|60.37|57.97|60.6|57.8|60.74|58.17|60.36|57.56|0
1623790800000|2021-06-15 21:00:00|60.54|57.74|60.54|57.74|60.66|57.86|60.48|57.68|0
1623794400000|2021-06-15 22:00:00|60.48|57.68|60.57|57.77|60.65|57.85|60.29|57.49|0
1623798000000|2021-06-15 23:00:00|60.61|57.81|60.62|57.82|60.87|58.07|60.42|57.62|0
1623801600000|2021-06-16 00:00:00|60.59|57.79|60.57|57.77|60.66|57.86|60.31|57.51|0
1623805200000|2021-06-16 01:00:00|60.55|57.75|60.52|57.72|60.7|57.9|60.32|57.52|0
1623808800000|2021-06-16 02:00:00|60.55|57.75|60.67|57.87|60.77|57.97|60.45|57.65|0
1623812400000|2021-06-16 03:00:00|60.68|57.88|60.44|57.64|60.86|58.06|60.44|57.64|0
1623816000000|2021-06-16 04:00:00|60.41|57.61|60.56|57.76|60.7|57.9|60.41|57.61|0
1623819600000|2021-06-16 05:00:00|60.53|57.73|60.54|57.74|60.68|57.88|60.34|57.54|0
1623823200000|2021-06-16 06:00:00|60.57|57.77|60.42|57.62|60.7|57.9|60.18|57.38|0
1623826800000|2021-06-16 07:00:00|60.38|57.58|60.49|58.09|60.54|58.14|59.84|57.35|0
1623830400000|2021-06-16 08:00:00|60.5|58.1|60.45|58.05|61.01|58.61|60.44|58.04|0
1623834000000|2021-06-16 09:00:00|60.42|58.02|60.57|58.17|60.88|58.48|60.35|57.95|0
1623837600000|2021-06-16 10:00:00|60.53|58.13|60.45|58.05|60.57|58.17|59.81|57.41|0
1623841200000|2021-06-16 11:00:00|60.48|58.08|60.56|58.16|60.64|58.24|60.3|57.9|0
1623844800000|2021-06-16 12:00:00|60.53|58.13|60.2|57.8|60.8|58.4|60.11|57.71|0
1623848400000|2021-06-16 13:00:00|60.17|57.77|59.96|57.56|60.27|57.87|59.26|56.86|0
1623852000000|2021-06-16 14:00:00|59.92|57.52|59.71|57.31|60.13|57.73|59.56|57.16|0
1623855600000|2021-06-16 15:00:00|59.75|57.35|59.4|57|59.88|57.48|58.95|56.55|0
1623859200000|2021-06-16 16:00:00|59.37|56.97|61.02|58.62|61.36|58.96|59.27|56.87|0
1623862800000|2021-06-16 17:00:00|61.05|58.65|62.64|60.24|63.39|60.99|60.87|58.47|0
1623866400000|2021-06-16 18:00:00|63.64|61.24|64.41|62.01|67.22|64.82|63.1|60.7|0
1623870000000|2021-06-16 19:00:00|64.59|62.19|64.05|61.65|64.8|62.4|61.14|58.74|0
1623873600000|2021-06-16 20:00:00|63.83|61.43|65.58|62.78|65.72|62.92|63.37|60.97|0
1623877200000|2021-06-16 21:00:00|65.56|62.76|65.38|62.58|65.68|62.88|65.36|62.56|0
1623880800000|2021-06-16 22:00:00|65.3|62.5|65.55|62.75|65.9|63.1|65.16|62.36|0
1623884400000|2021-06-16 23:00:00|65.63|62.83|66.41|63.61|66.45|63.65|65.48|62.68|0
1623888000000|2021-06-17 00:00:00|66.45|63.65|68.7|65.9|69.15|66.35|66.41|63.61|0
1623891600000|2021-06-17 01:00:00|68.77|65.97|67.85|65.05|69.22|66.42|67.78|64.98|0
1623895200000|2021-06-17 02:00:00|67.82|65.02|67.65|64.85|68.14|65.34|67.51|64.71|0
1623898800000|2021-06-17 03:00:00|67.61|64.81|67.33|64.53|67.94|65.14|67.11|64.31|0
1623902400000|2021-06-17 04:00:00|67.29|64.49|67.05|64.25|67.54|64.74|66.98|64.18|0
1623906000000|2021-06-17 05:00:00|67.09|64.29|66.53|63.73|67.23|64.43|59.72|56.92|0
1623909600000|2021-06-17 06:00:00|66.49|63.69|66.95|64.15|67.59|64.79|66.42|63.62|0
1623913200000|2021-06-17 07:00:00|66.97|64.17|67.31|64.91|67.43|65.03|64.26|61.46|0
1623916800000|2021-06-17 08:00:00|67.24|64.84|67.5|65.1|67.78|65.38|66.31|63.91|0
1623920400000|2021-06-17 09:00:00|67.48|65.08|66.5|64.1|67.52|65.12|66.42|64.02|0
1623924000000|2021-06-17 10:00:00|66.53|64.13|66.59|64.19|67.11|64.71|66.27|63.87|0
1623927600000|2021-06-17 11:00:00|66.51|64.11|66.75|64.35|66.79|64.39|65.52|63.12|0
1623931200000|2021-06-17 12:00:00|66.71|64.31|66.47|64.07|67.44|65.04|66.16|63.76|0
1623934800000|2021-06-17 13:00:00|66.43|64.03|62.57|60.17|66.54|64.14|62.05|59.65|0
1623938400000|2021-06-17 14:00:00|62.52|60.12|61.49|59.09|62.94|60.54|60.05|57.65|0
1623942000000|2021-06-17 15:00:00|61.42|59.02|61.65|59.25|62.3|59.9|59.88|57.48|0
1623945600000|2021-06-17 16:00:00|61.74|59.34|63.83|61.43|66.14|63.74|61.49|59.09|0
1623949200000|2021-06-17 17:00:00|63.81|61.41|61.91|59.51|64.21|61.81|61.39|58.99|0
1623952800000|2021-06-17 18:00:00|61.87|59.47|63.12|60.72|63.33|60.93|61.7|59.3|0
1623956400000|2021-06-17 19:00:00|63.01|60.61|62.13|59.73|63.4|61|59.88|57.48|0
1623960000000|2021-06-17 20:00:00|61.88|59.48|61.66|58.86|62.1|59.55|61.5|58.73|0
1623963600000|2021-06-17 21:00:00|61.69|58.89|61.74|58.94|61.91|59.11|61.69|58.89|0
1623967200000|2021-06-17 22:00:00|61.68|58.88|61.12|58.32|61.76|58.96|61.12|58.32|0
1623970800000|2021-06-17 23:00:00|61.15|58.35|61.58|58.78|61.69|58.89|61.1|58.3|0
1623974400000|2021-06-18 00:00:00|61.69|58.89|61.39|58.59|62.04|59.24|61.22|58.42|0
1623978000000|2021-06-18 01:00:00|61.35|58.55|61.13|58.33|61.59|58.79|60.92|58.12|0
1623981600000|2021-06-18 02:00:00|61.16|58.36|61.18|58.38|61.25|58.45|60.98|58.18|0
1623985200000|2021-06-18 03:00:00|61.14|58.34|61.23|58.43|61.23|58.43|61|58.2|0
1623988800000|2021-06-18 04:00:00|61.24|58.44|61.45|58.65|61.6|58.8|61.24|58.44|0
1623992400000|2021-06-18 05:00:00|61.41|58.61|61.29|58.49|61.52|58.72|61.15|58.35|0
1623996000000|2021-06-18 06:00:00|61.33|58.53|61.41|58.61|61.55|58.75|61.21|58.41|0
1623999600000|2021-06-18 07:00:00|61.44|58.64|61.96|59.56|62.07|59.67|61.05|58.57|0
1624003200000|2021-06-18 08:00:00|61.98|59.58|61.73|59.33|61.98|59.58|61.56|59.16|0
1624006800000|2021-06-18 09:00:00|61.76|59.36|61.57|59.17|61.9|59.5|61.4|59|0
1624010400000|2021-06-18 10:00:00|61.64|59.24|62.95|60.55|67.01|64.61|61.57|59.17|0
1624014000000|2021-06-18 11:00:00|62.92|60.52|64.96|62.56|65.6|63.2|62.81|60.41|0
1624017600000|2021-06-18 12:00:00|65|62.6|68.78|66.38|71.51|69.11|65|62.6|0
1624021200000|2021-06-18 13:00:00|68.82|66.42|69.26|66.86|72.22|69.82|68.33|65.93|0
1624024800000|2021-06-18 14:00:00|69.37|66.97|70.09|67.69|71.11|68.71|66.32|63.92|0
1624028400000|2021-06-18 15:00:00|70.29|67.89|69.86|67.46|72.38|69.98|69.63|67.23|0
1624032000000|2021-06-18 16:00:00|69.94|67.54|69.19|66.79|70.4|68|68.47|66.07|0
1624035600000|2021-06-18 17:00:00|69.23|66.83|69.67|67.27|70.53|68.13|68.42|66.02|0
1624039200000|2021-06-18 18:00:00|69.75|67.35|71.38|68.98|71.58|69.18|68.94|66.54|0
1624042800000|2021-06-18 19:00:00|71.42|69.02|72.63|70.23|73.19|70.79|69.82|67.42|0
1624046400000|2021-06-18 20:00:00|72.43|70.03|74.09|71.69|74.71|72.31|71.49|69.09|0
1624258800000|2021-06-21 07:00:00|75.86|73.06|71.1|68.7|75.9|73.5|70.64|68.24|0
1624262400000|2021-06-21 08:00:00|71.06|68.66|70.15|67.75|71.83|69.43|70.03|67.63|0
1624266000000|2021-06-21 09:00:00|70.19|67.79|68.7|66.3|70.41|68.01|68.02|65.62|0
1624269600000|2021-06-21 10:00:00|68.62|66.22|68.72|66.32|69.11|66.71|68.43|66.03|0
1624273200000|2021-06-21 11:00:00|68.79|66.39|69.75|67.35|71.13|68.73|68.45|66.05|0
1624276800000|2021-06-21 12:00:00|69.71|67.31|69.46|67.06|70.36|67.96|69.34|66.94|0
1624280400000|2021-06-21 13:00:00|69.5|67.1|65.98|63.58|70.21|67.81|65.72|63.32|0
1624284000000|2021-06-21 14:00:00|65.87|63.47|63.19|60.79|66.02|63.62|62.74|60.34|0
1624287600000|2021-06-21 15:00:00|63.08|60.68|62.29|59.89|63.68|61.28|61.98|59.58|0
1624291200000|2021-06-21 16:00:00|62.26|59.86|62.7|60.3|62.78|60.38|62.08|59.68|0
1624294800000|2021-06-21 17:00:00|62.66|60.26|60.9|58.5|62.8|60.4|59.98|57.58|0
1624298400000|2021-06-21 18:00:00|60.83|58.43|60.99|58.59|61.41|59.01|60.7|58.3|0
1624302000000|2021-06-21 19:00:00|61.02|58.62|60.86|58.46|61.43|59.03|60.52|58.12|0
1624305600000|2021-06-21 20:00:00|60.76|58.36|60.3|57.5|60.83|58.43|60.08|57.33|0
1624309200000|2021-06-21 21:00:00|60.32|57.52|60.28|57.48|60.37|57.57|60.23|57.43|0
1624312800000|2021-06-21 22:00:00|60.21|57.41|60.48|57.68|60.52|57.72|60.14|57.34|0
1624316400000|2021-06-21 23:00:00|60.45|57.65|60.36|57.56|60.52|57.72|59.85|57.05|0
1624320000000|2021-06-22 00:00:00|60.4|57.6|60.51|57.71|60.58|57.78|60.01|57.21|0
1624323600000|2021-06-22 01:00:00|60.58|57.78|60.6|57.8|60.7|57.9|60.33|57.53|0
1624327200000|2021-06-22 02:00:00|60.63|57.83|60.16|57.36|60.63|57.83|60.07|57.27|0
1624330800000|2021-06-22 03:00:00|60.2|57.4|59.94|57.14|60.23|57.43|59.84|57.04|0
1624334400000|2021-06-22 04:00:00|59.96|57.16|59.54|56.74|59.97|57.17|59.28|56.48|0
1624338000000|2021-06-22 05:00:00|59.61|56.81|59.83|57.03|60.05|57.25|59.58|56.78|0
1624341600000|2021-06-22 06:00:00|59.76|56.96|60.08|57.28|60.23|57.43|59.45|56.65|0
1624345200000|2021-06-22 07:00:00|60.05|57.25|62.57|60.17|62.78|60.38|59.71|57.25|0
1624348800000|2021-06-22 08:00:00|62.6|60.2|62.65|60.25|62.87|60.47|62.04|59.64|0
1624352400000|2021-06-22 09:00:00|62.62|60.22|62.41|60.01|62.77|60.37|61.92|59.52|0
1624356000000|2021-06-22 10:00:00|62.44|60.04|61.65|59.25|62.48|60.08|61.5|59.1|0
1624359600000|2021-06-22 11:00:00|61.68|59.28|60.79|58.39|61.79|59.39|60.67|58.27|0
1624363200000|2021-06-22 12:00:00|60.76|58.36|61.62|59.22|61.86|59.46|59.76|57.36|0
1624366800000|2021-06-22 13:00:00|61.65|59.25|61.14|58.74|61.72|59.32|60.17|57.77|0
1624370400000|2021-06-22 14:00:00|61.11|58.71|57.78|55.38|61.56|59.16|57.74|55.34|0
1624374000000|2021-06-22 15:00:00|57.74|55.34|57.02|54.62|57.88|55.48|56.37|53.97|0
1624377600000|2021-06-22 16:00:00|56.99|54.59|56.64|54.24|56.99|54.59|56.44|54.04|0
1624381200000|2021-06-22 17:00:00|56.67|54.27|56.49|54.09|56.86|54.46|56.34|53.94|0
1624384800000|2021-06-22 18:00:00|56.45|54.05|55.58|53.18|56.72|54.32|55.42|53.02|0
1624388400000|2021-06-22 19:00:00|55.55|53.15|55.4|53|55.55|53.15|54.19|51.79|0
1624392000000|2021-06-22 20:00:00|55.37|52.97|55.08|52.28|55.46|53.06|54.71|51.91|0
1624395600000|2021-06-22 21:00:00|55.04|52.24|54.88|52.08|55.08|52.28|54.82|52.02|0
1624399200000|2021-06-22 22:00:00|55.04|52.24|55.1|52.3|55.24|52.44|54.94|52.14|0
1624402800000|2021-06-22 23:00:00|55.13|52.33|54.92|52.12|55.13|52.33|54.8|52|0
1624406400000|2021-06-23 00:00:00|54.95|52.15|54.74|51.94|55.15|52.35|54.6|51.8|0
1624410000000|2021-06-23 01:00:00|54.71|51.91|54.47|51.67|54.71|51.91|54.32|51.52|0
1624413600000|2021-06-23 02:00:00|54.43|51.63|54.27|51.47|54.5|51.7|54.13|51.33|0
1624417200000|2021-06-23 03:00:00|54.26|51.46|54.21|51.41|54.26|51.46|54.03|51.23|0
1624420800000|2021-06-23 04:00:00|54.24|51.44|54.35|51.55|54.36|51.56|54.1|51.3|0
1624424400000|2021-06-23 05:00:00|54.31|51.51|53.44|50.64|54.41|51.61|53.36|50.56|0
1624428000000|2021-06-23 06:00:00|53.48|50.68|53.45|50.65|53.86|51.06|53.19|50.39|0
1624431600000|2021-06-23 07:00:00|53.43|50.63|54.27|51.87|54.5|52.1|53.34|50.54|0
1624435200000|2021-06-23 08:00:00|54.34|51.94|54.29|51.89|54.48|52.08|54.01|51.61|0
1624438800000|2021-06-23 09:00:00|54.32|51.92|54.49|52.09|54.79|52.39|54.21|51.81|0
1624442400000|2021-06-23 10:00:00|54.46|52.06|53.89|51.49|54.73|52.33|53.49|51.09|0
1624446000000|2021-06-23 11:00:00|53.92|51.52|53.99|51.59|54.74|52.34|53.3|50.9|0
1624449600000|2021-06-23 12:00:00|54.03|51.63|53.83|51.43|54.09|51.69|53.28|50.88|0
1624453200000|2021-06-23 13:00:00|53.86|51.46|53.78|51.38|54.49|52.09|53.57|51.17|0
1624456800000|2021-06-23 14:00:00|53.75|51.35|52.63|50.23|54.19|51.79|52.62|50.22|0
1624460400000|2021-06-23 15:00:00|52.6|50.2|52.93|50.53|53.41|51.01|52.44|50.04|0
1624464000000|2021-06-23 16:00:00|52.96|50.56|52.79|50.39|53.37|50.97|52.49|50.09|0
1624467600000|2021-06-23 17:00:00|52.83|50.43|52.27|49.87|52.92|50.52|52.24|49.84|0
1624471200000|2021-06-23 18:00:00|52.24|49.84|52.51|50.11|52.74|50.34|52.24|49.84|0
1624474800000|2021-06-23 19:00:00|52.47|50.07|54.24|51.84|54.27|51.87|51.63|49.23|0
1624478400000|2021-06-23 20:00:00|54.3|51.9|54.16|51.36|54.32|51.9|53.85|51.29|0
1624482000000|2021-06-23 21:00:00|54.12|51.32|54.07|51.27|54.19|51.39|54.03|51.23|0
1624485600000|2021-06-23 22:00:00|54.1|51.3|53.84|51.04|54.3|51.5|53.77|50.97|0
1624489200000|2021-06-23 23:00:00|53.81|51.01|53.63|50.83|53.96|51.16|53.6|50.8|0
1624492800000|2021-06-24 00:00:00|53.64|50.84|53.36|50.56|53.66|50.86|53.26|50.46|0
1624496400000|2021-06-24 01:00:00|53.39|50.59|53.05|50.25|53.42|50.62|52.93|50.13|0
1624500000000|2021-06-24 02:00:00|53.02|50.22|52.97|50.17|53.08|50.28|52.88|50.08|0
1624503600000|2021-06-24 03:00:00|53|50.2|52.89|50.09|53.12|50.32|52.86|50.06|0
1624507200000|2021-06-24 04:00:00|52.92|50.12|53|50.2|53.03|50.23|52.85|50.05|0
1624510800000|2021-06-24 05:00:00|53.01|50.21|53.17|50.37|53.27|50.47|52.93|50.13|0
1624514400000|2021-06-24 06:00:00|53.2|50.4|53.01|50.21|53.23|50.43|52.84|50.04|0
1624518000000|2021-06-24 07:00:00|52.99|50.19|51.87|49.47|53.34|50.54|51.78|49.38|0
1624521600000|2021-06-24 08:00:00|51.9|49.5|50.4|48|51.93|49.53|50.23|47.83|0
1624525200000|2021-06-24 09:00:00|50.37|47.97|50.29|47.89|50.43|48.03|50|47.6|0
1624528800000|2021-06-24 10:00:00|50.32|47.92|50.27|47.87|50.44|48.04|49.98|47.58|0
1624532400000|2021-06-24 11:00:00|50.3|47.9|50.22|47.82|50.41|48.01|50.05|47.65|0
1624536000000|2021-06-24 12:00:00|50.19|47.79|50.35|47.95|50.69|48.29|50.02|47.62|0
1624539600000|2021-06-24 13:00:00|50.38|47.98|49.5|47.1|50.47|48.07|49.03|46.63|0
1624543200000|2021-06-24 14:00:00|49.47|47.07|50.25|47.85|50.26|47.86|48.75|46.35|0
1624546800000|2021-06-24 15:00:00|50.22|47.82|50.1|47.7|50.46|48.06|49.75|47.35|0
1624550400000|2021-06-24 16:00:00|50.07|47.67|49.57|47.17|50.13|47.73|49.43|47.03|0
1624554000000|2021-06-24 17:00:00|49.6|47.2|49.65|47.25|50.07|47.67|49.18|46.78|0
1624557600000|2021-06-24 18:00:00|49.62|47.22|49.33|46.93|49.67|47.27|49.15|46.75|0
1624561200000|2021-06-24 19:00:00|49.36|46.96|49.67|47.27|49.92|47.52|49.29|46.89|0
1624564800000|2021-06-24 20:00:00|49.61|47.21|49.12|46.32|49.73|47.33|49.09|46.29|0
1624568400000|2021-06-24 21:00:00|49.13|46.33|49.12|46.32|49.18|46.38|49.07|46.27|0
1624572000000|2021-06-24 22:00:00|49.13|46.33|49.19|46.39|49.38|46.58|49.13|46.33|0
1624575600000|2021-06-24 23:00:00|49.16|46.36|49.38|46.58|49.45|46.65|49.16|46.36|0
1624579200000|2021-06-25 00:00:00|49.35|46.55|49.36|46.56|49.54|46.74|49.2|46.4|0
1624582800000|2021-06-25 01:00:00|49.33|46.53|49.61|46.81|49.89|47.09|49.27|46.47|0
1624586400000|2021-06-25 02:00:00|49.59|46.79|49.44|46.64|49.67|46.87|49.36|46.56|0
1624590000000|2021-06-25 03:00:00|49.41|46.61|49.13|46.33|49.5|46.7|49.08|46.28|0
1624593600000|2021-06-25 04:00:00|49.1|46.3|49.46|46.66|49.53|46.73|49.1|46.3|0
1624597200000|2021-06-25 05:00:00|49.34|46.54|49.27|46.47|49.52|46.72|49.18|46.38|0
1624600800000|2021-06-25 06:00:00|49.24|46.44|49.73|46.93|49.82|47.02|49.24|46.44|0
1624604400000|2021-06-25 07:00:00|49.7|46.9|49.54|47.14|50.06|47.66|49.42|46.87|0
1624608000000|2021-06-25 08:00:00|49.51|47.11|49.4|47|49.78|47.38|49.28|46.88|0
1624611600000|2021-06-25 09:00:00|49.42|47.02|49.11|46.71|49.63|47.23|48.97|46.57|0
1624615200000|2021-06-25 10:00:00|49.14|46.74|49.07|46.67|49.4|47|49.04|46.64|0
1624618800000|2021-06-25 11:00:00|49.04|46.64|49.41|47.01|49.53|47.13|48.98|46.58|0
1624622400000|2021-06-25 12:00:00|49.38|46.98|49.1|46.7|49.77|47.37|48.93|46.53|0
1624626000000|2021-06-25 13:00:00|49.12|46.72|49.15|46.75|49.45|47.05|48.83|46.43|0
1624629600000|2021-06-25 14:00:00|49.12|46.72|49.01|46.61|49.38|46.98|48.37|45.97|0
1624633200000|2021-06-25 15:00:00|48.98|46.58|48.52|46.12|49.07|46.67|48.5|46.1|0
1624636800000|2021-06-25 16:00:00|48.55|46.15|48.17|45.77|48.87|46.47|47.68|45.28|0
1624640400000|2021-06-25 17:00:00|48.14|45.74|48.21|45.81|48.54|46.14|48.12|45.72|0
1624644000000|2021-06-25 18:00:00|48.18|45.78|47.81|45.41|48.33|45.93|47.73|45.33|0
1624647600000|2021-06-25 19:00:00|47.79|45.39|48.26|45.86|48.35|45.95|47.49|45.09|0
1624651200000|2021-06-25 20:00:00|48.23|45.83|48.13|45.73|48.38|45.98|47.91|45.51|0
1624863600000|2021-06-28 07:00:00|47.12|44.32|47.39|44.99|47.42|45.02|46.55|44.15|0
1624867200000|2021-06-28 08:00:00|47.4|45|47.4|45|47.93|45.53|47.3|44.9|0
1624870800000|2021-06-28 09:00:00|47.42|45.02|47.41|45.01|47.65|45.25|47.3|44.9|0
1624874400000|2021-06-28 10:00:00|47.44|45.04|47.57|45.17|47.96|45.56|47.41|45.01|0
1624878000000|2021-06-28 11:00:00|47.51|45.11|47.36|44.96|47.62|45.22|47.07|44.67|0
1624881600000|2021-06-28 12:00:00|47.35|44.95|46.81|44.41|47.52|45.12|46.79|44.39|0
1624885200000|2021-06-28 13:00:00|46.84|44.44|47.19|44.79|47.93|45.53|46.66|44.26|0
1624888800000|2021-06-28 14:00:00|47.17|44.77|47.38|44.98|47.55|45.15|46.95|44.55|0
1624892400000|2021-06-28 15:00:00|47.36|44.96|47.73|45.33|48.09|45.69|47.04|44.64|0
1624896000000|2021-06-28 16:00:00|47.76|45.36|48.15|45.75|48.15|45.75|47.61|45.21|0
1624899600000|2021-06-28 17:00:00|48.17|45.77|47.76|45.36|48.44|46.04|47.73|45.33|0
1624903200000|2021-06-28 18:00:00|47.78|45.38|47.25|44.85|47.78|45.38|47.19|44.79|0
1624906800000|2021-06-28 19:00:00|47.19|44.79|46.87|44.47|47.47|45.07|46.4|44|0
1624910400000|2021-06-28 20:00:00|46.96|44.56|47.01|44.21|47.17|44.73|46.91|44.16|0
1624914000000|2021-06-28 21:00:00|47.03|44.23|47|44.2|47.04|44.24|46.96|44.16|0
1624917600000|2021-06-28 22:00:00|47.11|44.31|47.39|44.59|47.44|44.64|47.11|44.31|0
1624921200000|2021-06-28 23:00:00|47.36|44.56|47.4|44.6|47.49|44.69|47.27|44.47|0
1624924800000|2021-06-29 00:00:00|47.43|44.63|47.61|44.81|47.75|44.95|47.4|44.6|0
1624928400000|2021-06-29 01:00:00|47.63|44.83|47.78|44.98|48.03|45.23|47.52|44.72|0
1624932000000|2021-06-29 02:00:00|47.8|45|47.2|44.4|47.91|45.11|47.18|44.38|0
1624935600000|2021-06-29 03:00:00|47.18|44.38|47.17|44.37|47.32|44.52|47.17|44.37|0
1624939200000|2021-06-29 04:00:00|47.19|44.39|46.99|44.19|47.22|44.42|46.97|44.17|0
1624942800000|2021-06-29 05:00:00|47|44.2|46.64|43.84|47.17|44.37|46.64|43.84|0
1624946400000|2021-06-29 06:00:00|46.67|43.87|46.94|44.14|47|44.2|46.64|43.84|0
1624950000000|2021-06-29 07:00:00|46.91|44.11|46.3|43.9|46.97|44.36|45.97|43.57|0
1624953600000|2021-06-29 08:00:00|46.27|43.87|46.6|44.2|46.85|44.45|46.12|43.72|0
1624957200000|2021-06-29 09:00:00|46.62|44.22|46.29|43.89|46.63|44.23|46.18|43.78|0
1624960800000|2021-06-29 10:00:00|46.26|43.86|45.96|43.56|46.54|44.14|45.96|43.56|0
1624964400000|2021-06-29 11:00:00|45.97|43.57|46.48|44.08|46.71|44.31|45.97|43.57|0
1624968000000|2021-06-29 12:00:00|46.51|44.11|45.81|43.41|46.59|44.19|45.6|43.2|0
1624971600000|2021-06-29 13:00:00|45.79|43.39|45.09|42.69|45.87|43.47|44.63|42.23|0
1624975200000|2021-06-29 14:00:00|45.02|42.62|46.75|44.35|46.81|44.41|44.8|42.4|0
1624978800000|2021-06-29 15:00:00|46.72|44.32|46.9|44.5|47.07|44.67|46.63|44.23|0
1624982400000|2021-06-29 16:00:00|46.93|44.53|46.88|44.48|47.14|44.74|46.81|44.41|0
1624986000000|2021-06-29 17:00:00|46.85|44.45|47.01|44.61|47.27|44.87|46.83|44.43|0
1624989600000|2021-06-29 18:00:00|47.04|44.64|47.36|44.96|47.8|45.4|46.8|44.4|0
1624993200000|2021-06-29 19:00:00|47.35|44.95|47.23|44.83|47.62|45.22|47.03|44.63|0
1624996800000|2021-06-29 20:00:00|47.2|44.8|47.14|44.34|47.23|44.8|46.74|44.15|0
1625000400000|2021-06-29 21:00:00|47.12|44.32|47.09|44.29|47.16|44.36|47.08|44.28|0
1625004000000|2021-06-29 22:00:00|47.04|44.24|47|44.2|47.19|44.39|46.95|44.15|0
1625007600000|2021-06-29 23:00:00|46.99|44.19|46.66|43.86|47|44.2|46.62|43.82|0
1625011200000|2021-06-30 00:00:00|46.67|43.87|46.85|44.05|46.88|44.08|46.44|43.64|0
1625014800000|2021-06-30 01:00:00|46.84|44.04|46.95|44.15|46.95|44.15|46.65|43.85|0
1625018400000|2021-06-30 02:00:00|46.92|44.12|46.88|44.08|46.96|44.16|46.74|43.94|0
1625022000000|2021-06-30 03:00:00|46.86|44.06|46.66|43.86|46.96|44.16|46.66|43.86|0
1625025600000|2021-06-30 04:00:00|46.69|43.89|46.61|43.81|46.79|43.99|46.59|43.79|0
1625029200000|2021-06-30 05:00:00|46.59|43.79|47.24|44.44|47.27|44.47|46.58|43.78|0
1625032800000|2021-06-30 06:00:00|47.27|44.47|47.28|44.48|47.44|44.64|47.11|44.31|0
1625036400000|2021-06-30 07:00:00|47.33|44.53|46.78|44.38|47.33|44.65|46.73|44.23|0
1625040000000|2021-06-30 08:00:00|46.77|44.37|48.88|46.48|48.92|46.52|46.75|44.35|0
1625043600000|2021-06-30 09:00:00|48.91|46.51|49.37|46.97|51.21|48.81|48.77|46.37|0
1625047200000|2021-06-30 10:00:00|49.4|47|48.01|45.61|49.4|47|47.81|45.41|0
1625050800000|2021-06-30 11:00:00|47.98|45.58|47.53|45.13|47.98|45.58|47.2|44.8|0
1625054400000|2021-06-30 12:00:00|47.56|45.16|48.88|46.48|48.88|46.48|47.24|44.84|0
1625058000000|2021-06-30 13:00:00|48.85|46.45|49.23|46.83|49.48|47.08|48.03|45.63|0
1625061600000|2021-06-30 14:00:00|49.2|46.8|48.45|46.05|49.26|46.86|48.34|45.94|0
1625065200000|2021-06-30 15:00:00|48.28|45.88|47.58|45.18|48.91|46.51|47.48|45.08|0
1625068800000|2021-06-30 16:00:00|47.56|45.16|47.64|45.24|47.87|45.47|47.32|44.92|0
1625072400000|2021-06-30 17:00:00|47.63|45.23|47.77|45.37|47.88|45.48|47.55|45.15|0
1625076000000|2021-06-30 18:00:00|47.78|45.38|47.69|45.29|48.08|45.68|47.58|45.18|0
1625079600000|2021-06-30 19:00:00|47.66|45.26|48.11|45.71|48.11|45.71|46.88|44.48|0
1625083200000|2021-06-30 20:00:00|48.05|45.65|47.64|44.84|48.05|45.65|47.45|44.74|0
1625086800000|2021-06-30 21:00:00|47.67|44.87|47.66|44.86|47.71|44.91|47.6|44.8|0
1625090400000|2021-06-30 22:00:00|47.52|44.72|47.37|44.57|47.58|44.78|47.35|44.55|0
1625094000000|2021-06-30 23:00:00|47.43|44.63|47.41|44.61|47.56|44.76|47.39|44.59|0
1625097600000|2021-07-01 00:00:00|47.38|44.58|47.14|44.34|47.69|44.89|47.09|44.29|0
1625101200000|2021-07-01 01:00:00|47.11|44.31|47.04|44.24|47.27|44.47|46.99|44.19|0
1625104800000|2021-07-01 02:00:00|47.06|44.26|47.16|44.36|47.17|44.37|47.04|44.24|0
1625108400000|2021-07-01 03:00:00|47.19|44.39|47.2|44.4|47.28|44.48|47.06|44.26|0
1625112000000|2021-07-01 04:00:00|47.17|44.37|47.26|44.46|47.35|44.55|47.1|44.3|0
1625115600000|2021-07-01 05:00:00|47.24|44.44|47.13|44.33|47.3|44.5|47.08|44.28|0
1625119200000|2021-07-01 06:00:00|47.1|44.3|47.14|44.34|47.27|44.47|47.04|44.24|0
1625122800000|2021-07-01 07:00:00|47.19|44.39|46.09|43.69|47.25|44.51|45.87|43.47|0
1625126400000|2021-07-01 08:00:00|46.06|43.66|46.57|44.17|46.6|44.2|45.81|43.41|0
1625130000000|2021-07-01 09:00:00|46.6|44.2|47.06|44.66|47.4|45|46.35|43.95|0
1625133600000|2021-07-01 10:00:00|47.09|44.69|47.75|45.35|47.98|45.58|47.09|44.69|0
1625137200000|2021-07-01 11:00:00|47.76|45.36|46.94|44.54|47.95|45.55|46.91|44.51|0
1625140800000|2021-07-01 12:00:00|46.88|44.48|47.14|44.74|47.26|44.86|46.74|44.34|0
1625144400000|2021-07-01 13:00:00|47.12|44.72|46.51|44.11|47.23|44.83|46.34|43.94|0
1625148000000|2021-07-01 14:00:00|46.53|44.13|46.6|44.2|46.73|44.33|46.14|43.74|0
1625151600000|2021-07-01 15:00:00|46.57|44.17|46.5|44.1|47.27|44.87|46.32|43.92|0
1625155200000|2021-07-01 16:00:00|46.47|44.07|46.53|44.13|46.63|44.23|46.38|43.98|0
1625158800000|2021-07-01 17:00:00|46.51|44.11|46.02|43.62|46.59|44.19|45.72|43.32|0
1625162400000|2021-07-01 18:00:00|46.04|43.64|45.75|43.35|46.33|43.93|45.75|43.35|0
1625166000000|2021-07-01 19:00:00|45.72|43.32|45.7|43.3|47.04|44.64|45.64|43.24|0
1625169600000|2021-07-01 20:00:00|45.84|43.44|46.12|43.32|46.28|43.71|45.73|43.19|0
1625173200000|2021-07-01 21:00:00|46.07|43.27|46.06|43.26|46.12|43.32|46.02|43.22|0
1625176800000|2021-07-01 22:00:00|46.1|43.3|45.96|43.16|46.25|43.45|45.93|43.13|0
1625180400000|2021-07-01 23:00:00|45.93|43.13|46.07|43.27|46.08|43.28|45.84|43.04|0
1625184000000|2021-07-02 00:00:00|46.05|43.25|45.54|42.74|46.07|43.27|45.51|42.71|0
1625187600000|2021-07-02 01:00:00|45.51|42.71|45.85|43.05|45.87|43.07|45.45|42.65|0
1625191200000|2021-07-02 02:00:00|45.87|43.07|45.77|42.97|45.9|43.1|45.61|42.81|0
1625194800000|2021-07-02 03:00:00|45.8|43|45.67|42.87|45.83|43.03|45.57|42.77|0
1625198400000|2021-07-02 04:00:00|45.66|42.86|45.6|42.8|45.67|42.87|45.53|42.73|0
1625202000000|2021-07-02 05:00:00|45.57|42.77|45.83|43.03|45.84|43.04|45.56|42.76|0
1625205600000|2021-07-02 06:00:00|45.82|43.02|45.76|42.96|45.99|43.19|45.73|42.93|0
1625209200000|2021-07-02 07:00:00|45.73|42.93|45.57|43.17|46.41|43.87|45.33|42.82|0
1625212800000|2021-07-02 08:00:00|45.58|43.18|46.07|43.67|46.24|43.84|45.46|43.06|0
1625216400000|2021-07-02 09:00:00|46.1|43.7|45.94|43.54|46.18|43.78|45.78|43.38|0
1625220000000|2021-07-02 10:00:00|45.91|43.51|45.84|43.44|46.07|43.67|45.66|43.26|0
1625223600000|2021-07-02 11:00:00|45.81|43.41|45.14|42.74|45.81|43.41|45.14|42.74|0
1625227200000|2021-07-02 12:00:00|45.15|42.75|43.28|40.88|45.3|42.9|43.02|40.62|0
1625230800000|2021-07-02 13:00:00|43.25|40.85|43.08|40.68|43.58|41.18|42.91|40.51|0
1625234400000|2021-07-02 14:00:00|43.1|40.7|42.96|40.56|43.28|40.88|42.9|40.5|0
1625238000000|2021-07-02 15:00:00|42.95|40.55|42.37|39.97|43.03|40.63|42.21|39.81|0
1625241600000|2021-07-02 16:00:00|42.34|39.94|42.05|39.65|43.02|40.62|42.02|39.62|0
1625245200000|2021-07-02 17:00:00|42.02|39.62|41.98|39.58|42.29|39.89|41.82|39.42|0
1625248800000|2021-07-02 18:00:00|42.01|39.61|42.01|39.61|42.09|39.69|41.72|39.32|0
1625252400000|2021-07-02 19:00:00|42.04|39.64|43.72|41.32|43.95|41.55|41.6|39.2|0
1625256000000|2021-07-02 20:00:00|43.74|41.34|42.78|40.38|43.9|41.5|42.61|40.21|0
1625554800000|2021-07-06 07:00:00|42.25|39.65|42.19|39.99|42.55|40.3|41.91|39.64|0
1625558400000|2021-07-06 08:00:00|42.23|40.03|42.11|39.91|42.41|40.21|42.02|39.82|0
1625562000000|2021-07-06 09:00:00|42.13|39.93|41.99|39.79|42.33|40.13|41.98|39.78|0
1625565600000|2021-07-06 10:00:00|42.01|39.81|42.12|39.92|42.21|40.01|41.84|39.64|0
1625569200000|2021-07-06 11:00:00|42.15|39.95|42.02|39.82|42.19|39.99|41.78|39.58|0
1625572800000|2021-07-06 12:00:00|42.03|39.83|41.86|39.66|42.2|40|41.81|39.61|0
1625576400000|2021-07-06 13:00:00|41.83|39.63|42.52|40.32|42.61|40.41|41.52|39.32|0
1625580000000|2021-07-06 14:00:00|42.54|40.34|45.76|43.56|45.76|43.56|42.45|40.25|0
1625583600000|2021-07-06 15:00:00|45.79|43.59|47.36|45.16|48.41|46.21|45.65|43.45|0
1625587200000|2021-07-06 16:00:00|47.39|45.19|47.76|45.56|48.9|46.7|47.39|45.19|0
1625590800000|2021-07-06 17:00:00|47.78|45.58|45.8|43.6|47.87|45.67|45.72|43.52|0
1625594400000|2021-07-06 18:00:00|45.82|43.62|44.84|42.64|45.85|43.65|44.5|42.3|0
1625598000000|2021-07-06 19:00:00|44.86|42.66|44.01|41.81|45.24|43.04|43.36|41.16|0
1625601600000|2021-07-06 20:00:00|44.06|41.86|44.76|42.16|44.83|42.23|44.04|41.84|0
1625605200000|2021-07-06 21:00:00|44.74|42.14|44.79|42.19|44.91|42.31|44.65|42.05|0
1625608800000|2021-07-06 22:00:00|44.72|42.12|44.58|41.98|44.81|42.21|44.48|41.88|0
1625612400000|2021-07-06 23:00:00|44.62|42.02|44.75|42.15|44.91|42.31|44.49|41.89|0
1625616000000|2021-07-07 00:00:00|44.81|42.21|44.49|41.89|45.01|42.41|44.44|41.84|0
1625619600000|2021-07-07 01:00:00|44.46|41.86|44.31|41.71|44.64|42.04|44.16|41.56|0
1625623200000|2021-07-07 02:00:00|44.32|41.72|44.27|41.67|44.48|41.88|44.2|41.6|0
1625626800000|2021-07-07 03:00:00|44.24|41.64|44.14|41.54|44.34|41.74|44.04|41.44|0
1625630400000|2021-07-07 04:00:00|44.17|41.57|43.81|41.21|44.17|41.57|43.56|40.96|0
1625634000000|2021-07-07 05:00:00|43.83|41.23|43.66|41.06|43.93|41.33|43.61|41.01|0
1625637600000|2021-07-07 06:00:00|43.63|41.03|43.43|40.83|43.75|41.15|43.41|40.81|0
1625641200000|2021-07-07 07:00:00|43.46|40.86|44.21|42.01|45.17|42.57|43.28|40.68|0
1625644800000|2021-07-07 08:00:00|44.23|42.03|44.29|42.09|44.46|42.26|43.81|41.61|0
1625648400000|2021-07-07 09:00:00|44.27|42.07|43.98|41.78|44.37|42.17|43.76|41.56|0
1625652000000|2021-07-07 10:00:00|43.99|41.79|43.81|41.61|44.32|42.12|43.79|41.59|0
1625655600000|2021-07-07 11:00:00|43.79|41.59|43.74|41.54|43.96|41.76|43.66|41.46|0
1625659200000|2021-07-07 12:00:00|43.69|41.49|44.22|42.02|44.38|42.18|43.45|41.25|0
1625662800000|2021-07-07 13:00:00|44.19|41.99|43.79|41.59|44.79|42.59|43.22|41.02|0
1625666400000|2021-07-07 14:00:00|43.76|41.56|45.68|43.48|47.14|44.94|43.15|40.95|0
1625670000000|2021-07-07 15:00:00|45.75|43.55|44.28|42.08|46.09|43.89|43.88|41.68|0
1625673600000|2021-07-07 16:00:00|44.25|42.05|44|41.8|44.26|42.06|43.57|41.37|0
1625677200000|2021-07-07 17:00:00|43.97|41.77|44.16|41.96|44.41|42.21|43.77|41.57|0
1625680800000|2021-07-07 18:00:00|44.04|41.84|44.11|41.91|44.88|42.68|43.05|40.85|0
1625684400000|2021-07-07 19:00:00|44.14|41.94|44.55|42.35|44.89|42.69|43.81|41.61|0
1625688000000|2021-07-07 20:00:00|44.44|42.24|44.51|41.91|44.82|42.58|44.44|41.89|0
1625691600000|2021-07-07 21:00:00|44.5|41.9|44.5|41.9|44.56|41.96|44.48|41.88|0
1625695200000|2021-07-07 22:00:00|44.51|41.91|44.51|41.91|44.61|42.01|44.47|41.87|0
1625698800000|2021-07-07 23:00:00|44.53|41.93|44.62|42.02|44.67|42.07|44.47|41.87|0
1625702400000|2021-07-08 00:00:00|44.57|41.97|44.84|42.24|44.97|42.37|44.46|41.86|0
1625706000000|2021-07-08 01:00:00|44.86|42.26|45.4|42.8|45.4|42.8|44.84|42.24|0
1625709600000|2021-07-08 02:00:00|45.37|42.77|45.51|42.91|45.84|43.24|45.21|42.61|0
1625713200000|2021-07-08 03:00:00|45.48|42.88|45.52|42.92|45.69|43.09|45.4|42.8|0
1625716800000|2021-07-08 04:00:00|45.53|42.93|45.45|42.85|45.65|43.05|45.37|42.77|0
1625720400000|2021-07-08 05:00:00|45.47|42.87|45.64|43.04|45.7|43.1|45.33|42.73|0
1625724000000|2021-07-08 06:00:00|45.69|43.09|47.53|44.93|47.54|44.94|45.45|42.85|0
1625727600000|2021-07-08 07:00:00|47.51|44.91|50.3|48.1|51.29|49.09|45.73|43.13|0
1625731200000|2021-07-08 08:00:00|50.24|48.04|51.11|48.91|52.94|50.74|50.08|47.88|0
1625734800000|2021-07-08 09:00:00|51.17|48.97|52.27|50.07|52.67|50.47|50.99|48.79|0
1625738400000|2021-07-08 10:00:00|52.42|50.22|54.68|52.48|57.08|54.88|51.7|49.5|0
1625742000000|2021-07-08 11:00:00|54.75|52.55|54.35|52.15|55.1|52.9|53.27|51.07|0
1625745600000|2021-07-08 12:00:00|54.38|52.18|54.1|51.9|56.1|53.9|53.41|51.21|0
1625749200000|2021-07-08 13:00:00|54.04|51.84|52.05|49.85|54.67|52.47|51.05|48.85|0
1625752800000|2021-07-08 14:00:00|52.08|49.88|53.97|51.77|54.66|52.46|52.08|49.88|0
1625756400000|2021-07-08 15:00:00|53.94|51.74|48.64|46.44|54.09|51.89|48.46|46.26|0
1625760000000|2021-07-08 16:00:00|48.67|46.47|47.92|45.72|48.94|46.74|47.72|45.52|0
1625763600000|2021-07-08 17:00:00|47.86|45.66|48.57|46.37|49.15|46.95|47.83|45.63|0
1625767200000|2021-07-08 18:00:00|48.51|46.31|50.46|48.26|50.87|48.67|48.51|46.31|0
1625770800000|2021-07-08 19:00:00|50.49|48.29|49.58|47.38|52.25|50.05|49.58|47.38|0
1625774400000|2021-07-08 20:00:00|49.55|47.35|50.32|47.72|50.61|48.27|49.55|47.35|0
1625778000000|2021-07-08 21:00:00|50.29|47.69|50.27|47.67|50.36|47.76|50.25|47.65|0
1625781600000|2021-07-08 22:00:00|50.24|47.64|50.47|47.87|50.59|47.99|50.05|47.45|0
1625785200000|2021-07-08 23:00:00|50.5|47.9|50.48|47.88|50.56|47.96|49.99|47.39|0
1625788800000|2021-07-09 00:00:00|50.45|47.85|50.89|48.29|50.95|48.35|49.67|47.07|0
1625792400000|2021-07-09 01:00:00|50.92|48.32|51.72|49.12|51.84|49.24|50.83|48.23|0
1625796000000|2021-07-09 02:00:00|51.71|49.11|51.14|48.54|52.2|49.6|51.09|48.49|0
1625799600000|2021-07-09 03:00:00|51.09|48.49|51.12|48.52|51.2|48.6|50.49|47.89|0
1625803200000|2021-07-09 04:00:00|51.09|48.49|50.69|48.09|51.28|48.68|50.58|47.98|0
1625806800000|2021-07-09 05:00:00|50.67|48.07|50.15|47.55|50.72|48.12|49.97|47.37|0
1625810400000|2021-07-09 06:00:00|50.18|47.58|48.63|46.03|50.35|47.75|48.21|45.61|0
1625814000000|2021-07-09 07:00:00|48.57|45.97|47.08|44.88|48.66|46.06|45.75|43.55|0
1625817600000|2021-07-09 08:00:00|47.05|44.85|46.1|43.9|47.69|45.49|46.05|43.85|0
1625821200000|2021-07-09 09:00:00|46.13|43.93|46.33|44.13|46.38|44.18|45.5|43.3|0
1625824800000|2021-07-09 10:00:00|46.38|44.18|46.01|43.81|46.79|44.59|45.85|43.65|0
1625828400000|2021-07-09 11:00:00|45.95|43.75|45.2|43|45.98|43.78|45.03|42.83|0
1625832000000|2021-07-09 12:00:00|45.1|42.9|45.43|43.23|45.54|43.34|45.02|42.82|0
1625835600000|2021-07-09 13:00:00|45.46|43.26|44.43|42.23|45.77|43.57|44.38|42.18|0
1625839200000|2021-07-09 14:00:00|44.35|42.15|43.48|41.28|45.58|43.38|42.95|40.75|0
1625842800000|2021-07-09 15:00:00|43.46|41.26|42.96|40.76|43.46|41.26|42.29|40.09|0
1625846400000|2021-07-09 16:00:00|42.93|40.73|42.3|40.1|43.05|40.85|42.05|39.85|0
1625850000000|2021-07-09 17:00:00|42.27|40.07|42.13|39.93|42.52|40.32|42.1|39.9|0
1625853600000|2021-07-09 18:00:00|42.1|39.9|41.66|39.46|42.22|40.02|41.52|39.32|0
1625857200000|2021-07-09 19:00:00|41.64|39.44|42.54|40.34|42.7|40.5|41.53|39.33|0
1625860800000|2021-07-09 20:00:00|42.43|40.23|42.7|40.1|42.81|40.51|42.43|40.1|0
1626073200000|2021-07-12 07:00:00|45.23|42.63|45.43|43.23|46.16|43.96|44.5|42.11|0
1626076800000|2021-07-12 08:00:00|45.45|43.25|44.39|42.19|45.5|43.3|44.06|41.86|0
1626080400000|2021-07-12 09:00:00|44.36|42.16|44.73|42.53|45.01|42.81|44.36|42.16|0
1626084000000|2021-07-12 10:00:00|44.71|42.51|45.32|43.12|45.44|43.24|44.63|42.43|0
1626087600000|2021-07-12 11:00:00|45.27|43.07|44.51|42.31|45.27|43.07|44.23|42.03|0
1626091200000|2021-07-12 12:00:00|44.48|42.28|43.74|41.54|44.54|42.34|43.74|41.54|0
1626094800000|2021-07-12 13:00:00|43.72|41.52|43.19|40.99|44.17|41.97|43.19|40.99|0
1626098400000|2021-07-12 14:00:00|43.16|40.96|43|40.8|43.77|41.57|42.52|40.32|0
1626102000000|2021-07-12 15:00:00|42.98|40.78|42.5|40.3|43.3|41.1|42.5|40.3|0
1626105600000|2021-07-12 16:00:00|42.53|40.33|42.54|40.34|42.69|40.49|42.37|40.17|0
1626109200000|2021-07-12 17:00:00|42.56|40.36|42.49|40.29|42.64|40.44|42.27|40.07|0
1626112800000|2021-07-12 18:00:00|42.47|40.27|42.17|39.97|42.52|40.32|41.96|39.76|0
1626116400000|2021-07-12 19:00:00|42.15|39.95|42.43|40.23|42.61|40.41|41.74|39.54|0
1626120000000|2021-07-12 20:00:00|42.31|40.11|42.82|40.22|43|40.4|42.23|39.97|0
1626123600000|2021-07-12 21:00:00|42.81|40.21|42.76|40.16|42.86|40.26|42.75|40.15|0
1626127200000|2021-07-12 22:00:00|42.7|40.1|42.97|40.37|43|40.4|42.69|40.09|0
1626130800000|2021-07-12 23:00:00|42.95|40.35|42.6|40|43|40.4|42.57|39.97|0
1626134400000|2021-07-13 00:00:00|42.63|40.03|42.56|39.96|42.73|40.13|42.47|39.87|0
1626138000000|2021-07-13 01:00:00|42.55|39.95|42.64|40.04|43.02|40.42|42.54|39.94|0
1626141600000|2021-07-13 02:00:00|42.62|40.02|42.8|40.2|42.86|40.26|42.62|40.02|0
1626145200000|2021-07-13 03:00:00|42.77|40.17|42.8|40.2|42.86|40.26|42.69|40.09|0
1626148800000|2021-07-13 04:00:00|42.82|40.22|42.86|40.26|42.89|40.29|42.77|40.17|0
1626152400000|2021-07-13 05:00:00|42.83|40.23|42.99|40.39|43.02|40.42|42.81|40.21|0
1626156000000|2021-07-13 06:00:00|42.97|40.37|43.09|40.49|43.19|40.59|42.92|40.32|0
1626159600000|2021-07-13 07:00:00|43.1|40.5|42.9|40.7|43.2|41|42.49|40.29|0
1626163200000|2021-07-13 08:00:00|42.92|40.72|42.33|40.13|43.05|40.85|42.26|40.06|0
1626166800000|2021-07-13 09:00:00|42.35|40.15|42.36|40.16|42.6|40.4|42.25|40.05|0
1626170400000|2021-07-13 10:00:00|42.34|40.14|42.32|40.12|42.42|40.22|42.19|39.99|0
1626174000000|2021-07-13 11:00:00|42.34|40.14|42.18|39.98|42.89|40.69|41.64|39.44|0
1626177600000|2021-07-13 12:00:00|42.15|39.95|44.16|41.96|44.19|41.99|42.12|39.92|0
1626181200000|2021-07-13 13:00:00|44.11|41.91|43.03|40.83|44.21|42.01|42.31|40.11|0
1626184800000|2021-07-13 14:00:00|43|40.8|42.88|40.68|43.23|41.03|42.32|40.12|0
1626188400000|2021-07-13 15:00:00|42.86|40.66|42.24|40.04|42.98|40.78|41.95|39.75|0
1626192000000|2021-07-13 16:00:00|42.26|40.06|42.45|40.25|42.58|40.38|42.14|39.94|0
1626195600000|2021-07-13 17:00:00|42.42|40.22|43.43|41.23|44.97|42.77|42.42|40.22|0
1626199200000|2021-07-13 18:00:00|43.46|41.26|43.59|41.39|44.33|42.13|43.37|41.17|0
1626202800000|2021-07-13 19:00:00|43.62|41.42|44.72|42.52|45.06|42.86|43.59|41.39|0
1626206400000|2021-07-13 20:00:00|44.7|42.5|45.15|42.55|45.3|42.81|44.64|42.42|0
1626210000000|2021-07-13 21:00:00|45.14|42.54|45.13|42.53|45.25|42.65|45.11|42.51|0
1626213600000|2021-07-13 22:00:00|45.08|42.48|44.92|42.32|45.17|42.57|44.74|42.14|0
1626217200000|2021-07-13 23:00:00|44.91|42.31|45.5|42.9|45.55|42.95|44.84|42.24|0
1626220800000|2021-07-14 00:00:00|45.47|42.87|44.96|42.36|45.53|42.93|44.89|42.29|0
1626224400000|2021-07-14 01:00:00|44.93|42.33|44.68|42.08|45.09|42.49|44.6|42|0
1626228000000|2021-07-14 02:00:00|44.7|42.1|45.02|42.42|45.14|42.54|44.65|42.05|0
1626231600000|2021-07-14 03:00:00|45.05|42.45|45.16|42.56|45.29|42.69|44.94|42.34|0
1626235200000|2021-07-14 04:00:00|45.17|42.57|45.69|43.09|45.7|43.1|45.13|42.53|0
1626238800000|2021-07-14 05:00:00|45.7|43.1|45.67|43.07|45.74|43.14|45.33|42.73|0
1626242400000|2021-07-14 06:00:00|45.7|43.1|46.07|43.47|46.22|43.62|45.42|42.82|0
1626246000000|2021-07-14 07:00:00|46.15|43.55|45.56|43.36|46.61|44.01|44.83|42.41|0
1626249600000|2021-07-14 08:00:00|45.53|43.33|45.43|43.23|45.87|43.67|44.99|42.79|0
1626253200000|2021-07-14 09:00:00|45.4|43.2|44.91|42.71|45.82|43.62|44.56|42.36|0
1626256800000|2021-07-14 10:00:00|44.94|42.74|44.74|42.54|44.99|42.79|44.51|42.31|0
1626260400000|2021-07-14 11:00:00|44.76|42.56|44.28|42.08|44.79|42.59|44.17|41.97|0
1626264000000|2021-07-14 12:00:00|44.25|42.05|42.72|40.52|44.42|42.22|42.54|40.34|0
1626267600000|2021-07-14 13:00:00|42.67|40.47|43.1|40.9|43.36|41.16|42.16|39.96|0
1626271200000|2021-07-14 14:00:00|42.97|40.77|43.03|40.83|43.52|41.32|42.62|40.42|0
1626274800000|2021-07-14 15:00:00|43|40.8|47.23|45.03|47.31|45.11|42.75|40.55|0
1626278400000|2021-07-14 16:00:00|47.26|45.06|45.62|43.42|47.26|45.06|45.37|43.17|0
1626282000000|2021-07-14 17:00:00|45.59|43.39|45.11|42.91|46.32|44.12|44.6|42.4|0
1626285600000|2021-07-14 18:00:00|45.09|42.89|44.96|42.76|45.21|43.01|44.61|42.41|0
1626289200000|2021-07-14 19:00:00|44.99|42.79|45.24|43.04|45.53|43.33|44.39|42.19|0
1626292800000|2021-07-14 20:00:00|45.11|42.91|45.65|43.05|45.67|43.07|44.98|42.66|0
1626296400000|2021-07-14 21:00:00|45.63|43.03|45.54|42.94|45.65|43.05|45.54|42.94|0
1626300000000|2021-07-14 22:00:00|45.55|42.95|45.51|42.91|45.69|43.09|45.37|42.77|0
1626303600000|2021-07-14 23:00:00|45.49|42.89|45.42|42.82|45.63|43.03|45.36|42.76|0
1626307200000|2021-07-15 00:00:00|45.44|42.84|46.21|43.61|46.37|43.77|45.42|42.82|0
1626310800000|2021-07-15 01:00:00|46.24|43.64|45.95|43.35|46.44|43.84|45.88|43.28|0
1626314400000|2021-07-15 02:00:00|45.98|43.38|45.91|43.31|46.08|43.48|45.75|43.15|0
1626318000000|2021-07-15 03:00:00|45.88|43.28|45.68|43.08|45.98|43.38|45.55|42.95|0
1626321600000|2021-07-15 04:00:00|45.66|43.06|45.81|43.21|45.87|43.27|45.59|42.99|0
1626325200000|2021-07-15 05:00:00|45.84|43.24|45.66|43.06|46.23|43.63|45.54|42.94|0
1626328800000|2021-07-15 06:00:00|45.61|43.01|45.69|43.09|45.85|43.25|45.45|42.85|0
1626332400000|2021-07-15 07:00:00|45.64|43.04|46.23|44.03|46.93|44.73|45.19|42.59|0
1626336000000|2021-07-15 08:00:00|46.21|44.01|45.33|43.13|46.49|44.29|45.2|43|0
1626339600000|2021-07-15 09:00:00|45.34|43.14|45.71|43.51|46.09|43.89|45.34|43.14|0
1626343200000|2021-07-15 10:00:00|45.74|43.54|47.37|45.17|48.54|46.34|45.66|43.46|0
1626346800000|2021-07-15 11:00:00|47.31|45.11|47.4|45.2|48.26|46.06|47|44.8|0
1626350400000|2021-07-15 12:00:00|47.37|45.17|47.54|45.34|47.89|45.69|46.98|44.78|0
1626354000000|2021-07-15 13:00:00|47.57|45.37|46.74|44.54|48.21|46.01|46.69|44.49|0
1626357600000|2021-07-15 14:00:00|46.72|44.52|46.85|44.65|47.47|45.27|46.09|43.89|0
1626361200000|2021-07-15 15:00:00|46.9|44.7|46.78|44.58|47.44|45.24|46.12|43.92|0
1626364800000|2021-07-15 16:00:00|46.75|44.55|45.16|42.96|47.53|45.33|44.8|42.6|0
1626368400000|2021-07-15 17:00:00|45.19|42.99|49.02|46.82|49.11|46.91|45.16|42.96|0
1626372000000|2021-07-15 18:00:00|49.05|46.85|47.46|45.26|49.08|46.88|47.46|45.26|0
1626375600000|2021-07-15 19:00:00|47.45|45.25|46.02|43.82|47.45|45.25|45.55|43.35|0
1626379200000|2021-07-15 20:00:00|45.96|43.76|46.57|43.97|46.68|44.21|45.75|43.55|0
1626382800000|2021-07-15 21:00:00|46.5|43.9|46.59|43.99|46.68|44.08|46.47|43.87|0
1626386400000|2021-07-15 22:00:00|46.56|43.96|46.61|44.01|46.84|44.24|46.52|43.92|0
1626390000000|2021-07-15 23:00:00|46.58|43.98|46.97|44.37|47.08|44.48|46.47|43.87|0
1626393600000|2021-07-16 00:00:00|47.02|44.42|47.24|44.64|47.32|44.72|46.5|43.9|0
1626397200000|2021-07-16 01:00:00|47.27|44.67|47.14|44.54|47.49|44.89|46.83|44.23|0
1626400800000|2021-07-16 02:00:00|47.12|44.52|46.8|44.2|47.2|44.6|46.8|44.2|0
1626404400000|2021-07-16 03:00:00|46.77|44.17|46.12|43.52|46.77|44.17|45.97|43.37|0
1626408000000|2021-07-16 04:00:00|46.14|43.54|46.01|43.41|46.23|43.63|45.96|43.36|0
1626411600000|2021-07-16 05:00:00|45.98|43.38|46.15|43.55|46.2|43.6|45.81|43.21|0
1626415200000|2021-07-16 06:00:00|46.18|43.58|45.86|43.26|46.61|44.01|45.73|43.13|0
1626418800000|2021-07-16 07:00:00|45.84|43.24|45.72|43.52|46.13|43.86|45.47|43.03|0
1626422400000|2021-07-16 08:00:00|45.76|43.56|45.49|43.29|46.25|44.05|45.46|43.26|0
1626426000000|2021-07-16 09:00:00|45.51|43.31|45.23|43.03|45.7|43.5|45.11|42.91|0
1626429600000|2021-07-16 10:00:00|45.24|43.04|45.06|42.86|45.9|43.7|45.03|42.83|0
1626433200000|2021-07-16 11:00:00|45|42.8|45.01|42.81|45.25|43.05|44.92|42.72|0
1626436800000|2021-07-16 12:00:00|44.98|42.78|43.37|41.17|45.16|42.96|43.37|41.17|0
1626440400000|2021-07-16 13:00:00|43.35|41.15|44.02|41.82|44.31|42.11|42.93|40.73|0
1626444000000|2021-07-16 14:00:00|44.01|41.81|46.34|44.14|47.01|44.81|43.94|41.74|0
1626447600000|2021-07-16 15:00:00|46.31|44.11|46.48|44.28|47.25|45.05|46.17|43.97|0
1626451200000|2021-07-16 16:00:00|46.45|44.25|45.96|43.76|46.53|44.33|45.41|43.21|0
1626454800000|2021-07-16 17:00:00|45.93|43.73|46.77|44.57|46.91|44.71|45.55|43.35|0
1626458400000|2021-07-16 18:00:00|46.74|44.54|47.82|45.62|47.99|45.79|46.73|44.53|0
1626462000000|2021-07-16 19:00:00|47.79|45.59|49.17|46.97|49.66|47.46|46.97|44.77|0
1626465600000|2021-07-16 20:00:00|49.15|46.95|49.68|47.08|49.8|47.45|48.86|46.66|0
1626678000000|2021-07-19 07:00:00|49.25|47.05|52.95|50.75|53.42|51.22|49.25|47.05|0
1626681600000|2021-07-19 08:00:00|52.89|50.69|54.52|52.32|54.56|52.36|51.55|49.35|0
1626685200000|2021-07-19 09:00:00|54.49|52.29|53.9|51.7|54.76|52.56|53.7|51.5|0
1626688800000|2021-07-19 10:00:00|53.85|51.65|54.63|52.43|54.91|52.71|53.7|51.5|0
1626692400000|2021-07-19 11:00:00|54.66|52.46|57.75|55.55|58.66|56.46|54.35|52.15|0
1626696000000|2021-07-19 12:00:00|57.72|55.52|57.82|55.62|59.1|56.9|57.31|55.11|0
1626699600000|2021-07-19 13:00:00|57.89|55.69|60.52|58.32|61.04|58.84|57.43|55.23|0
1626703200000|2021-07-19 14:00:00|60.6|58.4|62.06|59.86|65.12|62.92|58.77|56.57|0
1626706800000|2021-07-19 15:00:00|62.03|59.83|59.76|57.56|62.8|60.6|59.13|56.93|0
1626710400000|2021-07-19 16:00:00|59.72|57.52|64.59|62.39|65.51|63.31|59.72|57.52|0
1626714000000|2021-07-19 17:00:00|64.73|62.53|65.34|63.14|65.7|63.5|63.24|61.04|0
1626717600000|2021-07-19 18:00:00|65.42|63.22|65.54|63.34|66.15|63.95|63.61|61.41|0
1626721200000|2021-07-19 19:00:00|65.61|63.41|62|59.8|65.89|63.69|62|59.8|0
1626724800000|2021-07-19 20:00:00|61.49|59.29|59.64|57.04|62.74|60.54|59.56|56.96|0
1626728400000|2021-07-19 21:00:00|59.71|57.11|59.47|56.87|59.76|57.16|59.45|56.85|0
1626732000000|2021-07-19 22:00:00|59.45|56.85|59.57|56.97|60.01|57.41|59.33|56.73|0
1626735600000|2021-07-19 23:00:00|59.54|56.94|59.45|56.85|59.83|57.23|59.23|56.63|0
1626739200000|2021-07-20 00:00:00|59.42|56.82|58.74|56.14|59.61|57.01|58.61|56.01|0
1626742800000|2021-07-20 01:00:00|58.68|56.08|57.91|55.31|59.13|56.53|57.88|55.28|0
1626746400000|2021-07-20 02:00:00|57.94|55.34|57.12|54.52|58.22|55.62|56.87|54.27|0
1626750000000|2021-07-20 03:00:00|57.09|54.49|58.46|55.86|58.79|56.19|56.74|54.14|0
1626753600000|2021-07-20 04:00:00|58.51|55.91|58.24|55.64|59.11|56.51|58.14|55.54|0
1626757200000|2021-07-20 05:00:00|58.22|55.62|57.83|55.23|58.59|55.99|57.76|55.16|0
1626760800000|2021-07-20 06:00:00|57.86|55.26|57.6|55|58.3|55.7|57.31|54.71|0
1626764400000|2021-07-20 07:00:00|57.57|54.97|55.77|53.57|58.78|56.18|54.86|52.66|0
1626768000000|2021-07-20 08:00:00|55.85|53.65|55.61|53.41|55.99|53.79|54.93|52.73|0
1626771600000|2021-07-20 09:00:00|55.59|53.39|57.82|55.62|58.69|56.49|55.29|53.09|0
1626775200000|2021-07-20 10:00:00|57.79|55.59|57.07|54.87|58.24|56.04|56.66|54.46|0
1626778800000|2021-07-20 11:00:00|57.12|54.92|56.39|54.19|57.66|55.46|56.31|54.11|0
1626782400000|2021-07-20 12:00:00|56.38|54.18|58|55.8|58.23|56.03|56.06|53.86|0
1626786000000|2021-07-20 13:00:00|58.02|55.82|56.25|54.05|60.67|58.47|56.12|53.92|0
1626789600000|2021-07-20 14:00:00|56.22|54.02|52.73|50.53|57.48|55.28|52.18|49.98|0
1626793200000|2021-07-20 15:00:00|52.64|50.44|51.64|49.44|53.16|50.96|51.61|49.41|0
1626796800000|2021-07-20 16:00:00|51.61|49.41|51.45|49.25|52.79|50.59|51.42|49.22|0
1626800400000|2021-07-20 17:00:00|51.42|49.22|52.48|50.28|52.87|50.67|51.34|49.14|0
1626804000000|2021-07-20 18:00:00|52.39|50.19|50.71|48.51|52.42|50.22|50.51|48.31|0
1626807600000|2021-07-20 19:00:00|50.69|48.49|51.09|48.89|51.09|48.89|49.68|47.48|0
1626811200000|2021-07-20 20:00:00|51.04|48.84|50.8|48.2|51.18|48.98|50.48|48.1|0
1626814800000|2021-07-20 21:00:00|50.76|48.16|50.84|48.24|50.94|48.34|50.74|48.14|0
1626818400000|2021-07-20 22:00:00|50.86|48.26|50.42|47.82|50.87|48.27|50.35|47.75|0
1626822000000|2021-07-20 23:00:00|50.45|47.85|50.11|47.51|50.51|47.91|49.95|47.35|0
1626825600000|2021-07-21 00:00:00|50.13|47.53|50.04|47.44|50.74|48.14|49.84|47.24|0
1626829200000|2021-07-21 01:00:00|50.03|47.43|50.56|47.96|50.73|48.13|50.01|47.41|0
1626832800000|2021-07-21 02:00:00|50.67|48.07|51.61|49.01|51.73|49.13|50.58|47.98|0
1626836400000|2021-07-21 03:00:00|51.58|48.98|51.32|48.72|51.64|49.04|51.18|48.58|0
1626840000000|2021-07-21 04:00:00|51.35|48.75|51.68|49.08|51.68|49.08|51.03|48.43|0
1626843600000|2021-07-21 05:00:00|51.65|49.05|51.76|49.16|51.85|49.25|50.77|48.17|0
1626847200000|2021-07-21 06:00:00|51.74|49.14|50.98|48.38|51.76|49.16|50.95|48.35|0
1626850800000|2021-07-21 07:00:00|50.95|48.35|49.76|47.56|51.7|49.47|49.5|47.3|0
1626854400000|2021-07-21 08:00:00|49.7|47.5|48.83|46.63|50.71|48.51|48.54|46.34|0
1626858000000|2021-07-21 09:00:00|48.81|46.61|48.95|46.75|49.19|46.99|48.66|46.46|0
1626861600000|2021-07-21 10:00:00|48.98|46.78|48.58|46.38|49.48|47.28|48.3|46.1|0
1626865200000|2021-07-21 11:00:00|48.75|46.55|50.09|47.89|50.32|48.12|48.71|46.51|0
1626868800000|2021-07-21 12:00:00|50.15|47.95|49.72|47.52|50.58|48.38|48.99|46.79|0
1626872400000|2021-07-21 13:00:00|49.69|47.49|47.17|44.97|49.97|47.77|47.15|44.95|0
1626876000000|2021-07-21 14:00:00|47.15|44.95|47.4|45.2|48.04|45.84|47.12|44.92|0
1626879600000|2021-07-21 15:00:00|47.34|45.14|46.75|44.55|47.74|45.54|46.75|44.55|0
1626883200000|2021-07-21 16:00:00|46.78|44.58|47.33|45.13|47.36|45.16|46.75|44.55|0
1626886800000|2021-07-21 17:00:00|47.3|45.1|46.82|44.62|47.33|45.13|46.69|44.49|0
1626890400000|2021-07-21 18:00:00|46.79|44.59|45.75|43.55|47.57|45.37|45.75|43.55|0
1626894000000|2021-07-21 19:00:00|45.78|43.58|44.82|42.62|46.35|44.15|44.75|42.55|0
1626897600000|2021-07-21 20:00:00|44.8|42.6|44.52|41.92|44.81|42.6|44.51|41.92|0
1626901200000|2021-07-21 21:00:00|44.54|41.94|44.57|41.97|44.58|41.98|44.48|41.88|0
1626904800000|2021-07-21 22:00:00|44.53|41.93|44.65|42.05|44.79|42.19|44.53|41.93|0
1626908400000|2021-07-21 23:00:00|44.57|41.97|44.52|41.92|44.72|42.12|44.27|41.67|0
1626912000000|2021-07-22 00:00:00|44.58|41.98|44.76|42.16|44.8|42.2|44.44|41.84|0
1626915600000|2021-07-22 01:00:00|44.75|42.15|44.41|41.81|44.79|42.19|44.31|41.71|0
1626919200000|2021-07-22 02:00:00|44.39|41.79|44.62|42.02|44.65|42.05|44.35|41.75|0
1626922800000|2021-07-22 03:00:00|44.59|41.99|44.57|41.97|44.67|42.07|44.46|41.86|0
1626926400000|2021-07-22 04:00:00|44.55|41.95|44.58|41.98|44.64|42.04|44.52|41.92|0
1626930000000|2021-07-22 05:00:00|44.6|42|44.43|41.83|44.71|42.11|44.3|41.7|0
1626933600000|2021-07-22 06:00:00|44.45|41.85|44.23|41.63|44.59|41.99|44.08|41.48|0
1626937200000|2021-07-22 07:00:00|44.17|41.57|43.95|41.75|44.25|42.05|43.61|41.21|0
1626940800000|2021-07-22 08:00:00|43.98|41.78|43.63|41.43|44.13|41.93|43.54|41.34|0
1626944400000|2021-07-22 09:00:00|43.65|41.45|43.49|41.29|43.76|41.56|43.36|41.16|0
1626948000000|2021-07-22 10:00:00|43.51|41.31|43.3|41.1|43.69|41.49|43.16|40.96|0
1626951600000|2021-07-22 11:00:00|43.31|41.11|43.63|41.43|43.94|41.74|43.31|41.11|0
1626955200000|2021-07-22 12:00:00|43.6|41.4|43.96|41.76|44.2|42|43.45|41.25|0
1626958800000|2021-07-22 13:00:00|44.01|41.81|45.42|43.22|45.69|43.49|43.25|41.05|0
1626962400000|2021-07-22 14:00:00|45.29|43.09|44.67|42.47|45.71|43.51|44.33|42.13|0
1626966000000|2021-07-22 15:00:00|44.69|42.49|43.92|41.72|44.77|42.57|42.92|40.72|0
1626969600000|2021-07-22 16:00:00|43.89|41.69|45.41|43.21|46.59|44.39|43.79|41.59|0
1626973200000|2021-07-22 17:00:00|45.43|43.23|44.94|42.74|45.54|43.34|44.94|42.74|0
1626976800000|2021-07-22 18:00:00|44.97|42.77|43.63|41.43|45.93|43.73|43.63|41.43|0
1626980400000|2021-07-22 19:00:00|43.66|41.46|43.47|41.27|43.91|41.71|41.92|39.72|0
1626984000000|2021-07-22 20:00:00|43.44|41.24|42.51|39.91|43.44|41.24|42.49|39.89|0
1626987600000|2021-07-22 21:00:00|42.52|39.92|42.51|39.91|42.57|39.97|42.44|39.84|0
1626991200000|2021-07-22 22:00:00|42.45|39.85|42.62|40.02|42.7|40.1|42.45|39.85|0
1626994800000|2021-07-22 23:00:00|42.61|40.01|42.62|40.02|42.66|40.06|42.49|39.89|0
1626998400000|2021-07-23 00:00:00|42.65|40.05|42.26|39.66|42.8|40.2|42.16|39.56|0
1627002000000|2021-07-23 01:00:00|42.23|39.63|42.34|39.74|42.42|39.82|42.14|39.54|0
1627005600000|2021-07-23 02:00:00|42.35|39.75|42.44|39.84|42.55|39.95|42.21|39.61|0
1627009200000|2021-07-23 03:00:00|42.46|39.86|42.45|39.85|42.53|39.93|42.34|39.74|0
1627012800000|2021-07-23 04:00:00|42.47|39.87|42.4|39.8|42.66|40.06|42.34|39.74|0
1627016400000|2021-07-23 05:00:00|42.38|39.78|42.41|39.81|42.55|39.95|42.37|39.77|0
1627020000000|2021-07-23 06:00:00|42.43|39.83|42.35|39.75|42.59|39.99|42.25|39.65|0
1627023600000|2021-07-23 07:00:00|42.33|39.73|41.5|39.3|43.28|40.68|41.5|38.98|0
1627027200000|2021-07-23 08:00:00|41.47|39.27|41.38|39.18|41.59|39.39|41.24|39.04|0
1627030800000|2021-07-23 09:00:00|41.37|39.17|41.35|39.15|41.62|39.42|41.06|38.86|0
1627034400000|2021-07-23 10:00:00|41.4|39.2|41.24|39.04|41.4|39.2|41.19|38.99|0
1627038000000|2021-07-23 11:00:00|41.26|39.06|41.41|39.21|41.62|39.42|41.22|39.02|0
1627041600000|2021-07-23 12:00:00|41.44|39.24|41.47|39.27|41.54|39.34|41.18|38.98|0
1627045200000|2021-07-23 13:00:00|41.49|39.29|41.82|39.62|41.99|39.79|41|38.8|0
1627048800000|2021-07-23 14:00:00|41.79|39.59|40.48|38.28|41.82|39.62|40.43|38.23|0
1627052400000|2021-07-23 15:00:00|40.43|38.23|40.76|38.56|40.95|38.75|39.71|37.51|0
1627056000000|2021-07-23 16:00:00|40.68|38.48|40.14|37.94|40.75|38.55|40.12|37.92|0
1627059600000|2021-07-23 17:00:00|40.12|37.92|39.72|37.52|40.14|37.94|39.5|37.3|0
1627063200000|2021-07-23 18:00:00|39.7|37.5|39.74|37.54|40.58|38.38|39.51|37.31|0
1627066800000|2021-07-23 19:00:00|39.72|37.52|40.25|38.05|40.26|38.06|39.27|37.07|0
1627070400000|2021-07-23 20:00:00|40.09|37.89|40.34|38.14|40.37|38.17|40.09|37.89|0
1627282800000|2021-07-26 07:00:00|41.72|39.12|42.21|40.01|42.31|40.11|41.25|38.88|0
1627286400000|2021-07-26 08:00:00|42.19|39.99|42.66|40.46|43.54|41.34|42.19|39.99|0
1627290000000|2021-07-26 09:00:00|42.67|40.47|41.28|39.08|43|40.8|41.12|38.92|0
1627293600000|2021-07-26 10:00:00|41.25|39.05|41.5|39.3|41.53|39.33|40.92|38.72|0
1627297200000|2021-07-26 11:00:00|41.53|39.33|40.93|38.73|41.53|39.33|40.74|38.54|0
1627300800000|2021-07-26 12:00:00|40.91|38.71|41.32|39.12|41.4|39.2|40.78|38.58|0
1627304400000|2021-07-26 13:00:00|41.37|39.17|40.78|38.58|41.42|39.22|39.83|37.63|0
1627308000000|2021-07-26 14:00:00|40.76|38.56|41.74|39.14|42.13|39.57|40.73|38.53|0
1627311600000|2021-07-26 15:00:00|41.76|39.16|40.34|37.74|42.48|39.88|40.29|37.69|0
1627315200000|2021-07-26 16:00:00|40.31|37.71|40.81|38.21|41.03|38.43|40.24|37.64|0
1627318800000|2021-07-26 17:00:00|40.8|38.2|40.65|38.05|40.81|38.21|40.31|37.71|0
1627322400000|2021-07-26 18:00:00|40.62|38.02|40.81|38.21|41.23|38.63|40.5|37.9|0
1627326000000|2021-07-26 19:00:00|40.83|38.23|40.44|37.84|40.93|38.33|40.44|37.84|0
1627329600000|2021-07-26 20:00:00|40.41|37.81|38.75|36.15|40.71|38.11|38.63|36.03|0
1627333200000|2021-07-26 21:00:00|38.77|36.17|38.68|36.08|38.8|36.2|38.66|36.06|0
1627336800000|2021-07-26 22:00:00|38.71|36.11|38.86|36.26|38.92|36.32|38.67|36.07|0
1627340400000|2021-07-26 23:00:00|38.84|36.24|39.03|36.43|39.05|36.45|38.77|36.17|0
1627344000000|2021-07-27 00:00:00|39.05|36.45|39.26|36.66|39.4|36.8|38.92|36.32|0
1627347600000|2021-07-27 01:00:00|39.28|36.68|39.31|36.71|39.44|36.84|39.11|36.51|0
1627351200000|2021-07-27 02:00:00|39.29|36.69|39.2|36.6|39.58|36.98|39.17|36.57|0
1627354800000|2021-07-27 03:00:00|39.17|36.57|39.29|36.69|39.42|36.82|39.15|36.55|0
1627358400000|2021-07-27 04:00:00|39.31|36.71|39.27|36.67|39.36|36.76|39.21|36.61|0
1627362000000|2021-07-27 05:00:00|39.3|36.7|39.34|36.74|39.52|36.92|39.27|36.67|0
1627365600000|2021-07-27 06:00:00|39.37|36.77|39.86|37.26|39.97|37.37|39.37|36.77|0
1627369200000|2021-07-27 07:00:00|39.95|37.35|42.83|40.23|43.81|41.21|39.77|37.17|0
1627372800000|2021-07-27 08:00:00|42.81|40.21|42.07|39.87|42.98|40.38|41.85|39.27|0
1627376400000|2021-07-27 09:00:00|42.04|39.84|41.68|39.48|42.43|40.23|41.52|39.32|0
1627380000000|2021-07-27 10:00:00|41.67|39.47|41.16|38.96|41.75|39.55|41.16|38.96|0
1627383600000|2021-07-27 11:00:00|41.13|38.93|41.23|39.03|41.44|39.24|40.75|38.55|0
1627387200000|2021-07-27 12:00:00|41.2|39|41.14|38.94|41.55|39.35|41.02|38.82|0
1627390800000|2021-07-27 13:00:00|41.09|38.89|41.92|39.72|42.59|40.39|41.04|38.84|0
1627394400000|2021-07-27 14:00:00|41.91|39.71|43.07|40.87|43.67|41.47|41.55|39.35|0
1627398000000|2021-07-27 15:00:00|43.04|40.84|44.62|42.42|46|43.8|42.52|40.32|0
1627401600000|2021-07-27 16:00:00|44.7|42.5|45.46|43.26|45.89|43.69|44.65|42.45|0
1627405200000|2021-07-27 17:00:00|45.47|43.27|46.03|43.83|46.83|44.63|45.06|42.86|0
1627408800000|2021-07-27 18:00:00|46|43.8|43.93|41.73|46.06|43.86|43.85|41.65|0
1627412400000|2021-07-27 19:00:00|43.91|41.71|42.94|40.74|44.22|42.02|42.91|40.71|0
1627416000000|2021-07-27 20:00:00|43.01|40.81|43.46|40.86|43.71|41.51|42.23|39.91|0
1627419600000|2021-07-27 21:00:00|43.44|40.84|43.76|41.16|43.89|41.29|43.4|40.8|0
1627423200000|2021-07-27 22:00:00|43.62|41.02|42.79|40.19|43.73|41.13|42.74|40.14|0
1627426800000|2021-07-27 23:00:00|42.76|40.16|42.45|39.85|42.93|40.33|42.42|39.82|0
1627430400000|2021-07-28 00:00:00|42.47|39.87|41.89|39.29|42.53|39.93|41.83|39.23|0
1627434000000|2021-07-28 01:00:00|41.87|39.27|42.38|39.78|42.46|39.86|41.5|38.9|0
1627437600000|2021-07-28 02:00:00|42.43|39.83|42.52|39.92|43.47|40.87|42.27|39.67|0
1627441200000|2021-07-28 03:00:00|42.54|39.94|43.13|40.53|43.19|40.59|42.44|39.84|0
1627444800000|2021-07-28 04:00:00|43.15|40.55|43.49|40.89|43.51|40.91|43.11|40.51|0
1627448400000|2021-07-28 05:00:00|43.47|40.87|42.58|39.98|43.86|41.26|42.55|39.95|0
1627452000000|2021-07-28 06:00:00|42.6|40|42.9|40.3|43.25|40.65|42.52|39.92|0
1627455600000|2021-07-28 07:00:00|42.82|40.22|42.36|40.16|43.24|41.04|42.36|40.05|0
1627459200000|2021-07-28 08:00:00|42.33|40.13|41.19|38.99|42.58|40.38|41.16|38.96|0
1627462800000|2021-07-28 09:00:00|41.21|39.01|41.31|39.11|41.51|39.31|41.19|38.99|0
1627466400000|2021-07-28 10:00:00|41.33|39.13|41.89|39.69|42.22|40.02|41.24|39.04|0
1627470000000|2021-07-28 11:00:00|41.87|39.67|41.9|39.7|42.14|39.94|41.49|39.29|0
1627473600000|2021-07-28 12:00:00|41.92|39.72|41.63|39.43|42.09|39.89|41.45|39.25|0
1627477200000|2021-07-28 13:00:00|41.62|39.42|42.42|40.22|42.87|40.67|41.22|39.02|0
1627480800000|2021-07-28 14:00:00|42.39|40.19|41.71|39.51|42.83|40.63|41.46|39.26|0
1627484400000|2021-07-28 15:00:00|41.74|39.54|41.25|39.05|41.74|39.54|41.01|38.81|0
1627488000000|2021-07-28 16:00:00|41.22|39.02|41.86|39.66|42.03|39.83|41.15|38.95|0
1627491600000|2021-07-28 17:00:00|41.83|39.63|42.31|40.11|42.9|40.7|41.4|39.2|0
1627495200000|2021-07-28 18:00:00|42.3|40.1|39.37|37.17|43.15|40.95|38.81|36.61|0
1627498800000|2021-07-28 19:00:00|39.33|37.13|40.31|38.11|40.31|38.11|39.11|36.91|0
1627502400000|2021-07-28 20:00:00|40.24|38.04|41.25|38.65|41.39|39.09|40.24|38.04|0
1627506000000|2021-07-28 21:00:00|41.26|38.66|41.2|38.6|41.3|38.7|41.2|38.6|0
1627509600000|2021-07-28 22:00:00|41.13|38.53|41.07|38.47|41.27|38.67|40.99|38.39|0
1627513200000|2021-07-28 23:00:00|41.1|38.5|40.98|38.38|41.36|38.76|40.98|38.38|0
1627516800000|2021-07-29 00:00:00|41|38.4|41.3|38.7|41.62|39.02|40.96|38.36|0
1627520400000|2021-07-29 01:00:00|41.28|38.68|42.18|39.58|42.28|39.68|41.28|38.68|0
1627524000000|2021-07-29 02:00:00|42.15|39.55|41.62|39.02|42.27|39.67|41.6|39|0
1627527600000|2021-07-29 03:00:00|41.59|38.99|41.62|39.02|41.66|39.06|41.4|38.8|0
1627531200000|2021-07-29 04:00:00|41.6|39|41.46|38.86|41.65|39.05|41.32|38.72|0
1627534800000|2021-07-29 05:00:00|41.43|38.83|41.03|38.43|41.53|38.93|40.99|38.39|0
1627538400000|2021-07-29 06:00:00|41.06|38.46|40.5|37.9|41.12|38.52|40.41|37.81|0
1627542000000|2021-07-29 07:00:00|40.49|37.89|40.03|37.83|40.49|38.19|39.96|37.55|0
1627545600000|2021-07-29 08:00:00|40.05|37.85|39.91|37.71|40.22|38.02|39.75|37.55|0
1627549200000|2021-07-29 09:00:00|39.9|37.7|39.59|37.39|40.05|37.85|39.55|37.35|0
1627552800000|2021-07-29 10:00:00|39.57|37.37|39.32|37.12|39.7|37.5|39.12|36.92|0
1627556400000|2021-07-29 11:00:00|39.3|37.1|39.28|37.08|39.6|37.4|39.13|36.93|0
1627560000000|2021-07-29 12:00:00|39.26|37.06|38.77|36.57|39.27|37.07|38.69|36.49|0
1627563600000|2021-07-29 13:00:00|38.72|36.52|38.34|36.14|38.79|36.59|37.66|35.46|0
1627567200000|2021-07-29 14:00:00|38.31|36.11|37.64|35.44|38.68|36.48|37.64|35.44|0
1627570800000|2021-07-29 15:00:00|37.6|35.4|38.27|36.07|38.34|36.14|37.46|35.26|0
1627574400000|2021-07-29 16:00:00|38.24|36.04|38.09|35.89|38.29|36.09|37.77|35.57|0
1627578000000|2021-07-29 17:00:00|38.11|35.91|37.95|35.75|38.11|35.91|37.69|35.49|0
1627581600000|2021-07-29 18:00:00|37.93|35.73|37.81|35.61|38.15|35.95|37.61|35.41|0
1627585200000|2021-07-29 19:00:00|37.83|35.63|37.9|35.7|38.78|36.58|37.77|35.57|0
1627588800000|2021-07-29 20:00:00|37.95|35.75|39.38|36.78|39.61|37.01|37.86|35.66|0
1627592400000|2021-07-29 21:00:00|39.46|36.86|39.71|37.11|39.71|37.11|39.25|36.65|0
1627596000000|2021-07-29 22:00:00|39.57|36.97|39.49|36.89|39.62|37.02|39.13|36.53|0
1627599600000|2021-07-29 23:00:00|39.52|36.92|40.33|37.73|40.4|37.8|39.43|36.83|0
1627603200000|2021-07-30 00:00:00|40.35|37.75|41.1|38.5|41.47|38.87|40.06|37.46|0
1627606800000|2021-07-30 01:00:00|41.08|38.48|41.42|38.82|41.45|38.85|40.83|38.23|0
1627610400000|2021-07-30 02:00:00|41.45|38.85|40.79|38.19|41.45|38.85|40.56|37.96|0
1627614000000|2021-07-30 03:00:00|40.77|38.17|41.04|38.44|41.22|38.62|40.62|38.02|0
1627617600000|2021-07-30 04:00:00|41.05|38.45|42.55|39.95|42.61|40.01|40.94|38.34|0
1627621200000|2021-07-30 05:00:00|42.57|39.97|43.1|40.5|43.22|40.62|42.57|39.97|0
1627624800000|2021-07-30 06:00:00|43.13|40.53|42.91|40.31|43.19|40.59|42.45|39.85|0
1627628400000|2021-07-30 07:00:00|42.92|40.32|42.46|40.26|43.05|40.78|42.3|39.96|0
1627632000000|2021-07-30 08:00:00|42.48|40.28|41.6|39.4|42.71|40.51|41.27|39.07|0
1627635600000|2021-07-30 09:00:00|41.62|39.42|42.07|39.87|42.22|40.02|41.55|39.35|0
1627639200000|2021-07-30 10:00:00|42.08|39.88|41.22|39.02|42.24|40.04|39.57|37.37|0
1627642800000|2021-07-30 11:00:00|41.19|38.99|41.79|39.59|41.9|39.7|40.75|38.55|0
1627646400000|2021-07-30 12:00:00|41.76|39.56|41.45|39.25|42.31|40.11|41.31|39.11|0
1627650000000|2021-07-30 13:00:00|41.47|39.27|39.11|36.91|41.91|39.71|38.88|36.68|0
1627653600000|2021-07-30 14:00:00|39.14|36.94|39.85|37.65|39.93|37.73|38.53|36.33|0
1627657200000|2021-07-30 15:00:00|39.89|37.69|39.85|37.65|40.61|38.41|39.11|36.91|0
1627660800000|2021-07-30 16:00:00|39.87|37.67|39.28|37.08|39.94|37.74|39.19|36.99|0
1627664400000|2021-07-30 17:00:00|39.26|37.06|39.36|37.16|39.65|37.45|39.11|36.91|0
1627668000000|2021-07-30 18:00:00|39.33|37.13|40.05|37.85|40.65|38.45|39.31|37.11|0
1627671600000|2021-07-30 19:00:00|40.07|37.87|39.76|37.56|40.66|38.46|38.58|36.38|0
1627675200000|2021-07-30 20:00:00|39.74|37.54|39.46|36.86|39.74|37.54|39.22|36.86|0
1627887600000|2021-08-02 07:00:00|37.95|35.35|37.41|35.21|37.95|35.37|37.13|34.93|0
1627891200000|2021-08-02 08:00:00|37.45|35.25|37.35|35.15|37.61|35.41|37.28|35.08|0
1627894800000|2021-08-02 09:00:00|37.37|35.17|37.37|35.17|37.52|35.32|37.2|35|0
1627898400000|2021-08-02 10:00:00|37.39|35.19|38.28|36.08|38.37|36.17|37.18|34.98|0
1627902000000|2021-08-02 11:00:00|38.44|36.24|37.87|35.67|38.59|36.39|37.87|35.67|0
1627905600000|2021-08-02 12:00:00|37.91|35.71|38.12|35.92|38.36|36.16|37.73|35.53|0
1627909200000|2021-08-02 13:00:00|38.14|35.94|38.11|35.91|38.32|36.12|37.5|35.3|0
1627912800000|2021-08-02 14:00:00|38.37|36.17|38.28|36.08|38.58|36.38|37.61|35.41|0
1627916400000|2021-08-02 15:00:00|38.26|36.06|39.99|37.79|40.02|37.82|37.91|35.71|0
1627920000000|2021-08-02 16:00:00|40.02|37.82|40.45|38.25|41.05|38.85|40.02|37.82|0
1627923600000|2021-08-02 17:00:00|40.43|38.23|40.69|38.49|41.06|38.86|40.06|37.86|0
1627927200000|2021-08-02 18:00:00|40.72|38.52|40|37.8|40.84|38.64|39.62|37.42|0
1627930800000|2021-08-02 19:00:00|40.03|37.83|42.16|39.96|42.41|40.21|39.89|37.69|0
1627934400000|2021-08-02 20:00:00|42.13|39.93|41.95|39.35|42.13|39.93|41.76|39.34|0
1627938000000|2021-08-02 21:00:00|41.98|39.38|41.97|39.37|42.03|39.43|41.93|39.33|0
1627941600000|2021-08-02 22:00:00|41.91|39.31|41.63|39.03|42.03|39.43|41.51|38.91|0
1627945200000|2021-08-02 23:00:00|41.61|39.01|41.63|39.03|41.92|39.32|41.57|38.97|0
1627948800000|2021-08-03 00:00:00|41.66|39.06|41.2|38.6|41.66|39.06|40.95|38.35|0
1627952400000|2021-08-03 01:00:00|41.18|38.58|41.74|39.14|41.94|39.34|41.14|38.54|0
1627956000000|2021-08-03 02:00:00|41.76|39.16|41.79|39.19|42.08|39.48|41.73|39.13|0
1627959600000|2021-08-03 03:00:00|41.81|39.21|41.47|38.87|41.84|39.24|41.31|38.71|0
1627963200000|2021-08-03 04:00:00|41.5|38.9|41.31|38.71|41.57|38.97|41.28|38.68|0
1627966800000|2021-08-03 05:00:00|41.28|38.68|40.59|37.99|41.31|38.71|40.52|37.92|0
1627970400000|2021-08-03 06:00:00|40.57|37.97|40.47|37.87|40.68|38.08|40.37|37.77|0
1627974000000|2021-08-03 07:00:00|40.4|37.8|40|37.8|41.4|38.8|39.71|37.34|0
1627977600000|2021-08-03 08:00:00|39.98|37.78|39.66|37.46|40.16|37.96|39.66|37.46|0
1627981200000|2021-08-03 09:00:00|39.69|37.49|39.64|37.44|40.03|37.83|39.53|37.33|0
1627984800000|2021-08-03 10:00:00|39.67|37.47|39.48|37.28|39.68|37.48|39.44|37.24|0
1627988400000|2021-08-03 11:00:00|39.5|37.3|39.53|37.33|39.76|37.56|39.5|37.3|0
1627992000000|2021-08-03 12:00:00|39.55|37.35|39.93|37.73|40.47|38.27|39.51|37.31|0
1627995600000|2021-08-03 13:00:00|39.96|37.76|42.92|40.72|43.01|40.81|39.93|37.73|0
1627999200000|2021-08-03 14:00:00|42.91|40.71|41.72|39.52|43.22|41.02|40.76|38.56|0
1628002800000|2021-08-03 15:00:00|41.79|39.59|39.03|36.83|42.66|40.46|38.92|36.72|0
1628006400000|2021-08-03 16:00:00|39.01|36.81|38.94|36.74|39.61|37.41|38.91|36.71|0
1628010000000|2021-08-03 17:00:00|38.92|36.72|38.55|36.35|38.94|36.74|38.48|36.28|0
1628013600000|2021-08-03 18:00:00|38.53|36.33|38.35|36.15|39.2|37|38.14|35.94|0
1628017200000|2021-08-03 19:00:00|38.3|36.1|37.65|35.45|38.33|36.13|37.65|35.45|0
1628020800000|2021-08-03 20:00:00|37.67|35.47|38.38|35.78|38.41|36.13|37.38|35.18|0
1628024400000|2021-08-03 21:00:00|38.35|35.75|38.33|35.73|38.42|35.82|38.32|35.72|0
1628028000000|2021-08-03 22:00:00|38.29|35.69|38.23|35.63|38.31|35.71|38.07|35.47|0
1628031600000|2021-08-03 23:00:00|38.21|35.61|38.37|35.77|38.45|35.85|38.21|35.61|0
1628035200000|2021-08-04 00:00:00|38.39|35.79|38.37|35.77|38.61|36.01|38.29|35.69|0
1628038800000|2021-08-04 01:00:00|38.4|35.8|38.03|35.43|38.47|35.87|38.01|35.41|0
1628042400000|2021-08-04 02:00:00|38.05|35.45|38.13|35.53|38.14|35.54|38.02|35.42|0
1628046000000|2021-08-04 03:00:00|38.15|35.55|38.11|35.51|38.15|35.55|37.94|35.34|0
1628049600000|2021-08-04 04:00:00|38.08|35.48|37.97|35.37|38.11|35.51|37.95|35.35|0
1628053200000|2021-08-04 05:00:00|38|35.4|37.84|35.24|38.11|35.51|37.8|35.2|0
1628056800000|2021-08-04 06:00:00|37.85|35.25|37.75|35.15|37.95|35.35|37.64|35.04|0
1628060400000|2021-08-04 07:00:00|37.76|35.16|37.96|35.76|37.98|35.78|37.43|35.09|0
1628064000000|2021-08-04 08:00:00|37.98|35.78|38.18|35.98|38.49|36.29|37.78|35.58|0
1628067600000|2021-08-04 09:00:00|38.16|35.96|38.11|35.91|38.26|36.06|37.95|35.75|0
1628071200000|2021-08-04 10:00:00|38.09|35.89|38.02|35.82|38.15|35.95|37.84|35.64|0
1628074800000|2021-08-04 11:00:00|38.04|35.84|38.48|36.28|38.5|36.3|38.02|35.82|0
1628078400000|2021-08-04 12:00:00|38.5|36.3|38.99|36.79|39.29|37.09|38.34|36.14|0
1628082000000|2021-08-04 13:00:00|39.04|36.84|39.1|36.9|39.52|37.32|38.14|35.94|0
1628085600000|2021-08-04 14:00:00|39.08|36.88|38.3|36.1|39.27|37.07|37.08|34.88|0
1628089200000|2021-08-04 15:00:00|38.27|36.07|38.37|36.17|39|36.8|37.68|35.48|0
1628092800000|2021-08-04 16:00:00|38.39|36.19|37.79|35.59|38.48|36.28|37.65|35.45|0
1628096400000|2021-08-04 17:00:00|37.77|35.57|37.5|35.3|37.79|35.59|37.28|35.08|0
1628100000000|2021-08-04 18:00:00|37.48|35.28|37.59|35.39|37.71|35.51|37.1|34.9|0
1628103600000|2021-08-04 19:00:00|37.61|35.41|38.24|36.04|38.24|36.04|37.43|35.23|0
1628107200000|2021-08-04 20:00:00|38.21|36.01|38.18|35.58|38.36|36.06|37.98|35.54|0
1628110800000|2021-08-04 21:00:00|38.19|35.59|38.21|35.61|38.3|35.7|38.18|35.58|0
1628114400000|2021-08-04 22:00:00|38.2|35.6|37.96|35.36|38.28|35.68|37.9|35.3|0
1628118000000|2021-08-04 23:00:00|37.98|35.38|38.03|35.43|38.14|35.54|37.96|35.36|0
1628121600000|2021-08-05 00:00:00|38.01|35.41|37.47|34.87|38.05|35.45|37.3|34.7|0
1628125200000|2021-08-05 01:00:00|37.49|34.89|37.51|34.91|37.69|35.09|37.45|34.85|0
1628128800000|2021-08-05 02:00:00|37.49|34.89|37.58|34.98|37.7|35.1|37.35|34.75|0
1628132400000|2021-08-05 03:00:00|37.56|34.96|37.52|34.92|37.57|34.97|37.41|34.81|0
1628136000000|2021-08-05 04:00:00|37.53|34.93|37.5|34.9|37.56|34.96|37.48|34.88|0
1628139600000|2021-08-05 05:00:00|37.51|34.91|37.59|34.99|37.64|35.04|37.36|34.76|0
1628143200000|2021-08-05 06:00:00|37.6|35|38.14|35.54|38.21|35.61|37.6|35|0
1628146800000|2021-08-05 07:00:00|38.1|35.5|37.11|34.91|38.1|35.5|37.01|34.81|0
1628150400000|2021-08-05 08:00:00|37.09|34.89|37.09|34.89|37.42|35.22|37.04|34.84|0
1628154000000|2021-08-05 09:00:00|37.1|34.9|36.55|34.35|37.37|35.17|36.47|34.27|0
1628157600000|2021-08-05 10:00:00|36.53|34.33|36.96|34.76|37.03|34.83|36.51|34.31|0
1628161200000|2021-08-05 11:00:00|36.89|34.69|36.69|34.49|37.07|34.87|36.69|34.49|0
1628164800000|2021-08-05 12:00:00|36.72|34.52|36.96|34.76|37.08|34.88|36.57|34.37|0
1628168400000|2021-08-05 13:00:00|36.94|34.74|36.12|33.92|37|34.8|36.12|33.92|0
1628172000000|2021-08-05 14:00:00|36.1|33.9|35.93|33.73|36.49|34.29|35.86|33.66|0
1628175600000|2021-08-05 15:00:00|35.95|33.75|35.63|33.43|36.3|34.1|35.45|33.25|0
1628179200000|2021-08-05 16:00:00|35.62|33.42|36.41|34.21|36.41|34.21|35.54|33.34|0
1628182800000|2021-08-05 17:00:00|36.44|34.24|35.95|33.75|36.46|34.26|35.95|33.75|0
1628186400000|2021-08-05 18:00:00|35.93|33.73|36.13|33.93|36.18|33.98|35.82|33.62|0
1628190000000|2021-08-05 19:00:00|36.17|33.97|35.22|33.02|36.19|33.99|35.16|32.96|0
1628193600000|2021-08-05 20:00:00|35.26|33.06|35.43|32.83|35.52|33.23|35.26|32.81|0
1628197200000|2021-08-05 21:00:00|35.44|32.84|35.44|32.84|35.47|32.87|35.38|32.78|0
1628200800000|2021-08-05 22:00:00|35.48|32.88|35.62|33.02|35.65|33.05|35.44|32.84|0
1628204400000|2021-08-05 23:00:00|35.63|33.03|35.73|33.13|35.75|33.15|35.57|32.97|0
1628208000000|2021-08-06 00:00:00|35.75|33.15|35.67|33.07|35.79|33.19|35.53|32.93|0
1628211600000|2021-08-06 01:00:00|35.69|33.09|35.6|33|35.76|33.16|35.56|32.96|0
1628215200000|2021-08-06 02:00:00|35.63|33.03|35.58|32.98|35.66|33.06|35.57|32.97|0
1628218800000|2021-08-06 03:00:00|35.56|32.96|35.37|32.77|35.58|32.98|35.35|32.75|0
1628222400000|2021-08-06 04:00:00|35.39|32.79|35.42|32.82|35.48|32.88|35.37|32.77|0
1628226000000|2021-08-06 05:00:00|35.39|32.79|35.29|32.69|35.5|32.9|35.29|32.69|0
1628229600000|2021-08-06 06:00:00|35.31|32.71|35.31|32.71|35.37|32.77|35.19|32.59|0
1628233200000|2021-08-06 07:00:00|35.3|32.7|35.2|33|35.4|33.17|35.11|32.67|0
1628236800000|2021-08-06 08:00:00|35.22|33.02|34.86|32.66|35.33|33.13|34.8|32.6|0
1628240400000|2021-08-06 09:00:00|34.84|32.64|34.8|32.6|34.93|32.73|34.76|32.56|0
1628244000000|2021-08-06 10:00:00|34.82|32.62|34.76|32.56|34.88|32.68|34.64|32.44|0
1628247600000|2021-08-06 11:00:00|34.75|32.55|34.71|32.51|35.3|33.1|34.59|32.39|0
1628251200000|2021-08-06 12:00:00|34.69|32.49|34.49|32.29|34.98|32.78|33.99|31.79|0
1628254800000|2021-08-06 13:00:00|34.51|32.31|34.35|32.15|34.55|32.35|33.62|31.42|0
1628258400000|2021-08-06 14:00:00|34.34|32.14|34.26|32.06|34.54|32.34|33.83|31.63|0
1628262000000|2021-08-06 15:00:00|34.22|32.02|33.87|31.67|34.45|32.25|33.87|31.67|0
1628265600000|2021-08-06 16:00:00|33.85|31.65|33.68|31.48|34.05|31.85|33.66|31.46|0
1628269200000|2021-08-06 17:00:00|33.67|31.47|33.74|31.54|33.85|31.65|33.61|31.41|0
1628272800000|2021-08-06 18:00:00|33.72|31.52|34.23|32.03|34.23|32.03|33.68|31.48|0
1628276400000|2021-08-06 19:00:00|34.21|32.01|33.79|31.59|34.31|32.11|33.69|31.49|0
1628280000000|2021-08-06 20:00:00|33.81|31.61|33.94|31.34|33.94|31.63|33.7|31.34|0
1628492400000|2021-08-09 07:00:00|33.38|30.78|33.21|31.01|33.4|31.09|32.77|30.57|0
1628496000000|2021-08-09 08:00:00|33.19|30.99|33.02|30.82|33.43|31.23|32.96|30.76|0
1628499600000|2021-08-09 09:00:00|33.03|30.83|32.99|30.79|33.2|31|32.96|30.76|0
1628503200000|2021-08-09 10:00:00|33|30.8|33.11|30.91|33.14|30.94|32.75|30.55|0
1628506800000|2021-08-09 11:00:00|33.13|30.93|32.88|30.68|33.17|30.97|32.81|30.61|0
1628510400000|2021-08-09 12:00:00|32.87|30.67|32.76|30.56|33.08|30.88|32.66|30.46|0
1628514000000|2021-08-09 13:00:00|32.74|30.54|33.01|30.81|33.37|31.17|32.18|29.98|0
1628517600000|2021-08-09 14:00:00|33.03|30.83|33.9|31.7|34.03|31.83|32.88|30.68|0
1628521200000|2021-08-09 15:00:00|33.92|31.72|33.61|31.41|33.98|31.78|33.53|31.33|0
1628524800000|2021-08-09 16:00:00|33.63|31.43|33.74|31.54|33.85|31.65|33.61|31.41|0
1628528400000|2021-08-09 17:00:00|33.72|31.52|33.66|31.46|33.81|31.61|33.59|31.39|0
1628532000000|2021-08-09 18:00:00|33.64|31.44|32.86|30.66|33.82|31.62|32.64|30.44|0
1628535600000|2021-08-09 19:00:00|32.88|30.68|33.13|30.93|33.25|31.05|32.72|30.52|0
1628539200000|2021-08-09 20:00:00|33.09|30.89|33.14|30.54|33.34|30.89|32.84|30.5|0
1628542800000|2021-08-09 21:00:00|33.15|30.55|33.09|30.49|33.16|30.56|33.04|30.44|0
1628546400000|2021-08-09 22:00:00|33.14|30.54|33.27|30.67|33.33|30.73|33.04|30.44|0
1628550000000|2021-08-09 23:00:00|33.29|30.69|33.26|30.66|33.45|30.85|33.23|30.63|0
1628553600000|2021-08-10 00:00:00|33.27|30.67|33.03|30.43|33.27|30.67|33.03|30.43|0
1628557200000|2021-08-10 01:00:00|33.05|30.45|33.84|31.24|33.88|31.28|33.03|30.43|0
1628560800000|2021-08-10 02:00:00|33.86|31.26|33.67|31.07|33.93|31.33|33.61|31.01|0
1628564400000|2021-08-10 03:00:00|33.65|31.05|33.73|31.13|33.8|31.2|33.65|31.05|0
1628568000000|2021-08-10 04:00:00|33.74|31.14|33.55|30.95|33.75|31.15|33.53|30.93|0
1628571600000|2021-08-10 05:00:00|33.56|30.96|33.47|30.87|33.59|30.99|33.32|30.72|0
1628575200000|2021-08-10 06:00:00|33.51|30.91|33.38|30.78|33.57|30.97|33.33|30.73|0
1628578800000|2021-08-10 07:00:00|33.43|30.83|32.99|30.79|33.58|30.99|32.86|30.47|0
1628582400000|2021-08-10 08:00:00|32.97|30.77|32.97|30.77|33.13|30.93|32.88|30.68|0
1628586000000|2021-08-10 09:00:00|32.99|30.79|33.03|30.83|33.09|30.89|32.94|30.74|0
1628589600000|2021-08-10 10:00:00|33.01|30.81|33.01|30.81|33.11|30.91|32.92|30.72|0
1628593200000|2021-08-10 11:00:00|32.99|30.79|32.89|30.69|33.03|30.83|32.83|30.63|0
1628596800000|2021-08-10 12:00:00|32.87|30.67|32.81|30.61|32.93|30.73|32.77|30.57|0
1628600400000|2021-08-10 13:00:00|32.79|30.59|32.16|29.96|32.91|30.71|32.04|29.84|0
1628604000000|2021-08-10 14:00:00|32.14|29.94|32.58|30.38|32.96|30.76|31.69|29.49|0
1628607600000|2021-08-10 15:00:00|32.63|30.43|32.54|30.34|33.73|31.53|32.21|30.01|0
1628611200000|2021-08-10 16:00:00|32.52|30.32|32.64|30.44|32.75|30.55|32.33|30.13|0
1628614800000|2021-08-10 17:00:00|32.62|30.42|32.56|30.36|32.93|30.73|32.55|30.35|0
1628618400000|2021-08-10 18:00:00|32.58|30.38|32.62|30.42|33.01|30.81|32.48|30.28|0
1628622000000|2021-08-10 19:00:00|32.64|30.44|32.81|30.61|33.12|30.92|32.6|30.4|0
1628625600000|2021-08-10 20:00:00|32.79|30.59|33.01|30.41|33.21|30.87|32.79|30.39|0
1628629200000|2021-08-10 21:00:00|33.07|30.47|33.02|30.42|33.07|30.47|32.99|30.39|0
1628632800000|2021-08-10 22:00:00|33|30.4|33.13|30.53|33.14|30.54|32.97|30.37|0
1628636400000|2021-08-10 23:00:00|33.11|30.51|33.11|30.51|33.21|30.61|33.05|30.45|0
1628640000000|2021-08-11 00:00:00|33.09|30.49|33.28|30.68|33.3|30.7|32.92|30.32|0
1628643600000|2021-08-11 01:00:00|33.3|30.7|33.1|30.5|33.42|30.82|33.1|30.5|0
1628647200000|2021-08-11 02:00:00|33.12|30.52|32.99|30.39|33.12|30.52|32.96|30.36|0
1628650800000|2021-08-11 03:00:00|32.97|30.37|33.12|30.52|33.16|30.56|32.97|30.37|0
1628654400000|2021-08-11 04:00:00|33.14|30.54|33.14|30.54|33.18|30.58|33.1|30.5|0
1628658000000|2021-08-11 05:00:00|33.16|30.56|33.1|30.5|33.16|30.56|33.01|30.41|0
1628661600000|2021-08-11 06:00:00|33.08|30.48|33.02|30.42|33.18|30.58|33.02|30.42|0
1628665200000|2021-08-11 07:00:00|33|30.4|33.17|30.97|33.32|31.12|32.63|30.24|0
1628668800000|2021-08-11 08:00:00|33.15|30.95|33.03|30.83|33.15|30.95|32.93|30.73|0
1628672400000|2021-08-11 09:00:00|33.01|30.81|32.93|30.73|33.19|30.99|32.91|30.71|0
1628676000000|2021-08-11 10:00:00|32.9|30.7|32.7|30.5|33|30.8|32.68|30.48|0
1628679600000|2021-08-11 11:00:00|32.68|30.48|32.87|30.67|32.98|30.78|32.68|30.48|0
1628683200000|2021-08-11 12:00:00|32.89|30.69|31.93|29.73|32.9|30.7|31.76|29.56|0
1628686800000|2021-08-11 13:00:00|31.91|29.71|31.54|29.34|32.14|29.94|31.3|29.1|0
1628690400000|2021-08-11 14:00:00|31.52|29.32|31.08|28.88|31.61|29.41|30.79|28.59|0
1628694000000|2021-08-11 15:00:00|31.06|28.86|31.51|29.31|31.61|29.41|30.96|28.76|0
1628697600000|2021-08-11 16:00:00|31.53|29.33|31.11|28.91|31.53|29.33|31.11|28.91|0
1628701200000|2021-08-11 17:00:00|31.13|28.93|31|28.8|31.16|28.96|30.93|28.73|0
1628704800000|2021-08-11 18:00:00|31.02|28.82|30.96|28.76|31.19|28.99|30.91|28.71|0
1628708400000|2021-08-11 19:00:00|30.98|28.78|30.71|28.51|30.98|28.78|30.65|28.45|0
1628712000000|2021-08-11 20:00:00|30.69|28.49|30.84|28.24|30.94|28.54|30.67|28.21|0
1628715600000|2021-08-11 21:00:00|30.83|28.23|30.9|28.3|30.92|28.32|30.82|28.22|0
1628719200000|2021-08-11 22:00:00|30.92|28.32|30.93|28.33|30.95|28.35|30.82|28.22|0
1628722800000|2021-08-11 23:00:00|30.95|28.35|30.93|28.33|30.95|28.35|30.84|28.24|0
1628726400000|2021-08-12 00:00:00|30.92|28.32|30.95|28.35|31.03|28.43|30.81|28.21|0
1628730000000|2021-08-12 01:00:00|30.94|28.34|30.89|28.29|30.95|28.35|30.8|28.2|0
1628733600000|2021-08-12 02:00:00|30.91|28.31|30.8|28.2|30.91|28.31|30.8|28.2|0
1628737200000|2021-08-12 03:00:00|30.79|28.19|30.66|28.06|30.8|28.2|30.61|28.01|0
1628740800000|2021-08-12 04:00:00|30.64|28.04|30.76|28.16|30.8|28.2|30.64|28.04|0
1628744400000|2021-08-12 05:00:00|30.78|28.18|30.91|28.31|30.96|28.36|30.76|28.16|0
1628748000000|2021-08-12 06:00:00|30.9|28.3|30.99|28.39|31.08|28.48|30.81|28.21|0
1628751600000|2021-08-12 07:00:00|30.97|28.37|30.32|28.12|31.2|28.6|30.29|28.09|0
1628755200000|2021-08-12 08:00:00|30.33|28.13|30.21|28.01|30.44|28.24|30.17|27.97|0
1628758800000|2021-08-12 09:00:00|30.19|27.99|30.13|27.93|30.3|28.1|30.13|27.93|0
1628762400000|2021-08-12 10:00:00|30.12|27.92|30.04|27.84|30.21|28.01|29.95|27.75|0
1628766000000|2021-08-12 11:00:00|30.02|27.82|30.04|27.84|30.1|27.9|29.96|27.76|0
1628769600000|2021-08-12 12:00:00|30.02|27.82|30.33|28.13|30.39|28.19|30|27.8|0
1628773200000|2021-08-12 13:00:00|30.31|28.11|30.62|28.42|30.8|28.6|30.13|27.93|0
1628776800000|2021-08-12 14:00:00|30.6|28.4|29.74|27.54|30.95|28.75|29.74|27.54|0
1628780400000|2021-08-12 15:00:00|29.76|27.56|29.61|27.41|30.01|27.81|29.44|27.24|0
1628784000000|2021-08-12 16:00:00|29.59|27.39|29.25|27.05|29.59|27.39|29.18|26.98|0
1628787600000|2021-08-12 17:00:00|29.27|27.07|28.64|26.44|29.4|27.2|28.36|26.16|0
1628791200000|2021-08-12 18:00:00|28.62|26.42|28.57|26.37|28.7|26.5|28.24|26.04|0
1628794800000|2021-08-12 19:00:00|28.55|26.35|28.42|26.22|28.55|26.35|28.26|26.06|0
1628798400000|2021-08-12 20:00:00|28.37|26.17|28.49|25.89|28.62|26.28|28.37|25.85|0
1628802000000|2021-08-12 21:00:00|28.48|25.88|28.47|25.87|28.52|25.92|28.44|25.84|0
1628805600000|2021-08-12 22:00:00|28.45|25.85|28.59|25.99|28.64|26.04|28.45|25.85|0
1628809200000|2021-08-12 23:00:00|28.57|25.97|28.64|26.04|28.68|26.08|28.54|25.94|0
1628812800000|2021-08-13 00:00:00|28.66|26.06|28.58|25.98|28.75|26.15|28.52|25.92|0
1628816400000|2021-08-13 01:00:00|28.57|25.97|28.55|25.95|28.68|26.08|28.5|25.9|0
1628820000000|2021-08-13 02:00:00|28.54|25.94|28.61|26.01|28.63|26.03|28.4|25.8|0
1628823600000|2021-08-13 03:00:00|28.59|25.99|28.48|25.88|28.61|26.01|28.46|25.86|0
1628827200000|2021-08-13 04:00:00|28.5|25.9|28.45|25.85|28.5|25.9|28.4|25.8|0
1628830800000|2021-08-13 05:00:00|28.43|25.83|28.45|25.85|28.54|25.94|28.41|25.81|0
1628834400000|2021-08-13 06:00:00|28.46|25.86|28.36|25.76|28.5|25.9|28.32|25.72|0
1628838000000|2021-08-13 07:00:00|28.32|25.72|28.13|25.93|28.36|26.12|28.01|25.68|0
1628841600000|2021-08-13 08:00:00|28.11|25.91|28|25.8|28.23|26.03|28|25.8|0
1628845200000|2021-08-13 09:00:00|28.02|25.82|27.95|25.75|28.11|25.91|27.93|25.73|0
1628848800000|2021-08-13 10:00:00|27.97|25.77|28.11|25.91|28.12|25.92|27.95|25.75|0
1628852400000|2021-08-13 11:00:00|28.1|25.9|28.17|25.97|28.19|25.99|28.09|25.89|0
1628856000000|2021-08-13 12:00:00|28.15|25.95|27.92|25.72|28.17|25.97|27.92|25.72|0
1628859600000|2021-08-13 13:00:00|27.9|25.7|27.92|25.72|28.18|25.98|27.68|25.48|0
1628863200000|2021-08-13 14:00:00|27.93|25.73|27.93|25.73|28.22|26.02|27.69|25.49|0
1628866800000|2021-08-13 15:00:00|27.95|25.75|27.5|25.3|27.99|25.79|27.5|25.3|0
1628870400000|2021-08-13 16:00:00|27.51|25.31|27.47|25.27|27.62|25.42|27.43|25.23|0
1628874000000|2021-08-13 17:00:00|27.49|25.29|27.33|25.13|27.57|25.37|27.28|25.08|0
1628877600000|2021-08-13 18:00:00|27.34|25.14|27.52|25.32|27.67|25.47|27.3|25.1|0
1628881200000|2021-08-13 19:00:00|27.51|25.31|27.74|25.54|28.1|25.9|27.33|25.13|0
1628884800000|2021-08-13 20:00:00|27.68|25.48|27.79|25.59|27.84|25.64|27.66|25.46|0
1629097200000|2021-08-16 07:00:00|29.03|26.83|28.42|26.22|29.07|26.87|28.36|26.16|0
1629100800000|2021-08-16 08:00:00|28.44|26.24|28.57|26.37|28.59|26.39|28.33|26.13|0
1629104400000|2021-08-16 09:00:00|28.55|26.35|28.6|26.4|28.7|26.5|28.47|26.27|0
1629108000000|2021-08-16 10:00:00|28.59|26.39|29.52|27.32|30.31|28.11|28.51|26.31|0
1629111600000|2021-08-16 11:00:00|29.48|27.28|29.71|27.51|29.89|27.69|29.43|27.23|0
1629115200000|2021-08-16 12:00:00|29.73|27.53|29.89|27.69|30.07|27.87|29.73|27.53|0
1629118800000|2021-08-16 13:00:00|29.9|27.7|30.56|28.36|30.75|28.55|29.55|27.35|0
1629122400000|2021-08-16 14:00:00|30.63|28.43|29.98|27.78|30.9|28.7|29.93|27.73|0
1629126000000|2021-08-16 15:00:00|30|27.8|29.01|26.81|30|27.8|28.92|26.72|0
1629129600000|2021-08-16 16:00:00|28.98|26.78|28.48|26.28|29.05|26.85|28.46|26.26|0
1629133200000|2021-08-16 17:00:00|28.46|26.26|27.89|25.69|28.53|26.33|27.89|25.69|0
1629136800000|2021-08-16 18:00:00|27.91|25.71|28.01|25.81|28.53|26.33|27.66|25.46|0
1629140400000|2021-08-16 19:00:00|28|25.8|27.17|24.97|28.12|25.92|27.17|24.97|0
1629144000000|2021-08-16 20:00:00|27.24|25.04|27.63|25.03|27.78|25.35|27.03|24.83|0
1629147600000|2021-08-16 21:00:00|27.65|25.05|27.56|24.96|27.65|25.05|27.56|24.96|0
1629151200000|2021-08-16 22:00:00|27.61|25.01|27.72|25.12|27.77|25.17|27.61|25.01|0
1629154800000|2021-08-16 23:00:00|27.71|25.11|27.63|25.03|27.75|25.15|27.56|24.96|0
1629158400000|2021-08-17 00:00:00|27.65|25.05|27.93|25.33|28.03|25.43|27.61|25.01|0
1629162000000|2021-08-17 01:00:00|27.95|25.35|27.99|25.39|28.12|25.52|27.9|25.3|0
1629165600000|2021-08-17 02:00:00|27.97|25.37|27.99|25.39|28.09|25.49|27.93|25.33|0
1629169200000|2021-08-17 03:00:00|28|25.4|28.09|25.49|28.14|25.54|27.97|25.37|0
1629172800000|2021-08-17 04:00:00|28.08|25.48|28.02|25.42|28.09|25.49|27.98|25.38|0
1629176400000|2021-08-17 05:00:00|28.03|25.43|28.54|25.94|28.56|25.96|27.43|24.83|0
1629180000000|2021-08-17 06:00:00|28.55|25.95|28.79|26.19|29.02|26.42|28.51|25.91|0
1629183600000|2021-08-17 07:00:00|28.83|26.23|28.95|26.75|29.45|27.25|28.5|26.06|0
1629187200000|2021-08-17 08:00:00|28.91|26.71|28.82|26.62|29.03|26.83|28.67|26.47|0
1629190800000|2021-08-17 09:00:00|28.84|26.64|28.82|26.62|28.93|26.73|28.54|26.34|0
1629194400000|2021-08-17 10:00:00|28.84|26.64|28.86|26.66|29.03|26.83|28.72|26.52|0
1629198000000|2021-08-17 11:00:00|28.84|26.64|28.82|26.62|29.22|27.02|28.78|26.58|0
1629201600000|2021-08-17 12:00:00|28.84|26.64|28.83|26.63|29.29|27.09|28.68|26.48|0
1629205200000|2021-08-17 13:00:00|28.82|26.62|30.01|27.81|30.32|28.12|28.82|26.62|0
1629208800000|2021-08-17 14:00:00|30.11|27.91|29.83|27.63|30.24|28.04|29.17|26.97|0
1629212400000|2021-08-17 15:00:00|29.81|27.61|30.72|28.52|30.74|28.54|29.45|27.25|0
1629216000000|2021-08-17 16:00:00|30.7|28.5|32.92|30.72|33|30.8|30.52|28.32|0
1629219600000|2021-08-17 17:00:00|32.94|30.74|33.03|30.83|34.37|32.17|31.57|29.37|0
1629223200000|2021-08-17 18:00:00|33.05|30.85|31.74|29.54|33.07|30.87|31.5|29.3|0
1629226800000|2021-08-17 19:00:00|31.72|29.52|30.87|28.67|31.97|29.77|30.67|28.47|0
1629230400000|2021-08-17 20:00:00|30.95|28.75|31.61|29.01|31.74|29.22|30.89|28.69|0
1629234000000|2021-08-17 21:00:00|31.6|29|31.62|29.02|31.64|29.04|31.57|28.97|0
1629237600000|2021-08-17 22:00:00|31.67|29.07|31.58|28.98|31.8|29.2|31.45|28.85|0
1629241200000|2021-08-17 23:00:00|31.56|28.96|31.85|29.25|31.86|29.26|31.49|28.89|0
1629244800000|2021-08-18 00:00:00|31.83|29.23|31.46|28.86|31.93|29.33|31.34|28.74|0
1629248400000|2021-08-18 01:00:00|31.44|28.84|31.22|28.62|31.52|28.92|31.04|28.44|0
1629252000000|2021-08-18 02:00:00|31.24|28.64|30.85|28.25|31.3|28.7|30.8|28.2|0
1629255600000|2021-08-18 03:00:00|30.83|28.23|30.74|28.14|30.89|28.29|30.65|28.05|0
1629259200000|2021-08-18 04:00:00|30.72|28.12|30.7|28.1|30.74|28.14|30.57|27.97|0
1629262800000|2021-08-18 05:00:00|30.68|28.08|30.68|28.08|30.72|28.12|30.56|27.96|0
1629266400000|2021-08-18 06:00:00|30.64|28.04|30.44|27.84|30.79|28.19|30.28|27.68|0
1629270000000|2021-08-18 07:00:00|30.43|27.83|31.1|28.9|31.18|28.98|30.07|27.69|0
1629273600000|2021-08-18 08:00:00|31.11|28.91|31.02|28.82|31.26|29.06|30.75|28.55|0
1629277200000|2021-08-18 09:00:00|31.04|28.84|31.16|28.96|31.18|28.98|30.88|28.68|0
1629280800000|2021-08-18 10:00:00|31.14|28.94|30.73|28.53|31.29|29.09|30.67|28.47|0
1629284400000|2021-08-18 11:00:00|30.71|28.51|30.94|28.74|31.03|28.83|30.65|28.45|0
1629288000000|2021-08-18 12:00:00|30.92|28.72|31.21|29.01|31.32|29.12|30.78|28.58|0
1629291600000|2021-08-18 13:00:00|31.2|29|30.53|28.33|31.64|29.44|30.52|28.32|0
1629295200000|2021-08-18 14:00:00|30.55|28.35|30.75|28.55|30.86|28.66|30.14|27.94|0
1629298800000|2021-08-18 15:00:00|30.73|28.53|31.08|28.88|31.24|29.04|30.7|28.5|0
1629302400000|2021-08-18 16:00:00|31.1|28.9|31.97|29.77|32.28|30.08|30.8|28.6|0
1629306000000|2021-08-18 17:00:00|31.95|29.75|31.53|29.33|32.97|30.77|31.43|29.23|0
1629309600000|2021-08-18 18:00:00|31.51|29.31|31.69|29.49|32.83|30.63|29.87|27.67|0
1629313200000|2021-08-18 19:00:00|31.71|29.51|35.54|33.34|35.8|33.6|31.71|29.51|0
1629316800000|2021-08-18 20:00:00|35.49|33.29|37.19|34.59|37.81|35.21|35.38|33.18|0
1629320400000|2021-08-18 21:00:00|37.12|34.52|37.03|34.43|37.12|34.52|36.92|34.32|0
1629324000000|2021-08-18 22:00:00|37.12|34.52|38.59|35.99|38.96|36.36|36.18|33.58|0
1629327600000|2021-08-18 23:00:00|38.62|36.02|38.8|36.2|39|36.4|38.59|35.99|0
1629331200000|2021-08-19 00:00:00|38.83|36.23|37.52|34.92|38.85|36.25|37.4|34.8|0
1629334800000|2021-08-19 01:00:00|37.51|34.91|37.72|35.12|37.74|35.14|37.22|34.62|0
1629338400000|2021-08-19 02:00:00|37.76|35.16|37.83|35.23|38.24|35.64|37.63|35.03|0
1629342000000|2021-08-19 03:00:00|37.79|35.19|37.87|35.27|37.97|35.37|37.57|34.97|0
1629345600000|2021-08-19 04:00:00|37.85|35.25|37.97|35.37|38.05|35.45|37.78|35.18|0
1629349200000|2021-08-19 05:00:00|37.95|35.35|38.71|36.11|38.71|36.11|37.91|35.31|0
1629352800000|2021-08-19 06:00:00|38.74|36.14|41.3|38.7|41.45|38.85|38.5|35.9|0
1629356400000|2021-08-19 07:00:00|41.4|38.8|41.97|39.77|43.25|41.05|39.16|36.96|0
1629360000000|2021-08-19 08:00:00|41.98|39.78|43.42|41.22|44.5|42.3|41.97|39.77|0
1629363600000|2021-08-19 09:00:00|43.39|41.19|40.79|38.59|44.73|42.53|40.49|38.29|0
1629367200000|2021-08-19 10:00:00|40.8|38.6|42.32|40.12|42.4|40.2|40.28|38.08|0
1629370800000|2021-08-19 11:00:00|42.24|40.04|43.56|41.36|43.99|41.79|42.07|39.87|0
1629374400000|2021-08-19 12:00:00|43.58|41.38|43.54|41.34|43.98|41.78|42.71|40.51|0
1629378000000|2021-08-19 13:00:00|43.53|41.33|39.9|37.7|43.53|41.33|39.45|37.25|0
1629381600000|2021-08-19 14:00:00|39.97|37.77|38.97|36.77|41.02|38.82|37.1|34.9|0
1629385200000|2021-08-19 15:00:00|38.94|36.74|36.51|34.31|40.36|38.16|36.29|34.09|0
1629388800000|2021-08-19 16:00:00|36.53|34.33|35.99|33.79|37.19|34.99|35.95|33.75|0
1629392400000|2021-08-19 17:00:00|35.97|33.77|37.74|35.54|37.74|35.54|35.95|33.75|0
1629396000000|2021-08-19 18:00:00|37.72|35.52|39.18|36.98|41.27|39.07|37.38|35.18|0
1629399600000|2021-08-19 19:00:00|39.16|36.96|38.88|36.68|39.51|37.31|37.86|35.66|0
1629403200000|2021-08-19 20:00:00|38.93|36.73|39|36.4|39.16|36.73|38.44|36.15|0
1629406800000|2021-08-19 21:00:00|39.01|36.41|39.05|36.45|39.08|36.48|38.95|36.35|0
1629410400000|2021-08-19 22:00:00|39|36.4|39.31|36.71|39.34|36.74|38.94|36.34|0
1629414000000|2021-08-19 23:00:00|39.29|36.69|39.74|37.14|39.9|37.3|39.19|36.59|0
1629417600000|2021-08-20 00:00:00|39.71|37.11|38.89|36.29|39.76|37.16|38.65|36.05|0
1629421200000|2021-08-20 01:00:00|38.9|36.3|39.97|37.37|40.26|37.66|38.73|36.13|0
1629424800000|2021-08-20 02:00:00|39.95|37.35|39.77|37.17|39.98|37.38|39.58|36.98|0
1629428400000|2021-08-20 03:00:00|39.76|37.16|39.48|36.88|39.88|37.28|39.31|36.71|0
1629432000000|2021-08-20 04:00:00|39.45|36.85|40.57|37.97|40.77|38.17|39.38|36.78|0
1629435600000|2021-08-20 05:00:00|40.56|37.96|40.81|38.21|41.4|38.8|40.56|37.96|0
1629439200000|2021-08-20 06:00:00|40.83|38.23|40.98|38.38|41.29|38.69|40.52|37.92|0
1629442800000|2021-08-20 07:00:00|41|38.4|42.92|40.72|43.48|41.28|40.79|38.38|0
1629446400000|2021-08-20 08:00:00|42.87|40.67|42.51|40.31|43.23|41.03|42.24|40.04|0
1629450000000|2021-08-20 09:00:00|42.54|40.34|41.23|39.03|42.81|40.61|40.8|38.6|0
1629453600000|2021-08-20 10:00:00|41.22|39.02|41.36|39.16|41.7|39.5|41.08|38.88|0
1629457200000|2021-08-20 11:00:00|41.31|39.11|41.86|39.66|42.28|40.08|41.28|39.08|0
1629460800000|2021-08-20 12:00:00|41.84|39.64|40.15|37.95|41.96|39.76|40.15|37.95|0
1629464400000|2021-08-20 13:00:00|40.13|37.93|35.33|33.13|40.34|38.14|34.83|32.63|0
1629468000000|2021-08-20 14:00:00|35.31|33.11|34.99|32.79|35.39|33.19|34.32|32.12|0
1629471600000|2021-08-20 15:00:00|35.01|32.81|35.11|32.91|35.52|33.32|34.85|32.65|0
1629475200000|2021-08-20 16:00:00|35.14|32.94|33.25|31.05|35.22|33.02|32.99|30.79|0
1629478800000|2021-08-20 17:00:00|33.17|30.97|33.21|31.01|33.26|31.06|32.77|30.57|0
1629482400000|2021-08-20 18:00:00|33.17|30.97|33.42|31.22|33.71|31.51|32.86|30.66|0
1629486000000|2021-08-20 19:00:00|33.46|31.26|33.46|31.26|33.62|31.42|32.91|30.71|0
1629489600000|2021-08-20 20:00:00|33.6|31.4|33.66|31.46|33.74|31.54|33.5|31.3|0
1629702000000|2021-08-23 07:00:00|31.07|28.87|31.25|29.05|31.92|29.72|30.92|28.72|0
1629705600000|2021-08-23 08:00:00|31.23|29.03|31.04|28.84|31.42|29.22|31.02|28.82|0
1629709200000|2021-08-23 09:00:00|31.02|28.82|30.96|28.76|31.19|28.99|30.88|28.68|0
1629712800000|2021-08-23 10:00:00|30.95|28.75|30.84|28.64|31.02|28.82|30.8|28.6|0
1629716400000|2021-08-23 11:00:00|30.86|28.66|30.82|28.62|31.01|28.81|30.66|28.46|0
1629720000000|2021-08-23 12:00:00|30.8|28.6|30.04|27.84|30.94|28.74|29.67|27.47|0
1629723600000|2021-08-23 13:00:00|30.06|27.86|28.96|26.76|30.19|27.99|28.96|26.76|0
1629727200000|2021-08-23 14:00:00|28.94|26.74|28.28|26.08|29.08|26.88|28.23|26.03|0
1629730800000|2021-08-23 15:00:00|28.27|26.07|27.44|25.24|29.63|27.43|26.48|24.28|0
1629734400000|2021-08-23 16:00:00|27.42|25.22|27.59|25.39|27.95|25.75|27.25|25.05|0
1629738000000|2021-08-23 17:00:00|27.61|25.41|27.89|25.69|28.11|25.91|27.55|25.35|0
1629741600000|2021-08-23 18:00:00|27.87|25.67|27.32|25.12|27.94|25.74|27.27|25.07|0
1629745200000|2021-08-23 19:00:00|27.34|25.14|27.83|25.63|27.9|25.7|27.29|25.09|0
1629748800000|2021-08-23 20:00:00|27.81|25.61|27.65|25.05|27.85|25.63|27.6|25.02|0
1629752400000|2021-08-23 21:00:00|27.64|25.04|27.62|25.02|27.68|25.08|27.6|25|0
1629756000000|2021-08-23 22:00:00|27.67|25.07|27.53|24.93|27.71|25.11|27.46|24.86|0
1629759600000|2021-08-23 23:00:00|27.54|24.94|27.44|24.84|27.54|24.94|27.44|24.84|0
1629763200000|2021-08-24 00:00:00|27.43|24.83|27.46|24.86|27.57|24.97|27.41|24.81|0
1629766800000|2021-08-24 01:00:00|27.44|24.84|27.37|24.77|27.56|24.96|27.34|24.74|0
1629770400000|2021-08-24 02:00:00|27.35|24.75|27.46|24.86|27.46|24.86|27.35|24.75|0
1629774000000|2021-08-24 03:00:00|27.47|24.87|27.4|24.8|27.47|24.87|27.38|24.78|0
1629777600000|2021-08-24 04:00:00|27.42|24.82|27.38|24.78|27.42|24.82|27.36|24.76|0
1629781200000|2021-08-24 05:00:00|27.37|24.77|27.22|24.63|27.38|24.78|27.19|24.6|0
1629784800000|2021-08-24 06:00:00|27.2|24.61|26.72|24.17|27.27|24.68|26.7|24.16|0
1629788400000|2021-08-24 07:00:00|26.73|24.19|26.9|24.7|27|24.77|26.66|24.19|0
1629792000000|2021-08-24 08:00:00|26.92|24.72|27.19|24.99|27.29|25.09|26.9|24.7|0
1629795600000|2021-08-24 09:00:00|27.21|25.01|27.51|25.31|27.52|25.32|27.14|24.94|0
1629799200000|2021-08-24 10:00:00|27.49|25.29|27.18|24.98|27.54|25.34|27.17|24.97|0
1629802800000|2021-08-24 11:00:00|27.19|24.99|27.41|25.21|27.45|25.25|27.15|24.95|0
1629806400000|2021-08-24 12:00:00|27.4|25.2|27.57|25.37|27.72|25.52|27.34|25.14|0
1629810000000|2021-08-24 13:00:00|27.55|25.35|27.24|25.04|27.65|25.45|27.12|24.92|0
1629813600000|2021-08-24 14:00:00|27.29|25.09|27.08|24.88|27.36|25.16|26.91|24.71|0
1629817200000|2021-08-24 15:00:00|27.1|24.9|27.18|24.98|27.38|25.18|26.95|24.75|0
1629820800000|2021-08-24 16:00:00|27.2|25|27.57|25.37|27.81|25.61|27.18|24.98|0
1629824400000|2021-08-24 17:00:00|27.55|25.35|27.34|25.14|27.57|25.37|27.29|25.09|0
1629828000000|2021-08-24 18:00:00|27.32|25.12|26.81|24.61|27.35|25.15|26.81|24.61|0
1629831600000|2021-08-24 19:00:00|26.83|24.63|27.05|24.85|27.31|25.11|26.77|24.57|0
1629835200000|2021-08-24 20:00:00|27.02|24.82|27.66|25.06|27.82|25.42|26.95|24.75|0
1629838800000|2021-08-24 21:00:00|27.65|25.05|27.58|24.98|27.69|25.09|27.57|24.97|0
1629842400000|2021-08-24 22:00:00|27.62|25.02|27.68|25.08|27.68|25.08|27.58|24.98|0
1629846000000|2021-08-24 23:00:00|27.67|25.07|27.75|25.15|27.88|25.28|27.65|25.05|0
1629849600000|2021-08-25 00:00:00|27.77|25.17|27.73|25.13|27.77|25.17|27.49|24.89|0
1629853200000|2021-08-25 01:00:00|27.75|25.15|27.76|25.16|27.82|25.22|27.64|25.04|0
1629856800000|2021-08-25 02:00:00|27.78|25.18|27.89|25.29|27.99|25.39|27.69|25.09|0
1629860400000|2021-08-25 03:00:00|27.9|25.3|27.9|25.3|28.06|25.46|27.8|25.2|0
1629864000000|2021-08-25 04:00:00|27.91|25.31|27.99|25.39|27.99|25.39|27.85|25.25|0
1629867600000|2021-08-25 05:00:00|27.97|25.37|27.63|25.03|27.97|25.37|27.6|25|0
1629871200000|2021-08-25 06:00:00|27.62|25.02|27.56|24.96|27.69|25.09|27.53|24.93|0
1629874800000|2021-08-25 07:00:00|27.58|24.98|27.31|25.11|27.6|25.21|27.2|24.79|0
1629878400000|2021-08-25 08:00:00|27.32|25.12|27.37|25.17|27.41|25.21|26.99|24.79|0
1629882000000|2021-08-25 09:00:00|27.35|25.15|27.32|25.12|27.44|25.24|27.26|25.06|0
1629885600000|2021-08-25 10:00:00|27.33|25.13|27.33|25.13|27.44|25.24|27.28|25.08|0
1629889200000|2021-08-25 11:00:00|27.35|25.15|27.51|25.31|27.76|25.56|27.33|25.13|0
1629892800000|2021-08-25 12:00:00|27.52|25.32|27.28|25.08|27.61|25.41|27.26|25.06|0
1629896400000|2021-08-25 13:00:00|27.26|25.06|27.15|24.95|27.53|25.33|27.15|24.95|0
1629900000000|2021-08-25 14:00:00|27.14|24.94|27.05|24.85|27.3|25.1|26.98|24.78|0
1629903600000|2021-08-25 15:00:00|27.07|24.87|26.49|24.29|27.08|24.88|26.41|24.21|0
1629907200000|2021-08-25 16:00:00|26.47|24.27|26.35|24.15|26.52|24.32|26.29|24.09|0
1629910800000|2021-08-25 17:00:00|26.37|24.17|26.29|24.09|26.46|24.26|25.79|23.59|0
1629914400000|2021-08-25 18:00:00|26.28|24.08|25.93|23.73|26.42|24.22|25.9|23.7|0
1629918000000|2021-08-25 19:00:00|25.95|23.75|26.05|23.85|26.13|23.93|25.68|23.48|0
1629921600000|2021-08-25 20:00:00|26.01|23.81|26.08|23.59|26.19|23.89|25.95|23.59|0
1629925200000|2021-08-25 21:00:00|26.1|23.6|26.03|23.55|26.12|23.64|26.02|23.54|0
1629928800000|2021-08-25 22:00:00|26.04|23.56|26.08|23.6|26.16|23.67|26.03|23.55|0
1629932400000|2021-08-25 23:00:00|26.06|23.58|26.12|23.63|26.13|23.64|26.03|23.55|0
1629936000000|2021-08-26 00:00:00|26.1|23.61|26.34|23.83|26.46|23.94|26.1|23.61|0
1629939600000|2021-08-26 01:00:00|26.36|23.85|26.04|23.56|26.57|24.04|25.91|23.44|0
1629943200000|2021-08-26 02:00:00|26.03|23.55|26.11|23.63|26.28|23.78|25.99|23.52|0
1629946800000|2021-08-26 03:00:00|26.09|23.61|26.07|23.59|26.25|23.75|26.03|23.55|0
1629950400000|2021-08-26 04:00:00|26.09|23.61|26.02|23.54|26.11|23.62|25.96|23.48|0
1629954000000|2021-08-26 05:00:00|26.04|23.56|25.88|23.41|26.04|23.56|25.86|23.4|0
1629957600000|2021-08-26 06:00:00|25.89|23.43|26.43|23.91|26.5|23.98|25.84|23.38|0
1629961200000|2021-08-26 07:00:00|26.45|23.93|26.27|24.07|26.91|24.71|26.18|23.78|0
1629964800000|2021-08-26 08:00:00|26.26|24.06|26.37|24.17|26.37|24.17|26.11|23.91|0
1629968400000|2021-08-26 09:00:00|26.36|24.16|26.27|24.07|26.59|24.39|26.27|24.07|0
1629972000000|2021-08-26 10:00:00|26.29|24.09|26.23|24.03|26.34|24.14|26.13|23.93|0
1629975600000|2021-08-26 11:00:00|26.2|24|26.54|24.34|26.73|24.53|26.18|23.98|0
1629979200000|2021-08-26 12:00:00|26.52|24.32|26.74|24.54|26.96|24.76|26.43|24.23|0
1629982800000|2021-08-26 13:00:00|26.73|24.53|26.91|24.71|26.91|24.71|26.48|24.28|0
1629986400000|2021-08-26 14:00:00|26.93|24.73|28.73|26.53|29|26.8|26.19|23.99|0
1629990000000|2021-08-26 15:00:00|28.72|26.52|27.43|25.23|29.23|27.03|27.17|24.97|0
1629993600000|2021-08-26 16:00:00|27.42|25.22|27.26|25.06|27.43|25.23|27.03|24.83|0
1629997200000|2021-08-26 17:00:00|27.27|25.07|27.39|25.19|27.63|25.43|27.13|24.93|0
1630000800000|2021-08-26 18:00:00|27.41|25.21|28.26|26.06|28.3|26.1|27.41|25.21|0
1630004400000|2021-08-26 19:00:00|28.3|26.1|29.07|26.87|29.16|26.96|27.92|25.72|0
1630008000000|2021-08-26 20:00:00|29.09|26.89|28.96|26.36|29.14|26.89|28.89|26.33|0
1630011600000|2021-08-26 21:00:00|28.95|26.35|28.95|26.35|28.99|26.39|28.93|26.33|0
1630015200000|2021-08-26 22:00:00|28.89|26.29|28.95|26.35|28.99|26.39|28.8|26.2|0
1630018800000|2021-08-26 23:00:00|28.97|26.37|29.19|26.59|29.32|26.72|28.97|26.37|0
1630022400000|2021-08-27 00:00:00|29.21|26.61|29.13|26.53|29.46|26.86|29.12|26.52|0
1630026000000|2021-08-27 01:00:00|29.12|26.52|28.86|26.26|29.19|26.59|28.78|26.18|0
1630029600000|2021-08-27 02:00:00|28.84|26.24|28.48|25.88|28.84|26.24|28.29|25.69|0
1630033200000|2021-08-27 03:00:00|28.49|25.89|28.46|25.86|28.51|25.91|28.39|25.79|0
1630036800000|2021-08-27 04:00:00|28.44|25.84|28.36|25.76|28.45|25.85|28.32|25.72|0
1630040400000|2021-08-27 05:00:00|28.35|25.75|28.34|25.74|28.54|25.94|28.28|25.68|0
1630044000000|2021-08-27 06:00:00|28.38|25.78|28.13|25.53|28.42|25.82|27.97|25.37|0
1630047600000|2021-08-27 07:00:00|28.16|25.56|26.84|24.64|28.2|25.6|26.4|24.2|0
1630051200000|2021-08-27 08:00:00|26.82|24.62|26.94|24.74|27.07|24.87|26.8|24.6|0
1630054800000|2021-08-27 09:00:00|26.92|24.72|26.83|24.63|27.04|24.84|26.77|24.57|0
1630058400000|2021-08-27 10:00:00|26.81|24.61|26.93|24.73|26.98|24.78|26.78|24.58|0
1630062000000|2021-08-27 11:00:00|26.92|24.72|27.12|24.92|27.3|25.1|26.84|24.64|0
1630065600000|2021-08-27 12:00:00|27.14|24.94|26.91|24.71|27.19|24.99|26.81|24.61|0
1630069200000|2021-08-27 13:00:00|26.89|24.69|26.74|24.54|27.23|25.03|26.57|24.37|0
1630072800000|2021-08-27 14:00:00|26.72|24.52|24.18|21.98|27.14|24.94|24.03|21.83|0
1630076400000|2021-08-27 15:00:00|24.15|21.95|24.31|22.11|24.72|22.52|24.05|21.85|0
1630080000000|2021-08-27 16:00:00|24.28|22.08|24.1|21.9|24.43|22.23|24.1|21.9|0
1630083600000|2021-08-27 17:00:00|24.12|21.92|23.99|21.79|24.13|21.93|23.92|21.72|0
1630087200000|2021-08-27 18:00:00|23.97|21.77|24.18|21.98|24.6|22.4|23.97|21.77|0
1630090800000|2021-08-27 19:00:00|24.17|21.97|24.15|21.95|24.28|22.08|23.89|21.69|0
1630094400000|2021-08-27 20:00:00|24.2|22|24.23|22.03|24.29|22.09|24.09|21.89|0
1630306800000|2021-08-30 07:00:00|23.42|21.22|23.34|21.14|23.49|21.29|23.33|21.13|0
1630310400000|2021-08-30 08:00:00|23.36|21.16|23.29|21.09|23.4|21.2|23.26|21.06|0
1630314000000|2021-08-30 09:00:00|23.31|21.11|23.27|21.07|23.36|21.16|23.24|21.04|0
1630317600000|2021-08-30 10:00:00|23.26|21.06|23.22|21.02|23.3|21.1|23.12|20.92|0
1630321200000|2021-08-30 11:00:00|23.23|21.03|23.28|21.08|23.35|21.15|23.19|20.99|0
1630324800000|2021-08-30 12:00:00|23.27|21.07|23.16|20.96|23.33|21.13|23.13|20.93|0
1630328400000|2021-08-30 13:00:00|23.17|20.97|23.03|20.84|23.19|20.99|22.77|20.61|0
1630332000000|2021-08-30 14:00:00|23.01|20.82|22.53|20.39|23.34|21.14|22.25|20.13|0
1630335600000|2021-08-30 15:00:00|22.55|20.4|22.45|20.31|22.65|20.49|22.36|20.23|0
1630339200000|2021-08-30 16:00:00|22.44|20.3|22.54|20.39|22.77|20.6|22.42|20.28|0
1630342800000|2021-08-30 17:00:00|22.53|20.38|22.38|20.25|22.6|20.45|22.38|20.25|0
1630346400000|2021-08-30 18:00:00|22.4|20.26|22.41|20.28|22.57|20.42|22.3|20.18|0
1630350000000|2021-08-30 19:00:00|22.4|20.26|22.88|20.7|22.88|20.7|22.35|20.22|0
1630353600000|2021-08-30 20:00:00|22.83|20.66|22.29|20.16|22.91|20.73|22.26|20.14|0
1630357200000|2021-08-30 21:00:00|22.28|20.17|22.27|20.14|22.31|20.18|22.26|20.14|0
1630360800000|2021-08-30 22:00:00|22.3|20.18|22.24|20.12|22.34|20.21|22.18|20.06|0
1630364400000|2021-08-30 23:00:00|22.23|20.11|22.39|20.26|22.44|20.31|22.22|20.11|0
1630368000000|2021-08-31 00:00:00|22.41|20.27|22.44|20.3|22.49|20.34|22.31|20.19|0
1630371600000|2021-08-31 01:00:00|22.45|20.31|22.45|20.31|22.48|20.34|22.34|20.21|0
1630375200000|2021-08-31 02:00:00|22.47|20.33|22.4|20.27|22.49|20.35|22.37|20.24|0
1630378800000|2021-08-31 03:00:00|22.41|20.25|22.12|20.01|22.41|20.25|22.06|19.96|0
1630382400000|2021-08-31 04:00:00|22.1|20|21.93|19.84|22.21|20.1|21.9|19.82|0
1630386000000|2021-08-31 05:00:00|21.92|19.83|21.76|19.69|21.98|19.88|21.73|19.66|0
1630389600000|2021-08-31 06:00:00|21.75|19.68|21.74|19.67|21.79|19.72|21.6|19.55|0
1630393200000|2021-08-31 07:00:00|21.78|19.7|21.88|19.79|21.89|19.81|21.73|19.66|0
1630396800000|2021-08-31 08:00:00|21.89|19.81|21.95|19.86|22|19.91|21.83|19.75|0
1630400400000|2021-08-31 09:00:00|21.96|19.87|22.09|19.98|22.12|20.01|21.87|19.79|0
1630404000000|2021-08-31 10:00:00|22.1|20|22.61|20.46|22.74|20.57|22.02|19.93|0
1630407600000|2021-08-31 11:00:00|22.63|20.47|22.94|20.75|22.97|20.78|22.31|20.19|0
1630411200000|2021-08-31 12:00:00|22.92|20.74|23|20.81|23.36|21.16|22.87|20.69|0
1630414800000|2021-08-31 13:00:00|22.98|20.79|23.43|21.23|23.54|21.34|22.71|20.54|0
1630418400000|2021-08-31 14:00:00|23.44|21.24|22.83|20.66|23.46|21.26|22.81|20.63|0
1630422000000|2021-08-31 15:00:00|22.82|20.65|22.64|20.49|23.07|20.87|22.55|20.41|0
1630425600000|2021-08-31 16:00:00|22.63|20.47|22.65|20.5|22.76|20.59|22.55|20.41|0
1630429200000|2021-08-31 17:00:00|22.69|20.53|22.9|20.72|23.2|21|22.67|20.51|0
1630432800000|2021-08-31 18:00:00|22.89|20.71|22.58|20.43|23.09|20.89|22.56|20.41|0
1630436400000|2021-08-31 19:00:00|22.59|20.44|23.79|21.59|24.08|21.88|22.54|20.39|0
1630440000000|2021-08-31 20:00:00|23.78|21.58|22.99|20.8|23.78|21.58|22.97|20.79|0
1630443600000|2021-08-31 21:00:00|23.01|20.82|23.02|20.83|23.04|20.84|23|20.81|0
1630447200000|2021-08-31 22:00:00|22.99|20.8|23.04|20.85|23.1|20.9|22.92|20.73|0
1630450800000|2021-08-31 23:00:00|23.02|20.83|22.91|20.73|23.1|20.9|22.91|20.73|0
1630454400000|2021-09-01 00:00:00|22.9|20.71|23.1|20.9|23.18|20.97|22.85|20.67|0
1630458000000|2021-09-01 01:00:00|23.11|20.91|22.81|20.64|23.14|20.94|22.81|20.64|0
1630461600000|2021-09-01 02:00:00|22.79|20.62|22.91|20.73|23.04|20.85|22.63|20.48|0
1630465200000|2021-09-01 03:00:00|22.9|20.72|22.94|20.76|22.96|20.77|22.83|20.65|0
1630468800000|2021-09-01 04:00:00|22.93|20.74|22.92|20.74|22.94|20.76|22.84|20.67|0
1630472400000|2021-09-01 05:00:00|22.91|20.73|22.75|20.58|22.92|20.74|22.67|20.51|0
1630476000000|2021-09-01 06:00:00|22.72|20.55|22.53|20.38|22.75|20.58|22.49|20.35|0
1630479600000|2021-09-01 07:00:00|22.51|20.37|22.46|20.32|22.55|20.4|22.39|20.25|0
1630483200000|2021-09-01 08:00:00|22.45|20.31|22.52|20.37|22.55|20.4|22.4|20.26|0
1630486800000|2021-09-01 09:00:00|22.53|20.39|22.7|20.54|22.74|20.57|22.5|20.36|0
1630490400000|2021-09-01 10:00:00|22.72|20.55|22.51|20.37|22.74|20.58|22.5|20.35|0
1630494000000|2021-09-01 11:00:00|22.5|20.35|22.49|20.35|22.68|20.52|22.48|20.34|0
1630497600000|2021-09-01 12:00:00|22.48|20.34|22.64|20.49|22.64|20.49|22.35|20.22|0
1630501200000|2021-09-01 13:00:00|22.65|20.5|23.27|21.07|23.39|21.19|22.6|20.45|0
1630504800000|2021-09-01 14:00:00|23.25|21.05|22.89|20.71|23.25|21.05|22.88|20.7|0
1630508400000|2021-09-01 15:00:00|22.87|20.69|22.4|20.27|23.18|20.98|22.36|20.23|0
1630512000000|2021-09-01 16:00:00|22.42|20.28|22.03|19.93|22.42|20.28|22.01|19.92|0
1630515600000|2021-09-01 17:00:00|22.01|19.92|21.96|19.87|22.07|19.97|21.91|19.82|0
1630519200000|2021-09-01 18:00:00|21.95|19.86|22.36|20.23|22.43|20.29|21.95|19.86|0
1630522800000|2021-09-01 19:00:00|22.38|20.24|22.69|20.53|22.83|20.65|22.29|20.17|0
1630526400000|2021-09-01 20:00:00|22.64|20.48|22.27|20.15|22.65|20.5|22.14|20.03|0
1630530000000|2021-09-01 21:00:00|22.29|20.16|22.28|20.16|22.33|20.2|22.26|20.14|0
1630533600000|2021-09-01 22:00:00|22.25|20.13|22.21|20.1|22.28|20.15|22.14|20.03|0
1630537200000|2021-09-01 23:00:00|22.22|20.11|22.16|20.05|22.26|20.14|22.14|20.03|0
1630540800000|2021-09-02 00:00:00|22.18|20.06|22.47|20.33|22.6|20.45|22|19.91|0
1630544400000|2021-09-02 01:00:00|22.49|20.34|22.4|20.27|22.53|20.39|22.25|20.14|0
1630548000000|2021-09-02 02:00:00|22.42|20.28|22.45|20.31|22.46|20.32|22.29|20.16|0
1630551600000|2021-09-02 03:00:00|22.46|20.32|22.37|20.24|22.5|20.36|22.32|20.2|0
1630555200000|2021-09-02 04:00:00|22.35|20.22|22.3|20.18|22.39|20.26|22.3|20.17|0
1630558800000|2021-09-02 05:00:00|22.32|20.19|22.2|20.09|22.37|20.24|22.15|20.04|0
1630562400000|2021-09-02 06:00:00|22.23|20.08|21.94|19.85|22.25|20.13|21.94|19.85|0
1630566000000|2021-09-02 07:00:00|21.95|19.86|21.72|19.65|22.04|19.94|21.72|19.65|0
1630569600000|2021-09-02 08:00:00|21.7|19.64|21.52|19.47|21.7|19.64|21.46|19.42|0
1630573200000|2021-09-02 09:00:00|21.51|19.46|21.64|19.58|21.69|19.63|21.5|19.45|0
1630576800000|2021-09-02 10:00:00|21.62|19.56|21.6|19.55|21.68|19.62|21.55|19.5|0
1630580400000|2021-09-02 11:00:00|21.61|19.52|21.54|19.49|21.66|19.6|21.5|19.45|0
1630584000000|2021-09-02 12:00:00|21.53|19.48|21.28|19.25|21.56|19.51|21.25|19.23|0
1630587600000|2021-09-02 13:00:00|21.26|19.24|21.03|19.03|21.62|19.56|20.67|18.7|0
1630591200000|2021-09-02 14:00:00|21.02|19.02|21.26|19.23|21.37|19.33|20.87|18.88|0
1630594800000|2021-09-02 15:00:00|21.24|19.22|21.22|19.2|21.37|19.33|21.07|19.06|0
1630598400000|2021-09-02 16:00:00|21.21|19.19|21.27|19.24|21.45|19.41|21.19|19.18|0
1630602000000|2021-09-02 17:00:00|21.25|19.23|21.85|19.76|21.93|19.84|21.22|19.2|0
1630605600000|2021-09-02 18:00:00|21.88|19.77|22.29|20.17|22.68|20.52|21.47|19.43|0
1630609200000|2021-09-02 19:00:00|22.26|20.14|21.98|19.88|22.63|20.48|21.98|19.88|0
1630612800000|2021-09-02 20:00:00|22.01|19.91|21.24|19.22|22.55|20.4|21.23|19.21|0
1630616400000|2021-09-02 21:00:00|21.25|19.23|21.22|19.2|21.25|19.23|21.19|19.17|0
1630620000000|2021-09-02 22:00:00|21.23|19.19|21.19|19.17|21.3|19.27|21.15|19.13|0
1630623600000|2021-09-02 23:00:00|21.17|19.15|21.29|19.26|21.34|19.31|21.17|19.15|0
1630627200000|2021-09-03 00:00:00|21.27|19.25|21.07|19.07|21.29|19.26|21.02|19.02|0
1630630800000|2021-09-03 01:00:00|21.06|19.05|21.14|19.13|21.25|19.23|21.05|19.05|0
1630634400000|2021-09-03 02:00:00|21.16|19.14|20.67|18.7|21.17|19.16|20.66|18.69|0
1630638000000|2021-09-03 03:00:00|20.66|18.69|20.72|18.75|20.82|18.84|20.6|18.64|0
1630641600000|2021-09-03 04:00:00|20.71|18.74|20.63|18.67|20.74|18.76|20.6|18.64|0
1630645200000|2021-09-03 05:00:00|20.65|18.68|20.62|18.65|20.72|18.74|20.55|18.59|0
1630648800000|2021-09-03 06:00:00|20.6|18.64|20.7|18.73|20.79|18.81|20.6|18.64|0
1630652400000|2021-09-03 07:00:00|20.67|18.7|20.67|18.7|21.11|19.1|20.64|18.68|0
1630656000000|2021-09-03 08:00:00|20.69|18.72|20.73|18.75|20.74|18.77|20.63|18.66|0
1630659600000|2021-09-03 09:00:00|20.74|18.77|20.71|18.74|20.76|18.78|20.67|18.7|0
1630663200000|2021-09-03 10:00:00|20.7|18.73|20.63|18.67|20.74|18.76|20.56|18.6|0
1630666800000|2021-09-03 11:00:00|20.65|18.68|20.72|18.74|20.75|18.77|20.58|18.62|0
1630670400000|2021-09-03 12:00:00|20.71|18.73|20.89|18.9|21.45|19.41|20.27|18.34|0
1630674000000|2021-09-03 13:00:00|20.9|18.91|21.81|19.73|22.33|20.2|20.74|18.76|0
1630677600000|2021-09-03 14:00:00|21.77|19.7|21.71|19.64|21.96|19.87|21.45|19.4|0
1630681200000|2021-09-03 15:00:00|21.72|19.65|21.66|19.6|21.81|19.74|21.39|19.36|0
1630684800000|2021-09-03 16:00:00|21.69|19.62|21.58|19.52|21.72|19.65|21.34|19.31|0
1630688400000|2021-09-03 17:00:00|21.56|19.51|21.14|19.13|21.58|19.52|21.11|19.1|0
1630692000000|2021-09-03 18:00:00|21.12|19.11|21.14|19.12|21.26|19.23|21.09|19.08|0
1630695600000|2021-09-03 19:00:00|21.15|19.14|20.69|18.72|21.2|19.18|20.49|18.54|0
1630699200000|2021-09-03 20:00:00|20.73|18.76|20.76|18.78|20.81|18.82|20.69|18.72|0
1630998000000|2021-09-07 07:00:00|19.94|18.04|19.91|18.01|20.05|18.14|19.86|17.97|0
1631001600000|2021-09-07 08:00:00|19.89|18|20.02|18.11|20.29|18.36|19.89|18|0
1631005200000|2021-09-07 09:00:00|20|18.1|20.35|18.42|20.55|18.59|19.99|18.08|0
1631008800000|2021-09-07 10:00:00|20.37|18.43|20.31|18.37|20.45|18.5|20.26|18.33|0
1631012400000|2021-09-07 11:00:00|20.32|18.39|20.11|18.2|20.32|18.39|20.05|18.14|0
1631016000000|2021-09-07 12:00:00|20.1|18.19|20.27|18.34|20.35|18.41|20.06|18.15|0
1631019600000|2021-09-07 13:00:00|20.28|18.35|21.74|19.67|21.99|19.9|20.17|18.25|0
1631023200000|2021-09-07 14:00:00|21.72|19.66|21.87|19.79|22.3|20.17|21.67|19.61|0
1631026800000|2021-09-07 15:00:00|21.88|19.8|22.08|19.98|22.41|20.27|21.85|19.77|0
1631030400000|2021-09-07 16:00:00|22.1|19.99|21.12|19.11|22.13|20.02|20.82|18.84|0
1631034000000|2021-09-07 17:00:00|21.11|19.1|21.01|19.01|21.19|19.18|20.97|18.97|0
1631037600000|2021-09-07 18:00:00|21.03|19.02|21.13|19.12|21.36|19.33|21.01|19.01|0
1631041200000|2021-09-07 19:00:00|21.14|19.13|22.43|20.29|22.49|20.35|21.04|19.03|0
1631044800000|2021-09-07 20:00:00|22.45|20.31|22.53|20.38|22.68|20.52|22.45|20.31|0
1631048400000|2021-09-07 21:00:00|22.52|20.39|22.5|20.36|22.52|20.39|22.5|20.36|0
1631052000000|2021-09-07 22:00:00|22.48|20.34|22.46|20.32|22.52|20.37|22.38|20.25|0
1631055600000|2021-09-07 23:00:00|22.45|20.31|22.66|20.51|22.73|20.56|22.45|20.31|0
1631059200000|2021-09-08 00:00:00|22.65|20.49|22.16|20.05|22.66|20.51|22.14|20.03|0
1631062800000|2021-09-08 01:00:00|22.14|20.03|22.06|19.96|22.2|20.09|21.99|19.89|0
1631066400000|2021-09-08 02:00:00|22.05|19.95|22.09|19.98|22.1|19.99|21.99|19.9|0
1631070000000|2021-09-08 03:00:00|22.07|19.97|22.32|20.19|22.43|20.3|22.02|19.93|0
1631073600000|2021-09-08 04:00:00|22.3|20.18|22.23|20.12|22.35|20.22|22.2|20.08|0
1631077200000|2021-09-08 05:00:00|22.22|20.1|22.04|19.94|22.32|20.2|22.04|19.94|0
1631080800000|2021-09-08 06:00:00|22.06|19.96|22.41|20.28|22.48|20.34|21.99|19.9|0
1631084400000|2021-09-08 07:00:00|22.44|20.31|24.63|22.43|24.79|22.59|22.33|20.21|0
1631088000000|2021-09-08 08:00:00|24.61|22.41|24.54|22.34|25.02|22.82|24.34|22.14|0
1631091600000|2021-09-08 09:00:00|24.56|22.36|23.6|21.4|24.59|22.39|23.57|21.37|0
1631095200000|2021-09-08 10:00:00|23.58|21.38|23.45|21.25|23.67|21.47|23.3|21.1|0
1631098800000|2021-09-08 11:00:00|23.47|21.27|22.54|20.4|23.47|21.27|22.43|20.29|0
1631102400000|2021-09-08 12:00:00|22.53|20.38|23|20.81|23.32|21.12|22.42|20.28|0
1631106000000|2021-09-08 13:00:00|22.99|20.8|22.6|20.45|23.57|21.37|22.6|20.45|0
1631109600000|2021-09-08 14:00:00|22.58|20.43|24.42|22.22|24.79|22.59|22.32|20.19|0
1631113200000|2021-09-08 15:00:00|24.45|22.25|24.13|21.93|24.45|22.25|23.55|21.35|0
1631116800000|2021-09-08 16:00:00|24.15|21.95|23.58|21.38|24.28|22.08|23.22|21.02|0
1631120400000|2021-09-08 17:00:00|23.55|21.35|23.54|21.34|23.77|21.57|22.69|20.53|0
1631124000000|2021-09-08 18:00:00|23.52|21.32|23.24|21.04|23.54|21.34|23.11|20.91|0
1631127600000|2021-09-08 19:00:00|23.26|21.06|22.52|20.38|23.3|21.1|22.43|20.29|0
1631131200000|2021-09-08 20:00:00|22.54|20.39|22.46|20.32|22.57|20.42|22.42|20.29|0
1631134800000|2021-09-08 21:00:00|22.45|20.31|22.48|20.34|22.49|20.35|22.44|20.31|0
1631138400000|2021-09-08 22:00:00|22.45|20.31|22.6|20.45|22.63|20.48|22.4|20.27|0
1631142000000|2021-09-08 23:00:00|22.61|20.46|22.63|20.47|22.71|20.55|22.52|20.37|0
1631145600000|2021-09-09 00:00:00|22.61|20.46|22.92|20.74|22.98|20.79|22.46|20.33|0
1631149200000|2021-09-09 01:00:00|22.94|20.76|22.79|20.62|23.04|20.84|22.71|20.55|0
1631152800000|2021-09-09 02:00:00|22.81|20.64|22.84|20.66|22.92|20.74|22.64|20.49|0
1631156400000|2021-09-09 03:00:00|22.85|20.68|23.06|20.86|23.23|21.02|22.75|20.59|0
1631160000000|2021-09-09 04:00:00|23.04|20.85|23.54|21.29|23.61|21.36|22.67|20.51|0
1631163600000|2021-09-09 05:00:00|23.55|21.31|24.05|21.76|24.18|21.88|23.52|21.28|0
1631167200000|2021-09-09 06:00:00|24.07|21.78|23.94|21.66|24.09|21.8|23.66|21.41|0
1631170800000|2021-09-09 07:00:00|23.95|21.67|24.22|22.02|24.73|22.53|23.94|21.67|0
1631174400000|2021-09-09 08:00:00|24.2|22|24.66|22.46|24.69|22.49|23.54|21.34|0
1631178000000|2021-09-09 09:00:00|24.68|22.48|24.45|22.25|24.84|22.64|24.28|22.08|0
1631181600000|2021-09-09 10:00:00|24.43|22.23|24.56|22.36|24.61|22.41|24.38|22.18|0
1631185200000|2021-09-09 11:00:00|24.54|22.34|23.89|21.69|24.72|22.52|23.86|21.66|0
1631188800000|2021-09-09 12:00:00|23.9|21.7|22.84|20.66|24.16|21.96|22.68|20.52|0
1631192400000|2021-09-09 13:00:00|22.81|20.64|22.16|20.05|22.99|20.8|22.02|19.92|0
1631196000000|2021-09-09 14:00:00|22.14|20.03|21.63|19.57|23.1|20.9|21.26|19.23|0
1631199600000|2021-09-09 15:00:00|21.61|19.55|22.13|20.02|22.43|20.29|21.58|19.52|0
1631203200000|2021-09-09 16:00:00|22.11|20|22.26|20.14|22.92|20.74|22.07|19.97|0
1631206800000|2021-09-09 17:00:00|22.24|20.12|23.05|20.86|23.26|21.06|21.96|19.86|0
1631210400000|2021-09-09 18:00:00|23.12|20.92|22.73|20.56|23.41|21.21|22.65|20.49|0
1631214000000|2021-09-09 19:00:00|22.71|20.55|23.33|21.13|23.36|21.16|22.49|20.35|0
1631217600000|2021-09-09 20:00:00|23.28|21.08|23.84|21.57|24.08|21.79|22.4|20.27|0
1631221200000|2021-09-09 21:00:00|23.83|21.56|23.67|21.42|23.87|21.59|23.62|21.37|0
1631224800000|2021-09-09 22:00:00|23.65|21.4|23.72|21.46|23.93|21.65|23.63|21.38|0
1631228400000|2021-09-09 23:00:00|23.73|21.47|23.75|21.49|23.9|21.62|23.63|21.38|0
1631232000000|2021-09-10 00:00:00|23.73|21.47|23.51|21.27|23.76|21.5|23.38|21.15|0
1631235600000|2021-09-10 01:00:00|23.53|21.29|23.26|21.04|23.82|21.55|23.18|20.97|0
1631239200000|2021-09-10 02:00:00|23.23|21.02|23.14|20.94|23.31|21.09|23.09|20.89|0
1631242800000|2021-09-10 03:00:00|23.13|20.92|23.07|20.87|23.15|20.95|23.01|20.82|0
1631246400000|2021-09-10 04:00:00|23.09|20.89|22.65|20.49|23.53|21.29|22.34|20.22|0
1631250000000|2021-09-10 05:00:00|22.63|20.48|22.57|20.42|22.73|20.56|22.46|20.32|0
1631253600000|2021-09-10 06:00:00|22.53|20.39|22.51|20.37|22.76|20.59|22.5|20.36|0
1631257200000|2021-09-10 07:00:00|22.59|20.44|22.26|20.14|22.75|20.59|22.21|20.1|0
1631260800000|2021-09-10 08:00:00|22.29|20.16|21.52|19.47|22.3|20.18|21.48|19.44|0
1631264400000|2021-09-10 09:00:00|21.53|19.48|21.77|19.69|21.79|19.71|21.52|19.47|0
1631268000000|2021-09-10 10:00:00|21.78|19.7|21.61|19.55|21.78|19.71|21.59|19.54|0
1631271600000|2021-09-10 11:00:00|21.64|19.58|21.57|19.52|21.67|19.61|21.51|19.46|0
1631275200000|2021-09-10 12:00:00|21.56|19.5|21.54|19.49|21.67|19.61|21.45|19.4|0
1631278800000|2021-09-10 13:00:00|21.52|19.47|21.93|19.84|22.06|19.96|20.91|18.92|0
1631282400000|2021-09-10 14:00:00|21.94|19.85|23.82|21.62|24.32|22.12|21.94|19.85|0
1631286000000|2021-09-10 15:00:00|23.8|21.6|23.97|21.77|24.37|22.17|23.73|21.53|0
1631289600000|2021-09-10 16:00:00|23.99|21.79|22.92|20.74|24.1|21.9|22.79|20.62|0
1631293200000|2021-09-10 17:00:00|22.9|20.72|22.65|20.49|22.9|20.72|22.19|20.07|0
1631296800000|2021-09-10 18:00:00|22.64|20.48|23.16|20.96|23.2|21|22.34|20.21|0
1631300400000|2021-09-10 19:00:00|23.14|20.94|27.28|25.08|27.4|25.2|23.14|20.94|0
1631304000000|2021-09-10 20:00:00|27.26|25.06|27.11|24.91|27.31|25.11|27.01|24.81|0
1631516400000|2021-09-13 07:00:00|24.2|21.9|24.25|22.05|24.3|22.1|24.01|21.81|0
1631520000000|2021-09-13 08:00:00|24.23|22.03|24.16|21.96|24.26|22.06|23.96|21.76|0
1631523600000|2021-09-13 09:00:00|24.15|21.95|23.75|21.55|24.22|22.02|23.72|21.52|0
1631527200000|2021-09-13 10:00:00|23.76|21.56|23.32|21.12|23.76|21.56|23.25|21.05|0
1631530800000|2021-09-13 11:00:00|23.34|21.14|23.43|21.23|23.58|21.38|23.31|21.11|0
1631534400000|2021-09-13 12:00:00|23.44|21.24|22.82|20.64|23.49|21.29|22.8|20.63|0
1631538000000|2021-09-13 13:00:00|22.8|20.63|24.18|21.98|24.39|22.19|22.41|20.27|0
1631541600000|2021-09-13 14:00:00|24.2|22|24.8|22.6|25.92|23.72|24.02|21.82|0
1631545200000|2021-09-13 15:00:00|24.78|22.58|25.51|23.31|26.07|23.87|24.69|22.49|0
1631548800000|2021-09-13 16:00:00|25.49|23.29|25.03|22.83|25.69|23.49|24.96|22.76|0
1631552400000|2021-09-13 17:00:00|25.01|22.81|26.49|24.29|26.63|24.43|24.81|22.61|0
1631556000000|2021-09-13 18:00:00|26.5|24.3|26.5|24.3|27.04|24.84|26.24|24.04|0
1631559600000|2021-09-13 19:00:00|26.55|24.35|24.69|22.49|27.03|24.83|24.65|22.45|0
1631563200000|2021-09-13 20:00:00|24.64|22.44|23.37|21.14|24.65|22.45|23.32|21.1|0
1631566800000|2021-09-13 21:00:00|23.38|21.16|23.38|21.15|23.39|21.16|23.35|21.13|0
1631570400000|2021-09-13 22:00:00|23.42|21.19|23.27|21.05|23.52|21.28|23.17|20.97|0
1631574000000|2021-09-13 23:00:00|23.25|21.04|23.31|21.09|23.4|21.18|23.2|20.99|0
1631577600000|2021-09-14 00:00:00|23.33|21.11|23.29|21.07|23.54|21.3|23.23|21.02|0
1631581200000|2021-09-14 01:00:00|23.3|21.08|23.07|20.87|23.31|21.09|22.95|20.76|0
1631584800000|2021-09-14 02:00:00|23.06|20.86|23.27|21.05|23.34|21.12|22.97|20.78|0
1631588400000|2021-09-14 03:00:00|23.25|21.03|23.09|20.9|23.33|21.11|23.06|20.87|0
1631592000000|2021-09-14 04:00:00|23.11|20.89|23.11|20.91|23.22|21.01|23.05|20.85|0
1631595600000|2021-09-14 05:00:00|23.14|20.94|23.13|20.93|23.17|20.96|22.92|20.73|0
1631599200000|2021-09-14 06:00:00|23.17|20.96|23.8|21.53|23.81|21.55|23.1|20.9|0
1631602800000|2021-09-14 07:00:00|23.81|21.55|23.66|21.46|24.16|21.96|23.52|21.32|0
1631606400000|2021-09-14 08:00:00|23.68|21.48|23.31|21.11|23.83|21.63|23.17|20.97|0
1631610000000|2021-09-14 09:00:00|23.29|21.09|23.56|21.36|23.57|21.37|23.17|20.97|0
1631613600000|2021-09-14 10:00:00|23.57|21.37|23.41|21.21|23.64|21.44|23.25|21.05|0
1631617200000|2021-09-14 11:00:00|23.42|21.22|23.95|21.75|24.13|21.93|23.39|21.19|0
1631620800000|2021-09-14 12:00:00|23.97|21.77|22.55|20.4|24.06|21.86|22.05|19.95|0
1631624400000|2021-09-14 13:00:00|22.5|20.36|23.68|21.48|23.73|21.53|22.23|20.12|0
1631628000000|2021-09-14 14:00:00|23.74|21.54|24.14|21.94|24.36|22.16|22.75|20.58|0
1631631600000|2021-09-14 15:00:00|24.12|21.92|23.14|20.94|24.12|21.92|23.14|20.94|0
1631635200000|2021-09-14 16:00:00|23.13|20.93|23.86|21.66|23.88|21.68|22.97|20.79|0
1631638800000|2021-09-14 17:00:00|23.88|21.68|24.15|21.95|24.68|22.48|23.7|21.5|0
1631642400000|2021-09-14 18:00:00|24.17|21.97|25.02|22.82|25.63|23.43|24.08|21.88|0
1631646000000|2021-09-14 19:00:00|25.04|22.84|24.99|22.79|25.59|23.39|24.9|22.7|0
1631649600000|2021-09-14 20:00:00|24.9|22.7|23.97|21.69|25.04|22.84|23.86|21.62|0
1631653200000|2021-09-14 21:00:00|23.96|21.68|23.98|21.7|24.03|21.74|23.91|21.63|0
1631656800000|2021-09-14 22:00:00|23.95|21.67|23.83|21.56|24|21.71|23.76|21.5|0
1631660400000|2021-09-14 23:00:00|23.82|21.55|23.6|21.36|23.88|21.61|23.6|21.36|0
1631664000000|2021-09-15 00:00:00|23.62|21.37|23.69|21.43|23.74|21.48|23.38|21.15|0
1631667600000|2021-09-15 01:00:00|23.67|21.41|23.9|21.63|23.97|21.69|23.49|21.26|0
1631671200000|2021-09-15 02:00:00|23.96|21.67|23.83|21.56|24.23|21.93|23.67|21.41|0
1631674800000|2021-09-15 03:00:00|23.81|21.55|23.57|21.32|23.84|21.57|23.5|21.26|0
1631678400000|2021-09-15 04:00:00|23.59|21.34|23.27|21.06|23.59|21.34|23.26|21.05|0
1631682000000|2021-09-15 05:00:00|23.26|21.04|23.99|21.71|24.22|21.91|23.26|21.04|0
1631685600000|2021-09-15 06:00:00|24.03|21.74|23.91|21.63|24.28|21.97|23.8|21.53|0
1631689200000|2021-09-15 07:00:00|23.94|21.66|23.86|21.66|24.02|21.82|23.69|21.44|0
1631692800000|2021-09-15 08:00:00|23.84|21.64|23.15|20.95|23.86|21.66|23.01|20.82|0
1631696400000|2021-09-15 09:00:00|23.13|20.93|23|20.81|23.22|21.02|22.93|20.75|0
1631700000000|2021-09-15 10:00:00|22.98|20.79|23.38|21.18|23.5|21.3|22.94|20.76|0
1631703600000|2021-09-15 11:00:00|23.37|21.17|23.81|21.61|24.05|21.85|23.33|21.13|0
1631707200000|2021-09-15 12:00:00|23.78|21.58|23.64|21.44|24.28|22.08|23.6|21.4|0
1631710800000|2021-09-15 13:00:00|23.66|21.46|23.41|21.21|24.47|22.27|23.2|21|0
1631714400000|2021-09-15 14:00:00|23.36|21.16|23.42|21.22|24.14|21.94|23.12|20.92|0
1631718000000|2021-09-15 15:00:00|23.37|21.17|23.43|21.23|23.8|21.6|23.19|20.99|0
1631721600000|2021-09-15 16:00:00|23.44|21.24|22.39|20.26|23.65|21.45|22.28|20.16|0
1631725200000|2021-09-15 17:00:00|22.37|20.24|21.7|19.64|23.5|21.3|21.24|19.21|0
1631728800000|2021-09-15 18:00:00|21.67|19.61|21.75|19.68|21.86|19.77|21.52|19.47|0
1631732400000|2021-09-15 19:00:00|21.76|19.69|21.38|19.34|21.81|19.73|21.04|19.04|0
1631736000000|2021-09-15 20:00:00|21.35|19.31|21.1|19.09|21.49|19.44|21.04|19.03|0
1631739600000|2021-09-15 21:00:00|21.09|19.08|21.12|19.11|21.18|19.16|21.08|19.08|0
1631743200000|2021-09-15 22:00:00|21.08|19.07|21.04|19.03|21.15|19.14|21.01|19.01|0
1631746800000|2021-09-15 23:00:00|21.05|19.05|21.09|19.09|21.2|19.18|21.05|19.05|0
1631750400000|2021-09-16 00:00:00|21.11|19.1|21.12|19.11|21.23|19.21|21.06|19.05|0
1631754000000|2021-09-16 01:00:00|21.14|19.12|21.35|19.32|21.36|19.33|20.91|18.92|0
1631757600000|2021-09-16 02:00:00|21.36|19.31|21.23|19.21|21.45|19.41|21.17|19.16|0
1631761200000|2021-09-16 03:00:00|21.22|19.2|21.5|19.45|21.5|19.45|21.15|19.14|0
1631764800000|2021-09-16 04:00:00|21.48|19.43|21.4|19.36|21.52|19.47|21.32|19.29|0
1631768400000|2021-09-16 05:00:00|21.38|19.34|21.37|19.34|21.57|19.52|21.27|19.24|0
1631772000000|2021-09-16 06:00:00|21.39|19.35|21.4|19.36|21.5|19.45|21.18|19.17|0
1631775600000|2021-09-16 07:00:00|21.42|19.38|21.11|19.1|21.43|19.39|21|19|0
1631779200000|2021-09-16 08:00:00|21.13|19.12|21.28|19.25|21.31|19.28|21.03|19.03|0
1631782800000|2021-09-16 09:00:00|21.3|19.27|21.51|19.46|21.63|19.57|21.23|19.21|0
1631786400000|2021-09-16 10:00:00|21.53|19.48|21.41|19.37|21.56|19.51|21.4|19.36|0
1631790000000|2021-09-16 11:00:00|21.43|19.39|22.29|20.17|22.34|20.21|21.27|19.24|0
1631793600000|2021-09-16 12:00:00|22.31|20.18|22.25|20.13|23.12|20.92|21.97|19.88|0
1631797200000|2021-09-16 13:00:00|22.24|20.12|22.87|20.69|23.08|20.89|21.59|19.53|0
1631800800000|2021-09-16 14:00:00|23.02|20.82|23.91|21.71|24.24|22.04|22.95|20.76|0
1631804400000|2021-09-16 15:00:00|23.93|21.73|23.22|21.02|24.55|22.35|23.17|20.97|0
1631808000000|2021-09-16 16:00:00|23.2|21|22.73|20.57|23.39|21.19|22.51|20.36|0
1631811600000|2021-09-16 17:00:00|22.75|20.58|22.22|20.1|23.09|20.89|22.2|20.09|0
1631815200000|2021-09-16 18:00:00|22.19|20.07|21.18|19.16|22.92|20.74|21.12|19.11|0
1631818800000|2021-09-16 19:00:00|21.16|19.15|21.27|19.25|26.71|24.51|20.27|18.34|0
1631822400000|2021-09-16 20:00:00|21.21|19.19|21.48|19.44|21.5|19.45|21.21|19.19|0
1631826000000|2021-09-16 21:00:00|21.44|19.39|21.46|19.41|21.52|19.47|21.42|19.38|0
1631829600000|2021-09-16 22:00:00|21.45|19.4|21.38|19.35|21.48|19.44|21.33|19.3|0
1631833200000|2021-09-16 23:00:00|21.37|19.33|21.57|19.52|21.7|19.64|21.34|19.31|0
1631836800000|2021-09-17 00:00:00|21.59|19.53|21.6|19.54|21.74|19.67|21.49|19.44|0
1631840400000|2021-09-17 01:00:00|21.58|19.53|21.4|19.36|21.84|19.76|21.31|19.28|0
1631844000000|2021-09-17 02:00:00|21.42|19.38|21.24|19.21|21.42|19.38|21.19|19.17|0
1631847600000|2021-09-17 03:00:00|21.22|19.2|21.35|19.32|21.36|19.32|20.95|18.95|0
1631851200000|2021-09-17 04:00:00|21.34|19.31|21.07|19.06|21.37|19.33|21.05|19.05|0
1631854800000|2021-09-17 05:00:00|21.08|19.07|20.95|18.96|21.16|19.14|20.94|18.94|0
1631858400000|2021-09-17 06:00:00|20.97|18.97|20.98|18.98|21.08|19.07|20.87|18.88|0
1631862000000|2021-09-17 07:00:00|20.99|18.99|21.11|19.1|21.37|19.33|20.76|18.78|0
1631865600000|2021-09-17 08:00:00|21.14|19.13|21.17|19.15|21.31|19.28|21.11|19.1|0
1631869200000|2021-09-17 09:00:00|21.19|19.17|21.8|19.72|21.96|19.87|21.17|19.15|0
1631872800000|2021-09-17 10:00:00|21.82|19.74|21.91|19.82|22.22|20.11|21.7|19.63|0
1631876400000|2021-09-17 11:00:00|21.89|19.81|22.13|20.02|22.36|20.23|20.99|18.99|0
1631880000000|2021-09-17 12:00:00|22.1|19.99|21.63|19.57|22.13|20.02|21.52|19.47|0
1631883600000|2021-09-17 13:00:00|21.64|19.58|22.93|20.75|23.16|20.96|21.44|19.4|0
1631887200000|2021-09-17 14:00:00|22.91|20.73|24.46|22.26|24.85|22.65|22.35|20.22|0
1631890800000|2021-09-17 15:00:00|24.54|22.34|24.31|22.11|25.18|22.98|23.27|21.07|0
1631894400000|2021-09-17 16:00:00|24.25|22.05|23.45|21.25|24.4|22.2|23.19|20.99|0
1631898000000|2021-09-17 17:00:00|23.41|21.21|24.61|22.61|24.98|22.98|23.38|21.18|0
1631901600000|2021-09-17 18:00:00|24.63|22.63|24.52|22.52|24.96|22.96|24.29|22.29|0
1631905200000|2021-09-17 19:00:00|24.54|22.54|24.54|22.54|24.86|22.86|24.14|22.14|0
1631908800000|2021-09-17 20:00:00|24.72|22.72|25.19|22.79|25.28|23.28|24.72|22.72|0
1632121200000|2021-09-20 07:00:00|28.72|26.72|29.29|27.29|29.45|27.45|28.35|26.35|0
1632124800000|2021-09-20 08:00:00|29.27|27.27|30.88|28.88|31.22|29.22|29.17|27.17|0
1632128400000|2021-09-20 09:00:00|30.9|28.9|31.33|29.33|31.61|29.61|30.83|28.83|0
1632132000000|2021-09-20 10:00:00|31.35|29.35|31.09|29.09|31.37|29.37|30.23|28.23|0
1632135600000|2021-09-20 11:00:00|31.02|29.02|32.93|30.93|32.99|30.99|30.77|28.77|0
1632139200000|2021-09-20 12:00:00|32.98|30.98|34.67|32.67|35.25|33.25|32.61|30.61|0
1632142800000|2021-09-20 13:00:00|34.56|32.56|30.03|28.03|34.99|32.99|29.39|27.39|0
1632146400000|2021-09-20 14:00:00|30.07|28.07|34.09|32.09|34.66|32.66|29.99|27.99|0
1632150000000|2021-09-20 15:00:00|34.14|32.14|35.15|33.15|35.15|33.15|32.29|30.29|0
1632153600000|2021-09-20 16:00:00|35.12|33.12|37.97|35.97|38|36|35.03|33.03|0
1632157200000|2021-09-20 17:00:00|38|36|38.32|36.32|40.39|38.39|36.17|34.17|0
1632160800000|2021-09-20 18:00:00|38.2|36.2|42.82|40.82|42.82|40.82|37.98|35.98|0
1632164400000|2021-09-20 19:00:00|42.86|40.86|36.11|34.11|43.19|41.19|35.93|33.93|0
1632168000000|2021-09-20 20:00:00|36.21|34.21|35.11|32.71|37.49|35.49|34.74|32.63|0
1632171600000|2021-09-20 21:00:00|35.06|32.66|35.03|32.63|35.1|32.7|34.86|32.46|0
1632175200000|2021-09-20 22:00:00|35.01|32.61|34.63|32.23|35.01|32.61|34.42|32.02|0
1632178800000|2021-09-20 23:00:00|34.65|32.25|33.83|31.43|35.13|32.73|33.78|31.38|0
1632121200000|2021-09-20 07:00:00|28.72|26.72|29.29|27.29|29.45|27.45|28.35|26.35|0
1632124800000|2021-09-20 08:00:00|29.27|27.27|30.88|28.88|31.22|29.22|29.17|27.17|0
1632128400000|2021-09-20 09:00:00|30.9|28.9|31.33|29.33|31.61|29.61|30.83|28.83|0
1632132000000|2021-09-20 10:00:00|31.35|29.35|31.09|29.09|31.37|29.37|30.23|28.23|0
1632135600000|2021-09-20 11:00:00|31.02|29.02|32.93|30.93|32.99|30.99|30.77|28.77|0
1632139200000|2021-09-20 12:00:00|32.98|30.98|34.67|32.67|35.25|33.25|32.61|30.61|0
1632142800000|2021-09-20 13:00:00|34.56|32.56|30.03|28.03|34.99|32.99|29.39|27.39|0
1632146400000|2021-09-20 14:00:00|30.07|28.07|34.09|32.09|34.66|32.66|29.99|27.99|0
1632150000000|2021-09-20 15:00:00|34.14|32.14|35.15|33.15|35.15|33.15|32.29|30.29|0
1632153600000|2021-09-20 16:00:00|35.12|33.12|37.97|35.97|38|36|35.03|33.03|0
1632157200000|2021-09-20 17:00:00|38|36|38.32|36.32|40.39|38.39|36.17|34.17|0
1632160800000|2021-09-20 18:00:00|38.2|36.2|42.82|40.82|42.82|40.82|37.98|35.98|0
1632164400000|2021-09-20 19:00:00|42.86|40.86|36.11|34.11|43.19|41.19|35.93|33.93|0
1632168000000|2021-09-20 20:00:00|36.21|34.21|35.11|32.71|37.49|35.49|34.74|32.63|0
1632171600000|2021-09-20 21:00:00|35.06|32.66|35.03|32.63|35.1|32.7|34.86|32.46|0
1632175200000|2021-09-20 22:00:00|35.01|32.61|34.63|32.23|35.01|32.61|34.42|32.02|0
1632178800000|2021-09-20 23:00:00|34.65|32.25|33.83|31.43|35.13|32.73|33.78|31.38|0
1632182400000|2021-09-21 00:00:00|33.81|31.41|33.65|31.25|34.13|31.73|32.94|30.54|0
1632186000000|2021-09-21 01:00:00|33.67|31.27|33.23|30.83|33.96|31.56|33.12|30.72|0
1632189600000|2021-09-21 02:00:00|33.18|30.78|32.71|30.31|33.4|31|32.68|30.28|0
1632193200000|2021-09-21 03:00:00|32.73|30.33|30.97|28.57|32.85|30.45|30.91|28.51|0
1632196800000|2021-09-21 04:00:00|30.99|28.59|30.94|28.54|31.15|28.75|30.85|28.45|0
1632200400000|2021-09-21 05:00:00|30.96|28.56|31.51|29.11|31.72|29.32|30.84|28.44|0
1632204000000|2021-09-21 06:00:00|31.5|29.1|31.01|28.61|31.71|29.31|30.62|28.22|0
1632207600000|2021-09-21 07:00:00|31.09|28.69|27.68|25.68|32.43|30.03|27.48|25.48|0
1632211200000|2021-09-21 08:00:00|27.7|25.7|28.68|26.68|29.02|27.02|27.43|25.43|0
1632214800000|2021-09-21 09:00:00|28.66|26.66|29.48|27.48|29.81|27.81|28.47|26.47|0
1632218400000|2021-09-21 10:00:00|29.49|27.49|28.34|26.34|29.72|27.72|26.64|24.64|0
1632222000000|2021-09-21 11:00:00|28.32|26.32|28.67|26.67|29.11|27.11|28.32|26.32|0
1632225600000|2021-09-21 12:00:00|28.69|26.69|30.32|28.32|30.38|28.38|28.35|26.35|0
1632229200000|2021-09-21 13:00:00|30.33|28.33|29.11|27.11|31.07|29.07|28.78|26.78|0
1632232800000|2021-09-21 14:00:00|28.93|26.93|32.89|30.89|34.85|32.85|28.93|26.93|0
1632236400000|2021-09-21 15:00:00|32.87|30.87|29.92|27.92|34.08|32.08|29.67|27.67|0
1632240000000|2021-09-21 16:00:00|29.88|27.88|29.54|27.54|29.96|27.96|28.29|26.29|0
1632243600000|2021-09-21 17:00:00|29.52|27.52|30.8|28.8|31.14|29.14|29.33|27.33|0
1632247200000|2021-09-21 18:00:00|30.84|28.84|29.97|27.97|31.48|29.48|29.17|27.17|0
1632250800000|2021-09-21 19:00:00|29.95|27.95|30.78|28.78|30.78|28.78|28.82|26.82|0
1632254400000|2021-09-21 20:00:00|30.8|28.8|31.83|29.43|32.46|30.06|30.36|28.36|0
1632258000000|2021-09-21 21:00:00|31.84|29.44|31.8|29.4|31.84|29.44|31.7|29.3|0
1632261600000|2021-09-21 22:00:00|31.81|29.41|31.96|29.56|32.04|29.64|31.55|29.15|0
1632265200000|2021-09-21 23:00:00|31.94|29.54|32.19|29.79|32.24|29.84|31.73|29.33|0
1632268800000|2021-09-22 00:00:00|32.24|29.84|32.73|30.33|33.07|30.67|31.66|29.26|0
1632272400000|2021-09-22 01:00:00|32.71|30.31|30|27.6|33.04|30.64|29.5|27.1|0
1632276000000|2021-09-22 02:00:00|29.96|27.56|30.06|27.66|31.02|28.62|29.88|27.48|0
1632279600000|2021-09-22 03:00:00|30.08|27.68|30.28|27.88|30.44|28.04|29.7|27.3|0
1632283200000|2021-09-22 04:00:00|30.26|27.86|29.86|27.46|30.3|27.9|29.77|27.37|0
1632286800000|2021-09-22 05:00:00|29.88|27.48|29.39|26.99|29.9|27.5|29.03|26.63|0
1632290400000|2021-09-22 06:00:00|29.37|26.97|28.56|26.16|29.45|27.05|28.42|26.02|0
1632294000000|2021-09-22 07:00:00|28.55|26.15|28.59|26.59|29.09|26.69|26.79|24.79|0
1632297600000|2021-09-22 08:00:00|28.58|26.58|27.53|25.53|28.65|26.65|27.43|25.43|0
1632301200000|2021-09-22 09:00:00|27.51|25.51|27.6|25.6|27.96|25.96|27.39|25.39|0
1632304800000|2021-09-22 10:00:00|27.58|25.58|27.41|25.41|27.76|25.76|26.86|24.86|0
1632308400000|2021-09-22 11:00:00|27.47|25.47|27.39|25.39|27.61|25.61|27.26|25.26|0
1632312000000|2021-09-22 12:00:00|27.37|25.37|27.13|25.13|27.42|25.42|27.01|25.01|0
1632315600000|2021-09-22 13:00:00|27.11|25.11|26.34|24.34|28.04|26.04|26.34|24.34|0
1632319200000|2021-09-22 14:00:00|26.23|24.23|25.01|23.01|26.4|24.4|24.68|22.68|0
1632322800000|2021-09-22 15:00:00|24.99|22.99|23.58|21.58|24.99|22.99|23.02|21.02|0
1632326400000|2021-09-22 16:00:00|23.53|21.53|23.88|21.88|24.01|22.01|23.52|21.52|0
1632330000000|2021-09-22 17:00:00|23.9|21.9|24.19|22.19|24.52|22.52|23.87|21.87|0
1632333600000|2021-09-22 18:00:00|24.81|22.81|24.97|22.97|25.5|23.5|22.58|20.58|0
1632337200000|2021-09-22 19:00:00|25.1|23.1|23.64|21.64|25.31|23.31|22.18|20.18|0
1632340800000|2021-09-22 20:00:00|23.72|21.72|23.32|21.1|23.77|21.77|22.75|20.75|0
1632344400000|2021-09-22 21:00:00|23.34|21.12|23.32|21.1|23.36|21.14|23.3|21.08|0
1632348000000|2021-09-22 22:00:00|23.33|21.11|23.07|20.87|23.33|21.11|23.03|20.84|0
1632351600000|2021-09-22 23:00:00|23.05|20.85|22.85|20.67|23.12|20.92|22.81|20.64|0
1632355200000|2021-09-23 00:00:00|22.83|20.66|22.62|20.47|22.93|20.75|22.55|20.4|0
1632358800000|2021-09-23 01:00:00|22.61|20.46|21.63|19.57|22.86|20.68|20.44|18.5|0
1632362400000|2021-09-23 02:00:00|21.61|19.55|21.73|19.66|21.93|19.85|21.54|19.49|0
1632366000000|2021-09-23 03:00:00|21.72|19.62|21.79|19.71|21.79|19.71|21.56|19.51|0
1632369600000|2021-09-23 04:00:00|21.8|19.73|21.65|19.58|21.83|19.75|21.6|19.54|0
1632373200000|2021-09-23 05:00:00|21.66|19.6|22.07|19.97|22.09|19.99|21.49|19.44|0
1632376800000|2021-09-23 06:00:00|22.08|19.98|21.54|19.49|22.25|20.13|21.46|19.41|0
1632380400000|2021-09-23 07:00:00|21.52|19.47|20.79|18.81|22.39|20.39|20.76|18.78|0
1632384000000|2021-09-23 08:00:00|20.8|18.82|19.85|17.96|21.34|19.34|19.44|17.59|0
1632387600000|2021-09-23 09:00:00|19.87|17.97|19.81|17.93|19.96|18.06|19.31|17.47|0
1632391200000|2021-09-23 10:00:00|19.82|17.94|20.99|18.99|21.32|19.32|19.66|17.78|0
1632394800000|2021-09-23 11:00:00|21.04|19.04|20.95|18.96|21.15|19.15|20.65|18.69|0
1632398400000|2021-09-23 12:00:00|20.92|18.93|20.82|18.83|21.22|19.22|20.39|18.45|0
1632402000000|2021-09-23 13:00:00|20.87|18.88|19.29|17.45|21.48|19.48|18.92|17.11|0
1632405600000|2021-09-23 14:00:00|19.22|17.39|18.73|16.94|19.38|17.53|18.61|16.83|0
1632409200000|2021-09-23 15:00:00|18.74|16.96|18.72|16.94|19.27|17.44|18.68|16.9|0
1632412800000|2021-09-23 16:00:00|18.71|16.92|18.58|16.81|18.95|17.14|17.71|16.02|0
1632416400000|2021-09-23 17:00:00|18.56|16.79|18.04|16.32|18.61|16.84|17.95|16.24|0
1632420000000|2021-09-23 18:00:00|18.02|16.31|17.81|16.11|18.55|16.79|17.75|16.06|0
1632423600000|2021-09-23 19:00:00|17.78|16.09|18.03|16.32|18.19|16.46|17.52|15.85|0
1632427200000|2021-09-23 20:00:00|18.09|16.37|17.91|16.2|18.13|16.41|17.74|16.05|0
1632430800000|2021-09-23 21:00:00|17.92|16.22|17.86|16.16|17.94|16.23|17.84|16.14|0
1632434400000|2021-09-23 22:00:00|17.9|16.2|17.7|16.02|17.9|16.2|17.67|15.99|0
1632438000000|2021-09-23 23:00:00|17.69|16|17.74|16.05|17.83|16.14|17.55|15.88|0
1632441600000|2021-09-24 00:00:00|17.72|16.04|17.46|15.8|17.75|16.06|17.14|15.51|0
1632445200000|2021-09-24 01:00:00|17.42|15.76|18.03|16.31|18.07|16.35|17.33|15.68|0
1632448800000|2021-09-24 02:00:00|18.01|16.3|17.69|16|18.03|16.31|17.64|15.96|0
1632452400000|2021-09-24 03:00:00|17.68|16.01|17.69|16|17.92|16.21|17.5|15.83|0
1632456000000|2021-09-24 04:00:00|17.71|16.02|18|16.29|18.02|16.3|17.67|15.99|0
1632459600000|2021-09-24 05:00:00|18.01|16.24|18.18|16.45|18.36|16.61|17.91|16.2|0
1632463200000|2021-09-24 06:00:00|18.2|16.47|18.46|16.71|18.55|16.78|18.05|16.33|0
1632466800000|2021-09-24 07:00:00|18.47|16.73|20.04|18.13|20.21|18.28|18.04|16.32|0
1632470400000|2021-09-24 08:00:00|19.93|18.03|19.66|17.79|20.65|18.68|17.71|16.03|0
1632474000000|2021-09-24 09:00:00|19.65|17.78|20.23|18.3|20.28|18.35|19.64|17.77|0
1632477600000|2021-09-24 10:00:00|20.25|18.32|20.04|18.13|20.28|18.35|19.61|17.75|0
1632481200000|2021-09-24 11:00:00|20.05|18.14|20.33|18.39|20.36|18.42|19.85|17.96|0
1632484800000|2021-09-24 12:00:00|20.32|18.41|20.69|18.72|20.87|18.88|20.18|18.26|0
1632488400000|2021-09-24 13:00:00|20.7|18.73|17.83|16.14|20.83|18.85|17.78|16.08|0
1632492000000|2021-09-24 14:00:00|17.79|16.1|18.32|16.58|18.57|16.8|17.63|15.95|0
1632495600000|2021-09-24 15:00:00|18.34|16.59|17.98|16.27|18.6|16.83|17.88|16.18|0
1632499200000|2021-09-24 16:00:00|17.97|16.26|17.18|15.55|18.12|16.4|17.14|15.51|0
1632502800000|2021-09-24 17:00:00|17.17|15.53|17.53|15.86|17.53|15.86|17.12|15.49|0
1632506400000|2021-09-24 18:00:00|17.49|15.82|16.63|15.04|17.53|15.86|16.61|15.03|0
1632510000000|2021-09-24 19:00:00|16.64|15.06|16.62|15.04|16.94|15.33|16.21|14.67|0
1632513600000|2021-09-24 20:00:00|16.6|15.02|16.39|14.83|16.74|15.14|16.37|14.81|0
1632726000000|2021-09-27 07:00:00|14.2|12.8|15.1|13.66|15.1|13.66|14.2|12.8|0
1632729600000|2021-09-27 08:00:00|15.11|13.67|15.04|13.61|15.17|13.73|15.01|13.58|0
1632733200000|2021-09-27 09:00:00|15.06|13.62|15.5|14.02|15.5|14.02|14.86|13.45|0
1632736800000|2021-09-27 10:00:00|15.55|14.07|16|14.48|16.03|14.5|14.85|13.44|0
1632740400000|2021-09-27 11:00:00|16.01|14.49|16.58|15|16.61|15.02|15.88|14.37|0
1632744000000|2021-09-27 12:00:00|16.63|15.05|16.86|15.25|17.28|15.63|16.63|15.05|0
1632747600000|2021-09-27 13:00:00|16.85|15.24|16.69|15.1|17.23|15.59|16.35|14.79|0
1632751200000|2021-09-27 14:00:00|16.74|15.15|15.97|14.45|16.93|15.32|15.55|14.07|0
1632754800000|2021-09-27 15:00:00|15.95|14.43|16.32|14.77|16.56|14.99|15.67|14.18|0
1632758400000|2021-09-27 16:00:00|16.37|14.81|16.54|14.96|16.67|15.08|16.01|14.49|0
1632762000000|2021-09-27 17:00:00|16.57|14.99|15.94|14.42|16.62|15.04|15.93|14.41|0
1632765600000|2021-09-27 18:00:00|15.93|14.41|16.01|14.49|16.04|14.51|15.76|14.26|0
1632769200000|2021-09-27 19:00:00|16|14.48|16.25|14.7|16.44|14.88|15.75|14.25|0
1632772800000|2021-09-27 20:00:00|16.26|14.71|16.89|15.28|16.91|15.3|16.14|14.6|0
1632776400000|2021-09-27 21:00:00|16.88|15.27|16.86|15.26|16.91|15.3|16.83|15.23|0
1632780000000|2021-09-27 22:00:00|16.81|15.21|17.05|15.43|17.05|15.43|16.68|15.09|0
1632783600000|2021-09-27 23:00:00|17.04|15.41|16.79|15.19|17.04|15.41|16.63|15.05|0
1632787200000|2021-09-28 00:00:00|16.78|15.18|17.07|15.44|17.26|15.61|16.69|15.1|0
1632790800000|2021-09-28 01:00:00|17.05|15.43|16.71|15.12|17.24|15.6|16.71|15.12|0
1632794400000|2021-09-28 02:00:00|16.7|15.11|16.45|14.89|16.71|15.12|16.39|14.83|0
1632798000000|2021-09-28 03:00:00|16.43|14.87|16.69|15.1|16.7|15.11|16.33|14.78|0
1632801600000|2021-09-28 04:00:00|16.67|15.08|16.43|14.87|16.75|15.16|16.42|14.86|0
1632805200000|2021-09-28 05:00:00|16.42|14.86|15.81|14.3|16.61|15.03|15.8|14.29|0
1632808800000|2021-09-28 06:00:00|15.82|14.32|17.09|15.46|17.13|15.5|15.82|14.31|0
1632812400000|2021-09-28 07:00:00|17.07|15.45|19.26|17.43|19.43|17.58|16.59|15.01|0
1632816000000|2021-09-28 08:00:00|19.27|17.45|19.43|17.58|20.44|18.49|19.13|17.3|0
1632819600000|2021-09-28 09:00:00|19.42|17.57|20.35|18.41|20.48|18.53|18.74|16.95|0
1632823200000|2021-09-28 10:00:00|20.36|18.43|20.41|18.46|20.92|18.93|20.06|18.15|0
1632826800000|2021-09-28 11:00:00|20.34|18.4|19.64|17.77|21.15|19.15|19.47|17.61|0
1632830400000|2021-09-28 12:00:00|19.62|17.75|19.8|17.92|20.06|18.15|19.5|17.64|0
1632834000000|2021-09-28 13:00:00|19.82|17.93|20.83|18.85|21.48|19.48|18.91|17.11|0
1632837600000|2021-09-28 14:00:00|20.99|18.99|24.04|22.04|24.86|22.86|20.99|18.99|0
1632841200000|2021-09-28 15:00:00|24.06|22.06|24.85|22.85|26.96|24.96|23.81|21.81|0
1632844800000|2021-09-28 16:00:00|24.88|22.88|25.96|23.96|26.07|24.07|23.65|21.65|0
1632848400000|2021-09-28 17:00:00|25.98|23.98|24.8|22.8|26.22|24.22|22.43|20.43|0
1632852000000|2021-09-28 18:00:00|24.78|22.78|22.27|20.27|26.25|24.25|22.07|20.07|0
1632855600000|2021-09-28 19:00:00|22.32|20.32|25.34|23.34|25.58|23.58|21.75|19.75|0
1632859200000|2021-09-28 20:00:00|25.32|23.32|25.3|22.9|25.6|23.37|24.89|22.63|0
1632862800000|2021-09-28 21:00:00|25.29|22.89|25.24|22.84|25.33|22.93|25.18|22.78|0
1632866400000|2021-09-28 22:00:00|25.09|22.7|24.88|22.51|25.23|22.83|24.77|22.41|0
1632870000000|2021-09-28 23:00:00|24.9|22.52|24.53|22.19|25.3|22.9|24.49|22.16|0
1632873600000|2021-09-29 00:00:00|24.57|22.23|24|21.71|24.57|22.23|23.71|21.46|0
1632877200000|2021-09-29 01:00:00|23.98|21.7|24.35|22.03|25.1|22.71|23.89|21.61|0
1632880800000|2021-09-29 02:00:00|24.33|22.01|23.29|21.07|24.46|22.13|23.25|21.04|0
1632884400000|2021-09-29 03:00:00|23.27|21.05|23.13|20.93|23.61|21.36|22.99|20.8|0
1632888000000|2021-09-29 04:00:00|23.16|20.96|22.16|20.05|23.33|21.11|22.13|20.02|0
1632891600000|2021-09-29 05:00:00|22.14|20.04|22.38|20.25|22.86|20.69|22.12|20.02|0
1632895200000|2021-09-29 06:00:00|22.33|20.2|22.41|20.28|22.78|20.61|22.03|19.93|0
1632898800000|2021-09-29 07:00:00|22.39|20.26|21.26|19.26|23.68|21.42|21.07|19.07|0
1632902400000|2021-09-29 08:00:00|21.25|19.25|21.68|19.68|22.17|20.17|21.16|19.16|0
1632906000000|2021-09-29 09:00:00|21.69|19.69|21.57|19.57|21.98|19.98|21.48|19.48|0
1632909600000|2021-09-29 10:00:00|21.54|19.54|21.88|19.88|21.88|19.88|21.42|19.42|0
1632913200000|2021-09-29 11:00:00|21.86|19.86|22.18|20.18|22.53|20.53|21.71|19.71|0
1632916800000|2021-09-29 12:00:00|22.23|20.23|22.88|20.88|23.13|21.13|22.02|20.02|0
1632920400000|2021-09-29 13:00:00|22.87|20.87|22.42|20.42|23.91|21.91|22.22|20.22|0
1632924000000|2021-09-29 14:00:00|22.3|20.3|22.56|20.56|23.37|21.37|21.92|19.92|0
1632927600000|2021-09-29 15:00:00|22.53|20.53|23.45|21.45|24.09|22.09|22.41|20.41|0
1632931200000|2021-09-29 16:00:00|23.44|21.44|24.46|22.46|24.68|22.68|23.28|21.28|0
1632934800000|2021-09-29 17:00:00|24.44|22.44|24.91|22.91|25.75|23.75|24.2|22.2|0
1632938400000|2021-09-29 18:00:00|24.94|22.94|22.67|20.67|24.99|22.99|22.46|20.46|0
1632942000000|2021-09-29 19:00:00|22.65|20.65|24.03|22.03|24.33|22.33|22.41|20.41|0
1632945600000|2021-09-29 20:00:00|23.99|21.99|23.63|21.38|23.99|21.99|23.41|21.27|0
1632949200000|2021-09-29 21:00:00|23.65|21.4|23.52|21.28|23.69|21.43|23.49|21.26|0
1632952800000|2021-09-29 22:00:00|23.44|21.2|23.47|21.24|23.71|21.45|23.32|21.1|0
1632956400000|2021-09-29 23:00:00|23.46|21.23|23.15|20.94|23.46|21.23|22.88|20.7|0
1632960000000|2021-09-30 00:00:00|23.18|20.97|22.86|20.69|23.25|21.03|22.72|20.56|0
1632963600000|2021-09-30 01:00:00|22.85|20.67|22.57|20.42|23.16|20.95|22.5|20.36|0
1632967200000|2021-09-30 02:00:00|22.55|20.41|21.97|19.88|22.62|20.47|21.79|19.71|0
1632970800000|2021-09-30 03:00:00|21.98|19.89|21.77|19.69|22.01|19.91|21.68|19.62|0
1632974400000|2021-09-30 04:00:00|21.78|19.71|21.6|19.55|21.83|19.75|21.57|19.52|0
1632978000000|2021-09-30 05:00:00|21.62|19.56|20.89|18.9|21.62|19.56|20.55|18.59|0
1632981600000|2021-09-30 06:00:00|20.86|18.87|20.41|18.46|20.88|18.89|20.15|18.23|0
1632985200000|2021-09-30 07:00:00|20.31|18.37|20.46|18.51|21.73|19.66|20.11|18.19|0
1632988800000|2021-09-30 08:00:00|20.48|18.53|20.57|18.61|20.84|18.86|20.23|18.3|0
1632992400000|2021-09-30 09:00:00|20.55|18.59|21.2|19.2|21.27|19.27|20.47|18.52|0
1632996000000|2021-09-30 10:00:00|21.22|19.22|22.15|20.15|22.36|20.36|20.72|18.75|0
1632999600000|2021-09-30 11:00:00|22.18|20.18|21.87|19.87|22.33|20.33|21.51|19.51|0
1633003200000|2021-09-30 12:00:00|21.86|19.86|21.36|19.36|21.95|19.95|21.07|19.07|0
1633006800000|2021-09-30 13:00:00|21.32|19.32|20.87|18.88|21.78|19.78|20.27|18.34|0
1633010400000|2021-09-30 14:00:00|20.9|18.91|23.03|21.03|23.32|21.32|20.67|18.7|0
1633014000000|2021-09-30 15:00:00|23.06|21.06|25.04|23.04|25.53|23.53|21.83|19.83|0
1633017600000|2021-09-30 16:00:00|25.08|23.08|26.97|24.97|27.69|25.69|24.89|22.89|0
1633021200000|2021-09-30 17:00:00|26.93|24.93|24.78|22.78|27.17|25.17|24.78|22.78|0
1633024800000|2021-09-30 18:00:00|24.74|22.74|23.76|21.76|24.8|22.8|22.77|20.77|0
1633028400000|2021-09-30 19:00:00|23.74|21.74|26.73|24.73|26.81|24.81|22.79|20.79|0
1633032000000|2021-09-30 20:00:00|26.91|24.91|25.36|22.96|26.91|24.91|24.83|22.64|0
1633035600000|2021-09-30 21:00:00|25.35|22.95|25.2|22.8|25.37|22.97|25.17|22.77|0
1633039200000|2021-09-30 22:00:00|25.13|22.73|24.93|22.55|25.36|22.96|24.79|22.43|0
1633042800000|2021-09-30 23:00:00|24.92|22.54|24.7|22.35|25.01|22.63|24.5|22.17|0
1633046400000|2021-10-01 00:00:00|24.74|22.39|25.27|22.87|25.27|22.87|24.3|21.99|0
1633050000000|2021-10-01 01:00:00|25.25|22.85|28.48|26.08|30.07|27.67|25.16|22.76|0
1633053600000|2021-10-01 02:00:00|28.45|26.05|28.49|26.09|28.7|26.3|28.13|25.73|0
1633057200000|2021-10-01 03:00:00|28.4|26|28.47|26.07|28.59|26.19|27.11|24.71|0
1633060800000|2021-10-01 04:00:00|28.45|26.05|28.24|25.84|28.65|26.25|28.18|25.78|0
1633064400000|2021-10-01 05:00:00|28.2|25.8|27.51|25.11|28.28|25.88|27.46|25.06|0
1633068000000|2021-10-01 06:00:00|27.47|25.07|28.82|26.42|29.43|27.03|27.03|24.63|0
1633071600000|2021-10-01 07:00:00|28.69|26.29|27.7|25.7|29.51|27.47|26.95|24.55|0
1633075200000|2021-10-01 08:00:00|27.66|25.66|28.96|26.96|29.94|27.94|27.41|25.41|0
1633078800000|2021-10-01 09:00:00|28.98|26.98|28.02|26.02|28.98|26.98|27.78|25.78|0
1633082400000|2021-10-01 10:00:00|28.04|26.04|27.37|25.37|28.13|26.13|27.33|25.33|0
1633086000000|2021-10-01 11:00:00|27.38|25.38|24.42|22.42|27.63|25.63|23.68|21.68|0
1633089600000|2021-10-01 12:00:00|24.4|22.4|24.49|22.49|24.81|22.81|23.69|21.69|0
1633093200000|2021-10-01 13:00:00|24.45|22.45|25.38|23.38|25.79|23.79|23.28|21.28|0
1633096800000|2021-10-01 14:00:00|25.36|23.36|25.72|23.72|27.77|25.77|24.31|22.31|0
1633100400000|2021-10-01 15:00:00|25.74|23.74|23.42|21.42|26.57|24.57|22.96|20.96|0
1633104000000|2021-10-01 16:00:00|23.35|21.35|23.42|21.42|24.06|22.06|23.08|21.08|0
1633107600000|2021-10-01 17:00:00|23.4|21.4|22.01|20.01|23.74|21.74|21.63|19.63|0
1633111200000|2021-10-01 18:00:00|21.93|19.93|21.02|19.02|21.99|19.99|20.89|18.9|0
1633114800000|2021-10-01 19:00:00|20.99|18.99|21.48|19.48|21.88|19.88|20.16|18.24|0
1633118400000|2021-10-01 20:00:00|21.34|19.34|21.11|19.1|21.34|19.34|20.93|18.93|0
1633330800000|2021-10-04 07:00:00|25.06|22.67|24.76|22.76|25.56|23.56|24.1|22.1|0
1633334400000|2021-10-04 08:00:00|24.74|22.74|24.36|22.36|25.23|23.23|24.14|22.14|0
1633338000000|2021-10-04 09:00:00|24.38|22.38|24.1|22.1|24.51|22.51|23.73|21.73|0
1633341600000|2021-10-04 10:00:00|24.08|22.08|23.05|21.05|24.12|22.12|22.84|20.84|0
1633345200000|2021-10-04 11:00:00|23.02|21.02|23.38|21.38|23.71|21.71|22.98|20.98|0
1633348800000|2021-10-04 12:00:00|23.36|21.36|22.58|20.58|23.41|21.41|22.38|20.38|0
1633352400000|2021-10-04 13:00:00|22.56|20.56|22.22|20.22|22.96|20.96|21.67|19.67|0
1633356000000|2021-10-04 14:00:00|22.42|20.42|27.56|25.56|28.33|26.33|22.08|20.08|0
1633359600000|2021-10-04 15:00:00|27.6|25.6|25.38|23.38|28.27|26.27|25.21|23.21|0
1633363200000|2021-10-04 16:00:00|25.42|23.42|26.87|24.87|26.89|24.89|25.28|23.28|0
1633366800000|2021-10-04 17:00:00|26.89|24.89|26.78|24.78|27.51|25.51|26.07|24.07|0
1633370400000|2021-10-04 18:00:00|26.82|24.82|26|24|26.87|24.87|25.77|23.77|0
1633374000000|2021-10-04 19:00:00|25.98|23.98|25.09|23.09|26.72|24.72|25.03|23.03|0
1633377600000|2021-10-04 20:00:00|25.05|23.05|24.92|22.55|25.29|23.29|24.59|22.43|0
1633381200000|2021-10-04 21:00:00|24.97|22.54|24.93|22.55|24.99|22.61|24.9|22.53|0
1633384800000|2021-10-04 22:00:00|24.92|22.38|24.48|22.15|24.92|22.55|24.41|22.08|0
1633388400000|2021-10-04 23:00:00|24.46|22.13|24.88|22.51|25.14|22.74|24.39|22.07|0
1633392000000|2021-10-05 00:00:00|24.87|22.5|26.15|23.75|26.27|23.87|24.71|22.35|0
1633395600000|2021-10-05 01:00:00|26.17|23.77|26.23|23.83|27.33|24.93|25.89|23.49|0
1633399200000|2021-10-05 02:00:00|26.21|23.81|25.34|22.94|26.43|24.03|25.21|22.81|0
1633402800000|2021-10-05 03:00:00|25.3|22.9|24.44|22.11|25.41|23.01|24.4|22.08|0
1633406400000|2021-10-05 04:00:00|24.45|22.12|24.61|22.27|24.95|22.57|24.44|22.11|0
1633410000000|2021-10-05 05:00:00|24.67|22.32|24.74|22.39|24.91|22.54|24.42|22.09|0
1633413600000|2021-10-05 06:00:00|24.76|22.4|24.71|22.36|25.49|23.09|24.6|22.25|0
1633417200000|2021-10-05 07:00:00|24.81|22.45|24.38|22.38|25.1|22.71|23.72|21.72|0
1633420800000|2021-10-05 08:00:00|24.36|22.36|23.14|21.14|24.4|22.4|23.14|21.14|0
1633424400000|2021-10-05 09:00:00|23.16|21.16|22.43|20.43|23.43|21.43|22.41|20.41|0
1633428000000|2021-10-05 10:00:00|22.42|20.42|22.65|20.65|22.89|20.89|22.41|20.41|0
1633431600000|2021-10-05 11:00:00|22.67|20.67|22.3|20.3|22.72|20.72|22.03|20.03|0
1633435200000|2021-10-05 12:00:00|22.34|20.34|22.19|20.19|22.47|20.47|22.18|20.18|0
1633438800000|2021-10-05 13:00:00|22.21|20.21|21.86|19.86|23.09|21.09|21.48|19.48|0
1633442400000|2021-10-05 14:00:00|21.84|19.84|19.4|17.56|22.2|20.2|19.21|17.38|0
1633446000000|2021-10-05 15:00:00|19.36|17.51|19.35|17.51|19.85|17.96|18.96|17.16|0
1633449600000|2021-10-05 16:00:00|19.33|17.49|19.34|17.5|19.76|17.88|18.94|17.14|0
1633453200000|2021-10-05 17:00:00|19.36|17.51|19.01|17.2|19.6|17.74|18.85|17.06|0
1633456800000|2021-10-05 18:00:00|19.03|17.21|18.58|16.81|19.23|17.4|18.28|16.54|0
1633460400000|2021-10-05 19:00:00|18.6|16.83|20.28|18.35|20.33|18.39|18.36|16.61|0
1633464000000|2021-10-05 20:00:00|20.25|18.32|20.09|18.18|20.41|18.47|20.01|18.1|0
1633467600000|2021-10-05 21:00:00|20.11|18.17|20.12|18.2|20.14|18.22|20.08|18.17|0
1633471200000|2021-10-05 22:00:00|20.15|18.23|19.9|18.01|20.17|18.25|19.84|17.95|0
1633474800000|2021-10-05 23:00:00|19.89|17.99|20.55|18.59|20.63|18.67|19.88|17.99|0
1633478400000|2021-10-06 00:00:00|20.56|18.6|20.09|18.18|20.63|18.66|19.88|17.99|0
1633482000000|2021-10-06 01:00:00|20.08|18.17|21.44|19.4|21.9|19.81|20.02|18.11|0
1633485600000|2021-10-06 02:00:00|21.46|19.42|22.19|20.08|22.19|20.08|21.23|19.2|0
1633489200000|2021-10-06 03:00:00|22.21|20.09|21.76|19.69|22.39|20.26|21.66|19.59|0
1633492800000|2021-10-06 04:00:00|21.74|19.67|22.22|20.11|22.63|20.47|21.67|19.61|0
1633496400000|2021-10-06 05:00:00|22.21|20.09|22.18|20.07|22.44|20.31|21.76|19.69|0
1633500000000|2021-10-06 06:00:00|22.16|20.05|22|19.9|22.66|20.5|21.83|19.75|0
1633503600000|2021-10-06 07:00:00|22.03|19.93|24.01|22.01|24.8|22.8|20.75|18.77|0
1633507200000|2021-10-06 08:00:00|24.03|22.03|23.85|21.85|24.51|22.51|23.18|21.18|0
1633510800000|2021-10-06 09:00:00|23.87|21.87|24.83|22.83|25.37|23.37|23.55|21.55|0
1633514400000|2021-10-06 10:00:00|24.81|22.81|24.71|22.71|25.1|23.1|24.47|22.47|0
1633518000000|2021-10-06 11:00:00|24.72|22.72|23.66|21.66|24.78|22.78|23.59|21.59|0
1633521600000|2021-10-06 12:00:00|23.7|21.7|22.79|20.79|23.88|21.88|22.69|20.69|0
1633525200000|2021-10-06 13:00:00|22.81|20.81|22.85|20.85|22.88|20.88|20.6|18.64|0
1633528800000|2021-10-06 14:00:00|22.83|20.83|21.36|19.36|25.11|23.11|20.96|18.97|0
1633532400000|2021-10-06 15:00:00|21.31|19.31|21.22|19.22|22.61|20.61|21.02|19.02|0
1633536000000|2021-10-06 16:00:00|21.23|19.23|21.95|19.95|22.55|20.55|21.15|19.15|0
1633539600000|2021-10-06 17:00:00|21.92|19.92|19.89|17.99|22.48|20.48|19.69|17.81|0
1633543200000|2021-10-06 18:00:00|19.84|17.95|19.1|17.28|20.07|18.16|17.84|16.15|0
1633546800000|2021-10-06 19:00:00|19.12|17.3|18.09|16.37|19.22|17.39|17.92|16.21|0
1633550400000|2021-10-06 20:00:00|18.08|16.35|17.81|16.12|18.62|16.85|17.69|16|0
1633554000000|2021-10-06 21:00:00|17.89|16.11|17.76|16.07|17.89|16.18|17.75|16.06|0
1633557600000|2021-10-06 22:00:00|17.79|16.09|17.14|15.51|17.79|16.09|17.13|15.5|0
1633561200000|2021-10-06 23:00:00|17.07|15.44|17.12|15.49|17.33|15.68|16.8|15.2|0
1633564800000|2021-10-07 00:00:00|17.13|15.5|16.92|15.31|17.27|15.63|16.68|15.09|0
1633568400000|2021-10-07 01:00:00|16.93|15.32|15.95|14.43|17.06|15.44|15.77|14.26|0
1633572000000|2021-10-07 02:00:00|15.93|14.41|16.4|14.83|18.07|16.35|15.54|14.06|0
1633575600000|2021-10-07 03:00:00|16.41|14.85|16.52|14.94|16.65|15.07|16.38|14.82|0
1633579200000|2021-10-07 04:00:00|16.53|14.96|16.7|15.11|16.8|15.2|16.44|14.87|0
1633582800000|2021-10-07 05:00:00|16.83|15.23|16.66|15.07|16.87|15.26|16.49|14.92|0
1633586400000|2021-10-07 06:00:00|16.68|15.09|16.27|14.72|16.69|15.1|15.98|14.46|0
1633590000000|2021-10-07 07:00:00|16.28|14.73|16.53|14.95|17.01|15.39|15.9|14.38|0
1633593600000|2021-10-07 08:00:00|16.59|15.01|16.51|14.93|16.92|15.31|16.31|14.76|0
1633597200000|2021-10-07 09:00:00|16.5|14.92|16.4|14.84|16.67|15.08|16.4|14.84|0
1633600800000|2021-10-07 10:00:00|16.39|14.82|15.93|14.41|16.45|14.88|15.91|14.4|0
1633604400000|2021-10-07 11:00:00|15.94|14.42|15.79|14.28|16.17|14.63|15.54|14.06|0
1633608000000|2021-10-07 12:00:00|15.77|14.27|15.33|13.87|15.9|14.38|15.11|13.67|0
1633611600000|2021-10-07 13:00:00|15.32|13.86|14.47|13.09|15.8|14.3|14.32|12.95|0
1633615200000|2021-10-07 14:00:00|14.42|13.05|14.44|13.06|14.7|13.3|14.18|12.83|0
1633618800000|2021-10-07 15:00:00|14.42|13.05|14.37|13|14.69|13.29|14.23|12.87|0
1633622400000|2021-10-07 16:00:00|14.38|13.01|14.46|13.09|14.7|13.3|14.29|12.93|0
1633626000000|2021-10-07 17:00:00|14.5|13.12|13.98|12.65|14.67|13.27|13.74|12.43|0
1633629600000|2021-10-07 18:00:00|13.99|12.66|14.75|13.34|14.81|13.4|13.96|12.63|0
1633633200000|2021-10-07 19:00:00|14.76|13.35|14.99|13.56|15.24|13.78|14.5|13.11|0
1633636800000|2021-10-07 20:00:00|14.97|13.55|14.97|13.54|15.05|13.62|14.74|13.33|0
1633640400000|2021-10-07 21:00:00|14.96|13.51|14.91|13.49|14.97|13.52|14.9|13.48|0
1633644000000|2021-10-07 22:00:00|14.95|13.52|14.64|13.24|14.96|13.54|14.63|13.23|0
1633647600000|2021-10-07 23:00:00|14.63|13.23|14.4|13|14.71|13.31|14.36|12.96|0
1633651200000|2021-10-08 00:00:00|14.41|13.01|14.48|13.08|15.06|13.62|14.41|13.01|0
1633654800000|2021-10-08 01:00:00|14.49|13.09|14.45|13.05|14.56|13.16|14.24|12.84|0
1633658400000|2021-10-08 02:00:00|14.43|13.03|14.4|13|14.52|13.12|14.32|12.92|0
1633662000000|2021-10-08 03:00:00|14.38|12.98|14.72|13.32|14.79|13.38|14.38|12.98|0
1633665600000|2021-10-08 04:00:00|14.71|13.31|14.76|13.36|14.8|13.39|14.61|13.21|0
1633669200000|2021-10-08 05:00:00|14.78|13.37|14.89|13.47|14.96|13.53|14.65|13.25|0
1633672800000|2021-10-08 06:00:00|14.86|13.45|14.62|13.22|14.94|13.52|14.58|13.18|0
1633676400000|2021-10-08 07:00:00|14.6|13.2|14.48|13.1|14.74|13.34|14.2|12.85|0
1633680000000|2021-10-08 08:00:00|14.47|13.09|14.87|13.45|14.94|13.52|14.38|13.01|0
1633683600000|2021-10-08 09:00:00|14.86|13.44|14.49|13.11|14.94|13.51|14.47|13.09|0
1633687200000|2021-10-08 10:00:00|14.5|13.12|14.25|12.9|14.53|13.15|14.03|12.7|0
1633690800000|2021-10-08 11:00:00|14.23|12.87|14.06|12.72|14.23|12.87|13.95|12.62|0
1633694400000|2021-10-08 12:00:00|14.07|12.73|13.55|12.26|14.41|13.03|13.19|11.93|0
1633698000000|2021-10-08 13:00:00|13.52|12.23|14|12.67|14.21|12.86|13.39|12.12|0
1633701600000|2021-10-08 14:00:00|14.04|12.7|13.59|12.29|14.04|12.7|13.08|11.84|0
1633705200000|2021-10-08 15:00:00|13.57|12.28|13.77|12.46|13.84|12.53|13.26|12|0
1633708800000|2021-10-08 16:00:00|13.78|12.47|14.03|12.69|14.24|12.89|13.72|12.41|0
1633712400000|2021-10-08 17:00:00|14.01|12.68|14.08|12.74|14.54|13.15|13.91|12.59|0
1633716000000|2021-10-08 18:00:00|14.1|12.75|13.71|12.4|14.12|12.78|13.44|12.16|0
1633719600000|2021-10-08 19:00:00|13.72|12.41|14.13|12.79|14.28|12.92|13.46|12.18|0
1633723200000|2021-10-08 20:00:00|14.08|12.74|14.32|12.92|14.38|13.01|14.08|12.74|0
1633935600000|2021-10-11 07:00:00|14.93|13.51|14.91|13.49|15.19|13.74|14.42|13.05|0
1633939200000|2021-10-11 08:00:00|14.9|13.48|14.61|13.22|15.01|13.58|14.48|13.1|0
1633942800000|2021-10-11 09:00:00|14.62|13.23|14.55|13.16|14.73|13.33|14.43|13.05|0
1633946400000|2021-10-11 10:00:00|14.53|13.15|15.06|13.62|15.22|13.77|14.48|13.1|0
1633950000000|2021-10-11 11:00:00|15.05|13.66|14.92|13.5|15.13|13.69|14.62|13.23|0
1633953600000|2021-10-11 12:00:00|14.93|13.51|14.38|13.01|15.06|13.62|14.27|12.91|0
1633957200000|2021-10-11 13:00:00|14.36|13|12.68|11.47|14.42|13.04|12.67|11.46|0
1633960800000|2021-10-11 14:00:00|12.62|11.42|12.08|10.88|12.83|11.61|11.91|10.71|0
1633964400000|2021-10-11 15:00:00|12.07|10.87|11.93|10.73|12.3|11.1|11.72|10.52|0
1633968000000|2021-10-11 16:00:00|11.94|10.74|12.75|11.54|12.9|11.67|11.9|10.7|0
1633971600000|2021-10-11 17:00:00|12.73|11.52|13.06|11.82|14.45|13.08|12.73|11.52|0
1633975200000|2021-10-11 18:00:00|13.05|11.81|12.87|11.65|13.17|11.92|12.66|11.45|0
1633978800000|2021-10-11 19:00:00|12.89|11.66|14.09|12.75|14.09|12.75|12.76|11.55|0
1633982400000|2021-10-11 20:00:00|14.06|12.72|14.24|12.84|14.41|13.01|14.06|12.72|0
1633986000000|2021-10-11 21:00:00|14.25|12.85|14.17|12.77|14.26|12.86|14.15|12.75|0
1633989600000|2021-10-11 22:00:00|14.16|12.76|14.42|13.02|14.48|13.08|14.09|12.69|0
1633993200000|2021-10-11 23:00:00|14.44|13.04|14.14|12.74|14.48|13.08|14.11|12.71|0
1633996800000|2021-10-12 00:00:00|14.15|12.75|14.98|13.55|15.18|13.74|14.09|12.69|0
1634000400000|2021-10-12 01:00:00|14.99|13.56|15.15|13.71|15.56|14.08|14.92|13.5|0
1634004000000|2021-10-12 02:00:00|15.14|13.7|15|13.57|15.24|13.79|14.87|13.45|0
1634007600000|2021-10-12 03:00:00|14.99|13.56|15.34|13.88|15.36|13.9|14.91|13.49|0
1634011200000|2021-10-12 04:00:00|15.35|13.89|15.05|13.61|15.35|13.89|14.98|13.55|0
1634014800000|2021-10-12 05:00:00|15.06|13.62|14.65|13.25|15.12|13.68|14.44|13.04|0
1634018400000|2021-10-12 06:00:00|14.69|13.29|15.45|13.98|15.68|14.19|14.69|13.29|0
1634022000000|2021-10-12 07:00:00|15.39|13.92|15.05|13.62|16.74|15.14|14.28|12.88|0
1634025600000|2021-10-12 08:00:00|15.04|13.6|13.99|12.66|15.26|13.8|13.9|12.58|0
1634029200000|2021-10-12 09:00:00|13.98|12.65|13.69|12.38|13.98|12.65|13.51|12.22|0
1634032800000|2021-10-12 10:00:00|13.7|12.39|13.45|12.17|13.98|12.65|13.41|12.13|0
1634036400000|2021-10-12 11:00:00|13.43|12.15|13.43|12.15|13.6|12.3|13.08|11.83|0
1634040000000|2021-10-12 12:00:00|13.45|12.17|13.19|11.93|13.46|12.18|12.8|11.58|0
1634043600000|2021-10-12 13:00:00|13.17|11.92|13.82|12.5|14.22|12.86|12.86|11.63|0
1634047200000|2021-10-12 14:00:00|13.87|12.55|13.71|12.41|13.94|12.61|13.09|11.84|0
1634050800000|2021-10-12 15:00:00|13.65|12.35|12.63|11.43|13.65|12.35|12.62|11.42|0
1634054400000|2021-10-12 16:00:00|12.61|11.41|13.19|11.93|13.28|12.01|12.28|11.08|0
1634058000000|2021-10-12 17:00:00|13.18|11.92|13.16|11.9|13.4|12.12|12.82|11.6|0
1634061600000|2021-10-12 18:00:00|13.19|11.94|12.9|11.67|13.22|11.96|12.3|11.1|0
1634065200000|2021-10-12 19:00:00|12.89|11.66|13.21|11.96|13.65|12.35|12.86|11.63|0
1634068800000|2021-10-12 20:00:00|13.33|12.06|13.83|12.43|13.96|12.56|13.33|12.06|0
1634072400000|2021-10-12 21:00:00|13.82|12.42|13.9|12.5|13.96|12.56|13.81|12.41|0
1634076000000|2021-10-12 22:00:00|13.86|12.46|13.72|12.32|13.87|12.47|13.67|12.27|0
1634079600000|2021-10-12 23:00:00|13.74|12.34|13.82|12.42|13.87|12.47|13.63|12.23|0
1634083200000|2021-10-13 00:00:00|13.79|12.39|13.33|11.93|13.83|12.43|13.27|11.87|0
1634086800000|2021-10-13 01:00:00|13.34|11.94|13.59|12.19|13.73|12.33|13.3|11.9|0
1634090400000|2021-10-13 02:00:00|13.58|12.18|13.6|12.2|13.71|12.31|13.52|12.12|0
1634094000000|2021-10-13 03:00:00|13.56|12.16|13.4|12|13.56|12.16|13.34|11.94|0
1634097600000|2021-10-13 04:00:00|13.39|11.99|13.19|11.79|13.4|12|13.19|11.79|0
1634101200000|2021-10-13 05:00:00|13.18|11.78|13.39|11.99|13.48|12.08|13.15|11.75|0
1634104800000|2021-10-13 06:00:00|13.42|12.02|13.32|11.92|13.56|12.16|13.22|11.82|0
1634108400000|2021-10-13 07:00:00|13.35|11.95|12.89|11.66|14.28|12.92|12.79|11.58|0
1634112000000|2021-10-13 08:00:00|12.88|11.65|12.42|11.22|13.04|11.8|12.25|11.05|0
1634115600000|2021-10-13 09:00:00|12.4|11.2|12.45|11.25|12.56|11.36|12.32|11.12|0
1634119200000|2021-10-13 10:00:00|12.44|11.24|12.55|11.35|12.61|11.41|12.22|11.02|0
1634122800000|2021-10-13 11:00:00|12.56|11.36|12.41|11.21|12.73|11.52|12.31|11.11|0
1634126400000|2021-10-13 12:00:00|12.4|11.2|12.69|11.48|13.14|11.89|12.17|10.97|0
1634130000000|2021-10-13 13:00:00|12.7|11.49|12.39|11.19|12.76|11.55|11.48|10.28|0
1634133600000|2021-10-13 14:00:00|12.42|11.22|13.19|11.94|13.69|12.39|12.1|10.9|0
1634137200000|2021-10-13 15:00:00|13.13|11.88|12.06|10.86|13.29|12.03|11.87|10.67|0
1634140800000|2021-10-13 16:00:00|12.03|10.83|12.18|10.98|12.35|11.15|11.82|10.62|0
1634144400000|2021-10-13 17:00:00|12.19|10.99|11.85|10.65|12.31|11.11|11.65|10.45|0
1634148000000|2021-10-13 18:00:00|11.86|10.66|11.95|10.75|12.21|11.01|11.32|10.12|0
1634151600000|2021-10-13 19:00:00|11.96|10.76|11.64|10.44|12.15|10.95|11.54|10.34|0
1634155200000|2021-10-13 20:00:00|11.6|10.4|11.71|10.31|11.83|10.52|11.55|10.3|0
1634158800000|2021-10-13 21:00:00|11.72|10.32|11.69|10.29|11.73|10.33|11.68|10.28|0
1634162400000|2021-10-13 22:00:00|11.71|10.31|11.43|10.03|11.71|10.31|11.34|9.94|0
1634166000000|2021-10-13 23:00:00|11.42|10.02|11.34|9.94|11.48|10.08|11.27|9.87|0
1634169600000|2021-10-14 00:00:00|11.36|9.96|11.05|9.65|11.36|9.96|10.95|9.55|0
1634173200000|2021-10-14 01:00:00|11.06|9.66|11.18|9.78|11.18|9.78|11.02|9.62|0
1634176800000|2021-10-14 02:00:00|11.19|9.79|11.22|9.82|11.38|9.98|11.03|9.63|0
1634180400000|2021-10-14 03:00:00|11.23|9.83|11.14|9.74|11.27|9.87|11.04|9.64|0
1634184000000|2021-10-14 04:00:00|11.15|9.75|11.13|9.73|11.18|9.78|11.11|9.71|0
1634187600000|2021-10-14 05:00:00|11.14|9.74|10.58|9.18|11.21|9.81|10.58|9.18|0
1634191200000|2021-10-14 06:00:00|10.6|9.2|10.3|8.9|10.75|9.35|10.26|8.86|0
1634194800000|2021-10-14 07:00:00|10.29|8.89|9.77|8.57|11.12|9.72|9.76|8.56|0
1634198400000|2021-10-14 08:00:00|9.76|8.56|9.89|8.69|9.9|8.7|9.54|8.34|0
1634202000000|2021-10-14 09:00:00|9.88|8.68|9.81|8.61|9.89|8.69|9.75|8.55|0
1634205600000|2021-10-14 10:00:00|9.82|8.62|9.85|8.65|9.94|8.74|9.79|8.59|0
1634209200000|2021-10-14 11:00:00|9.84|8.64|9.49|8.29|9.89|8.69|9.45|8.25|0
1634212800000|2021-10-14 12:00:00|9.47|8.27|9.26|8.06|9.66|8.46|9.13|7.93|0
1634216400000|2021-10-14 13:00:00|9.25|8.05|9.06|7.86|9.42|8.22|8.97|7.77|0
1634220000000|2021-10-14 14:00:00|9.04|7.84|8.41|7.21|9.04|7.84|7.18|5.98|0
1634223600000|2021-10-14 15:00:00|8.43|7.23|8.22|7.02|8.55|7.35|8.21|7.01|0
1634227200000|2021-10-14 16:00:00|8.23|7.03|8.12|6.92|8.44|7.24|8.1|6.9|0
1634230800000|2021-10-14 17:00:00|8.1|6.9|8.6|7.4|8.84|7.64|7.57|6.37|0
1634234400000|2021-10-14 18:00:00|8.61|7.41|8.52|7.32|8.68|7.48|8.49|7.29|0
1634238000000|2021-10-14 19:00:00|8.51|7.31|8.52|7.32|8.79|7.59|8.45|7.25|0
1634241600000|2021-10-14 20:00:00|8.53|7.33|8.13|6.73|8.55|7.35|8.08|6.68|0
1634245200000|2021-10-14 21:00:00|8.12|6.72|8.13|6.73|8.15|6.75|8.11|6.71|0
1634248800000|2021-10-14 22:00:00|8.16|6.76|8.07|6.67|8.2|6.8|8.04|6.64|0
1634252400000|2021-10-14 23:00:00|8.06|6.66|8.06|6.66|8.09|6.69|8.01|6.61|0
1634256000000|2021-10-15 00:00:00|8.07|6.67|8.15|6.75|8.3|6.9|8.06|6.66|0
1634259600000|2021-10-15 01:00:00|8.14|6.74|8.08|6.68|8.36|6.96|8.06|6.66|0
1634263200000|2021-10-15 02:00:00|8.07|6.67|7.8|6.4|8.09|6.69|7.75|6.35|0
1634266800000|2021-10-15 03:00:00|7.79|6.39|7.8|6.4|7.88|6.48|7.78|6.38|0
1634270400000|2021-10-15 04:00:00|7.75|6.35|7.7|6.3|7.84|6.44|7.66|6.26|0
1634274000000|2021-10-15 05:00:00|7.69|6.29|7.66|6.26|7.75|6.35|7.64|6.24|0
1634277600000|2021-10-15 06:00:00|7.65|6.25|7.72|6.32|7.84|6.44|7.61|6.21|0
1634281200000|2021-10-15 07:00:00|7.77|6.37|7.85|6.65|8.09|6.89|7.69|6.36|0
1634284800000|2021-10-15 08:00:00|7.87|6.67|7.82|6.62|7.87|6.67|7.71|6.51|0
1634288400000|2021-10-15 09:00:00|7.83|6.63|7.77|6.57|7.91|6.71|7.74|6.54|0
1634292000000|2021-10-15 10:00:00|7.76|6.56|7.78|6.58|7.79|6.59|7.65|6.45|0
1634295600000|2021-10-15 11:00:00|7.77|6.57|7.66|6.46|7.78|6.58|7.6|6.4|0
1634299200000|2021-10-15 12:00:00|7.67|6.47|7.55|6.35|7.77|6.57|7.42|6.22|0
1634302800000|2021-10-15 13:00:00|7.56|6.36|6.92|5.72|7.66|6.46|6.92|5.72|0
1634306400000|2021-10-15 14:00:00|6.91|5.71|6.68|5.48|7.01|5.81|6.6|5.4|0
1634310000000|2021-10-15 15:00:00|6.67|5.47|7.07|5.87|7.13|5.93|6.65|5.45|0
1634313600000|2021-10-15 16:00:00|7.08|5.88|6.92|5.72|7.08|5.88|6.89|5.69|0
1634317200000|2021-10-15 17:00:00|6.93|5.73|6.83|5.63|7|5.8|6.8|5.6|0
1634320800000|2021-10-15 18:00:00|6.82|5.62|7.01|5.81|7.12|5.92|6.7|5.5|0
1634324400000|2021-10-15 19:00:00|7|5.8|7.1|5.9|7.19|5.99|6.99|5.79|0
1634328000000|2021-10-15 20:00:00|7.06|5.86|7.42|6.02|7.6|6.4|7|5.8|0
1634540400000|2021-10-18 07:00:00|7.51|6.11|7.43|6.23|7.64|6.44|7.35|6.11|0
1634544000000|2021-10-18 08:00:00|7.44|6.24|7.42|6.22|7.45|6.25|7.24|6.04|0
1634547600000|2021-10-18 09:00:00|7.41|6.21|7.46|6.26|7.52|6.32|7.35|6.15|0
1634551200000|2021-10-18 10:00:00|7.47|6.27|7.6|6.4|7.61|6.41|7.37|6.17|0
1634554800000|2021-10-18 11:00:00|7.58|6.38|7.48|6.28|7.58|6.38|7.32|6.12|0
1634558400000|2021-10-18 12:00:00|7.49|6.29|7.74|6.54|7.85|6.65|7.48|6.28|0
1634562000000|2021-10-18 13:00:00|7.75|6.55|7.32|6.12|7.82|6.62|7.19|5.99|0
1634565600000|2021-10-18 14:00:00|7.3|6.1|6.93|5.73|7.37|6.17|6.91|5.71|0
1634569200000|2021-10-18 15:00:00|6.92|5.72|6.56|5.36|7|5.8|6.53|5.33|0
1634572800000|2021-10-18 16:00:00|6.58|5.38|6.6|5.4|6.64|5.44|6.5|5.3|0
1634576400000|2021-10-18 17:00:00|6.61|5.41|6.56|5.36|6.61|5.41|6.51|5.31|0
1634580000000|2021-10-18 18:00:00|6.57|5.37|6.49|5.29|6.62|5.42|6.46|5.26|0
1634583600000|2021-10-18 19:00:00|6.48|5.28|6.39|5.19|6.53|5.33|6.33|5.13|0
1634587200000|2021-10-18 20:00:00|6.4|5.2|6.53|5.13|6.54|5.24|6.39|5.1|0
1634590800000|2021-10-18 21:00:00|6.52|5.12|6.48|5.08|6.52|5.12|6.48|5.08|0
1634594400000|2021-10-18 22:00:00|6.49|5.09|6.58|5.18|6.58|5.18|6.48|5.08|0
1634598000000|2021-10-18 23:00:00|6.57|5.17|6.44|5.04|6.58|5.18|6.42|5.02|0
1634601600000|2021-10-19 00:00:00|6.43|5.03|6.43|5.03|6.51|5.11|6.28|4.88|0
1634605200000|2021-10-19 01:00:00|6.44|5.04|6.35|4.95|6.55|5.15|6.32|4.92|0
1634608800000|2021-10-19 02:00:00|6.34|4.94|6.42|5.02|6.46|5.06|6.33|4.93|0
1634612400000|2021-10-19 03:00:00|6.43|5.03|6.38|4.98|6.44|5.04|6.37|4.97|0
1634616000000|2021-10-19 04:00:00|6.37|4.97|6.37|4.97|6.41|5.01|6.36|4.96|0
1634619600000|2021-10-19 05:00:00|6.38|4.98|6.25|4.85|6.39|4.99|6.25|4.85|0
1634623200000|2021-10-19 06:00:00|6.26|4.86|6.07|4.67|6.28|4.88|6.07|4.67|0
1634626800000|2021-10-19 07:00:00|6.08|4.68|6.13|4.93|6.45|5.05|6.03|4.63|0
1634630400000|2021-10-19 08:00:00|6.14|4.94|6|4.8|6.16|4.96|5.97|4.77|0
1634634000000|2021-10-19 09:00:00|6.02|4.82|5.94|4.74|6.06|4.86|5.9|4.7|0
1634637600000|2021-10-19 10:00:00|5.93|4.73|6|4.8|6.02|4.82|5.73|4.53|0
1634641200000|2021-10-19 11:00:00|6.01|4.81|5.9|4.7|6.16|4.96|5.85|4.65|0
1634644800000|2021-10-19 12:00:00|5.91|4.71|6.05|4.85|6.05|4.85|5.9|4.7|0
1634648400000|2021-10-19 13:00:00|6.06|4.86|6.1|4.9|6.18|4.98|5.95|4.75|0
1634652000000|2021-10-19 14:00:00|6.09|4.89|5.8|4.6|6.11|4.91|5.78|4.58|0
1634655600000|2021-10-19 15:00:00|5.79|4.59|5.85|4.65|5.94|4.74|5.76|4.56|0
1634659200000|2021-10-19 16:00:00|5.86|4.66|5.77|4.57|5.9|4.7|5.76|4.56|0
1634662800000|2021-10-19 17:00:00|5.78|4.58|5.79|4.59|5.85|4.65|5.76|4.56|0
1634666400000|2021-10-19 18:00:00|5.78|4.58|5.81|4.61|5.93|4.73|5.71|4.51|0
1634670000000|2021-10-19 19:00:00|5.82|4.62|5.64|4.44|5.83|4.63|5.64|4.44|0
1634673600000|2021-10-19 20:00:00|5.65|4.45|5.28|3.88|5.67|4.45|5.26|3.86|0
1634677200000|2021-10-19 21:00:00|5.29|3.89|5.28|3.88|5.3|3.9|5.28|3.88|0
1634680800000|2021-10-19 22:00:00|5.26|3.86|5.32|3.92|5.35|3.95|5.26|3.86|0
1634684400000|2021-10-19 23:00:00|5.31|3.91|5.24|3.84|5.33|3.93|5.22|3.82|0
1634688000000|2021-10-20 00:00:00|5.23|3.83|5.31|3.91|5.35|3.95|5.22|3.82|0
1634691600000|2021-10-20 01:00:00|5.32|3.92|5.32|3.92|5.38|3.98|5.29|3.89|0
1634695200000|2021-10-20 02:00:00|5.33|3.93|5.35|3.95|5.39|3.99|5.32|3.92|0
1634698800000|2021-10-20 03:00:00|5.34|3.94|5.29|3.89|5.37|3.97|5.28|3.88|0
1634702400000|2021-10-20 04:00:00|5.28|3.88|5.32|3.92|5.33|3.93|5.28|3.88|0
1634706000000|2021-10-20 05:00:00|5.31|3.91|5.71|4.31|5.75|4.35|5.3|3.9|0
1634709600000|2021-10-20 06:00:00|5.7|4.3|5.75|4.35|5.79|4.39|5.7|4.3|0
1634713200000|2021-10-20 07:00:00|5.7|4.3|5.79|4.59|5.99|4.66|5.63|4.3|0
1634716800000|2021-10-20 08:00:00|5.8|4.6|5.71|4.51|5.8|4.6|5.7|4.5|0
1634720400000|2021-10-20 09:00:00|5.72|4.52|5.6|4.4|5.74|4.54|5.56|4.36|0
1634724000000|2021-10-20 10:00:00|5.59|4.39|5.6|4.4|5.63|4.43|5.57|4.37|0
1634727600000|2021-10-20 11:00:00|5.59|4.39|5.67|4.47|5.68|4.48|5.56|4.36|0
1634731200000|2021-10-20 12:00:00|5.66|4.46|5.57|4.37|5.67|4.47|5.55|4.35|0
1634734800000|2021-10-20 13:00:00|5.56|4.36|5.42|4.22|5.63|4.43|5.34|4.14|0
1634738400000|2021-10-20 14:00:00|5.44|4.24|5.25|4.05|5.54|4.34|5.15|3.95|0
1634742000000|2021-10-20 15:00:00|5.24|4.04|5.78|4.58|5.78|4.58|5.15|3.95|0
1634745600000|2021-10-20 16:00:00|5.77|4.57|5.77|4.57|5.84|4.64|5.76|4.56|0
1634749200000|2021-10-20 17:00:00|5.76|4.56|6.35|5.15|6.45|5.25|5.68|4.48|0
1634752800000|2021-10-20 18:00:00|6.38|5.18|6.34|5.14|6.39|5.19|6.22|5.02|0
1634756400000|2021-10-20 19:00:00|6.33|5.13|6.31|5.11|6.47|5.27|6.28|5.08|0
1634760000000|2021-10-20 20:00:00|6.28|5.08|6.37|4.97|6.41|5.17|6.25|4.95|0
1634763600000|2021-10-20 21:00:00|6.36|4.96|6.36|4.96|6.37|4.97|6.35|4.95|0
1634767200000|2021-10-20 22:00:00|6.33|4.93|6.36|4.96|6.4|5|6.31|4.91|0
1634770800000|2021-10-20 23:00:00|6.35|4.95|6.43|5.03|6.43|5.03|6.32|4.92|0
1634774400000|2021-10-21 00:00:00|6.42|5.02|6.41|5.01|6.46|5.06|6.38|4.98|0
1634778000000|2021-10-21 01:00:00|6.42|5.02|6.28|4.88|6.45|5.05|6.26|4.86|0
1634781600000|2021-10-21 02:00:00|6.27|4.87|6.26|4.86|6.29|4.89|6.23|4.83|0
1634785200000|2021-10-21 03:00:00|6.27|4.87|6.36|4.96|6.36|4.96|6.26|4.86|0
1634788800000|2021-10-21 04:00:00|6.35|4.95|6.52|5.12|6.67|5.27|6.34|4.94|0
1634792400000|2021-10-21 05:00:00|6.53|5.13|6.58|5.18|6.65|5.25|6.52|5.12|0
1634796000000|2021-10-21 06:00:00|6.59|5.19|6.53|5.13|6.59|5.19|6.44|5.04|0
1634799600000|2021-10-21 07:00:00|6.54|5.14|6.54|5.34|6.71|5.51|6.09|4.89|0
1634803200000|2021-10-21 08:00:00|6.53|5.33|6.6|5.4|6.64|5.44|6.53|5.33|0
1634806800000|2021-10-21 09:00:00|6.59|5.39|6.5|5.3|6.6|5.4|6.5|5.3|0
1634810400000|2021-10-21 10:00:00|6.49|5.29|6.63|5.43|6.67|5.47|6.48|5.28|0
1634814000000|2021-10-21 11:00:00|6.62|5.42|6.5|5.3|6.63|5.43|6.44|5.24|0
1634817600000|2021-10-21 12:00:00|6.49|5.29|6.38|5.18|6.5|5.3|6.29|5.09|0
1634821200000|2021-10-21 13:00:00|6.37|5.17|6.19|4.99|6.42|5.22|6.15|4.95|0
1634824800000|2021-10-21 14:00:00|6.2|5|6.1|4.9|6.23|5.03|5.98|4.78|0
1634828400000|2021-10-21 15:00:00|6.09|4.89|6.18|4.98|6.32|5.12|6.05|4.85|0
1634832000000|2021-10-21 16:00:00|6.17|4.97|6.07|4.87|6.17|4.97|5.91|4.71|0
1634835600000|2021-10-21 17:00:00|6.08|4.88|6.1|4.9|6.14|4.94|6|4.8|0
1634839200000|2021-10-21 18:00:00|6.09|4.89|5.96|4.76|6.1|4.9|5.96|4.76|0
1634842800000|2021-10-21 19:00:00|5.95|4.75|5.52|4.32|6.03|4.83|5.51|4.31|0
1634846400000|2021-10-21 20:00:00|5.55|4.35|5.84|4.44|5.9|4.5|5.52|4.29|0
1634850000000|2021-10-21 21:00:00|5.83|4.43|5.83|4.43|5.84|4.44|5.8|4.4|0
1634853600000|2021-10-21 22:00:00|5.82|4.42|5.85|4.45|5.92|4.52|5.81|4.41|0
1634857200000|2021-10-21 23:00:00|5.86|4.46|5.85|4.45|5.88|4.48|5.8|4.4|0
1634860800000|2021-10-22 00:00:00|5.84|4.44|5.69|4.29|5.85|4.45|5.65|4.25|0
1634864400000|2021-10-22 01:00:00|5.68|4.28|5.66|4.26|5.71|4.31|5.62|4.22|0
1634868000000|2021-10-22 02:00:00|5.67|4.27|5.67|4.27|5.71|4.31|5.65|4.25|0
1634871600000|2021-10-22 03:00:00|5.66|4.26|5.61|4.21|5.68|4.28|5.59|4.19|0
1634875200000|2021-10-22 04:00:00|5.6|4.2|5.64|4.24|5.7|4.3|5.59|4.19|0
1634878800000|2021-10-22 05:00:00|5.63|4.23|5.76|4.36|5.79|4.39|5.61|4.21|0
1634882400000|2021-10-22 06:00:00|5.75|4.35|5.71|4.31|5.79|4.39|5.69|4.29|0
1634886000000|2021-10-22 07:00:00|5.72|4.32|5.59|4.39|5.75|4.51|5.49|4.29|0
1634889600000|2021-10-22 08:00:00|5.6|4.4|5.53|4.33|5.66|4.46|5.5|4.3|0
1634893200000|2021-10-22 09:00:00|5.52|4.32|5.52|4.32|5.57|4.37|5.51|4.31|0
1634896800000|2021-10-22 10:00:00|5.53|4.33|5.38|4.18|5.55|4.35|5.28|4.08|0
1634900400000|2021-10-22 11:00:00|5.39|4.19|5.33|4.13|5.39|4.19|5.31|4.11|0
1634904000000|2021-10-22 12:00:00|5.32|4.12|5.46|4.26|5.49|4.29|5.32|4.12|0
1634907600000|2021-10-22 13:00:00|5.47|4.27|5.47|4.27|5.67|4.47|5.24|4.04|0
1634911200000|2021-10-22 14:00:00|5.46|4.26|5.53|4.33|5.56|4.36|5.3|4.1|0
1634914800000|2021-10-22 15:00:00|5.54|4.34|6.2|5|6.5|5.3|5.43|4.23|0
1634918400000|2021-10-22 16:00:00|6.23|5.03|5.92|4.72|6.31|5.11|5.78|4.58|0
1634922000000|2021-10-22 17:00:00|5.91|4.71|5.94|4.74|5.94|4.74|5.78|4.58|0
1634925600000|2021-10-22 18:00:00|5.93|4.73|5.79|4.59|5.93|4.73|5.59|4.39|0
1634929200000|2021-10-22 19:00:00|5.71|4.51|5.69|4.49|5.78|4.58|5.58|4.38|0
1634932800000|2021-10-22 20:00:00|5.68|4.48|5.72|4.52|5.77|4.57|5.68|4.48|0
1635145200000|2021-10-25 07:00:00|5.49|4.09|5.39|4.19|5.54|4.25|5.37|4.08|0
1635148800000|2021-10-25 08:00:00|5.4|4.2|5.28|4.08|5.4|4.2|5.24|4.04|0
1635152400000|2021-10-25 09:00:00|5.29|4.09|5.3|4.1|5.32|4.12|5.25|4.05|0
1635156000000|2021-10-25 10:00:00|5.29|4.09|5.24|4.04|5.3|4.1|5.22|4.02|0
1635159600000|2021-10-25 11:00:00|5.25|4.05|5.2|4|5.31|4.11|5.2|4|0
1635163200000|2021-10-25 12:00:00|5.19|3.99|5.2|4|5.23|4.03|5.17|3.97|0
1635166800000|2021-10-25 13:00:00|5.21|4.01|5.13|3.93|5.39|4.19|5.01|3.81|0
1635170400000|2021-10-25 14:00:00|5.12|3.92|5.02|3.82|5.2|4|5|3.8|0
1635174000000|2021-10-25 15:00:00|5.03|3.83|4.78|3.58|5.11|3.91|4.76|3.56|0
1635177600000|2021-10-25 16:00:00|4.79|3.59|4.68|3.48|4.81|3.61|4.65|3.45|0
1635181200000|2021-10-25 17:00:00|4.67|3.47|4.74|3.54|4.77|3.57|4.58|3.38|0
1635184800000|2021-10-25 18:00:00|4.75|3.55|4.68|3.48|4.87|3.67|4.62|3.42|0
1635188400000|2021-10-25 19:00:00|4.67|3.47|4.67|3.47|4.78|3.58|4.67|3.47|0
1635192000000|2021-10-25 20:00:00|4.66|3.46|4.66|3.26|4.8|3.6|4.65|3.25|0
1635195600000|2021-10-25 21:00:00|4.67|3.27|4.66|3.26|4.67|3.27|4.65|3.25|0
1635199200000|2021-10-25 22:00:00|4.65|3.25|4.7|3.3|4.71|3.31|4.64|3.24|0
1635202800000|2021-10-25 23:00:00|4.69|3.29|4.61|3.21|4.7|3.3|4.6|3.2|0
1635206400000|2021-10-26 00:00:00|4.58|3.18|4.53|3.13|4.63|3.23|4.52|3.12|0
1635210000000|2021-10-26 01:00:00|4.52|3.12|4.53|3.13|4.54|3.14|4.45|3.05|0
1635213600000|2021-10-26 02:00:00|4.55|3.15|4.49|3.09|4.55|3.15|4.48|3.08|0
1635217200000|2021-10-26 03:00:00|4.48|3.08|4.53|3.13|4.55|3.15|4.48|3.08|0
1635220800000|2021-10-26 04:00:00|4.52|3.12|4.5|3.1|4.52|3.12|4.48|3.08|0
1635224400000|2021-10-26 05:00:00|4.49|3.09|4.55|3.15|4.56|3.16|4.49|3.09|0
1635228000000|2021-10-26 06:00:00|4.56|3.16|4.47|3.07|4.56|3.16|4.43|3.03|0
1635231600000|2021-10-26 07:00:00|4.46|3.06|4.27|3.07|4.47|3.21|4.27|3.01|0
1635235200000|2021-10-26 08:00:00|4.28|3.08|4.35|3.15|4.51|3.31|4.22|3.02|0
1635238800000|2021-10-26 09:00:00|4.34|3.14|4.28|3.08|4.37|3.17|2.74|1.54|0
1635242400000|2021-10-26 10:00:00|4.29|3.09|4.27|3.07|4.32|3.12|4.27|3.07|0
1635246000000|2021-10-26 11:00:00|4.28|3.08|4.29|3.09|4.3|3.1|4.25|3.05|0
1635249600000|2021-10-26 12:00:00|4.28|3.08|4.26|3.06|4.31|3.11|4.25|3.05|0
1635253200000|2021-10-26 13:00:00|4.27|3.07|4.18|2.98|4.38|3.18|4.12|2.92|0
1635256800000|2021-10-26 14:00:00|4.19|2.99|4.23|3.03|4.43|3.23|4.09|2.89|0
1635260400000|2021-10-26 15:00:00|4.22|3.02|4.38|3.18|4.39|3.19|4.19|2.99|0
1635264000000|2021-10-26 16:00:00|4.37|3.17|4.84|3.64|4.96|3.76|4.28|3.08|0
1635267600000|2021-10-26 17:00:00|4.85|3.65|4.76|3.56|4.91|3.71|4.7|3.5|0
1635271200000|2021-10-26 18:00:00|4.75|3.55|4.67|3.47|4.76|3.56|4.66|3.46|0
1635274800000|2021-10-26 19:00:00|4.66|3.46|4.86|3.66|4.86|3.66|4.6|3.4|0
1635278400000|2021-10-26 20:00:00|4.84|3.64|4.97|3.57|4.97|3.67|4.8|3.5|0
1635282000000|2021-10-26 21:00:00|4.96|3.56|4.95|3.55|4.97|3.57|4.94|3.54|0
1635285600000|2021-10-26 22:00:00|4.93|3.53|4.82|3.42|4.94|3.54|4.8|3.4|0
1635289200000|2021-10-26 23:00:00|4.83|3.43|4.82|3.42|4.88|3.48|4.77|3.37|0
1635292800000|2021-10-27 00:00:00|4.83|3.43|4.9|3.5|4.91|3.51|4.78|3.38|0
1635296400000|2021-10-27 01:00:00|4.89|3.49|4.94|3.54|4.95|3.55|4.86|3.46|0
1635300000000|2021-10-27 02:00:00|4.93|3.53|4.88|3.48|4.93|3.53|4.86|3.46|0
1635303600000|2021-10-27 03:00:00|4.87|3.47|4.86|3.46|4.88|3.48|4.84|3.44|0
1635307200000|2021-10-27 04:00:00|4.85|3.45|4.8|3.4|4.86|3.46|4.8|3.4|0
1635310800000|2021-10-27 05:00:00|4.79|3.39|4.71|3.31|4.81|3.41|4.71|3.31|0
1635314400000|2021-10-27 06:00:00|4.7|3.3|4.74|3.34|4.77|3.37|4.7|3.3|0
1635318000000|2021-10-27 07:00:00|4.73|3.33|4.44|3.24|4.74|3.38|4.38|3.18|0
1635321600000|2021-10-27 08:00:00|4.43|3.23|4.56|3.36|4.56|3.36|4.4|3.2|0
1635325200000|2021-10-27 09:00:00|4.55|3.35|4.64|3.44|4.68|3.48|4.55|3.35|0
1635328800000|2021-10-27 10:00:00|4.63|3.43|4.63|3.43|4.68|3.48|4.54|3.34|0
1635332400000|2021-10-27 11:00:00|4.62|3.42|4.61|3.41|4.62|3.42|4.51|3.31|0
1635336000000|2021-10-27 12:00:00|4.6|3.4|4.45|3.25|4.62|3.42|4.42|3.22|0
1635339600000|2021-10-27 13:00:00|4.44|3.24|4.64|3.44|4.95|3.75|4.39|3.19|0
1635343200000|2021-10-27 14:00:00|4.63|3.43|4.77|3.57|4.8|3.6|4.42|3.22|0
1635346800000|2021-10-27 15:00:00|4.78|3.58|4.65|3.45|4.78|3.58|4.58|3.38|0
1635350400000|2021-10-27 16:00:00|4.64|3.44|4.51|3.31|4.67|3.47|4.5|3.3|0
1635354000000|2021-10-27 17:00:00|4.5|3.3|4.41|3.21|4.55|3.35|4.4|3.2|0
1635357600000|2021-10-27 18:00:00|4.42|3.22|4.68|3.48|4.68|3.48|4.38|3.18|0
1635361200000|2021-10-27 19:00:00|4.69|3.49|5.71|4.51|6.15|4.95|4.62|3.42|0
1635364800000|2021-10-27 20:00:00|5.7|4.5|5.65|4.25|5.71|4.51|5.54|4.18|0
1635368400000|2021-10-27 21:00:00|5.63|4.23|5.61|4.21|5.64|4.24|5.61|4.21|0
1635372000000|2021-10-27 22:00:00|5.59|4.19|5.52|4.12|5.6|4.2|5.51|4.11|0
1635375600000|2021-10-27 23:00:00|5.53|4.13|5.48|4.08|5.54|4.14|5.46|4.06|0
1635379200000|2021-10-28 00:00:00|5.49|4.09|5.49|4.09|5.56|4.16|5.46|4.06|0
1635382800000|2021-10-28 01:00:00|5.48|4.08|5.48|4.08|5.54|4.14|5.45|4.05|0
1635386400000|2021-10-28 02:00:00|5.49|4.09|5.49|4.09|5.57|4.17|5.45|4.05|0
1635390000000|2021-10-28 03:00:00|5.48|4.08|5.46|4.06|5.51|4.11|5.45|4.05|0
1635393600000|2021-10-28 04:00:00|5.47|4.07|5.44|4.04|5.48|4.08|5.43|4.03|0
1635397200000|2021-10-28 05:00:00|5.45|4.05|5.37|3.97|5.46|4.06|5.34|3.94|0
1635400800000|2021-10-28 06:00:00|5.36|3.96|5.46|4.06|5.48|4.08|5.34|3.94|0
1635404400000|2021-10-28 07:00:00|5.47|4.07|5.19|3.99|5.63|4.31|5.19|3.99|0
1635408000000|2021-10-28 08:00:00|5.2|4|5.23|4.03|5.35|4.15|5.2|4|0
1635411600000|2021-10-28 09:00:00|5.24|4.04|5.26|4.06|5.32|4.12|5.23|4.03|0
1635415200000|2021-10-28 10:00:00|5.27|4.07|5.05|3.85|5.28|4.08|5.04|3.84|0
1635418800000|2021-10-28 11:00:00|5.04|3.84|5.07|3.87|5.09|3.89|5|3.8|0
1635422400000|2021-10-28 12:00:00|5.06|3.86|5.02|3.82|5.09|3.89|4.96|3.76|0
1635426000000|2021-10-28 13:00:00|5.01|3.81|4.9|3.7|5.07|3.87|4.75|3.55|0
1635429600000|2021-10-28 14:00:00|4.89|3.69|5.04|3.84|5.22|4.02|4.66|3.46|0
1635433200000|2021-10-28 15:00:00|5.03|3.83|4.94|3.74|5.05|3.85|4.78|3.58|0
1635436800000|2021-10-28 16:00:00|4.93|3.73|4.93|3.73|4.96|3.76|4.77|3.57|0
1635440400000|2021-10-28 17:00:00|4.92|3.72|4.65|3.45|4.92|3.72|4.62|3.42|0
1635444000000|2021-10-28 18:00:00|4.64|3.44|4.68|3.48|4.7|3.5|4.58|3.38|0
1635447600000|2021-10-28 19:00:00|4.69|3.49|4.55|3.35|4.75|3.55|4.52|3.32|0
1635451200000|2021-10-28 20:00:00|4.53|3.33|4.84|3.44|4.94|3.54|4.5|3.29|0
1635454800000|2021-10-28 21:00:00|4.82|3.42|4.8|3.4|4.84|3.44|4.78|3.38|0
1635458400000|2021-10-28 22:00:00|4.83|3.43|4.85|3.45|4.87|3.47|4.78|3.38|0
1635462000000|2021-10-28 23:00:00|4.86|3.46|4.85|3.45|4.9|3.5|4.83|3.43|0
1635465600000|2021-10-29 00:00:00|4.86|3.46|4.9|3.5|4.92|3.52|4.81|3.41|0
1635469200000|2021-10-29 01:00:00|4.89|3.49|4.91|3.51|4.96|3.56|4.87|3.47|0
1635472800000|2021-10-29 02:00:00|4.9|3.5|4.87|3.47|4.91|3.51|4.86|3.46|0
1635476400000|2021-10-29 03:00:00|4.86|3.46|4.82|3.42|4.88|3.48|4.79|3.39|0
1635480000000|2021-10-29 04:00:00|4.81|3.41|5.08|3.68|5.08|3.68|4.81|3.41|0
1635483600000|2021-10-29 05:00:00|5.07|3.67|5.11|3.71|5.14|3.74|5.07|3.67|0
1635487200000|2021-10-29 06:00:00|5.1|3.7|5.11|3.71|5.2|3.8|5.08|3.68|0
1635490800000|2021-10-29 07:00:00|5.13|3.73|5.1|3.9|5.49|4.24|4.93|3.53|0
1635494400000|2021-10-29 08:00:00|5.11|3.91|5.11|3.91|5.19|3.99|5.06|3.86|0
1635498000000|2021-10-29 09:00:00|5.13|3.93|5.17|3.97|5.26|4.06|4.97|3.77|0
1635501600000|2021-10-29 10:00:00|5.16|3.96|5.34|4.14|5.45|4.25|5.12|3.92|0
1635505200000|2021-10-29 11:00:00|5.35|4.15|5.25|4.05|5.35|4.15|5.08|3.88|0
1635508800000|2021-10-29 12:00:00|5.26|4.06|5.11|3.91|5.28|4.08|4.94|3.74|0
1635512400000|2021-10-29 13:00:00|5.1|3.9|4.75|3.55|5.23|4.03|4.68|3.48|0
1635516000000|2021-10-29 14:00:00|4.76|3.56|4.71|3.51|4.86|3.66|4.66|3.46|0
1635519600000|2021-10-29 15:00:00|4.7|3.5|4.49|3.29|4.71|3.51|4.35|3.15|0
1635523200000|2021-10-29 16:00:00|4.48|3.28|4.36|3.16|4.51|3.31|4.3|3.1|0
1635526800000|2021-10-29 17:00:00|4.37|3.17|4.35|3.15|4.4|3.2|4.3|3.1|0
1635530400000|2021-10-29 18:00:00|4.36|3.16|4.43|3.23|4.51|3.31|4.34|3.14|0
1635534000000|2021-10-29 19:00:00|4.42|3.22|4.27|3.07|4.53|3.33|4.2|3|0
1635537600000|2021-10-29 20:00:00|4.26|3.06|4.27|3.07|4.44|3.24|4.23|3.03|0
1635753600000|2021-11-01 08:00:00|3.81|2.61|3.62|2.42|3.89|2.69|3.62|2.42|0
1635757200000|2021-11-01 09:00:00|3.63|2.43|3.63|2.43|3.71|2.51|3.57|2.37|0
1635760800000|2021-11-01 10:00:00|3.62|2.42|3.58|2.38|3.63|2.43|3.58|2.38|0
1635764400000|2021-11-01 11:00:00|3.57|2.37|3.6|2.4|3.62|2.42|3.57|2.37|0
1635768000000|2021-11-01 12:00:00|3.61|2.41|3.69|2.49|3.69|2.49|3.6|2.4|0
1635771600000|2021-11-01 13:00:00|3.7|2.5|3.81|2.61|3.84|2.64|3.63|2.43|0
1635775200000|2021-11-01 14:00:00|3.82|2.62|3.97|2.77|4.01|2.81|3.8|2.6|0
1635778800000|2021-11-01 15:00:00|3.98|2.78|3.8|2.6|3.98|2.78|3.71|2.51|0
1635782400000|2021-11-01 16:00:00|3.79|2.59|3.6|2.4|3.81|2.61|3.6|2.4|0
1635786000000|2021-11-01 17:00:00|3.59|2.39|3.75|2.55|3.78|2.58|3.59|2.39|0
1635789600000|2021-11-01 18:00:00|3.76|2.56|3.69|2.49|3.84|2.64|3.68|2.48|0
1635793200000|2021-11-01 19:00:00|3.7|2.5|3.57|2.37|3.72|2.52|3.54|2.34|0
1635796800000|2021-11-01 20:00:00|3.55|2.35|3.65|2.25|3.69|2.39|3.55|2.25|0
1635800400000|2021-11-01 21:00:00|3.66|2.26|3.65|2.25|3.66|2.26|3.64|2.24|0
1635804000000|2021-11-01 22:00:00|3.63|2.23|3.6|2.2|3.67|2.27|3.6|2.2|0
1635807600000|2021-11-01 23:00:00|3.61|2.21|3.65|2.25|3.66|2.26|3.61|2.21|0
1635811200000|2021-11-02 00:00:00|3.66|2.26|3.64|2.24|3.67|2.27|3.64|2.24|0
1635814800000|2021-11-02 01:00:00|3.63|2.23|3.7|2.3|3.71|2.31|3.61|2.21|0
1635818400000|2021-11-02 02:00:00|3.69|2.29|3.73|2.33|3.74|2.34|3.68|2.28|0
1635822000000|2021-11-02 03:00:00|3.72|2.32|3.71|2.31|3.76|2.36|3.71|2.31|0
1635825600000|2021-11-02 04:00:00|3.7|2.3|3.7|2.3|3.71|2.31|3.69|2.29|0
1635829200000|2021-11-02 05:00:00|3.71|2.31|3.69|2.29|3.72|2.32|3.61|2.21|0
1635832800000|2021-11-02 06:00:00|3.7|2.3|3.65|2.25|3.72|2.32|3.64|2.24|0
1635836400000|2021-11-02 07:00:00|3.64|2.24|3.49|2.29|3.67|2.41|3.47|2.24|0
1635840000000|2021-11-02 08:00:00|3.5|2.3|3.53|2.33|3.54|2.34|3.46|2.26|0
1635843600000|2021-11-02 09:00:00|3.54|2.34|3.49|2.29|3.56|2.36|3.48|2.28|0
1635847200000|2021-11-02 10:00:00|3.48|2.28|3.45|2.25|3.53|2.33|3.45|2.25|0
1635850800000|2021-11-02 11:00:00|3.44|2.24|3.43|2.23|3.47|2.27|3.41|2.21|0
1635854400000|2021-11-02 12:00:00|3.42|2.22|3.4|2.2|3.43|2.23|3.38|2.18|0
1635858000000|2021-11-02 13:00:00|3.39|2.19|3.19|1.99|3.42|2.22|3.17|1.97|0
1635861600000|2021-11-02 14:00:00|3.29|2.09|3.15|1.95|3.29|2.09|3.13|1.93|0
1635865200000|2021-11-02 15:00:00|3.14|1.94|3.21|2.01|3.21|2.01|3.06|1.86|0
1635868800000|2021-11-02 16:00:00|3.22|2.02|3.03|1.83|3.23|2.03|3.01|1.81|0
1635872400000|2021-11-02 17:00:00|3.04|1.84|3.06|1.86|3.1|1.9|3.01|1.81|0
1635876000000|2021-11-02 18:00:00|3.05|1.85|3.02|1.82|3.11|1.91|3.01|1.81|0
1635879600000|2021-11-02 19:00:00|3.01|1.81|3.01|1.81|3.07|1.87|2.99|1.79|0
1635883200000|2021-11-02 20:00:00|3.02|1.82|3.13|1.73|3.14|1.85|3.01|1.71|0
1635886800000|2021-11-02 21:00:00|3.12|1.72|3.12|1.72|3.12|1.72|3.11|1.71|0
1635890400000|2021-11-02 22:00:00|3.13|1.73|3.14|1.74|3.14|1.74|3.11|1.71|0
1635894000000|2021-11-02 23:00:00|3.13|1.73|3.13|1.73|3.14|1.74|3.12|1.72|0
1635897600000|2021-11-03 00:00:00|3.14|1.74|3.11|1.71|3.14|1.74|3.1|1.7|0
1635901200000|2021-11-03 01:00:00|3.1|1.7|3.09|1.69|3.11|1.71|3.05|1.65|0
1635904800000|2021-11-03 02:00:00|3.08|1.68|3.1|1.7|3.1|1.7|3.08|1.68|0
1635908400000|2021-11-03 03:00:00|3.09|1.69|3.11|1.71|3.11|1.71|3.09|1.69|0
1635912000000|2021-11-03 04:00:00|3.1|1.7|3.09|1.69|3.11|1.71|3.09|1.69|0
1635915600000|2021-11-03 05:00:00|3.1|1.7|3.1|1.7|3.11|1.71|3.09|1.69|0
1635919200000|2021-11-03 06:00:00|3.11|1.71|3.13|1.73|3.14|1.74|3.06|1.66|0
1635922800000|2021-11-03 07:00:00|3.14|1.74|3.01|1.81|3.14|1.84|3|1.72|0
1635926400000|2021-11-03 08:00:00|3.02|1.82|2.93|1.73|3.02|1.82|2.92|1.72|0
1635930000000|2021-11-03 09:00:00|2.92|1.72|2.92|1.72|2.93|1.73|2.9|1.7|0
1635933600000|2021-11-03 10:00:00|2.91|1.71|2.93|1.73|2.95|1.75|2.91|1.71|0
1635937200000|2021-11-03 11:00:00|2.94|1.74|2.92|1.72|2.95|1.75|2.91|1.71|0
1635940800000|2021-11-03 12:00:00|2.91|1.71|2.95|1.75|2.96|1.76|2.91|1.71|0
1635944400000|2021-11-03 13:00:00|2.96|1.76|3.02|1.82|3.06|1.86|2.88|1.68|0
1635948000000|2021-11-03 14:00:00|3|1.8|3|1.8|3.08|1.88|2.99|1.79|0
1635951600000|2021-11-03 15:00:00|3.01|1.81|3|1.8|3.04|1.84|2.99|1.79|0
1635955200000|2021-11-03 16:00:00|2.99|1.79|3|1.8|3.02|1.82|2.98|1.78|0
1635958800000|2021-11-03 17:00:00|3.01|1.81|2.94|1.74|3.02|1.82|2.83|1.63|0
1635962400000|2021-11-03 18:00:00|2.96|1.76|2.63|1.43|2.96|1.76|2.53|1.33|0
1635966000000|2021-11-03 19:00:00|2.62|1.42|2.54|1.34|2.64|1.44|2.51|1.31|0
1635969600000|2021-11-03 20:00:00|2.55|1.35|2.64|1.24|2.66|1.37|2.54|1.23|0
1635973200000|2021-11-03 21:00:00|2.63|1.23|2.62|1.22|2.63|1.23|2.62|1.22|0
1635976800000|2021-11-03 22:00:00|2.63|1.23|2.59|1.19|2.63|1.23|2.58|1.18|0
1635980400000|2021-11-03 23:00:00|2.58|1.18|2.55|1.15|2.59|1.19|2.54|1.14|0
1635984000000|2021-11-04 00:00:00|2.56|1.16|2.58|1.18|2.59|1.19|2.56|1.16|0
1635987600000|2021-11-04 01:00:00|2.59|1.19|2.6|1.2|2.61|1.21|2.58|1.18|0
1635991200000|2021-11-04 02:00:00|2.61|1.21|2.57|1.17|2.61|1.21|2.57|1.17|0
1635994800000|2021-11-04 03:00:00|2.58|1.18|2.59|1.19|2.59|1.19|2.57|1.17|0
1635998400000|2021-11-04 04:00:00|2.58|1.18|2.57|1.17|2.58|1.18|2.56|1.16|0
1636002000000|2021-11-04 05:00:00|2.56|1.16|2.58|1.18|2.58|1.18|2.56|1.16|0
1636005600000|2021-11-04 06:00:00|2.57|1.17|2.55|1.15|2.58|1.18|2.54|1.14|0
1636009200000|2021-11-04 07:00:00|2.54|1.14|2.37|1.17|2.55|1.31|2.24|1.04|0
1636012800000|2021-11-04 08:00:00|2.36|1.16|2.35|1.15|2.37|1.17|2.3|1.1|0
1636016400000|2021-11-04 09:00:00|2.36|1.16|2.34|1.14|2.36|1.16|2.33|1.13|0
1636020000000|2021-11-04 10:00:00|2.35|1.15|2.31|1.11|2.35|1.15|2.31|1.11|0
1636023600000|2021-11-04 11:00:00|2.32|1.12|2.32|1.12|2.33|1.13|2.3|1.1|0
1636027200000|2021-11-04 12:00:00|2.31|1.11|2.31|1.11|2.33|1.13|2.28|1.08|0
1636030800000|2021-11-04 13:00:00|2.3|1.1|2.31|1.11|2.33|1.13|2.21|1.01|0
1636034400000|2021-11-04 14:00:00|2.3|1.1|2.29|1.09|2.37|1.17|2.22|1.02|0
1636038000000|2021-11-04 15:00:00|2.3|1.1|2.31|1.11|2.4|1.2|2.29|1.09|0
1636041600000|2021-11-04 16:00:00|2.3|1.1|2.45|1.25|2.51|1.31|2.28|1.08|0
1636045200000|2021-11-04 17:00:00|2.46|1.26|2.45|1.25|2.53|1.33|2.44|1.24|0
1636048800000|2021-11-04 18:00:00|2.46|1.26|2.45|1.25|2.51|1.31|2.41|1.21|0
1636052400000|2021-11-04 19:00:00|2.46|1.26|2.31|1.11|2.47|1.27|2.31|1.11|0
1636056000000|2021-11-04 20:00:00|2.3|1.1|2.41|1.01|2.42|1.19|2.3|0.98|0
1636059600000|2021-11-04 21:00:00|2.4|1|2.4|1|2.41|1.01|2.4|1|0
1636063200000|2021-11-04 22:00:00|2.42|1.02|2.37|0.97|2.42|1.02|2.37|0.97|0
1636066800000|2021-11-04 23:00:00|2.38|0.98|2.35|0.95|2.39|0.99|2.35|0.95|0
1636070400000|2021-11-05 00:00:00|2.36|0.96|2.38|0.98|2.4|1|2.35|0.95|0
1636074000000|2021-11-05 01:00:00|2.39|0.99|2.4|1|2.41|1.01|2.37|0.97|0
1636077600000|2021-11-05 02:00:00|2.39|0.99|2.37|0.97|2.4|1|2.36|0.96|0
1636081200000|2021-11-05 03:00:00|2.36|0.96|2.36|0.96|2.38|0.98|2.36|0.96|0
1636084800000|2021-11-05 04:00:00|2.35|0.95|2.34|0.94|2.36|0.96|2.34|0.94|0
1636088400000|2021-11-05 05:00:00|2.35|0.95|2.38|0.98|2.38|0.98|2.34|0.94|0
1636092000000|2021-11-05 06:00:00|2.39|0.99|2.38|0.98|2.39|0.99|2.37|0.97|0
1636095600000|2021-11-05 07:00:00|2.39|0.99|2.29|1.09|2.39|1.12|2.29|0.98|0
1636099200000|2021-11-05 08:00:00|2.28|1.08|2.25|1.05|2.29|1.09|2.24|1.04|0
1636102800000|2021-11-05 09:00:00|2.24|1.04|2.18|0.98|2.24|1.04|2.17|0.97|0
1636106400000|2021-11-05 10:00:00|2.17|0.97|2.16|0.96|2.25|1.05|2.14|0.94|0
1636110000000|2021-11-05 11:00:00|2.15|0.95|2.16|0.96|2.19|0.99|2.14|0.94|0
1636113600000|2021-11-05 12:00:00|2.15|0.95|2.12|0.92|2.16|0.96|2.06|0.86|0
1636117200000|2021-11-05 13:00:00|2.11|0.91|2.09|0.89|2.13|0.93|2.04|0.84|0
1636120800000|2021-11-05 14:00:00|2.1|0.9|2.05|0.85|2.13|0.93|2.03|0.83|0
1636124400000|2021-11-05 15:00:00|2.04|0.84|2.1|0.9|2.1|0.9|2.03|0.83|0
1636128000000|2021-11-05 16:00:00|2.11|0.91|2.32|1.12|2.33|1.13|2.08|0.88|0
1636131600000|2021-11-05 17:00:00|2.31|1.11|3.09|1.89|3.24|2.04|2.3|1.1|0
1636135200000|2021-11-05 18:00:00|3.1|1.9|2.96|1.76|3.16|1.96|2.95|1.75|0
1636138800000|2021-11-05 19:00:00|2.95|1.75|2.98|1.78|3.04|1.84|2.91|1.71|0
1636142400000|2021-11-05 20:00:00|2.97|1.77|2.99|1.79|3.02|1.82|2.97|1.77|0
1636358400000|2021-11-08 08:00:00|3|1.6|2.86|1.66|3.01|1.73|2.85|1.59|0
1636362000000|2021-11-08 09:00:00|2.85|1.65|2.79|1.59|2.86|1.66|2.78|1.58|0
1636365600000|2021-11-08 10:00:00|2.78|1.58|2.77|1.57|2.8|1.6|2.75|1.55|0
1636369200000|2021-11-08 11:00:00|2.76|1.56|2.7|1.5|2.77|1.57|2.7|1.5|0
1636372800000|2021-11-08 12:00:00|2.71|1.51|2.72|1.52|2.73|1.53|2.7|1.5|0
1636376400000|2021-11-08 13:00:00|2.71|1.51|2.63|1.43|2.72|1.52|2.63|1.43|0
1636380000000|2021-11-08 14:00:00|2.64|1.44|2.39|1.19|2.7|1.5|2.32|1.12|0
1636383600000|2021-11-08 15:00:00|2.38|1.18|2.4|1.2|2.46|1.26|2.34|1.14|0
1636387200000|2021-11-08 16:00:00|2.41|1.21|2.46|1.26|2.55|1.35|2.37|1.17|0
1636390800000|2021-11-08 17:00:00|2.47|1.27|2.59|1.39|2.62|1.42|2.42|1.22|0
1636394400000|2021-11-08 18:00:00|2.58|1.38|2.54|1.34|2.6|1.4|2.53|1.33|0
1636398000000|2021-11-08 19:00:00|2.53|1.33|2.49|1.29|2.55|1.35|2.49|1.29|0
1636401600000|2021-11-08 20:00:00|2.5|1.3|2.38|1.18|2.59|1.39|2.3|1.1|0
1636405200000|2021-11-08 21:00:00|2.39|1.19|2.5|1.1|2.52|1.23|2.38|1.09|0
1636412400000|2021-11-08 23:00:00|2.51|1.11|2.51|1.11|2.52|1.12|2.49|1.09|0
1636416000000|2021-11-09 00:00:00|2.52|1.12|2.56|1.16|2.56|1.16|2.5|1.1|0
1636419600000|2021-11-09 01:00:00|2.55|1.15|2.55|1.15|2.57|1.17|2.54|1.14|0
1636423200000|2021-11-09 02:00:00|2.56|1.16|2.52|1.12|2.56|1.16|2.52|1.12|0
1636426800000|2021-11-09 03:00:00|2.53|1.13|2.62|1.22|2.63|1.23|2.52|1.12|0
1636430400000|2021-11-09 04:00:00|2.61|1.21|2.61|1.21|2.62|1.22|2.6|1.2|0
1636434000000|2021-11-09 05:00:00|2.6|1.2|2.55|1.15|2.6|1.2|2.54|1.14|0
1636437600000|2021-11-09 06:00:00|2.54|1.14|2.54|1.14|2.55|1.15|2.51|1.11|0
1636441200000|2021-11-09 07:00:00|2.53|1.13|2.54|1.14|2.55|1.15|2.52|1.12|0
1636444800000|2021-11-09 08:00:00|2.55|1.15|2.44|1.24|2.6|1.3|2.42|1.04|0
1636448400000|2021-11-09 09:00:00|2.45|1.25|2.43|1.23|2.47|1.27|2.43|1.23|0
1636452000000|2021-11-09 10:00:00|2.42|1.22|2.41|1.21|2.49|1.29|2.41|1.21|0
1636455600000|2021-11-09 11:00:00|2.42|1.22|2.41|1.21|2.42|1.22|2.4|1.2|0
1636459200000|2021-11-09 12:00:00|2.4|1.2|2.46|1.26|2.47|1.27|2.4|1.2|0
1636462800000|2021-11-09 13:00:00|2.45|1.25|2.39|1.19|2.46|1.26|2.38|1.18|0
1636466400000|2021-11-09 14:00:00|2.38|1.18|2.76|1.56|2.76|1.56|2.35|1.15|0
1636470000000|2021-11-09 15:00:00|2.77|1.57|3.33|2.13|3.33|2.13|2.6|1.4|0
1636473600000|2021-11-09 16:00:00|3.32|2.12|3.45|2.25|3.46|2.26|3.28|2.08|0
1636477200000|2021-11-09 17:00:00|3.46|2.26|3.41|2.21|3.53|2.33|3.34|2.14|0
1636480800000|2021-11-09 18:00:00|3.4|2.2|3.33|2.13|3.59|2.39|3.33|2.13|0
1636484400000|2021-11-09 19:00:00|3.34|2.14|3.12|1.92|3.35|2.15|3.09|1.89|0
1636488000000|2021-11-09 20:00:00|3.13|1.93|3.08|1.88|3.18|1.98|3.07|1.87|0
1636491600000|2021-11-09 21:00:00|3.09|1.89|3.21|1.81|3.23|1.92|3.09|1.81|0
1636495200000|2021-11-09 22:00:00|3.22|1.82|3.2|1.8|3.22|1.82|3.2|1.8|0
1636498800000|2021-11-09 23:00:00|3.21|1.81|3.23|1.83|3.24|1.84|3.2|1.8|0
1636502400000|2021-11-10 00:00:00|3.22|1.82|3.25|1.85|3.26|1.86|3.2|1.8|0
1636506000000|2021-11-10 01:00:00|3.24|1.84|3.24|1.84|3.28|1.88|3.23|1.83|0
1636509600000|2021-11-10 02:00:00|3.23|1.83|3.32|1.92|3.33|1.93|3.23|1.83|0
1636513200000|2021-11-10 03:00:00|3.33|1.93|3.32|1.92|3.34|1.94|3.3|1.9|0
1636516800000|2021-11-10 04:00:00|3.31|1.91|3.39|1.99|3.42|2.02|3.31|1.91|0
1636520400000|2021-11-10 05:00:00|3.38|1.98|3.36|1.96|3.4|2|3.34|1.94|0
1636524000000|2021-11-10 06:00:00|3.35|1.95|3.2|1.8|3.36|1.96|3.2|1.8|0
1636527600000|2021-11-10 07:00:00|3.21|1.81|3.14|1.74|3.21|1.81|3.12|1.72|0
1636531200000|2021-11-10 08:00:00|3.13|1.73|2.48|1.28|3.13|1.73|2.42|1.12|0
1636534800000|2021-11-10 09:00:00|2.47|1.27|2.47|1.27|2.53|1.33|2.45|1.25|0
1636538400000|2021-11-10 10:00:00|2.46|1.26|2.52|1.32|2.55|1.35|2.46|1.26|0
1636542000000|2021-11-10 11:00:00|2.51|1.31|2.63|1.43|2.64|1.44|2.47|1.27|0
1636545600000|2021-11-10 12:00:00|2.62|1.42|2.85|1.65|2.86|1.66|2.49|1.29|0
1636549200000|2021-11-10 13:00:00|2.86|1.66|2.9|1.7|2.96|1.76|2.82|1.62|0
1636552800000|2021-11-10 14:00:00|2.89|1.69|2.75|1.55|2.94|1.74|2.74|1.54|0
1636556400000|2021-11-10 15:00:00|2.74|1.54|2.66|1.46|2.84|1.64|2.6|1.4|0
1636560000000|2021-11-10 16:00:00|2.65|1.45|2.57|1.37|2.65|1.45|2.54|1.34|0
1636563600000|2021-11-10 17:00:00|2.56|1.36|2.59|1.39|2.64|1.44|2.54|1.34|0
1636567200000|2021-11-10 18:00:00|2.6|1.4|2.92|1.72|2.95|1.75|2.59|1.39|0
1636570800000|2021-11-10 19:00:00|2.93|1.73|3.34|2.14|3.47|2.27|2.91|1.71|0
1636574400000|2021-11-10 20:00:00|3.33|2.13|3.02|1.82|3.37|2.17|2.93|1.73|0
1636578000000|2021-11-10 21:00:00|3.03|1.83|3.11|1.71|3.15|1.87|2.97|1.7|0
1636581600000|2021-11-10 22:00:00|3.1|1.7|3.1|1.7|3.11|1.71|3.1|1.7|0
1636585200000|2021-11-10 23:00:00|3.09|1.69|3.12|1.72|3.16|1.76|3.08|1.68|0
1636588800000|2021-11-11 00:00:00|3.11|1.71|3.05|1.65|3.12|1.72|3.02|1.62|0
1636592400000|2021-11-11 01:00:00|3.04|1.64|2.98|1.58|3.09|1.69|2.98|1.58|0
1636596000000|2021-11-11 02:00:00|2.99|1.59|3|1.6|3.01|1.61|2.96|1.56|0
1636599600000|2021-11-11 03:00:00|3.01|1.61|3.02|1.62|3.03|1.63|2.99|1.59|0
1636603200000|2021-11-11 04:00:00|3.03|1.63|3.05|1.65|3.08|1.68|3.02|1.62|0
1636606800000|2021-11-11 05:00:00|3.06|1.66|3.01|1.61|3.06|1.66|2.99|1.59|0
1636610400000|2021-11-11 06:00:00|3|1.6|2.97|1.57|3.01|1.61|2.96|1.56|0
1636614000000|2021-11-11 07:00:00|2.96|1.56|2.96|1.56|2.98|1.58|2.93|1.53|0
1636617600000|2021-11-11 08:00:00|2.95|1.55|2.68|1.48|3.05|1.65|2.67|1.47|0
1636621200000|2021-11-11 09:00:00|2.67|1.47|2.59|1.39|2.68|1.48|2.59|1.39|0
1636624800000|2021-11-11 10:00:00|2.58|1.38|2.6|1.4|2.62|1.42|2.57|1.37|0
1636628400000|2021-11-11 11:00:00|2.61|1.41|2.56|1.36|2.61|1.41|2.56|1.36|0
1636632000000|2021-11-11 12:00:00|2.57|1.37|2.56|1.36|2.59|1.39|2.55|1.35|0
1636635600000|2021-11-11 13:00:00|2.57|1.37|2.55|1.35|2.58|1.38|2.55|1.35|0
1636639200000|2021-11-11 14:00:00|2.56|1.36|2.46|1.26|2.64|1.44|2.46|1.26|0
1636642800000|2021-11-11 15:00:00|2.47|1.27|2.49|1.29|2.55|1.35|2.46|1.26|0
1636646400000|2021-11-11 16:00:00|2.5|1.3|2.3|1.3|2.5|1.42|2.29|1.27|0
1636650000000|2021-11-11 17:00:00|2.29|1.29|2.31|1.31|2.37|1.37|2.29|1.29|0
1636653600000|2021-11-11 18:00:00|2.32|1.32|2.38|1.38|2.4|1.4|2.22|1.22|0
1636657200000|2021-11-11 19:00:00|2.37|1.37|2.38|1.38|2.39|1.39|2.33|1.33|0
1636660800000|2021-11-11 20:00:00|2.37|1.37|2.41|1.41|2.42|1.42|2.36|1.36|0
1636664400000|2021-11-11 21:00:00|2.4|1.4|2.37|1.37|2.4|1.4|2.37|1.37|0
1636668000000|2021-11-11 22:00:00|2.36|1.36|2.36|1.36|2.36|1.36|2.36|1.36|0
1636671600000|2021-11-11 23:00:00|2.35|1.35|2.31|1.31|2.36|1.36|2.31|1.31|0
1636675200000|2021-11-12 00:00:00|2.3|1.3|2.27|1.27|2.31|1.31|2.24|1.24|0
1636678800000|2021-11-12 01:00:00|2.28|1.28|2.26|1.26|2.29|1.29|2.25|1.25|0
1636682400000|2021-11-12 02:00:00|2.25|1.25|2.3|1.3|2.3|1.3|2.25|1.25|0
1636686000000|2021-11-12 03:00:00|2.29|1.29|2.3|1.3|2.32|1.32|2.28|1.28|0
1636689600000|2021-11-12 04:00:00|2.31|1.31|2.29|1.29|2.31|1.31|2.27|1.27|0
1636693200000|2021-11-12 05:00:00|2.28|1.28|2.27|1.27|2.3|1.3|2.26|1.26|0
1636696800000|2021-11-12 06:00:00|2.26|1.26|2.3|1.3|2.31|1.31|2.25|1.25|0
1636700400000|2021-11-12 07:00:00|2.29|1.29|2.28|1.28|2.31|1.31|2.27|1.27|0
1636704000000|2021-11-12 08:00:00|2.29|1.29|2.17|1.17|2.29|1.29|2.12|1.12|0
1636707600000|2021-11-12 09:00:00|2.16|1.16|2.22|1.22|2.25|1.25|2.16|1.16|0
1636711200000|2021-11-12 10:00:00|2.21|1.21|2.18|1.18|2.22|1.22|2.17|1.17|0
1636714800000|2021-11-12 11:00:00|2.19|1.19|2.14|1.14|2.2|1.2|2.14|1.14|0
1636718400000|2021-11-12 12:00:00|2.15|1.15|2.13|1.13|2.15|1.15|2.11|1.11|0
1636722000000|2021-11-12 13:00:00|2.12|1.12|2.01|1.01|2.16|1.16|1.98|0.98|0
1636725600000|2021-11-12 14:00:00|2|1|2.02|1.02|2.04|1.04|1.96|0.96|0
1636729200000|2021-11-12 15:00:00|2.03|1.03|1.88|0.88|2.03|1.03|1.88|0.88|0
1636732800000|2021-11-12 16:00:00|1.87|0.87|1.75|0.75|2.14|1.14|1.74|0.74|0
1636736400000|2021-11-12 17:00:00|1.74|0.74|1.77|0.77|1.78|0.78|1.74|0.74|0
1636740000000|2021-11-12 18:00:00|1.78|0.78|1.75|0.75|1.8|0.8|1.75|0.75|0
1636743600000|2021-11-12 19:00:00|1.76|0.76|1.77|0.77|1.8|0.8|1.75|0.75|0
1636747200000|2021-11-12 20:00:00|1.76|0.76|1.77|0.77|1.79|0.79|1.68|0.68|0
1636750800000|2021-11-12 21:00:00|1.78|0.78|1.74|0.74|1.78|0.78|1.74|0.74|0
1636963200000|2021-11-15 08:00:00|1.41|0.41|1.38|0.38|1.43|0.43|1.38|0.38|0
1636966800000|2021-11-15 09:00:00|1.39|0.39|1.38|0.38|1.39|0.39|1.37|0.37|0
1636970400000|2021-11-15 10:00:00|1.37|0.37|1.36|0.36|1.38|0.38|1.35|0.35|0
1636974000000|2021-11-15 11:00:00|1.35|0.35|1.35|0.35|1.36|0.36|1.35|0.35|0
1636977600000|2021-11-15 12:00:00|1.36|0.36|1.35|0.35|1.36|0.36|1.35|0.35|0
1636981200000|2021-11-15 13:00:00|1.34|0.34|1.32|0.32|1.34|0.34|1.31|0.31|0
1636984800000|2021-11-15 14:00:00|1.31|0.31|1.44|0.44|1.49|0.49|1.31|0.31|0
1636988400000|2021-11-15 15:00:00|1.34|0.34|1.37|0.37|1.38|0.38|1.34|0.34|0
1636992000000|2021-11-15 16:00:00|1.45|0.45|1.59|0.59|1.7|0.7|1.35|0.35|0
1636995600000|2021-11-15 17:00:00|1.6|0.6|1.38|0.38|1.6|0.6|1.38|0.38|0
1636999200000|2021-11-15 18:00:00|1.39|0.39|1.39|0.39|1.39|0.39|1.37|0.37|0
1637002800000|2021-11-15 19:00:00|1.38|0.38|1.37|0.37|1.41|0.41|1.36|0.36|0
1637006400000|2021-11-15 20:00:00|1.38|0.38|1.35|0.35|1.4|0.4|1.35|0.35|0
1637010000000|2021-11-15 21:00:00|1.36|0.36|1.34|0.34|1.36|0.36|1.34|0.34|0
1637017200000|2021-11-15 23:00:00|1.35|0.35|1.34|0.34|1.35|0.35|1.34|0.34|0
1637020800000|2021-11-16 00:00:00|1.33|0.33|1.33|0.33|1.35|0.35|1.33|0.33|0
1637024400000|2021-11-16 01:00:00|1.32|0.32|1.3|0.3|1.33|0.33|1.3|0.3|0
1637028000000|2021-11-16 02:00:00|1.31|0.31|1.31|0.31|1.31|0.31|1.3|0.3|0
1637031600000|2021-11-16 03:00:00|1.3|0.3|1.3|0.3|1.31|0.31|1.3|0.3|0
1637035200000|2021-11-16 04:00:00|1.31|0.31|1.32|0.32|1.32|0.32|1.3|0.3|0
1637038800000|2021-11-16 05:00:00|1.31|0.31|1.32|0.32|1.33|0.33|1.31|0.31|0
1637042400000|2021-11-16 06:00:00|1.33|0.33|1.32|0.32|1.33|0.33|1.32|0.32|0
1637046000000|2021-11-16 07:00:00|1.31|0.31|1.31|0.31|1.32|0.32|1.3|0.3|0
1637049600000|2021-11-16 08:00:00|1.3|0.3|1.33|0.33|1.34|0.34|1.29|0.29|0
1637053200000|2021-11-16 09:00:00|1.32|0.32|1.31|0.31|1.33|0.33|1.3|0.3|0
1637056800000|2021-11-16 10:00:00|1.3|0.3|1.31|0.31|1.33|0.33|1.3|0.3|0
1637060400000|2021-11-16 11:00:00|1.3|0.3|1.27|0.27|1.31|0.31|1.26|0.26|0
1637064000000|2021-11-16 12:00:00|1.26|0.26|1.28|0.28|1.28|0.28|1.26|0.26|0
1637067600000|2021-11-16 13:00:00|1.27|0.27|1.28|0.28|1.29|0.29|1.25|0.25|0
1637071200000|2021-11-16 14:00:00|1.54|0.54|1.22|0.22|1.55|0.55|1.2|0.2|0
1637074800000|2021-11-16 15:00:00|1.21|0.21|1.22|0.22|1.24|0.24|1.2|0.2|0
1637078400000|2021-11-16 16:00:00|1.21|0.21|1.27|0.27|1.27|0.27|1.14|0.14|0
1637082000000|2021-11-16 17:00:00|1.26|0.26|1.25|0.25|1.28|0.28|1.24|0.24|0
1637085600000|2021-11-16 18:00:00|1.26|0.26|1.23|0.23|1.26|0.26|1.23|0.23|0
1637089200000|2021-11-16 19:00:00|1.24|0.24|1.25|0.25|1.25|0.25|1.23|0.23|0
1637092800000|2021-11-16 20:00:00|1.24|0.24|1.24|0.24|1.26|0.26|1.21|0.21|0
1637096400000|2021-11-16 21:00:00|1.23|0.23|1.23|0.23|1.24|0.24|1.22|0.22|0
1637103600000|2021-11-16 23:00:00|1.22|0.22|1.23|0.23|1.23|0.23|1.21|0.21|0
1637107200000|2021-11-17 00:00:00|1.24|0.24|1.23|0.23|1.24|0.24|1.23|0.23|0
1637110800000|2021-11-17 01:00:00|1.22|0.22|1.23|0.23|1.23|0.23|1.22|0.22|0
1637114400000|2021-11-17 02:00:00|1.22|0.22|1.23|0.23|1.23|0.23|1.22|0.22|0
1637118000000|2021-11-17 03:00:00|1.24|0.24|1.24|0.24|1.25|0.25|1.23|0.23|0
1637121600000|2021-11-17 04:00:00|1.23|0.23|1.23|0.23|1.24|0.24|1.23|0.23|0
1637125200000|2021-11-17 05:00:00|1.22|0.22|1.23|0.23|1.23|0.23|1.22|0.22|0
1637128800000|2021-11-17 06:00:00|1.22|0.22|1.22|0.22|1.23|0.23|1.21|0.21|0
1637132400000|2021-11-17 07:00:00|1.21|0.21|1.2|0.2|1.22|0.22|1.2|0.2|0
1637136000000|2021-11-17 08:00:00|1.19|0.19|1.2|0.2|1.22|0.22|1.18|0.18|0
1637139600000|2021-11-17 09:00:00|1.21|0.21|1.22|0.22|1.22|0.22|1.2|0.2|0
1637143200000|2021-11-17 10:00:00|1.21|0.21|1.22|0.22|1.22|0.22|1.21|0.21|0
1637146800000|2021-11-17 11:00:00|1.21|0.21|1.21|0.21|1.22|0.22|1.21|0.21|0
1637150400000|2021-11-17 12:00:00|1.2|0.2|1.21|0.21|1.21|0.21|1.2|0.2|0
1637154000000|2021-11-17 13:00:00|1.22|0.22|1.21|0.21|1.23|0.23|1.21|0.21|0
1637157600000|2021-11-17 14:00:00|1.2|0.2|1.28|0.28|1.29|0.29|1.2|0.2|0
1637161200000|2021-11-17 15:00:00|1.29|0.29|1.22|0.22|1.29|0.29|1.22|0.22|0
1637164800000|2021-11-17 16:00:00|1.23|0.23|1.21|0.21|1.25|0.25|1.18|0.18|0
1637168400000|2021-11-17 17:00:00|1.22|0.22|1.25|0.25|1.27|0.27|1.21|0.21|0
1637172000000|2021-11-17 18:00:00|1.26|0.26|1.22|0.22|1.26|0.26|1.22|0.22|0
1637175600000|2021-11-17 19:00:00|1.23|0.23|1.23|0.23|1.25|0.25|1.22|0.22|0
1637179200000|2021-11-17 20:00:00|1.22|0.22|1.48|0.48|1.49|0.49|1.22|0.22|0
1637182800000|2021-11-17 21:00:00|1.49|0.49|1.48|0.48|1.5|0.5|1.48|0.48|0
1637190000000|2021-11-17 23:00:00|1.47|0.47|1.45|0.45|1.48|0.48|1.45|0.45|0
1637193600000|2021-11-18 00:00:00|1.46|0.46|1.44|0.44|1.46|0.46|1.43|0.43|0
1637197200000|2021-11-18 01:00:00|1.45|0.45|1.44|0.44|1.45|0.45|1.44|0.44|0
1637200800000|2021-11-18 02:00:00|1.43|0.43|1.43|0.43|1.45|0.45|1.42|0.42|0
1637204400000|2021-11-18 03:00:00|1.44|0.44|1.42|0.42|1.44|0.44|1.42|0.42|0
1637208000000|2021-11-18 04:00:00|1.41|0.41|1.41|0.41|1.42|0.42|1.41|0.41|0
1637211600000|2021-11-18 05:00:00|1.4|0.4|1.4|0.4|1.41|0.41|1.39|0.39|0
1637215200000|2021-11-18 06:00:00|1.39|0.39|1.39|0.39|1.4|0.4|1.39|0.39|0
1637218800000|2021-11-18 07:00:00|1.38|0.38|1.37|0.37|1.39|0.39|1.37|0.37|0
1637222400000|2021-11-18 08:00:00|1.38|0.38|1.35|0.35|1.41|0.41|1.35|0.35|0
1637226000000|2021-11-18 09:00:00|1.34|0.34|1.38|0.38|1.38|0.38|1.32|0.32|0
1637229600000|2021-11-18 10:00:00|1.37|0.37|1.36|0.36|1.38|0.38|1.36|0.36|0
1637233200000|2021-11-18 11:00:00|1.37|0.37|1.35|0.35|1.37|0.37|1.35|0.35|0
1637236800000|2021-11-18 12:00:00|1.36|0.36|1.37|0.37|1.37|0.37|1.35|0.35|0
1637240400000|2021-11-18 13:00:00|1.36|0.36|1.36|0.36|1.37|0.37|1.35|0.35|0
1637244000000|2021-11-18 14:00:00|1.35|0.35|1.39|0.39|1.4|0.4|1.35|0.35|0
1637247600000|2021-11-18 15:00:00|1.4|0.4|1.53|0.53|1.77|0.77|1.34|0.34|0
1637251200000|2021-11-18 16:00:00|1.52|0.52|1.42|0.42|1.56|0.56|1.38|0.38|0
1637254800000|2021-11-18 17:00:00|1.41|0.41|1.42|0.42|1.43|0.43|1.37|0.37|0
1637258400000|2021-11-18 18:00:00|1.41|0.41|1.35|0.35|1.42|0.42|1.35|0.35|0
1637262000000|2021-11-18 19:00:00|1.36|0.36|1.34|0.34|1.38|0.38|1.34|0.34|0
1637265600000|2021-11-18 20:00:00|1.33|0.33|1.37|0.37|1.38|0.38|1.32|0.32|0
1637269200000|2021-11-18 21:00:00|1.36|0.36|1.37|0.37|1.4|0.4|1.36|0.36|0
1637272800000|2021-11-18 22:00:00|1.36|0.36|1.36|0.36|1.37|0.37|1.36|0.36|0
1637276400000|2021-11-18 23:00:00|1.37|0.37|1.36|0.36|1.37|0.37|1.35|0.35|0
1637280000000|2021-11-19 00:00:00|1.35|0.35|1.35|0.35|1.36|0.36|1.34|0.34|0
1637283600000|2021-11-19 01:00:00|1.36|0.36|1.32|0.32|1.36|0.36|1.3|0.3|0
1637287200000|2021-11-19 02:00:00|1.31|0.31|1.28|0.28|1.32|0.32|1.28|0.28|0
1637290800000|2021-11-19 03:00:00|1.27|0.27|1.27|0.27|1.28|0.28|1.26|0.26|0
1637294400000|2021-11-19 04:00:00|1.26|0.26|1.26|0.26|1.27|0.27|1.26|0.26|0
1637298000000|2021-11-19 05:00:00|1.27|0.27|1.27|0.27|1.27|0.27|1.26|0.26|0
1637301600000|2021-11-19 06:00:00|1.26|0.26|1.25|0.25|1.27|0.27|1.25|0.25|0
1637305200000|2021-11-19 07:00:00|1.26|0.26|1.25|0.25|1.26|0.26|1.23|0.23|0
1637308800000|2021-11-19 08:00:00|1.32|0.32|1.28|0.28|1.32|0.32|1.26|0.26|0
1637312400000|2021-11-19 09:00:00|1.29|0.29|1.44|0.44|1.44|0.44|1.28|0.28|0
1637316000000|2021-11-19 10:00:00|1.45|0.45|1.4|0.4|1.53|0.53|1.38|0.38|0
1637319600000|2021-11-19 11:00:00|1.39|0.39|1.57|0.57|1.61|0.61|1.39|0.39|0
1637323200000|2021-11-19 12:00:00|1.56|0.56|1.62|0.62|1.63|0.63|1.54|0.54|0
1637326800000|2021-11-19 13:00:00|1.61|0.61|1.55|0.55|1.62|0.62|1.54|0.54|0
1637330400000|2021-11-19 14:00:00|1.56|0.56|1.35|0.35|1.59|0.59|1.35|0.35|0
1637334000000|2021-11-19 15:00:00|1.36|0.36|1.53|0.53|1.55|0.55|1.36|0.36|0
1637337600000|2021-11-19 16:00:00|1.52|0.52|1.38|0.38|1.53|0.53|1.37|0.37|0
1637341200000|2021-11-19 17:00:00|1.37|0.37|1.36|0.36|1.38|0.38|1.32|0.32|0
1637344800000|2021-11-19 18:00:00|1.37|0.37|1.4|0.4|1.45|0.45|1.36|0.36|0
1637348400000|2021-11-19 19:00:00|1.39|0.39|1.32|0.32|1.48|0.48|1.32|0.32|0
1637352000000|2021-11-19 20:00:00|1.33|0.33|1.34|0.34|1.35|0.35|1.32|0.32|0
1637355600000|2021-11-19 21:00:00|1.33|0.33|1.33|0.33|1.35|0.35|1.33|0.33|0
1637568000000|2021-11-22 08:00:00|1.02|0.02|1.01|0.01|1.02|0.02|1.01|0.01|0
1637571600000|2021-11-22 09:00:00|1.02|0.02|1|0|1.02|0.02|1|0|0
1637578800000|2021-11-22 11:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1637582400000|2021-11-22 12:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1637586000000|2021-11-22 13:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1637596800000|2021-11-22 16:00:00|1.05|0.05|1.42|0.42|1.45|0.45|1.05|0.05|0
1637600400000|2021-11-22 17:00:00|1.43|0.43|1.37|0.37|1.47|0.47|1.32|0.32|0
1637604000000|2021-11-22 18:00:00|1.38|0.38|1.36|0.36|1.39|0.39|1.34|0.34|0
1637607600000|2021-11-22 19:00:00|1.37|0.37|1.25|0.25|1.37|0.37|1.25|0.25|0
1637611200000|2021-11-22 20:00:00|1.26|0.26|1.59|0.59|1.6|0.6|1.23|0.23|0
1637614800000|2021-11-22 21:00:00|1.58|0.58|1.51|0.51|1.65|0.65|1.51|0.51|0
1637618400000|2021-11-22 22:00:00|1.5|0.5|1.5|0.5|1.51|0.51|1.5|0.5|0
1637622000000|2021-11-22 23:00:00|1.49|0.49|1.49|0.49|1.49|0.49|1.48|0.48|0
1637625600000|2021-11-23 00:00:00|1.48|0.48|1.47|0.47|1.5|0.5|1.46|0.46|0
1637629200000|2021-11-23 01:00:00|1.48|0.48|1.49|0.49|1.5|0.5|1.47|0.47|0
1637632800000|2021-11-23 02:00:00|1.5|0.5|1.5|0.5|1.54|0.54|1.49|0.49|0
1637636400000|2021-11-23 03:00:00|1.49|0.49|1.49|0.49|1.5|0.5|1.48|0.48|0
1637640000000|2021-11-23 04:00:00|1.48|0.48|1.47|0.47|1.49|0.49|1.47|0.47|0
1637643600000|2021-11-23 05:00:00|1.46|0.46|1.51|0.51|1.53|0.53|1.46|0.46|0
1637647200000|2021-11-23 06:00:00|1.5|0.5|1.5|0.5|1.53|0.53|1.49|0.49|0
1637650800000|2021-11-23 07:00:00|1.51|0.51|1.57|0.57|1.57|0.57|1.48|0.48|0
1637654400000|2021-11-23 08:00:00|1.56|0.56|1.71|0.71|1.88|0.88|1.55|0.55|0
1637658000000|2021-11-23 09:00:00|1.7|0.7|1.58|0.58|1.74|0.74|1.58|0.58|0
1637661600000|2021-11-23 10:00:00|1.57|0.57|1.58|0.58|1.58|0.58|1.55|0.55|0
1637665200000|2021-11-23 11:00:00|1.57|0.57|1.51|0.51|1.63|0.63|1.49|0.49|0
1637668800000|2021-11-23 12:00:00|1.5|0.5|1.51|0.51|1.53|0.53|1.48|0.48|0
1637672400000|2021-11-23 13:00:00|1.5|0.5|1.49|0.49|1.51|0.51|1.47|0.47|0
1637676000000|2021-11-23 14:00:00|1.48|0.48|1.37|0.37|1.54|0.54|1.35|0.35|0
1637679600000|2021-11-23 15:00:00|1.38|0.38|1.59|0.59|1.59|0.59|1.35|0.35|0
1637683200000|2021-11-23 16:00:00|1.58|0.58|1.54|0.54|1.63|0.63|1.45|0.45|0
1637686800000|2021-11-23 17:00:00|1.55|0.55|1.61|0.61|1.64|0.64|1.53|0.53|0
1637690400000|2021-11-23 18:00:00|1.62|0.62|1.57|0.57|1.66|0.66|1.53|0.53|0
1637694000000|2021-11-23 19:00:00|1.56|0.56|1.45|0.45|1.61|0.61|1.42|0.42|0
1637697600000|2021-11-23 20:00:00|1.46|0.46|1.32|0.32|1.48|0.48|1.29|0.29|0
1637701200000|2021-11-23 21:00:00|1.33|0.33|1.33|0.33|1.36|0.36|1.33|0.33|0
1637704800000|2021-11-23 22:00:00|1.32|0.32|1.32|0.32|1.33|0.33|1.32|0.32|0
1637708400000|2021-11-23 23:00:00|1.33|0.33|1.33|0.33|1.33|0.33|1.31|0.31|0
1637712000000|2021-11-24 00:00:00|1.32|0.32|1.31|0.31|1.33|0.33|1.3|0.3|0
1637715600000|2021-11-24 01:00:00|1.3|0.3|1.29|0.29|1.31|0.31|1.29|0.29|0
1637719200000|2021-11-24 02:00:00|1.3|0.3|1.31|0.31|1.31|0.31|1.3|0.3|0
1637722800000|2021-11-24 03:00:00|1.3|0.3|1.31|0.31|1.33|0.33|1.3|0.3|0
1637726400000|2021-11-24 04:00:00|1.32|0.32|1.32|0.32|1.33|0.33|1.31|0.31|0
1637730000000|2021-11-24 05:00:00|1.31|0.31|1.27|0.27|1.32|0.32|1.27|0.27|0
1637733600000|2021-11-24 06:00:00|1.26|0.26|1.25|0.25|1.27|0.27|1.24|0.24|0
1637737200000|2021-11-24 07:00:00|1.24|0.24|1.27|0.27|1.28|0.28|1.24|0.24|0
1637740800000|2021-11-24 08:00:00|1.25|0.25|1.29|0.29|1.3|0.3|1.25|0.25|0
1637744400000|2021-11-24 09:00:00|1.28|0.28|1.33|0.33|1.35|0.35|1.27|0.27|0
1637748000000|2021-11-24 10:00:00|1.34|0.34|1.35|0.35|1.35|0.35|1.3|0.3|0
1637751600000|2021-11-24 11:00:00|1.34|0.34|1.43|0.43|1.47|0.47|1.3|0.3|0
1637755200000|2021-11-24 12:00:00|1.42|0.42|1.44|0.44|1.46|0.46|1.41|0.41|0
1637758800000|2021-11-24 13:00:00|1.43|0.43|1.48|0.48|1.49|0.49|1.4|0.4|0
1637762400000|2021-11-24 14:00:00|1.47|0.47|1.57|0.57|1.62|0.62|1.46|0.46|0
1637766000000|2021-11-24 15:00:00|1.58|0.58|1.34|0.34|1.61|0.61|1.31|0.31|0
1637769600000|2021-11-24 16:00:00|1.35|0.35|1.31|0.31|1.36|0.36|1.25|0.25|0
1637773200000|2021-11-24 17:00:00|1.32|0.32|1.22|0.22|1.32|0.32|1.22|0.22|0
1637776800000|2021-11-24 18:00:00|1.23|0.23|1.22|0.22|1.23|0.23|1.21|0.21|0
1637780400000|2021-11-24 19:00:00|1.21|0.21|1.31|0.31|1.44|0.44|1.2|0.2|0
1637784000000|2021-11-24 20:00:00|1.3|0.3|1.29|0.29|1.33|0.33|1.27|0.27|0
1637787600000|2021-11-24 21:00:00|1.3|0.3|1.28|0.28|1.3|0.3|1.27|0.27|0
1637913600000|2021-11-26 08:00:00|3.08|2.08|3.39|2.39|3.72|2.72|3.04|2.04|0
1637917200000|2021-11-26 09:00:00|3.4|2.4|3.33|2.33|3.63|2.63|3.01|2.01|0
1637920800000|2021-11-26 10:00:00|3.34|2.34|2.98|1.98|3.34|2.34|2.67|1.67|0
1637924400000|2021-11-26 11:00:00|2.99|1.99|2.94|1.94|3|2|2.85|1.85|0
1637928000000|2021-11-26 12:00:00|2.93|1.93|2.57|1.57|2.94|1.94|2.51|1.51|0
1637931600000|2021-11-26 13:00:00|2.56|1.56|2.55|1.55|2.62|1.62|2.51|1.51|0
1637935200000|2021-11-26 14:00:00|2.56|1.56|2.79|1.79|2.89|1.89|2.19|1.19|0
1637938800000|2021-11-26 15:00:00|2.81|1.81|2.99|1.99|3.2|2.2|2.69|1.69|0
1637942400000|2021-11-26 16:00:00|3|2|2.96|1.96|3.61|2.61|2.89|1.89|0
1637946000000|2021-11-26 17:00:00|2.95|1.95|2.94|1.94|3.08|2.08|2.66|1.66|0
1637949600000|2021-11-26 18:00:00|2.92|1.92|3.76|2.76|3.79|2.79|2.89|1.89|0
1638172800000|2021-11-29 08:00:00|1.48|0.48|1.57|0.57|1.6|0.6|1.48|0.48|0
1638176400000|2021-11-29 09:00:00|1.58|0.58|1.6|0.6|1.6|0.6|1.52|0.52|0
1638180000000|2021-11-29 10:00:00|1.59|0.59|1.63|0.63|1.99|0.99|1.51|0.51|0
1638183600000|2021-11-29 11:00:00|1.62|0.62|1.49|0.49|1.68|0.68|1.45|0.45|0
1638187200000|2021-11-29 12:00:00|1.5|0.5|1.52|0.52|1.57|0.57|1.49|0.49|0
1638190800000|2021-11-29 13:00:00|1.53|0.53|1.45|0.45|1.55|0.55|1.44|0.44|0
1638194400000|2021-11-29 14:00:00|1.44|0.44|1.73|0.73|2.14|1.14|1.41|0.41|0
1638198000000|2021-11-29 15:00:00|1.74|0.74|2.69|1.69|3.2|2.2|1.65|0.65|0
1638201600000|2021-11-29 16:00:00|2.7|1.7|2.26|1.26|2.72|1.72|2.26|1.26|0
1638205200000|2021-11-29 17:00:00|2.25|1.25|1.6|0.6|2.28|1.28|1.59|0.59|0
1638208800000|2021-11-29 18:00:00|1.59|0.59|1.58|0.58|1.62|0.62|1.57|0.57|0
1638212400000|2021-11-29 19:00:00|1.59|0.59|1.6|0.6|1.62|0.62|1.58|0.58|0
1638216000000|2021-11-29 20:00:00|1.59|0.59|1.7|0.7|1.7|0.7|1.56|0.56|0
1638219600000|2021-11-29 21:00:00|1.69|0.69|1.64|0.64|1.69|0.69|1.63|0.63|0
1638223200000|2021-11-29 22:00:00|1.65|0.65|1.62|0.62|1.65|0.65|1.62|0.62|0
1638226800000|2021-11-29 23:00:00|1.63|0.63|1.58|0.58|1.63|0.63|1.57|0.57|0
1638230400000|2021-11-30 00:00:00|1.57|0.57|1.55|0.55|1.59|0.59|1.54|0.54|0
1638234000000|2021-11-30 01:00:00|1.54|0.54|1.54|0.54|1.56|0.56|1.53|0.53|0
1638237600000|2021-11-30 02:00:00|1.55|0.55|1.55|0.55|1.58|0.58|1.54|0.54|0
1638241200000|2021-11-30 03:00:00|1.56|0.56|1.56|0.56|1.59|0.59|1.55|0.55|0
1638244800000|2021-11-30 04:00:00|1.57|0.57|1.56|0.56|1.58|0.58|1.55|0.55|0
1638248400000|2021-11-30 05:00:00|1.57|0.57|2.51|1.51|2.51|1.51|1.57|0.57|0
1638252000000|2021-11-30 06:00:00|2.5|1.5|2.38|1.38|2.98|1.98|2.34|1.34|0
1638255600000|2021-11-30 07:00:00|2.4|1.4|2.58|1.58|2.8|1.8|2.17|1.17|0
1638259200000|2021-11-30 08:00:00|2.6|1.6|2.88|1.88|2.98|1.98|2.39|1.39|0
1638262800000|2021-11-30 09:00:00|2.89|1.89|2.98|1.98|3.26|2.26|2.89|1.89|0
1638266400000|2021-11-30 10:00:00|2.99|1.99|2.94|1.94|3.08|2.08|2.92|1.92|0
1638270000000|2021-11-30 11:00:00|2.93|1.93|2.76|1.76|3.03|2.03|2.7|1.7|0
1638273600000|2021-11-30 12:00:00|2.75|1.75|2.61|1.61|2.75|1.75|2.46|1.46|0
1638277200000|2021-11-30 13:00:00|2.6|1.6|2.45|1.45|2.67|1.67|2.44|1.44|0
1638280800000|2021-11-30 14:00:00|2.46|1.46|2.19|1.19|2.71|1.71|1.89|0.89|0
1638284400000|2021-11-30 15:00:00|2.2|1.2|3.98|2.98|3.98|2.98|1.9|0.9|0
1638288000000|2021-11-30 16:00:00|3.99|2.99|4.54|3.54|4.73|3.73|3.2|2.2|0
1638291600000|2021-11-30 17:00:00|4.58|3.58|4.1|3.1|6.62|5.62|3.87|2.87|0
1638295200000|2021-11-30 18:00:00|4.09|3.09|3.58|2.58|4.2|3.2|3.57|2.57|0
1638298800000|2021-11-30 19:00:00|3.57|2.57|3.93|2.93|3.99|2.99|3.29|2.29|0
1638302400000|2021-11-30 20:00:00|3.94|2.94|3.8|2.8|4.35|3.35|3.39|2.39|0
1638306000000|2021-11-30 21:00:00|3.89|2.89|3.26|2.26|3.89|2.89|3.25|2.25|0
1638309600000|2021-11-30 22:00:00|3.25|2.25|3.23|2.23|3.26|2.26|3.23|2.23|0
1638313200000|2021-11-30 23:00:00|3.2|2.2|3.23|2.23|3.28|2.28|3.11|2.11|0
1638316800000|2021-12-01 00:00:00|3.22|2.22|3.29|2.29|3.38|2.38|3.13|2.13|0
1638320400000|2021-12-01 01:00:00|3.31|2.31|3.08|2.08|3.35|2.35|3.06|2.06|0
1638324000000|2021-12-01 02:00:00|3.09|2.09|2.96|1.96|3.09|2.09|2.96|1.96|0
1638327600000|2021-12-01 03:00:00|2.97|1.97|2.98|1.98|3.04|2.04|2.95|1.95|0
1638331200000|2021-12-01 04:00:00|2.97|1.97|2.84|1.84|2.97|1.97|2.83|1.83|0
1638334800000|2021-12-01 05:00:00|2.83|1.83|2.65|1.65|2.87|1.87|2.62|1.62|0
1638338400000|2021-12-01 06:00:00|2.64|1.64|2.4|1.4|2.68|1.68|2.36|1.36|0
1638342000000|2021-12-01 07:00:00|2.41|1.41|2.39|1.39|2.54|1.54|2.35|1.35|0
1638345600000|2021-12-01 08:00:00|2.41|1.41|2.37|1.37|2.49|1.49|2.36|1.36|0
1638349200000|2021-12-01 09:00:00|2.38|1.38|2.22|1.22|2.38|1.38|2.2|1.2|0
1638352800000|2021-12-01 10:00:00|2.23|1.23|2.22|1.22|2.27|1.27|2.2|1.2|0
1638356400000|2021-12-01 11:00:00|2.21|1.21|2.17|1.17|2.27|1.27|2.17|1.17|0
1638360000000|2021-12-01 12:00:00|2.18|1.18|2.08|1.08|2.2|1.2|2.01|1.01|0
1638363600000|2021-12-01 13:00:00|2.07|1.07|2.08|1.08|2.12|1.12|2.05|1.05|0
1638367200000|2021-12-01 14:00:00|2.07|1.07|1.85|0.85|2.15|1.15|1.84|0.84|0
1638370800000|2021-12-01 15:00:00|1.86|0.86|1.71|0.71|1.86|0.86|1.7|0.7|0
1638374400000|2021-12-01 16:00:00|1.7|0.7|1.86|0.86|1.88|0.88|1.47|0.47|0
1638378000000|2021-12-01 17:00:00|1.87|0.87|2.04|1.04|2.06|1.06|1.78|0.78|0
1638381600000|2021-12-01 18:00:00|2.05|1.05|2.53|1.53|2.92|1.92|1.99|0.99|0
1638385200000|2021-12-01 19:00:00|2.54|1.54|2.79|1.79|3.01|2.01|2.49|1.49|0
1638388800000|2021-12-01 20:00:00|2.77|1.77|5.23|4.23|5.24|4.24|2.76|1.76|0
1638392400000|2021-12-01 21:00:00|5.22|4.22|4.99|3.99|5.43|4.43|4.85|3.85|0
1638396000000|2021-12-01 22:00:00|5|4|4.88|3.88|5|4|4.88|3.88|0
1638399600000|2021-12-01 23:00:00|4.82|3.82|4.56|3.56|4.94|3.94|4.53|3.53|0
1638403200000|2021-12-02 00:00:00|4.55|3.55|4.59|3.59|4.7|3.7|4.43|3.43|0
1638406800000|2021-12-02 01:00:00|4.57|3.57|3.65|2.65|4.66|3.66|3.64|2.64|0
1638410400000|2021-12-02 02:00:00|3.66|2.66|3.52|2.52|3.76|2.76|3.51|2.51|0
1638414000000|2021-12-02 03:00:00|3.51|2.51|3.58|2.58|3.65|2.65|3.51|2.51|0
1638417600000|2021-12-02 04:00:00|3.56|2.56|3.57|2.57|3.61|2.61|3.5|2.5|0
1638421200000|2021-12-02 05:00:00|3.58|2.58|3.43|2.43|3.62|2.62|3.41|2.41|0
1638424800000|2021-12-02 06:00:00|3.44|2.44|3.25|2.25|3.48|2.48|3.24|2.24|0
1638428400000|2021-12-02 07:00:00|3.24|2.24|3.57|2.57|3.57|2.57|3.2|2.2|0
1638432000000|2021-12-02 08:00:00|3.55|2.55|3.1|2.1|3.72|2.72|3.09|2.09|0
1638435600000|2021-12-02 09:00:00|3.11|2.11|2.84|1.84|3.13|2.13|2.59|1.59|0
1638439200000|2021-12-02 10:00:00|2.83|1.83|2.78|1.78|3.17|2.17|2.77|1.77|0
1638442800000|2021-12-02 11:00:00|2.77|1.77|2.8|1.8|2.86|1.86|2.77|1.77|0
1638446400000|2021-12-02 12:00:00|2.81|1.81|3.48|2.48|3.7|2.7|2.76|1.76|0
1638450000000|2021-12-02 13:00:00|3.47|2.47|3.22|2.22|3.53|2.53|3.05|2.05|0
1638453600000|2021-12-02 14:00:00|3.21|2.21|2.49|1.49|3.48|2.48|2.44|1.44|0
1638457200000|2021-12-02 15:00:00|2.48|1.48|3.37|2.37|3.7|2.7|2.44|1.44|0
1638460800000|2021-12-02 16:00:00|3.35|2.35|2.8|1.8|3.46|2.46|2.74|1.74|0
1638464400000|2021-12-02 17:00:00|2.79|1.79|2.18|1.18|2.84|1.84|2.12|1.12|0
1638468000000|2021-12-02 18:00:00|2.17|1.17|2.29|1.29|2.5|1.5|2.14|1.14|0
1638471600000|2021-12-02 19:00:00|2.3|1.3|2.27|1.27|2.35|1.35|2.21|1.21|0
1638475200000|2021-12-02 20:00:00|2.26|1.26|2.17|1.17|2.34|1.34|2.02|1.02|0
1638478800000|2021-12-02 21:00:00|2.15|1.15|2.03|1.03|2.18|1.18|2.02|1.02|0
1638482400000|2021-12-02 22:00:00|2.02|1.02|2.01|1.01|2.03|1.03|2|1|0
1638486000000|2021-12-02 23:00:00|2|1|2.2|1.2|2.21|1.21|1.98|0.98|0
1638489600000|2021-12-03 00:00:00|2.19|1.19|2.15|1.15|2.24|1.24|2.11|1.11|0
1638493200000|2021-12-03 01:00:00|2.14|1.14|2.23|1.23|2.32|1.32|2.08|1.08|0
1638496800000|2021-12-03 02:00:00|2.24|1.24|2.18|1.18|2.25|1.25|2.18|1.18|0
1638500400000|2021-12-03 03:00:00|2.19|1.19|2.07|1.07|2.19|1.19|2.05|1.05|0
1638504000000|2021-12-03 04:00:00|2.06|1.06|2|1|2.06|1.06|1.97|0.97|0
1638507600000|2021-12-03 05:00:00|1.99|0.99|1.85|0.85|2.02|1.02|1.84|0.84|0
1638511200000|2021-12-03 06:00:00|1.84|0.84|1.84|0.84|1.87|0.87|1.81|0.81|0
1638514800000|2021-12-03 07:00:00|1.83|0.83|1.75|0.75|1.87|0.87|1.75|0.75|0
1638518400000|2021-12-03 08:00:00|1.76|0.76|1.86|0.86|1.93|0.93|1.74|0.74|0
1638522000000|2021-12-03 09:00:00|1.87|0.87|1.85|0.85|1.89|0.89|1.81|0.81|0
1638525600000|2021-12-03 10:00:00|1.87|0.87|2.11|1.11|2.14|1.14|1.86|0.86|0
1638529200000|2021-12-03 11:00:00|2.12|1.12|2.01|1.01|2.12|1.12|2|1|0
1638532800000|2021-12-03 12:00:00|2|1|1.69|0.69|2.02|1.02|1.68|0.68|0
1638536400000|2021-12-03 13:00:00|1.7|0.7|1.41|0.41|1.7|0.7|1.38|0.38|0
1638540000000|2021-12-03 14:00:00|1.42|0.42|2.15|1.15|2.18|1.18|1.33|0.33|0
1638543600000|2021-12-03 15:00:00|2.16|1.16|2.39|1.39|2.83|1.83|2.01|1.01|0
1638547200000|2021-12-03 16:00:00|2.4|1.4|4.24|3.24|4.38|3.38|2.34|1.34|0
1638550800000|2021-12-03 17:00:00|4.23|3.23|3.68|2.68|4.29|3.29|3.49|2.49|0
1638554400000|2021-12-03 18:00:00|3.69|2.69|4.61|3.61|4.61|3.61|3.5|2.5|0
1638558000000|2021-12-03 19:00:00|4.59|3.59|5.82|4.82|6.05|5.05|4.59|3.59|0
1638561600000|2021-12-03 20:00:00|5.83|4.83|3.41|2.41|6.06|5.06|3.38|2.38|0
1638565200000|2021-12-03 21:00:00|3.42|2.42|3.51|2.51|3.54|2.54|3.33|2.33|0
1638777600000|2021-12-06 08:00:00|1.67|0.67|1.75|0.75|1.78|0.78|1.62|0.62|0
1638781200000|2021-12-06 09:00:00|1.74|0.74|1.94|0.94|1.96|0.96|1.66|0.66|0
1638784800000|2021-12-06 10:00:00|1.95|0.95|2.32|1.32|2.34|1.34|1.9|0.9|0
1638788400000|2021-12-06 11:00:00|2.33|1.33|1.97|0.97|2.33|1.33|1.97|0.97|0
1638792000000|2021-12-06 12:00:00|1.96|0.96|2|1|2.04|1.04|1.95|0.95|0
1638795600000|2021-12-06 13:00:00|1.99|0.99|1.87|0.87|2.01|1.01|1.87|0.87|0
1638799200000|2021-12-06 14:00:00|1.88|0.88|1.69|0.69|2.1|1.1|1.63|0.63|0
1638802800000|2021-12-06 15:00:00|1.7|0.7|2.22|1.22|2.39|1.39|1.61|0.61|0
1638806400000|2021-12-06 16:00:00|2.21|1.21|2.37|1.37|2.4|1.4|2.19|1.19|0
1638810000000|2021-12-06 17:00:00|2.36|1.36|2.07|1.07|2.37|1.37|2.07|1.07|0
1638813600000|2021-12-06 18:00:00|2.06|1.06|1.67|0.67|2.1|1.1|1.66|0.66|0
1638817200000|2021-12-06 19:00:00|1.66|0.66|1.75|0.75|1.76|0.76|1.64|0.64|0
1638820800000|2021-12-06 20:00:00|1.74|0.74|1.84|0.84|1.86|0.86|1.69|0.69|0
1638824400000|2021-12-06 21:00:00|1.85|0.85|1.78|0.78|1.85|0.85|1.78|0.78|0
1638828000000|2021-12-06 22:00:00|1.79|0.79|1.77|0.77|1.79|0.79|1.77|0.77|0
1638831600000|2021-12-06 23:00:00|1.76|0.76|1.75|0.75|1.79|0.79|1.75|0.75|0
1638835200000|2021-12-07 00:00:00|1.76|0.76|1.74|0.74|1.79|0.79|1.73|0.73|0
1638838800000|2021-12-07 01:00:00|1.73|0.73|1.67|0.67|1.74|0.74|1.65|0.65|0
1638842400000|2021-12-07 02:00:00|1.66|0.66|1.68|0.68|1.7|0.7|1.66|0.66|0
1638846000000|2021-12-07 03:00:00|1.69|0.69|1.62|0.62|1.69|0.69|1.62|0.62|0
1638849600000|2021-12-07 04:00:00|1.63|0.63|1.57|0.57|1.63|0.63|1.57|0.57|0
1638853200000|2021-12-07 05:00:00|1.58|0.58|1.48|0.48|1.58|0.58|1.48|0.48|0
1638856800000|2021-12-07 06:00:00|1.49|0.49|1.46|0.46|1.5|0.5|1.46|0.46|0
1638860400000|2021-12-07 07:00:00|1.47|0.47|1.11|0.11|1.5|0.5|1.11|0.11|0
1638864000000|2021-12-07 08:00:00|1.12|0.12|1.19|0.19|1.23|0.23|1.06|0.06|0
1638867600000|2021-12-07 09:00:00|1.18|0.18|1.15|0.15|1.2|0.2|1.14|0.14|0
1638871200000|2021-12-07 10:00:00|1.14|0.14|1.08|0.08|1.15|0.15|1.08|0.08|0
1638874800000|2021-12-07 11:00:00|1.09|0.09|1.08|0.08|1.1|0.1|1.07|0.07|0
1638878400000|2021-12-07 12:00:00|1.07|0.07|1.07|0.07|1.09|0.09|1.07|0.07|0
1638882000000|2021-12-07 13:00:00|1.08|0.08|1.07|0.07|1.08|0.08|1.05|0.05|0
1638885600000|2021-12-07 14:00:00|1.06|0.06|1|0|1.07|0.07|1|0|0
1640030400000|2021-12-20 20:00:00|103.3|101.7|103.3|101.7|103.58|101.98|102.67|101.07|0
1640034000000|2021-12-20 21:00:00|103.09|101.49|102.37|99.57|103.72|102.12|101.59|99.18|0
1640037600000|2021-12-20 22:00:00|102.32|99.52|102.27|99.47|102.4|99.6|102.26|99.46|0
1640041200000|2021-12-20 23:00:00|102.28|99.48|101.07|98.27|102.42|99.62|100.77|97.97|0
1640044800000|2021-12-21 00:00:00|101.05|98.25|101.7|98.9|102.22|99.42|100.97|98.17|0
1640048400000|2021-12-21 01:00:00|101.61|98.81|100.14|97.34|102.77|99.97|99.98|97.18|0
1640052000000|2021-12-21 02:00:00|100.08|97.28|100.77|97.97|101.23|98.43|100.04|97.24|0
1640055600000|2021-12-21 03:00:00|100.8|98|99.88|97.08|100.8|98|99.47|96.67|0
1640059200000|2021-12-21 04:00:00|99.9|97.1|99.77|96.97|100.19|97.39|99.63|96.83|0
1640062800000|2021-12-21 05:00:00|99.74|96.94|98.71|95.91|99.74|96.94|98.68|95.88|0
1640066400000|2021-12-21 06:00:00|98.75|95.95|97.93|95.13|98.87|96.07|97.79|94.99|0
1640070000000|2021-12-21 07:00:00|97.96|95.16|99.24|96.44|99.51|96.71|97.85|95.05|0
1640073600000|2021-12-21 08:00:00|99.41|96.61|98.46|96.86|102.1|100.5|98.39|96.61|0
1640077200000|2021-12-21 09:00:00|98.49|96.89|99.21|97.61|99.35|97.75|97.68|96.08|0
1640080800000|2021-12-21 10:00:00|99.2|97.6|97.75|96.15|99.52|97.92|97.65|96.05|0
1640084400000|2021-12-21 11:00:00|97.7|96.1|96.3|94.7|97.81|96.21|96.05|94.45|0
1640088000000|2021-12-21 12:00:00|96.27|94.67|96.02|94.42|96.56|94.96|95.9|94.3|0
1640091600000|2021-12-21 13:00:00|95.98|94.38|96.57|94.97|97.4|95.8|95.98|94.38|0
1640095200000|2021-12-21 14:00:00|96.59|94.99|98.87|97.27|99.28|97.68|96.21|94.61|0
1640098800000|2021-12-21 15:00:00|98.85|97.25|97.51|95.91|99.96|98.36|97.09|95.49|0
1640102400000|2021-12-21 16:00:00|97.57|95.97|93.78|92.18|97.89|96.29|93.07|91.47|0
1640106000000|2021-12-21 17:00:00|93.72|92.12|91.45|89.85|94.14|92.54|91.36|89.76|0
1640109600000|2021-12-21 18:00:00|91.48|89.88|91.08|89.48|92.24|90.64|90.65|89.05|0
1640113200000|2021-12-21 19:00:00|91.05|89.45|91.18|89.58|92.5|90.9|90.61|89.01|0
1640116800000|2021-12-21 20:00:00|91.21|89.61|90.88|89.28|93.1|91.5|90.6|89|0
1640120400000|2021-12-21 21:00:00|90.72|89.12|91.16|88.36|91.47|89.75|90.72|88.25|0
1640124000000|2021-12-21 22:00:00|91.09|88.29|91.24|88.44|91.3|88.5|91.03|88.23|0
1640127600000|2021-12-21 23:00:00|91.2|88.4|91.63|88.83|91.83|89.03|91.06|88.26|0
1640131200000|2021-12-22 00:00:00|91.73|88.93|91.8|89|91.97|89.17|91.32|88.52|0
1640134800000|2021-12-22 01:00:00|91.77|88.97|91.75|88.95|91.83|89.03|91.02|88.22|0
1640138400000|2021-12-22 02:00:00|91.74|88.94|92.17|89.37|92.38|89.58|91.53|88.73|0
1640142000000|2021-12-22 03:00:00|92.2|89.4|91.99|89.19|92.42|89.62|91.75|88.95|0
1640145600000|2021-12-22 04:00:00|91.96|89.16|91.97|89.17|92.08|89.28|91.77|88.97|0
1640149200000|2021-12-22 05:00:00|91.94|89.14|91.69|88.89|92.28|89.48|91.62|88.82|0
1640152800000|2021-12-22 06:00:00|91.67|88.87|91.7|88.9|91.89|89.09|90.96|88.16|0
1640156400000|2021-12-22 07:00:00|91.71|88.91|92.07|89.27|92.16|89.36|91.3|88.5|0
1640160000000|2021-12-22 08:00:00|92.04|89.24|92.81|91.21|93.65|92.05|91.85|89.05|0
1640163600000|2021-12-22 09:00:00|92.78|91.18|92.63|91.03|92.9|91.3|92.17|90.57|0
1640167200000|2021-12-22 10:00:00|92.6|91|91.25|89.65|92.76|91.16|91.22|89.62|0
1640170800000|2021-12-22 11:00:00|91.27|89.67|90.67|89.07|91.55|89.95|90.64|89.04|0
1640174400000|2021-12-22 12:00:00|90.7|89.1|91.37|89.77|91.4|89.8|90.61|89.01|0
1640178000000|2021-12-22 13:00:00|91.34|89.74|92.55|90.95|93.06|91.46|91.24|89.64|0
1640181600000|2021-12-22 14:00:00|92.51|90.91|91.19|89.59|92.77|91.17|90.64|89.04|0
1640185200000|2021-12-22 15:00:00|91.16|89.56|87.86|86.26|91.61|90.01|87.68|86.08|0
1640188800000|2021-12-22 16:00:00|87.83|86.23|86.22|84.62|91.33|89.73|86.05|84.45|0
1640192400000|2021-12-22 17:00:00|86.13|84.53|85.81|84.21|86.66|85.06|85.73|84.13|0
1640196000000|2021-12-22 18:00:00|85.84|84.24|86.93|85.33|87.24|85.64|85.78|84.18|0
1640199600000|2021-12-22 19:00:00|86.9|85.3|86.4|84.8|87.65|86.05|86.34|84.74|0
1640203200000|2021-12-22 20:00:00|86.37|84.77|84.05|82.45|86.6|85|83.82|82.22|0
1640206800000|2021-12-22 21:00:00|84.08|82.48|83.91|81.11|85.27|83.67|83.28|81.01|0
1640210400000|2021-12-22 22:00:00|83.92|81.12|83.97|81.17|83.97|81.17|83.88|81.08|0
1640214000000|2021-12-22 23:00:00|83.92|81.12|83.68|80.88|83.92|81.12|83.47|80.67|0
1640217600000|2021-12-23 00:00:00|83.74|80.94|83.9|81.1|84.12|81.32|83.66|80.86|0
1640221200000|2021-12-23 01:00:00|83.91|81.11|84.08|81.28|84.19|81.39|83.83|81.03|0
1640224800000|2021-12-23 02:00:00|84.05|81.25|83.66|80.86|84.08|81.28|83.63|80.83|0
1640228400000|2021-12-23 03:00:00|83.68|80.88|83.77|80.97|83.93|81.13|83.63|80.83|0
1640232000000|2021-12-23 04:00:00|83.78|80.98|83.82|81.02|83.88|81.08|83.71|80.91|0
1640235600000|2021-12-23 05:00:00|83.79|80.99|83.68|80.88|83.81|81.01|83.57|80.77|0
1640239200000|2021-12-23 06:00:00|83.65|80.85|83.61|80.81|83.87|81.07|83.34|80.54|0
1640242800000|2021-12-23 07:00:00|83.58|80.78|83.56|80.76|83.8|81|83.44|80.64|0
1640246400000|2021-12-23 08:00:00|83.54|80.74|82.56|80.96|83.64|82.04|82.42|80.64|0
1640250000000|2021-12-23 09:00:00|82.62|81.02|82.69|81.09|82.9|81.3|82.3|80.7|0
1640253600000|2021-12-23 10:00:00|82.67|81.07|82.09|80.49|82.79|81.19|81.99|80.39|0
1640257200000|2021-12-23 11:00:00|82.06|80.46|81.87|80.27|82.17|80.57|81.84|80.24|0
1640260800000|2021-12-23 12:00:00|81.84|80.24|81.1|79.5|82.93|81.33|80.54|78.94|0
1640264400000|2021-12-23 13:00:00|81.11|79.51|81.58|79.98|82.18|80.58|80.88|79.28|0
1640268000000|2021-12-23 14:00:00|81.55|79.95|80.76|79.16|81.74|80.14|79.44|77.84|0
1640271600000|2021-12-23 15:00:00|80.81|79.21|79.75|78.15|80.98|79.38|79.73|78.13|0
1640275200000|2021-12-23 16:00:00|79.73|78.13|78.8|77.2|80.53|78.93|78.8|77.2|0
1640278800000|2021-12-23 17:00:00|78.83|77.23|79.76|78.16|79.96|78.36|78.83|77.23|0
1640282400000|2021-12-23 18:00:00|79.79|78.19|79.52|77.92|80.15|78.55|79.41|77.81|0
1640286000000|2021-12-23 19:00:00|79.49|77.89|78.98|77.38|79.63|78.03|78.95|77.35|0
1640289600000|2021-12-23 20:00:00|79|77.4|80.07|78.47|80.09|78.49|78.32|76.72|0
1640293200000|2021-12-23 21:00:00|80.09|78.49|79.98|78.38|80.09|78.49|79.7|78.1|0
1640592000000|2021-12-27 08:00:00|80.1|77.3|79|77.4|80.29|77.94|78.76|77.16|0
1640595600000|2021-12-27 09:00:00|78.98|77.38|79.01|76.61|79.36|77.76|78.77|76.52|0
1640599200000|2021-12-27 10:00:00|79|76.6|78.95|76.55|79.22|76.82|78.79|76.39|0
1640602800000|2021-12-27 11:00:00|78.96|76.56|78.93|76.53|79.16|76.76|78.89|76.49|0
1640606400000|2021-12-27 12:00:00|78.94|76.54|78.33|75.93|79.01|76.61|77.98|75.58|0
1640610000000|2021-12-27 13:00:00|78.31|75.91|77.96|75.56|78.35|75.95|77.74|75.34|0
1640613600000|2021-12-27 14:00:00|77.99|75.59|77.59|75.19|78.47|76.07|76.45|74.05|0
1640617200000|2021-12-27 15:00:00|77.5|75.1|75.64|73.24|77.67|75.27|75.64|73.24|0
1640620800000|2021-12-27 16:00:00|75.56|73.16|75.33|72.93|75.98|73.58|75.32|72.92|0
1640624400000|2021-12-27 17:00:00|75.35|72.95|75.15|72.75|76.77|74.37|74.53|72.13|0
1640628000000|2021-12-27 18:00:00|75.16|72.76|74.56|72.16|75.28|72.88|74.56|72.16|0
1640631600000|2021-12-27 19:00:00|74.58|72.18|74.59|72.19|75|72.6|74.16|71.76|0
1640635200000|2021-12-27 20:00:00|74.62|72.22|73.87|71.47|75.06|72.66|73.54|71.14|0
1640638800000|2021-12-27 21:00:00|73.79|71.39|74.09|71.29|74.2|71.62|73.74|71.13|0
1640642400000|2021-12-27 22:00:00|74.12|71.32|74.18|71.38|74.24|71.44|74.09|71.29|0
1640646000000|2021-12-27 23:00:00|74.28|71.48|74.46|71.66|74.49|71.69|74.03|71.23|0
1640649600000|2021-12-28 00:00:00|74.43|71.63|74.28|71.48|74.79|71.99|74.21|71.41|0
1640653200000|2021-12-28 01:00:00|74.23|71.43|74.57|71.77|74.77|71.97|74.23|71.43|0
1640656800000|2021-12-28 02:00:00|74.6|71.8|74.69|71.89|74.9|72.1|74.56|71.76|0
1640660400000|2021-12-28 03:00:00|74.66|71.86|74.54|71.74|74.78|71.98|74.49|71.69|0
1640664000000|2021-12-28 04:00:00|74.56|71.76|74.47|71.67|74.61|71.81|74.34|71.54|0
1640667600000|2021-12-28 05:00:00|74.49|71.69|74.06|71.26|74.54|71.74|74.03|71.23|0
1640671200000|2021-12-28 06:00:00|74.01|71.21|74.01|71.21|74.36|71.56|73.95|71.15|0
1640674800000|2021-12-28 07:00:00|74.03|71.23|74.41|71.61|74.62|71.82|73.96|71.16|0
1640678400000|2021-12-28 08:00:00|74.44|71.64|72.83|70.43|74.46|71.83|72.77|70.37|0
1640682000000|2021-12-28 09:00:00|72.82|70.42|72.23|69.83|72.97|70.57|72.17|69.77|0
1640685600000|2021-12-28 10:00:00|72.21|69.81|72.79|70.39|73.37|70.97|71.96|69.56|0
1640689200000|2021-12-28 11:00:00|72.77|70.37|73.03|70.63|73.1|70.7|72.73|70.33|0
1640692800000|2021-12-28 12:00:00|73.05|70.65|72.75|70.35|73.13|70.73|72.58|70.18|0
1640696400000|2021-12-28 13:00:00|72.73|70.33|73.32|70.92|73.35|70.95|72.63|70.23|0
1640700000000|2021-12-28 14:00:00|73.3|70.9|72.46|70.06|73.81|71.41|72.13|69.73|0
1640703600000|2021-12-28 15:00:00|72.43|70.03|73.1|70.7|73.8|71.4|72.2|69.8|0
1640707200000|2021-12-28 16:00:00|73.12|70.72|72.48|70.08|73.37|70.97|72.36|69.96|0
1640710800000|2021-12-28 17:00:00|72.46|70.06|73.39|70.99|74.51|72.11|72.44|70.04|0
1640714400000|2021-12-28 18:00:00|73.43|71.03|72.96|70.56|73.72|71.32|72.96|70.56|0
1640718000000|2021-12-28 19:00:00|73.01|70.61|73.15|70.75|73.91|71.51|72.96|70.56|0
1640721600000|2021-12-28 20:00:00|73.17|70.77|73.13|70.73|73.62|71.22|72.42|70.02|0
1640725200000|2021-12-28 21:00:00|73.15|70.75|72.76|69.96|73.29|70.89|72.18|69.63|0
1640728800000|2021-12-28 22:00:00|72.78|69.98|72.81|70.01|72.9|70.1|72.74|69.94|0
1640732400000|2021-12-28 23:00:00|72.79|69.99|72.2|69.4|72.79|69.99|72.08|69.28|0
1640736000000|2021-12-29 00:00:00|72.23|69.43|72.11|69.31|72.42|69.62|72.05|69.25|0
1640739600000|2021-12-29 01:00:00|72.12|69.32|73.09|70.29|73.14|70.34|71.98|69.18|0
1640743200000|2021-12-29 02:00:00|73.1|70.3|72.55|69.75|73.24|70.44|72.55|69.75|0
1640746800000|2021-12-29 03:00:00|72.57|69.77|72.41|69.61|72.75|69.95|72.31|69.51|0
1640750400000|2021-12-29 04:00:00|72.43|69.63|72.42|69.62|72.58|69.78|72.39|69.59|0
1640754000000|2021-12-29 05:00:00|72.43|69.63|72.13|69.33|72.66|69.86|71.99|69.19|0
1640757600000|2021-12-29 06:00:00|72.12|69.32|72.15|69.35|72.44|69.64|71.99|69.19|0
1640761200000|2021-12-29 07:00:00|72.12|69.32|71.5|68.7|72.3|69.5|71.42|68.62|0
1640764800000|2021-12-29 08:00:00|71.52|68.72|71.4|69|71.75|69.24|71.23|68.64|0
1640768400000|2021-12-29 09:00:00|71.43|69.03|71.28|68.88|71.57|69.17|71.22|68.82|0
1640772000000|2021-12-29 10:00:00|71.31|68.91|71.44|69.04|71.62|69.22|71.13|68.73|0
1640775600000|2021-12-29 11:00:00|71.67|69.27|71.85|69.45|72.01|69.61|71.57|69.17|0
1640779200000|2021-12-29 12:00:00|71.88|69.48|72.22|69.82|72.24|69.84|71.85|69.45|0
1640782800000|2021-12-29 13:00:00|72.17|69.77|71.89|69.49|72.41|70.01|71.68|69.28|0
1640786400000|2021-12-29 14:00:00|71.91|69.51|71.18|68.78|71.91|69.51|70.64|68.24|0
1640790000000|2021-12-29 15:00:00|71.08|68.68|71.52|69.12|72.81|70.41|71.06|68.66|0
1640793600000|2021-12-29 16:00:00|71.55|69.15|72.16|69.76|72.3|69.9|70.63|68.23|0
1640797200000|2021-12-29 17:00:00|72.19|69.79|71.99|69.59|72.59|70.19|71.97|69.57|0
1640800800000|2021-12-29 18:00:00|71.97|69.57|70.83|68.43|72.02|69.62|70.73|68.33|0
1640804400000|2021-12-29 19:00:00|70.85|68.45|70.41|68.01|70.98|68.58|70.38|67.98|0
1640808000000|2021-12-29 20:00:00|70.43|68.03|70.54|68.14|70.63|68.23|69.49|67.09|0
1640811600000|2021-12-29 21:00:00|70.51|68.11|70.1|67.3|70.59|68.19|69.53|67.13|0
1640815200000|2021-12-29 22:00:00|70.05|67.25|70.03|67.23|70.05|67.25|69.97|67.17|0
1640818800000|2021-12-29 23:00:00|69.93|67.13|70.38|67.58|70.56|67.76|69.79|66.99|0
1640822400000|2021-12-30 00:00:00|70.4|67.6|70.36|67.56|70.85|68.05|70.33|67.53|0
1640826000000|2021-12-30 01:00:00|70.35|67.55|69.96|67.16|70.48|67.68|69.89|67.09|0
1640829600000|2021-12-30 02:00:00|69.94|67.14|70.12|67.32|70.2|67.4|69.76|66.96|0
1640833200000|2021-12-30 03:00:00|70.15|67.35|70.25|67.45|70.27|67.47|70.02|67.22|0
1640836800000|2021-12-30 04:00:00|70.24|67.44|70.04|67.24|70.28|67.48|70.01|67.21|0
1640840400000|2021-12-30 05:00:00|70.02|67.22|70.34|67.54|70.37|67.57|69.96|67.16|0
1640844000000|2021-12-30 06:00:00|70.37|67.57|70.12|67.32|70.38|67.58|69.95|67.15|0
1640847600000|2021-12-30 07:00:00|70.07|67.27|70.1|67.3|70.39|67.59|69.73|66.93|0
1640851200000|2021-12-30 08:00:00|70.02|67.22|69.38|66.98|70.07|67.55|69.33|66.93|0
1640854800000|2021-12-30 09:00:00|69.36|66.96|69.15|66.75|69.53|67.13|68.92|66.52|0
1640858400000|2021-12-30 10:00:00|69.12|66.72|69.26|66.86|69.53|67.13|69.09|66.69|0
1640862000000|2021-12-30 11:00:00|69.27|66.87|69.34|66.94|69.89|67.49|68.32|65.92|0
1640865600000|2021-12-30 12:00:00|69.37|66.97|69.6|67.2|69.62|67.22|69.23|66.83|0
1640869200000|2021-12-30 13:00:00|69.57|67.17|69.61|67.21|69.87|67.47|69.4|67|0
1640872800000|2021-12-30 14:00:00|69.63|67.23|69.46|67.06|70|67.6|68.78|66.38|0
1640876400000|2021-12-30 15:00:00|69.49|67.09|69.47|67.07|69.69|67.29|68.69|66.29|0
1640880000000|2021-12-30 16:00:00|69.52|67.12|69.38|66.98|69.62|67.22|69.21|66.81|0
1640883600000|2021-12-30 17:00:00|69.35|66.95|69.29|66.89|69.82|67.42|69.2|66.8|0
1640887200000|2021-12-30 18:00:00|69.31|66.91|69.02|66.62|69.68|67.28|68.89|66.49|0
1640890800000|2021-12-30 19:00:00|69.04|66.64|69.1|66.7|69.48|67.08|68.93|66.53|0
1640894400000|2021-12-30 20:00:00|69.07|66.67|70.58|68.18|71.47|69.07|69.07|66.67|0
1640898000000|2021-12-30 21:00:00|70.53|68.13|70.77|67.97|70.89|68.48|70.34|67.79|0
1640901600000|2021-12-30 22:00:00|70.8|68|70.79|67.99|70.86|68.06|70.72|67.92|0
1640905200000|2021-12-30 23:00:00|70.63|67.83|70.67|67.87|70.85|68.05|70.43|67.63|0
1640908800000|2021-12-31 00:00:00|70.66|67.86|72.49|69.69|72.92|70.12|70.62|67.82|0
1640912400000|2021-12-31 01:00:00|72.34|69.54|70.99|68.19|72.42|69.62|70.99|68.19|0
1640916000000|2021-12-31 02:00:00|71.04|68.24|71.58|68.78|71.82|69.02|70.99|68.19|0
1640919600000|2021-12-31 03:00:00|71.61|68.81|71.88|69.08|72.15|69.35|71.56|68.76|0
1640923200000|2021-12-31 04:00:00|71.85|69.05|71.57|68.77|71.88|69.08|71.55|68.75|0
1640926800000|2021-12-31 05:00:00|71.58|68.78|71.25|68.45|71.75|68.95|71.15|68.35|0
1640930400000|2021-12-31 06:00:00|71.22|68.42|71.39|68.59|71.45|68.65|71.07|68.27|0
1640934000000|2021-12-31 07:00:00|71.38|68.58|71.16|68.36|71.39|68.59|71.04|68.24|0
1640937600000|2021-12-31 08:00:00|71.13|68.33|70.74|68.34|71.16|68.53|70.49|68.09|0
1640941200000|2021-12-31 09:00:00|70.76|68.36|70.74|68.34|71.11|68.71|70.56|68.16|0
1640944800000|2021-12-31 10:00:00|70.72|68.32|71.11|68.71|71.19|68.79|70.72|68.32|0
1640948400000|2021-12-31 11:00:00|71.06|68.66|71.55|69.15|71.92|69.52|71.04|68.64|0
1640952000000|2021-12-31 12:00:00|71.52|69.12|70.37|67.97|72.61|70.21|70.24|67.84|0
1640955600000|2021-12-31 13:00:00|70.34|67.94|70.38|67.98|70.54|68.14|70.1|67.7|0
1640959200000|2021-12-31 14:00:00|70.35|67.95|70.98|68.58|71.26|68.86|69.79|67.39|0
1640962800000|2021-12-31 15:00:00|71.03|68.63|70.26|67.86|71.85|69.45|69.32|66.92|0
1640966400000|2021-12-31 16:00:00|70.22|67.82|70.69|68.29|70.72|68.32|70.05|67.65|0
1640970000000|2021-12-31 17:00:00|70.66|68.26|68.9|66.5|71.04|68.64|68.9|66.5|0
1640973600000|2021-12-31 18:00:00|68.85|66.45|68.68|66.28|69.11|66.71|68.54|66.14|0
1640977200000|2021-12-31 19:00:00|68.66|66.26|68.34|65.94|69.12|66.72|68.04|65.64|0
1640980800000|2021-12-31 20:00:00|68.36|65.96|69.5|67.1|69.5|67.1|67.55|65.15|0
1640984400000|2021-12-31 21:00:00|69.42|67.02|69.06|66.26|69.42|67.02|68.67|66.24|0
1641196800000|2022-01-03 08:00:00|66.58|63.78|66.44|64.04|66.62|64.1|66.08|63.68|0
1641200400000|2022-01-03 09:00:00|66.41|64.01|65.81|63.41|66.65|64.25|65.79|63.39|0
1641204000000|2022-01-03 10:00:00|65.79|63.39|65.31|62.91|65.92|63.52|65.29|62.89|0
1641207600000|2022-01-03 11:00:00|65.29|62.89|64.98|62.58|65.29|62.89|64.94|62.54|0
1641211200000|2022-01-03 12:00:00|65.01|62.61|65.56|63.16|65.62|63.22|65.01|62.61|0
1641214800000|2022-01-03 13:00:00|65.61|63.21|66.07|63.67|66.29|63.89|65.11|62.71|0
1641218400000|2022-01-03 14:00:00|66.03|63.63|68.6|66.2|69.19|66.79|64.98|62.58|0
1641222000000|2022-01-03 15:00:00|68.58|66.18|66.99|64.59|68.7|66.3|66.11|63.71|0
1641225600000|2022-01-03 16:00:00|67.02|64.62|67.77|65.37|68.7|66.3|66.92|64.52|0
1641229200000|2022-01-03 17:00:00|67.79|65.39|67.57|65.17|68.12|65.72|67.16|64.76|0
1641232800000|2022-01-03 18:00:00|67.55|65.15|66.42|64.02|67.82|65.42|66.4|64|0
1641236400000|2022-01-03 19:00:00|66.45|64.05|66.14|63.74|67.6|65.2|65.71|63.31|0
1641240000000|2022-01-03 20:00:00|66.17|63.77|65.66|63.26|66.69|64.29|65.62|63.22|0
1641243600000|2022-01-03 21:00:00|65.59|63.19|65.89|63.09|66.23|63.83|65.52|62.79|0
1641247200000|2022-01-03 22:00:00|65.88|63.08|65.8|63|65.89|63.09|65.8|63|0
1641250800000|2022-01-03 23:00:00|65.82|63.02|66.01|63.21|66.08|63.28|65.64|62.84|0
1641254400000|2022-01-04 00:00:00|65.98|63.18|65.85|63.05|66.18|63.38|65.71|62.91|0
1641258000000|2022-01-04 01:00:00|65.87|63.07|65.83|63.03|66.04|63.24|65.61|62.81|0
1641261600000|2022-01-04 02:00:00|65.8|63|65.38|62.58|65.87|63.07|65.35|62.55|0
1641265200000|2022-01-04 03:00:00|65.37|62.57|65.26|62.46|65.56|62.76|65.2|62.4|0
1641268800000|2022-01-04 04:00:00|65.24|62.44|64.82|62.02|65.29|62.49|64.77|61.97|0
1641272400000|2022-01-04 05:00:00|64.79|61.99|64.54|61.74|64.82|62.02|64.47|61.67|0
1641276000000|2022-01-04 06:00:00|64.51|61.71|64.59|61.79|64.7|61.9|64.42|61.62|0
1641279600000|2022-01-04 07:00:00|64.64|61.84|64.5|61.7|64.9|62.1|64.49|61.69|0
1641283200000|2022-01-04 08:00:00|64.48|61.68|65.28|62.88|65.37|62.97|64.28|61.68|0
1641286800000|2022-01-04 09:00:00|65.29|62.89|64.99|62.59|65.32|62.92|64.99|62.59|0
1641290400000|2022-01-04 10:00:00|64.96|62.56|64.78|62.38|64.96|62.56|64.15|61.75|0
1641294000000|2022-01-04 11:00:00|64.8|62.4|65.11|62.71|65.35|62.95|64.44|62.04|0
1641297600000|2022-01-04 12:00:00|65.13|62.73|65.47|63.07|65.86|63.46|65.06|62.66|0
1641301200000|2022-01-04 13:00:00|65.48|63.08|65.12|62.72|65.57|63.17|64.92|62.52|0
1641304800000|2022-01-04 14:00:00|65.1|62.7|64.87|62.47|65.44|63.04|64.59|62.19|0
1641308400000|2022-01-04 15:00:00|64.88|62.48|66.25|63.85|66.37|63.97|64.76|62.36|0
1641312000000|2022-01-04 16:00:00|66.27|63.87|66.58|64.18|67.62|65.22|65.51|63.11|0
1641315600000|2022-01-04 17:00:00|66.61|64.21|65.83|63.43|66.98|64.58|64.86|62.46|0
1641319200000|2022-01-04 18:00:00|65.86|63.46|66.87|64.47|66.97|64.57|65.35|62.95|0
1641322800000|2022-01-04 19:00:00|66.92|64.52|65.63|63.23|66.92|64.52|65.03|62.63|0
1641326400000|2022-01-04 20:00:00|65.61|63.21|66.58|64.18|66.58|64.18|63.84|61.44|0
1641330000000|2022-01-04 21:00:00|66.51|64.11|66.72|63.92|66.95|64.37|66.41|63.86|0
1641333600000|2022-01-04 22:00:00|66.74|63.94|66.77|63.97|66.79|63.99|66.72|63.92|0
1641337200000|2022-01-04 23:00:00|66.74|63.94|67.22|64.42|67.32|64.52|66.64|63.84|0
1641340800000|2022-01-05 00:00:00|67.21|64.41|67.32|64.52|67.58|64.78|67.12|64.32|0
1641344400000|2022-01-05 01:00:00|67.3|64.5|67.79|64.99|68|65.2|66.9|64.1|0
1641348000000|2022-01-05 02:00:00|67.77|64.97|67.61|64.81|67.87|65.07|67.52|64.72|0
1641351600000|2022-01-05 03:00:00|67.58|64.78|67.58|64.78|67.82|65.02|67.53|64.73|0
1641355200000|2022-01-05 04:00:00|67.59|64.79|67.67|64.87|67.8|65|67.51|64.71|0
1641358800000|2022-01-05 05:00:00|67.69|64.89|68.05|65.25|68.21|65.41|67.63|64.83|0
1641362400000|2022-01-05 06:00:00|68.07|65.27|67.46|64.66|68.22|65.42|67.31|64.51|0
1641366000000|2022-01-05 07:00:00|67.42|64.62|67.03|64.23|67.58|64.78|66.86|64.06|0
1641369600000|2022-01-05 08:00:00|66.98|64.18|66.92|64.52|67.11|64.71|66.27|63.48|0
1641373200000|2022-01-05 09:00:00|66.89|64.49|66.32|63.92|66.99|64.59|66.16|63.76|0
1641376800000|2022-01-05 10:00:00|66.29|63.89|66.49|64.09|66.56|64.16|65.95|63.55|0
1641380400000|2022-01-05 11:00:00|66.51|64.11|66.54|64.14|66.82|64.42|66.44|64.04|0
1641384000000|2022-01-05 12:00:00|66.57|64.17|65.76|63.36|66.71|64.31|64.51|62.11|0
1641387600000|2022-01-05 13:00:00|65.71|63.31|65.43|63.03|66.14|63.74|65.29|62.89|0
1641391200000|2022-01-05 14:00:00|65.41|63.01|64.9|62.5|66.61|64.21|64.69|62.29|0
1641394800000|2022-01-05 15:00:00|64.93|62.53|64.81|62.41|65.34|62.94|64.18|61.78|0
1641398400000|2022-01-05 16:00:00|64.79|62.39|65.52|63.12|65.74|63.34|64.72|62.32|0
1641402000000|2022-01-05 17:00:00|65.54|63.14|66.11|63.71|66.14|63.74|64.84|62.44|0
1641405600000|2022-01-05 18:00:00|66.14|63.74|66.5|64.1|68.77|66.37|65.32|62.92|0
1641409200000|2022-01-05 19:00:00|66.52|64.12|70.72|68.32|72.02|69.62|65.55|63.15|0
1641412800000|2022-01-05 20:00:00|70.83|68.43|75.62|73.22|75.65|73.25|70.5|68.1|0
1641416400000|2022-01-05 21:00:00|75.48|73.08|75.73|72.93|75.94|73.38|74.79|72.22|0
1641420000000|2022-01-05 22:00:00|75.74|72.94|75.72|72.92|75.81|73.01|75.61|72.81|0
1641423600000|2022-01-05 23:00:00|75.57|72.77|74.99|72.19|76.78|73.98|74.94|72.14|0
1641427200000|2022-01-06 00:00:00|75.02|72.22|75|72.2|75.69|72.89|74.49|71.69|0
1641430800000|2022-01-06 01:00:00|74.97|72.17|74.98|72.18|75.97|73.17|74.47|71.67|0
1641434400000|2022-01-06 02:00:00|74.92|72.12|74.74|71.94|75.88|73.08|74.73|71.93|0
1641438000000|2022-01-06 03:00:00|74.73|71.93|76.86|74.06|76.92|74.12|74.67|71.87|0
1641441600000|2022-01-06 04:00:00|76.81|74.01|78.15|75.35|78.27|75.47|76.67|73.87|0
1641445200000|2022-01-06 05:00:00|78.18|75.38|77.48|74.68|78.27|75.47|77.3|74.5|0
1641448800000|2022-01-06 06:00:00|77.47|74.67|77.29|74.49|78.16|75.36|77.13|74.33|0
1641452400000|2022-01-06 07:00:00|77.27|74.47|76.1|73.3|77.41|74.61|75.04|72.24|0
1641456000000|2022-01-06 08:00:00|75.99|73.19|77.42|75.02|78.59|76.19|74.97|72.5|0
1641459600000|2022-01-06 09:00:00|77.38|74.98|76.59|74.19|78.24|75.84|75.35|72.95|0
1641463200000|2022-01-06 10:00:00|76.54|74.14|75.46|73.06|76.73|74.33|74.7|72.3|0
1641466800000|2022-01-06 11:00:00|75.43|73.03|75.94|73.54|76.24|73.84|74.99|72.59|0
1641470400000|2022-01-06 12:00:00|75.99|73.59|75.89|73.49|76.36|73.96|75.24|72.84|0
1641474000000|2022-01-06 13:00:00|75.94|73.54|75.65|73.25|76.14|73.74|75.17|72.77|0
1641477600000|2022-01-06 14:00:00|75.7|73.3|77.49|75.09|79.12|76.72|73.6|71.2|0
1641481200000|2022-01-06 15:00:00|77.52|75.12|74.82|72.42|79.14|76.74|73.79|71.39|0
1641484800000|2022-01-06 16:00:00|74.84|72.44|74.75|72.35|75.94|73.54|73.85|71.45|0
1641488400000|2022-01-06 17:00:00|74.7|72.3|74.84|72.44|75.37|72.97|73.5|71.1|0
1641492000000|2022-01-06 18:00:00|74.76|72.36|75.34|72.94|76.09|73.69|74.38|71.98|0
1641495600000|2022-01-06 19:00:00|75.37|72.97|74.97|72.57|76.21|73.81|74.7|72.3|0
1641499200000|2022-01-06 20:00:00|74.92|72.52|75.95|73.55|77.42|75.02|74.16|71.76|0
1641502800000|2022-01-06 21:00:00|75.97|73.57|75.43|72.63|76.09|73.69|75.25|72.5|0
1641506400000|2022-01-06 22:00:00|75.37|72.57|75.29|72.49|75.45|72.65|75.29|72.49|0
1641510000000|2022-01-06 23:00:00|74.97|72.17|74.8|72|75.17|72.37|74.72|71.92|0
1641513600000|2022-01-07 00:00:00|74.77|71.97|74.26|71.46|74.91|72.11|74.16|71.36|0
1641517200000|2022-01-07 01:00:00|74.25|71.45|74.37|71.57|74.68|71.88|74.07|71.27|0
1641520800000|2022-01-07 02:00:00|74.41|71.61|74.77|71.97|75.33|72.53|74.41|71.61|0
1641524400000|2022-01-07 03:00:00|74.74|71.94|74.86|72.06|74.98|72.18|74.25|71.45|0
1641528000000|2022-01-07 04:00:00|74.83|72.03|74.81|72.01|75.18|72.38|74.78|71.98|0
1641531600000|2022-01-07 05:00:00|74.79|71.99|74.71|71.91|75.33|72.53|74.65|71.85|0
1641535200000|2022-01-07 06:00:00|74.74|71.94|75.01|72.21|75.05|72.25|74.43|71.63|0
1641538800000|2022-01-07 07:00:00|74.99|72.19|75.22|72.42|75.51|72.71|74.88|72.08|0
1641542400000|2022-01-07 08:00:00|75.19|72.39|76.3|73.9|76.67|74.27|75.16|72.36|0
1641546000000|2022-01-07 09:00:00|76.34|73.94|75.2|72.8|76.53|74.13|74.69|72.29|0
1641549600000|2022-01-07 10:00:00|75.17|72.77|74.58|72.18|75.5|73.1|74.32|71.92|0
1641553200000|2022-01-07 11:00:00|74.52|72.12|75.05|72.65|75.05|72.65|74.3|71.9|0
1641556800000|2022-01-07 12:00:00|75|72.6|75.33|72.93|75.38|72.98|74.31|71.91|0
1641560400000|2022-01-07 13:00:00|75.31|72.91|77.13|74.73|77.61|75.21|74.19|71.79|0
1641564000000|2022-01-07 14:00:00|77.1|74.7|74.89|72.49|77.1|74.7|74.35|71.95|0
1641567600000|2022-01-07 15:00:00|74.81|72.41|78.61|76.21|81.33|78.93|72.42|70.02|0
1641571200000|2022-01-07 16:00:00|78.69|76.29|75.59|73.19|79.38|76.98|75.34|72.94|0
1641574800000|2022-01-07 17:00:00|75.53|73.13|76.01|73.61|76.83|74.43|75.45|73.05|0
1641578400000|2022-01-07 18:00:00|75.99|73.59|75.65|73.25|76.49|74.09|74.81|72.41|0
1641582000000|2022-01-07 19:00:00|75.62|73.22|73.94|71.54|75.9|73.5|73.35|70.95|0
1641585600000|2022-01-07 20:00:00|73.89|71.49|74.45|72.05|74.53|72.13|73.04|70.64|0
1641589200000|2022-01-07 21:00:00|73.75|71.35|73.69|71.29|73.75|71.35|73.01|70.61|0
1641801600000|2022-01-10 08:00:00|72.21|69.41|75.69|73.29|81.8|79.4|72.21|69.41|0
1641805200000|2022-01-10 09:00:00|75.68|73.28|75.27|72.87|75.79|73.39|74.55|72.15|0
1641808800000|2022-01-10 10:00:00|75.25|72.85|75.64|73.24|75.88|73.48|74.51|72.11|0
1641812400000|2022-01-10 11:00:00|75.67|73.27|73.86|71.46|76.64|74.24|73.83|71.43|0
1641816000000|2022-01-10 12:00:00|73.83|71.43|77.93|75.53|77.96|75.56|73.68|71.28|0
1641819600000|2022-01-10 13:00:00|77.92|75.52|77.71|75.31|78.08|75.68|77|74.6|0
1641823200000|2022-01-10 14:00:00|77.68|75.28|81.48|79.08|81.84|79.44|77.27|74.87|0
1641826800000|2022-01-10 15:00:00|81.45|79.05|87.63|85.23|89.04|86.64|80.36|77.96|0
1641830400000|2022-01-10 16:00:00|87.76|85.36|83.84|81.44|88.46|86.06|82.99|80.59|0
1641834000000|2022-01-10 17:00:00|83.9|81.5|83.51|81.11|85.72|83.32|82.42|80.02|0
1641837600000|2022-01-10 18:00:00|83.52|81.12|80.1|77.7|83.67|81.27|79.77|77.37|0
1641841200000|2022-01-10 19:00:00|80.13|77.73|78.1|75.7|80.25|77.85|77.1|74.7|0
1641844800000|2022-01-10 20:00:00|78.07|75.67|75.19|72.79|80.13|77.73|74.83|72.43|0
1641848400000|2022-01-10 21:00:00|75.3|72.9|73.75|70.95|77.35|74.95|73.41|70.63|0
1641852000000|2022-01-10 22:00:00|73.81|71.01|73.5|70.7|73.81|71.01|73.46|70.66|0
1641855600000|2022-01-10 23:00:00|73.51|70.71|73.39|70.59|73.93|71.13|73.02|70.22|0
1641859200000|2022-01-11 00:00:00|73.4|70.6|73.22|70.42|74.21|71.41|72.97|70.17|0
1641862800000|2022-01-11 01:00:00|73.21|70.41|74.18|71.38|74.46|71.66|73.15|70.35|0
1641866400000|2022-01-11 02:00:00|74.2|71.4|73.03|70.23|74.26|71.46|72.98|70.18|0
1641870000000|2022-01-11 03:00:00|73.06|70.26|73.45|70.65|73.56|70.76|72.97|70.17|0
1641873600000|2022-01-11 04:00:00|73.44|70.64|73.71|70.91|74.1|71.3|73.41|70.61|0
1641877200000|2022-01-11 05:00:00|73.74|70.94|73.73|70.93|74|71.2|73.4|70.6|0
1641880800000|2022-01-11 06:00:00|73.69|70.89|74|71.2|74.56|71.76|73.58|70.78|0
1641884400000|2022-01-11 07:00:00|73.92|71.12|73.21|70.41|74.27|71.47|73.13|70.33|0
1641888000000|2022-01-11 08:00:00|73.16|70.36|73.19|70.79|74.39|71.99|72.32|69.92|0
1641891600000|2022-01-11 09:00:00|73.16|70.76|70.87|68.47|73.21|70.81|70.5|68.1|0
1641895200000|2022-01-11 10:00:00|70.82|68.42|71.02|68.62|71.16|68.76|70.37|67.97|0
1641898800000|2022-01-11 11:00:00|70.99|68.59|71.62|69.22|71.69|69.29|70.97|68.57|0
1641902400000|2022-01-11 12:00:00|71.64|69.24|72.22|69.82|72.28|69.88|71.24|68.84|0
1641906000000|2022-01-11 13:00:00|72.18|69.78|73.13|70.73|73.16|70.76|71.73|69.33|0
1641909600000|2022-01-11 14:00:00|73.12|70.72|76.45|74.05|77.48|75.08|73.07|70.67|0
1641913200000|2022-01-11 15:00:00|76.4|74|75.7|73.3|76.8|74.4|73.63|71.23|0
1641916800000|2022-01-11 16:00:00|75.68|73.28|69.89|67.49|75.76|73.36|69.4|67|0
1641920400000|2022-01-11 17:00:00|69.84|67.44|69.08|66.68|70.67|68.27|68.91|66.51|0
1641924000000|2022-01-11 18:00:00|69.11|66.71|67.61|65.21|69.88|67.48|67.13|64.73|0
1641927600000|2022-01-11 19:00:00|67.64|65.24|67.15|64.75|68.39|65.99|66.67|64.27|0
1641931200000|2022-01-11 20:00:00|67.13|64.73|66.82|64.42|68.11|65.71|66.3|63.9|0
1641934800000|2022-01-11 21:00:00|66.85|64.45|67.15|64.35|67.22|64.6|66.64|64.21|0
1641938400000|2022-01-11 22:00:00|67.1|64.3|67.08|64.28|67.19|64.39|67.03|64.23|0
1641942000000|2022-01-11 23:00:00|67.05|64.25|67.15|64.35|67.26|64.46|66.81|64.01|0
1641945600000|2022-01-12 00:00:00|67.17|64.37|66.87|64.07|67.22|64.42|66.57|63.77|0
1641949200000|2022-01-12 01:00:00|66.9|64.1|67.21|64.41|67.58|64.78|66.82|64.02|0
1641952800000|2022-01-12 02:00:00|67.19|64.39|66.81|64.01|67.21|64.41|66.72|63.92|0
1641956400000|2022-01-12 03:00:00|66.84|64.04|66.59|63.79|66.85|64.05|66.57|63.77|0
1641960000000|2022-01-12 04:00:00|66.56|63.76|66.6|63.8|66.71|63.91|66.51|63.71|0
1641963600000|2022-01-12 05:00:00|66.57|63.77|65.85|63.05|66.61|63.81|65.82|63.02|0
1641967200000|2022-01-12 06:00:00|65.87|63.07|66.22|63.42|66.23|63.43|65.54|62.74|0
1641970800000|2022-01-12 07:00:00|66.33|63.53|66.25|63.45|66.54|63.74|65.83|63.03|0
1641974400000|2022-01-12 08:00:00|66.23|63.43|67.86|65.46|67.88|65.48|66.02|63.3|0
1641978000000|2022-01-12 09:00:00|67.88|65.48|66.45|64.05|67.92|65.52|66.4|64|0
1641981600000|2022-01-12 10:00:00|66.4|64|66.28|63.88|66.88|64.48|66.21|63.81|0
1641985200000|2022-01-12 11:00:00|66.26|63.86|66.26|63.86|67.33|64.93|65.93|63.53|0
1641988800000|2022-01-12 12:00:00|66.23|63.83|66.14|63.74|66.53|64.13|65.79|63.39|0
1641992400000|2022-01-12 13:00:00|66.11|63.71|64.2|61.8|66.21|63.81|64.05|61.65|0
1641996000000|2022-01-12 14:00:00|64.17|61.77|63.68|61.28|65.35|62.95|63.64|61.24|0
1641999600000|2022-01-12 15:00:00|63.64|61.24|65.53|63.13|66.14|63.74|61.77|59.37|0
1642003200000|2022-01-12 16:00:00|65.5|63.1|65.26|62.86|67.33|64.93|64.77|62.37|0
1642006800000|2022-01-12 17:00:00|65.23|62.83|64.52|62.12|65.99|63.59|64.37|61.97|0
1642010400000|2022-01-12 18:00:00|64.49|62.09|65.87|63.47|66.06|63.66|64.47|62.07|0
1642014000000|2022-01-12 19:00:00|65.93|63.53|65.31|62.91|66.46|64.06|65.04|62.64|0
1642017600000|2022-01-12 20:00:00|65.26|62.86|65.06|62.66|66.06|63.66|64.52|62.12|0
1642021200000|2022-01-12 21:00:00|65.01|62.61|65.15|62.35|65.41|63.01|64.56|61.9|0
1642024800000|2022-01-12 22:00:00|65.16|62.36|65.17|62.37|65.19|62.39|65.1|62.3|0
1642028400000|2022-01-12 23:00:00|65.11|62.31|65.23|62.43|65.43|62.63|64.99|62.19|0
1642032000000|2022-01-13 00:00:00|65.2|62.4|65.49|62.69|65.68|62.88|65.2|62.4|0
1642035600000|2022-01-13 01:00:00|65.46|62.66|66.56|63.76|66.7|63.9|65.11|62.31|0
1642039200000|2022-01-13 02:00:00|66.53|63.73|66.06|63.26|66.53|63.73|65.82|63.02|0
1642042800000|2022-01-13 03:00:00|66.08|63.28|66.19|63.39|66.61|63.81|66.06|63.26|0
1642046400000|2022-01-13 04:00:00|66.18|63.38|65.99|63.19|66.19|63.39|65.89|63.09|0
1642050000000|2022-01-13 05:00:00|65.97|63.17|66.36|63.56|66.49|63.69|65.84|63.04|0
1642053600000|2022-01-13 06:00:00|66.28|63.48|66.06|63.26|66.45|63.65|65.64|62.84|0
1642057200000|2022-01-13 07:00:00|66.11|63.31|65.04|62.24|66.49|63.69|65|62.2|0
1642060800000|2022-01-13 08:00:00|65.02|62.22|64.08|61.68|65.17|62.4|63.45|61.05|0
1642064400000|2022-01-13 09:00:00|64.06|61.66|63.87|61.47|64.45|62.05|63.87|61.47|0
1642068000000|2022-01-13 10:00:00|63.84|61.44|63.55|61.15|63.92|61.52|63.31|60.91|0
1642071600000|2022-01-13 11:00:00|63.5|61.1|63.98|61.58|64.01|61.61|63.23|60.83|0
1642075200000|2022-01-13 12:00:00|64|61.6|64.96|62.56|65.32|62.92|63.68|61.28|0
1642078800000|2022-01-13 13:00:00|64.98|62.58|64.22|61.82|65.23|62.83|64.06|61.66|0
1642082400000|2022-01-13 14:00:00|64.2|61.8|63.9|61.5|64.77|62.37|63.36|60.96|0
1642086000000|2022-01-13 15:00:00|63.85|61.45|65.12|62.72|66.99|64.59|63.7|61.3|0
1642089600000|2022-01-13 16:00:00|65.14|62.74|64.65|62.25|65.65|63.25|63.79|61.39|0
1642093200000|2022-01-13 17:00:00|64.68|62.28|68.92|66.52|70.71|68.31|64.68|62.28|0
1642096800000|2022-01-13 18:00:00|68.95|66.55|67.83|65.43|69.6|67.2|67.66|65.26|0
1642100400000|2022-01-13 19:00:00|67.86|65.46|68.5|66.1|69.09|66.69|65.81|63.41|0
1642104000000|2022-01-13 20:00:00|68.63|66.23|72.52|70.12|73.77|71.37|68.63|66.23|0
1642107600000|2022-01-13 21:00:00|72.35|69.95|72.85|70.05|73.52|70.72|72.13|69.73|0
1642111200000|2022-01-13 22:00:00|72.81|70.01|72.79|69.99|72.89|70.09|72.75|69.95|0
1642114800000|2022-01-13 23:00:00|72.55|69.75|72.47|69.67|72.75|69.95|72.31|69.51|0
1642118400000|2022-01-14 00:00:00|72.52|69.72|72.53|69.73|73.71|70.91|72.29|69.49|0
1642122000000|2022-01-14 01:00:00|72.54|69.74|73.34|70.54|73.59|70.79|72.2|69.4|0
1642125600000|2022-01-14 02:00:00|73.31|70.51|73.04|70.24|74.37|71.57|73.04|70.24|0
1642129200000|2022-01-14 03:00:00|73.07|70.27|73.41|70.61|73.72|70.92|72.76|69.96|0
1642132800000|2022-01-14 04:00:00|73.34|70.54|72.55|69.75|73.34|70.54|72.22|69.42|0
1642136400000|2022-01-14 05:00:00|72.54|69.74|72.16|69.36|72.81|70.01|72.13|69.33|0
1642140000000|2022-01-14 06:00:00|72.19|69.39|71.69|68.89|72.46|69.66|71.46|68.66|0
1642143600000|2022-01-14 07:00:00|71.65|68.85|72.42|69.62|72.59|69.79|71.15|68.35|0
1642147200000|2022-01-14 08:00:00|72.48|69.68|72.18|69.78|72.85|70.17|69.71|67.31|0
1642150800000|2022-01-14 09:00:00|72.07|69.67|71.42|69.02|72.2|69.8|70.86|68.46|0
1642154400000|2022-01-14 10:00:00|71.39|68.99|71.7|69.3|72.4|70|71.33|68.93|0
1642158000000|2022-01-14 11:00:00|71.73|69.33|72.45|70.05|72.62|70.22|71.34|68.94|0
1642161600000|2022-01-14 12:00:00|72.5|70.1|78.19|75.79|78.19|75.79|72.16|69.76|0
1642165200000|2022-01-14 13:00:00|78.1|75.7|79.62|77.22|80.36|77.96|77.09|74.69|0
1642168800000|2022-01-14 14:00:00|79.71|77.31|75.51|73.11|80.09|77.69|72.93|70.53|0
1642172400000|2022-01-14 15:00:00|75.41|73.01|75.83|73.43|76.73|74.33|72.23|69.83|0
1642176000000|2022-01-14 16:00:00|75.78|73.38|74.33|71.93|78.18|75.78|73.88|71.48|0
1642179600000|2022-01-14 17:00:00|74.41|72.01|76.79|74.39|76.92|74.52|73.96|71.56|0
1642183200000|2022-01-14 18:00:00|76.82|74.42|74.64|72.24|77.6|75.2|74.13|71.73|0
1642186800000|2022-01-14 19:00:00|74.62|72.22|74.26|71.86|75.21|72.81|73.36|70.96|0
1642190400000|2022-01-14 20:00:00|74.28|71.88|69.67|67.27|74.28|71.88|69.3|66.9|0
1642194000000|2022-01-14 21:00:00|69.65|67.25|69.09|66.29|69.65|67.25|68.92|66.29|0
1642492800000|2022-01-18 08:00:00|73.18|70.38|76.74|74.34|77.63|75.23|72.67|69.87|0
1642496400000|2022-01-18 09:00:00|76.76|74.36|78.15|75.75|79.29|76.89|76.61|74.21|0
1642500000000|2022-01-18 10:00:00|78.18|75.78|77.84|75.44|78.18|75.78|77.03|74.63|0
1642503600000|2022-01-18 11:00:00|77.78|75.38|77.82|75.42|78.61|76.21|77.53|75.13|0
1642507200000|2022-01-18 12:00:00|77.79|75.39|76.6|74.2|77.79|75.39|76.47|74.07|0
1642510800000|2022-01-18 13:00:00|76.54|74.14|76.82|74.42|77.77|75.37|76.53|74.13|0
1642514400000|2022-01-18 14:00:00|76.84|74.44|79.87|77.47|81.09|78.69|76.7|74.3|0
1642518000000|2022-01-18 15:00:00|80.32|77.92|80.58|78.18|80.94|78.54|78.22|75.82|0
1642521600000|2022-01-18 16:00:00|80.62|78.22|78.92|76.52|81.46|79.06|78.2|75.8|0
1642525200000|2022-01-18 17:00:00|78.95|76.55|81.74|79.34|81.83|79.43|78.74|76.34|0
1642528800000|2022-01-18 18:00:00|81.77|79.37|80.06|77.66|82.11|79.71|79.84|77.44|0
1642532400000|2022-01-18 19:00:00|80.1|77.7|78.41|76.01|80.51|78.11|77.9|75.5|0
1642536000000|2022-01-18 20:00:00|78.47|76.07|80.85|78.45|82.31|79.91|78.2|75.8|0
1642539600000|2022-01-18 21:00:00|80.79|78.39|80.45|77.65|81.37|78.97|80.36|77.56|0
1642543200000|2022-01-18 22:00:00|80.47|77.67|80.44|77.64|80.5|77.7|80.42|77.62|0
1642546800000|2022-01-18 23:00:00|80.14|77.34|81.48|78.68|81.51|78.71|80|77.2|0
1642550400000|2022-01-19 00:00:00|81.45|78.65|81.8|79|82.24|79.44|80.93|78.13|0
1642554000000|2022-01-19 01:00:00|81.68|78.88|81.69|78.89|81.83|79.03|80.28|77.48|0
1642557600000|2022-01-19 02:00:00|81.67|78.87|82.51|79.71|83.17|80.37|80.67|77.87|0
1642561200000|2022-01-19 03:00:00|82.48|79.68|83.49|80.69|83.85|81.05|82.41|79.61|0
1642564800000|2022-01-19 04:00:00|83.46|80.66|84.58|81.78|84.71|81.91|83.14|80.34|0
1642568400000|2022-01-19 05:00:00|84.65|81.85|84.53|81.73|85.05|82.25|84.39|81.59|0
1642572000000|2022-01-19 06:00:00|84.5|81.7|84.48|81.68|84.88|82.08|83.73|80.93|0
1642575600000|2022-01-19 07:00:00|84.51|81.71|85.43|82.63|85.98|83.18|82.91|80.11|0
1642579200000|2022-01-19 08:00:00|85.33|82.53|81.89|79.49|86.11|83.31|81.8|79.4|0
1642582800000|2022-01-19 09:00:00|81.95|79.55|80.17|77.77|83.77|81.37|80.02|77.62|0
1642586400000|2022-01-19 10:00:00|80.2|77.8|79.88|77.48|80.72|78.32|79.88|77.48|0
1642590000000|2022-01-19 11:00:00|79.94|77.54|79.71|77.31|80.97|78.57|79.45|77.05|0
1642593600000|2022-01-19 12:00:00|79.74|77.34|79.63|77.23|80.36|77.96|79.46|77.06|0
1642597200000|2022-01-19 13:00:00|79.66|77.26|78.07|75.67|80.11|77.71|77.93|75.53|0
1642600800000|2022-01-19 14:00:00|78.04|75.64|77.62|75.22|79.44|77.04|77.31|74.91|0
1642604400000|2022-01-19 15:00:00|77.42|75.02|81.77|79.37|82.71|80.31|77.35|74.95|0
1642608000000|2022-01-19 16:00:00|81.74|79.34|80.44|78.04|84.05|81.65|78.8|76.4|0
1642611600000|2022-01-19 17:00:00|80.41|78.01|78.54|76.14|80.47|78.07|75.67|73.27|0
1642615200000|2022-01-19 18:00:00|78.43|76.03|79|76.6|79.45|77.05|77|74.6|0
1642618800000|2022-01-19 19:00:00|79.06|76.66|81.14|78.74|82.49|80.09|78.55|76.15|0
1642622400000|2022-01-19 20:00:00|81.17|78.77|86.5|84.1|88.45|86.05|80.24|77.84|0
1642626000000|2022-01-19 21:00:00|86.53|84.13|86.72|83.92|87.57|84.77|85.84|83.44|0
1642629600000|2022-01-19 22:00:00|86.64|83.84|86.53|83.73|86.8|84|86.51|83.71|0
1642633200000|2022-01-19 23:00:00|86.54|83.74|87.82|85.02|87.92|85.12|86.06|83.26|0
1642636800000|2022-01-20 00:00:00|87.78|84.98|86.25|83.45|87.78|84.98|85.64|82.84|0
1642640400000|2022-01-20 01:00:00|86.19|83.39|86.23|83.43|87.69|84.89|85.63|82.83|0
1642644000000|2022-01-20 02:00:00|86.2|83.4|85.92|83.12|86.23|83.43|85.32|82.52|0
1642647600000|2022-01-20 03:00:00|85.9|83.1|84.19|81.39|86.06|83.26|83.94|81.14|0
1642651200000|2022-01-20 04:00:00|84.17|81.37|84.17|81.37|84.28|81.48|83.71|80.91|0
1642654800000|2022-01-20 05:00:00|84.14|81.34|84.5|81.7|84.73|81.93|83.68|80.88|0
1642658400000|2022-01-20 06:00:00|84.47|81.67|83.17|80.37|84.56|81.76|83.05|80.25|0
1642662000000|2022-01-20 07:00:00|83.21|80.41|84.21|81.41|85.19|82.39|82.86|80.06|0
1642665600000|2022-01-20 08:00:00|84.16|81.36|84.11|81.71|85.69|83.29|83.45|81.04|0
1642669200000|2022-01-20 09:00:00|84.12|81.72|84.34|81.94|85.24|82.84|83.44|81.04|0
1642672800000|2022-01-20 10:00:00|84.31|81.91|83.84|81.44|84.59|82.19|83.73|81.33|0
1642676400000|2022-01-20 11:00:00|83.81|81.41|83.37|80.97|83.95|81.55|82.92|80.52|0
1642680000000|2022-01-20 12:00:00|83.41|81.01|84.15|81.75|84.79|82.39|83.22|80.82|0
1642683600000|2022-01-20 13:00:00|84.21|81.81|83.2|80.8|84.63|82.23|82.61|80.21|0
1642687200000|2022-01-20 14:00:00|83.17|80.77|80.18|77.78|83.77|81.37|79.82|77.42|0
1642690800000|2022-01-20 15:00:00|79.94|77.54|76.39|73.99|81.56|79.16|76.08|73.68|0
1642694400000|2022-01-20 16:00:00|76.38|73.98|77.04|74.64|77.67|75.27|75.61|73.21|0
1642698000000|2022-01-20 17:00:00|76.98|74.58|77.95|75.55|78.19|75.79|76.62|74.22|0
1642701600000|2022-01-20 18:00:00|78.01|75.61|78.23|75.83|79.69|77.29|77.24|74.84|0
1642705200000|2022-01-20 19:00:00|78.2|75.8|81.43|79.03|81.69|79.29|76.69|74.29|0
1642708800000|2022-01-20 20:00:00|81.4|79|95.11|92.71|95.65|93.25|80.71|78.31|0
1642712400000|2022-01-20 21:00:00|95.19|92.79|96.97|94.17|99.68|96.88|94.13|91.73|0
1642716000000|2022-01-20 22:00:00|96.93|94.13|100.15|97.35|100.2|97.4|96.93|94.13|0
1642719600000|2022-01-20 23:00:00|100.56|97.76|99.39|96.59|101.46|98.66|99.03|96.23|0
1642723200000|2022-01-21 00:00:00|99.35|96.55|99.55|96.75|100.76|97.96|98.82|96.02|0
1642726800000|2022-01-21 01:00:00|99.63|96.83|98.95|96.15|101.47|98.67|98.52|95.72|0
1642730400000|2022-01-21 02:00:00|98.97|96.17|101.09|98.29|102.45|99.65|98.09|95.29|0
1642734000000|2022-01-21 03:00:00|101.05|98.25|101.22|98.42|102.39|99.59|100.94|98.14|0
1642737600000|2022-01-21 04:00:00|101.24|98.44|100.2|97.4|101.24|98.44|99.13|96.33|0
1642741200000|2022-01-21 05:00:00|100.15|97.35|98.45|95.65|100.29|97.49|98|95.2|0
1642744800000|2022-01-21 06:00:00|98.49|95.69|98.85|96.05|100.94|98.14|97.89|95.09|0
1642748400000|2022-01-21 07:00:00|98.98|96.18|96.47|93.67|99.89|97.09|96.28|93.48|0
1642752000000|2022-01-21 08:00:00|96.58|93.78|96.25|93.85|98.14|95.74|95.63|93.23|0
1642755600000|2022-01-21 09:00:00|96.29|93.89|95.15|92.75|97.25|94.85|94.92|92.52|0
1642759200000|2022-01-21 10:00:00|95.17|92.77|94.43|92.03|95.86|93.46|93.4|91|0
1642762800000|2022-01-21 11:00:00|94.47|92.07|96.76|94.36|98.23|95.83|94.47|92.07|0
1642766400000|2022-01-21 12:00:00|96.72|94.32|98.6|96.2|99.41|97.01|96.69|94.29|0
1642770000000|2022-01-21 13:00:00|98.56|96.16|98.28|95.88|99.37|96.97|97.6|95.2|0
1642773600000|2022-01-21 14:00:00|98.25|95.85|99.82|97.42|100.63|98.23|95.01|92.61|0
1642777200000|2022-01-21 15:00:00|100.08|97.68|95.58|93.18|105.19|102.79|94.38|91.98|0
1642780800000|2022-01-21 16:00:00|95.62|93.22|96.92|94.52|98.2|95.8|91.89|89.49|0
1642784400000|2022-01-21 17:00:00|96.88|94.48|98.77|96.37|99.82|97.42|96.19|93.79|0
1642788000000|2022-01-21 18:00:00|98.87|96.47|101.11|98.71|101.68|99.28|96.79|94.39|0
1642791600000|2022-01-21 19:00:00|101.15|98.75|104.64|102.24|104.64|102.24|99.47|97.07|0
1642795200000|2022-01-21 20:00:00|104.49|102.09|109.55|107.15|109.55|107.15|101.71|99.31|0
1642798800000|2022-01-21 21:00:00|109.35|106.95|110.14|107.34|110.55|108.15|108.91|106.51|0
1643011200000|2022-01-24 08:00:00|105.34|102.54|105.88|103.48|106|103.6|102.96|100.56|0
1643014800000|2022-01-24 09:00:00|105.94|103.54|107.25|104.85|109.34|106.94|105.15|102.75|0
1643018400000|2022-01-24 10:00:00|107.27|104.87|111.97|109.57|114.76|112.36|107.25|104.85|0
1643022000000|2022-01-24 11:00:00|111.93|109.53|110.16|107.76|112.33|109.93|109.1|106.7|0
1643025600000|2022-01-24 12:00:00|110|107.6|114.17|111.77|114.51|112.11|109.73|107.33|0
1643029200000|2022-01-24 13:00:00|114.22|111.82|123.49|121.09|123.58|121.18|113.78|111.38|0
1643032800000|2022-01-24 14:00:00|124.02|121.62|131.87|129.47|132.12|129.72|121.52|119.12|0
1643036400000|2022-01-24 15:00:00|132.15|129.75|129.58|126.22|141.52|138.16|126.71|123.35|0
1643040000000|2022-01-24 16:00:00|129.69|126.33|138.39|135.99|144.52|141.16|129.23|126.22|0
1643043600000|2022-01-24 17:00:00|138.41|136.01|141.74|139.34|153.3|150.9|138.01|135.61|0
1643047200000|2022-01-24 18:00:00|141.69|139.29|122.85|120.45|143.01|140.61|122.4|120|0
1643050800000|2022-01-24 19:00:00|122.67|120.27|126.3|123.9|133.13|130.73|119.83|117.43|0
1643054400000|2022-01-24 20:00:00|126.59|124.19|105.46|103.06|128.5|126.1|104.69|102.29|0
1643058000000|2022-01-24 21:00:00|105.5|103.1|105.12|102.32|107.39|104.99|104.59|101.79|0
1643061600000|2022-01-24 22:00:00|104.99|102.19|105.63|102.83|105.98|103.18|104.96|102.16|0
1643065200000|2022-01-24 23:00:00|105.95|103.15|106.89|104.09|109.78|106.98|105.34|102.54|0
1643068800000|2022-01-25 00:00:00|106.83|104.03|112.47|109.67|112.66|109.86|106.47|103.67|0
1643072400000|2022-01-25 01:00:00|112.43|109.63|113.85|111.05|115.67|112.87|111.35|108.55|0
1643076000000|2022-01-25 02:00:00|114.01|111.21|113.95|111.15|116.13|113.33|113.74|110.94|0
1643079600000|2022-01-25 03:00:00|113.91|111.11|116.81|114.01|117.04|114.24|113.91|111.11|0
1643083200000|2022-01-25 04:00:00|116.79|113.99|117.84|115.04|118.71|115.91|116.08|113.28|0
1643086800000|2022-01-25 05:00:00|117.89|115.09|114.52|111.72|119.08|116.28|113.84|111.04|0
1643090400000|2022-01-25 06:00:00|114.33|111.53|114.37|111.57|115.71|112.91|113.34|110.54|0
1643094000000|2022-01-25 07:00:00|114.39|111.59|117.04|114.24|121.35|118.55|113.43|110.63|0
1643097600000|2022-01-25 08:00:00|116.92|114.12|119.91|117.51|121.53|119.13|116.35|113.95|0
1643101200000|2022-01-25 09:00:00|119.85|117.45|112.17|109.77|120.84|118.44|111.11|108.71|0
1643104800000|2022-01-25 10:00:00|112.13|109.73|114.79|112.39|115.59|113.19|110.68|108.28|0
1643108400000|2022-01-25 11:00:00|115|112.6|117.48|115.08|119.45|117.05|110.51|108.11|0
1643112000000|2022-01-25 12:00:00|117.55|115.15|118.61|116.21|119.46|117.06|116.58|114.18|0
1643115600000|2022-01-25 13:00:00|118.59|116.19|119.48|117.08|123.43|121.03|117.79|115.39|0
1643119200000|2022-01-25 14:00:00|119.6|117.2|131.53|129.13|132.53|130.13|114.35|111.95|0
1643122800000|2022-01-25 15:00:00|131.39|128.99|125.11|122.71|135.01|132.61|120.59|118.19|0
1643126400000|2022-01-25 16:00:00|125.07|122.67|124.95|122.55|129.04|126.64|121.36|118.96|0
1643130000000|2022-01-25 17:00:00|124.91|122.51|123.51|121.11|126.24|123.84|119.56|117.16|0
1643133600000|2022-01-25 18:00:00|123.64|121.24|111.44|109.04|125.96|123.56|111.44|109.04|0
1643137200000|2022-01-25 19:00:00|111.36|108.96|106.65|104.25|113.67|111.27|106.34|103.94|0
1643140800000|2022-01-25 20:00:00|106.5|104.1|115.36|112.96|118.17|115.77|106.48|104.08|0
1643144400000|2022-01-25 21:00:00|114.77|112.37|122.76|119.96|124.26|121.46|113.73|111.33|0
1643148000000|2022-01-25 22:00:00|122.78|119.98|121.99|119.19|123.16|120.36|121.99|119.19|0
1643151600000|2022-01-25 23:00:00|122.02|119.22|113.85|111.05|122.02|119.22|111.79|108.99|0
1643155200000|2022-01-26 00:00:00|113.81|111.01|116.29|113.49|117.39|114.59|113.64|110.84|0
1643158800000|2022-01-26 01:00:00|116.39|113.59|114.22|111.42|116.94|114.14|113.84|111.04|0
1643162400000|2022-01-26 02:00:00|114.24|111.44|114.74|111.94|114.91|112.11|113|110.2|0
1643166000000|2022-01-26 03:00:00|114.82|112.02|112.76|109.96|114.82|112.02|112.27|109.47|0
1643169600000|2022-01-26 04:00:00|112.72|109.92|112.84|110.04|113.62|110.82|112.43|109.63|0
1643173200000|2022-01-26 05:00:00|112.86|110.06|113.35|110.55|114.72|111.92|112.77|109.97|0
1643176800000|2022-01-26 06:00:00|113.45|110.65|113.93|111.13|114.26|111.46|112.75|109.95|0
1643180400000|2022-01-26 07:00:00|113.8|111|112.31|109.51|115.64|112.84|111.69|108.89|0
1643184000000|2022-01-26 08:00:00|112.29|109.49|106.75|104.35|112.37|109.57|104.93|102.53|0
1643187600000|2022-01-26 09:00:00|106.81|104.41|103.14|100.74|107.03|104.63|101.72|99.32|0
1643191200000|2022-01-26 10:00:00|103.16|100.76|102.42|100.02|104.4|102|101.81|99.41|0
1643194800000|2022-01-26 11:00:00|102.4|100|100.88|98.48|105.42|103.02|100.84|98.44|0
1643198400000|2022-01-26 12:00:00|100.84|98.44|102.86|100.46|103.76|101.36|100.84|98.44|0
1643202000000|2022-01-26 13:00:00|102.72|100.32|101.59|99.19|102.99|100.59|100.62|98.22|0
1643205600000|2022-01-26 14:00:00|101.57|99.17|101.05|98.65|105.9|103.5|100.28|97.88|0
1643209200000|2022-01-26 15:00:00|100.84|98.44|106.16|103.76|108.55|106.15|99.16|96.76|0
1643212800000|2022-01-26 16:00:00|106.09|103.69|102.09|99.69|107.43|105.03|101.03|98.63|0
1643216400000|2022-01-26 17:00:00|101.86|99.46|98.08|95.68|102.24|99.84|97.83|95.43|0
1643220000000|2022-01-26 18:00:00|98.07|95.67|99.43|97.03|101.19|98.79|98.07|95.67|0
1643223600000|2022-01-26 19:00:00|99.32|96.92|108.32|105.92|111.4|109|94.58|92.18|0
1643227200000|2022-01-26 20:00:00|108.89|106.49|116.03|113.63|125.34|122.94|108.89|106.49|0
1643230800000|2022-01-26 21:00:00|116.46|114.06|116.12|113.32|118.51|116.11|115.38|112.92|0
1643234400000|2022-01-26 22:00:00|116.14|113.34|115.07|112.27|116.2|113.4|114.23|111.43|0
1643238000000|2022-01-26 23:00:00|114.4|111.6|111.51|108.71|114.95|112.15|111.22|108.42|0
1643241600000|2022-01-27 00:00:00|111.57|108.77|116.77|113.97|116.92|114.12|111.37|108.57|0
1643245200000|2022-01-27 01:00:00|117.09|114.29|126.85|124.05|127.08|124.28|116.38|113.58|0
1643248800000|2022-01-27 02:00:00|126.97|124.17|128.61|125.81|130.62|127.82|126.92|124.12|0
1643252400000|2022-01-27 03:00:00|128.59|125.79|131.59|128.79|133.08|130.28|127.39|124.59|0
1643256000000|2022-01-27 04:00:00|131.56|128.76|130.65|127.85|132.17|129.37|129.85|127.05|0
1643259600000|2022-01-27 05:00:00|130.56|127.76|129.88|127.08|132.4|129.6|128.73|125.93|0
1643263200000|2022-01-27 06:00:00|130.14|127.34|130.67|127.87|132.97|130.17|127.78|124.98|0
1643266800000|2022-01-27 07:00:00|130.27|127.47|126.72|123.92|130.46|127.66|123.3|120.5|0
1643270400000|2022-01-27 08:00:00|126.58|123.78|119.3|116.9|126.69|123.89|119.17|116.77|0
1643274000000|2022-01-27 09:00:00|119.35|116.95|114.24|111.84|120.24|117.84|113.44|111.04|0
1643277600000|2022-01-27 10:00:00|114.28|111.88|117.19|114.79|117.86|115.46|112.9|110.5|0
1643281200000|2022-01-27 11:00:00|117.12|114.72|112.83|110.43|117.16|114.76|112.67|110.27|0
1643284800000|2022-01-27 12:00:00|112.67|110.27|112.56|110.16|116.05|113.65|111.56|109.16|0
1643288400000|2022-01-27 13:00:00|112.39|109.99|108.09|105.69|112.83|110.43|108.01|105.61|0
1643292000000|2022-01-27 14:00:00|108.15|105.75|100.97|98.57|109.28|106.88|99.46|97.06|0
1643295600000|2022-01-27 15:00:00|100.91|98.51|103.7|101.3|109.67|107.27|98.98|96.58|0
1643299200000|2022-01-27 16:00:00|103.72|101.32|104.04|101.64|107.4|105|101.82|99.42|0
1643302800000|2022-01-27 17:00:00|104.45|102.05|113.94|111.54|117.28|114.88|104.15|101.75|0
1643306400000|2022-01-27 18:00:00|114.11|111.71|117.83|115.43|121.12|118.72|113.18|110.78|0
1643310000000|2022-01-27 19:00:00|118.07|115.67|118.49|116.09|120.57|118.17|112.22|109.82|0
1643313600000|2022-01-27 20:00:00|118.31|115.91|114.48|112.08|121.97|119.57|110.3|107.9|0
1643317200000|2022-01-27 21:00:00|114.22|111.82|110.34|107.54|115.12|112.72|110.34|107.54|0
1643320800000|2022-01-27 22:00:00|110.45|107.65|109.49|106.69|111|108.2|108.46|105.66|0
1643324400000|2022-01-27 23:00:00|109.36|106.56|111.69|108.89|111.73|108.93|108.72|105.92|0
1643328000000|2022-01-28 00:00:00|111.85|109.05|111.08|108.28|114|111.2|110.45|107.65|0
1643331600000|2022-01-28 01:00:00|111.06|108.26|111.16|108.36|112.4|109.6|109.66|106.86|0
1643335200000|2022-01-28 02:00:00|111.11|108.31|107.27|104.47|111.8|109|107.03|104.23|0
1643338800000|2022-01-28 03:00:00|107.23|104.43|109.5|106.7|109.67|106.87|106.94|104.14|0
1643342400000|2022-01-28 04:00:00|109.42|106.62|110.71|107.91|110.92|108.12|108.9|106.1|0
1643346000000|2022-01-28 05:00:00|110.69|107.89|108.45|105.65|111.14|108.34|107.9|105.1|0
1643349600000|2022-01-28 06:00:00|108.42|105.62|109.32|106.52|109.53|106.73|107.77|104.97|0
1643353200000|2022-01-28 07:00:00|109.36|106.56|109.64|106.84|111.15|108.35|108.78|105.98|0
1643356800000|2022-01-28 08:00:00|109.6|106.8|112.34|109.94|115.14|112.74|109.6|106.8|0
1643360400000|2022-01-28 09:00:00|112.45|110.05|114.19|111.79|114.73|112.33|111.13|108.73|0
1643364000000|2022-01-28 10:00:00|114.13|111.73|114.75|112.35|116.63|114.23|113.82|111.42|0
1643367600000|2022-01-28 11:00:00|114.71|112.31|117.44|115.04|118.94|116.54|114.27|111.87|0
1643371200000|2022-01-28 12:00:00|117.22|114.82|123.94|121.54|125.88|123.48|116.58|114.18|0
1643374800000|2022-01-28 13:00:00|123.85|121.45|115.69|113.29|124.54|122.14|115.58|113.18|0
1643378400000|2022-01-28 14:00:00|115.76|113.36|121.44|119.04|122.05|119.65|111.95|109.55|0
1643382000000|2022-01-28 15:00:00|121.28|118.88|112.45|110.05|122.45|120.05|112.34|109.94|0
1643385600000|2022-01-28 16:00:00|112.17|109.77|107.62|105.22|115.28|112.88|105.2|102.8|0
1643389200000|2022-01-28 17:00:00|107.6|105.2|110.25|107.85|110.4|108|105.01|102.61|0
1643392800000|2022-01-28 18:00:00|110.27|107.87|108.38|105.98|110.93|108.53|107.09|104.69|0
1643396400000|2022-01-28 19:00:00|108.3|105.9|108.37|105.97|115.31|112.91|106.93|104.53|0
1643400000000|2022-01-28 20:00:00|108.31|105.91|97.34|94.94|110.74|108.34|97.3|94.9|0
1643403600000|2022-01-28 21:00:00|97.23|94.83|98.92|96.52|98.98|96.58|97.05|94.65|0
1643616000000|2022-01-31 08:00:00|97.65|94.85|96.23|93.83|98.84|96.44|96.15|93.75|0
1643619600000|2022-01-31 09:00:00|96.19|93.79|96.9|94.5|97.72|95.32|95.82|93.42|0
1643623200000|2022-01-31 10:00:00|96.87|94.47|98.8|96.4|99.24|96.84|96.72|94.32|0
1643626800000|2022-01-31 11:00:00|99.03|96.63|99.53|97.13|100.26|97.86|98.43|96.03|0
1643630400000|2022-01-31 12:00:00|99.57|97.17|100.19|97.79|102.52|100.12|99.27|96.87|0
1643634000000|2022-01-31 13:00:00|100.03|97.63|99.71|97.31|101.63|99.23|99.15|96.75|0
1643637600000|2022-01-31 14:00:00|99.63|97.23|95.91|93.51|101.29|98.89|95.91|93.51|0
1643641200000|2022-01-31 15:00:00|95.94|93.54|91.9|89.5|96.07|93.67|90.93|88.53|0
1643644800000|2022-01-31 16:00:00|91.97|89.57|89.78|87.38|93.7|91.3|89.68|87.28|0
1643648400000|2022-01-31 17:00:00|89.75|87.35|87.31|84.91|92.11|89.71|87.04|84.64|0
1643652000000|2022-01-31 18:00:00|87.35|84.95|87.33|84.93|88.36|85.96|86.93|84.53|0
1643655600000|2022-01-31 19:00:00|87.22|84.82|85.95|83.55|87.67|85.27|85.56|83.16|0
1643659200000|2022-01-31 20:00:00|85.97|83.57|83.64|81.24|89.14|86.74|83.13|80.73|0
1643662800000|2022-01-31 21:00:00|83.91|81.51|85.34|82.54|85.55|82.93|83.91|81.51|0
1643666400000|2022-01-31 22:00:00|85.42|82.62|85.21|82.41|85.49|82.69|85|82.2|0
1643670000000|2022-01-31 23:00:00|85.14|82.34|85.1|82.3|85.68|82.88|84.66|81.86|0
1643673600000|2022-02-01 00:00:00|85.07|82.27|84.91|82.11|85.33|82.53|84.69|81.89|0
1643677200000|2022-02-01 01:00:00|84.93|82.13|86.59|83.79|86.83|84.03|84.88|82.08|0
1643680800000|2022-02-01 02:00:00|86.63|83.83|86.27|83.47|86.93|84.13|86.03|83.23|0
1643684400000|2022-02-01 03:00:00|86.23|83.43|85.25|82.45|86.44|83.64|85.18|82.38|0
1643688000000|2022-02-01 04:00:00|85.21|82.41|82.85|80.05|86.02|83.22|82.85|80.05|0
1643691600000|2022-02-01 05:00:00|82.88|80.08|82.16|79.36|82.91|80.11|82.06|79.26|0
1643695200000|2022-02-01 06:00:00|82.29|79.49|82.2|79.4|82.77|79.97|81.8|79|0
1643698800000|2022-02-01 07:00:00|82.14|79.34|81.47|78.67|82.36|79.56|80.73|77.93|0
1643702400000|2022-02-01 08:00:00|81.56|78.76|79.52|77.12|81.92|79.12|78.9|76.5|0
1643706000000|2022-02-01 09:00:00|79.49|77.09|81.72|79.32|82.9|80.5|79.33|76.93|0
1643709600000|2022-02-01 10:00:00|81.77|79.37|81.86|79.46|82.22|79.82|80.76|78.36|0
1643713200000|2022-02-01 11:00:00|81.87|79.47|81.61|79.21|82.02|79.62|80.4|78|0
1643716800000|2022-02-01 12:00:00|81.67|79.27|80.62|78.22|81.8|79.4|80.22|77.82|0
1643720400000|2022-02-01 13:00:00|80.55|78.15|79.35|76.95|80.71|78.31|79.29|76.89|0
1643724000000|2022-02-01 14:00:00|79.31|76.91|80.3|77.9|81.68|79.28|78.74|76.34|0
1643727600000|2022-02-01 15:00:00|80.13|77.73|80.95|78.55|85.92|83.52|78.15|75.75|0
1643731200000|2022-02-01 16:00:00|80.92|78.52|79.27|76.87|81.39|78.99|78.89|76.49|0
1643734800000|2022-02-01 17:00:00|79.3|76.9|79.59|77.19|81.43|79.03|79.05|76.65|0
1643738400000|2022-02-01 18:00:00|79.63|77.23|78.84|76.44|80.71|78.31|78.64|76.24|0
1643742000000|2022-02-01 19:00:00|78.87|76.47|78.82|76.42|79.97|77.57|78.33|75.93|0
1643745600000|2022-02-01 20:00:00|78.88|76.48|73.77|71.37|79.04|76.64|73|70.6|0
1643749200000|2022-02-01 21:00:00|73.92|71.52|71.42|68.62|73.92|71.52|70.87|68.07|0
1643752800000|2022-02-01 22:00:00|71.41|68.61|71.31|68.51|71.9|69.1|71.25|68.45|0
1643756400000|2022-02-01 23:00:00|71.14|68.34|71.22|68.42|71.71|68.91|71.11|68.31|0
1643760000000|2022-02-02 00:00:00|71.24|68.44|70.65|67.85|71.25|68.45|70.58|67.78|0
1643763600000|2022-02-02 01:00:00|70.68|67.88|70.29|67.49|70.94|68.14|70.23|67.43|0
1643767200000|2022-02-02 02:00:00|70.32|67.52|70.44|67.64|70.57|67.77|70.14|67.34|0
1643770800000|2022-02-02 03:00:00|70.45|67.65|70.25|67.45|70.55|67.75|70.21|67.41|0
1643774400000|2022-02-02 04:00:00|70.28|67.48|70.05|67.25|70.3|67.5|70|67.2|0
1643778000000|2022-02-02 05:00:00|70.04|67.24|69.56|66.76|70.08|67.28|69.16|66.36|0
1643781600000|2022-02-02 06:00:00|69.55|66.75|69.63|66.83|69.9|67.1|68.83|66.03|0
1643785200000|2022-02-02 07:00:00|69.67|66.87|69.8|67|69.96|67.16|69.12|66.32|0
1643788800000|2022-02-02 08:00:00|69.77|66.97|69.83|67.43|71.5|68.7|69.15|66.64|0
1643792400000|2022-02-02 09:00:00|69.86|67.46|67.72|65.32|69.91|67.51|67.57|65.17|0
1643796000000|2022-02-02 10:00:00|67.71|65.31|68.22|65.82|68.37|65.97|67.71|65.31|0
1643799600000|2022-02-02 11:00:00|68.17|65.77|68.09|65.69|68.75|66.35|68.01|65.61|0
1643803200000|2022-02-02 12:00:00|68.12|65.72|70.78|68.38|71.21|68.81|67.47|65.07|0
1643806800000|2022-02-02 13:00:00|70.88|68.48|71|68.6|71.29|68.89|69.67|67.27|0
1643810400000|2022-02-02 14:00:00|71.06|68.66|74.8|72.4|75.15|72.75|69.8|67.4|0
1643814000000|2022-02-02 15:00:00|74.71|72.31|72.95|70.55|75.67|73.27|70.7|68.3|0
1643817600000|2022-02-02 16:00:00|73.01|70.61|73.57|71.17|75.62|73.22|72.75|70.35|0
1643821200000|2022-02-02 17:00:00|73.6|71.2|71.13|68.73|74.08|71.68|71.13|68.73|0
1643824800000|2022-02-02 18:00:00|71.19|68.79|71.8|69.4|72.95|70.55|71.13|68.73|0
1643828400000|2022-02-02 19:00:00|71.78|69.38|71.08|68.68|72.64|70.24|70.28|67.88|0
1643832000000|2022-02-02 20:00:00|71.05|68.65|70.83|68.43|71.54|69.14|69.84|67.44|0
1643835600000|2022-02-02 21:00:00|70.89|68.49|74.65|71.85|75.67|72.89|70.52|68.12|0
1643839200000|2022-02-02 22:00:00|74.68|71.88|75.15|72.35|75.28|72.48|74.61|71.81|0
1643842800000|2022-02-02 23:00:00|75.08|72.28|76.73|73.93|76.84|74.04|74.71|71.91|0
1643846400000|2022-02-03 00:00:00|76.74|73.94|76.6|73.8|76.83|74.03|75.88|73.08|0
1643850000000|2022-02-03 01:00:00|76.57|73.77|77.28|74.48|77.37|74.57|76.17|73.37|0
1643853600000|2022-02-03 02:00:00|77.31|74.51|76.89|74.09|77.58|74.78|76.79|73.99|0
1643857200000|2022-02-03 03:00:00|76.86|74.06|76.44|73.64|76.93|74.13|76.35|73.55|0
1643860800000|2022-02-03 04:00:00|76.47|73.67|76.42|73.62|76.55|73.75|76.3|73.5|0
1643864400000|2022-02-03 05:00:00|76.45|73.65|76.43|73.63|76.58|73.78|76.23|73.43|0
1643868000000|2022-02-03 06:00:00|76.46|73.66|76.74|73.94|76.86|74.06|76.4|73.6|0
1643871600000|2022-02-03 07:00:00|76.71|73.91|76.34|73.54|77.27|74.47|76.05|73.25|0
1643875200000|2022-02-03 08:00:00|76.31|73.51|77.97|75.57|83.03|80.63|75.87|73.33|0
1643878800000|2022-02-03 09:00:00|78.01|75.61|79.59|77.19|79.78|77.38|77.84|75.44|0
1643882400000|2022-02-03 10:00:00|79.62|77.22|79.66|77.26|79.95|77.55|78.83|76.43|0
1643886000000|2022-02-03 11:00:00|79.63|77.23|81.09|78.69|82.21|79.81|78.67|76.27|0
1643889600000|2022-02-03 12:00:00|81.15|78.75|78.38|75.98|81.88|79.48|77.79|75.39|0
1643893200000|2022-02-03 13:00:00|78.47|76.07|80.08|77.68|81.07|78.67|78.3|75.9|0
1643896800000|2022-02-03 14:00:00|80.12|77.72|81.5|79.1|82.01|79.61|77.7|75.3|0
1643900400000|2022-02-03 15:00:00|81.48|79.08|76.67|74.27|81.74|79.34|75.83|73.43|0
1643904000000|2022-02-03 16:00:00|76.64|74.24|80.66|78.26|80.66|78.26|75.79|73.39|0
1643907600000|2022-02-03 17:00:00|80.61|78.21|81.64|79.24|82.58|80.18|79.54|77.14|0
1643911200000|2022-02-03 18:00:00|81.7|79.3|81.66|79.26|82.8|80.4|80.74|78.34|0
1643914800000|2022-02-03 19:00:00|81.69|79.29|86.3|83.9|86.84|84.44|80.89|78.49|0
1643918400000|2022-02-03 20:00:00|86.27|83.87|88.4|86|88.85|86.45|84.08|81.68|0
1643922000000|2022-02-03 21:00:00|88.23|85.83|80.62|77.82|88.23|85.83|80.34|77.54|0
1643925600000|2022-02-03 22:00:00|80.59|77.79|81.13|78.33|81.88|79.08|80.59|77.79|0
1643929200000|2022-02-03 23:00:00|81.18|78.38|81.02|78.22|81.84|79.04|80.36|77.56|0
1643932800000|2022-02-04 00:00:00|80.91|78.11|81.06|78.26|81.45|78.65|80.41|77.61|0
1643936400000|2022-02-04 01:00:00|81.13|78.33|82.63|79.83|83.01|80.21|80.98|78.18|0
1643940000000|2022-02-04 02:00:00|82.6|79.8|81.78|78.98|82.61|79.81|81.35|78.55|0
1643943600000|2022-02-04 03:00:00|81.75|78.95|81.33|78.53|81.91|79.11|81.14|78.34|0
1643947200000|2022-02-04 04:00:00|81.28|78.48|80.66|77.86|81.38|78.58|80.66|77.86|0
1643950800000|2022-02-04 05:00:00|80.6|77.8|80.04|77.24|80.6|77.8|79.98|77.18|0
1643954400000|2022-02-04 06:00:00|79.99|77.19|79.99|77.19|80.37|77.57|79.8|77|0
1643958000000|2022-02-04 07:00:00|79.95|77.15|80.28|77.48|82.09|79.29|79.5|76.7|0
1643961600000|2022-02-04 08:00:00|80.42|77.62|81.08|78.68|81.79|79.39|79.16|76.76|0
1643965200000|2022-02-04 09:00:00|81.11|78.71|82.1|79.7|82.37|79.97|80.01|77.61|0
1643968800000|2022-02-04 10:00:00|82.16|79.76|86.52|84.12|87.5|85.1|82.06|79.66|0
1643972400000|2022-02-04 11:00:00|86.55|84.15|90.62|88.22|90.62|88.22|86.52|84.12|0
1643976000000|2022-02-04 12:00:00|90.55|88.15|87.22|84.82|90.55|88.15|86.81|84.41|0
1643979600000|2022-02-04 13:00:00|87.18|84.78|90.54|88.14|90.8|88.4|86.14|83.74|0
1643983200000|2022-02-04 14:00:00|90.56|88.16|85.13|82.73|91.78|89.38|82.86|80.46|0
1643986800000|2022-02-04 15:00:00|85|82.6|91.19|88.79|93.23|90.83|82.9|80.5|0
1643990400000|2022-02-04 16:00:00|91.21|88.81|86.83|84.43|92.39|89.99|86.24|83.84|0
1643994000000|2022-02-04 17:00:00|86.8|84.4|83.81|81.41|87.34|84.94|83.7|81.3|0
1643997600000|2022-02-04 18:00:00|83.78|81.38|81.51|79.11|83.89|81.49|80.52|78.12|0
1644001200000|2022-02-04 19:00:00|81.41|79.01|80.91|78.51|83.12|80.72|80.91|78.51|0
1644004800000|2022-02-04 20:00:00|80.88|78.48|83.29|80.89|83.29|80.89|77.43|75.03|0
1644008400000|2022-02-04 21:00:00|83.42|81.02|83.99|81.59|84.65|82.25|81.29|78.89|0
1644220800000|2022-02-07 08:00:00|82.08|79.28|84.31|81.91|86.06|83.66|81.43|78.67|0
1644224400000|2022-02-07 09:00:00|84.29|81.89|84.87|82.47|85.93|83.53|83.5|81.1|0
1644228000000|2022-02-07 10:00:00|84.85|82.45|85.03|82.63|85.16|82.76|84|81.6|0
1644231600000|2022-02-07 11:00:00|85.06|82.66|84.07|81.67|85.46|83.06|83.59|81.19|0
1644235200000|2022-02-07 12:00:00|84.09|81.69|82.48|80.08|84.09|81.69|82.06|79.66|0
1644238800000|2022-02-07 13:00:00|82.51|80.11|81.04|78.64|83.52|81.12|79.09|76.69|0
1644242400000|2022-02-07 14:00:00|81.01|78.61|79.41|77.01|83.44|81.04|78.94|76.54|0
1644246000000|2022-02-07 15:00:00|79.51|77.11|77.77|75.37|80.4|78|75.88|73.48|0
1644249600000|2022-02-07 16:00:00|77.84|75.44|81.46|79.06|82.68|80.28|77.43|75.03|0
1644253200000|2022-02-07 17:00:00|81.51|79.11|82.1|79.7|83.33|80.93|81.4|79|0
1644256800000|2022-02-07 18:00:00|82.16|79.76|79.81|77.41|82.36|79.96|79.58|77.18|0
1644260400000|2022-02-07 19:00:00|79.87|77.47|78.32|75.92|81.3|78.9|77.26|74.86|0
1644264000000|2022-02-07 20:00:00|78.36|75.96|82.3|79.9|83.76|81.36|76.26|73.86|0
1644267600000|2022-02-07 21:00:00|82.07|79.67|80.74|77.94|82.07|79.67|80.26|77.83|0
1644271200000|2022-02-07 22:00:00|80.81|78.01|80.62|77.82|80.81|78.01|80.57|77.77|0
1644274800000|2022-02-07 23:00:00|80.75|77.95|80.36|77.56|81.06|78.26|80.3|77.5|0
1644278400000|2022-02-08 00:00:00|80.31|77.51|80.49|77.69|81.03|78.23|80.1|77.3|0
1644282000000|2022-02-08 01:00:00|80.51|77.71|81.51|78.71|81.71|78.91|80.51|77.71|0
1644285600000|2022-02-08 02:00:00|81.48|78.68|81.07|78.27|82.16|79.36|81|78.2|0
1644289200000|2022-02-08 03:00:00|81.05|78.25|81.39|78.59|81.54|78.74|80.83|78.03|0
1644292800000|2022-02-08 04:00:00|81.37|78.57|81.19|78.39|81.53|78.73|81.13|78.33|0
1644296400000|2022-02-08 05:00:00|81.22|78.42|81.98|79.18|82.22|79.42|81.15|78.35|0
1644300000000|2022-02-08 06:00:00|82.02|79.22|80.82|78.02|82.21|79.41|80.59|77.79|0
1644303600000|2022-02-08 07:00:00|80.88|78.08|81.82|79.02|82.44|79.64|79.98|77.18|0
1644307200000|2022-02-08 08:00:00|81.71|78.91|79.67|77.27|82.2|79.4|79.2|76.8|0
1644310800000|2022-02-08 09:00:00|79.65|77.25|78.94|76.54|79.73|77.33|77.3|74.9|0
1644314400000|2022-02-08 10:00:00|78.92|76.52|79.22|76.82|79.88|77.48|78.53|76.13|0
1644318000000|2022-02-08 11:00:00|79.19|76.79|79.58|77.18|80.43|78.03|79.09|76.69|0
1644321600000|2022-02-08 12:00:00|79.64|77.24|81.16|78.76|82.27|79.87|79.56|77.16|0
1644325200000|2022-02-08 13:00:00|81.19|78.79|80.82|78.42|81.52|79.12|80.36|77.96|0
1644328800000|2022-02-08 14:00:00|80.79|78.39|80.57|78.17|81.45|79.05|78.68|76.28|0
1644332400000|2022-02-08 15:00:00|80.7|78.3|78.25|75.85|82.09|79.69|77.83|75.43|0
1644336000000|2022-02-08 16:00:00|78.28|75.88|75.23|72.83|78.31|75.91|75.05|72.65|0
1644339600000|2022-02-08 17:00:00|75.15|72.75|74.56|72.16|75.94|73.54|73.78|71.38|0
1644343200000|2022-02-08 18:00:00|74.6|72.2|74.85|72.45|75.73|73.33|74.5|72.1|0
1644346800000|2022-02-08 19:00:00|74.82|72.42|76.9|74.5|77.52|75.12|74.27|71.87|0
1644350400000|2022-02-08 20:00:00|76.98|74.58|72.69|70.29|77.62|75.22|71.38|68.98|0
1644354000000|2022-02-08 21:00:00|72.57|70.17|72.12|69.32|72.75|70.35|71.55|69.15|0
1644357600000|2022-02-08 22:00:00|72.08|69.28|72.17|69.37|72.22|69.42|72.08|69.28|0
1644361200000|2022-02-08 23:00:00|71.94|69.14|71.26|68.46|72.13|69.33|71.11|68.31|0
1644364800000|2022-02-09 00:00:00|71.23|68.43|71.82|69.02|72.04|69.24|71.07|68.27|0
1644368400000|2022-02-09 01:00:00|71.88|69.08|71.62|68.82|72.09|69.29|71.18|68.38|0
1644372000000|2022-02-09 02:00:00|71.59|68.79|71.6|68.8|71.85|69.05|71.35|68.55|0
1644375600000|2022-02-09 03:00:00|71.59|68.79|70.76|67.96|71.6|68.8|70.65|67.85|0
1644379200000|2022-02-09 04:00:00|70.75|67.95|70.32|67.52|71.01|68.21|70.27|67.47|0
1644382800000|2022-02-09 05:00:00|70.29|67.49|70.65|67.85|70.65|67.85|70.13|67.33|0
1644386400000|2022-02-09 06:00:00|70.64|67.84|70.86|68.06|70.88|68.08|70.37|67.57|0
1644390000000|2022-02-09 07:00:00|70.89|68.09|71.72|68.92|72.2|69.4|70.59|67.79|0
1644393600000|2022-02-09 08:00:00|71.75|68.95|69.48|67.08|71.84|69.44|69.03|66.63|0
1644397200000|2022-02-09 09:00:00|69.49|67.09|69.49|67.09|69.62|67.22|68.94|66.54|0
1644400800000|2022-02-09 10:00:00|69.5|67.1|68.93|66.53|69.61|67.21|68.69|66.29|0
1644404400000|2022-02-09 11:00:00|68.87|66.47|68.6|66.2|69.33|66.93|68.45|66.05|0
1644408000000|2022-02-09 12:00:00|68.57|66.17|68.09|65.69|68.68|66.28|67.89|65.49|0
1644411600000|2022-02-09 13:00:00|68.06|65.66|67.96|65.56|69.12|66.72|67.52|65.12|0
1644415200000|2022-02-09 14:00:00|67.93|65.53|67.49|65.09|67.98|65.58|65.98|63.58|0
1644418800000|2022-02-09 15:00:00|67.77|65.37|66.14|63.74|68.02|65.62|66.14|63.74|0
1644422400000|2022-02-09 16:00:00|66.08|63.68|67.14|64.74|67.45|65.05|65.92|63.52|0
1644426000000|2022-02-09 17:00:00|67.17|64.77|66.26|63.86|67.67|65.27|66.23|63.83|0
1644429600000|2022-02-09 18:00:00|66.29|63.89|66.16|63.76|66.87|64.47|66.1|63.7|0
1644433200000|2022-02-09 19:00:00|66.13|63.73|66.22|63.82|66.28|63.88|65.22|62.82|0
1644436800000|2022-02-09 20:00:00|66.25|63.85|65.7|63.3|67.19|64.79|65|62.6|0
1644440400000|2022-02-09 21:00:00|65.76|63.36|65.6|62.8|66.11|63.71|65.24|62.44|0
1644444000000|2022-02-09 22:00:00|65.59|62.79|65.53|62.73|65.66|62.86|65.53|62.73|0
1644447600000|2022-02-09 23:00:00|65.39|62.59|65.81|63.01|66.12|63.32|65.39|62.59|0
1644451200000|2022-02-10 00:00:00|65.79|62.99|66.59|63.79|66.59|63.79|65.7|62.9|0
1644454800000|2022-02-10 01:00:00|66.58|63.78|64.9|62.1|67.44|64.64|63.61|60.81|0
1644458400000|2022-02-10 02:00:00|64.93|62.13|65.05|62.25|65.28|62.48|64.86|62.06|0
1644462000000|2022-02-10 03:00:00|65.07|62.27|64.78|61.98|65.21|62.41|64.73|61.93|0
1644465600000|2022-02-10 04:00:00|64.79|61.99|64.63|61.83|64.86|62.06|64.54|61.74|0
1644469200000|2022-02-10 05:00:00|64.65|61.85|65.6|62.8|68|65.2|62.91|60.11|0
1644472800000|2022-02-10 06:00:00|65.52|62.72|65.31|62.51|65.63|62.83|65.07|62.27|0
1644476400000|2022-02-10 07:00:00|65.37|62.57|65.02|62.22|65.69|62.89|64.99|62.19|0
1644480000000|2022-02-10 08:00:00|65.01|62.21|65.98|63.58|66.03|63.63|64.49|61.92|0
1644483600000|2022-02-10 09:00:00|65.99|63.59|65.71|63.31|66.2|63.8|65.16|62.76|0
1644487200000|2022-02-10 10:00:00|65.7|63.3|65.2|62.8|66.07|63.67|65.19|62.79|0
1644490800000|2022-02-10 11:00:00|65.17|62.77|65.42|63.02|65.59|63.19|65.05|62.65|0
1644494400000|2022-02-10 12:00:00|65.45|63.05|65.16|62.76|65.48|63.08|64.65|62.25|0
1644498000000|2022-02-10 13:00:00|65.08|62.68|68.68|66.28|69.68|67.28|64.37|61.97|0
1644501600000|2022-02-10 14:00:00|68.74|66.34|68.07|65.67|72.74|70.34|67.65|65.25|0
1644505200000|2022-02-10 15:00:00|68.02|65.62|67.35|64.95|68.21|65.81|64.59|62.19|0
1644508800000|2022-02-10 16:00:00|67.4|65|66.6|64.2|69.07|66.67|66.05|63.65|0
1644512400000|2022-02-10 17:00:00|66.55|64.15|69.86|67.46|70.49|68.09|66.23|63.83|0
1644516000000|2022-02-10 18:00:00|70|67.6|74.51|72.11|75.62|73.22|69.14|66.74|0
1644519600000|2022-02-10 19:00:00|74.29|71.89|77.78|75.38|78.12|75.72|74.08|71.68|0
1644523200000|2022-02-10 20:00:00|77.65|75.25|77.89|75.49|80.31|77.91|76.09|73.69|0
1644526800000|2022-02-10 21:00:00|77.71|75.31|78.19|75.39|79.5|76.7|77.59|75.19|0
1644530400000|2022-02-10 22:00:00|78.2|75.4|78.35|75.55|78.42|75.62|78.18|75.38|0
1644534000000|2022-02-10 23:00:00|78.25|75.45|79.44|76.64|79.6|76.8|77.77|74.97|0
1644537600000|2022-02-11 00:00:00|79.39|76.59|80.05|77.25|80.82|78.02|79.31|76.51|0
1644541200000|2022-02-11 01:00:00|80.09|77.29|79.65|76.85|80.93|78.13|79.02|76.22|0
1644544800000|2022-02-11 02:00:00|79.67|76.87|80.01|77.21|80.79|77.99|79.56|76.76|0
1644548400000|2022-02-11 03:00:00|79.99|77.19|80.37|77.57|81.23|78.43|79.94|77.14|0
1644552000000|2022-02-11 04:00:00|80.34|77.54|81.85|79.05|85.16|82.36|76.24|73.44|0
1644555600000|2022-02-11 05:00:00|82.26|79.46|83.83|81.03|84.35|81.55|82.26|79.46|0
1644559200000|2022-02-11 06:00:00|83.85|81.05|82.45|79.65|84.11|81.31|82.39|79.59|0
1644562800000|2022-02-11 07:00:00|82.5|79.7|80.85|78.05|82.52|79.72|80.58|77.78|0
1644566400000|2022-02-11 08:00:00|80.72|77.92|81.75|79.35|81.82|79.42|77.39|74.99|0
1644570000000|2022-02-11 09:00:00|81.77|79.37|81.66|79.26|82.21|79.81|80.33|77.93|0
1644573600000|2022-02-11 10:00:00|81.68|79.28|80.78|78.38|81.74|79.34|80.58|78.18|0
1644577200000|2022-02-11 11:00:00|80.74|78.34|81.37|78.97|81.91|79.51|80.74|78.34|0
1644580800000|2022-02-11 12:00:00|81.31|78.91|78.47|76.07|81.37|78.97|77.28|74.88|0
1644584400000|2022-02-11 13:00:00|78.5|76.1|75.82|73.42|79.45|77.05|75.39|72.99|0
1644588000000|2022-02-11 14:00:00|75.85|73.45|76.65|74.25|77.05|74.65|73.85|71.45|0
1644591600000|2022-02-11 15:00:00|76.51|74.11|76.83|74.43|77.73|75.33|74.69|72.29|0
1644595200000|2022-02-11 16:00:00|76.99|74.59|78.86|76.46|80.28|77.88|75.47|73.07|0
1644598800000|2022-02-11 17:00:00|78.96|76.56|80.65|78.25|80.81|78.41|77.97|75.57|0
1644602400000|2022-02-11 18:00:00|80.68|78.28|91.8|88.92|92.44|89.08|79.35|76.95|0
1644606000000|2022-02-11 19:00:00|91.87|88.99|96.7|93.34|101.9|98.54|88.93|86.05|0
1644609600000|2022-02-11 20:00:00|96.87|93.51|92.22|89.34|97.55|94.67|89.33|86.45|0
1644613200000|2022-02-11 21:00:00|92.33|89.45|91.6|88.72|93.02|90.14|91.53|88.65|0
1644825600000|2022-02-14 08:00:00|92.3|89.5|105.18|101.34|105.71|101.87|91.61|89.09|0
1644829200000|2022-02-14 09:00:00|105.23|101.39|105.32|101.48|107.59|103.75|103.77|99.93|0
1644832800000|2022-02-14 10:00:00|105.2|101.36|102.2|98.36|106.84|103|101.6|97.76|0
1644836400000|2022-02-14 11:00:00|102.26|98.42|101.9|98.06|103.29|99.45|101.21|97.37|0
1644840000000|2022-02-14 12:00:00|101.69|97.85|93.53|89.69|103.42|99.58|91.7|87.86|0
1644843600000|2022-02-14 13:00:00|93.49|89.65|94.84|91.48|95.74|92.38|92.03|88.45|0
1644847200000|2022-02-14 14:00:00|94.8|91.44|93.97|90.61|95.45|92.09|92.14|88.78|0
1644850800000|2022-02-14 15:00:00|93.77|90.41|98.71|95.59|98.77|95.59|92.44|89.08|0
1644854400000|2022-02-14 16:00:00|98.64|95.52|94.76|91.64|98.94|95.82|94.14|91.02|0
1644858000000|2022-02-14 17:00:00|94.8|91.68|93.52|90.4|95.61|92.49|92.65|89.53|0
1644861600000|2022-02-14 18:00:00|93.48|90.36|101.38|98.98|101.4|99|92.5|89.38|0
1644865200000|2022-02-14 19:00:00|101.36|98.96|98.82|95.7|102.81|100.41|97.7|94.58|0
1644868800000|2022-02-14 20:00:00|98.88|95.76|95.61|92.49|99.55|96.43|93.73|90.61|0
1644872400000|2022-02-14 21:00:00|95.5|92.38|95.22|92.42|95.61|92.7|94.54|91.64|0
1644876000000|2022-02-14 22:00:00|95.18|92.38|95.04|92.24|95.18|92.38|94.97|92.17|0
1644879600000|2022-02-14 23:00:00|95.12|92.32|93.86|91.06|95.12|92.32|93.86|91.06|0
1644883200000|2022-02-15 00:00:00|93.79|90.99|94.61|91.81|95.85|93.05|93.6|90.8|0
1644886800000|2022-02-15 01:00:00|94.57|91.77|94.07|91.27|95.19|92.39|94.03|91.23|0
1644890400000|2022-02-15 02:00:00|94.11|91.31|93.13|90.33|94.22|91.42|92.73|89.93|0
1644894000000|2022-02-15 03:00:00|93.16|90.36|94.32|91.52|94.47|91.67|93.13|90.33|0
1644897600000|2022-02-15 04:00:00|94.28|91.48|94.59|91.79|95.08|92.28|94.13|91.33|0
1644901200000|2022-02-15 05:00:00|94.55|91.75|95.98|93.18|96.9|94.1|94.55|91.75|0
1644904800000|2022-02-15 06:00:00|96.03|93.23|95.35|92.55|96.2|93.4|94.92|92.12|0
1644908400000|2022-02-15 07:00:00|95.34|92.54|95.88|93.08|96.48|93.68|94.35|91.55|0
1644912000000|2022-02-15 08:00:00|95.94|93.14|84.5|82.1|96.42|93.62|83.87|81.47|0
1644915600000|2022-02-15 09:00:00|84.48|82.08|83.76|81.36|84.84|82.44|83.14|80.74|0
1644919200000|2022-02-15 10:00:00|83.36|80.96|83.11|80.71|84.78|82.38|82.68|80.28|0
1644922800000|2022-02-15 11:00:00|83.14|80.74|81.44|79.04|83.21|80.81|80.67|78.27|0
1644926400000|2022-02-15 12:00:00|81.45|79.05|82.04|79.64|86.08|83.68|79.17|76.77|0
1644930000000|2022-02-15 13:00:00|82.05|79.65|84.86|82.46|85.02|82.62|81.87|79.47|0
1644933600000|2022-02-15 14:00:00|84.83|82.43|83.92|81.52|85.64|83.24|81.65|79.25|0
1644937200000|2022-02-15 15:00:00|83.99|81.59|82.01|79.61|84.95|82.55|81.48|79.08|0
1644940800000|2022-02-15 16:00:00|82.02|79.62|81.83|79.43|85.09|82.69|81.49|79.09|0
1644944400000|2022-02-15 17:00:00|81.8|79.4|84.13|81.73|84.99|82.59|81.44|79.04|0
1644948000000|2022-02-15 18:00:00|84.1|81.7|82.07|79.67|84.27|81.87|81.38|78.98|0
1644951600000|2022-02-15 19:00:00|82|79.6|82.18|79.78|83.33|80.93|81.72|79.32|0
1644955200000|2022-02-15 20:00:00|82.21|79.81|78.99|76.59|82.31|79.91|78.73|76.33|0
1644958800000|2022-02-15 21:00:00|78.92|76.52|80.1|77.3|80.52|78.12|78.92|76.52|0
1644962400000|2022-02-15 22:00:00|80.01|77.21|80.14|77.34|80.31|77.51|79.97|77.17|0
1644966000000|2022-02-15 23:00:00|79.94|77.14|80.63|77.83|80.86|78.06|79.73|76.93|0
1644969600000|2022-02-16 00:00:00|80.69|77.89|80.93|78.13|80.98|78.18|80.42|77.62|0
1644973200000|2022-02-16 01:00:00|80.87|78.07|80.65|77.85|80.97|78.17|80.53|77.73|0
1644976800000|2022-02-16 02:00:00|80.61|77.81|80.56|77.76|80.8|78|80.22|77.42|0
1644980400000|2022-02-16 03:00:00|80.53|77.73|80.6|77.8|80.9|78.1|80.42|77.62|0
1644984000000|2022-02-16 04:00:00|80.64|77.84|79.95|77.15|80.75|77.95|79.92|77.12|0
1644987600000|2022-02-16 05:00:00|79.92|77.12|79.58|76.78|79.98|77.18|79.44|76.64|0
1644991200000|2022-02-16 06:00:00|79.57|76.77|79.28|76.48|79.92|77.12|79.16|76.36|0
1644994800000|2022-02-16 07:00:00|79.35|76.55|79.1|76.3|80.22|77.42|78.83|76.03|0
1644998400000|2022-02-16 08:00:00|79.07|76.27|76.86|74.46|79.79|77.15|76.36|73.96|0
1645002000000|2022-02-16 09:00:00|76.73|74.33|78.22|75.82|78.38|75.98|75.84|73.44|0
1645005600000|2022-02-16 10:00:00|78.29|75.89|78.57|76.17|80.36|77.96|78.09|75.69|0
1645009200000|2022-02-16 11:00:00|78.55|76.15|78.42|76.02|79.22|76.82|78.08|75.68|0
1645012800000|2022-02-16 12:00:00|78.46|76.06|79.19|76.79|79.65|77.25|77.94|75.54|0
1645016400000|2022-02-16 13:00:00|79.12|76.72|83.17|80.77|83.48|81.08|77.93|75.53|0
1645020000000|2022-02-16 14:00:00|83.19|80.79|85.53|83.13|87.16|84.76|82.11|79.71|0
1645023600000|2022-02-16 15:00:00|85.7|83.3|84.05|81.65|86.21|83.81|83.27|80.87|0
1645027200000|2022-02-16 16:00:00|83.95|81.55|83.18|80.78|84.35|81.95|83.04|80.64|0
1645030800000|2022-02-16 17:00:00|83.21|80.81|82.88|80.48|84.21|81.81|81.04|78.64|0
1645034400000|2022-02-16 18:00:00|82.91|80.51|82.84|80.44|83.42|81.02|82.26|79.86|0
1645038000000|2022-02-16 19:00:00|82.74|80.34|76.1|73.7|84|81.6|75.5|73.1|0
1645041600000|2022-02-16 20:00:00|76.03|73.63|76.08|73.68|76.43|74.03|73.99|71.59|0
1645045200000|2022-02-16 21:00:00|75.93|73.53|76.85|74.05|77.04|74.25|75.93|73.29|0
1645048800000|2022-02-16 22:00:00|76.86|74.06|76.8|74|76.91|74.11|76.5|73.7|0
1645052400000|2022-02-16 23:00:00|76.73|73.93|77.27|74.47|77.43|74.63|75.63|72.83|0
1645056000000|2022-02-17 00:00:00|77.3|74.5|77.22|74.42|77.62|74.82|76.94|74.14|0
1645059600000|2022-02-17 01:00:00|77.19|74.39|77.13|74.33|77.38|74.58|76.76|73.96|0
1645063200000|2022-02-17 02:00:00|77.16|74.36|76.5|73.7|77.16|74.36|76.47|73.67|0
1645066800000|2022-02-17 03:00:00|76.47|73.67|79.39|76.59|79.39|76.59|76.4|73.6|0
1645070400000|2022-02-17 04:00:00|79.69|76.89|80.33|77.53|81.78|77.92|79.09|75.69|0
1645074000000|2022-02-17 05:00:00|80.39|77.59|79.25|76.45|80.56|77.76|78.67|75.87|0
1645077600000|2022-02-17 06:00:00|79.43|76.63|79.88|77.08|81.93|79.13|79.04|76.24|0
1645081200000|2022-02-17 07:00:00|79.9|77.1|79.05|76.25|80.1|77.3|77.74|74.94|0
1645084800000|2022-02-17 08:00:00|78.96|76.16|81.47|79.07|82.65|80.25|76.93|74.53|0
1645088400000|2022-02-17 09:00:00|81.48|79.08|84.16|76.96|84.2|79.52|80.95|76.79|0
1645092000000|2022-02-17 10:00:00|84.18|76.98|81.14|78.74|84.36|79.56|80.64|76.63|0
1645095600000|2022-02-17 11:00:00|81.12|78.72|81.54|79.14|81.89|79.49|80.58|78.18|0
1645099200000|2022-02-17 12:00:00|81.42|79.02|78.17|75.77|81.42|79.02|77.98|75.58|0
1645102800000|2022-02-17 13:00:00|78.12|75.72|83.11|80.71|83.85|81.45|77.42|75.02|0
1645106400000|2022-02-17 14:00:00|83.15|80.75|88.08|85.68|88.32|85.92|79.35|76.95|0
1645110000000|2022-02-17 15:00:00|88.12|85.72|85.46|83.06|89.43|87.03|85.46|83.06|0
1645113600000|2022-02-17 16:00:00|85.53|83.13|84.98|82.58|86.18|83.78|83.81|81.41|0
1645117200000|2022-02-17 17:00:00|85.01|82.61|85.1|82.7|85.67|83.27|84.13|81.73|0
1645120800000|2022-02-17 18:00:00|85.13|82.73|86.23|83.83|86.81|84.41|84.92|82.52|0
1645124400000|2022-02-17 19:00:00|86.26|83.86|89.99|87.59|90.03|87.63|86.26|83.86|0
1645128000000|2022-02-17 20:00:00|89.96|87.56|92.58|90.18|93.49|91.09|89.63|87.23|0
1645131600000|2022-02-17 21:00:00|92.47|90.07|92.7|89.9|93.59|91.19|91.87|89.47|0
1645135200000|2022-02-17 22:00:00|92.68|89.88|92.71|89.91|92.88|90.08|92.6|89.8|0
1645138800000|2022-02-17 23:00:00|92.75|89.95|92.04|89.24|93.56|90.76|91.77|88.97|0
1645142400000|2022-02-18 00:00:00|92.08|89.28|92.42|89.62|93.51|90.71|91.63|88.83|0
1645146000000|2022-02-18 01:00:00|92.35|89.55|88.4|85.6|93.01|90.21|87.9|85.1|0
1645149600000|2022-02-18 02:00:00|88.33|85.53|88.56|85.76|89.18|86.38|88|85.2|0
1645153200000|2022-02-18 03:00:00|88.52|85.72|87.85|85.05|88.91|86.11|87.36|84.56|0
1645156800000|2022-02-18 04:00:00|87.89|85.09|87.76|84.96|87.89|85.09|86.82|84.02|0
1645160400000|2022-02-18 05:00:00|87.8|85|86.7|83.9|87.86|85.06|86.03|83.23|0
1645164000000|2022-02-18 06:00:00|86.73|83.93|87.39|84.59|87.48|84.68|86.58|83.78|0
1645167600000|2022-02-18 07:00:00|87.35|84.55|88.31|85.51|88.74|85.94|85.79|82.99|0
1645171200000|2022-02-18 08:00:00|88.28|85.48|88.7|86.3|89.21|86.81|87.42|84.62|0
1645174800000|2022-02-18 09:00:00|88.68|86.28|87.6|85.2|90.09|87.69|87.4|85|0
1645178400000|2022-02-18 10:00:00|87.59|85.19|88.15|85.75|88.42|86.02|87.46|85.06|0
1645182000000|2022-02-18 11:00:00|88.17|85.77|88.56|86.16|89.25|86.85|87.5|85.1|0
1645185600000|2022-02-18 12:00:00|88.53|86.13|88.03|85.63|89.7|87.3|87.89|85.49|0
1645189200000|2022-02-18 13:00:00|88.07|85.67|92.43|90.03|95.27|92.39|87.7|85.3|0
1645192800000|2022-02-18 14:00:00|92.39|89.99|90.76|88.36|94.45|92.05|90.4|88|0
1645196400000|2022-02-18 15:00:00|90.83|88.43|96.71|94.31|97.1|94.7|90.44|88.04|0
1645200000000|2022-02-18 16:00:00|96.67|94.27|100.3|97.42|102.6|100.2|95.71|93.31|0
1645203600000|2022-02-18 17:00:00|100.34|97.46|101.46|98.58|102.03|99.15|97.01|94.13|0
1645207200000|2022-02-18 18:00:00|101.34|98.46|99.24|96.36|103.38|100.5|98.77|95.89|0
1645210800000|2022-02-18 19:00:00|99.28|96.4|92.21|89.33|99.64|96.76|92.13|89.25|0
1645214400000|2022-02-18 20:00:00|92.13|89.25|96.06|93.18|98.68|95.8|89.58|86.7|0
1645218000000|2022-02-18 21:00:00|95.68|92.8|95.17|92.29|95.71|92.83|94.18|91.3|0
1645516800000|2022-02-22 08:00:00|112|108.64|105.02|102.14|112.14|108.78|104.84|101.96|0
1645520400000|2022-02-22 09:00:00|104.98|102.1|104.8|101.92|105.71|102.83|103.14|100.26|0
1645524000000|2022-02-22 10:00:00|104.69|101.81|97.37|94.49|104.78|101.9|95.17|92.29|0
1645527600000|2022-02-22 11:00:00|97.22|94.34|97.01|94.13|101.71|98.83|96.27|93.39|0
1645531200000|2022-02-22 12:00:00|96.97|94.09|95.96|93.08|98.43|95.55|94.71|91.83|0
1645534800000|2022-02-22 13:00:00|95.93|93.05|96.21|93.81|97.79|95.39|95.55|92.89|0
1645538400000|2022-02-22 14:00:00|96.28|93.88|94.26|91.86|100.9|98.5|93|90.6|0
1645542000000|2022-02-22 15:00:00|94.3|91.9|97.03|94.63|97.27|94.87|91.84|89.44|0
1645545600000|2022-02-22 16:00:00|97.19|94.79|97.91|95.51|99.28|96.88|95.04|92.64|0
1645549200000|2022-02-22 17:00:00|97.97|95.57|100.99|98.59|101.32|98.92|96.87|94.47|0
1645552800000|2022-02-22 18:00:00|100.95|98.55|105.66|103.26|106.56|104.16|100|97.6|0
1645556400000|2022-02-22 19:00:00|105.71|103.31|97.83|95.43|108.11|105.71|96.44|94.04|0
1645560000000|2022-02-22 20:00:00|97.35|94.95|99.42|97.02|102.27|99.87|94.81|92.41|0
1645563600000|2022-02-22 21:00:00|99.71|97.31|95.48|92.68|99.71|97.31|94.29|91.49|0
1645567200000|2022-02-22 22:00:00|95.42|92.62|95.53|92.73|95.72|92.92|95.31|92.51|0
1645570800000|2022-02-22 23:00:00|95.42|92.62|93.49|90.69|95.48|92.68|93.07|90.27|0
1645574400000|2022-02-23 00:00:00|93.45|90.65|93.43|90.63|93.87|91.07|93.3|90.5|0
1645578000000|2022-02-23 01:00:00|93.39|90.59|94.22|91.42|95.38|92.58|93.38|90.58|0
1645581600000|2022-02-23 02:00:00|94.24|91.44|94.64|91.84|95|92.2|93.5|90.7|0
1645585200000|2022-02-23 03:00:00|94.6|91.8|93.53|90.73|95.22|92.42|93.51|90.71|0
1645588800000|2022-02-23 04:00:00|93.55|90.75|92.94|90.14|93.85|91.05|92.91|90.11|0
1645592400000|2022-02-23 05:00:00|92.98|90.18|93.46|90.66|93.63|90.83|92.47|89.67|0
1645596000000|2022-02-23 06:00:00|93.48|90.68|93.7|90.9|93.76|90.96|92.24|89.44|0
1645599600000|2022-02-23 07:00:00|93.8|91|92.91|90.11|94.46|91.66|92.38|89.58|0
1645603200000|2022-02-23 08:00:00|92.76|89.96|89.73|87.33|93.83|91.43|89.62|87.22|0
1645606800000|2022-02-23 09:00:00|89.62|87.22|90.66|88.26|90.78|88.38|88.21|85.81|0
1645610400000|2022-02-23 10:00:00|90.55|88.15|91.1|88.7|92.92|90.52|90.16|87.76|0
1645614000000|2022-02-23 11:00:00|91.13|88.73|93.32|90.92|93.49|91.09|90.63|88.23|0
1645617600000|2022-02-23 12:00:00|93.34|90.94|90.86|88.46|93.43|91.03|90.34|87.94|0
1645621200000|2022-02-23 13:00:00|90.93|88.53|90.03|87.63|92.15|89.75|89.88|87.48|0
1645624800000|2022-02-23 14:00:00|89.99|87.59|93.52|91.12|93.56|91.16|89.36|86.96|0
1645628400000|2022-02-23 15:00:00|93.46|91.06|99.22|96.82|99.96|97.56|91.82|89.42|0
1645632000000|2022-02-23 16:00:00|99.26|96.86|97.92|95.52|101.71|99.31|97.62|95.22|0
1645635600000|2022-02-23 17:00:00|97.9|95.5|98.52|96.12|98.97|96.57|94.81|92.41|0
1645639200000|2022-02-23 18:00:00|98.44|96.04|100.85|98.45|104.35|101.95|98.44|96.04|0
1645642800000|2022-02-23 19:00:00|100.89|98.49|107.25|104.85|109.17|106.77|100.13|97.73|0
1645646400000|2022-02-23 20:00:00|107.28|104.88|110.41|108.01|111.64|109.24|106.43|104.03|0
1645650000000|2022-02-23 21:00:00|110.36|107.96|112.9|110.1|113.39|110.59|109.73|107.33|0
1645653600000|2022-02-23 22:00:00|112.91|110.11|112.7|109.9|113.36|110.56|112.7|109.9|0
1645657200000|2022-02-23 23:00:00|112.69|109.89|112.36|109.56|113.99|111.19|111.19|108.39|0
1645660800000|2022-02-24 00:00:00|112.32|109.52|118.23|115.43|118.23|115.43|111.54|108.74|0
1645664400000|2022-02-24 01:00:00|118.18|115.38|116.71|113.91|121.23|118.43|116.29|113.49|0
1645668000000|2022-02-24 02:00:00|116.73|113.93|121.37|117.45|121.66|117.74|115.78|112.98|0
1645671600000|2022-02-24 03:00:00|121.47|117.55|137.03|132.83|138.04|133.84|120.86|116.94|0
1645675200000|2022-02-24 04:00:00|137.12|132.92|135.58|131.38|140.35|136.15|134.77|130.57|0
1645678800000|2022-02-24 05:00:00|135.5|131.3|136.94|133.58|139.73|135.72|134.05|129.85|0
1645682400000|2022-02-24 06:00:00|136.12|132.76|138.94|135.02|139.69|135.77|132.07|128.15|0
1645686000000|2022-02-24 07:00:00|139.08|135.16|143.46|138.42|150|144.96|134.75|129.71|0
1645689600000|2022-02-24 08:00:00|143.24|138.2|132.33|128.01|144.77|139.29|131.53|127.21|0
1645693200000|2022-02-24 09:00:00|132.43|128.11|132.39|128.07|134.09|129.77|128.68|124.36|0
1645696800000|2022-02-24 10:00:00|132.44|128.12|134.43|130.11|134.97|130.65|129.89|125.57|0
1645700400000|2022-02-24 11:00:00|134.45|130.13|134.38|130.06|139.84|135.52|133.83|129.51|0
1645704000000|2022-02-24 12:00:00|134.43|130.11|138.49|134.17|140|135.68|134.4|130.08|0
1645707600000|2022-02-24 13:00:00|138.39|134.07|136.28|132.92|141.87|137.55|133.53|130.17|0
1645711200000|2022-02-24 14:00:00|136.39|133.03|124.11|120.75|137.93|134.57|123.85|120.49|0
1645714800000|2022-02-24 15:00:00|124.24|120.88|124.35|120.99|131.7|128.34|120.54|117.18|0
1645718400000|2022-02-24 16:00:00|124.2|120.84|119.24|115.88|126.47|123.11|118.09|114.73|0
1645722000000|2022-02-24 17:00:00|119.28|115.92|121.97|118.61|125.77|122.41|118.12|114.76|0
1645725600000|2022-02-24 18:00:00|122|118.64|116.31|112.95|123.73|120.37|111.84|108.48|0
1645729200000|2022-02-24 19:00:00|116.5|113.14|102.63|99.27|118.39|115.03|102.12|98.76|0
1645732800000|2022-02-24 20:00:00|102.67|99.31|95.55|92.67|103.34|99.98|93.79|90.91|0
1645736400000|2022-02-24 21:00:00|95.67|92.79|98.71|95.35|99.68|96.32|94.86|91.98|0
1645740000000|2022-02-24 22:00:00|98.58|95.22|98.48|95.12|98.59|95.23|98.15|94.79|0
1645743600000|2022-02-24 23:00:00|99.1|95.74|100.02|96.66|101.21|97.85|98.66|95.3|0
1645747200000|2022-02-25 00:00:00|100.04|96.68|100.22|96.86|100.77|97.41|97.53|94.17|0
1645750800000|2022-02-25 01:00:00|99.97|96.61|99.76|96.4|101.26|97.9|98.67|95.31|0
1645754400000|2022-02-25 02:00:00|99.82|96.46|100.61|97.25|101.56|98.2|99.46|96.1|0
1645758000000|2022-02-25 03:00:00|100.74|97.38|99.04|95.68|101.58|98.22|98.62|95.26|0
1645761600000|2022-02-25 04:00:00|99.06|95.7|101.26|97.9|107.17|103.81|97.6|94.24|0
1645765200000|2022-02-25 05:00:00|101.3|97.94|102.31|98.95|102.69|99.33|101.13|97.77|0
1645768800000|2022-02-25 06:00:00|102.29|98.93|102.01|98.65|113.77|110.41|101.22|97.86|0
1645772400000|2022-02-25 07:00:00|102.05|98.69|106.01|102.65|107.6|104.24|99.62|96.26|0
1645776000000|2022-02-25 08:00:00|106.25|102.89|109.59|106.71|110.59|107.71|106.16|102.8|0
1645779600000|2022-02-25 09:00:00|109.44|106.56|106.61|103.73|110.59|107.71|105.7|102.82|0
1645783200000|2022-02-25 10:00:00|106.67|103.79|104.61|101.73|107.49|104.61|103.51|100.63|0
1645786800000|2022-02-25 11:00:00|104.68|101.8|102.45|99.57|108.55|105.67|101|98.12|0
1645790400000|2022-02-25 12:00:00|102.51|99.63|96.05|93.17|103.05|100.17|95.32|92.44|0
1645794000000|2022-02-25 13:00:00|96.15|93.27|92.74|89.86|97.19|94.31|90.75|87.87|0
1645797600000|2022-02-25 14:00:00|92.85|89.97|95.47|92.59|95.59|92.71|91.16|88.28|0
1645801200000|2022-02-25 15:00:00|95.37|92.49|91.29|88.41|96.36|93.48|87.32|84.44|0
1645804800000|2022-02-25 16:00:00|91.14|88.26|83.34|80.46|92.35|89.47|83.21|80.33|0
1645808400000|2022-02-25 17:00:00|83.32|80.44|84.15|81.27|85.35|82.47|82.27|79.39|0
1645812000000|2022-02-25 18:00:00|84.22|81.34|83.09|80.21|85.57|82.69|81.54|78.66|0
1645815600000|2022-02-25 19:00:00|82.98|80.1|83.82|80.94|85.31|82.43|81.73|78.85|0
1645819200000|2022-02-25 20:00:00|83.91|81.03|82.22|79.34|85.73|82.85|82.12|79.24|0
1645822800000|2022-02-25 21:00:00|82.05|79.17|82.32|79.44|82.47|79.59|81.77|78.89|0
1646035200000|2022-02-28 08:00:00|96.5|93.14|98.72|95.84|99.97|97.09|94.61|91.61|0
1646038800000|2022-02-28 09:00:00|98.64|95.76|100.43|97.55|102.37|99.49|94.36|91.48|0
1646042400000|2022-02-28 10:00:00|100.53|97.65|98.12|95.24|101.43|98.55|98.04|95.16|0
1646046000000|2022-02-28 11:00:00|98.14|95.26|98.85|95.97|99.8|96.92|96.63|93.75|0
1646049600000|2022-02-28 12:00:00|98.89|96.01|97.35|94.47|98.93|96.05|93.34|90.46|0
1646053200000|2022-02-28 13:00:00|97.45|94.57|98.48|95.6|99.86|96.98|96.49|93.61|0
1646056800000|2022-02-28 14:00:00|98.56|95.68|93.48|90.6|98.97|96.09|93.13|90.25|0
1646060400000|2022-02-28 15:00:00|93.32|90.44|88.52|85.64|96.73|93.85|88.04|85.16|0
1646064000000|2022-02-28 16:00:00|88.56|85.68|86.81|83.93|89.19|86.31|84.97|82.09|0
1646067600000|2022-02-28 17:00:00|86.88|84|92.48|89.6|93.82|90.94|86.39|83.51|0
1646071200000|2022-02-28 18:00:00|92.52|89.64|91.38|88.5|94.37|91.49|87.76|84.88|0
1646074800000|2022-02-28 19:00:00|91.48|88.6|94.11|91.23|97.52|94.64|91.48|88.6|0
1646078400000|2022-02-28 20:00:00|94.08|91.2|87.73|84.85|98.27|95.39|87.44|84.56|0
1646082000000|2022-02-28 21:00:00|88.02|85.14|87.82|84.46|88.61|85.73|87.54|84.29|0
1646085600000|2022-02-28 22:00:00|87.85|84.49|88.14|84.78|88.22|84.86|87.83|84.47|0
1646089200000|2022-02-28 23:00:00|87.97|84.61|86.73|83.37|88.3|84.94|86.08|82.72|0
1646092800000|2022-03-01 00:00:00|86.69|83.33|87.87|84.51|88.87|85.51|86.3|82.94|0
1646096400000|2022-03-01 01:00:00|87.85|84.49|88.21|84.85|88.33|84.97|86.76|83.4|0
1646100000000|2022-03-01 02:00:00|88.17|84.81|88.08|84.72|89.26|85.9|87.77|84.41|0
1646103600000|2022-03-01 03:00:00|88.04|84.68|88.38|85.02|88.7|85.34|87.99|84.63|0
1646107200000|2022-03-01 04:00:00|88.34|84.98|87.62|84.26|88.63|85.27|87.54|84.18|0
1646110800000|2022-03-01 05:00:00|87.7|84.34|87.93|84.57|88.98|85.62|87.59|84.23|0
1646114400000|2022-03-01 06:00:00|87.95|84.59|86.24|82.88|87.98|84.62|86.1|82.74|0
1646118000000|2022-03-01 07:00:00|86.34|82.98|85.49|82.13|88.01|84.65|83.59|80.23|0
1646121600000|2022-03-01 08:00:00|85.46|82.1|87.44|84.56|88.43|85.55|83.8|80.92|0
1646125200000|2022-03-01 09:00:00|87.51|84.63|92.47|89.59|92.9|90.02|86.98|84.1|0
1646128800000|2022-03-01 10:00:00|92.51|89.63|93.71|90.83|96.64|93.76|92.28|89.4|0
1646132400000|2022-03-01 11:00:00|93.79|90.91|97.16|94.28|97.4|94.52|93.35|90.47|0
1646136000000|2022-03-01 12:00:00|97.11|94.23|96.24|93.36|97.25|94.37|94.74|91.86|0
1646139600000|2022-03-01 13:00:00|96.4|93.52|91.82|88.94|97.31|94.43|90.21|87.33|0
1646143200000|2022-03-01 14:00:00|91.74|88.86|94.54|91.66|94.91|92.03|89.38|86.5|0
1646146800000|2022-03-01 15:00:00|93.93|91.05|97.5|94.62|98.14|95.26|92.16|89.28|0
1646150400000|2022-03-01 16:00:00|97.76|94.88|106.93|104.05|107.86|104.98|96.14|93.26|0
1646154000000|2022-03-01 17:00:00|106.97|104.09|103.96|100.84|112.01|108.89|103.61|100.49|0
1646157600000|2022-03-01 18:00:00|104.08|100.96|111.85|108.73|113.67|110.55|103.06|99.94|0
1646161200000|2022-03-01 19:00:00|111.81|108.69|110.08|106.96|113.82|110.7|107.31|104.19|0
1646164800000|2022-03-01 20:00:00|110.04|106.92|110.39|107.27|114.02|110.9|104.35|101.23|0
1646168400000|2022-03-01 21:00:00|109.97|106.85|108.15|104.51|109.97|106.85|106.26|103.14|0
1646172000000|2022-03-01 22:00:00|107.98|104.34|108.53|104.89|108.7|105.06|107.83|104.19|0
1646175600000|2022-03-01 23:00:00|108.08|104.44|106.95|103.31|108.98|105.34|106.9|103.26|0
1646179200000|2022-03-02 00:00:00|107.01|103.37|106.67|103.03|107.57|103.93|105.98|102.34|0
1646182800000|2022-03-02 01:00:00|106.63|102.99|107.72|104.08|108.32|104.68|106.01|102.37|0
1646186400000|2022-03-02 02:00:00|107.77|104.13|107.91|104.27|109.53|105.89|107.54|103.9|0
1646190000000|2022-03-02 03:00:00|107.93|104.29|107.38|103.74|108.52|104.88|106.67|103.03|0
1646193600000|2022-03-02 04:00:00|107.25|103.61|105.68|102.04|107.61|103.97|105.64|102|0
1646197200000|2022-03-02 05:00:00|105.66|102.02|105.66|102.02|106|102.36|104.6|100.96|0
1646200800000|2022-03-02 06:00:00|105.6|101.96|108.03|104.39|108.6|104.96|105.3|101.66|0
1646204400000|2022-03-02 07:00:00|108.01|104.37|111.5|107.86|114.13|110.49|107.63|103.99|0
1646208000000|2022-03-02 08:00:00|111.09|107.45|109.89|106.77|112.6|109.48|106.49|103.37|0
1646211600000|2022-03-02 09:00:00|109.91|106.79|101.97|98.85|112.23|109.11|101.83|98.71|0
1646215200000|2022-03-02 10:00:00|101.95|98.83|101.62|98.5|102.73|99.61|99.95|96.83|0
1646218800000|2022-03-02 11:00:00|101.6|98.48|100.93|97.81|102.38|99.26|99.8|96.68|0
1646222400000|2022-03-02 12:00:00|100.87|97.75|101.48|98.36|102.9|99.78|99.74|96.62|0
1646226000000|2022-03-02 13:00:00|101.46|98.34|103.45|100.33|105.03|101.91|101.44|98.32|0
1646229600000|2022-03-02 14:00:00|103.51|100.39|99.53|96.41|103.6|100.48|97.31|94.19|0
1646233200000|2022-03-02 15:00:00|99.51|96.39|99.06|95.94|103.65|100.53|97.14|94.02|0
1646236800000|2022-03-02 16:00:00|98.92|95.8|94.43|91.31|100.14|97.02|92.72|89.6|0
1646240400000|2022-03-02 17:00:00|94.5|91.38|92.17|89.05|95.37|92.25|91.99|88.87|0
1646244000000|2022-03-02 18:00:00|92.13|89.01|90.57|87.45|92.22|89.1|89.78|86.66|0
1646247600000|2022-03-02 19:00:00|90.6|87.48|91.72|88.6|92.2|89.08|89.65|86.53|0
1646251200000|2022-03-02 20:00:00|91.68|88.56|92.81|89.69|92.96|89.84|90.27|87.15|0
1646254800000|2022-03-02 21:00:00|92.88|89.76|94.14|90.5|94.63|90.99|92.48|89.36|0
1646258400000|2022-03-02 22:00:00|94.09|90.45|94.2|90.56|94.61|90.97|93.91|90.27|0
1646262000000|2022-03-02 23:00:00|94.01|90.37|93.84|90.2|94.5|90.86|93.64|90|0
1646265600000|2022-03-03 00:00:00|93.74|90.1|93.73|90.09|94.17|90.53|93.48|89.84|0
1646269200000|2022-03-03 01:00:00|93.75|90.11|94.48|90.84|94.48|90.84|93.15|89.51|0
1646272800000|2022-03-03 02:00:00|94.44|90.8|92.69|89.05|94.48|90.84|92.43|88.79|0
1646276400000|2022-03-03 03:00:00|92.64|89|92.44|88.8|92.97|89.33|92.13|88.49|0
1646280000000|2022-03-03 04:00:00|92.48|88.84|92.6|88.96|92.74|89.1|92.25|88.61|0
1646283600000|2022-03-03 05:00:00|92.68|89.04|91.86|88.22|92.94|89.3|91.55|87.91|0
1646287200000|2022-03-03 06:00:00|91.98|88.34|91.21|87.57|92.16|88.52|91.08|87.44|0
1646290800000|2022-03-03 07:00:00|91.28|87.64|92.84|89.2|93.45|89.81|91.1|87.46|0
1646294400000|2022-03-03 08:00:00|92.86|89.22|94.48|91.36|95.58|92.46|90.91|87.79|0
1646298000000|2022-03-03 09:00:00|94.55|91.43|94.39|91.27|95.36|92.24|93.42|90.3|0
1646301600000|2022-03-03 10:00:00|94.43|91.31|94.8|91.68|95.54|92.42|94.07|90.95|0
1646305200000|2022-03-03 11:00:00|94.76|91.64|95.27|92.15|95.81|92.69|93.66|90.54|0
1646308800000|2022-03-03 12:00:00|95.23|92.11|93.9|90.78|95.27|92.15|93.11|89.99|0
1646312400000|2022-03-03 13:00:00|93.79|90.67|89.09|85.97|93.86|90.74|89.02|85.9|0
1646316000000|2022-03-03 14:00:00|89.06|85.94|89.89|86.77|90.9|87.78|87.26|84.14|0
1646319600000|2022-03-03 15:00:00|89.87|86.75|100.53|97.41|100.53|97.41|88.97|85.85|0
1646323200000|2022-03-03 16:00:00|100.46|97.34|97.94|94.82|102.12|99|97.13|94.01|0
1646326800000|2022-03-03 17:00:00|97.98|94.86|94.27|91.15|98.56|95.44|91.51|88.39|0
1646330400000|2022-03-03 18:00:00|94.32|91.2|93.38|90.26|94.96|91.84|92.62|89.5|0
1646334000000|2022-03-03 19:00:00|93.29|90.17|96|92.88|96.96|93.84|91.47|88.35|0
1646337600000|2022-03-03 20:00:00|96.12|93|97.8|94.68|100.64|97.52|95.23|92.11|0
1646341200000|2022-03-03 21:00:00|97.96|94.84|96.61|92.97|98.27|95.15|96.27|92.89|0
1646344800000|2022-03-03 22:00:00|96.58|92.94|96.4|92.76|96.64|93|96.34|92.7|0
1646348400000|2022-03-03 23:00:00|96.23|92.59|95.54|91.9|96.86|93.22|95.28|91.64|0
1646352000000|2022-03-04 00:00:00|95.5|91.86|112.44|107.68|114.22|109.46|95.2|91.56|0
1646355600000|2022-03-04 01:00:00|112.42|107.66|104.07|99.31|114.28|109.52|102.74|97.98|0
1646359200000|2022-03-04 02:00:00|103.88|99.12|105.93|101.17|106.8|102.04|103.42|98.66|0
1646362800000|2022-03-04 03:00:00|105.95|101.19|106.25|102.61|106.86|103.22|104.62|100.07|0
1646366400000|2022-03-04 04:00:00|106.23|102.59|105.13|101.49|106.75|103.11|104.87|101.23|0
1646370000000|2022-03-04 05:00:00|105.05|101.41|103.09|99.45|105.28|101.64|102.95|99.31|0
1646373600000|2022-03-04 06:00:00|103.15|99.51|102.4|99.04|103.47|99.83|101.27|97.63|0
1646377200000|2022-03-04 07:00:00|102.44|99.08|100.64|97.28|105.27|101.91|100.42|97.06|0
1646380800000|2022-03-04 08:00:00|100.78|97.42|102.67|99.79|102.83|99.95|97.34|94.46|0
1646384400000|2022-03-04 09:00:00|102.63|99.75|108.04|105.16|108.96|106.08|102.37|99.49|0
1646388000000|2022-03-04 10:00:00|108.02|105.14|108.32|105.44|109.24|106.36|104.73|101.85|0
1646391600000|2022-03-04 11:00:00|108.28|105.4|108.05|105.17|109.34|106.46|107.26|104.38|0
1646395200000|2022-03-04 12:00:00|108.02|105.14|108|105.12|111.23|108.35|107.61|104.73|0
1646398800000|2022-03-04 13:00:00|108.02|105.14|109.47|106.59|109.98|107.1|100.51|97.63|0
1646402400000|2022-03-04 14:00:00|109.45|106.57|109.32|106.44|113.28|110.4|106.79|103.91|0
1646406000000|2022-03-04 15:00:00|109.4|106.52|114.13|111.25|114.31|111.43|108.15|105.27|0
1646409600000|2022-03-04 16:00:00|114.04|111.16|112.8|109.92|115.14|112.26|111.47|108.59|0
1646413200000|2022-03-04 17:00:00|112.84|109.96|106.15|103.27|113.62|110.74|105.49|102.61|0
1646416800000|2022-03-04 18:00:00|106.07|103.19|108.52|105.64|108.69|105.81|103.79|100.91|0
1646420400000|2022-03-04 19:00:00|108.48|105.6|110.92|108.04|111.09|108.21|105.89|103.01|0
1646424000000|2022-03-04 20:00:00|111.01|108.13|103.83|100.95|111.01|108.13|103.75|100.87|0
1646427600000|2022-03-04 21:00:00|104.48|101.6|86.87|83.51|105.47|102.59|86.37|83.01|0
1646640000000|2022-03-07 08:00:00|119.5|115.86|119.74|116.62|123.36|120.24|117.34|114.22|0
1646643600000|2022-03-07 09:00:00|119.76|116.64|119.12|116|120.98|117.86|115.52|112.4|0
1646647200000|2022-03-07 10:00:00|119.19|116.07|119.46|116.34|119.6|116.48|117.11|113.99|0
1646650800000|2022-03-07 11:00:00|119.5|116.38|115.82|112.7|121.99|118.87|114.94|111.82|0
1646654400000|2022-03-07 12:00:00|115.8|112.68|113.33|110.21|115.8|112.68|108.43|105.31|0
1646658000000|2022-03-07 13:00:00|113.29|110.17|108.91|105.79|113.94|110.82|108.32|105.2|0
1646661600000|2022-03-07 14:00:00|108.83|105.71|108.76|105.64|110.87|107.75|104.27|101.15|0
1646665200000|2022-03-07 15:00:00|108.93|105.81|108.78|104.58|112.17|109.05|105.81|100.77|0
1646668800000|2022-03-07 16:00:00|114.49|110.29|115.98|111.78|116.39|112.19|106.05|101.85|0
1646672400000|2022-03-07 17:00:00|111.04|106.84|121.5|117.3|122.31|118.11|110.97|106.77|0
1646676000000|2022-03-07 18:00:00|113.39|109.19|113.77|109.57|121.34|117.14|111.05|106.85|0
1646679600000|2022-03-07 19:00:00|119.93|115.73|120.39|116.19|121.02|116.82|119.68|115.48|0
1646694000000|2022-03-07 23:00:00|133.56|129.36|132.96|129.6|134.15|130.11|132.32|128.12|0
1646697600000|2022-03-08 00:00:00|132.83|129.47|131.43|128.07|133.03|129.67|130.83|127.47|0
1646701200000|2022-03-08 01:00:00|131.5|128.14|127.6|124.24|131.75|128.39|127.08|123.72|0
1646704800000|2022-03-08 02:00:00|127.57|124.21|128.64|125.28|128.86|125.5|125.66|122.3|0
1646708400000|2022-03-08 03:00:00|128.71|125.35|128.98|125.62|129.64|126.28|127.75|124.39|0
1646712000000|2022-03-08 04:00:00|129|125.64|130.28|126.92|130.76|127.4|128.92|125.56|0
1646715600000|2022-03-08 05:00:00|130.36|127|135.26|131.9|135.4|132.04|129.73|126.37|0
1646719200000|2022-03-08 06:00:00|135.11|131.75|139.1|134.9|142.6|138.4|133.63|130.27|0
1646722800000|2022-03-08 07:00:00|139.12|134.92|140.58|136.38|145.48|141.28|137.58|133.38|0
1646726400000|2022-03-08 08:00:00|140.45|136.25|126|122.4|140.89|136.69|123.73|120.13|0
1646730000000|2022-03-08 09:00:00|126.19|122.59|124.14|120.54|126.26|122.66|123.16|119.56|0
1646733600000|2022-03-08 10:00:00|124.03|120.43|123.95|120.35|127.77|124.17|123.12|119.52|0
1646737200000|2022-03-08 11:00:00|123.9|120.3|122.8|119.2|125.4|121.8|122.8|119.2|0
1646740800000|2022-03-08 12:00:00|122.87|119.27|123.36|119.76|124.16|120.56|118.17|114.57|0
1646744400000|2022-03-08 13:00:00|123.39|119.79|125.18|121.58|128.56|124.96|122.64|119.04|0
1646748000000|2022-03-08 14:00:00|125.27|121.67|128.23|124.63|129.3|125.7|122.75|119.15|0
1646751600000|2022-03-08 15:00:00|128.85|125.25|129.21|125.61|136.86|133.26|128.73|125.13|0
1646755200000|2022-03-08 16:00:00|129.34|125.74|130.34|126.74|135.68|132.08|126.58|122.98|0
1646758800000|2022-03-08 17:00:00|130.21|126.61|114.61|111.01|130.46|126.86|113.99|110.39|0
1646762400000|2022-03-08 18:00:00|114.43|110.83|126.34|122.74|126.88|123.28|109.11|105.51|0
1646766000000|2022-03-08 19:00:00|126.39|122.79|120.69|117.09|129.69|126.09|118.61|115.01|0
1646769600000|2022-03-08 20:00:00|120.95|117.35|129.98|126.38|130.84|127.24|117.22|113.62|0
1646773200000|2022-03-08 21:00:00|129.99|126.87|133.51|129.87|134.32|130.68|129.74|126.62|0
1646776800000|2022-03-08 22:00:00|133.41|129.77|133.6|129.96|133.95|130.31|133.33|129.69|0
1646780400000|2022-03-08 23:00:00|133.38|129.74|130|126.36|133.38|129.74|129.7|126.06|0
1646784000000|2022-03-09 00:00:00|129.9|126.26|128.37|124.73|129.98|126.34|128.27|124.63|0
1646787600000|2022-03-09 01:00:00|128.07|124.43|126.16|122.52|129.63|125.99|124.25|120.61|0
1646791200000|2022-03-09 02:00:00|126.21|122.57|127.84|124.2|128.67|125.03|124.86|121.22|0
1646794800000|2022-03-09 03:00:00|127.81|124.17|129.08|125.44|129.94|126.3|127.61|123.97|0
1646798400000|2022-03-09 04:00:00|129.01|125.37|125.38|121.74|129.08|125.44|124.71|121.07|0
1646802000000|2022-03-09 05:00:00|125.41|121.77|128.16|124.52|129.55|125.91|125.1|121.46|0
1646805600000|2022-03-09 06:00:00|128.04|124.4|125.89|122.25|128.16|124.52|124.72|121.08|0
1646809200000|2022-03-09 07:00:00|125.66|122.02|120.15|116.51|127.41|123.77|119.98|116.34|0
1646812800000|2022-03-09 08:00:00|120.17|116.53|119.18|116.06|123.25|120.13|118.97|115.85|0
1646816400000|2022-03-09 09:00:00|119.15|116.03|113.62|110.5|119.69|116.57|113.6|110.48|0
1646820000000|2022-03-09 10:00:00|113.76|110.64|114.69|111.57|116.12|113|112.18|109.06|0
1646823600000|2022-03-09 11:00:00|114.62|111.5|114.96|111.84|115.86|112.74|112.19|109.07|0
1646827200000|2022-03-09 12:00:00|115.07|111.95|112.64|109.52|115.72|112.6|112.46|109.34|0
1646830800000|2022-03-09 13:00:00|112.55|109.43|112.27|109.15|112.9|109.78|108.27|105.15|0
1646834400000|2022-03-09 14:00:00|112.32|109.2|110.46|107.34|112.86|109.74|107.67|104.55|0
1646838000000|2022-03-09 15:00:00|110.15|107.03|106.21|103.09|110.68|107.56|105.67|102.55|0
1646841600000|2022-03-09 16:00:00|105.97|102.85|104.87|101.75|109.45|106.33|104.7|101.58|0
1646845200000|2022-03-09 17:00:00|104.79|101.67|103.21|99.37|105.87|102.75|102.53|99.25|0
1646848800000|2022-03-09 18:00:00|103.3|99.46|107.55|103.71|108.25|104.41|103.2|99.36|0
1646852400000|2022-03-09 19:00:00|107.46|103.62|107.4|103.56|107.94|104.1|105.75|101.91|0
1646856000000|2022-03-09 20:00:00|107.21|103.37|105.7|101.86|107.32|103.48|102.1|98.26|0
1646859600000|2022-03-09 21:00:00|105.66|101.82|107.83|103.35|108.87|105.01|104.22|100.38|0
1646863200000|2022-03-09 22:00:00|107.79|103.31|107.95|103.47|108.16|103.68|107.7|103.22|0
1646866800000|2022-03-09 23:00:00|107.72|103.24|108.27|103.79|109.03|104.55|107.39|102.91|0
1646870400000|2022-03-10 00:00:00|108.18|103.7|108.45|103.97|109.25|104.77|107.65|103.17|0
1646874000000|2022-03-10 01:00:00|108.39|103.91|108.99|104.51|110.13|105.65|107.76|103.28|0
1646877600000|2022-03-10 02:00:00|109.03|104.55|108.35|103.87|109.07|104.59|107.29|102.81|0
1646881200000|2022-03-10 03:00:00|108.33|103.85|108.46|103.98|109.33|104.85|108|103.52|0
1646884800000|2022-03-10 04:00:00|108.45|103.97|109.55|105.07|110.08|105.6|108.15|103.67|0
1646888400000|2022-03-10 05:00:00|109.51|105.03|109.22|104.74|110.07|105.59|108.87|104.39|0
1646892000000|2022-03-10 06:00:00|108.96|104.48|109.58|105.1|110.03|105.55|108.69|104.21|0
1646895600000|2022-03-10 07:00:00|109.54|105.06|110.51|106.03|110.68|106.2|108.52|104.04|0
1646899200000|2022-03-10 08:00:00|110.64|106.16|115|111.16|115.33|111.49|109.68|105.2|0
1646902800000|2022-03-10 09:00:00|114.98|111.14|114.54|110.7|115.29|111.45|110.82|106.98|0
1646906400000|2022-03-10 10:00:00|114.63|110.79|116.08|112.24|116.12|112.28|113.31|109.47|0
1646910000000|2022-03-10 11:00:00|116.12|112.28|117.01|113.17|117.86|114.02|115.09|111.25|0
1646913600000|2022-03-10 12:00:00|116.89|113.05|119.06|115.22|119.09|115.25|116.04|112.2|0
1646917200000|2022-03-10 13:00:00|119.02|115.18|117.11|113.27|119.97|116.13|114.05|110.21|0
1646920800000|2022-03-10 14:00:00|117.13|113.29|112.52|108.68|119.07|115.23|111.68|107.84|0
1646924400000|2022-03-10 15:00:00|112.35|108.51|113.67|109.83|116.68|112.84|109.75|105.91|0
1646928000000|2022-03-10 16:00:00|114.02|110.18|118.33|114.49|121.16|117.32|113.9|110.06|0
1646931600000|2022-03-10 17:00:00|118.47|114.63|117.6|113.76|118.7|114.86|115.33|111.49|0
1646935200000|2022-03-10 18:00:00|117.53|113.69|111.63|107.79|118.23|114.39|110.77|106.93|0
1646938800000|2022-03-10 19:00:00|111.59|107.75|107.75|103.91|111.85|108.01|106.97|103.13|0
1646942400000|2022-03-10 20:00:00|107.53|103.69|108.49|104.65|110.38|106.54|105|101.16|0
1646946000000|2022-03-10 21:00:00|108.8|104.96|107.22|103.72|108.98|105.14|106.34|102.84|0
1646949600000|2022-03-10 22:00:00|107.19|103.69|107.6|104.1|107.75|104.25|106.96|103.46|0
1646953200000|2022-03-10 23:00:00|106.93|103.43|105.97|102.47|107.7|104.2|105.08|101.58|0
1646956800000|2022-03-11 00:00:00|105.89|102.39|107.77|104.27|107.99|104.49|105.8|102.3|0
1646960400000|2022-03-11 01:00:00|107.73|104.23|109.51|106.01|110.39|106.89|107.73|104.23|0
1646964000000|2022-03-11 02:00:00|109.49|105.99|109.35|105.85|109.83|106.33|108.18|104.68|0
1646967600000|2022-03-11 03:00:00|109.26|105.76|109.43|105.93|111.12|107.62|109.15|105.65|0
1646971200000|2022-03-11 04:00:00|109.41|105.91|109.82|106.32|110.11|106.61|109.04|105.54|0
1646974800000|2022-03-11 05:00:00|109.8|106.3|107.06|103.56|110.58|107.08|106.6|103.1|0
1646978400000|2022-03-11 06:00:00|107.1|103.6|105.32|102.52|107.5|104|105.04|102.24|0
1646982000000|2022-03-11 07:00:00|105.29|102.49|104.5|101.7|105.39|102.59|102.44|99.64|0
1646985600000|2022-03-11 08:00:00|104.35|101.55|106.33|103.93|107.39|104.99|104.24|101.44|0
1646989200000|2022-03-11 09:00:00|106.35|103.95|102.98|100.58|106.4|104|102.52|100.12|0
1646992800000|2022-03-11 10:00:00|102.94|100.54|102.15|99.75|103.06|100.66|101.01|98.61|0
1646996400000|2022-03-11 11:00:00|102.22|99.82|95.84|92|103.36|100.96|92.28|89.88|0
1647000000000|2022-03-11 12:00:00|95.88|92.04|97.31|93.47|97.96|94.12|94.95|91.11|0
1647003600000|2022-03-11 13:00:00|97.35|93.51|97.62|93.78|99.34|95.5|96.93|93.09|0
1647007200000|2022-03-11 14:00:00|97.51|93.67|101.89|99.49|102.74|100.34|97.51|93.67|0
1647010800000|2022-03-11 15:00:00|102.46|100.06|101.62|99.22|105.7|103.3|101.5|99.1|0
1647014400000|2022-03-11 16:00:00|101.58|99.18|104.91|102.51|106.47|104.07|101.58|99.18|0
1647018000000|2022-03-11 17:00:00|104.88|102.48|105.47|103.07|107.2|104.8|104.09|101.69|0
1647021600000|2022-03-11 18:00:00|105.42|103.02|105.97|103.57|106.01|103.61|102.88|100.48|0
1647025200000|2022-03-11 19:00:00|106.36|103.96|107.22|104.82|107.8|105.4|104.07|101.67|0
1647028800000|2022-03-11 20:00:00|107.17|104.77|118.78|116.38|119.68|117.28|106.99|104.59|0
1647032400000|2022-03-11 21:00:00|118.95|116.55|118.49|115.69|119.06|116.66|118.06|115.63|0
1647244800000|2022-03-14 08:00:00|111.73|109.33|112.77|110.37|113.81|111.41|108.65|106.25|0
1647248400000|2022-03-14 09:00:00|112.73|110.33|109.1|106.7|113.24|110.84|108.15|105.75|0
1647252000000|2022-03-14 10:00:00|109.01|106.61|109.33|106.93|110.75|108.35|108.47|106.07|0
1647255600000|2022-03-14 11:00:00|109.4|107|115.63|113.23|115.87|113.47|109.36|106.96|0
1647259200000|2022-03-14 12:00:00|115.7|113.3|112.99|110.59|116.17|113.77|112.79|110.39|0
1647262800000|2022-03-14 13:00:00|113.02|110.62|114.17|111.77|118.22|115.82|112.72|110.32|0
1647266400000|2022-03-14 14:00:00|113.75|112.15|107.15|105.55|114.98|113.38|107.15|105.55|0
1647270000000|2022-03-14 15:00:00|106.88|105.28|114.79|113.19|116.16|114.56|106.88|105.28|0
1647273600000|2022-03-14 16:00:00|114.93|113.33|119.85|118.25|119.85|118.25|114.93|113.33|0
1647277200000|2022-03-14 17:00:00|119.71|118.11|123.56|121.96|124.67|123.07|117.67|116.07|0
1647280800000|2022-03-14 18:00:00|123.66|122.06|122.74|121.14|125.32|123.72|122.43|120.83|0
1647284400000|2022-03-14 19:00:00|122.84|121.24|123.57|121.97|125.69|124.09|121.17|119.57|0
1647288000000|2022-03-14 20:00:00|123.17|121.57|122.09|120.09|123.42|121.82|121.16|119.56|0
1647291600000|2022-03-14 21:00:00|122.11|120.11|121.59|119.59|122.6|120.6|121.54|119.54|0
1647295200000|2022-03-14 22:00:00|122.11|120.11|121.03|119.03|122.75|120.75|120.41|118.41|0
1647298800000|2022-03-14 23:00:00|120.98|118.98|121.63|119.63|121.95|119.95|120.79|118.79|0
1647302400000|2022-03-15 00:00:00|121.68|119.68|122.29|120.29|123.07|121.07|121.08|119.08|0
1647306000000|2022-03-15 01:00:00|122.24|120.24|123.34|121.34|124.23|122.23|121.29|119.29|0
1647309600000|2022-03-15 02:00:00|123.31|121.31|120.88|118.88|123.34|121.34|119.76|117.76|0
1647313200000|2022-03-15 03:00:00|120.91|118.91|121.31|119.31|121.86|119.86|120.2|118.2|0
1647316800000|2022-03-15 04:00:00|121.26|119.26|120.37|118.37|121.64|119.64|120.27|118.27|0
1647320400000|2022-03-15 05:00:00|120.27|118.27|121.8|119.8|122.24|120.24|120.27|118.27|0
1647324000000|2022-03-15 06:00:00|121.9|119.9|123.68|121.68|124.13|122.13|121.26|119.26|0
1647327600000|2022-03-15 07:00:00|123.58|121.58|128.3|126.38|129.39|127.47|123.55|121.55|0
1647331200000|2022-03-15 08:00:00|128.22|126.3|131.21|129.13|131.65|129.57|124.59|122.51|0
1647334800000|2022-03-15 09:00:00|131.31|129.23|128.95|126.87|132.56|130.48|127.11|125.03|0
1647338400000|2022-03-15 10:00:00|128.82|126.74|124.08|122|129.05|126.97|122.61|120.53|0
1647342000000|2022-03-15 11:00:00|123.98|121.9|124.1|122.02|125.12|123.04|120.4|118.32|0
1647345600000|2022-03-15 12:00:00|124.22|122.14|120|117.92|124.74|122.66|118.11|116.03|0
1647349200000|2022-03-15 13:00:00|120.04|117.96|117.75|115.67|121.35|119.27|115.96|113.88|0
1647352800000|2022-03-15 14:00:00|117.82|115.74|113.24|111.16|119.56|117.48|110.9|108.82|0
1647356400000|2022-03-15 15:00:00|112.92|110.84|111.58|109.66|113.2|111.12|108.63|106.71|0
1647360000000|2022-03-15 16:00:00|111.77|109.85|109.45|107.53|114.25|112.33|108|106.08|0
1647363600000|2022-03-15 17:00:00|109.36|107.44|110.14|108.22|112.58|110.66|108.47|106.55|0
1647367200000|2022-03-15 18:00:00|110.27|108.35|107.49|105.57|113.43|111.51|107.36|105.44|0
1647370800000|2022-03-15 19:00:00|107.75|105.83|104.96|103.04|108.06|106.14|102.27|100.35|0
1647374400000|2022-03-15 20:00:00|105|103.08|106.05|103.65|106.4|104.37|104.7|102.78|0
1647378000000|2022-03-15 21:00:00|106.1|103.7|105.99|103.59|106.19|103.79|105.94|103.54|0
1647381600000|2022-03-15 22:00:00|105.68|103.28|106.32|103.92|106.69|104.29|105.68|103.28|0
1647385200000|2022-03-15 23:00:00|106.26|103.86|106.2|103.8|106.66|104.26|104.73|102.33|0
1647388800000|2022-03-16 00:00:00|106.29|103.89|107.11|104.71|107.72|105.32|106.07|103.67|0
1647392400000|2022-03-16 01:00:00|107.09|104.69|106.41|104.01|107.48|105.08|106.32|103.92|0
1647396000000|2022-03-16 02:00:00|106.36|103.96|105.52|103.12|106.45|104.05|104.59|102.19|0
1647399600000|2022-03-16 03:00:00|105.56|103.16|105.47|103.07|106.16|103.76|104.64|102.24|0
1647403200000|2022-03-16 04:00:00|105.44|103.04|104.9|102.5|105.73|103.33|104.64|102.24|0
1647406800000|2022-03-16 05:00:00|104.77|102.37|102.61|100.21|105.1|102.7|101.15|98.75|0
1647410400000|2022-03-16 06:00:00|102.59|100.19|100.41|98.01|102.82|100.42|100.37|97.97|0
1647414000000|2022-03-16 07:00:00|100.37|97.97|98.25|96.33|102.36|100.44|98.13|96.21|0
1647417600000|2022-03-16 08:00:00|98.33|96.41|97.15|95.23|99.55|97.63|94.1|92.18|0
1647421200000|2022-03-16 09:00:00|97.11|95.19|97.21|95.29|97.79|95.87|95.55|93.63|0
1647424800000|2022-03-16 10:00:00|97.25|95.33|96.28|94.36|97.37|95.45|94.55|92.63|0
1647428400000|2022-03-16 11:00:00|96.48|94.56|95.94|94.02|97.39|95.47|95.87|93.95|0
1647432000000|2022-03-16 12:00:00|95.86|93.94|97.69|95.77|97.93|96.01|94.79|92.87|0
1647435600000|2022-03-16 13:00:00|97.65|95.73|94.83|92.91|98.62|96.7|93.62|91.7|0
1647439200000|2022-03-16 14:00:00|94.67|92.75|89.71|87.79|96.65|94.73|88.11|86.19|0
1647442800000|2022-03-16 15:00:00|89.63|87.71|90.06|88.14|91.31|89.39|89.44|87.52|0
1647446400000|2022-03-16 16:00:00|90.02|88.1|91.99|90.39|92.74|91.14|89.22|87.3|0
1647450000000|2022-03-16 17:00:00|91.95|90.35|92.61|91.01|94.55|92.95|91.64|90.04|0
1647453600000|2022-03-16 18:00:00|93.89|92.29|93.9|92.3|102.91|101.31|91.54|89.94|0
1647457200000|2022-03-16 19:00:00|93.48|91.88|83.2|81.6|94.74|93.14|1|0|0
1647460800000|2022-03-16 20:00:00|83.34|81.74|81.68|79.68|84.07|82.47|81.03|79.03|0
1647464400000|2022-03-16 21:00:00|81.66|79.66|81.89|79.89|82.18|80.18|81.66|79.66|0
1647468000000|2022-03-16 22:00:00|82|80|82.89|80.89|83.44|81.44|81.97|79.97|0
1647471600000|2022-03-16 23:00:00|82.92|80.92|82.36|80.36|83.53|81.53|82.22|80.22|0
1647475200000|2022-03-17 00:00:00|82.4|80.4|82.27|80.27|83.07|81.07|81.95|79.95|0
1647478800000|2022-03-17 01:00:00|82.23|80.23|84.7|82.7|85.51|83.51|82.23|80.23|0
1647482400000|2022-03-17 02:00:00|84.68|82.68|84.96|82.96|85.35|83.35|84.24|82.24|0
1647486000000|2022-03-17 03:00:00|84.97|82.97|85.15|83.15|85.96|83.96|84.7|82.7|0
1647489600000|2022-03-17 04:00:00|85.19|83.19|85.91|83.91|87.25|85.25|85.15|83.15|0
1647493200000|2022-03-17 05:00:00|85.93|83.93|87.99|85.99|88.35|86.35|85.3|83.3|0
1647496800000|2022-03-17 06:00:00|87.95|85.95|86.23|84.23|88.16|86.16|85.98|83.98|0
1647500400000|2022-03-17 07:00:00|86.18|84.18|85.09|83.49|86.95|85.35|83.23|81.63|0
1647504000000|2022-03-17 08:00:00|84.96|83.36|86.48|84.88|87.09|85.49|84.85|83.25|0
1647507600000|2022-03-17 09:00:00|86.44|84.84|86.89|85.29|87.78|86.18|86.07|84.47|0
1647511200000|2022-03-17 10:00:00|86.97|85.37|86.82|85.22|89.78|88.18|86.72|85.12|0
1647514800000|2022-03-17 11:00:00|86.78|85.18|86.62|85.02|87.51|85.91|84.43|82.83|0
1647518400000|2022-03-17 12:00:00|86.68|85.08|87.4|85.8|88.23|86.63|85.53|83.93|0
1647522000000|2022-03-17 13:00:00|87.43|85.83|83.66|82.06|88.1|86.5|83.66|82.06|0
1647525600000|2022-03-17 14:00:00|83.73|82.13|84.45|82.85|85.52|83.92|81.66|80.06|0
1647529200000|2022-03-17 15:00:00|84.49|82.89|80.96|79.36|86.23|84.63|80.55|78.95|0
1647532800000|2022-03-17 16:00:00|80.83|79.23|78.64|77.04|81.43|79.83|78.47|76.87|0
1647536400000|2022-03-17 17:00:00|78.66|77.06|74.25|72.65|79.3|77.7|73.1|71.5|0
1647540000000|2022-03-17 18:00:00|74.29|72.69|74.36|72.76|75.85|74.25|73.97|72.37|0
1647543600000|2022-03-17 19:00:00|74.4|72.8|73.39|71.79|76.68|75.08|72.83|71.23|0
1647547200000|2022-03-17 20:00:00|72.9|71.3|75.84|73.84|76.33|74.33|72.8|71.2|0
1647550800000|2022-03-17 21:00:00|75.75|73.75|75.6|73.6|75.84|73.84|75.59|73.59|0
1647554400000|2022-03-17 22:00:00|75.54|73.54|76.44|74.44|76.81|74.81|75.09|73.09|0
1647558000000|2022-03-17 23:00:00|76.47|74.47|76.38|74.38|76.74|74.74|76.05|74.05|0
1647561600000|2022-03-18 00:00:00|76.31|74.31|77.07|75.07|77.34|75.34|75.28|73.28|0
1647565200000|2022-03-18 01:00:00|77|75|76.84|74.84|77.68|75.68|76.76|74.76|0
1647568800000|2022-03-18 02:00:00|76.81|74.81|78.65|76.65|78.91|76.91|76.7|74.7|0
1647572400000|2022-03-18 03:00:00|78.63|76.63|78.59|76.59|79.23|77.23|78.51|76.51|0
1647576000000|2022-03-18 04:00:00|78.61|76.61|78.46|76.46|78.77|76.77|78.23|76.23|0
1647579600000|2022-03-18 05:00:00|78.5|76.5|77.28|75.28|78.67|76.67|77.07|75.07|0
1647583200000|2022-03-18 06:00:00|77.23|75.23|76.04|74.04|77.33|75.33|74.95|72.95|0
1647586800000|2022-03-18 07:00:00|76.07|74.07|78.32|76.72|79.57|77.97|75.94|73.94|0
1647590400000|2022-03-18 08:00:00|78.26|76.66|79.18|77.58|79.8|78.2|76.9|75.3|0
1647594000000|2022-03-18 09:00:00|79.14|77.54|80.09|78.49|80.45|78.85|78.78|77.18|0
1647597600000|2022-03-18 10:00:00|80.07|78.47|81.29|79.69|81.84|80.24|79.44|77.84|0
1647601200000|2022-03-18 11:00:00|81.33|79.73|81.93|80.33|82.48|80.88|80.89|79.29|0
1647604800000|2022-03-18 12:00:00|81.86|80.26|81.1|79.5|82.04|80.44|80.3|78.7|0
1647608400000|2022-03-18 13:00:00|81.12|79.52|77.12|75.52|81.52|79.92|77.04|75.44|0
1647612000000|2022-03-18 14:00:00|77|75.4|74.86|73.26|78.16|76.56|73.97|72.37|0
1647615600000|2022-03-18 15:00:00|74.83|73.23|74|72.4|75.39|73.79|72.94|71.34|0
1647619200000|2022-03-18 16:00:00|73.96|72.36|73.02|71.42|75.65|74.05|72.7|71.1|0
1647622800000|2022-03-18 17:00:00|73|71.4|71.74|70.14|73.65|72.05|71.15|69.55|0
1647626400000|2022-03-18 18:00:00|71.71|70.11|71.91|70.31|72.71|71.11|69.22|67.62|0
1647630000000|2022-03-18 19:00:00|71.94|70.34|68.1|66.5|71.94|70.34|67.55|65.95|0
1647633600000|2022-03-18 20:00:00|68.13|66.53|67.4|65.8|68.19|66.59|67.31|65.71|0
1647849600000|2022-03-21 08:00:00|68.79|66.39|67.14|64.74|69.84|67.44|66.52|64.12|0
1647853200000|2022-03-21 09:00:00|67.11|64.71|66.62|64.22|67.99|65.59|66.07|63.67|0
1647856800000|2022-03-21 10:00:00|66.65|64.25|67.37|64.97|68|65.6|66.19|63.79|0
1647860400000|2022-03-21 11:00:00|67.4|65|66.66|64.26|67.82|65.42|64.71|62.31|0
1647864000000|2022-03-21 12:00:00|66.69|64.29|66.96|64.56|67.39|64.99|66.48|64.08|0
1647867600000|2022-03-21 13:00:00|66.93|64.53|68.87|66.47|69.02|66.62|64.42|62.02|0
1647871200000|2022-03-21 14:00:00|68.84|66.44|66.45|64.05|70.33|67.93|66.24|63.84|0
1647874800000|2022-03-21 15:00:00|66.42|64.02|62.46|60.06|67.1|64.7|62.15|59.75|0
1647878400000|2022-03-21 16:00:00|62.45|60.05|67.4|65|68.78|66.38|62.03|59.63|0
1647882000000|2022-03-21 17:00:00|67.34|64.94|67.16|64.76|69.46|67.06|67.07|64.67|0
1647885600000|2022-03-21 18:00:00|67.21|64.81|68.63|66.23|68.66|66.26|66.02|63.62|0
1647889200000|2022-03-21 19:00:00|68.66|66.26|65.9|63.5|69.03|66.63|65.81|63.41|0
1647892800000|2022-03-21 20:00:00|65.87|63.47|65.17|62.37|67.02|64.62|64.96|62.16|0
1647896400000|2022-03-21 21:00:00|65.18|62.38|65.31|62.51|65.42|62.62|65.13|62.33|0
1647900000000|2022-03-21 22:00:00|65.39|62.59|65.94|63.14|66.01|63.21|65.39|62.59|0
1647903600000|2022-03-21 23:00:00|65.97|63.17|66.69|63.89|66.69|63.89|65.88|63.08|0
1647907200000|2022-03-22 00:00:00|66.75|63.95|67.6|64.8|67.6|64.8|66.72|63.92|0
1647910800000|2022-03-22 01:00:00|67.62|64.82|67.46|64.66|68.15|65.35|67.19|64.39|0
1647914400000|2022-03-22 02:00:00|67.43|64.63|66.86|64.06|67.69|64.89|66.44|63.64|0
1647918000000|2022-03-22 03:00:00|66.83|64.03|67.02|64.22|67.36|64.56|66.57|63.77|0
1647921600000|2022-03-22 04:00:00|67.05|64.25|67.12|64.32|67.39|64.59|66.64|63.84|0
1647925200000|2022-03-22 05:00:00|67.13|64.33|66.97|64.17|67.69|64.89|66.85|64.05|0
1647928800000|2022-03-22 06:00:00|67|64.2|66.89|64.09|67.18|64.38|66.3|63.5|0
1647932400000|2022-03-22 07:00:00|66.83|64.03|65.18|62.78|67.05|64.25|65.12|62.72|0
1647936000000|2022-03-22 08:00:00|65.12|62.72|62.93|60.53|65.32|62.92|62.22|59.82|0
1647939600000|2022-03-22 09:00:00|62.96|60.56|62.85|60.45|63.27|60.87|62.3|59.9|0
1647943200000|2022-03-22 10:00:00|62.88|60.48|62.69|60.29|63.38|60.98|62.38|59.98|0
1647946800000|2022-03-22 11:00:00|62.75|60.35|63.21|60.81|63.33|60.93|62.6|60.2|0
1647950400000|2022-03-22 12:00:00|63.23|60.83|62.76|60.36|63.78|61.38|62.72|60.32|0
1647954000000|2022-03-22 13:00:00|62.73|60.33|60.7|58.3|62.87|60.47|60.4|58|0
1647957600000|2022-03-22 14:00:00|60.45|58.05|57.85|55.45|61.46|59.06|57.24|54.84|0
1647961200000|2022-03-22 15:00:00|57.83|55.43|59.58|57.18|59.83|57.43|56.89|54.49|0
1647964800000|2022-03-22 16:00:00|59.53|57.13|58.85|56.45|60.41|58.01|58.77|56.37|0
1647968400000|2022-03-22 17:00:00|58.87|56.47|58.29|55.89|59.3|56.9|58.21|55.81|0
1647972000000|2022-03-22 18:00:00|58.26|55.86|58.78|56.38|59.71|57.31|58.21|55.81|0
1647975600000|2022-03-22 19:00:00|58.83|56.43|58.03|55.63|58.98|56.58|57.13|54.73|0
1647979200000|2022-03-22 20:00:00|58.08|55.68|58.24|55.44|58.41|55.78|57.84|55.33|0
1647982800000|2022-03-22 21:00:00|58.26|55.46|58.34|55.54|58.42|55.62|58.22|55.42|0
1647986400000|2022-03-22 22:00:00|58.36|55.56|57.82|55.02|58.88|56.08|57.48|54.68|0
1647990000000|2022-03-22 23:00:00|57.8|55|57.72|54.92|58.01|55.21|57.65|54.85|0
1647993600000|2022-03-23 00:00:00|57.74|54.94|58.36|55.56|58.42|55.62|57.42|54.62|0
1647997200000|2022-03-23 01:00:00|58.33|55.53|57.81|55.01|58.43|55.63|57.81|55.01|0
1648000800000|2022-03-23 02:00:00|57.83|55.03|57.4|54.6|58.2|55.4|57.23|54.43|0
1648004400000|2022-03-23 03:00:00|57.36|54.56|57.76|54.96|57.85|55.05|57.28|54.48|0
1648008000000|2022-03-23 04:00:00|57.78|54.98|57.42|54.62|57.87|55.07|57.37|54.57|0
1648011600000|2022-03-23 05:00:00|57.41|54.61|57.27|54.47|57.74|54.94|57.2|54.4|0
1648015200000|2022-03-23 06:00:00|57.24|54.44|57.53|54.73|57.7|54.9|57.21|54.41|0
1648018800000|2022-03-23 07:00:00|57.51|54.71|57.85|55.45|58.02|55.62|57.47|54.69|0
1648022400000|2022-03-23 08:00:00|57.82|55.42|58.39|55.99|58.86|56.46|57.71|55.31|0
1648026000000|2022-03-23 09:00:00|58.36|55.96|59.47|57.07|59.65|57.25|58.22|55.82|0
1648029600000|2022-03-23 10:00:00|59.45|57.05|60.02|57.62|60.46|58.06|59.15|56.75|0
1648033200000|2022-03-23 11:00:00|59.96|57.56|61.24|58.84|61.74|59.34|59.88|57.48|0
1648036800000|2022-03-23 12:00:00|61.22|58.82|61.8|59.4|62.11|59.71|60.78|58.38|0
1648040400000|2022-03-23 13:00:00|61.82|59.42|63.75|61.35|64.18|61.78|61.28|58.88|0
1648044000000|2022-03-23 14:00:00|63.81|61.41|61.28|58.88|64.08|61.68|60.43|58.03|0
1648047600000|2022-03-23 15:00:00|61.23|58.83|60|57.6|61.27|58.87|59.95|57.55|0
1648051200000|2022-03-23 16:00:00|59.98|57.58|61.37|58.97|62.01|59.61|59.23|56.83|0
1648054800000|2022-03-23 17:00:00|61.4|59|62.57|60.17|63.64|61.24|61.26|58.86|0
1648058400000|2022-03-23 18:00:00|62.54|60.14|62|59.6|63.92|61.52|60.93|58.53|0
1648062000000|2022-03-23 19:00:00|61.91|59.51|63.32|60.92|63.8|61.4|61.3|58.9|0
1648065600000|2022-03-23 20:00:00|63.26|60.86|63.29|60.49|63.55|61.15|63.17|60.37|0
1648069200000|2022-03-23 21:00:00|63.31|60.51|63.34|60.54|63.46|60.66|63.3|60.5|0
1648072800000|2022-03-23 22:00:00|63.14|60.34|63.04|60.24|63.47|60.67|62.89|60.09|0
1648076400000|2022-03-23 23:00:00|63.01|60.21|62.79|59.99|63.13|60.33|62.62|59.82|0
1648080000000|2022-03-24 00:00:00|62.76|59.96|62.73|59.93|63.18|60.38|62.09|59.29|0
1648083600000|2022-03-24 01:00:00|62.76|59.96|62.8|60|63.51|60.71|62.57|59.77|0
1648087200000|2022-03-24 02:00:00|62.77|59.97|62.4|59.6|62.94|60.14|62.2|59.4|0
1648090800000|2022-03-24 03:00:00|62.39|59.59|61.81|59.01|62.66|59.86|61.81|59.01|0
1648094400000|2022-03-24 04:00:00|61.78|58.98|61.81|59.01|61.97|59.17|61.53|58.73|0
1648098000000|2022-03-24 05:00:00|61.76|58.96|60.77|57.97|61.81|59.01|60.66|57.86|0
1648101600000|2022-03-24 06:00:00|60.8|58|62.26|59.46|62.32|59.52|60.49|57.69|0
1648105200000|2022-03-24 07:00:00|62.23|59.43|62.68|60.28|62.91|60.51|61.26|58.86|0
1648108800000|2022-03-24 08:00:00|62.67|60.27|61.26|58.86|62.7|60.3|60.87|58.47|0
1648112400000|2022-03-24 09:00:00|61.23|58.83|61.44|59.04|62.23|59.83|60.89|58.49|0
1648116000000|2022-03-24 10:00:00|61.47|59.07|61.99|59.59|62.34|59.94|61.47|59.07|0
1648119600000|2022-03-24 11:00:00|62.01|59.61|62.09|59.21|62.44|60.04|60.47|58.07|0
1648123200000|2022-03-24 12:00:00|62.06|59.18|62.01|59.13|62.73|59.85|61.69|58.81|0
1648126800000|2022-03-24 13:00:00|62.04|59.16|63.2|60.32|63.53|60.65|61.4|58.52|0
1648130400000|2022-03-24 14:00:00|63.17|60.29|61.91|59.03|63.9|61.02|60.87|57.99|0
1648134000000|2022-03-24 15:00:00|61.79|58.91|58.74|55.86|61.96|59.08|58.21|55.33|0
1648137600000|2022-03-24 16:00:00|58.79|55.91|59.08|56.2|60.11|57.23|58.6|55.72|0
1648141200000|2022-03-24 17:00:00|59.06|56.18|58.28|55.4|60.17|57.29|57.37|54.49|0
1648144800000|2022-03-24 18:00:00|58.31|55.43|58.63|55.75|59.45|56.57|57.64|54.76|0
1648148400000|2022-03-24 19:00:00|58.67|55.79|55.75|52.87|59.06|56.18|55.64|52.76|0
1648152000000|2022-03-24 20:00:00|55.62|52.74|56.7|53.34|56.75|53.48|55.46|52.58|0
1648155600000|2022-03-24 21:00:00|56.69|53.33|56.71|53.35|56.76|53.4|56.66|53.3|0
1648159200000|2022-03-24 22:00:00|56.67|53.31|57.24|53.88|57.24|53.88|56.56|53.2|0
1648162800000|2022-03-24 23:00:00|57.23|53.87|57.22|53.86|57.45|54.09|56.97|53.61|0
1648166400000|2022-03-25 00:00:00|57.25|53.89|57.72|54.36|57.93|54.57|57.22|53.86|0
1648170000000|2022-03-25 01:00:00|57.75|54.39|56.25|52.89|57.83|54.47|55.88|52.52|0
1648173600000|2022-03-25 02:00:00|56.26|52.9|56.51|53.15|56.93|53.57|56.26|52.9|0
1648177200000|2022-03-25 03:00:00|56.5|53.14|56.84|53.48|57.12|53.76|56.34|52.98|0
1648180800000|2022-03-25 04:00:00|56.87|53.51|56.27|52.91|56.92|53.56|56.01|52.65|0
1648184400000|2022-03-25 05:00:00|56.25|52.89|56.9|53.54|57.14|53.78|56.25|52.89|0
1648188000000|2022-03-25 06:00:00|56.87|53.51|56.51|53.15|56.95|53.59|56.51|53.15|0
1648191600000|2022-03-25 07:00:00|56.54|53.18|55.57|52.69|57.45|54.57|55.56|52.68|0
1648195200000|2022-03-25 08:00:00|55.65|52.77|56.66|53.78|58.12|55.24|55.49|52.61|0
1648198800000|2022-03-25 09:00:00|56.65|53.77|56.01|53.13|57.29|54.41|55.99|53.11|0
1648202400000|2022-03-25 10:00:00|55.99|53.11|55.53|52.65|56.94|54.06|55.52|52.64|0
1648206000000|2022-03-25 11:00:00|55.55|52.67|54.48|51.6|55.94|53.06|53.88|51|0
1648209600000|2022-03-25 12:00:00|54.53|51.65|53.76|51.36|54.92|52.04|53.71|51.1|0
1648213200000|2022-03-25 13:00:00|53.79|51.39|54.78|52.38|55.35|52.95|53.76|51.36|0
1648216800000|2022-03-25 14:00:00|54.74|52.34|52.74|50.34|55.17|52.77|51.54|49.14|0
1648220400000|2022-03-25 15:00:00|52.65|50.25|57.17|54.77|58.07|55.67|52.57|50.17|0
1648224000000|2022-03-25 16:00:00|57.25|54.85|56.09|53.69|57.46|55.06|55.2|52.8|0
1648227600000|2022-03-25 17:00:00|56.04|53.64|54.7|52.3|56.56|54.16|54.62|52.22|0
1648231200000|2022-03-25 18:00:00|54.67|52.27|54.12|51.72|54.9|52.5|53.82|51.42|0
1648234800000|2022-03-25 19:00:00|54.11|51.71|52.06|49.66|55.57|53.17|51.81|49.41|0
1648238400000|2022-03-25 20:00:00|51.91|49.51|52.15|49.35|52.33|49.93|51.91|49.34|0
1648450800000|2022-03-28 07:00:00|53.82|51.02|53.28|50.88|53.86|51.42|52.84|50.44|0
1648454400000|2022-03-28 08:00:00|53.3|50.9|52.02|49.62|53.93|51.53|51.99|49.59|0
1648458000000|2022-03-28 09:00:00|52.04|49.64|52.61|50.21|53.15|50.75|52.04|49.64|0
1648461600000|2022-03-28 10:00:00|52.62|50.22|52.12|49.72|52.84|50.44|51.94|49.54|0
1648465200000|2022-03-28 11:00:00|52.05|49.65|50.86|48.46|52.07|49.67|50.32|47.92|0
1648468800000|2022-03-28 12:00:00|50.87|48.47|52.57|50.17|52.73|50.33|50.8|48.4|0
1648472400000|2022-03-28 13:00:00|52.54|50.14|51.45|49.05|53.28|50.88|51.33|48.93|0
1648476000000|2022-03-28 14:00:00|51.37|48.97|52.7|50.3|53.9|51.5|51.37|48.97|0
1648479600000|2022-03-28 15:00:00|52.62|50.22|56.84|54.44|56.95|54.55|52.5|50.1|0
1648483200000|2022-03-28 16:00:00|56.92|54.52|56.72|54.32|57.78|55.38|55.14|52.74|0
1648486800000|2022-03-28 17:00:00|56.69|54.29|54.27|51.87|56.95|54.55|53.7|51.3|0
1648490400000|2022-03-28 18:00:00|54.29|51.89|50.42|48.02|55.07|52.67|50.42|48.02|0
1648494000000|2022-03-28 19:00:00|50.39|47.99|48.83|46.43|51.62|49.22|48.81|46.41|0
1648497600000|2022-03-28 20:00:00|48.85|46.45|48.88|46.08|48.93|46.52|48.5|46.02|0
1648501200000|2022-03-28 21:00:00|48.87|46.07|48.89|46.09|48.97|46.17|48.87|46.07|0
1648504800000|2022-03-28 22:00:00|48.91|46.11|48.95|46.15|49.24|46.44|48.9|46.1|0
1648508400000|2022-03-28 23:00:00|48.9|46.1|49.02|46.22|49.07|46.27|48.68|45.88|0
1648512000000|2022-03-29 00:00:00|48.97|46.17|49.14|46.34|49.25|46.45|48.87|46.07|0
1648515600000|2022-03-29 01:00:00|49.11|46.31|48.56|45.76|49.16|46.36|48.36|45.56|0
1648519200000|2022-03-29 02:00:00|48.54|45.74|48.8|46|48.92|46.12|48.49|45.69|0
1648522800000|2022-03-29 03:00:00|48.77|45.97|48.75|45.95|48.86|46.06|48.67|45.87|0
1648526400000|2022-03-29 04:00:00|48.74|45.94|48.59|45.79|48.81|46.01|48.59|45.79|0
1648530000000|2022-03-29 05:00:00|48.62|45.82|48.24|45.44|49.91|47.11|46.7|43.9|0
1648533600000|2022-03-29 06:00:00|48.28|45.48|48.4|45.6|49.9|47.1|48.26|45.46|0
1648537200000|2022-03-29 07:00:00|48.39|45.59|48.34|45.94|49.09|46.69|47.9|45.5|0
1648540800000|2022-03-29 08:00:00|48.35|45.95|48.06|45.66|48.44|46.04|47.88|45.48|0
1648544400000|2022-03-29 09:00:00|48.03|45.63|47.52|45.12|48.18|45.78|47.1|44.7|0
1648548000000|2022-03-29 10:00:00|47.56|45.16|47.66|45.26|48.2|45.8|47.33|44.93|0
1648551600000|2022-03-29 11:00:00|47.68|45.28|46.92|44.52|48.13|45.73|46.57|44.17|0
1648555200000|2022-03-29 12:00:00|46.95|44.55|45.63|43.23|47.08|44.68|45.45|43.05|0
1648558800000|2022-03-29 13:00:00|45.57|43.17|45.43|43.03|46.11|43.71|44.1|41.7|0
1648562400000|2022-03-29 14:00:00|45.38|42.98|46.17|43.77|47.75|45.35|45.07|42.67|0
1648566000000|2022-03-29 15:00:00|46.16|43.76|45.99|43.59|47|44.6|45.56|43.16|0
1648569600000|2022-03-29 16:00:00|45.93|43.53|45.46|43.06|46.54|44.14|44.69|42.29|0
1648573200000|2022-03-29 17:00:00|45.43|43.03|44.87|42.47|46.47|44.07|44.85|42.45|0
1648576800000|2022-03-29 18:00:00|44.89|42.49|43.96|41.56|45.23|42.83|43.75|41.35|0
1648580400000|2022-03-29 19:00:00|43.94|41.54|43.43|41.03|44.77|42.37|43.14|40.74|0
1648584000000|2022-03-29 20:00:00|43.45|41.05|44.04|41.24|44.14|41.59|43.43|41.03|0
1648587600000|2022-03-29 21:00:00|44.03|41.23|44.08|41.28|44.2|41.4|44.03|41.23|0
1648591200000|2022-03-29 22:00:00|44|41.2|44.13|41.33|44.42|41.62|43.95|41.15|0
1648594800000|2022-03-29 23:00:00|44.15|41.35|43.93|41.13|44.19|41.39|43.93|41.13|0
1648598400000|2022-03-30 00:00:00|43.95|41.15|43.69|40.89|44.18|41.38|43.43|40.63|0
1648602000000|2022-03-30 01:00:00|43.7|40.9|43.44|40.64|43.81|41.01|42.95|40.15|0
1648605600000|2022-03-30 02:00:00|43.42|40.62|43.76|40.96|43.83|41.03|43.4|40.6|0
1648609200000|2022-03-30 03:00:00|43.74|40.94|44.63|41.83|44.65|41.85|43.46|40.66|0
1648612800000|2022-03-30 04:00:00|44.61|41.81|44.78|41.98|45.02|42.22|44.41|41.61|0
1648616400000|2022-03-30 05:00:00|44.76|41.96|43.9|41.1|44.93|42.13|43.88|41.08|0
1648620000000|2022-03-30 06:00:00|43.88|41.08|44.46|41.66|44.78|41.98|43.88|41.08|0
1648623600000|2022-03-30 07:00:00|44.48|41.68|44.6|42.2|45.45|43.05|44.39|41.66|0
1648627200000|2022-03-30 08:00:00|44.62|42.22|45.49|43.09|45.78|43.38|44.59|42.19|0
1648630800000|2022-03-30 09:00:00|45.47|43.07|45.02|42.62|45.49|43.09|44.98|42.58|0
1648634400000|2022-03-30 10:00:00|45.01|42.61|45.04|42.64|45.73|43.33|44.9|42.5|0
1648638000000|2022-03-30 11:00:00|45.02|42.62|44.85|42.45|45.08|42.68|44.69|42.29|0
1648641600000|2022-03-30 12:00:00|44.88|42.48|45.09|42.69|46.11|43.71|44.88|42.48|0
1648645200000|2022-03-30 13:00:00|45.08|42.68|44.37|41.97|45.46|43.06|44.29|41.89|0
1648648800000|2022-03-30 14:00:00|44.31|41.91|43.68|41.28|45.08|42.68|42.93|40.53|0
1648652400000|2022-03-30 15:00:00|43.7|41.3|44.51|42.11|45.41|43.01|43.51|41.11|0
1648656000000|2022-03-30 16:00:00|44.58|42.18|44.3|41.9|45|42.6|44.14|41.74|0
1648659600000|2022-03-30 17:00:00|44.28|41.88|45.36|42.96|45.47|43.07|44.28|41.88|0
1648663200000|2022-03-30 18:00:00|45.4|43|45.03|42.63|45.42|43.02|43.81|41.41|0
1648666800000|2022-03-30 19:00:00|45.06|42.66|45.97|43.57|48|45.6|44.01|41.61|0
1648670400000|2022-03-30 20:00:00|45.86|43.46|45.16|42.36|45.92|43.52|44.58|42.16|0
1648674000000|2022-03-30 21:00:00|45.14|42.34|45.17|42.37|45.2|42.4|45.12|42.32|0
1648677600000|2022-03-30 22:00:00|45.16|42.36|45.2|42.4|45.28|42.48|45.1|42.3|0
1648681200000|2022-03-30 23:00:00|45.18|42.38|45.35|42.55|45.42|42.62|45.11|42.31|0
1648684800000|2022-03-31 00:00:00|45.33|42.53|43.65|40.85|45.4|42.6|43.65|40.85|0
1648688400000|2022-03-31 01:00:00|43.66|40.86|43.84|41.04|43.91|41.11|43.59|40.79|0
1648692000000|2022-03-31 02:00:00|43.86|41.06|43.84|41.04|44.01|41.21|43.66|40.86|0
1648695600000|2022-03-31 03:00:00|43.8|41|44.18|41.38|44.21|41.41|43.8|41|0
1648699200000|2022-03-31 04:00:00|44.16|41.36|45.08|42.28|45.23|42.43|44.12|41.32|0
1648702800000|2022-03-31 05:00:00|45.06|42.26|45.19|42.39|45.52|42.72|45.04|42.24|0
1648706400000|2022-03-31 06:00:00|45.23|42.43|46.14|43.34|46.58|43.78|44.65|41.85|0
1648710000000|2022-03-31 07:00:00|46.11|43.31|45.56|43.16|46.11|43.62|44.85|42.45|0
1648713600000|2022-03-31 08:00:00|45.58|43.18|46.04|43.64|46.34|43.94|45.58|43.18|0
1648717200000|2022-03-31 09:00:00|46.09|43.69|46.2|43.8|46.33|43.93|45.96|43.56|0
1648720800000|2022-03-31 10:00:00|46.18|43.78|46.49|44.09|46.49|44.09|45.99|43.59|0
1648724400000|2022-03-31 11:00:00|46.47|44.07|46.69|44.29|47.43|45.03|46.35|43.95|0
1648728000000|2022-03-31 12:00:00|46.67|44.27|46.76|44.36|47.03|44.63|46.26|43.86|0
1648731600000|2022-03-31 13:00:00|46.74|44.34|47.68|45.28|48.29|45.89|46.49|44.09|0
1648735200000|2022-03-31 14:00:00|47.67|45.27|46.35|43.95|48.85|46.45|46.15|43.75|0
1648738800000|2022-03-31 15:00:00|46.39|43.99|46.86|44.46|47.43|45.03|46.28|43.88|0
1648742400000|2022-03-31 16:00:00|46.88|44.48|47.99|45.59|48.03|45.63|46.7|44.3|0
1648746000000|2022-03-31 17:00:00|47.97|45.57|47.72|45.32|48.33|45.93|47.22|44.82|0
1648749600000|2022-03-31 18:00:00|47.67|45.27|49.13|46.73|49.79|47.39|47.37|44.97|0
1648753200000|2022-03-31 19:00:00|49.09|46.69|53.5|51.1|54.01|51.61|48.4|46|0
1648756800000|2022-03-31 20:00:00|53.72|51.32|51.58|48.78|53.72|51.32|51.14|48.49|0
1648760400000|2022-03-31 21:00:00|51.57|48.77|51.65|48.85|51.9|49.1|51.56|48.76|0
1648764000000|2022-03-31 22:00:00|51.61|48.81|51.45|48.65|51.91|49.11|51.23|48.43|0
1648767600000|2022-03-31 23:00:00|51.43|48.63|51.36|48.56|51.52|48.72|51.15|48.35|0
1648771200000|2022-04-01 00:00:00|51.34|48.54|51.34|48.54|51.91|49.11|51.14|48.34|0
1648774800000|2022-04-01 01:00:00|51.36|48.56|51.37|48.57|51.59|48.79|51.09|48.29|0
1648778400000|2022-04-01 02:00:00|51.39|48.59|50.94|48.14|51.44|48.64|50.89|48.09|0
1648782000000|2022-04-01 03:00:00|50.91|48.11|50.89|48.09|50.99|48.19|50.21|47.41|0
1648785600000|2022-04-01 04:00:00|50.87|48.07|50.44|47.64|51.26|48.46|49.11|46.31|0
1648789200000|2022-04-01 05:00:00|50.46|47.66|50.68|47.88|50.69|47.89|50.1|47.3|0
1648792800000|2022-04-01 06:00:00|50.73|47.93|49.95|47.15|50.85|48.05|49.87|47.07|0
1648796400000|2022-04-01 07:00:00|49.97|47.17|49.74|47.34|50.33|47.93|49.38|46.98|0
1648800000000|2022-04-01 08:00:00|49.77|47.37|49.47|47.07|49.87|47.47|49.38|46.98|0
1648803600000|2022-04-01 09:00:00|49.5|47.1|49.18|46.78|49.96|47.56|49.06|46.66|0
1648807200000|2022-04-01 10:00:00|49.19|46.79|48.88|46.48|49.97|47.57|48.6|46.2|0
1648810800000|2022-04-01 11:00:00|48.91|46.51|49.57|47.17|49.64|47.24|48.42|46.02|0
1648814400000|2022-04-01 12:00:00|49.59|47.19|50.11|47.71|50.18|47.78|49.34|46.94|0
1648818000000|2022-04-01 13:00:00|50.13|47.73|51.24|48.36|51.73|48.85|49.6|47.2|0
1648821600000|2022-04-01 14:00:00|51.18|48.3|51.68|49.28|53.08|50.2|50.66|47.78|0
1648825200000|2022-04-01 15:00:00|51.73|49.33|53.2|50.8|53.41|51.01|51.03|48.63|0
1648828800000|2022-04-01 16:00:00|53.31|50.91|54.13|51.73|54.73|52.33|53.17|50.77|0
1648832400000|2022-04-01 17:00:00|54.08|51.68|52.6|50.2|54.61|52.21|52.48|50.08|0
1648836000000|2022-04-01 18:00:00|52.63|50.23|50.7|48.3|52.7|50.3|49.78|47.38|0
1648839600000|2022-04-01 19:00:00|50.77|48.37|50.34|47.46|53.51|51.11|50.01|47.13|0
1648843200000|2022-04-01 20:00:00|50.2|47.32|50.43|47.63|50.8|48.25|49.84|47.32|0
1649055600000|2022-04-04 07:00:00|49.26|46.46|49.96|47.56|50.41|48.01|48.96|46.27|0
1649059200000|2022-04-04 08:00:00|49.94|47.54|50.79|48.39|51.11|48.71|49.42|47.02|0
1649062800000|2022-04-04 09:00:00|50.82|48.42|48.73|46.33|50.82|48.42|48.59|46.19|0
1649066400000|2022-04-04 10:00:00|48.72|46.32|49.04|46.64|49.11|46.71|48.38|45.98|0
1649070000000|2022-04-04 11:00:00|49.07|46.67|48.54|46.14|49.08|46.68|48.41|46.01|0
1649073600000|2022-04-04 12:00:00|48.53|46.13|49.37|46.97|49.48|47.08|48.4|46|0
1649077200000|2022-04-04 13:00:00|49.38|46.98|47.47|45.07|49.93|47.53|47.4|45|0
1649080800000|2022-04-04 14:00:00|47.45|45.05|47.62|45.22|49.86|47.46|46.89|44.49|0
1649084400000|2022-04-04 15:00:00|47.57|45.17|45.88|43.48|47.67|45.27|45.71|43.31|0
1649088000000|2022-04-04 16:00:00|45.86|43.46|46.14|43.74|46.19|43.79|45.16|42.76|0
1649091600000|2022-04-04 17:00:00|46.16|43.76|45.92|43.52|46.68|44.28|45.71|43.31|0
1649095200000|2022-04-04 18:00:00|45.9|43.5|45.92|43.52|46.55|44.15|45.41|43.01|0
1649098800000|2022-04-04 19:00:00|45.89|43.49|44.34|41.94|46.05|43.65|44.26|41.86|0
1649102400000|2022-04-04 20:00:00|44.28|41.88|44.42|41.62|44.75|42.35|44.12|41.32|0
1649106000000|2022-04-04 21:00:00|44.4|41.6|44.31|41.51|44.44|41.64|44.31|41.51|0
1649109600000|2022-04-04 22:00:00|44.32|41.52|44.45|41.65|44.52|41.72|44.32|41.52|0
1649113200000|2022-04-04 23:00:00|44.47|41.67|44.58|41.78|44.58|41.78|44.33|41.53|0
1649116800000|2022-04-05 00:00:00|44.56|41.76|44.59|41.79|44.82|42.02|44.56|41.76|0
1649120400000|2022-04-05 01:00:00|44.56|41.76|44.48|41.68|44.69|41.89|44.46|41.66|0
1649124000000|2022-04-05 02:00:00|44.47|41.67|44.33|41.53|44.58|41.78|43.29|40.49|0
1649127600000|2022-04-05 03:00:00|44.31|41.51|44.33|41.53|44.43|41.63|44.23|41.43|0
1649131200000|2022-04-05 04:00:00|44.31|41.51|44.18|41.38|44.35|41.55|44.13|41.33|0
1649134800000|2022-04-05 05:00:00|44.2|41.4|43.99|41.19|44.22|41.42|43.94|41.14|0
1649138400000|2022-04-05 06:00:00|43.96|41.16|44.44|41.64|44.55|41.75|43.81|41.01|0
1649142000000|2022-04-05 07:00:00|44.35|41.55|43.47|40.59|44.54|41.88|43.18|40.3|0
1649145600000|2022-04-05 08:00:00|43.46|40.58|44.13|41.73|44.19|41.79|43.03|40.48|0
1649149200000|2022-04-05 09:00:00|44.15|41.75|45.02|42.62|45.09|42.69|44.06|41.66|0
1649152800000|2022-04-05 10:00:00|45.04|42.64|45.07|42.67|45.52|43.12|44.84|42.44|0
1649156400000|2022-04-05 11:00:00|45.09|42.69|44.89|42.49|45.42|43.02|44.81|42.41|0
1649160000000|2022-04-05 12:00:00|44.87|42.47|45.4|43|45.49|43.09|44.69|42.29|0
1649163600000|2022-04-05 13:00:00|45.43|43.03|44.34|41.94|45.59|43.19|44.13|41.73|0
1649167200000|2022-04-05 14:00:00|44.33|41.93|46.87|43.99|48.36|45.48|43.58|41.18|0
1649170800000|2022-04-05 15:00:00|46.85|43.97|48.28|45.88|48.31|45.91|46.71|43.83|0
1649174400000|2022-04-05 16:00:00|48.31|45.91|50.07|47.67|50.82|48.42|47.83|45.43|0
1649178000000|2022-04-05 17:00:00|50.09|47.69|50.48|48.08|50.94|48.54|47.95|45.55|0
1649181600000|2022-04-05 18:00:00|50.51|48.11|51.3|48.9|51.42|49.02|49.57|47.17|0
1649185200000|2022-04-05 19:00:00|51.29|48.89|52.61|50.21|53.95|51.55|51.08|48.68|0
1649188800000|2022-04-05 20:00:00|52.56|50.16|52.35|49.55|52.78|50.19|52.33|49.53|0
1649192400000|2022-04-05 21:00:00|52.34|49.54|52.27|49.47|52.36|49.56|52.2|49.4|0
1649196000000|2022-04-05 22:00:00|52.36|49.56|52.47|49.67|52.81|50.01|52.31|49.51|0
1649199600000|2022-04-05 23:00:00|52.45|49.65|52.6|49.8|52.69|49.89|52.35|49.55|0
1649203200000|2022-04-06 00:00:00|52.62|49.82|53.63|50.83|53.63|50.83|52.35|49.55|0
1649206800000|2022-04-06 01:00:00|53.64|50.84|53.63|50.83|53.81|51.01|52.97|50.17|0
1649210400000|2022-04-06 02:00:00|53.69|50.89|53.23|50.43|53.69|50.89|53.19|50.39|0
1649214000000|2022-04-06 03:00:00|53.26|50.46|53.36|50.56|53.57|50.77|53.05|50.25|0
1649217600000|2022-04-06 04:00:00|53.34|50.54|53.14|50.34|53.34|50.54|52.93|50.13|0
1649221200000|2022-04-06 05:00:00|53.11|50.31|51.65|48.85|53.15|50.35|50.31|47.51|0
1649224800000|2022-04-06 06:00:00|51.7|48.9|51.14|48.34|51.7|48.9|50.83|48.03|0
1649228400000|2022-04-06 07:00:00|51.04|48.24|53.89|51.49|53.99|51.59|50.67|48.19|0
1649232000000|2022-04-06 08:00:00|53.92|51.52|54.82|52.42|56.44|54.04|53.43|51.03|0
1649235600000|2022-04-06 09:00:00|54.79|52.39|55.6|53.2|56.39|53.99|54.61|52.21|0
1649239200000|2022-04-06 10:00:00|55.61|53.21|57.03|54.63|57.17|54.77|55.26|52.86|0
1649242800000|2022-04-06 11:00:00|57|54.6|59.23|56.83|59.4|57|56.84|54.44|0
1649246400000|2022-04-06 12:00:00|59.2|56.8|59.03|56.63|59.56|57.16|58.4|56|0
1649250000000|2022-04-06 13:00:00|59.11|56.71|62.1|59.22|62.1|59.22|57.88|55.48|0
1649253600000|2022-04-06 14:00:00|62.14|59.26|62.26|59.86|64.05|61.17|61.3|58.66|0
1649257200000|2022-04-06 15:00:00|62.32|59.92|61.39|58.99|62.62|60.22|60.83|58.43|0
1649260800000|2022-04-06 16:00:00|61.36|58.96|60.52|58.12|62.24|59.84|59.93|57.53|0
1649264400000|2022-04-06 17:00:00|60.58|58.18|59.37|56.49|61.73|59.33|57.98|55.1|0
1649268000000|2022-04-06 18:00:00|59.32|56.44|55.62|53.22|62.69|59.81|55.6|52.85|0
1649271600000|2022-04-06 19:00:00|55.57|53.17|56.19|53.79|58.79|56.39|54.24|51.84|0
1649275200000|2022-04-06 20:00:00|56.43|54.03|56.97|54.17|56.98|54.36|56.11|53.71|0
1649278800000|2022-04-06 21:00:00|56.98|54.18|56.85|54.05|56.98|54.18|56.82|54.02|0
1649282400000|2022-04-06 22:00:00|56.92|54.12|56.46|53.66|56.92|54.12|56.25|53.45|0
1649286000000|2022-04-06 23:00:00|56.43|53.63|57.9|55.1|58.03|55.23|56.38|53.58|0
1649289600000|2022-04-07 00:00:00|57.98|55.18|57.82|55.02|58.23|55.43|57.67|54.87|0
1649293200000|2022-04-07 01:00:00|57.79|54.99|57.25|54.45|58.04|55.24|56.82|54.02|0
1649296800000|2022-04-07 02:00:00|57.28|54.48|57.55|54.75|57.7|54.9|57.18|54.38|0
1649300400000|2022-04-07 03:00:00|57.54|54.74|58.9|56.1|58.92|56.12|57.47|54.67|0
1649304000000|2022-04-07 04:00:00|58.89|56.09|59.37|56.57|59.46|56.66|58.65|55.85|0
1649307600000|2022-04-07 05:00:00|59.4|56.6|58.86|56.06|59.7|56.9|58.52|55.72|0
1649311200000|2022-04-07 06:00:00|58.88|56.08|56.77|53.97|59.07|56.27|56.3|53.5|0
1649314800000|2022-04-07 07:00:00|56.74|53.94|56.84|54.44|57.01|54.55|55.68|53.28|0
1649318400000|2022-04-07 08:00:00|56.82|54.42|55.57|53.17|57.09|54.69|55.57|53.17|0
1649322000000|2022-04-07 09:00:00|55.59|53.19|54.98|52.58|56.26|53.86|54.88|52.48|0
1649325600000|2022-04-07 10:00:00|55.03|52.63|54.78|52.38|55.03|52.63|54.37|51.97|0
1649329200000|2022-04-07 11:00:00|54.81|52.41|54.96|52.56|55.45|53.05|53.61|51.21|0
1649332800000|2022-04-07 12:00:00|54.93|52.53|56.9|54.5|57.06|54.66|54.88|52.48|0
1649336400000|2022-04-07 13:00:00|56.82|54.42|55.84|53.44|57.59|55.19|55.12|52.72|0
1649340000000|2022-04-07 14:00:00|55.78|53.38|58.64|56.24|61.48|59.08|55.04|52.64|0
1649343600000|2022-04-07 15:00:00|58.72|56.32|59.92|57.52|60.55|58.15|57.75|55.35|0
1649347200000|2022-04-07 16:00:00|59.97|57.57|60.03|57.63|60.8|58.4|59.05|56.65|0
1649350800000|2022-04-07 17:00:00|60.01|57.61|56.12|53.72|60.15|57.75|56.02|53.62|0
1649354400000|2022-04-07 18:00:00|56.2|53.8|54.22|51.82|56.78|54.38|54.14|51.74|0
1649358000000|2022-04-07 19:00:00|54.43|52.03|54.5|52.1|56.14|53.74|52.54|50.14|0
1649361600000|2022-04-07 20:00:00|54.45|52.05|54.82|52.02|55.18|52.38|54.18|51.66|0
1649365200000|2022-04-07 21:00:00|54.76|51.96|54.8|52|54.9|52.1|54.72|51.92|0
1649368800000|2022-04-07 22:00:00|54.77|51.97|54.6|51.8|54.82|52.02|54.44|51.64|0
1649372400000|2022-04-07 23:00:00|54.65|51.85|54.07|51.27|54.73|51.93|53.91|51.11|0
1649376000000|2022-04-08 00:00:00|54.09|51.29|54.74|51.94|55.09|52.29|53.96|51.16|0
1649379600000|2022-04-08 01:00:00|54.71|51.91|55.03|52.23|55.07|52.27|54.63|51.83|0
1649383200000|2022-04-08 02:00:00|55.04|52.24|54.31|51.51|55.05|52.25|54.26|51.46|0
1649386800000|2022-04-08 03:00:00|54.28|51.48|54.59|51.79|54.75|51.95|54.22|51.42|0
1649390400000|2022-04-08 04:00:00|54.57|51.77|54.8|52|54.96|52.16|54.54|51.74|0
1649394000000|2022-04-08 05:00:00|54.83|52.03|54.03|51.23|54.96|52.16|53.93|51.13|0
1649397600000|2022-04-08 06:00:00|54.01|51.21|52.81|50.01|55.89|53.09|52.69|49.89|0
1649401200000|2022-04-08 07:00:00|52.79|49.99|52.09|49.69|53.3|50.9|52.05|49.65|0
1649404800000|2022-04-08 08:00:00|52.11|49.71|52.42|50.02|52.55|50.15|51.38|48.98|0
1649408400000|2022-04-08 09:00:00|52.49|50.09|52.51|50.11|52.92|50.52|52.26|49.86|0
1649412000000|2022-04-08 10:00:00|52.54|50.14|52.19|49.79|53.16|50.76|52.14|49.74|0
1649415600000|2022-04-08 11:00:00|52.16|49.76|52.37|49.97|52.56|50.16|51.82|49.42|0
1649419200000|2022-04-08 12:00:00|52.35|49.95|53.67|51.27|53.85|51.45|52.27|49.87|0
1649422800000|2022-04-08 13:00:00|53.72|51.32|56.95|54.55|57.19|54.79|52.94|50.54|0
1649426400000|2022-04-08 14:00:00|57.19|54.79|52.17|49.77|57.19|54.79|52.17|49.77|0
1649430000000|2022-04-08 15:00:00|52.25|49.85|52.25|49.85|53.89|51.49|51.65|49.25|0
1649433600000|2022-04-08 16:00:00|52.27|49.87|51.1|48.7|52.75|50.35|50.7|48.3|0
1649437200000|2022-04-08 17:00:00|51.13|48.73|52.36|49.96|52.67|50.27|51.08|48.68|0
1649440800000|2022-04-08 18:00:00|52.41|50.01|52.61|50.21|53.62|51.22|51.92|49.52|0
1649444400000|2022-04-08 19:00:00|52.69|50.29|54.01|51.61|54.84|52.44|51.85|49.45|0
1649448000000|2022-04-08 20:00:00|53.93|51.53|54.31|51.51|54.33|51.73|53.52|51.12|0
1649660400000|2022-04-11 07:00:00|56.05|53.25|54.9|52.5|57.17|54.77|53.96|51.56|0
1649664000000|2022-04-11 08:00:00|54.87|52.47|56.54|54.14|57.23|54.83|54.61|52.21|0
1649667600000|2022-04-11 09:00:00|56.52|54.12|55.36|52.96|56.69|54.29|55.14|52.74|0
1649671200000|2022-04-11 10:00:00|55.34|52.94|55.01|52.61|56.05|53.65|54.78|52.38|0
1649674800000|2022-04-11 11:00:00|55.04|52.64|56.74|54.34|56.81|54.41|54.96|52.56|0
1649678400000|2022-04-11 12:00:00|56.71|54.31|57.02|54.62|57.61|55.21|55.79|53.39|0
1649682000000|2022-04-11 13:00:00|56.99|54.59|57.1|54.7|58.47|56.07|56.21|53.81|0
1649685600000|2022-04-11 14:00:00|57.24|54.84|59.78|57.38|60.16|57.76|56.74|54.34|0
1649689200000|2022-04-11 15:00:00|59.93|57.53|59.4|57|60.9|58.5|58.75|56.35|0
1649692800000|2022-04-11 16:00:00|59.42|57.02|59.71|57.31|60.26|57.86|59.19|56.79|0
1649696400000|2022-04-11 17:00:00|59.74|57.34|59.32|56.92|60.13|57.73|58.89|56.49|0
1649700000000|2022-04-11 18:00:00|59.29|56.89|58.98|56.58|60.4|58|58.59|56.19|0
1649703600000|2022-04-11 19:00:00|59.01|56.61|60.75|58.35|61.77|59.37|58.36|55.96|0
1649707200000|2022-04-11 20:00:00|61.07|58.67|61.84|59.04|62.04|59.24|60.74|58.34|0
1649710800000|2022-04-11 21:00:00|61.83|59.03|61.81|59.01|61.88|59.08|61.72|58.92|0
1649714400000|2022-04-11 22:00:00|61.75|58.95|61.37|58.57|61.75|58.95|61.34|58.54|0
1649718000000|2022-04-11 23:00:00|61.34|58.54|62.17|59.37|62.47|59.67|61.34|58.54|0
1649721600000|2022-04-12 00:00:00|62.23|59.43|63.64|60.84|63.76|60.96|61.81|59.01|0
1649725200000|2022-04-12 01:00:00|63.67|60.87|64.32|61.52|64.41|61.61|63.49|60.69|0
1649728800000|2022-04-12 02:00:00|64.29|61.49|63.93|61.13|64.38|61.58|63.78|60.98|0
1649732400000|2022-04-12 03:00:00|63.9|61.1|64.91|62.11|65.01|62.21|63.77|60.97|0
1649736000000|2022-04-12 04:00:00|64.9|62.1|65.32|62.52|65.42|62.62|64.76|61.96|0
1649739600000|2022-04-12 05:00:00|65.29|62.49|63.93|61.13|65.48|62.68|63.7|60.9|0
1649743200000|2022-04-12 06:00:00|63.96|61.16|63.25|60.45|64.45|61.65|62.99|60.19|0
1649746800000|2022-04-12 07:00:00|63.28|60.48|63.53|61.13|64.67|62.27|61.84|59.44|0
1649750400000|2022-04-12 08:00:00|63.56|61.16|61.09|58.69|63.73|61.33|59.91|57.51|0
1649754000000|2022-04-12 09:00:00|61.68|59.28|61.2|58.8|62.04|59.64|60.82|58.42|0
1649757600000|2022-04-12 10:00:00|61.21|58.81|61|58.6|61.6|59.2|60.57|58.17|0
1649761200000|2022-04-12 11:00:00|61.02|58.62|60.5|58.1|61.64|59.24|60.47|58.07|0
1649764800000|2022-04-12 12:00:00|60.47|58.07|55.47|53.07|61.01|58.61|54.91|52.51|0
1649768400000|2022-04-12 13:00:00|55.5|53.1|55.1|52.7|58.15|55.75|54.41|52.01|0
1649772000000|2022-04-12 14:00:00|55.07|52.67|57.6|55.2|58.03|55.63|54.88|52.48|0
1649775600000|2022-04-12 15:00:00|57.63|55.23|55.93|53.53|58.05|55.65|54.91|52.51|0
1649779200000|2022-04-12 16:00:00|55.88|53.48|57.66|55.26|58.59|56.19|55.82|53.42|0
1649782800000|2022-04-12 17:00:00|57.71|55.31|60.58|58.18|60.69|58.29|56.45|54.05|0
1649786400000|2022-04-12 18:00:00|60.55|58.15|62.65|60.25|63.63|61.23|59.73|57.33|0
1649790000000|2022-04-12 19:00:00|62.74|60.34|63.04|60.64|65.58|63.18|62.41|60.01|0
1649793600000|2022-04-12 20:00:00|63.19|60.79|62.99|60.19|63.62|61.22|62.47|59.89|0
1649797200000|2022-04-12 21:00:00|63.01|60.21|62.89|60.09|63.01|60.21|62.87|60.07|0
1649800800000|2022-04-12 22:00:00|62.76|59.96|62.24|59.44|63.14|60.34|62.24|59.44|0
1649804400000|2022-04-12 23:00:00|62.27|59.47|61.56|58.76|62.28|59.48|61.56|58.76|0
1649808000000|2022-04-13 00:00:00|61.59|58.79|61.12|58.32|61.79|58.99|61.09|58.29|0
1649811600000|2022-04-13 01:00:00|61.14|58.34|61.01|58.21|61.23|58.43|60.81|58.01|0
1649815200000|2022-04-13 02:00:00|60.98|58.18|60.75|57.95|61.1|58.3|60.56|57.76|0
1649818800000|2022-04-13 03:00:00|60.72|57.92|59.93|57.13|60.72|57.92|58.94|56.14|0
1649822400000|2022-04-13 04:00:00|59.91|57.11|60.16|57.36|60.61|57.81|59.89|57.09|0
1649826000000|2022-04-13 05:00:00|60.19|57.39|58.48|55.68|60.25|57.45|58.45|55.65|0
1649829600000|2022-04-13 06:00:00|58.45|55.65|59.59|56.79|59.74|56.94|58.45|55.65|0
1649833200000|2022-04-13 07:00:00|59.57|56.77|59.46|57.06|61.06|58.66|59|56.48|0
1649836800000|2022-04-13 08:00:00|59.49|57.09|58.66|56.26|59.57|57.17|58.38|55.98|0
1649840400000|2022-04-13 09:00:00|58.69|56.29|60.31|57.91|60.34|57.94|58.6|56.2|0
1649844000000|2022-04-13 10:00:00|60.29|57.89|58.9|56.5|60.39|57.99|58.84|56.44|0
1649847600000|2022-04-13 11:00:00|58.86|56.46|60.85|58.45|61.09|58.69|58.31|55.91|0
1649851200000|2022-04-13 12:00:00|60.82|58.42|62.17|59.77|62.44|60.04|60.67|58.27|0
1649854800000|2022-04-13 13:00:00|62.16|59.76|60.96|58.56|64.33|61.93|59.51|57.11|0
1649858400000|2022-04-13 14:00:00|60.93|58.53|59.63|57.23|61.79|59.39|59.49|57.09|0
1649862000000|2022-04-13 15:00:00|59.57|57.17|57.55|55.15|59.63|57.23|56.51|54.11|0
1649865600000|2022-04-13 16:00:00|57.54|55.14|56.05|53.65|57.85|55.45|55.64|53.24|0
1649869200000|2022-04-13 17:00:00|56|53.6|56.29|53.89|56.84|54.44|55.19|52.79|0
1649872800000|2022-04-13 18:00:00|56.27|53.87|54.39|51.99|56.56|54.16|54.2|51.8|0
1649876400000|2022-04-13 19:00:00|54.36|51.96|53.04|50.64|54.9|52.5|52.81|50.41|0
1649880000000|2022-04-13 20:00:00|52.96|50.56|53.61|50.81|53.66|51.07|52.96|50.56|0
1649883600000|2022-04-13 21:00:00|53.62|50.82|53.52|50.72|53.63|50.83|53.5|50.7|0
1649887200000|2022-04-13 22:00:00|53.53|50.73|53.15|50.35|53.62|50.82|53.12|50.32|0
1649890800000|2022-04-13 23:00:00|53.13|50.33|53.55|50.75|53.59|50.79|53.12|50.32|0
1649894400000|2022-04-14 00:00:00|53.47|50.67|53|50.2|53.55|50.75|52.72|49.92|0
1649898000000|2022-04-14 01:00:00|53.02|50.22|52.79|49.99|53.38|50.58|52.74|49.94|0
1649901600000|2022-04-14 02:00:00|52.81|50.01|52.71|49.91|52.89|50.09|52.47|49.67|0
1649905200000|2022-04-14 03:00:00|52.7|49.9|52.66|49.86|52.88|50.08|52.38|49.58|0
1649908800000|2022-04-14 04:00:00|52.68|49.88|51.96|49.16|52.68|49.88|51.81|49.01|0
1649912400000|2022-04-14 05:00:00|51.94|49.14|52.04|49.24|52.07|49.27|51.61|48.81|0
1649916000000|2022-04-14 06:00:00|52.02|49.22|52.65|49.85|52.66|49.86|51.91|49.11|0
1649919600000|2022-04-14 07:00:00|52.58|49.78|52.72|50.32|53.54|50.66|52.51|49.61|0
1649923200000|2022-04-14 08:00:00|52.7|50.3|52.85|50.45|53.29|50.89|52.53|50.13|0
1649926800000|2022-04-14 09:00:00|52.88|50.48|52.7|50.3|53.5|50.97|52.64|50.19|0
1649930400000|2022-04-14 10:00:00|52.72|50.32|52.83|50.43|53.27|50.87|52.48|50.08|0
1649934000000|2022-04-14 11:00:00|52.86|50.46|53.68|50.8|53.86|50.98|52.09|49.41|0
1649937600000|2022-04-14 12:00:00|53.7|50.82|53.59|51.19|53.78|51.24|52.67|49.79|0
1649941200000|2022-04-14 13:00:00|53.56|51.16|53.3|50.42|54.59|51.71|49.99|47.42|0
1649944800000|2022-04-14 14:00:00|53.24|50.36|54.4|51.52|54.96|52.08|52.35|49.47|0
1649948400000|2022-04-14 15:00:00|54.48|51.6|55.13|52.25|55.21|52.33|53.35|50.47|0
1649952000000|2022-04-14 16:00:00|55.18|52.3|55.91|53.03|56.53|53.65|54.68|51.8|0
1649955600000|2022-04-14 17:00:00|55.88|53|54.48|51.6|56.38|53.5|54.48|51.6|0
1649959200000|2022-04-14 18:00:00|54.5|51.62|56.65|53.77|56.68|53.8|53.96|51.08|0
1649962800000|2022-04-14 19:00:00|56.68|53.8|59.09|56.21|59.33|56.45|55.85|52.97|0
1649966400000|2022-04-14 20:00:00|59.12|56.24|59.38|56.5|59.39|56.51|58.95|56.07|0
1650265200000|2022-04-18 07:00:00|61.48|58.12|61.32|58.44|61.84|58.96|61.12|58.08|0
1650268800000|2022-04-18 08:00:00|61.33|58.45|60.64|58.24|61.33|58.45|60.15|57.53|0
1650272400000|2022-04-18 09:00:00|60.61|58.21|61.47|59.07|61.98|59.58|60.14|57.74|0
1650276000000|2022-04-18 10:00:00|61.49|59.09|60.92|58.52|61.52|59.12|60.69|58.29|0
1650279600000|2022-04-18 11:00:00|60.83|58.43|60.26|57.86|60.83|58.43|59.35|56.95|0
1650283200000|2022-04-18 12:00:00|60.23|57.83|60.29|57.89|60.63|58.23|59.68|57.28|0
1650286800000|2022-04-18 13:00:00|60.31|57.91|57.26|54.86|60.43|58.03|55.38|52.98|0
1650290400000|2022-04-18 14:00:00|57.36|54.96|57.2|54.8|59.88|57.48|56.61|54.21|0
1650294000000|2022-04-18 15:00:00|57.22|54.82|59.07|56.67|60.14|57.74|56.79|54.39|0
1650297600000|2022-04-18 16:00:00|59.1|56.7|60.18|57.78|61.31|58.91|58.98|56.58|0
1650301200000|2022-04-18 17:00:00|60.12|57.72|56.24|53.84|60.36|57.96|55.59|53.19|0
1650304800000|2022-04-18 18:00:00|56.14|53.74|57.06|54.66|57.23|54.83|55.6|53.2|0
1650308400000|2022-04-18 19:00:00|57.12|54.72|57.69|54.81|60.27|57.39|56.92|54.52|0
1650312000000|2022-04-18 20:00:00|57.57|54.69|56.4|53.6|57.63|55.17|55.66|52.86|0
1650315600000|2022-04-18 21:00:00|56.41|53.61|56.24|53.44|56.42|53.62|56.17|53.37|0
1650319200000|2022-04-18 22:00:00|56.27|53.47|56.23|53.43|56.53|53.73|55.85|53.05|0
1650322800000|2022-04-18 23:00:00|56.2|53.4|55.03|52.23|56.41|53.61|55.03|52.23|0
1650326400000|2022-04-19 00:00:00|55.06|52.26|56.63|53.83|56.92|54.12|55.06|52.26|0
1650330000000|2022-04-19 01:00:00|56.69|53.89|56.34|53.54|57.09|54.29|56.02|53.22|0
1650333600000|2022-04-19 02:00:00|56.35|53.55|56.39|53.59|56.77|53.97|56.29|53.49|0
1650337200000|2022-04-19 03:00:00|56.37|53.57|55.69|52.89|56.41|53.61|55.38|52.58|0
1650340800000|2022-04-19 04:00:00|55.66|52.86|55.58|52.78|55.93|53.13|55.52|52.72|0
1650344400000|2022-04-19 05:00:00|55.61|52.81|56.14|53.34|56.16|53.36|55.49|52.69|0
1650348000000|2022-04-19 06:00:00|56.17|53.37|55.57|52.77|56.43|53.63|55.1|52.3|0
1650351600000|2022-04-19 07:00:00|55.6|52.8|56.2|53.32|57.53|54.65|55.6|52.8|0
1650355200000|2022-04-19 08:00:00|56.26|53.38|58.14|55.26|58.29|55.41|55.35|52.67|0
1650358800000|2022-04-19 09:00:00|58.19|55.31|58.75|55.87|59.4|56.52|58.13|55.25|0
1650362400000|2022-04-19 10:00:00|58.76|55.88|57.68|55.28|59.03|56.62|57.65|55.25|0
1650366000000|2022-04-19 11:00:00|57.62|55.22|56.9|54.5|57.79|55.39|56.73|54.33|0
1650369600000|2022-04-19 12:00:00|56.87|54.47|57.41|55.01|57.59|55.19|56.38|53.98|0
1650373200000|2022-04-19 13:00:00|57.44|55.04|52.81|50.41|58.37|55.97|52.81|50.41|0
1650376800000|2022-04-19 14:00:00|52.76|50.36|50.13|47.73|53.93|51.53|49.47|47.07|0
1650380400000|2022-04-19 15:00:00|50.18|47.78|49.78|47.38|50.84|48.44|49.22|46.82|0
1650384000000|2022-04-19 16:00:00|49.75|47.35|50.11|47.71|50.41|48.01|49.46|47.06|0
1650387600000|2022-04-19 17:00:00|50.04|47.64|49.89|47.49|50.85|48.45|49.61|47.21|0
1650391200000|2022-04-19 18:00:00|49.91|47.51|48.1|45.7|50.12|47.72|48.08|45.68|0
1650394800000|2022-04-19 19:00:00|48.15|45.75|46.46|44.06|48.37|45.97|45.64|43.24|0
1650398400000|2022-04-19 20:00:00|46.43|44.03|48.7|45.9|49.26|46.86|46.43|44.03|0
1650402000000|2022-04-19 21:00:00|48.69|45.89|48.86|46.06|48.92|46.12|48.68|45.88|0
1650405600000|2022-04-19 22:00:00|48.82|46.02|48.28|45.48|48.95|46.15|47.94|45.14|0
1650409200000|2022-04-19 23:00:00|48.26|45.46|48.39|45.59|48.85|46.05|48.23|45.43|0
1650412800000|2022-04-20 00:00:00|48.41|45.61|48.34|45.54|48.81|46.01|48.31|45.51|0
1650416400000|2022-04-20 01:00:00|48.32|45.52|49.08|46.28|49.37|46.57|48.09|45.29|0
1650420000000|2022-04-20 02:00:00|49.05|46.25|48.55|45.75|49.23|46.43|48.52|45.72|0
1650423600000|2022-04-20 03:00:00|48.52|45.72|48.1|45.3|48.82|46.02|48.1|45.3|0
1650427200000|2022-04-20 04:00:00|48.07|45.27|48.3|45.5|48.45|45.65|48.05|45.25|0
1650430800000|2022-04-20 05:00:00|48.33|45.53|48.28|45.48|48.87|46.07|48.15|45.35|0
1650434400000|2022-04-20 06:00:00|48.31|45.51|49.92|47.12|50.37|47.57|48.18|45.38|0
1650438000000|2022-04-20 07:00:00|49.89|47.09|49.5|46.62|50.64|47.67|48.87|45.99|0
1650441600000|2022-04-20 08:00:00|49.51|46.63|48.43|46.03|49.87|47.47|48.34|45.94|0
1650445200000|2022-04-20 09:00:00|48.44|46.04|47.52|45.12|48.77|46.37|47.18|44.78|0
1650448800000|2022-04-20 10:00:00|47.54|45.14|47.16|44.76|47.86|45.46|46.96|44.56|0
1650452400000|2022-04-20 11:00:00|47.13|44.73|45.11|42.71|47.54|45.14|45.11|42.71|0
1650456000000|2022-04-20 12:00:00|45.14|42.74|44.4|42|45.53|43.13|44.38|41.98|0
1650459600000|2022-04-20 13:00:00|44.38|41.98|46.37|43.97|46.73|44.33|44.02|41.62|0
1650463200000|2022-04-20 14:00:00|46.22|43.82|43.78|41.38|46.78|44.38|43.52|41.12|0
1650466800000|2022-04-20 15:00:00|43.75|41.35|45.46|43.06|46.03|43.63|43.75|41.35|0
1650470400000|2022-04-20 16:00:00|45.39|42.99|45.2|42.8|46.63|44.23|44.82|42.42|0
1650474000000|2022-04-20 17:00:00|45.19|42.79|44.85|42.45|45.53|43.13|44.31|41.91|0
1650477600000|2022-04-20 18:00:00|44.87|42.47|47.38|44.98|47.86|45.46|44.61|42.21|0
1650481200000|2022-04-20 19:00:00|47.33|44.93|45.92|43.52|47.46|45.06|43.9|41.5|0
1650484800000|2022-04-20 20:00:00|45.87|43.47|45.94|43.14|47.07|44.67|45.62|43.05|0
1650488400000|2022-04-20 21:00:00|45.96|43.16|45.9|43.1|45.98|43.18|45.78|42.98|0
1650492000000|2022-04-20 22:00:00|46|43.2|45.9|43.1|46.02|43.22|45.45|42.65|0
1650495600000|2022-04-20 23:00:00|45.92|43.12|45.66|42.86|45.96|43.16|45.45|42.65|0
1650499200000|2022-04-21 00:00:00|45.69|42.89|45.55|42.75|45.69|42.89|45.3|42.5|0
1650502800000|2022-04-21 01:00:00|45.52|42.72|45.08|42.28|45.73|42.93|44.98|42.18|0
1650506400000|2022-04-21 02:00:00|45.05|42.25|45.1|42.3|45.22|42.42|44.88|42.08|0
1650510000000|2022-04-21 03:00:00|45.08|42.28|45.58|42.78|45.62|42.82|44.98|42.18|0
1650513600000|2022-04-21 04:00:00|45.55|42.75|45.22|42.42|45.57|42.77|45.2|42.4|0
1650517200000|2022-04-21 05:00:00|45.21|42.41|45.06|42.26|45.43|42.63|44.51|41.71|0
1650520800000|2022-04-21 06:00:00|45.04|42.24|45.16|42.36|45.79|42.99|45.02|42.22|0
1650524400000|2022-04-21 07:00:00|45.06|42.26|43.31|40.91|45.81|43.41|43.19|40.79|0
1650528000000|2022-04-21 08:00:00|43.33|40.93|43.01|40.61|43.44|41.04|42.94|40.54|0
1650531600000|2022-04-21 09:00:00|43.03|40.63|43.58|41.18|43.73|41.33|42.97|40.57|0
1650535200000|2022-04-21 10:00:00|43.61|41.21|43.05|40.65|43.72|41.32|42.91|40.51|0
1650538800000|2022-04-21 11:00:00|42.99|40.59|42.64|40.24|43.33|40.93|42.52|40.12|0
1650542400000|2022-04-21 12:00:00|42.68|40.28|42.57|40.17|43.44|41.04|42.5|40.1|0
1650546000000|2022-04-21 13:00:00|42.62|40.22|42.21|39.81|42.92|40.52|41.61|39.21|0
1650549600000|2022-04-21 14:00:00|42.15|39.75|44.23|41.83|44.9|42.5|42.14|39.74|0
1650553200000|2022-04-21 15:00:00|44.34|41.94|47.14|44.74|47.17|44.77|43.97|41.57|0
1650556800000|2022-04-21 16:00:00|47.12|44.72|49.1|46.7|49.1|46.7|46.19|43.79|0
1650560400000|2022-04-21 17:00:00|49.17|46.77|50.19|47.79|51.09|48.69|48.51|46.11|0
1650564000000|2022-04-21 18:00:00|50.31|47.91|53.99|51.11|54.35|51.47|50.31|47.56|0
1650567600000|2022-04-21 19:00:00|54.05|51.17|54.73|51.61|56.57|53.45|53.21|50.33|0
1650571200000|2022-04-21 20:00:00|54.78|51.66|55.5|52.7|55.78|53.38|54.74|51.66|0
1650574800000|2022-04-21 21:00:00|55.48|52.68|55.44|52.64|55.57|52.77|55.39|52.59|0
1650578400000|2022-04-21 22:00:00|55.3|52.5|55.32|52.52|55.8|53|54.94|52.14|0
1650582000000|2022-04-21 23:00:00|55.35|52.55|56.26|53.46|56.44|53.64|55.09|52.29|0
1650585600000|2022-04-22 00:00:00|56.23|53.43|57.22|54.42|58.05|55.25|55.57|52.77|0
1650589200000|2022-04-22 01:00:00|57.25|54.45|56.7|53.9|57.55|54.75|56.6|53.8|0
1650592800000|2022-04-22 02:00:00|56.67|53.87|56.77|53.97|56.91|54.11|56.21|53.41|0
1650596400000|2022-04-22 03:00:00|56.74|53.94|56.51|53.71|57.08|54.28|56.41|53.61|0
1650600000000|2022-04-22 04:00:00|56.54|53.74|56|53.2|56.85|54.05|55.94|53.14|0
1650603600000|2022-04-22 05:00:00|55.94|53.14|55.8|53|56.14|53.34|55.01|52.21|0
1650607200000|2022-04-22 06:00:00|55.77|52.97|54.98|52.18|56.03|53.23|54.79|51.99|0
1650610800000|2022-04-22 07:00:00|54.96|52.16|56.36|53.96|57.92|55.52|54.16|51.59|0
1650614400000|2022-04-22 08:00:00|56.35|53.95|57.04|54.64|57.16|54.76|55.91|53.51|0
1650618000000|2022-04-22 09:00:00|57.03|54.63|58|55.6|58.27|55.87|56.52|54.12|0
1650621600000|2022-04-22 10:00:00|57.97|55.57|57.66|55.26|58.46|56.06|57.37|54.97|0
1650625200000|2022-04-22 11:00:00|57.67|55.27|56.51|54.11|57.67|55.27|56.45|54.05|0
1650628800000|2022-04-22 12:00:00|56.45|54.05|55.57|53.17|56.73|54.33|54.73|52.33|0
1650632400000|2022-04-22 13:00:00|55.6|53.2|59.49|57.09|59.92|57.52|55.34|52.94|0
1650636000000|2022-04-22 14:00:00|59.37|56.97|62.22|59.82|62.38|59.98|56.65|54.25|0
1650639600000|2022-04-22 15:00:00|62.19|59.79|65.12|62.72|65.12|62.72|60.82|58.42|0
1650643200000|2022-04-22 16:00:00|65.15|62.75|65.85|62.97|66.36|63.96|63.95|61.07|0
1650646800000|2022-04-22 17:00:00|65.75|62.87|69.43|66.55|69.43|66.55|65.31|62.77|0
1650650400000|2022-04-22 18:00:00|69.54|66.66|72.93|70.05|73.82|70.94|68.57|65.69|0
1650654000000|2022-04-22 19:00:00|72.86|69.98|75.43|72.31|76.34|73.22|67.97|65.09|0
1650657600000|2022-04-22 20:00:00|75.5|72.38|78.26|74.62|78.26|74.88|75.28|72.16|0
1650870000000|2022-04-25 07:00:00|83.8|80.16|82.02|78.9|84.43|81.01|79.23|76.11|0
1650873600000|2022-04-25 08:00:00|82.01|78.89|81.94|78.82|82.89|79.77|79.35|76.23|0
1650877200000|2022-04-25 09:00:00|82.02|78.9|80.49|77.37|82.98|79.86|79.83|76.71|0
1650880800000|2022-04-25 10:00:00|80.58|77.46|81.18|78.06|82.34|79.22|79.92|76.8|0
1650884400000|2022-04-25 11:00:00|81.16|78.04|80.52|77.4|82.87|79.75|79.21|76.09|0
1650888000000|2022-04-25 12:00:00|80.44|77.32|75.82|72.7|81.36|78.24|75.75|72.63|0
1650891600000|2022-04-25 13:00:00|75.89|72.77|83.87|80.75|83.87|80.75|74.95|71.83|0
1650895200000|2022-04-25 14:00:00|83.91|80.79|84.2|81.08|84.36|81.24|77.58|74.46|0
1650898800000|2022-04-25 15:00:00|84.32|81.2|85|81.88|87.31|84.19|81.93|78.81|0
1650902400000|2022-04-25 16:00:00|85.12|82|81.62|78.5|85.98|82.86|79.73|76.61|0
1650906000000|2022-04-25 17:00:00|81.54|78.42|80.93|77.81|83.24|80.12|78.96|75.84|0
1650909600000|2022-04-25 18:00:00|80.78|77.66|74.67|71.55|82.02|78.9|72.7|69.58|0
1650913200000|2022-04-25 19:00:00|74.63|71.51|69.48|66.36|77.06|73.94|69.41|66.29|0
1650916800000|2022-04-25 20:00:00|69.58|66.46|70.1|66.46|70.73|67.31|69.11|65.99|0
1650920400000|2022-04-25 21:00:00|70.09|66.45|70.25|66.61|70.34|66.7|70.09|66.45|0
1650924000000|2022-04-25 22:00:00|70.11|66.47|70.34|66.7|70.88|67.24|70.11|66.47|0
1650927600000|2022-04-25 23:00:00|70.32|66.68|70.52|66.88|70.66|67.02|70.02|66.38|0
1650931200000|2022-04-26 00:00:00|70.55|66.91|70.08|66.44|70.89|67.25|70.01|66.37|0
1650934800000|2022-04-26 01:00:00|70.06|66.42|70.22|66.58|70.46|66.82|69.61|65.97|0
1650938400000|2022-04-26 02:00:00|70.18|66.54|68.81|66.01|70.32|67.13|68.78|65.98|0
1650942000000|2022-04-26 03:00:00|68.85|66.05|68.41|65.61|68.85|66.05|68.26|65.46|0
1650945600000|2022-04-26 04:00:00|68.38|65.58|68.45|65.65|68.71|65.91|68.31|65.51|0
1650949200000|2022-04-26 05:00:00|68.49|65.69|68.78|65.98|69.36|66.56|68.33|65.53|0
1650952800000|2022-04-26 06:00:00|68.87|66.07|69.92|67.12|70.89|68.09|68.56|65.76|0
1650956400000|2022-04-26 07:00:00|69.95|67.15|72.59|70.19|73.08|70.68|69.95|67.15|0
1650960000000|2022-04-26 08:00:00|72.68|70.28|70.76|68.36|72.82|70.42|70.76|68.36|0
1650963600000|2022-04-26 09:00:00|70.67|68.27|70.9|68.5|71.84|69.44|70.53|68.13|0
1650967200000|2022-04-26 10:00:00|70.94|68.54|71.82|69.42|71.84|69.44|70.45|68.05|0
1650970800000|2022-04-26 11:00:00|71.79|69.39|71.48|69.08|72.55|70.15|71.44|69.04|0
1650974400000|2022-04-26 12:00:00|71.44|69.04|72.76|70.36|73.13|70.73|71.33|68.93|0
1650978000000|2022-04-26 13:00:00|72.8|70.4|77.63|75.23|78.18|75.78|72.8|70.4|0
1650981600000|2022-04-26 14:00:00|77.72|75.32|82.79|80.39|83.47|81.07|76.45|74.05|0
1650985200000|2022-04-26 15:00:00|82.83|80.43|87.58|85.18|87.63|85.23|82.14|79.74|0
1650988800000|2022-04-26 16:00:00|87.5|85.1|81.8|79.4|87.62|85.22|81.78|79.38|0
1650992400000|2022-04-26 17:00:00|81.76|79.36|86.77|84.37|87.65|85.25|81.76|79.36|0
1650996000000|2022-04-26 18:00:00|86.73|84.33|84.99|82.59|87.55|85.15|84.76|82.36|0
1650999600000|2022-04-26 19:00:00|85.07|82.67|92.14|89.74|92.19|89.79|83.07|80.67|0
1651003200000|2022-04-26 20:00:00|92.23|89.83|98.38|95.58|99.1|96.3|91.8|89.4|0
1651006800000|2022-04-26 21:00:00|98.49|95.69|96.72|93.92|98.49|95.69|96.72|93.92|0
1651010400000|2022-04-26 22:00:00|95.95|93.15|93.84|91.04|96.83|94.03|91.88|89.08|0
1651014000000|2022-04-26 23:00:00|93.82|91.02|92.48|89.68|93.84|91.04|91.96|89.16|0
1651017600000|2022-04-27 00:00:00|92.43|89.63|91.74|88.94|92.52|89.72|89.71|86.91|0
1651021200000|2022-04-27 01:00:00|91.81|89.01|88.92|86.12|91.81|89.01|87.88|85.08|0
1651024800000|2022-04-27 02:00:00|88.88|86.08|87.51|84.71|90.49|87.69|87.3|84.5|0
1651028400000|2022-04-27 03:00:00|87.47|84.67|87.27|84.47|88.17|85.37|86.78|83.98|0
1651032000000|2022-04-27 04:00:00|87.31|84.51|85.93|83.13|87.5|84.7|85.69|82.89|0
1651035600000|2022-04-27 05:00:00|85.91|83.11|85.56|82.76|86.5|83.7|85.24|82.44|0
1651039200000|2022-04-27 06:00:00|85.5|82.7|85.09|82.29|87.01|84.21|84.34|81.54|0
1651042800000|2022-04-27 07:00:00|85.21|82.41|83.64|81.24|91.06|88.66|83.26|80.86|0
1651046400000|2022-04-27 08:00:00|83.58|81.18|83.75|81.35|85.11|82.71|81.93|79.53|0
1651050000000|2022-04-27 09:00:00|83.81|81.41|82.48|80.08|84.12|81.72|82.36|79.96|0
1651053600000|2022-04-27 10:00:00|82.44|80.04|82.87|80.47|84.2|81.8|81.99|79.59|0
1651057200000|2022-04-27 11:00:00|82.85|80.45|87.32|84.92|87.92|85.52|82.85|80.45|0
1651060800000|2022-04-27 12:00:00|87.36|84.96|87.23|84.83|87.99|85.59|85.71|83.31|0
1651064400000|2022-04-27 13:00:00|87.27|84.87|82.37|79.97|89.4|87|79.96|77.56|0
1651068000000|2022-04-27 14:00:00|82.45|80.05|88.43|86.03|93.84|91.44|80.99|78.59|0
1651071600000|2022-04-27 15:00:00|88.22|85.82|85|82.6|88.97|86.57|82.94|80.54|0
1651075200000|2022-04-27 16:00:00|84.98|82.58|80.73|78.33|86.46|84.06|78.6|76.2|0
1651078800000|2022-04-27 17:00:00|80.61|78.21|80.89|78.49|84.41|82.01|80.3|77.9|0
1651082400000|2022-04-27 18:00:00|81.09|78.69|85.79|83.39|86.37|83.97|80.49|78.09|0
1651086000000|2022-04-27 19:00:00|85.75|83.35|89.4|87|90.34|87.94|84.76|82.36|0
1651089600000|2022-04-27 20:00:00|89.23|86.83|84.4|81.6|89.74|87.34|83.78|80.98|0
1651093200000|2022-04-27 21:00:00|84.49|81.69|84.38|81.58|84.89|82.09|84.37|81.57|0
1651096800000|2022-04-27 22:00:00|84.09|81.29|84.54|81.74|84.89|82.09|83.71|80.91|0
1651100400000|2022-04-27 23:00:00|84.52|81.72|84.24|81.44|85.04|82.24|83.72|80.92|0
1651104000000|2022-04-28 00:00:00|84.32|81.52|83.85|81.05|85.85|83.05|83.67|80.87|0
1651107600000|2022-04-28 01:00:00|83.81|81.01|84.57|81.77|85.53|82.73|83.57|80.77|0
1651111200000|2022-04-28 02:00:00|84.59|81.79|83.83|81.03|84.73|81.93|83.27|80.47|0
1651114800000|2022-04-28 03:00:00|83.79|80.99|84|81.2|84.45|81.65|83.26|80.46|0
1651118400000|2022-04-28 04:00:00|83.98|81.18|82.45|79.65|84.27|81.47|82.41|79.61|0
1651122000000|2022-04-28 05:00:00|82.47|79.67|82.02|79.22|83.06|80.26|81.51|78.71|0
1651125600000|2022-04-28 06:00:00|82|79.2|80|77.2|83.94|81.14|79.85|77.05|0
1651129200000|2022-04-28 07:00:00|79.89|77.09|77.72|75.32|80.47|77.86|76.49|74.09|0
1651132800000|2022-04-28 08:00:00|77.76|75.36|75.05|72.65|77.8|75.4|75.05|72.65|0
1651136400000|2022-04-28 09:00:00|74.97|72.57|76.65|74.25|76.99|74.59|74.7|72.3|0
1651140000000|2022-04-28 10:00:00|76.61|74.21|77.67|75.27|78.28|75.88|76.38|73.98|0
1651143600000|2022-04-28 11:00:00|77.71|75.31|77.64|75.24|78.02|75.62|76.05|73.65|0
1651147200000|2022-04-28 12:00:00|77.68|75.28|79.56|77.16|80.3|77.9|77.28|74.88|0
1651150800000|2022-04-28 13:00:00|79.64|77.24|81.63|79.23|83.25|80.85|77.38|74.98|0
1651154400000|2022-04-28 14:00:00|81.67|79.27|84.84|82.44|87.51|85.11|81.3|78.9|0
1651158000000|2022-04-28 15:00:00|84.72|82.32|82.31|79.91|84.98|82.58|80.61|78.21|0
1651161600000|2022-04-28 16:00:00|82.41|80.01|73.03|70.15|83.49|81.09|72.97|70.09|0
1651165200000|2022-04-28 17:00:00|72.88|70|71.1|68.7|73.49|70.61|69.91|67.03|0
1651168800000|2022-04-28 18:00:00|71.07|68.67|69.99|67.59|71.69|69.29|68.94|66.54|0
1651172400000|2022-04-28 19:00:00|70.16|67.76|74.16|71.28|76.02|73.14|69.44|66.59|0
1651176000000|2022-04-28 20:00:00|73.94|71.06|77.18|74.38|79.09|75.73|73.87|70.75|0
1651179600000|2022-04-28 21:00:00|77.25|74.45|78.98|76.18|80.98|78.18|76.84|74.04|0
1651183200000|2022-04-28 22:00:00|79.97|77.17|79.39|76.59|80.9|78.1|78.16|75.36|0
1651186800000|2022-04-28 23:00:00|79.35|76.55|79.4|76.6|79.75|76.95|78.77|75.97|0
1651190400000|2022-04-29 00:00:00|79.36|76.56|76.98|74.18|79.43|76.63|76.77|73.97|0
1651194000000|2022-04-29 01:00:00|76.96|74.16|75.34|72.54|77.17|74.37|74.84|72.04|0
1651197600000|2022-04-29 02:00:00|75.35|72.55|75.85|73.05|76.41|73.61|74.97|72.17|0
1651201200000|2022-04-29 03:00:00|75.82|73.02|75.62|72.82|76.32|73.52|75.29|72.49|0
1651204800000|2022-04-29 04:00:00|75.6|72.8|75.35|72.55|75.97|73.17|75.24|72.44|0
1651208400000|2022-04-29 05:00:00|75.39|72.59|75.29|72.49|75.83|73.03|74.37|71.57|0
1651212000000|2022-04-29 06:00:00|75.32|72.52|75.72|72.92|75.85|73.05|73.93|71.13|0
1651215600000|2022-04-29 07:00:00|75.61|72.81|75.35|72.95|76.97|74.57|74.47|72.07|0
1651219200000|2022-04-29 08:00:00|75.28|72.88|76.25|73.85|76.59|74.19|74.66|72.26|0
1651222800000|2022-04-29 09:00:00|76.23|73.83|77.88|75.48|78.33|75.93|75.81|73.41|0
1651226400000|2022-04-29 10:00:00|77.86|75.46|79.27|76.87|79.8|77.4|77.02|74.62|0
1651230000000|2022-04-29 11:00:00|79.23|76.83|79.81|77.41|80.39|77.99|78.57|76.17|0
1651233600000|2022-04-29 12:00:00|79.83|77.43|79.45|77.05|80|77.6|77.56|75.16|0
1651237200000|2022-04-29 13:00:00|79.56|77.16|73.62|71.22|81.21|78.81|73.38|70.98|0
1651240800000|2022-04-29 14:00:00|73.58|71.18|80.52|78.12|81.79|79.39|73.42|71.02|0
1651244400000|2022-04-29 15:00:00|80.71|78.31|80.83|78.43|82.3|79.9|77.26|74.86|0
1651248000000|2022-04-29 16:00:00|80.81|78.41|85.49|83.09|86.29|83.89|80.73|78.33|0
1651251600000|2022-04-29 17:00:00|85.62|83.22|85.18|82.78|85.62|83.22|81.77|79.37|0
1651255200000|2022-04-29 18:00:00|85.22|82.82|90.4|88|91.8|89.4|85.01|82.61|0
1651258800000|2022-04-29 19:00:00|90.49|88.09|96.58|94.18|98.48|96.08|90.32|87.92|0
1651262400000|2022-04-29 20:00:00|96.86|94.46|95.41|92.61|97.27|94.87|93.77|91.37|0
1651474800000|2022-05-02 07:00:00|90.19|87.39|93.59|91.19|95.18|92.78|89.31|86.91|0
1651478400000|2022-05-02 08:00:00|93.57|91.17|93.71|91.31|94.5|92.1|90.26|87.86|0
1651482000000|2022-05-02 09:00:00|93.68|91.28|92.6|90.2|94.38|91.98|90.76|88.36|0
1651485600000|2022-05-02 10:00:00|92.58|90.18|93.1|90.7|93.48|91.08|91.59|89.19|0
1651489200000|2022-05-02 11:00:00|93.06|90.66|98.05|95.65|98.47|96.07|92.57|90.17|0
1651492800000|2022-05-02 12:00:00|97.77|95.37|98.44|96.04|99.74|97.34|95.23|92.83|0
1651496400000|2022-05-02 13:00:00|98.39|95.99|95.34|92.94|101.64|99.24|94.19|91.79|0
1651500000000|2022-05-02 14:00:00|95.48|93.08|95.75|93.35|99.66|97.26|90.29|87.89|0
1651503600000|2022-05-02 15:00:00|95.85|92.97|97.83|94.95|101|98.12|94.51|91.63|0
1651507200000|2022-05-02 16:00:00|97.73|94.85|101.72|98.84|102.3|99.42|95.97|93.46|0
1651510800000|2022-05-02 17:00:00|101.82|98.94|104.09|101.21|105.58|102.7|99.71|96.83|0
1651514400000|2022-05-02 18:00:00|104.19|101.31|106.26|102.9|110.35|107.47|101.89|99.01|0
1651518000000|2022-05-02 19:00:00|106.21|102.85|89.75|86.87|106.21|102.85|89.53|86.5|0
1651521600000|2022-05-02 20:00:00|89.53|86.65|90.72|87.36|91.33|88.26|88.88|86|0
1651525200000|2022-05-02 21:00:00|90.81|87.45|90.74|87.38|90.87|87.51|90.43|87.07|0
1651528800000|2022-05-02 22:00:00|90.69|87.33|91.29|87.93|91.52|88.16|90.65|87.29|0
1651532400000|2022-05-02 23:00:00|91.25|87.89|90.36|87|91.25|87.89|90.27|86.91|0
1651536000000|2022-05-03 00:00:00|90.34|86.98|87.94|84.58|90.73|87.37|87.5|84.14|0
1651539600000|2022-05-03 01:00:00|87.99|84.63|87.46|84.1|89.19|85.83|87.12|83.76|0
1651543200000|2022-05-03 02:00:00|87.5|84.14|85.57|82.21|87.5|84.14|84.95|81.59|0
1651546800000|2022-05-03 03:00:00|85.61|82.25|86.67|83.31|86.84|83.48|85.29|81.93|0
1651550400000|2022-05-03 04:00:00|86.7|83.34|86.98|83.62|87.05|83.69|86.06|82.7|0
1651554000000|2022-05-03 05:00:00|87|83.64|86.44|83.08|87.23|83.87|85.87|82.51|0
1651557600000|2022-05-03 06:00:00|86.52|83.16|88.13|84.77|89.15|85.79|86.35|82.99|0
1651561200000|2022-05-03 07:00:00|88.15|84.79|87.16|84.76|89.69|86.81|86.65|84.25|0
1651564800000|2022-05-03 08:00:00|87.12|84.72|88.84|86.44|89.39|86.99|85.51|83.11|0
1651568400000|2022-05-03 09:00:00|88.92|86.52|89|86.6|89.93|87.53|88.56|86.16|0
1651572000000|2022-05-03 10:00:00|88.98|86.58|92.29|89.89|93.22|90.82|88.61|86.21|0
1651575600000|2022-05-03 11:00:00|92.27|89.87|90.09|87.69|94.9|92.5|89.97|87.57|0
1651579200000|2022-05-03 12:00:00|90.23|87.83|86.67|84.27|90.75|88.35|85.56|83.16|0
1651582800000|2022-05-03 13:00:00|86.63|84.23|86.54|84.14|90.07|87.67|86.14|83.74|0
1651586400000|2022-05-03 14:00:00|86.07|83.67|83.46|81.06|88.2|85.8|82.13|79.73|0
1651590000000|2022-05-03 15:00:00|83.42|81.02|79.96|77.56|84.3|81.9|78.39|75.99|0
1651593600000|2022-05-03 16:00:00|80.03|77.63|82.1|79.7|83.92|81.52|78.61|76.21|0
1651597200000|2022-05-03 17:00:00|81.86|79.46|80.42|78.02|82.1|79.7|78.79|76.39|0
1651600800000|2022-05-03 18:00:00|80.47|78.07|80.42|78.02|85.72|83.32|80.14|77.74|0
1651604400000|2022-05-03 19:00:00|80.18|77.78|80.12|77.72|82.68|80.28|78.46|76.06|0
1651608000000|2022-05-03 20:00:00|79.92|77.52|79.77|76.97|80.66|77.86|78.32|75.92|0
1651611600000|2022-05-03 21:00:00|79.78|76.98|79.58|76.78|79.87|77.07|79.47|76.67|0
1651615200000|2022-05-03 22:00:00|80.07|77.27|79.85|77.05|80.29|77.49|79.16|76.36|0
1651618800000|2022-05-03 23:00:00|79.81|77.01|79.34|76.54|79.97|77.17|78.98|76.18|0
1651622400000|2022-05-04 00:00:00|79.38|76.58|79.43|76.63|79.68|76.88|78.93|76.13|0
1651626000000|2022-05-04 01:00:00|79.38|76.58|77.85|75.05|79.46|76.66|77.54|74.74|0
1651629600000|2022-05-04 02:00:00|77.81|75.01|79.22|76.42|79.26|76.46|77.45|74.65|0
1651633200000|2022-05-04 03:00:00|79.16|76.36|79.29|76.49|79.65|76.85|78.63|75.83|0
1651636800000|2022-05-04 04:00:00|79.27|76.47|79.04|76.24|79.31|76.51|78.33|75.53|0
1651640400000|2022-05-04 05:00:00|79.08|76.28|78.91|76.11|79.69|76.89|78.35|75.55|0
1651644000000|2022-05-04 06:00:00|78.99|76.19|78.79|75.99|79.79|76.99|78.58|75.78|0
1651647600000|2022-05-04 07:00:00|78.96|76.16|79.04|76.64|80.74|78.34|78.19|75.59|0
1651651200000|2022-05-04 08:00:00|78.98|76.58|78.59|76.19|79.14|76.74|78.3|75.9|0
1651654800000|2022-05-04 09:00:00|78.63|76.23|77.64|75.24|79.43|77.03|77.61|75.21|0
1651658400000|2022-05-04 10:00:00|77.6|75.2|78.32|75.92|78.75|76.35|77.29|74.89|0
1651662000000|2022-05-04 11:00:00|78.36|75.96|77.57|75.17|78.68|76.28|77.07|74.67|0
1651665600000|2022-05-04 12:00:00|77.53|75.13|78.68|76.28|78.74|76.34|77.08|74.68|0
1651669200000|2022-05-04 13:00:00|78.72|76.32|79.68|77.28|80.2|77.8|77.75|75.35|0
1651672800000|2022-05-04 14:00:00|79.7|77.3|79.81|77.41|82.07|79.67|79.15|76.75|0
1651676400000|2022-05-04 15:00:00|79.73|77.33|78.89|76.49|82.11|79.71|78.2|75.8|0
1651680000000|2022-05-04 16:00:00|78.97|76.57|75.61|73.21|79.72|77.32|75.57|73.17|0
1651683600000|2022-05-04 17:00:00|75.57|73.17|75.8|73.4|77.71|75.31|74.58|72.18|0
1651687200000|2022-05-04 18:00:00|75.69|73.29|66.91|64.51|80.28|77.88|65.76|63.36|0
1651690800000|2022-05-04 19:00:00|66.77|64.37|62.33|59.93|67.56|65.16|59|56.6|0
1651694400000|2022-05-04 20:00:00|62.56|60.16|62.7|59.9|63.99|61.26|62.11|59.31|0
1651698000000|2022-05-04 21:00:00|62.64|59.84|62.27|59.47|62.67|59.87|62.16|59.36|0
1651701600000|2022-05-04 22:00:00|62.15|59.35|62.46|59.66|62.63|59.83|61.31|58.51|0
1651705200000|2022-05-04 23:00:00|62.43|59.63|62.34|59.54|62.64|59.84|62.07|59.27|0
1651708800000|2022-05-05 00:00:00|62.3|59.5|61.68|58.88|62.5|59.7|61.6|58.8|0
1651712400000|2022-05-05 01:00:00|61.66|58.86|63.12|60.32|63.36|60.56|61.26|58.46|0
1651716000000|2022-05-05 02:00:00|63.11|60.31|63.39|60.59|63.54|60.74|63.05|60.25|0
1651719600000|2022-05-05 03:00:00|63.33|60.53|62.77|59.97|63.33|60.53|62.63|59.83|0
1651723200000|2022-05-05 04:00:00|62.81|60.01|62.07|59.27|62.83|60.03|62.07|59.27|0
1651726800000|2022-05-05 05:00:00|62.05|59.25|61.84|59.04|62.45|59.65|61.6|58.8|0
1651730400000|2022-05-05 06:00:00|61.81|59.01|63.31|60.51|63.52|60.72|61.72|58.92|0
1651734000000|2022-05-05 07:00:00|63.25|60.45|63.71|61.31|65.22|62.82|62.85|60.22|0
1651737600000|2022-05-05 08:00:00|63.73|61.33|65.27|62.87|65.89|63.49|63.48|61.08|0
1651741200000|2022-05-05 09:00:00|65.3|62.9|65.16|62.76|65.85|63.45|64.58|62.18|0
1651744800000|2022-05-05 10:00:00|65.13|62.73|65.49|63.09|65.49|63.09|64.11|61.71|0
1651748400000|2022-05-05 11:00:00|65.51|63.11|64.04|61.64|65.55|63.15|63.71|61.31|0
1651752000000|2022-05-05 12:00:00|64.01|61.61|64.52|62.12|64.56|62.16|63.23|60.83|0
1651755600000|2022-05-05 13:00:00|64.49|62.09|70.67|68.27|71.29|68.89|64.49|62.09|0
1651759200000|2022-05-05 14:00:00|70.7|68.3|81.88|79.48|84.81|82.41|70.35|67.95|0
1651762800000|2022-05-05 15:00:00|82.09|79.69|90.91|88.51|92|89.6|81.39|78.99|0
1651766400000|2022-05-05 16:00:00|91.09|88.69|86.64|84.24|93.53|91.13|86.05|83.65|0
1651770000000|2022-05-05 17:00:00|86.55|84.15|87.92|85.52|88.97|86.57|83.42|81.02|0
1651773600000|2022-05-05 18:00:00|87.96|85.56|90.7|88.3|92.78|90.38|84.5|82.1|0
1651777200000|2022-05-05 19:00:00|90.65|88.25|88.64|86.24|99.01|96.61|88.64|86.24|0
1651780800000|2022-05-05 20:00:00|88.82|86.42|87.78|84.98|89.74|87.34|86.75|83.95|0
1651784400000|2022-05-05 21:00:00|87.69|84.89|88.24|85.44|88.46|85.66|87.61|84.81|0
1651788000000|2022-05-05 22:00:00|88.5|85.7|88.81|86.01|90.12|87.32|88.4|85.6|0
1651791600000|2022-05-05 23:00:00|88.96|86.16|88.23|85.43|89.34|86.54|88.06|85.26|0
1651795200000|2022-05-06 00:00:00|88.1|85.3|91.1|88.3|91.46|88.66|87.93|85.13|0
1651798800000|2022-05-06 01:00:00|91.15|88.35|92.51|89.71|92.97|90.17|90.65|87.85|0
1651802400000|2022-05-06 02:00:00|92.47|89.67|91.52|88.72|93.09|90.29|91.27|88.47|0
1651806000000|2022-05-06 03:00:00|91.36|88.56|89.74|86.94|91.84|89.04|89.52|86.72|0
1651809600000|2022-05-06 04:00:00|89.76|86.96|90.63|87.83|91.25|88.45|89.56|86.76|0
1651813200000|2022-05-06 05:00:00|90.76|87.96|90.7|87.9|91.65|88.85|90.47|87.67|0
1651816800000|2022-05-06 06:00:00|90.68|87.88|91.38|88.58|91.4|88.6|89.42|86.62|0
1651820400000|2022-05-06 07:00:00|91.4|88.6|93.8|91.4|98.76|96.36|90.63|88.23|0
1651824000000|2022-05-06 08:00:00|93.75|91.35|94.73|92.33|95.55|93.15|91.71|89.31|0
1651827600000|2022-05-06 09:00:00|94.84|92.44|93.99|91.59|97.05|94.65|93.79|91.39|0
1651831200000|2022-05-06 10:00:00|94.01|91.61|95.11|92.71|95.89|93.49|93.5|91.1|0
1651834800000|2022-05-06 11:00:00|95.07|92.67|96.73|94.33|98.37|95.97|94.85|92.45|0
1651838400000|2022-05-06 12:00:00|96.87|94.47|97.46|95.06|97.64|95.24|90.1|87.7|0
1651842000000|2022-05-06 13:00:00|97.55|95.15|107.69|105.29|109.17|106.77|95.68|93.28|0
1651845600000|2022-05-06 14:00:00|108.28|105.88|92.73|90.33|109.16|106.76|91.54|89.14|0
1651849200000|2022-05-06 15:00:00|92.91|90.51|97.89|95.49|98.53|96.13|88.83|86.43|0
1651852800000|2022-05-06 16:00:00|97.94|95.54|93.3|90.9|98.53|96.13|91.37|88.97|0
1651856400000|2022-05-06 17:00:00|93.17|90.77|95.2|92.8|97.53|95.13|91.07|88.67|0
1651860000000|2022-05-06 18:00:00|95.34|92.94|98.94|96.54|100.83|98.43|94.16|91.76|0
1651863600000|2022-05-06 19:00:00|98.89|96.49|94.04|91.64|101.78|99.38|91.27|88.87|0
1651867200000|2022-05-06 20:00:00|94.52|92.12|95.11|92.31|96.44|94.04|92.25|89.85|0
1652079600000|2022-05-09 07:00:00|94.62|91.82|96.34|93.94|96.68|94.28|92.55|90.15|0
1652083200000|2022-05-09 08:00:00|96.39|93.99|98.73|96.33|101.1|98.7|96.04|93.64|0
1652086800000|2022-05-09 09:00:00|98.8|96.4|100.44|98.04|101.65|99.25|97.69|95.29|0
1652090400000|2022-05-09 10:00:00|100.49|98.09|104.53|102.13|105.46|103.06|100.15|97.75|0
1652094000000|2022-05-09 11:00:00|104.32|101.92|102.25|99.85|106.65|104.25|101.7|99.3|0
1652097600000|2022-05-09 12:00:00|102.2|99.8|100.96|98.56|103.21|100.81|98.52|96.12|0
1652101200000|2022-05-09 13:00:00|100.91|98.51|100.73|98.33|104.56|102.16|98.27|95.87|0
1652104800000|2022-05-09 14:00:00|100.98|98.58|109.61|107.21|109.61|107.21|99.98|97.58|0
1652108400000|2022-05-09 15:00:00|109.66|107.26|108.9|106.5|115.09|112.69|107.63|105.23|0
1652112000000|2022-05-09 16:00:00|108.84|106.44|110.26|107.38|112.54|110.14|102.3|99.66|0
1652115600000|2022-05-09 17:00:00|110.31|107.43|109.43|107.03|112.19|109.79|106.78|104.38|0
1652119200000|2022-05-09 18:00:00|109.37|106.97|108.19|105.31|112.7|109.82|107.29|104.41|0
1652122800000|2022-05-09 19:00:00|107.44|104.56|116.4|113.52|119.3|116.42|105.34|102.46|0
1652126400000|2022-05-09 20:00:00|116.29|113.41|116.35|113.55|117.08|114.2|113.89|111.01|0
1652130000000|2022-05-09 21:00:00|116.36|113.56|116.31|113.51|117.03|114.23|115.4|112.6|0
1652133600000|2022-05-09 22:00:00|115.97|113.17|114.23|111.43|115.98|113.18|113.92|111.12|0
1652137200000|2022-05-09 23:00:00|114.18|111.38|114.42|111.62|116.16|113.36|114.12|111.32|0
1652140800000|2022-05-10 00:00:00|114.39|111.59|122.28|118.64|124.39|121.03|114.25|111.45|0
1652144400000|2022-05-10 01:00:00|122.08|118.44|117.26|113.62|123.15|119.51|116.57|112.93|0
1652148000000|2022-05-10 02:00:00|117.12|113.48|112.86|109.22|117.49|113.85|111.92|108.28|0
1652151600000|2022-05-10 03:00:00|112.81|109.17|111.68|108.04|114|110.36|111.68|108.04|0
1652155200000|2022-05-10 04:00:00|111.74|108.1|111.91|108.27|112.2|108.56|111.64|108|0
1652158800000|2022-05-10 05:00:00|111.94|108.3|110.34|106.7|112.35|108.71|108.59|104.95|0
1652162400000|2022-05-10 06:00:00|110.31|106.67|107.35|103.71|110.77|107.13|106.42|102.78|0
1652166000000|2022-05-10 07:00:00|107.3|103.66|110.2|107.08|110.72|107.6|106.73|103.61|0
1652169600000|2022-05-10 08:00:00|110.15|107.03|105.2|102.8|110.63|107.51|104.89|102.14|0
1652173200000|2022-05-10 09:00:00|105.17|102.77|107.88|104.76|107.88|105.34|104.26|101.86|0
1652176800000|2022-05-10 10:00:00|107.83|104.71|108.71|106.31|109.27|106.87|105.5|103.1|0
1652180400000|2022-05-10 11:00:00|108.73|106.33|109.09|106.69|111.42|109.02|108.2|105.8|0
1652184000000|2022-05-10 12:00:00|109.12|106.72|102.4|100|109.2|106.8|102.02|99.62|0
1652187600000|2022-05-10 13:00:00|102.33|99.93|102.49|100.09|106.62|104.22|98.12|95.72|0
1652191200000|2022-05-10 14:00:00|102.29|99.89|111.88|109.48|112.23|109.83|100.52|98.12|0
1652194800000|2022-05-10 15:00:00|112.12|109.72|117.38|114.98|121.74|119.34|110.48|108.08|0
1652198400000|2022-05-10 16:00:00|117.16|114.76|118.81|116.41|122.43|120.03|114.95|112.55|0
1652202000000|2022-05-10 17:00:00|119.21|116.81|101.61|99.21|119.47|117.07|101.41|99.01|0
1652205600000|2022-05-10 18:00:00|101.46|99.06|102.48|100.08|107.3|104.9|101.1|98.7|0
1652209200000|2022-05-10 19:00:00|102.4|100|104.6|102.2|104.7|102.3|99.42|97.02|0
1652212800000|2022-05-10 20:00:00|108.22|105.82|109.42|106.62|109.95|107.55|106.1|103.7|0
1652216400000|2022-05-10 21:00:00|109.48|106.68|109.48|106.68|109.67|106.87|109.3|106.5|0
1652220000000|2022-05-10 22:00:00|109.6|106.8|108.39|105.59|110.06|107.26|108.12|105.32|0
1652223600000|2022-05-10 23:00:00|108.36|105.56|109.28|106.48|110.46|107.66|107.89|105.09|0
1652227200000|2022-05-11 00:00:00|109.33|106.53|108.26|105.46|110.16|107.36|106.45|103.65|0
1652230800000|2022-05-11 01:00:00|108.29|105.49|105.91|103.11|109.18|106.38|105.78|102.98|0
1652234400000|2022-05-11 02:00:00|105.96|103.16|105.02|102.22|106.28|103.48|104.3|101.5|0
1652238000000|2022-05-11 03:00:00|105.05|102.25|104.88|102.08|105.48|102.68|104.47|101.67|0
1652241600000|2022-05-11 04:00:00|104.94|102.14|104.5|101.7|105.34|102.54|104.48|101.68|0
1652245200000|2022-05-11 05:00:00|104.48|101.68|104.89|102.09|105.34|102.54|104.19|101.39|0
1652248800000|2022-05-11 06:00:00|104.91|102.11|105.57|102.77|106.33|103.53|103.69|100.89|0
1652252400000|2022-05-11 07:00:00|105.54|102.74|105.38|102.98|107.19|104.79|104.51|102.11|0
1652256000000|2022-05-11 08:00:00|105.3|102.9|99.2|96.8|105.51|103.11|98.8|96.4|0
1652259600000|2022-05-11 09:00:00|99.17|96.77|99.03|96.63|99.65|97.25|98.29|95.89|0
1652263200000|2022-05-11 10:00:00|99|96.6|99.56|97.16|100.69|98.29|98.25|95.85|0
1652266800000|2022-05-11 11:00:00|99.64|97.24|99.36|96.96|99.81|97.41|97.54|95.14|0
1652270400000|2022-05-11 12:00:00|99.31|96.91|119.75|116.63|120.93|117.81|99.11|96.71|0
1652274000000|2022-05-11 13:00:00|119.84|116.72|100.81|98.41|120.1|116.98|98.73|95.61|0
1652277600000|2022-05-11 14:00:00|101.04|98.64|98.07|95.67|103.96|101.56|93.96|91.56|0
1652281200000|2022-05-11 15:00:00|98.2|95.8|98.12|95.72|102.17|99.77|93.71|91.31|0
1652284800000|2022-05-11 16:00:00|98.42|96.02|107.35|104.95|107.73|105.33|96.36|93.96|0
1652288400000|2022-05-11 17:00:00|107.51|105.11|117.92|115.52|118.34|115.94|106.98|104.58|0
1652292000000|2022-05-11 18:00:00|117.86|115.46|111.87|109.47|117.86|115.46|106.38|103.98|0
1652295600000|2022-05-11 19:00:00|112.04|109.64|116.43|114.03|118.11|115.71|109.25|106.85|0
1652299200000|2022-05-11 20:00:00|116.25|113.85|113.84|111.04|116.85|114.45|112.9|110.1|0
1652302800000|2022-05-11 21:00:00|113.8|111|114.37|111.57|114.99|112.19|113.7|110.9|0
1652306400000|2022-05-11 22:00:00|114.52|111.72|114.39|111.59|117.25|114.45|114.13|111.33|0
1652310000000|2022-05-11 23:00:00|114.21|111.41|113.71|110.91|115.61|112.81|112.99|110.19|0
1652313600000|2022-05-12 00:00:00|113.77|110.97|111.71|108.91|118.9|116.1|110.89|108.09|0
1652317200000|2022-05-12 01:00:00|111.68|108.88|111.24|108.44|113.89|111.09|110.39|107.59|0
1652320800000|2022-05-12 02:00:00|111.36|108.56|112.65|109.85|114.12|111.32|110.83|108.03|0
1652324400000|2022-05-12 03:00:00|112.59|109.79|113.14|110.34|113.97|111.17|112.11|109.31|0
1652328000000|2022-05-12 04:00:00|113.02|110.22|115.75|112.95|116.05|113.25|112.82|110.02|0
1652331600000|2022-05-12 05:00:00|115.69|112.89|120.03|117.23|120.15|117.35|114.56|111.76|0
1652335200000|2022-05-12 06:00:00|120|117.2|120.32|117.52|121.06|118.26|117.31|114.51|0
1652338800000|2022-05-12 07:00:00|120.07|117.27|119.46|117.06|124.53|122.13|115.94|113.54|0
1652342400000|2022-05-12 08:00:00|118.91|116.51|124.6|122.2|126.29|123.89|118.83|116.43|0
1652346000000|2022-05-12 09:00:00|124.72|122.32|125.44|123.04|127.83|125.43|123.66|121.26|0
1652349600000|2022-05-12 10:00:00|125.41|123.01|122.62|120.22|125.93|123.53|121.91|119.51|0
1652353200000|2022-05-12 11:00:00|122.41|120.01|127.27|124.87|128.24|125.84|118.67|116.27|0
1652356800000|2022-05-12 12:00:00|127.21|124.81|127.45|125.05|128.97|126.57|123.59|121.19|0
1652360400000|2022-05-12 13:00:00|127.32|124.92|128.29|125.89|133.09|130.69|121.51|119.11|0
1652364000000|2022-05-12 14:00:00|128.55|126.15|113.02|110.62|131.21|128.81|112.55|110.15|0
1652367600000|2022-05-12 15:00:00|112.61|110.21|126.31|123.91|126.46|124.06|108.9|106.5|0
1652371200000|2022-05-12 16:00:00|126.35|123.95|123.78|120.66|127.92|124.8|118.93|115.81|0
1652374800000|2022-05-12 17:00:00|123.82|120.7|132.72|129.6|134.12|131|122.2|119.08|0
1652378400000|2022-05-12 18:00:00|132.56|129.44|136.26|133.14|138.19|135.07|129.52|126.4|0
1652382000000|2022-05-12 19:00:00|136.33|133.21|113.83|110.95|136.94|133.82|113.83|110.95|0
1652385600000|2022-05-12 20:00:00|114.31|111.43|119.18|115.82|120.29|116.93|113.74|110.86|0
1652389200000|2022-05-12 21:00:00|119.06|115.7|117.84|114.48|119.11|115.75|117.82|114.46|0
1652392800000|2022-05-12 22:00:00|117.5|114.14|115.98|112.62|117.55|114.19|115.46|112.1|0
1652396400000|2022-05-12 23:00:00|115.92|112.56|111.35|107.99|116.07|112.71|110.95|107.59|0
1652400000000|2022-05-13 00:00:00|111.4|108.04|108.74|105.38|112.34|108.98|108.38|105.02|0
1652403600000|2022-05-13 01:00:00|108.77|105.41|107.65|104.29|109.22|105.86|106.66|103.3|0
1652407200000|2022-05-13 02:00:00|107.6|104.24|107.5|104.14|108|104.64|106.92|103.56|0
1652410800000|2022-05-13 03:00:00|107.61|104.25|104.9|101.54|107.73|104.37|103.54|100.18|0
1652414400000|2022-05-13 04:00:00|104.95|101.59|104.97|101.61|106.39|103.03|104.59|101.23|0
1652418000000|2022-05-13 05:00:00|104.92|101.56|104.99|101.63|105.8|102.44|104.02|100.66|0
1652421600000|2022-05-13 06:00:00|104.94|101.58|107.54|104.18|110.31|106.95|104.66|101.3|0
1652425200000|2022-05-13 07:00:00|107.82|104.46|105.77|102.89|109.73|106.85|103.79|100.91|0
1652428800000|2022-05-13 08:00:00|105.82|102.94|104.99|102.11|106.15|103.27|103.77|100.89|0
1652432400000|2022-05-13 09:00:00|104.96|102.08|105.97|103.09|106.51|103.63|103.35|100.47|0
1652436000000|2022-05-13 10:00:00|106.03|103.15|104.33|101.45|106.66|103.78|104.01|101.13|0
1652439600000|2022-05-13 11:00:00|104.42|101.54|99.51|96.63|105.21|102.33|99.09|96.21|0
1652443200000|2022-05-13 12:00:00|99.35|96.47|100.8|97.92|101.38|98.5|98.98|96.1|0
1652446800000|2022-05-13 13:00:00|100.7|97.82|96.54|93.66|105.43|102.55|95.67|92.79|0
1652450400000|2022-05-13 14:00:00|96.3|93.42|92.02|89.14|96.48|93.6|89.75|86.87|0
1652454000000|2022-05-13 15:00:00|92.23|89.35|91.09|88.21|93.34|90.46|90.46|87.58|0
1652457600000|2022-05-13 16:00:00|90.84|87.96|91.69|88.81|93.8|90.92|87.66|84.78|0
1652461200000|2022-05-13 17:00:00|91.64|88.76|95.57|92.45|96.15|93.03|90.84|87.96|0
1652464800000|2022-05-13 18:00:00|95.73|92.61|93.83|90.95|100.95|97.83|93.78|90.9|0
1652468400000|2022-05-13 19:00:00|93.73|90.85|90.81|87.93|94.04|91.16|88.57|86.17|0
1652472000000|2022-05-13 20:00:00|90.56|87.68|91.26|88.46|92.67|90.27|90.56|87.68|0
1652684400000|2022-05-16 07:00:00|94.64|91.84|93.26|90.86|96.32|93.92|91.57|88.77|0
1652688000000|2022-05-16 08:00:00|93.18|90.78|89.62|87.22|93.31|90.91|89.62|87.22|0
1652691600000|2022-05-16 09:00:00|89.72|87.32|92.29|89.89|92.6|90.2|89.42|87.02|0
1652695200000|2022-05-16 10:00:00|92.14|89.74|90.89|88.49|92.19|89.79|90.1|87.7|0
1652698800000|2022-05-16 11:00:00|90.74|88.34|90.11|87.71|91.23|88.83|89.68|87.28|0
1652702400000|2022-05-16 12:00:00|90.01|87.61|89.05|86.65|90.85|88.45|86.69|84.29|0
1652706000000|2022-05-16 13:00:00|89|86.6|92.13|89.73|94.46|92.06|87.54|85.14|0
1652709600000|2022-05-16 14:00:00|91.98|89.58|91.28|88.88|94.15|91.75|85.18|82.78|0
1652713200000|2022-05-16 15:00:00|91.74|89.34|85.09|82.69|92.51|90.11|84.61|82.21|0
1652716800000|2022-05-16 16:00:00|84.95|82.55|88.5|86.1|89.31|86.91|83.94|81.54|0
1652720400000|2022-05-16 17:00:00|88.8|86.4|84.58|82.18|89.46|87.06|83.21|80.81|0
1652724000000|2022-05-16 18:00:00|84.49|82.09|83.96|81.56|85.55|83.15|81.94|79.54|0
1652727600000|2022-05-16 19:00:00|83.91|81.51|87.73|84.85|89.68|86.8|83.3|80.9|0
1652731200000|2022-05-16 20:00:00|87.83|84.95|87.07|84.27|89.02|86.33|86.91|84.11|0
1652734800000|2022-05-16 21:00:00|87.06|84.26|87.13|84.33|87.36|84.56|86.94|84.14|0
1652738400000|2022-05-16 22:00:00|86.89|84.09|85.89|83.09|86.91|84.11|85.61|82.81|0
1652742000000|2022-05-16 23:00:00|85.79|82.99|85.32|82.52|86.49|83.69|85.25|82.45|0
1652745600000|2022-05-17 00:00:00|85.27|82.47|84.46|81.66|86.25|83.45|83.37|80.57|0
1652749200000|2022-05-17 01:00:00|84.44|81.64|82.41|79.61|84.89|82.09|82.18|79.38|0
1652752800000|2022-05-17 02:00:00|82.37|79.57|84.15|81.35|84.49|81.69|82.34|79.54|0
1652756400000|2022-05-17 03:00:00|84.06|81.26|83.54|80.74|84.34|81.54|83.16|80.36|0
1652760000000|2022-05-17 04:00:00|83.45|80.65|82.89|80.09|83.59|80.79|82.61|79.81|0
1652763600000|2022-05-17 05:00:00|82.91|80.11|81.91|79.11|83.15|80.35|81.65|78.85|0
1652767200000|2022-05-17 06:00:00|81.95|79.15|81.09|78.29|83.96|81.16|81.06|78.26|0
1652770800000|2022-05-17 07:00:00|81.06|78.26|79.05|76.65|81.72|79.3|78.39|75.99|0
1652774400000|2022-05-17 08:00:00|79.07|76.67|74.87|72.47|79.07|76.67|73.49|71.09|0
1652778000000|2022-05-17 09:00:00|74.85|72.45|73.99|71.59|75.72|73.32|73.77|71.37|0
1652781600000|2022-05-17 10:00:00|73.94|71.54|74.95|72.55|75.1|72.7|72.88|70.48|0
1652785200000|2022-05-17 11:00:00|75.12|72.72|75.63|73.23|75.77|73.37|73.7|71.3|0
1652788800000|2022-05-17 12:00:00|75.68|73.28|74.62|72.22|76.51|74.11|74.26|71.86|0
1652792400000|2022-05-17 13:00:00|74.52|72.12|76.37|73.97|77.85|75.45|73.66|71.26|0
1652796000000|2022-05-17 14:00:00|76.28|73.88|79.68|77.28|81.87|79.47|74.74|72.34|0
1652799600000|2022-05-17 15:00:00|79.63|77.23|75.45|73.05|79.91|77.51|74.84|72.44|0
1652803200000|2022-05-17 16:00:00|75.32|72.92|72.26|69.86|76.91|74.51|71.12|68.72|0
1652806800000|2022-05-17 17:00:00|72.3|69.9|72.27|69.87|73.6|71.2|70.72|68.32|0
1652810400000|2022-05-17 18:00:00|72.1|69.7|71.36|68.96|77|74.6|69.76|67.36|0
1652814000000|2022-05-17 19:00:00|71.27|68.87|70.92|68.52|72.65|70.25|69.17|66.77|0
1652817600000|2022-05-17 20:00:00|70.75|68.35|71.5|68.7|71.89|69.49|70.42|68.02|0
1652821200000|2022-05-17 21:00:00|71.48|68.68|71.4|68.6|71.55|68.75|71.4|68.6|0
1652824800000|2022-05-17 22:00:00|71.26|68.46|71.5|68.7|71.5|68.7|70.75|67.95|0
1652828400000|2022-05-17 23:00:00|71.44|68.64|72.26|69.46|72.39|69.59|71.36|68.56|0
1652832000000|2022-05-18 00:00:00|72.18|69.38|72.48|69.68|72.7|69.9|71.66|68.86|0
1652835600000|2022-05-18 01:00:00|72.44|69.64|73.42|70.62|74.2|71.4|72.29|69.49|0
1652839200000|2022-05-18 02:00:00|73.36|70.56|73.05|70.25|73.81|71.01|72.55|69.75|0
1652842800000|2022-05-18 03:00:00|73.14|70.34|74.3|71.5|75.31|72.51|72.84|70.04|0
1652846400000|2022-05-18 04:00:00|74.28|71.48|74.36|71.56|74.62|71.82|73.52|70.72|0
1652850000000|2022-05-18 05:00:00|74.38|71.58|72.87|70.07|74.4|71.6|72.71|69.91|0
1652853600000|2022-05-18 06:00:00|72.75|69.95|74.37|71.57|74.59|71.79|72.49|69.69|0
1652857200000|2022-05-18 07:00:00|74.45|71.65|75.05|72.65|76.01|73.61|74.16|71.46|0
1652860800000|2022-05-18 08:00:00|74.98|72.58|74.82|72.42|75.71|73.31|74.26|71.86|0
1652864400000|2022-05-18 09:00:00|74.78|72.38|73.48|71.08|75.27|72.87|73.48|71.08|0
1652868000000|2022-05-18 10:00:00|73.4|71|75.11|72.71|75.75|73.35|73.1|70.7|0
1652871600000|2022-05-18 11:00:00|74.96|72.56|77.94|75.54|78.13|75.73|74.76|72.36|0
1652875200000|2022-05-18 12:00:00|77.9|75.5|79.79|77.39|79.88|77.48|75.77|73.37|0
1652878800000|2022-05-18 13:00:00|79.83|77.43|84.3|81.9|84.78|82.38|78.44|76.04|0
1652882400000|2022-05-18 14:00:00|84.2|81.8|84.45|82.05|85.99|83.59|82.33|79.93|0
1652886000000|2022-05-18 15:00:00|84.55|82.15|94.5|92.1|94.88|92.48|84.55|82.15|0
1652889600000|2022-05-18 16:00:00|94.61|92.21|93.21|90.81|97.08|94.68|93|90.6|0
1652893200000|2022-05-18 17:00:00|93.26|90.86|102.85|100.45|104.97|102.57|93.26|90.86|0
1652896800000|2022-05-18 18:00:00|102.68|100.28|105.4|103|106.04|103.64|100.68|98.28|0
1652900400000|2022-05-18 19:00:00|105.69|103.29|106.28|103.88|109.94|107.54|103.38|100.98|0
1652904000000|2022-05-18 20:00:00|106.1|103.7|108.94|106.14|110.96|108.16|106.1|103.7|0
1652907600000|2022-05-18 21:00:00|108.97|106.17|108.5|105.7|109.06|106.26|108.31|105.51|0
1652911200000|2022-05-18 22:00:00|108.37|105.57|108.01|105.21|109.22|106.42|107.56|104.76|0
1652914800000|2022-05-18 23:00:00|108.06|105.26|112.58|109.78|112.64|109.84|107.82|105.02|0
1652918400000|2022-05-19 00:00:00|113.01|110.21|113.58|110.78|114.67|111.87|109.56|106.76|0
1652922000000|2022-05-19 01:00:00|113.34|110.54|113.79|110.99|115.63|112.83|112.49|109.69|0
1652925600000|2022-05-19 02:00:00|113.85|111.05|109.68|106.88|113.97|111.17|109.62|106.82|0
1652929200000|2022-05-19 03:00:00|109.74|106.94|106.85|104.05|109.74|106.94|106.16|103.36|0
1652932800000|2022-05-19 04:00:00|106.88|104.08|107.04|104.24|107.78|104.98|106.3|103.5|0
1652936400000|2022-05-19 05:00:00|106.9|104.1|110.39|107.59|110.75|107.95|106.41|103.61|0
1652940000000|2022-05-19 06:00:00|110.54|107.74|110.83|108.03|111.4|108.6|109.21|106.41|0
1652943600000|2022-05-19 07:00:00|110.92|108.12|117.53|115.13|122.17|119.77|109.69|107.29|0
1652947200000|2022-05-19 08:00:00|117.5|115.1|123.8|121.4|123.86|121.46|117.28|114.88|0
1652950800000|2022-05-19 09:00:00|123.86|121.46|125.91|123.51|127.08|124.68|122.67|120.27|0
1652954400000|2022-05-19 10:00:00|125.85|123.45|118.76|116.36|126.41|124.01|118.48|116.08|0
1652958000000|2022-05-19 11:00:00|118.82|116.42|115.53|113.13|121.24|118.84|114.36|111.96|0
1652961600000|2022-05-19 12:00:00|115.47|113.07|119.32|116.92|120.73|118.33|115.28|112.88|0
1652965200000|2022-05-19 13:00:00|119.38|116.98|118.28|115.88|121.27|118.87|109.82|107.42|0
1652968800000|2022-05-19 14:00:00|117.87|115.47|114|111.6|118.4|116|108.75|106.35|0
1652972400000|2022-05-19 15:00:00|113.82|111.42|106.56|104.16|116.25|113.85|103.34|100.94|0
1652976000000|2022-05-19 16:00:00|106.33|103.93|108.52|105.64|111.51|108.63|103.33|100.93|0
1652979600000|2022-05-19 17:00:00|108.55|105.67|101.53|98.65|112.4|109.52|100.7|97.82|0
1652983200000|2022-05-19 18:00:00|101.82|98.94|97.8|95.4|105.62|102.74|97.07|94.67|0
1652986800000|2022-05-19 19:00:00|97.91|95.51|104.11|101.23|107.62|104.74|94.97|92.39|0
1652990400000|2022-05-19 20:00:00|103.99|101.11|103.59|100.79|105.49|103.09|102.71|99.91|0
1652994000000|2022-05-19 21:00:00|103.36|100.56|103.57|100.77|103.75|100.95|103.36|100.56|0
1652997600000|2022-05-19 22:00:00|103.32|100.52|102.54|99.74|103.49|100.69|101.51|98.71|0
1653001200000|2022-05-19 23:00:00|102.48|99.68|101.28|98.48|103.3|100.5|100.76|97.96|0
1653004800000|2022-05-20 00:00:00|101.1|98.3|99.06|96.26|101.22|98.42|97.93|95.13|0
1653008400000|2022-05-20 01:00:00|99.15|96.35|96.42|93.62|99.34|96.54|95.59|92.79|0
1653012000000|2022-05-20 02:00:00|96.45|93.65|96.16|93.36|98.56|95.76|96|93.2|0
1653015600000|2022-05-20 03:00:00|96.21|93.41|97.13|94.33|97.67|94.87|96.02|93.22|0
1653019200000|2022-05-20 04:00:00|97.3|94.5|95.2|92.4|97.39|94.59|95.02|92.22|0
1653022800000|2022-05-20 05:00:00|95.25|92.45|94.83|92.03|96.11|93.31|93.95|91.15|0
1653026400000|2022-05-20 06:00:00|94.77|91.97|97.78|94.98|98.6|95.8|94.05|91.25|0
1653030000000|2022-05-20 07:00:00|97.69|94.89|92.13|89.73|98.49|95.69|91.32|88.92|0
1653033600000|2022-05-20 08:00:00|92.16|89.76|91.18|88.78|93.83|91.43|90.06|87.66|0
1653037200000|2022-05-20 09:00:00|91.23|88.83|92.85|90.45|93.27|90.87|89.46|87.06|0
1653040800000|2022-05-20 10:00:00|92.9|90.5|92.81|90.41|93.25|90.85|91.86|89.46|0
1653044400000|2022-05-20 11:00:00|92.76|90.36|92.07|89.67|93.95|91.55|90.84|88.44|0
1653048000000|2022-05-20 12:00:00|92.13|89.73|94.47|92.07|95.86|93.46|91.74|89.34|0
1653051600000|2022-05-20 13:00:00|94.41|92.01|93.77|91.37|98.08|95.68|92.9|90.5|0
1653055200000|2022-05-20 14:00:00|93.88|91.48|106.82|103.94|106.82|103.94|93|90.6|0
1653058800000|2022-05-20 15:00:00|106.7|103.82|111.88|109|114.34|111.46|105.84|102.96|0
1653062400000|2022-05-20 16:00:00|112.03|109.15|123.82|120.94|126.53|123.65|111.59|108.71|0
1653066000000|2022-05-20 17:00:00|123.69|120.81|122.75|119.87|131.4|128.52|121.35|118.47|0
1653069600000|2022-05-20 18:00:00|122.92|120.04|120.87|117.99|127.76|124.88|118.61|115.73|0
1653073200000|2022-05-20 19:00:00|120.8|117.92|103.43|100.07|124.11|121.23|102.96|99.6|0
1653076800000|2022-05-20 20:00:00|103.73|100.37|100.22|97.42|106.66|104.14|100.22|97.42|0
1653289200000|2022-05-23 07:00:00|90.41|87.61|93.15|90.27|94.63|91.75|90.36|87.56|0
1653292800000|2022-05-23 08:00:00|93.09|90.21|98.23|95.83|99.84|97.44|91.64|88.76|0
1653296400000|2022-05-23 09:00:00|98.15|95.75|97.4|95|99.32|96.92|95.18|92.78|0
1653300000000|2022-05-23 10:00:00|97.37|94.97|92.12|89.72|97.74|95.34|91.8|89.4|0
1653303600000|2022-05-23 11:00:00|92.15|89.75|94.18|91.78|95.49|93.09|91.79|89.39|0
1653307200000|2022-05-23 12:00:00|94.1|91.7|94.95|92.55|95.51|93.11|92.52|90.12|0
1653310800000|2022-05-23 13:00:00|94.89|92.49|96.75|94.35|99.26|96.86|91.97|89.57|0
1653314400000|2022-05-23 14:00:00|96.92|94.52|94.31|91.91|102.1|99.7|91.99|89.59|0
1653318000000|2022-05-23 15:00:00|94.09|91.69|89.99|87.59|95.08|92.68|87.97|85.57|0
1653321600000|2022-05-23 16:00:00|90.1|87.7|89.61|87.21|91.14|88.74|87.03|84.63|0
1653325200000|2022-05-23 17:00:00|89.72|87.32|87.28|84.88|92.79|90.39|87.03|84.63|0
1653328800000|2022-05-23 18:00:00|87.13|84.73|88.91|86.51|89.22|86.82|85.89|83.49|0
1653332400000|2022-05-23 19:00:00|88.86|86.46|89.01|86.61|91.95|89.55|86.84|84.44|0
1653336000000|2022-05-23 20:00:00|88.55|86.15|87.56|84.76|88.55|86.15|86.55|84.15|0
1653339600000|2022-05-23 21:00:00|87.6|84.8|91.71|88.91|92.25|89.45|87.44|84.64|0
1653343200000|2022-05-23 22:00:00|93.5|90.7|94.47|91.67|97.9|95.1|93.5|90.7|0
1653346800000|2022-05-23 23:00:00|94.39|91.59|93.83|91.03|95.55|92.75|93.51|90.71|0
1653350400000|2022-05-24 00:00:00|93.89|91.09|95.49|92.69|95.6|92.8|93.34|90.54|0
1653354000000|2022-05-24 01:00:00|95.52|92.72|95.56|92.76|96.63|93.83|94.69|91.89|0
1653357600000|2022-05-24 02:00:00|95.59|92.79|96.02|93.22|96.74|93.94|95.39|92.59|0
1653361200000|2022-05-24 03:00:00|96.05|93.25|95.79|92.99|96.66|93.86|95.63|92.83|0
1653364800000|2022-05-24 04:00:00|95.82|93.02|97.27|94.47|97.5|94.7|95.59|92.79|0
1653368400000|2022-05-24 05:00:00|97.33|94.53|99.71|96.91|100.12|97.32|96.77|93.97|0
1653372000000|2022-05-24 06:00:00|99.74|96.94|100.82|98.02|102.24|99.44|95.96|93.16|0
1653375600000|2022-05-24 07:00:00|100.9|98.1|100.01|97.61|102.79|100.39|98.52|96.12|0
1653379200000|2022-05-24 08:00:00|100.06|97.66|101.71|99.31|102.04|99.64|99.29|96.89|0
1653382800000|2022-05-24 09:00:00|101.65|99.25|98.89|96.49|101.82|99.42|98.36|95.96|0
1653386400000|2022-05-24 10:00:00|98.86|96.46|98.46|96.06|99.71|97.31|97.16|94.76|0
1653390000000|2022-05-24 11:00:00|98.37|95.97|98.1|95.7|98.61|96.21|96|93.6|0
1653393600000|2022-05-24 12:00:00|98.05|95.65|97.06|94.66|99.51|97.11|96.23|93.83|0
1653397200000|2022-05-24 13:00:00|97|94.6|101.52|99.12|101.52|99.12|96.04|93.64|0
1653400800000|2022-05-24 14:00:00|101.66|99.26|109.31|106.91|111.98|109.58|101.28|98.88|0
1653404400000|2022-05-24 15:00:00|109.43|107.03|102.31|99.91|110.7|108.3|100.62|98.22|0
1653408000000|2022-05-24 16:00:00|102.37|99.97|102.23|99.83|104.79|102.39|96.36|93.96|0
1653411600000|2022-05-24 17:00:00|102.81|100.41|98.68|96.28|105.73|103.33|97.49|95.09|0
1653415200000|2022-05-24 18:00:00|98.4|96|100.21|97.81|102.02|99.62|94.75|92.35|0
1653418800000|2022-05-24 19:00:00|100.5|98.1|92.63|90.23|100.5|98.1|91.5|89.1|0
1653422400000|2022-05-24 20:00:00|92.41|90.01|92.8|90|94.96|92.16|91.65|89.25|0
1653426000000|2022-05-24 21:00:00|92.74|89.94|92.67|89.87|92.89|90.09|92.59|89.79|0
1653429600000|2022-05-24 22:00:00|92.65|89.85|90.78|87.98|92.65|89.85|90.11|87.31|0
1653433200000|2022-05-24 23:00:00|90.65|87.85|90.79|87.99|91.22|88.42|89.82|87.02|0
1653436800000|2022-05-25 00:00:00|90.85|88.05|92.78|89.98|94.27|91.47|90.85|88.05|0
1653440400000|2022-05-25 01:00:00|92.89|90.09|91.62|88.82|92.89|90.09|91.42|88.62|0
1653444000000|2022-05-25 02:00:00|91.52|88.72|91.22|88.42|91.97|89.17|90.3|87.5|0
1653447600000|2022-05-25 03:00:00|91.24|88.44|88.92|86.12|91.24|88.44|88.56|85.76|0
1653451200000|2022-05-25 04:00:00|88.9|86.1|89.88|87.08|90.09|87.29|88.87|86.07|0
1653454800000|2022-05-25 05:00:00|89.93|87.13|90.26|87.46|90.9|88.1|89.01|86.21|0
1653458400000|2022-05-25 06:00:00|90.29|87.49|88.94|86.14|92.59|89.79|88.94|86.14|0
1653462000000|2022-05-25 07:00:00|89.18|86.38|92.35|89.95|92.6|90.2|88.94|86.33|0
1653465600000|2022-05-25 08:00:00|92.3|89.9|94.38|91.98|95.34|92.94|91.92|89.52|0
1653469200000|2022-05-25 09:00:00|94.43|92.03|93.6|91.2|96.69|94.29|93.15|90.75|0
1653472800000|2022-05-25 10:00:00|93.68|91.28|96.01|93.61|96.18|93.78|92.76|90.36|0
1653476400000|2022-05-25 11:00:00|96.07|93.67|98.4|96|100.03|97.63|95.01|92.61|0
1653480000000|2022-05-25 12:00:00|98.34|95.94|99.11|96.71|100.38|97.98|97.13|94.73|0
1653483600000|2022-05-25 13:00:00|99.06|96.66|94.23|91.83|99.83|97.43|92.39|89.99|0
1653487200000|2022-05-25 14:00:00|94.31|91.91|89.29|86.89|96.31|93.91|86.61|84.21|0
1653490800000|2022-05-25 15:00:00|89.19|86.79|91.87|89.47|93.93|91.53|88.97|86.57|0
1653494400000|2022-05-25 16:00:00|91.84|89.44|92.3|89.9|96.1|93.7|90.7|88.3|0
1653498000000|2022-05-25 17:00:00|92.41|90.01|92.35|89.47|94.8|92.4|90.73|88.33|0
1653501600000|2022-05-25 18:00:00|92.45|89.57|84|81.12|95.38|92.5|83.95|81.07|0
1653505200000|2022-05-25 19:00:00|83.9|81.02|84.51|81.63|86.46|83.34|80.45|77.57|0
1653508800000|2022-05-25 20:00:00|84.06|81.18|85.96|82.6|88.79|85.43|84.01|81.13|0
1653512400000|2022-05-25 21:00:00|86.19|82.83|85.91|82.55|86.29|82.93|85.84|82.48|0
1653516000000|2022-05-25 22:00:00|85.62|82.26|84.95|81.59|85.9|82.54|84.67|81.31|0
1653519600000|2022-05-25 23:00:00|84.85|81.49|86.06|82.7|86.29|82.93|84.44|81.08|0
1653523200000|2022-05-26 00:00:00|86.18|82.82|81.7|78.34|86.34|82.98|81.42|78.06|0
1653526800000|2022-05-26 01:00:00|81.73|78.37|85.1|81.74|85.35|81.99|81.36|78|0
1653530400000|2022-05-26 02:00:00|85.05|81.69|84.91|81.55|85.7|82.34|84.12|80.76|0
1653534000000|2022-05-26 03:00:00|84.96|81.6|84.8|81.44|87.12|83.76|84.57|81.21|0
1653537600000|2022-05-26 04:00:00|84.77|81.41|86.57|83.21|86.73|83.37|84.67|81.31|0
1653541200000|2022-05-26 05:00:00|86.62|83.26|87|83.64|87.62|84.26|85.78|82.42|0
1653544800000|2022-05-26 06:00:00|86.84|83.48|86.34|82.98|87.72|84.36|85.5|82.14|0
1653548400000|2022-05-26 07:00:00|86.44|83.08|81.76|78.88|86.44|83.21|81.72|78.84|0
1653552000000|2022-05-26 08:00:00|81.72|78.84|85.74|82.86|86.72|83.84|81.72|78.84|0
1653555600000|2022-05-26 09:00:00|85.69|82.81|82.33|79.45|86.38|83.5|81.99|79.11|0
1653559200000|2022-05-26 10:00:00|82.38|79.5|81.85|78.97|83.6|80.72|81.22|78.34|0
1653562800000|2022-05-26 11:00:00|81.83|78.95|80.57|77.69|81.9|79.02|79.11|76.23|0
1653566400000|2022-05-26 12:00:00|80.66|77.78|80.12|77.24|83.6|80.72|79.31|76.43|0
1653570000000|2022-05-26 13:00:00|80.17|77.29|76.21|73.33|82.63|79.75|75.9|73.02|0
1653573600000|2022-05-26 14:00:00|75.99|73.11|73.02|70.14|76.39|73.51|72.89|70.01|0
1653577200000|2022-05-26 15:00:00|72.94|70.06|73.01|70.13|73.97|71.09|71.71|68.83|0
1653580800000|2022-05-26 16:00:00|72.97|70.09|69.93|67.05|73.32|70.44|69.85|66.97|0
1653584400000|2022-05-26 17:00:00|69.89|67.01|69.74|66.86|71.08|68.2|68.75|65.87|0
1653588000000|2022-05-26 18:00:00|69.78|66.9|70.09|67.21|71.17|68.29|69.1|66.22|0
1653591600000|2022-05-26 19:00:00|70.17|67.29|71.51|68.63|72.62|69.74|68.51|65.63|0
1653595200000|2022-05-26 20:00:00|71.38|68.5|72.35|68.99|72.92|70.02|71.13|68.25|0
1653598800000|2022-05-26 21:00:00|72.38|69.02|72.68|69.32|72.7|69.34|72.09|68.73|0
1653602400000|2022-05-26 22:00:00|72.79|69.43|71.76|68.4|72.9|69.54|71.14|67.78|0
1653606000000|2022-05-26 23:00:00|71.72|68.36|71.26|67.9|72|68.64|70.85|67.49|0
1653609600000|2022-05-27 00:00:00|71.23|67.87|72.91|69.55|73.87|70.51|70.8|67.44|0
1653613200000|2022-05-27 01:00:00|72.89|69.53|72.29|68.93|73.13|69.77|71.9|68.54|0
1653616800000|2022-05-27 02:00:00|72.44|69.08|72.91|69.55|73.09|69.73|72.05|68.69|0
1653620400000|2022-05-27 03:00:00|72.87|69.51|72.62|69.26|72.96|69.6|71.76|68.4|0
1653624000000|2022-05-27 04:00:00|72.57|69.21|72.56|69.2|72.62|69.26|71.62|68.26|0
1653627600000|2022-05-27 05:00:00|72.53|69.17|72.89|69.53|73.64|70.28|72.05|68.69|0
1653631200000|2022-05-27 06:00:00|72.87|69.51|72.35|68.99|74.16|70.8|72.31|68.95|0
1653634800000|2022-05-27 07:00:00|72.42|69.06|72.51|69.63|73.3|70.42|71.54|68.56|0
1653638400000|2022-05-27 08:00:00|72.55|69.67|69.43|66.55|72.86|69.98|69.04|66.16|0
1653642000000|2022-05-27 09:00:00|69.41|66.53|68.92|66.04|70.58|67.7|67.98|65.1|0
1653645600000|2022-05-27 10:00:00|68.88|66|69.3|66.42|70.49|67.61|68.88|66|0
1653649200000|2022-05-27 11:00:00|69.51|66.63|70.37|67.49|71.69|68.81|69.47|66.59|0
1653652800000|2022-05-27 12:00:00|70.33|67.45|66.22|63.34|70.58|67.7|64.92|62.04|0
1653656400000|2022-05-27 13:00:00|66.1|63.22|61.89|59.01|67.3|64.42|61.14|58.26|0
1653660000000|2022-05-27 14:00:00|61.85|58.97|63.44|60.56|63.56|60.68|59.91|57.03|0
1653663600000|2022-05-27 15:00:00|63.36|60.48|60.5|57.62|64.1|61.22|60.32|57.44|0
1653667200000|2022-05-27 16:00:00|60.46|57.58|59.6|56.72|61.38|58.5|59.35|56.47|0
1653670800000|2022-05-27 17:00:00|59.57|56.69|61.59|58.71|62.13|59.25|59.01|56.13|0
1653674400000|2022-05-27 18:00:00|61.65|58.77|60.26|57.38|62.04|59.16|60.19|57.31|0
1653678000000|2022-05-27 19:00:00|60.37|57.49|57.8|54.92|61.26|58.38|57.77|54.89|0
1653681600000|2022-05-27 20:00:00|57.7|54.82|58.02|54.66|58.08|55.2|56.96|54.08|0
1653289200000|2022-05-23 07:00:00|90.41|87.61|93.15|90.27|94.63|91.75|90.36|87.56|0
1653292800000|2022-05-23 08:00:00|93.09|90.21|98.23|95.83|99.84|97.44|91.64|88.76|0
1653296400000|2022-05-23 09:00:00|98.15|95.75|97.4|95|99.32|96.92|95.18|92.78|0
1653300000000|2022-05-23 10:00:00|97.37|94.97|92.12|89.72|97.74|95.34|91.8|89.4|0
1653303600000|2022-05-23 11:00:00|92.15|89.75|94.18|91.78|95.49|93.09|91.79|89.39|0
1653307200000|2022-05-23 12:00:00|94.1|91.7|94.95|92.55|95.51|93.11|92.52|90.12|0
1653310800000|2022-05-23 13:00:00|94.89|92.49|96.75|94.35|99.26|96.86|91.97|89.57|0
1653314400000|2022-05-23 14:00:00|96.92|94.52|94.31|91.91|102.1|99.7|91.99|89.59|0
1653318000000|2022-05-23 15:00:00|94.09|91.69|89.99|87.59|95.08|92.68|87.97|85.57|0
1653321600000|2022-05-23 16:00:00|90.1|87.7|89.61|87.21|91.14|88.74|87.03|84.63|0
1653325200000|2022-05-23 17:00:00|89.72|87.32|87.28|84.88|92.79|90.39|87.03|84.63|0
1653328800000|2022-05-23 18:00:00|87.13|84.73|88.91|86.51|89.22|86.82|85.89|83.49|0
1653332400000|2022-05-23 19:00:00|88.86|86.46|89.01|86.61|91.95|89.55|86.84|84.44|0
1653336000000|2022-05-23 20:00:00|88.55|86.15|87.56|84.76|88.55|86.15|86.55|84.15|0
1653339600000|2022-05-23 21:00:00|87.6|84.8|91.71|88.91|92.25|89.45|87.44|84.64|0
1653343200000|2022-05-23 22:00:00|93.5|90.7|94.47|91.67|97.9|95.1|93.5|90.7|0
1653346800000|2022-05-23 23:00:00|94.39|91.59|93.83|91.03|95.55|92.75|93.51|90.71|0
1653350400000|2022-05-24 00:00:00|93.89|91.09|95.49|92.69|95.6|92.8|93.34|90.54|0
1653354000000|2022-05-24 01:00:00|95.52|92.72|95.56|92.76|96.63|93.83|94.69|91.89|0
1653357600000|2022-05-24 02:00:00|95.59|92.79|96.02|93.22|96.74|93.94|95.39|92.59|0
1653361200000|2022-05-24 03:00:00|96.05|93.25|95.79|92.99|96.66|93.86|95.63|92.83|0
1653364800000|2022-05-24 04:00:00|95.82|93.02|97.27|94.47|97.5|94.7|95.59|92.79|0
1653368400000|2022-05-24 05:00:00|97.33|94.53|99.71|96.91|100.12|97.32|96.77|93.97|0
1653372000000|2022-05-24 06:00:00|99.74|96.94|100.82|98.02|102.24|99.44|95.96|93.16|0
1653375600000|2022-05-24 07:00:00|100.9|98.1|100.01|97.61|102.79|100.39|98.52|96.12|0
1653379200000|2022-05-24 08:00:00|100.06|97.66|101.71|99.31|102.04|99.64|99.29|96.89|0
1653382800000|2022-05-24 09:00:00|101.65|99.25|98.89|96.49|101.82|99.42|98.36|95.96|0
1653386400000|2022-05-24 10:00:00|98.86|96.46|98.46|96.06|99.71|97.31|97.16|94.76|0
1653390000000|2022-05-24 11:00:00|98.37|95.97|98.1|95.7|98.61|96.21|96|93.6|0
1653393600000|2022-05-24 12:00:00|98.05|95.65|97.06|94.66|99.51|97.11|96.23|93.83|0
1653397200000|2022-05-24 13:00:00|97|94.6|101.52|99.12|101.52|99.12|96.04|93.64|0
1653400800000|2022-05-24 14:00:00|101.66|99.26|109.31|106.91|111.98|109.58|101.28|98.88|0
1653404400000|2022-05-24 15:00:00|109.43|107.03|102.31|99.91|110.7|108.3|100.62|98.22|0
1653408000000|2022-05-24 16:00:00|102.37|99.97|102.23|99.83|104.79|102.39|96.36|93.96|0
1653411600000|2022-05-24 17:00:00|102.81|100.41|98.68|96.28|105.73|103.33|97.49|95.09|0
1653415200000|2022-05-24 18:00:00|98.4|96|100.21|97.81|102.02|99.62|94.75|92.35|0
1653418800000|2022-05-24 19:00:00|100.5|98.1|92.63|90.23|100.5|98.1|91.5|89.1|0
1653422400000|2022-05-24 20:00:00|92.41|90.01|92.8|90|94.96|92.16|91.65|89.25|0
1653426000000|2022-05-24 21:00:00|92.74|89.94|92.67|89.87|92.89|90.09|92.59|89.79|0
1653429600000|2022-05-24 22:00:00|92.65|89.85|90.78|87.98|92.65|89.85|90.11|87.31|0
1653433200000|2022-05-24 23:00:00|90.65|87.85|90.79|87.99|91.22|88.42|89.82|87.02|0
1653436800000|2022-05-25 00:00:00|90.85|88.05|92.78|89.98|94.27|91.47|90.85|88.05|0
1653440400000|2022-05-25 01:00:00|92.89|90.09|91.62|88.82|92.89|90.09|91.42|88.62|0
1653444000000|2022-05-25 02:00:00|91.52|88.72|91.22|88.42|91.97|89.17|90.3|87.5|0
1653447600000|2022-05-25 03:00:00|91.24|88.44|88.92|86.12|91.24|88.44|88.56|85.76|0
1653451200000|2022-05-25 04:00:00|88.9|86.1|89.88|87.08|90.09|87.29|88.87|86.07|0
1653454800000|2022-05-25 05:00:00|89.93|87.13|90.26|87.46|90.9|88.1|89.01|86.21|0
1653458400000|2022-05-25 06:00:00|90.29|87.49|88.94|86.14|92.59|89.79|88.94|86.14|0
1653462000000|2022-05-25 07:00:00|89.18|86.38|92.35|89.95|92.6|90.2|88.94|86.33|0
1653465600000|2022-05-25 08:00:00|92.3|89.9|94.38|91.98|95.34|92.94|91.92|89.52|0
1653469200000|2022-05-25 09:00:00|94.43|92.03|93.6|91.2|96.69|94.29|93.15|90.75|0
1653472800000|2022-05-25 10:00:00|93.68|91.28|96.01|93.61|96.18|93.78|92.76|90.36|0
1653476400000|2022-05-25 11:00:00|96.07|93.67|98.4|96|100.03|97.63|95.01|92.61|0
1653480000000|2022-05-25 12:00:00|98.34|95.94|99.11|96.71|100.38|97.98|97.13|94.73|0
1653483600000|2022-05-25 13:00:00|99.06|96.66|94.23|91.83|99.83|97.43|92.39|89.99|0
1653487200000|2022-05-25 14:00:00|94.31|91.91|89.29|86.89|96.31|93.91|86.61|84.21|0
1653490800000|2022-05-25 15:00:00|89.19|86.79|91.87|89.47|93.93|91.53|88.97|86.57|0
1653494400000|2022-05-25 16:00:00|91.84|89.44|92.3|89.9|96.1|93.7|90.7|88.3|0
1653498000000|2022-05-25 17:00:00|92.41|90.01|92.35|89.47|94.8|92.4|90.73|88.33|0
1653501600000|2022-05-25 18:00:00|92.45|89.57|84|81.12|95.38|92.5|83.95|81.07|0
1653505200000|2022-05-25 19:00:00|83.9|81.02|84.51|81.63|86.46|83.34|80.45|77.57|0
1653508800000|2022-05-25 20:00:00|84.06|81.18|85.96|82.6|88.79|85.43|84.01|81.13|0
1653512400000|2022-05-25 21:00:00|86.19|82.83|85.91|82.55|86.29|82.93|85.84|82.48|0
1653516000000|2022-05-25 22:00:00|85.62|82.26|84.95|81.59|85.9|82.54|84.67|81.31|0
1653519600000|2022-05-25 23:00:00|84.85|81.49|86.06|82.7|86.29|82.93|84.44|81.08|0
1653523200000|2022-05-26 00:00:00|86.18|82.82|81.7|78.34|86.34|82.98|81.42|78.06|0
1653526800000|2022-05-26 01:00:00|81.73|78.37|85.1|81.74|85.35|81.99|81.36|78|0
1653530400000|2022-05-26 02:00:00|85.05|81.69|84.91|81.55|85.7|82.34|84.12|80.76|0
1653534000000|2022-05-26 03:00:00|84.96|81.6|84.8|81.44|87.12|83.76|84.57|81.21|0
1653537600000|2022-05-26 04:00:00|84.77|81.41|86.57|83.21|86.73|83.37|84.67|81.31|0
1653541200000|2022-05-26 05:00:00|86.62|83.26|87|83.64|87.62|84.26|85.78|82.42|0
1653544800000|2022-05-26 06:00:00|86.84|83.48|86.34|82.98|87.72|84.36|85.5|82.14|0
1653548400000|2022-05-26 07:00:00|86.44|83.08|81.76|78.88|86.44|83.21|81.72|78.84|0
1653552000000|2022-05-26 08:00:00|81.72|78.84|85.74|82.86|86.72|83.84|81.72|78.84|0
1653555600000|2022-05-26 09:00:00|85.69|82.81|82.33|79.45|86.38|83.5|81.99|79.11|0
1653559200000|2022-05-26 10:00:00|82.38|79.5|81.85|78.97|83.6|80.72|81.22|78.34|0
1653562800000|2022-05-26 11:00:00|81.83|78.95|80.57|77.69|81.9|79.02|79.11|76.23|0
1653566400000|2022-05-26 12:00:00|80.66|77.78|80.12|77.24|83.6|80.72|79.31|76.43|0
1653570000000|2022-05-26 13:00:00|80.17|77.29|76.21|73.33|82.63|79.75|75.9|73.02|0
1653573600000|2022-05-26 14:00:00|75.99|73.11|73.02|70.14|76.39|73.51|72.89|70.01|0
1653577200000|2022-05-26 15:00:00|72.94|70.06|73.01|70.13|73.97|71.09|71.71|68.83|0
1653580800000|2022-05-26 16:00:00|72.97|70.09|69.93|67.05|73.32|70.44|69.85|66.97|0
1653584400000|2022-05-26 17:00:00|69.89|67.01|69.74|66.86|71.08|68.2|68.75|65.87|0
1653588000000|2022-05-26 18:00:00|69.78|66.9|70.09|67.21|71.17|68.29|69.1|66.22|0
1653591600000|2022-05-26 19:00:00|70.17|67.29|71.51|68.63|72.62|69.74|68.51|65.63|0
1653595200000|2022-05-26 20:00:00|71.38|68.5|72.35|68.99|72.92|70.02|71.13|68.25|0
1653598800000|2022-05-26 21:00:00|72.38|69.02|72.68|69.32|72.7|69.34|72.09|68.73|0
1653602400000|2022-05-26 22:00:00|72.79|69.43|71.76|68.4|72.9|69.54|71.14|67.78|0
1653606000000|2022-05-26 23:00:00|71.72|68.36|71.26|67.9|72|68.64|70.85|67.49|0
1653609600000|2022-05-27 00:00:00|71.23|67.87|72.91|69.55|73.87|70.51|70.8|67.44|0
1653613200000|2022-05-27 01:00:00|72.89|69.53|72.29|68.93|73.13|69.77|71.9|68.54|0
1653616800000|2022-05-27 02:00:00|72.44|69.08|72.91|69.55|73.09|69.73|72.05|68.69|0
1653620400000|2022-05-27 03:00:00|72.87|69.51|72.62|69.26|72.96|69.6|71.76|68.4|0
1653624000000|2022-05-27 04:00:00|72.57|69.21|72.56|69.2|72.62|69.26|71.62|68.26|0
1653627600000|2022-05-27 05:00:00|72.53|69.17|72.89|69.53|73.64|70.28|72.05|68.69|0
1653631200000|2022-05-27 06:00:00|72.87|69.51|72.35|68.99|74.16|70.8|72.31|68.95|0
1653634800000|2022-05-27 07:00:00|72.42|69.06|72.51|69.63|73.3|70.42|71.54|68.56|0
1653638400000|2022-05-27 08:00:00|72.55|69.67|69.43|66.55|72.86|69.98|69.04|66.16|0
1653642000000|2022-05-27 09:00:00|69.41|66.53|68.92|66.04|70.58|67.7|67.98|65.1|0
1653645600000|2022-05-27 10:00:00|68.88|66|69.3|66.42|70.49|67.61|68.88|66|0
1653649200000|2022-05-27 11:00:00|69.51|66.63|70.37|67.49|71.69|68.81|69.47|66.59|0
1653652800000|2022-05-27 12:00:00|70.33|67.45|66.22|63.34|70.58|67.7|64.92|62.04|0
1653656400000|2022-05-27 13:00:00|66.1|63.22|61.89|59.01|67.3|64.42|61.14|58.26|0
1653660000000|2022-05-27 14:00:00|61.85|58.97|63.44|60.56|63.56|60.68|59.91|57.03|0
1653663600000|2022-05-27 15:00:00|63.36|60.48|60.5|57.62|64.1|61.22|60.32|57.44|0
1653667200000|2022-05-27 16:00:00|60.46|57.58|59.6|56.72|61.38|58.5|59.35|56.47|0
1653670800000|2022-05-27 17:00:00|59.57|56.69|61.59|58.71|62.13|59.25|59.01|56.13|0
1653674400000|2022-05-27 18:00:00|61.65|58.77|60.26|57.38|62.04|59.16|60.19|57.31|0
1653678000000|2022-05-27 19:00:00|60.37|57.49|57.8|54.92|61.26|58.38|57.77|54.89|0
1653681600000|2022-05-27 20:00:00|57.7|54.82|58.02|54.66|58.08|55.2|56.96|54.08|0
1653955200000|2022-05-31 00:00:00|55.68|53.28|57.02|54.62|57.21|54.81|55.68|53.28|0
1653969600000|2022-05-31 04:00:00|56.9|54.1|56.74|53.94|57.21|54.41|56.54|53.74|0
1653973200000|2022-05-31 05:00:00|56.67|53.87|57.09|54.29|57.26|54.46|56.2|53.4|0
1653976800000|2022-05-31 06:00:00|57.12|54.32|59.05|56.25|59.76|56.96|56.88|54.08|0
1653980400000|2022-05-31 07:00:00|59.1|56.3|59.93|57.53|60.61|58.21|58.67|55.98|0
1653984000000|2022-05-31 08:00:00|59.8|57.4|57.48|55.08|59.91|57.51|56.27|53.87|0
1653987600000|2022-05-31 09:00:00|57.44|55.04|61.36|58.96|62.4|60|57.44|55.04|0
1653991200000|2022-05-31 10:00:00|61.39|58.99|60.09|57.69|62.39|59.99|58.4|56|0
1653994800000|2022-05-31 11:00:00|59.98|57.58|59.93|57.53|60.63|58.23|58.33|55.93|0
1653998400000|2022-05-31 12:00:00|59.91|57.51|62.63|60.23|62.79|60.39|59.82|57.42|0
1654002000000|2022-05-31 13:00:00|62.61|60.21|64.62|62.22|66.21|63.81|59.48|57.08|0
1654005600000|2022-05-31 14:00:00|64.69|62.29|61.58|59.18|66.55|64.15|60.77|58.37|0
1654009200000|2022-05-31 15:00:00|61.62|59.22|57.93|55.53|63.08|60.68|57.51|55.11|0
1654012800000|2022-05-31 16:00:00|57.86|55.46|55.94|53.54|58.96|56.56|55.16|52.76|0
1654016400000|2022-05-31 17:00:00|56.04|53.64|54.37|51.97|58.08|55.68|54.33|51.93|0
1654020000000|2022-05-31 18:00:00|54.53|52.13|60.1|57.7|61.36|58.96|54.16|51.76|0
1654023600000|2022-05-31 19:00:00|60.14|57.74|59.52|57.12|61.62|59.22|56.61|54.21|0
1654027200000|2022-05-31 20:00:00|60.15|57.75|59.53|56.73|61.22|58.82|59.22|56.49|0
1654030800000|2022-05-31 21:00:00|59.6|56.8|59.29|56.49|59.69|56.89|59.25|56.45|0
1654034400000|2022-05-31 22:00:00|58.91|56.11|57.96|55.16|59.37|56.57|57.88|55.08|0
1654038000000|2022-05-31 23:00:00|57.86|55.06|57.19|54.39|58.39|55.59|57.08|54.28|0
1654041600000|2022-06-01 00:00:00|57.15|54.35|56.94|54.14|57.15|54.35|56.58|53.78|0
1654045200000|2022-06-01 01:00:00|56.91|54.11|56.39|53.59|57.08|54.28|55.96|53.16|0
1654048800000|2022-06-01 02:00:00|56.41|53.61|57.38|54.58|57.45|54.65|56.25|53.45|0
1654052400000|2022-06-01 03:00:00|57.37|54.57|57.34|54.54|57.87|55.07|57.21|54.41|0
1654056000000|2022-06-01 04:00:00|57.31|54.51|57.21|54.41|58.41|55.61|57.06|54.26|0
1654059600000|2022-06-01 05:00:00|57.14|54.34|59.06|56.26|59.55|56.75|56.64|53.84|0
1654063200000|2022-06-01 06:00:00|59|56.2|57.61|54.81|59.4|56.6|57.5|54.7|0
1654066800000|2022-06-01 07:00:00|57.57|54.77|58.13|55.73|58.63|56.23|56.83|54.29|0
1654070400000|2022-06-01 08:00:00|58.14|55.74|59.18|56.78|60.21|57.81|57.93|55.53|0
1654074000000|2022-06-01 09:00:00|59.05|56.65|58.77|56.37|59.16|56.76|57.88|55.48|0
1654077600000|2022-06-01 10:00:00|58.8|56.4|59.5|57.1|60.02|57.62|58.58|56.18|0
1654081200000|2022-06-01 11:00:00|59.52|57.12|57.45|55.05|59.52|57.12|57.45|55.05|0
1654084800000|2022-06-01 12:00:00|57.41|55.01|56.95|54.55|57.72|55.32|56.19|53.79|0
1654088400000|2022-06-01 13:00:00|56.83|54.43|54.85|52.45|57.31|54.91|53.03|50.63|0
1654092000000|2022-06-01 14:00:00|54.65|52.25|60.16|57.76|62.7|60.3|54.42|52.02|0
1654095600000|2022-06-01 15:00:00|60.31|57.91|65.8|63.4|66.19|63.79|60.23|57.83|0
1654099200000|2022-06-01 16:00:00|65.86|63.46|65.2|62.8|66.85|64.45|64.47|62.07|0
1654102800000|2022-06-01 17:00:00|65.26|62.86|61.18|58.78|65.46|63.06|60.34|57.94|0
1654106400000|2022-06-01 18:00:00|61.25|58.85|59.16|56.76|61.35|58.95|57.5|55.1|0
1654110000000|2022-06-01 19:00:00|59.18|56.78|60.61|58.21|60.76|58.36|56.53|54.13|0
1654113600000|2022-06-01 20:00:00|60.57|58.17|61.1|58.3|61.62|58.9|60.15|57.75|0
1654117200000|2022-06-01 21:00:00|61.11|58.31|61.1|58.3|61.23|58.43|60.98|58.18|0
1654120800000|2022-06-01 22:00:00|60.96|58.16|62.02|59.22|62.11|59.31|60.7|57.9|0
1654124400000|2022-06-01 23:00:00|61.98|59.18|62.46|59.66|62.7|59.9|61.52|58.72|0
1654128000000|2022-06-02 00:00:00|62.42|59.62|58.32|55.52|63.04|60.24|57.94|55.14|0
1654131600000|2022-06-02 01:00:00|58.3|55.5|58.83|56.03|58.83|56.03|57.73|54.93|0
1654135200000|2022-06-02 02:00:00|58.79|55.99|59.03|56.23|59.51|56.71|58.1|55.3|0
1654138800000|2022-06-02 03:00:00|59.05|56.25|58.92|56.12|59.38|56.58|58.61|55.81|0
1654142400000|2022-06-02 04:00:00|58.9|56.1|59.4|56.6|59.93|57.13|58.77|55.97|0
1654146000000|2022-06-02 05:00:00|59.36|56.56|59.67|56.87|60.95|58.15|59.17|56.37|0
1654149600000|2022-06-02 06:00:00|59.7|56.9|58.66|55.86|60.06|57.26|58.59|55.79|0
1654153200000|2022-06-02 07:00:00|58.62|55.82|57.38|54.98|59.14|56.68|56.66|54.26|0
1654156800000|2022-06-02 08:00:00|57.34|54.94|56.58|54.18|57.9|55.5|55.74|53.34|0
1654160400000|2022-06-02 09:00:00|56.62|54.22|56.48|54.08|57.42|55.02|55.59|53.19|0
1654164000000|2022-06-02 10:00:00|56.46|54.06|55.33|52.93|57.08|54.68|55.16|52.76|0
1654167600000|2022-06-02 11:00:00|55.35|52.95|55.66|53.26|56.15|53.75|55.31|52.91|0
1654171200000|2022-06-02 12:00:00|55.73|53.33|56.97|54.57|57.04|54.64|55.44|53.04|0
1654174800000|2022-06-02 13:00:00|57|54.6|60.99|58.59|62.45|60.05|56.53|54.13|0
1654178400000|2022-06-02 14:00:00|61.26|58.86|57.4|55|61.63|59.23|56.31|53.91|0
1654182000000|2022-06-02 15:00:00|57.36|54.96|53.25|50.85|57.66|55.26|51.49|49.09|0
1654185600000|2022-06-02 16:00:00|53.08|50.68|50.31|47.91|53.53|51.13|49.85|47.45|0
1654189200000|2022-06-02 17:00:00|50.28|47.88|50.76|48.36|52.42|50.02|49.91|47.51|0
1654192800000|2022-06-02 18:00:00|50.79|48.39|52.49|50.09|52.56|50.16|49.93|47.53|0
1654196400000|2022-06-02 19:00:00|52.52|50.12|48.99|46.59|52.63|50.23|48.84|46.44|0
1654200000000|2022-06-02 20:00:00|48.9|46.5|48.86|46.06|49.92|47.35|48.72|45.92|0
1654203600000|2022-06-02 21:00:00|48.82|46.02|48.89|46.09|48.89|46.09|48.71|45.91|0
1654207200000|2022-06-02 22:00:00|48.83|46.03|48.4|45.6|48.85|46.05|47.44|44.64|0
1654210800000|2022-06-02 23:00:00|48.41|45.61|48.26|45.46|48.42|45.62|47.86|45.06|0
1654214400000|2022-06-03 00:00:00|48.29|45.49|49.05|46.25|49.08|46.28|47.96|45.16|0
1654218000000|2022-06-03 01:00:00|49.02|46.22|48.39|45.59|49.08|46.28|48.22|45.42|0
1654221600000|2022-06-03 02:00:00|48.42|45.62|48.64|45.84|48.81|46.01|48.28|45.48|0
1654225200000|2022-06-03 03:00:00|48.61|45.81|48.87|46.07|49.01|46.21|48.54|45.74|0
1654228800000|2022-06-03 04:00:00|48.85|46.05|48.77|45.97|48.85|46.05|48.22|45.42|0
1654232400000|2022-06-03 05:00:00|48.81|46.01|48.24|45.44|48.82|46.02|48.03|45.23|0
1654236000000|2022-06-03 06:00:00|48.27|45.47|49.06|46.26|49.12|46.32|47.95|45.15|0
1654239600000|2022-06-03 07:00:00|49.09|46.29|50.48|48.08|50.48|48.08|49.09|46.29|0
1654243200000|2022-06-03 08:00:00|50.5|48.1|50.47|48.07|51|48.6|49.84|47.44|0
1654246800000|2022-06-03 09:00:00|50.45|48.05|50.7|48.3|51.5|49.1|50.37|47.97|0
1654250400000|2022-06-03 10:00:00|50.64|48.24|51.96|49.56|52.17|49.77|50.62|48.22|0
1654254000000|2022-06-03 11:00:00|51.98|49.58|53.06|50.66|53.25|50.85|50.77|48.37|0
1654257600000|2022-06-03 12:00:00|53.11|50.71|53.77|51.37|54.47|52.07|50.47|48.07|0
1654261200000|2022-06-03 13:00:00|53.7|51.3|54.24|51.84|56.76|54.36|52.76|50.36|0
1654264800000|2022-06-03 14:00:00|54.15|51.75|55.23|52.83|56.03|53.63|52.57|50.17|0
1654268400000|2022-06-03 15:00:00|55.41|53.01|57.27|54.87|58.62|56.22|55.21|52.81|0
1654272000000|2022-06-03 16:00:00|57.41|55.01|54.71|52.31|58.22|55.82|54.67|52.27|0
1654275600000|2022-06-03 17:00:00|54.74|52.34|57.19|54.79|57.75|55.35|53.09|50.69|0
1654279200000|2022-06-03 18:00:00|57.33|54.93|55.52|53.12|57.89|55.49|55.03|52.63|0
1654282800000|2022-06-03 19:00:00|55.48|53.08|56.94|54.54|58.02|55.62|55.23|52.83|0
1654286400000|2022-06-03 20:00:00|56.96|54.56|56.13|53.73|57.49|55.09|56.02|53.62|0
1654498800000|2022-06-06 07:00:00|51.21|48.41|49.18|46.78|51.35|48.81|49.18|46.78|0
1654502400000|2022-06-06 08:00:00|49.13|46.73|48.43|46.03|50.18|47.78|48.31|45.91|0
1654506000000|2022-06-06 09:00:00|48.46|46.06|49.4|47|49.84|47.44|48.39|45.99|0
1654509600000|2022-06-06 10:00:00|49.44|47.04|48.85|46.45|49.5|47.1|48.71|46.31|0
1654513200000|2022-06-06 11:00:00|48.92|46.52|48.66|46.26|49.74|47.34|48.64|46.24|0
1654516800000|2022-06-06 12:00:00|48.6|46.2|48.56|46.16|49.32|46.92|47.76|45.36|0
1654520400000|2022-06-06 13:00:00|48.53|46.13|48.43|46.03|50.27|47.87|47.96|45.56|0
1654524000000|2022-06-06 14:00:00|48.21|45.81|47.94|45.54|48.75|46.35|46.56|44.16|0
1654527600000|2022-06-06 15:00:00|47.9|45.5|50.9|48.5|52.11|49.71|47.46|45.06|0
1654531200000|2022-06-06 16:00:00|50.93|48.53|52.81|50.41|54.95|52.55|50.9|48.5|0
1654534800000|2022-06-06 17:00:00|52.78|50.38|50.33|47.93|53.65|51.25|50.3|47.9|0
1654538400000|2022-06-06 18:00:00|50.3|47.9|52.97|50.57|54.31|51.91|50.3|47.9|0
1654542000000|2022-06-06 19:00:00|53.07|50.67|51.46|49.06|54.45|52.05|50.77|48.37|0
1654545600000|2022-06-06 20:00:00|51.7|49.3|51.63|48.83|52.2|49.61|51.35|48.55|0
1654549200000|2022-06-06 21:00:00|51.62|48.82|51.48|48.68|51.75|48.95|51.48|48.68|0
1654552800000|2022-06-06 22:00:00|51.61|48.81|52.19|49.39|52.41|49.61|51.24|48.44|0
1654556400000|2022-06-06 23:00:00|52.17|49.37|51.47|48.67|52.29|49.49|51.09|48.29|0
1654560000000|2022-06-07 00:00:00|51.43|48.63|53.13|50.33|53.65|50.85|51.43|48.63|0
1654563600000|2022-06-07 01:00:00|53.11|50.31|54.6|51.8|55.89|53.09|52.49|49.69|0
1654567200000|2022-06-07 02:00:00|54.58|51.78|55.44|52.64|55.65|52.85|54.42|51.62|0
1654570800000|2022-06-07 03:00:00|55.43|52.63|53.26|50.46|55.48|52.68|52.79|49.99|0
1654574400000|2022-06-07 04:00:00|53.23|50.43|54.68|51.88|55.01|52.21|53.23|50.43|0
1654578000000|2022-06-07 05:00:00|54.66|51.86|56.48|53.68|56.67|53.87|54.48|51.68|0
1654581600000|2022-06-07 06:00:00|56.4|53.6|55.37|52.57|56.4|53.6|54.66|51.86|0
1654585200000|2022-06-07 07:00:00|55.41|52.61|54.56|52.16|55.41|52.97|53.47|51.07|0
1654588800000|2022-06-07 08:00:00|54.52|52.12|53.74|51.34|54.74|52.34|53.43|51.03|0
1654592400000|2022-06-07 09:00:00|53.8|51.4|54.65|52.25|54.72|52.32|53.51|51.11|0
1654596000000|2022-06-07 10:00:00|54.68|52.28|56.08|53.68|56.41|54.01|54|51.6|0
1654599600000|2022-06-07 11:00:00|56.15|53.75|56.04|53.64|58|55.6|54.99|52.59|0
1654603200000|2022-06-07 12:00:00|55.97|53.57|57.28|54.88|57.36|54.96|55.73|53.33|0
1654606800000|2022-06-07 13:00:00|57.34|54.94|54.44|52.04|57.79|55.39|53.22|50.82|0
1654610400000|2022-06-07 14:00:00|54.4|52|50.76|48.36|56.33|53.93|49.96|47.56|0
1654614000000|2022-06-07 15:00:00|50.69|48.29|50.84|48.44|53.21|50.81|49.81|47.41|0
1654617600000|2022-06-07 16:00:00|50.77|48.37|49.86|47.46|52.36|49.96|49.63|47.23|0
1654621200000|2022-06-07 17:00:00|49.83|47.43|48.15|45.75|50.09|47.69|47.85|45.45|0
1654624800000|2022-06-07 18:00:00|48.1|45.7|46.79|44.39|48.31|45.91|45.78|43.38|0
1654628400000|2022-06-07 19:00:00|46.75|44.35|44.72|42.32|46.88|44.48|44.05|41.65|0
1654632000000|2022-06-07 20:00:00|44.63|42.23|45.84|43.04|46.02|43.22|44.63|42.23|0
1654635600000|2022-06-07 21:00:00|45.89|43.09|45.7|42.9|45.96|43.16|45.65|42.85|0
1654639200000|2022-06-07 22:00:00|45.84|43.04|45.58|42.78|45.84|43.04|45.17|42.37|0
1654642800000|2022-06-07 23:00:00|45.55|42.75|46.24|43.44|46.38|43.58|45.29|42.49|0
1654646400000|2022-06-08 00:00:00|46.21|43.41|45.4|42.6|46.43|43.63|45.19|42.39|0
1654650000000|2022-06-08 01:00:00|45.32|42.52|45.28|42.48|45.69|42.89|44.84|42.04|0
1654653600000|2022-06-08 02:00:00|45.25|42.45|45.66|42.86|45.67|42.87|44.83|42.03|0
1654657200000|2022-06-08 03:00:00|45.69|42.89|46.57|43.77|46.82|44.02|45.56|42.76|0
1654660800000|2022-06-08 04:00:00|46.61|43.81|47.02|44.22|47.06|44.26|46.24|43.44|0
1654664400000|2022-06-08 05:00:00|47.06|44.26|45.98|43.18|47.06|44.26|45.77|42.97|0
1654668000000|2022-06-08 06:00:00|46.01|43.21|45.89|43.09|46.51|43.71|45.46|42.66|0
1654671600000|2022-06-08 07:00:00|46.01|43.21|46.63|44.23|47.34|44.94|45.95|43.15|0
1654675200000|2022-06-08 08:00:00|46.69|44.29|46.62|44.22|47.07|44.67|45.98|43.58|0
1654678800000|2022-06-08 09:00:00|46.63|44.23|46.64|44.24|47.4|45|46.36|43.96|0
1654682400000|2022-06-08 10:00:00|46.67|44.27|46.07|43.67|47.47|45.07|45.88|43.48|0
1654686000000|2022-06-08 11:00:00|46.1|43.7|46.07|43.67|46.7|44.3|40.41|38.01|0
1654689600000|2022-06-08 12:00:00|46.08|43.68|46.98|44.58|47.53|45.13|45.71|43.31|0
1654693200000|2022-06-08 13:00:00|47.01|44.61|44.56|42.16|48.17|45.77|44.01|41.61|0
1654696800000|2022-06-08 14:00:00|44.5|42.1|45.85|43.45|47.25|44.85|44.41|42.01|0
1654700400000|2022-06-08 15:00:00|45.79|43.39|44.17|41.77|46.36|43.96|43.7|41.3|0
1654704000000|2022-06-08 16:00:00|44.23|41.83|46.67|44.27|48.39|45.99|43.53|41.13|0
1654707600000|2022-06-08 17:00:00|46.64|44.24|47.89|45.49|49.01|46.61|46.64|44.24|0
1654711200000|2022-06-08 18:00:00|47.96|45.56|48.23|45.83|49.36|46.96|47.26|44.86|0
1654714800000|2022-06-08 19:00:00|48.27|45.87|47.74|45.34|49.35|46.95|46.21|43.81|0
1654718400000|2022-06-08 20:00:00|47.61|45.21|47.41|44.61|47.81|45.41|46.66|43.98|0
1654722000000|2022-06-08 21:00:00|47.37|44.57|47.29|44.49|47.41|44.61|47.23|44.43|0
1654725600000|2022-06-08 22:00:00|47.38|44.58|47.04|44.24|47.73|44.93|46.98|44.18|0
1654729200000|2022-06-08 23:00:00|47.07|44.27|47.04|44.24|47.28|44.48|46.85|44.05|0
1654732800000|2022-06-09 00:00:00|46.91|44.11|48.18|45.38|48.39|45.59|46.65|43.85|0
1654736400000|2022-06-09 01:00:00|48.21|45.41|48.79|45.99|49.24|46.44|47.84|45.04|0
1654740000000|2022-06-09 02:00:00|48.81|46.01|48.25|45.45|48.88|46.08|48.15|45.35|0
1654743600000|2022-06-09 03:00:00|48.24|45.44|47.79|44.99|48.48|45.68|47.59|44.79|0
1654747200000|2022-06-09 04:00:00|47.76|44.96|47.79|44.99|47.93|45.13|47.65|44.85|0
1654750800000|2022-06-09 05:00:00|47.89|45.09|48.67|45.87|48.71|45.91|47.19|44.39|0
1654754400000|2022-06-09 06:00:00|48.81|46.01|47.63|44.83|48.98|46.18|47.63|44.83|0
1654758000000|2022-06-09 07:00:00|47.6|44.8|47.18|44.78|48.46|46.06|46.74|44.34|0
1654761600000|2022-06-09 08:00:00|47.31|44.91|45.4|43|48.06|45.66|45.37|42.97|0
1654765200000|2022-06-09 09:00:00|45.44|43.04|45.92|43.52|46.18|43.78|45.34|42.94|0
1654768800000|2022-06-09 10:00:00|45.89|43.49|45.04|42.64|46.3|43.9|44.51|42.11|0
1654772400000|2022-06-09 11:00:00|45.09|42.69|46.12|43.72|46.5|44.1|44.17|41.77|0
1654776000000|2022-06-09 12:00:00|46.15|43.75|49.2|46.8|49.8|47.4|46.12|43.72|0
1654779600000|2022-06-09 13:00:00|49.3|46.9|47.06|44.66|51.71|49.31|46.39|43.99|0
1654783200000|2022-06-09 14:00:00|46.93|44.53|49.25|46.85|50.33|47.93|46.71|44.31|0
1654786800000|2022-06-09 15:00:00|49.39|46.99|49.4|47|51.19|48.79|48.64|46.24|0
1654790400000|2022-06-09 16:00:00|49.43|47.03|47.62|45.22|51.04|48.64|47.39|44.99|0
1654794000000|2022-06-09 17:00:00|47.52|45.12|49.64|47.24|52.07|49.67|46.34|43.94|0
1654797600000|2022-06-09 18:00:00|49.71|47.31|53.45|51.05|53.48|51.08|49.64|47.24|0
1654801200000|2022-06-09 19:00:00|53.48|51.08|61.82|59.42|61.86|59.46|53.41|51.01|0
1654804800000|2022-06-09 20:00:00|61.95|59.55|60.84|58.04|61.97|59.55|60.66|57.86|0
1654808400000|2022-06-09 21:00:00|60.9|58.1|60.47|57.67|61.09|58.29|60.39|57.59|0
1654812000000|2022-06-09 22:00:00|60.4|57.6|61.34|58.54|61.69|58.89|60.37|57.57|0
1654815600000|2022-06-09 23:00:00|61.25|58.45|60.93|58.13|61.42|58.62|60.4|57.6|0
1654819200000|2022-06-10 00:00:00|60.85|58.05|61.77|58.97|62.21|59.41|60.47|57.67|0
1654822800000|2022-06-10 01:00:00|61.69|58.89|61.7|58.9|62.09|59.29|61.33|58.53|0
1654826400000|2022-06-10 02:00:00|61.67|58.87|61.04|58.24|61.82|59.02|60.74|57.94|0
1654830000000|2022-06-10 03:00:00|60.99|58.19|60.36|57.56|60.99|58.19|59.6|56.8|0
1654833600000|2022-06-10 04:00:00|60.34|57.54|61.43|58.63|61.69|58.89|60.3|57.5|0
1654837200000|2022-06-10 05:00:00|61.39|58.59|60.73|57.93|61.47|58.67|59.92|57.12|0
1654840800000|2022-06-10 06:00:00|60.65|57.85|60|57.2|60.66|57.86|59.61|56.81|0
1654844400000|2022-06-10 07:00:00|59.96|57.16|62.54|60.14|63.11|60.71|59.55|56.75|0
1654848000000|2022-06-10 08:00:00|62.63|60.23|61.87|59.47|62.8|60.4|60.4|58|0
1654851600000|2022-06-10 09:00:00|61.91|59.51|62.09|59.69|62.41|60.01|60.86|58.46|0
1654855200000|2022-06-10 10:00:00|62.11|59.71|63.13|60.73|64|61.6|61.69|59.29|0
1654858800000|2022-06-10 11:00:00|63.09|60.69|63.16|60.76|63.65|61.25|61.38|58.98|0
1654862400000|2022-06-10 12:00:00|63.12|60.72|76.29|73.89|76.29|73.89|61.4|59|0
1654866000000|2022-06-10 13:00:00|76.34|73.94|79.69|77.29|80.7|78.3|72.91|70.51|0
1654869600000|2022-06-10 14:00:00|80.28|77.88|84.53|82.13|85.33|82.93|80.28|77.88|0
1654873200000|2022-06-10 15:00:00|84.64|82.24|84.77|82.37|88.14|85.74|83.5|81.1|0
1654876800000|2022-06-10 16:00:00|84.83|82.43|85.76|83.36|86.76|84.36|81.59|79.19|0
1654880400000|2022-06-10 17:00:00|85.65|83.25|82.13|79.73|87.03|84.63|79.44|77.04|0
1654884000000|2022-06-10 18:00:00|82.08|79.68|78.21|75.81|83.64|81.24|77.75|75.35|0
1654887600000|2022-06-10 19:00:00|78.16|75.76|84.04|81.64|84.04|81.64|74.33|71.93|0
1654891200000|2022-06-10 20:00:00|84.02|81.62|82.1|79.3|84.43|82.03|81.93|79.3|0
1655103600000|2022-06-13 07:00:00|103.47|100.67|104.47|102.07|105.17|102.77|99.31|96.91|0
1655107200000|2022-06-13 08:00:00|104.73|102.33|110.79|108.39|110.86|108.46|104.6|102.2|0
1655110800000|2022-06-13 09:00:00|110.89|108.49|108.95|106.55|111.2|108.8|107.3|104.9|0
1655114400000|2022-06-13 10:00:00|108.74|106.34|107.39|104.99|109.55|107.15|106.37|103.97|0
1655118000000|2022-06-13 11:00:00|106.96|104.56|110.28|107.88|110.56|108.16|105.5|103.1|0
1655121600000|2022-06-13 12:00:00|110.93|108.53|111.2|108.8|113.07|110.67|108.01|105.61|0
1655125200000|2022-06-13 13:00:00|111.27|108.87|112.78|110.38|114.77|112.37|107.9|105.5|0
1655128800000|2022-06-13 14:00:00|112.54|110.14|124.28|121.88|126.04|123.64|109.9|107.5|0
1655132400000|2022-06-13 15:00:00|123.98|121.58|116.7|114.3|127.17|124.77|114.61|112.21|0
1655136000000|2022-06-13 16:00:00|117.05|114.65|116.39|113.99|117.98|115.58|107.9|105.5|0
1655139600000|2022-06-13 17:00:00|116.35|113.95|113.08|110.2|120.79|117.91|111.44|108.56|0
1655143200000|2022-06-13 18:00:00|113.15|110.27|120.55|117.67|121.14|118.26|113.08|110.2|0
1655146800000|2022-06-13 19:00:00|120.92|118.04|127.98|125.1|134.77|131.89|118.33|115.45|0
1655150400000|2022-06-13 20:00:00|128.43|125.55|126.21|123.41|130.95|128.07|124.59|122.19|0
1655154000000|2022-06-13 21:00:00|126.22|123.42|125.75|122.95|126.5|123.7|125.58|122.78|0
1655157600000|2022-06-13 22:00:00|125.64|122.84|124.81|122.01|125.64|122.84|123.36|120.56|0
1655161200000|2022-06-13 23:00:00|124.73|121.93|125.21|122.41|127.46|124.66|124.51|121.71|0
1655164800000|2022-06-14 00:00:00|125.28|122.48|121.63|118.83|126.21|123.41|120.7|117.9|0
1655168400000|2022-06-14 01:00:00|121.7|118.9|124.74|121.94|125.3|122.5|121.27|118.47|0
1655172000000|2022-06-14 02:00:00|124.89|122.09|122.05|119.25|125|122.2|121.87|119.07|0
1655175600000|2022-06-14 03:00:00|122.12|119.32|120.05|117.25|122.12|119.32|119.57|116.77|0
1655179200000|2022-06-14 04:00:00|119.98|117.18|114.51|111.71|119.98|117.18|113.56|110.76|0
1655182800000|2022-06-14 05:00:00|114.44|111.64|112.31|109.51|114.83|112.03|111.56|108.76|0
1655186400000|2022-06-14 06:00:00|112.45|109.65|110.18|107.38|115.31|112.51|109.51|106.71|0
1655190000000|2022-06-14 07:00:00|110.59|107.79|112.35|109.95|116.62|114.22|109.64|107.24|0
1655193600000|2022-06-14 08:00:00|112.63|110.23|119.56|117.16|120.72|118.32|111.83|109.43|0
1655197200000|2022-06-14 09:00:00|119.63|117.23|119.62|117.22|121.29|118.89|118.37|115.97|0
1655200800000|2022-06-14 10:00:00|119.65|117.25|119.97|117.57|123.61|121.21|118.53|116.13|0
1655204400000|2022-06-14 11:00:00|120.04|117.64|124.46|122.06|124.65|122.25|119.83|117.43|0
1655208000000|2022-06-14 12:00:00|124.27|121.87|119.81|117.41|124.42|122.02|115.74|113.34|0
1655211600000|2022-06-14 13:00:00|120.1|117.7|115.69|113.29|127.29|124.89|115.34|112.94|0
1655215200000|2022-06-14 14:00:00|115.91|113.51|120.53|118.13|128.47|126.07|114.62|112.22|0
1655218800000|2022-06-14 15:00:00|120.83|118.43|121.89|119.49|127.18|124.78|118.46|116.06|0
1655222400000|2022-06-14 16:00:00|121.96|119.56|123.73|121.33|127.2|124.8|120.93|118.53|0
1655226000000|2022-06-14 17:00:00|123.88|121.48|124.37|121.97|125.85|123.45|116.57|114.17|0
1655229600000|2022-06-14 18:00:00|124.06|121.66|128.55|126.15|129.11|126.71|121.8|119.4|0
1655233200000|2022-06-14 19:00:00|128.78|126.38|121.38|118.98|132.65|130.25|117.48|115.08|0
1655236800000|2022-06-14 20:00:00|121.19|118.79|122.11|119.31|125.37|122.57|120.39|117.99|0
1655240400000|2022-06-14 21:00:00|122.16|119.36|122.16|119.36|122.68|119.88|121.99|119.19|0
1655244000000|2022-06-14 22:00:00|121.76|118.96|122.34|119.54|123.4|120.6|120.36|117.56|0
1655247600000|2022-06-14 23:00:00|122.31|119.51|118.68|115.88|123.66|120.86|117.73|114.93|0
1655251200000|2022-06-15 00:00:00|118.76|115.96|120.28|117.48|121.11|118.31|118.46|115.66|0
1655254800000|2022-06-15 01:00:00|120.17|117.37|118.17|115.37|120.35|117.55|116.2|113.4|0
1655258400000|2022-06-15 02:00:00|118.09|115.29|116.66|113.86|118.24|115.44|115.47|112.67|0
1655262000000|2022-06-15 03:00:00|116.51|113.71|118.53|115.73|118.61|115.81|115.7|112.9|0
1655265600000|2022-06-15 04:00:00|118.46|115.66|120.66|117.86|121.11|118.31|117.85|115.05|0
1655269200000|2022-06-15 05:00:00|120.58|117.78|118.89|116.09|122.53|119.73|117.04|114.24|0
1655272800000|2022-06-15 06:00:00|119.04|116.24|117.59|114.79|120.01|117.21|116.36|113.56|0
1655276400000|2022-06-15 07:00:00|117.7|114.9|115.55|113.15|120.12|117.72|115.27|112.87|0
1655280000000|2022-06-15 08:00:00|115.7|113.3|115.48|113.08|116.35|113.95|112.43|110.03|0
1655283600000|2022-06-15 09:00:00|115.41|113.01|115.03|112.63|117.37|114.97|114.28|111.88|0
1655287200000|2022-06-15 10:00:00|114.99|112.59|117.31|114.91|117.98|115.58|114.99|112.59|0
1655290800000|2022-06-15 11:00:00|117.01|114.61|111.67|109.27|118.27|115.87|111.27|108.87|0
1655294400000|2022-06-15 12:00:00|111.74|109.34|111.44|109.04|115.1|112.7|110.18|107.78|0
1655298000000|2022-06-15 13:00:00|111.15|108.75|103.36|100.96|112.92|110.52|101.95|99.55|0
1655301600000|2022-06-15 14:00:00|103.3|100.9|106.36|103.96|109.25|106.85|100.86|98.46|0
1655305200000|2022-06-15 15:00:00|106.43|104.03|103.66|101.26|110.16|107.76|103.46|101.06|0
1655308800000|2022-06-15 16:00:00|103.6|101.2|106.56|104.16|106.89|104.49|101.18|98.78|0
1655312400000|2022-06-15 17:00:00|106.71|104.31|103.31|100.91|108.72|106.32|102.15|99.75|0
1655316000000|2022-06-15 18:00:00|103.62|101.22|100.86|97.26|118.74|116.34|88.73|85.13|0
1655319600000|2022-06-15 19:00:00|100.59|96.99|99.1|96.22|100.8|97.92|83.66|80.78|0
1655323200000|2022-06-15 20:00:00|98.1|95.22|98.83|96.03|101.18|97.82|96.88|94|0
1655326800000|2022-06-15 21:00:00|98.63|95.83|97.43|94.63|98.88|96.08|97.36|94.56|0
1655330400000|2022-06-15 22:00:00|96.15|93.35|94.79|91.99|97.2|94.4|93.98|91.18|0
1655334000000|2022-06-15 23:00:00|94.76|91.96|92.27|89.47|95.71|92.91|92.24|89.44|0
1655337600000|2022-06-16 00:00:00|92.56|89.76|91.64|88.84|93.25|90.45|90.91|88.11|0
1655341200000|2022-06-16 01:00:00|91.7|88.9|94|91.2|94.45|91.65|89.22|86.42|0
1655344800000|2022-06-16 02:00:00|94.06|91.26|93.7|90.9|95.71|92.91|93.26|90.46|0
1655348400000|2022-06-16 03:00:00|93.64|90.84|95|92.2|95.46|92.66|91.79|88.99|0
1655352000000|2022-06-16 04:00:00|95.04|92.24|97.63|94.83|97.63|94.83|94.46|91.66|0
1655355600000|2022-06-16 05:00:00|97.57|94.77|103.26|100.46|103.26|100.46|97.24|94.44|0
1655359200000|2022-06-16 06:00:00|102.84|100.04|109.12|106.32|110.93|108.13|101.34|98.54|0
1655362800000|2022-06-16 07:00:00|109.19|106.39|123.06|120.18|126.23|123.35|108.32|104.96|0
1655366400000|2022-06-16 08:00:00|123.3|120.42|126.21|123.33|126.25|123.37|119.24|116.36|0
1655370000000|2022-06-16 09:00:00|126.29|123.41|126.17|123.29|131.66|128.78|125.78|122.9|0
1655373600000|2022-06-16 10:00:00|126.14|123.26|128.95|126.07|129.69|126.81|123.79|120.91|0
1655377200000|2022-06-16 11:00:00|128.79|125.91|127.58|124.7|130.67|127.79|125.25|122.37|0
1655380800000|2022-06-16 12:00:00|127.66|124.78|125.42|122.54|128.22|125.34|120.25|117.37|0
1655384400000|2022-06-16 13:00:00|125.46|122.58|130.17|127.29|135.85|132.97|123.17|120.29|0
1655388000000|2022-06-16 14:00:00|130.71|127.83|143.91|141.03|143.91|141.03|129.47|126.59|0
1655391600000|2022-06-16 15:00:00|144|141.12|137.47|134.59|144.08|141.2|135.63|132.75|0
1655395200000|2022-06-16 16:00:00|137.55|134.67|138.62|135.74|142.91|140.03|136.54|133.66|0
1655398800000|2022-06-16 17:00:00|138.1|135.22|140.67|137.79|142.48|139.6|133.77|130.89|0
1655402400000|2022-06-16 18:00:00|140.93|138.05|146.74|143.86|148.55|145.67|139.06|136.18|0
1655406000000|2022-06-16 19:00:00|146.83|143.95|136.68|133.8|147.28|144.4|136.68|133.8|0
1655409600000|2022-06-16 20:00:00|136.33|133.45|134.95|131.59|139.44|136.56|134.36|131|0
1655413200000|2022-06-16 21:00:00|135.11|131.75|134.74|131.38|135.23|131.87|134.46|131.1|0
1655416800000|2022-06-16 22:00:00|134.48|131.12|133.84|130.48|134.48|131.12|132.83|129.47|0
1655420400000|2022-06-16 23:00:00|135.41|132.05|136.26|132.9|138.23|134.87|134.39|131.03|0
1655424000000|2022-06-17 00:00:00|136.3|132.94|135.23|131.87|139.31|135.95|132.82|129.46|0
1655427600000|2022-06-17 01:00:00|135.32|131.96|130.51|127.71|136.12|132.76|130.22|127.42|0
1655431200000|2022-06-17 02:00:00|130.55|127.75|132.17|129.37|133.09|130.29|128.62|125.82|0
1655434800000|2022-06-17 03:00:00|132|129.2|131.2|128.4|133.3|130.5|128.82|126.02|0
1655438400000|2022-06-17 04:00:00|131.28|128.48|126.47|123.67|131.37|128.57|125.37|122.57|0
1655442000000|2022-06-17 05:00:00|126.27|123.47|127.89|125.09|128.14|125.34|124.99|122.19|0
1655445600000|2022-06-17 06:00:00|127.97|125.17|132.1|129.3|133.83|131.03|127.81|125.01|0
1655449200000|2022-06-17 07:00:00|132.35|129.55|127.24|124.84|134.58|132.18|127.08|124.68|0
1655452800000|2022-06-17 08:00:00|127.44|125.04|125.67|123.27|129.33|126.93|122.88|120.48|0
1655456400000|2022-06-17 09:00:00|125.75|123.35|124.23|121.83|128.15|125.75|122.31|119.91|0
1655460000000|2022-06-17 10:00:00|124.48|122.08|125.36|122.96|126.62|124.22|123|120.6|0
1655463600000|2022-06-17 11:00:00|125.48|123.08|125|122.6|126.79|124.39|121.93|119.53|0
1655467200000|2022-06-17 12:00:00|124.92|122.52|129.14|126.74|129.81|127.41|123.12|120.72|0
1655470800000|2022-06-17 13:00:00|129.47|127.07|123.93|121.53|135.22|132.82|121.06|118.66|0
1655474400000|2022-06-17 14:00:00|123.53|121.13|138.38|135.5|146.13|143.25|123.45|121.05|0
1655478000000|2022-06-17 15:00:00|138.91|136.03|132.21|129.33|141.42|138.54|124.09|121.21|0
1655481600000|2022-06-17 16:00:00|132.25|129.37|130.58|127.7|135.03|132.15|127.43|124.55|0
1655485200000|2022-06-17 17:00:00|130.54|127.66|125.84|122.96|131.47|128.59|120.48|117.6|0
1655488800000|2022-06-17 18:00:00|125.43|122.55|124.31|121.43|126.25|123.37|119.4|116.52|0
1655492400000|2022-06-17 19:00:00|124.14|121.26|129.52|127.12|130.39|127.51|121.36|118.96|0
1655496000000|2022-06-17 20:00:00|129.69|127.29|127.94|125.14|129.69|127.29|125.66|123.26|0
1655784000000|2022-06-21 04:00:00|108.41|105.61|107.78|104.98|108.41|105.61|107.49|104.69|0
1655787600000|2022-06-21 05:00:00|107.71|104.91|109.12|106.32|109.8|107|107.26|104.46|0
1655791200000|2022-06-21 06:00:00|109.24|106.44|110.67|107.87|112.28|109.48|108.11|105.31|0
1655794800000|2022-06-21 07:00:00|110.97|108.17|103.9|101.5|110.97|108.21|103.04|100.64|0
1655798400000|2022-06-21 08:00:00|104.12|101.72|101.73|99.33|104.34|101.94|101.26|98.86|0
1655802000000|2022-06-21 09:00:00|101.77|99.37|103.01|100.61|103.71|101.31|101.22|98.82|0
1655805600000|2022-06-21 10:00:00|103.09|100.69|103.2|100.8|103.73|101.33|101.83|99.43|0
1655809200000|2022-06-21 11:00:00|103.45|101.05|106.69|104.29|107.42|105.02|103.23|100.83|0
1655812800000|2022-06-21 12:00:00|106.76|104.36|107.17|104.77|108.03|105.63|104.7|102.3|0
1655816400000|2022-06-21 13:00:00|107.24|104.84|95.75|93.35|107.36|104.96|95.54|93.14|0
1655820000000|2022-06-21 14:00:00|95.58|93.18|95.85|93.45|98.54|96.14|94.59|92.19|0
1655823600000|2022-06-21 15:00:00|95.92|93.52|101.04|98.64|101.11|98.71|95.45|93.05|0
1655827200000|2022-06-21 16:00:00|101.11|98.71|95.53|93.13|101.29|98.89|95.39|92.99|0
1655830800000|2022-06-21 17:00:00|95.39|92.99|96.53|94.13|96.82|94.42|94.5|92.1|0
1655834400000|2022-06-21 18:00:00|96.46|94.06|94.31|91.91|97.28|94.88|94.11|91.71|0
1655838000000|2022-06-21 19:00:00|94.25|91.85|97.62|95.22|98.79|96.39|93.18|90.78|0
1655841600000|2022-06-21 20:00:00|97.75|95.35|98.88|96.08|100.14|97.74|97.75|95.35|0
1655845200000|2022-06-21 21:00:00|98.97|96.17|99.11|96.31|99.34|96.54|98.69|95.89|0
1655848800000|2022-06-21 22:00:00|99.46|96.66|100.48|97.68|101.16|98.36|99.39|96.59|0
1655852400000|2022-06-21 23:00:00|100.52|97.72|100.72|97.92|102.15|99.35|100.48|97.68|0
1655856000000|2022-06-22 00:00:00|100.68|97.88|103.58|100.78|104.26|101.46|100.58|97.78|0
1655859600000|2022-06-22 01:00:00|103.54|100.74|105.23|102.43|106.11|103.31|102.74|99.94|0
1655863200000|2022-06-22 02:00:00|105.26|102.46|109.3|106.5|109.3|106.5|104.68|101.88|0
1655866800000|2022-06-22 03:00:00|109.38|106.58|109.48|106.68|110.78|107.98|108.63|105.83|0
1655870400000|2022-06-22 04:00:00|109.52|106.72|107.85|105.05|112.06|109.26|107.47|104.67|0
1655874000000|2022-06-22 05:00:00|107.81|105.01|111.34|108.54|111.73|108.93|106.95|104.15|0
1655877600000|2022-06-22 06:00:00|111.27|108.47|113.31|110.51|113.77|110.97|110.05|107.25|0
1655881200000|2022-06-22 07:00:00|113.12|110.32|120.72|118.32|121.6|119.2|112.36|109.56|0
1655884800000|2022-06-22 08:00:00|120.68|118.28|118.35|115.95|122.54|120.14|117.13|114.73|0
1655888400000|2022-06-22 09:00:00|118.31|115.91|116.13|113.73|118.81|116.41|115.7|113.3|0
1655892000000|2022-06-22 10:00:00|116.16|113.76|115.1|112.7|116.6|114.2|113.85|111.45|0
1655895600000|2022-06-22 11:00:00|114.95|112.55|114.59|112.19|115.02|112.62|111.76|109.36|0
1655899200000|2022-06-22 12:00:00|114.67|112.27|114.27|111.87|118.18|115.78|113.89|111.49|0
1655902800000|2022-06-22 13:00:00|114.23|111.83|103.34|100.94|116.89|114.49|100.58|98.18|0
1655906400000|2022-06-22 14:00:00|103.2|100.8|95.37|92.97|105.29|102.89|92.36|89.96|0
1655910000000|2022-06-22 15:00:00|95.44|93.04|100.42|98.02|100.63|98.23|93.05|90.65|0
1655913600000|2022-06-22 16:00:00|100.49|98.09|95.44|93.04|102.03|99.63|95.3|92.9|0
1655917200000|2022-06-22 17:00:00|95.5|93.1|93.39|90.99|98.01|95.61|92.61|90.21|0
1655920800000|2022-06-22 18:00:00|93.13|90.73|92.87|90.47|95.04|92.64|89.59|87.19|0
1655924400000|2022-06-22 19:00:00|92.81|90.41|98.92|96.52|98.98|96.58|90.76|88.36|0
1655928000000|2022-06-22 20:00:00|98.37|95.97|98.19|95.39|99.31|96.51|96.91|94.36|0
1655931600000|2022-06-22 21:00:00|98.2|95.4|98.18|95.38|98.47|95.67|98.09|95.29|0
1655935200000|2022-06-22 22:00:00|97.87|95.07|98.98|96.18|99.92|97.12|97.27|94.47|0
1655938800000|2022-06-22 23:00:00|98.94|96.14|102.56|99.76|104.47|101.67|98.94|96.14|0
1655942400000|2022-06-23 00:00:00|102.64|99.84|95.23|92.43|102.78|99.98|93.88|91.08|0
1655946000000|2022-06-23 01:00:00|95.3|92.5|101.39|98.59|101.64|98.84|94.68|91.88|0
1655949600000|2022-06-23 02:00:00|101.35|98.55|100.9|98.1|104.17|101.37|99.53|96.73|0
1655953200000|2022-06-23 03:00:00|100.97|98.17|101|98.2|101.83|99.03|99.11|96.31|0
1655956800000|2022-06-23 04:00:00|101.04|98.24|99.16|96.36|102.1|99.3|97.81|95.01|0
1655960400000|2022-06-23 05:00:00|99.19|96.39|98.31|95.51|99.36|96.56|96.59|93.79|0
1655964000000|2022-06-23 06:00:00|98.38|95.58|98.35|95.55|100.05|97.25|97.52|94.72|0
1655967600000|2022-06-23 07:00:00|98.32|95.52|102.58|100.18|104.38|101.98|98.32|95.52|0
1655971200000|2022-06-23 08:00:00|103.12|100.72|99.29|96.89|103.56|101.16|95.57|93.17|0
1655974800000|2022-06-23 09:00:00|99.25|96.85|94.39|91.99|99.46|97.06|93.51|91.11|0
1655978400000|2022-06-23 10:00:00|94.25|91.85|89.57|87.17|94.59|92.19|89.15|86.75|0
1655982000000|2022-06-23 11:00:00|89.6|87.2|89.46|87.06|91.09|88.69|88.07|85.67|0
1655985600000|2022-06-23 12:00:00|89.53|87.13|92.49|90.09|94.21|91.81|89.33|86.93|0
1655989200000|2022-06-23 13:00:00|92.39|89.99|90.31|87.91|96.07|93.67|89.51|87.11|0
1655992800000|2022-06-23 14:00:00|90.37|87.97|87.97|85.57|95.64|93.24|87.33|84.93|0
1655996400000|2022-06-23 15:00:00|87.9|85.5|94.84|92.44|95.12|92.72|87.07|84.67|0
1656000000000|2022-06-23 16:00:00|94.77|92.37|99.86|97.46|101.22|98.82|94.43|92.03|0
1656003600000|2022-06-23 17:00:00|100.01|97.61|97.12|94.72|101.79|99.39|96.85|94.45|0
1656007200000|2022-06-23 18:00:00|97.05|94.65|94.51|92.11|98.6|96.2|92.92|90.52|0
1656010800000|2022-06-23 19:00:00|94.44|92.04|89.72|87.32|95.58|93.18|88.01|85.61|0
1656014400000|2022-06-23 20:00:00|89.85|87.45|93.02|90.22|93.67|90.87|89.85|87.45|0
1656018000000|2022-06-23 21:00:00|92.99|90.19|92.53|89.73|93.21|90.41|92.51|89.71|0
1656021600000|2022-06-23 22:00:00|92.86|90.06|91.57|88.77|93.28|90.48|91.28|88.48|0
1656025200000|2022-06-23 23:00:00|91.6|88.8|92.74|89.94|93.07|90.27|90.86|88.06|0
1656028800000|2022-06-24 00:00:00|92.64|89.84|90.22|87.42|93.6|90.8|90.03|87.23|0
1656032400000|2022-06-24 01:00:00|90.28|87.48|86.4|83.6|90.92|88.12|86|83.2|0
1656036000000|2022-06-24 02:00:00|86.43|83.63|83.47|80.67|86.92|84.12|83.2|80.4|0
1656039600000|2022-06-24 03:00:00|83.44|80.64|84.8|82|85.04|82.24|83.07|80.27|0
1656043200000|2022-06-24 04:00:00|84.83|82.03|81.67|78.87|84.92|82.12|81.16|78.36|0
1656046800000|2022-06-24 05:00:00|81.61|78.81|82.47|79.67|82.77|79.97|80.84|78.04|0
1656050400000|2022-06-24 06:00:00|82.53|79.73|84.36|81.56|84.48|81.68|82.53|79.73|0
1656054000000|2022-06-24 07:00:00|84.3|81.5|83.29|80.89|86.39|83.59|82.46|80.06|0
1656057600000|2022-06-24 08:00:00|83.05|80.65|83.28|80.88|85.22|82.82|82.51|80.11|0
1656061200000|2022-06-24 09:00:00|83.31|80.91|81.56|79.16|83.88|81.48|81.5|79.1|0
1656064800000|2022-06-24 10:00:00|81.5|79.1|80.78|78.38|81.9|79.5|79.19|76.79|0
1656068400000|2022-06-24 11:00:00|80.9|78.5|81.39|78.99|81.94|79.54|79.52|77.12|0
1656072000000|2022-06-24 12:00:00|81.33|78.93|81.32|78.92|81.75|79.35|80.13|77.73|0
1656075600000|2022-06-24 13:00:00|81.44|79.04|76.03|73.63|81.5|79.1|75.31|72.91|0
1656079200000|2022-06-24 14:00:00|74.56|72.16|70.7|68.3|74.56|72.16|69.17|66.77|0
1656082800000|2022-06-24 15:00:00|70.75|68.35|69.62|67.22|71.85|69.45|69.26|66.86|0
1656086400000|2022-06-24 16:00:00|69.56|67.16|68.41|66.01|69.92|67.52|68.13|65.73|0
1656090000000|2022-06-24 17:00:00|68.46|66.06|67.75|65.35|68.72|66.32|67.33|64.93|0
1656093600000|2022-06-24 18:00:00|67.69|65.29|66.58|64.18|68.15|65.75|66.3|63.9|0
1656097200000|2022-06-24 19:00:00|66.48|64.08|65.45|62.57|68.68|66.28|65.45|62.57|0
1656100800000|2022-06-24 20:00:00|65.35|62.47|66.3|63.5|66.78|64.1|65.16|62.28|0
1656313200000|2022-06-27 07:00:00|64.5|61.7|59.33|56.93|64.79|61.99|58.29|55.89|0
1656316800000|2022-06-27 08:00:00|59.38|56.98|60.58|58.18|60.92|58.52|58.79|56.39|0
1656320400000|2022-06-27 09:00:00|60.55|58.15|60.74|58.34|61.52|59.12|60.07|57.67|0
1656324000000|2022-06-27 10:00:00|60.7|58.3|60.92|58.52|62.5|60.1|60.51|58.11|0
1656327600000|2022-06-27 11:00:00|60.89|58.49|60.46|58.06|61.08|58.68|59.79|57.39|0
1656331200000|2022-06-27 12:00:00|60.42|58.02|62.06|59.66|63.06|60.66|60.18|57.78|0
1656334800000|2022-06-27 13:00:00|61.96|59.56|65.59|63.19|67.27|64.87|60.27|57.87|0
1656338400000|2022-06-27 14:00:00|65.62|63.22|60.51|58.11|65.62|63.22|59.63|57.23|0
1656342000000|2022-06-27 15:00:00|60.41|58.01|60.13|57.73|62.16|59.76|59.1|56.7|0
1656345600000|2022-06-27 16:00:00|60.27|57.87|61.34|58.94|64.27|61.87|59.9|57.5|0
1656349200000|2022-06-27 17:00:00|61.15|58.75|63.37|60.97|63.97|61.57|60.76|58.36|0
1656352800000|2022-06-27 18:00:00|63.42|61.02|62.48|60.08|64.15|61.75|61.01|58.61|0
1656356400000|2022-06-27 19:00:00|62.58|60.18|62.25|59.85|64.66|62.26|61.25|58.85|0
1656360000000|2022-06-27 20:00:00|61.77|59.37|61.17|58.37|62.2|59.8|60.72|57.92|0
1656363600000|2022-06-27 21:00:00|61.14|58.34|61.16|58.36|61.37|58.57|60.89|58.09|0
1656367200000|2022-06-27 22:00:00|60.78|57.98|60.86|58.06|61.89|59.09|60.73|57.93|0
1656370800000|2022-06-27 23:00:00|60.81|58.01|61.01|58.21|61.54|58.74|60.41|57.61|0
1656374400000|2022-06-28 00:00:00|61.06|58.26|60.41|57.61|61.11|58.31|59.55|56.75|0
1656378000000|2022-06-28 01:00:00|60.46|57.66|63.74|60.94|63.99|61.19|60.02|57.22|0
1656381600000|2022-06-28 02:00:00|63.69|60.89|64.49|61.69|65.62|62.82|62.51|59.71|0
1656385200000|2022-06-28 03:00:00|64.36|61.56|63.29|60.49|64.63|61.83|62.85|60.05|0
1656388800000|2022-06-28 04:00:00|63.24|60.44|63.3|60.5|64.06|61.26|62.49|59.69|0
1656392400000|2022-06-28 05:00:00|63.28|60.48|62.1|59.3|63.33|60.53|61.68|58.88|0
1656396000000|2022-06-28 06:00:00|61.91|59.11|59.68|56.88|62|59.2|57.63|54.83|0
1656399600000|2022-06-28 07:00:00|59.71|56.91|60.39|57.99|62.1|59.7|56.78|54.38|0
1656403200000|2022-06-28 08:00:00|60.36|57.96|58.78|56.38|60.57|58.17|58.74|56.34|0
1656406800000|2022-06-28 09:00:00|58.88|56.48|59.88|57.48|60.09|57.69|58.09|55.69|0
1656410400000|2022-06-28 10:00:00|59.9|57.5|58.82|56.42|60.22|57.82|58.64|56.24|0
1656414000000|2022-06-28 11:00:00|58.87|56.47|58.03|55.63|59.44|57.04|57.81|55.41|0
1656417600000|2022-06-28 12:00:00|58.08|55.68|59.33|56.93|61.03|58.63|57.85|55.45|0
1656421200000|2022-06-28 13:00:00|59.28|56.88|55.92|53.52|59.46|57.06|54.39|51.99|0
1656424800000|2022-06-28 14:00:00|56.01|53.61|60.72|58.32|62.76|60.36|55.05|52.65|0
1656428400000|2022-06-28 15:00:00|60.77|58.37|70.93|68.53|71.36|68.96|60.01|57.61|0
1656432000000|2022-06-28 16:00:00|71.03|68.63|69.01|66.61|73.04|70.64|67.49|65.09|0
1656435600000|2022-06-28 17:00:00|69.12|66.72|73.02|70.62|73.83|71.43|69.01|66.61|0
1656439200000|2022-06-28 18:00:00|73.35|70.95|77.43|74.55|78.67|75.79|71.42|69.02|0
1656442800000|2022-06-28 19:00:00|77.55|74.67|77.89|75.49|79.18|76.3|75.65|72.79|0
1656446400000|2022-06-28 20:00:00|78.07|75.67|77.56|74.76|78.84|76.44|77.37|74.57|0
1656450000000|2022-06-28 21:00:00|77.6|74.8|77.54|74.74|77.85|75.05|77.26|74.46|0
1656453600000|2022-06-28 22:00:00|77.51|74.71|76.69|73.89|77.89|75.09|76.69|73.89|0
1656457200000|2022-06-28 23:00:00|76.74|73.94|77.11|74.31|78.07|75.27|76.6|73.8|0
1656460800000|2022-06-29 00:00:00|77.17|74.37|78.65|75.85|78.95|76.15|76.06|73.26|0
1656464400000|2022-06-29 01:00:00|78.71|75.91|77.38|74.58|78.86|76.06|76.23|73.43|0
1656468000000|2022-06-29 02:00:00|77.32|74.52|76.89|74.09|78.2|75.4|76.38|73.58|0
1656471600000|2022-06-29 03:00:00|76.98|74.18|77.14|74.34|77.87|75.07|76.69|73.89|0
1656475200000|2022-06-29 04:00:00|77.2|74.4|76.87|74.07|77.64|74.84|76.24|73.44|0
1656478800000|2022-06-29 05:00:00|76.84|74.04|77.17|74.37|77.53|74.73|76.21|73.41|0
1656482400000|2022-06-29 06:00:00|77.06|74.26|80.94|78.14|81.36|78.56|76.53|73.73|0
1656486000000|2022-06-29 07:00:00|81.06|78.26|78.48|76.08|81.6|78.8|76.69|74.29|0
1656489600000|2022-06-29 08:00:00|78.3|75.9|77.21|74.81|79.11|76.71|76.2|73.8|0
1656493200000|2022-06-29 09:00:00|77.32|74.92|80.85|78.45|81.04|78.64|76.44|74.04|0
1656496800000|2022-06-29 10:00:00|80.55|78.15|79.7|77.3|80.61|78.21|78.63|76.23|0
1656500400000|2022-06-29 11:00:00|79.79|77.39|76.09|73.69|80.68|78.28|75.86|73.46|0
1656504000000|2022-06-29 12:00:00|76.07|73.67|77.66|75.26|79.29|76.89|74.26|71.86|0
1656507600000|2022-06-29 13:00:00|77.77|75.37|77.37|74.97|83.72|81.32|75.39|72.99|0
1656511200000|2022-06-29 14:00:00|77.43|75.03|77.2|74.8|80.12|77.72|73.64|71.24|0
1656514800000|2022-06-29 15:00:00|77.37|74.97|79.07|76.67|81.07|78.67|76.61|74.21|0
1656518400000|2022-06-29 16:00:00|79.18|76.78|80.67|78.27|83.58|81.18|78.89|76.49|0
1656522000000|2022-06-29 17:00:00|80.73|78.33|77.16|74.76|82.17|79.77|77.04|74.64|0
1656525600000|2022-06-29 18:00:00|77.19|74.79|77.47|75.07|78.43|76.03|73.79|71.39|0
1656529200000|2022-06-29 19:00:00|77.53|75.13|76.45|74.05|78.78|76.38|73.33|70.93|0
1656532800000|2022-06-29 20:00:00|76.33|73.93|76.17|73.37|77.34|74.86|75.74|73.2|0
1656536400000|2022-06-29 21:00:00|76.18|73.38|76.24|73.44|76.3|73.5|76.1|73.3|0
1656540000000|2022-06-29 22:00:00|75.89|73.09|76.41|73.61|76.79|73.99|75.89|73.09|0
1656543600000|2022-06-29 23:00:00|76.38|73.58|77.37|74.57|77.86|75.06|76.35|73.55|0
1656547200000|2022-06-30 00:00:00|77.43|74.63|78.08|75.28|79.04|76.24|77.01|74.21|0
1656550800000|2022-06-30 01:00:00|78.14|75.34|80.42|77.62|80.63|77.83|78.14|75.34|0
1656554400000|2022-06-30 02:00:00|80.23|77.43|78.56|75.76|80.42|77.62|78.02|75.22|0
1656558000000|2022-06-30 03:00:00|78.44|75.64|79.48|76.68|79.85|77.05|78.08|75.28|0
1656561600000|2022-06-30 04:00:00|79.45|76.65|79.8|77|80.11|77.31|79.05|76.25|0
1656565200000|2022-06-30 05:00:00|79.77|76.97|84.62|81.82|85.69|82.89|79.5|76.7|0
1656568800000|2022-06-30 06:00:00|84.37|81.57|89.8|87|91.85|89.05|83.99|81.19|0
1656572400000|2022-06-30 07:00:00|89.6|86.8|88.45|86.05|93.21|90.81|87.67|85.27|0
1656576000000|2022-06-30 08:00:00|88.58|86.18|88.93|86.53|90.01|87.61|86.73|84.33|0
1656579600000|2022-06-30 09:00:00|89|86.6|90.09|87.69|94.7|92.3|88.8|86.4|0
1656583200000|2022-06-30 10:00:00|90.25|87.85|92.65|90.25|94.7|92.3|90.19|87.79|0
1656586800000|2022-06-30 11:00:00|92.62|90.22|94.47|92.07|95.24|92.84|92.16|89.76|0
1656590400000|2022-06-30 12:00:00|94.51|92.11|92.82|90.42|94.75|92.35|88.83|86.43|0
1656594000000|2022-06-30 13:00:00|92.85|90.45|97.29|94.89|98.18|95.78|88.13|85.73|0
1656597600000|2022-06-30 14:00:00|97.44|95.04|90.62|88.22|99.65|97.25|90.29|87.89|0
1656601200000|2022-06-30 15:00:00|90.69|88.29|84.27|81.87|92.98|90.58|84.09|81.69|0
1656604800000|2022-06-30 16:00:00|84.21|81.81|81.1|78.7|87.81|85.41|78.82|76.42|0
1656608400000|2022-06-30 17:00:00|80.98|78.58|80.25|77.85|85.98|83.58|78.82|76.42|0
1656612000000|2022-06-30 18:00:00|80.13|77.73|85.45|83.05|86.74|84.34|79.71|77.31|0
1656615600000|2022-06-30 19:00:00|85.58|83.18|83.5|81.1|90.05|87.65|80.9|78.5|0
1656619200000|2022-06-30 20:00:00|82.56|80.16|85.92|83.12|86.7|84.04|82.56|80.16|0
1656622800000|2022-06-30 21:00:00|85.81|83.01|86.38|83.58|86.63|83.83|85.75|82.95|0
1656626400000|2022-06-30 22:00:00|86.2|83.4|87.56|84.76|88.58|85.78|86.14|83.34|0
1656630000000|2022-06-30 23:00:00|87.53|84.73|84.16|81.36|87.87|85.07|83.91|81.11|0
1656633600000|2022-07-01 00:00:00|83.97|81.17|85.8|83|85.9|83.1|83.23|80.43|0
1656637200000|2022-07-01 01:00:00|85.83|83.03|87.8|85|89.07|86.27|85.15|82.35|0
1656640800000|2022-07-01 02:00:00|87.86|85.06|91.79|88.99|92.61|89.81|85.9|83.1|0
1656644400000|2022-07-01 03:00:00|91.93|89.13|94.21|91.41|96.11|93.31|91.62|88.82|0
1656648000000|2022-07-01 04:00:00|94.28|91.48|95.32|92.52|96.72|93.92|93.31|90.51|0
1656651600000|2022-07-01 05:00:00|95.35|92.55|96.11|93.31|97.78|94.98|94.34|91.54|0
1656655200000|2022-07-01 06:00:00|96.42|93.62|94.46|91.66|97.4|94.6|92.36|89.56|0
1656658800000|2022-07-01 07:00:00|94.42|91.62|93.55|91.15|97.79|94.99|91.05|88.65|0
1656662400000|2022-07-01 08:00:00|93.42|91.02|87.73|85.33|95.14|92.74|87.27|84.87|0
1656666000000|2022-07-01 09:00:00|87.8|85.4|84.67|82.27|88.52|86.12|84.48|82.08|0
1656669600000|2022-07-01 10:00:00|84.73|82.33|88.38|85.98|88.91|86.51|84.33|81.93|0
1656673200000|2022-07-01 11:00:00|88.32|85.92|89.7|87.3|91.11|88.71|86.59|84.19|0
1656676800000|2022-07-01 12:00:00|89.83|87.43|86.25|83.85|90.64|88.24|85.68|83.28|0
1656680400000|2022-07-01 13:00:00|86.15|83.75|81.35|78.95|88.92|86.52|78.94|76.54|0
1656684000000|2022-07-01 14:00:00|79.91|77.51|89.45|87.05|93.55|91.15|78.64|76.24|0
1656687600000|2022-07-01 15:00:00|90.25|87.85|87.02|84.62|91.47|89.07|82.32|79.92|0
1656691200000|2022-07-01 16:00:00|86.89|84.49|86.19|83.79|88.48|86.08|82.59|80.19|0
1656694800000|2022-07-01 17:00:00|86.38|83.98|79.19|76.79|86.84|84.44|79.01|76.61|0
1656698400000|2022-07-01 18:00:00|79.26|76.86|75.12|72.72|81.49|79.09|74.48|72.08|0
1656702000000|2022-07-01 19:00:00|75|72.6|72.64|70.24|77.38|74.98|71.71|69.31|0
1656705600000|2022-07-01 20:00:00|72.75|70.35|73.29|70.49|73.4|70.93|72.24|69.84|0
1656450000000|2022-06-28 21:00:00|77.6|74.8|77.54|74.74|77.85|75.05|77.26|74.46|0
1656453600000|2022-06-28 22:00:00|77.51|74.71|76.69|73.89|77.89|75.09|76.69|73.89|0
1656457200000|2022-06-28 23:00:00|76.74|73.94|77.11|74.31|78.07|75.27|76.6|73.8|0
1656460800000|2022-06-29 00:00:00|77.17|74.37|78.65|75.85|78.95|76.15|76.06|73.26|0
1656464400000|2022-06-29 01:00:00|78.71|75.91|77.38|74.58|78.86|76.06|76.23|73.43|0
1656468000000|2022-06-29 02:00:00|77.32|74.52|76.89|74.09|78.2|75.4|76.38|73.58|0
1656471600000|2022-06-29 03:00:00|76.98|74.18|77.14|74.34|77.87|75.07|76.69|73.89|0
1656475200000|2022-06-29 04:00:00|77.2|74.4|76.87|74.07|77.64|74.84|76.24|73.44|0
1656478800000|2022-06-29 05:00:00|76.84|74.04|77.17|74.37|77.53|74.73|76.21|73.41|0
1656482400000|2022-06-29 06:00:00|77.06|74.26|80.94|78.14|81.36|78.56|76.53|73.73|0
1656486000000|2022-06-29 07:00:00|81.06|78.26|78.48|76.08|81.6|78.8|76.69|74.29|0
1656489600000|2022-06-29 08:00:00|78.3|75.9|77.21|74.81|79.11|76.71|76.2|73.8|0
1656493200000|2022-06-29 09:00:00|77.32|74.92|80.85|78.45|81.04|78.64|76.44|74.04|0
1656496800000|2022-06-29 10:00:00|80.55|78.15|79.7|77.3|80.61|78.21|78.63|76.23|0
1656500400000|2022-06-29 11:00:00|79.79|77.39|76.09|73.69|80.68|78.28|75.86|73.46|0
1656504000000|2022-06-29 12:00:00|76.07|73.67|77.66|75.26|79.29|76.89|74.26|71.86|0
1656507600000|2022-06-29 13:00:00|77.77|75.37|77.37|74.97|83.72|81.32|75.39|72.99|0
1656511200000|2022-06-29 14:00:00|77.43|75.03|77.2|74.8|80.12|77.72|73.64|71.24|0
1656514800000|2022-06-29 15:00:00|77.37|74.97|79.07|76.67|81.07|78.67|76.61|74.21|0
1656518400000|2022-06-29 16:00:00|79.18|76.78|80.67|78.27|83.58|81.18|78.89|76.49|0
1656522000000|2022-06-29 17:00:00|80.73|78.33|77.16|74.76|82.17|79.77|77.04|74.64|0
1656525600000|2022-06-29 18:00:00|77.19|74.79|77.47|75.07|78.43|76.03|73.79|71.39|0
1656529200000|2022-06-29 19:00:00|77.53|75.13|76.45|74.05|78.78|76.38|73.33|70.93|0
1656532800000|2022-06-29 20:00:00|76.33|73.93|76.17|73.37|77.34|74.86|75.74|73.2|0
1656536400000|2022-06-29 21:00:00|76.18|73.38|76.24|73.44|76.3|73.5|76.1|73.3|0
1656540000000|2022-06-29 22:00:00|75.89|73.09|76.41|73.61|76.79|73.99|75.89|73.09|0
1656543600000|2022-06-29 23:00:00|76.38|73.58|77.37|74.57|77.86|75.06|76.35|73.55|0
1656547200000|2022-06-30 00:00:00|77.43|74.63|78.08|75.28|79.04|76.24|77.01|74.21|0
1656550800000|2022-06-30 01:00:00|78.14|75.34|80.42|77.62|80.63|77.83|78.14|75.34|0
1656554400000|2022-06-30 02:00:00|80.23|77.43|78.56|75.76|80.42|77.62|78.02|75.22|0
1656558000000|2022-06-30 03:00:00|78.44|75.64|79.48|76.68|79.85|77.05|78.08|75.28|0
1656561600000|2022-06-30 04:00:00|79.45|76.65|79.8|77|80.11|77.31|79.05|76.25|0
1656565200000|2022-06-30 05:00:00|79.77|76.97|84.62|81.82|85.69|82.89|79.5|76.7|0
1656568800000|2022-06-30 06:00:00|84.37|81.57|89.8|87|91.85|89.05|83.99|81.19|0
1656572400000|2022-06-30 07:00:00|89.6|86.8|88.45|86.05|93.21|90.81|87.67|85.27|0
1656576000000|2022-06-30 08:00:00|88.58|86.18|88.93|86.53|90.01|87.61|86.73|84.33|0
1656579600000|2022-06-30 09:00:00|89|86.6|90.09|87.69|94.7|92.3|88.8|86.4|0
1656583200000|2022-06-30 10:00:00|90.25|87.85|92.65|90.25|94.7|92.3|90.19|87.79|0
1656586800000|2022-06-30 11:00:00|92.62|90.22|94.47|92.07|95.24|92.84|92.16|89.76|0
1656590400000|2022-06-30 12:00:00|94.51|92.11|92.82|90.42|94.75|92.35|88.83|86.43|0
1656594000000|2022-06-30 13:00:00|92.85|90.45|97.29|94.89|98.18|95.78|88.13|85.73|0
1656597600000|2022-06-30 14:00:00|97.44|95.04|90.62|88.22|99.65|97.25|90.29|87.89|0
1656601200000|2022-06-30 15:00:00|90.69|88.29|84.27|81.87|92.98|90.58|84.09|81.69|0
1656604800000|2022-06-30 16:00:00|84.21|81.81|81.1|78.7|87.81|85.41|78.82|76.42|0
1656608400000|2022-06-30 17:00:00|80.98|78.58|80.25|77.85|85.98|83.58|78.82|76.42|0
1656612000000|2022-06-30 18:00:00|80.13|77.73|85.45|83.05|86.74|84.34|79.71|77.31|0
1656615600000|2022-06-30 19:00:00|85.58|83.18|83.5|81.1|90.05|87.65|80.9|78.5|0
1656619200000|2022-06-30 20:00:00|82.56|80.16|85.92|83.12|86.7|84.04|82.56|80.16|0
1656622800000|2022-06-30 21:00:00|85.81|83.01|86.38|83.58|86.63|83.83|85.75|82.95|0
1656626400000|2022-06-30 22:00:00|86.2|83.4|87.56|84.76|88.58|85.78|86.14|83.34|0
1656630000000|2022-06-30 23:00:00|87.53|84.73|84.16|81.36|87.87|85.07|83.91|81.11|0
1656633600000|2022-07-01 00:00:00|83.97|81.17|85.8|83|85.9|83.1|83.23|80.43|0
1656637200000|2022-07-01 01:00:00|85.83|83.03|87.8|85|89.07|86.27|85.15|82.35|0
1656640800000|2022-07-01 02:00:00|87.86|85.06|91.79|88.99|92.61|89.81|85.9|83.1|0
1656644400000|2022-07-01 03:00:00|91.93|89.13|94.21|91.41|96.11|93.31|91.62|88.82|0
1656648000000|2022-07-01 04:00:00|94.28|91.48|95.32|92.52|96.72|93.92|93.31|90.51|0
1656651600000|2022-07-01 05:00:00|95.35|92.55|96.11|93.31|97.78|94.98|94.34|91.54|0
1656655200000|2022-07-01 06:00:00|96.42|93.62|94.46|91.66|97.4|94.6|92.36|89.56|0
1656658800000|2022-07-01 07:00:00|94.42|91.62|93.55|91.15|97.79|94.99|91.05|88.65|0
1656662400000|2022-07-01 08:00:00|93.42|91.02|87.73|85.33|95.14|92.74|87.27|84.87|0
1656666000000|2022-07-01 09:00:00|87.8|85.4|84.67|82.27|88.52|86.12|84.48|82.08|0
1656669600000|2022-07-01 10:00:00|84.73|82.33|88.38|85.98|88.91|86.51|84.33|81.93|0
1656673200000|2022-07-01 11:00:00|88.32|85.92|89.7|87.3|91.11|88.71|86.59|84.19|0
1656676800000|2022-07-01 12:00:00|89.83|87.43|86.25|83.85|90.64|88.24|85.68|83.28|0
1656680400000|2022-07-01 13:00:00|86.15|83.75|81.35|78.95|88.92|86.52|78.94|76.54|0
1656684000000|2022-07-01 14:00:00|79.91|77.51|89.45|87.05|93.55|91.15|78.64|76.24|0
1656687600000|2022-07-01 15:00:00|90.25|87.85|87.02|84.62|91.47|89.07|82.32|79.92|0
1656691200000|2022-07-01 16:00:00|86.89|84.49|86.19|83.79|88.48|86.08|82.59|80.19|0
1656694800000|2022-07-01 17:00:00|86.38|83.98|79.19|76.79|86.84|84.44|79.01|76.61|0
1656698400000|2022-07-01 18:00:00|79.26|76.86|75.12|72.72|81.49|79.09|74.48|72.08|0
1656702000000|2022-07-01 19:00:00|75|72.6|72.64|70.24|77.38|74.98|71.71|69.31|0
1656705600000|2022-07-01 20:00:00|72.75|70.35|73.29|70.49|73.4|70.93|72.24|69.84|0
1656993600000|2022-07-05 04:00:00|68.98|66.18|67.71|64.91|69.14|66.34|67.71|64.91|0
1656997200000|2022-07-05 05:00:00|67.74|64.94|67.59|64.79|68.31|65.51|66.92|64.12|0
1657000800000|2022-07-05 06:00:00|67.67|64.87|68.02|65.22|68.37|65.57|66.89|64.09|0
1657004400000|2022-07-05 07:00:00|67.94|65.14|70.7|68.3|70.81|68.41|67.94|65.14|0
1657008000000|2022-07-05 08:00:00|70.76|68.36|76.77|74.37|77.02|74.62|69.64|67.24|0
1657011600000|2022-07-05 09:00:00|76.69|74.29|76.01|73.61|78.02|75.62|75.74|73.34|0
1657015200000|2022-07-05 10:00:00|75.95|73.55|75.67|73.27|76.31|73.91|74.55|72.15|0
1657018800000|2022-07-05 11:00:00|75.49|73.09|79.35|76.95|79.66|77.26|75.13|72.73|0
1657022400000|2022-07-05 12:00:00|79.16|76.76|85.63|83.23|86.09|83.69|79.16|76.76|0
1657026000000|2022-07-05 13:00:00|85.76|83.36|91.61|89.21|93.21|90.81|84.46|82.06|0
1657029600000|2022-07-05 14:00:00|91.48|89.08|89.96|87.56|94.29|91.89|84.71|82.31|0
1657033200000|2022-07-05 15:00:00|89.82|87.42|86.76|84.36|92.79|90.39|85.51|83.11|0
1657036800000|2022-07-05 16:00:00|86.56|84.16|84.95|82.55|87.76|85.36|81.08|78.68|0
1657040400000|2022-07-05 17:00:00|84.82|82.42|79.59|77.19|85.02|82.62|78.12|75.72|0
1657044000000|2022-07-05 18:00:00|79.53|77.13|73.57|71.17|80.09|77.69|72.31|69.91|0
1657047600000|2022-07-05 19:00:00|73.51|71.11|69.27|66.87|75.04|72.64|68.91|66.51|0
1657051200000|2022-07-05 20:00:00|71.22|68.82|70.15|67.35|71.22|68.82|69.58|67.18|0
1657054800000|2022-07-05 21:00:00|70.16|67.36|70.01|67.21|70.25|67.45|70.01|67.21|0
1657058400000|2022-07-05 22:00:00|69.11|66.31|69.93|67.13|70.24|67.44|68.36|65.56|0
1657062000000|2022-07-05 23:00:00|69.87|67.07|71.85|69.05|72.31|69.51|69.42|66.62|0
1657065600000|2022-07-06 00:00:00|71.68|68.88|68|65.2|71.68|68.88|67.54|64.74|0
1657069200000|2022-07-06 01:00:00|67.97|65.17|72.86|70.06|73.79|70.99|66.64|63.84|0
1657072800000|2022-07-06 02:00:00|72.77|69.97|72.75|69.95|73.56|70.76|69.78|66.98|0
1657076400000|2022-07-06 03:00:00|72.73|69.93|70.4|67.6|73.22|70.42|70.34|67.54|0
1657080000000|2022-07-06 04:00:00|70.51|67.71|71.98|69.18|72.34|69.54|70.45|67.65|0
1657083600000|2022-07-06 05:00:00|71.93|69.13|73.78|70.98|73.84|71.04|71.55|68.75|0
1657087200000|2022-07-06 06:00:00|73.84|71.04|71.72|68.92|75.95|73.15|71.72|68.92|0
1657090800000|2022-07-06 07:00:00|71.78|68.98|69.13|66.73|71.78|68.98|67.33|64.93|0
1657094400000|2022-07-06 08:00:00|69.21|66.81|72.86|70.46|73.25|70.85|68.71|66.31|0
1657098000000|2022-07-06 09:00:00|72.74|70.34|70.32|67.92|73.78|71.38|69.95|67.55|0
1657101600000|2022-07-06 10:00:00|70.29|67.89|70.83|68.43|71.57|69.17|69.12|66.72|0
1657105200000|2022-07-06 11:00:00|70.98|68.58|73.24|70.84|74.24|71.84|70.98|68.58|0
1657108800000|2022-07-06 12:00:00|73.42|71.02|70.83|68.43|74.76|72.36|69.5|67.1|0
1657112400000|2022-07-06 13:00:00|70.89|68.49|69.22|66.82|72.18|69.78|66.38|63.98|0
1657116000000|2022-07-06 14:00:00|70.14|67.74|70.43|68.03|72.56|70.16|66.42|64.02|0
1657119600000|2022-07-06 15:00:00|70.37|67.97|72.18|69.78|75.27|72.87|70.2|67.8|0
1657123200000|2022-07-06 16:00:00|72.21|69.81|71.52|69.12|73.96|71.56|71.23|68.83|0
1657126800000|2022-07-06 17:00:00|71.46|69.06|68.73|66.33|71.46|69.06|68.32|65.92|0
1657130400000|2022-07-06 18:00:00|68.76|66.36|63.47|60.59|71.45|68.57|62.6|59.72|0
1657134000000|2022-07-06 19:00:00|63.41|60.53|65.33|62.45|66.87|63.99|59.73|56.85|0
1657137600000|2022-07-06 20:00:00|65.12|62.24|64.46|61.66|65.33|62.69|63.97|61.41|0
1657141200000|2022-07-06 21:00:00|64.5|61.7|64.52|61.72|64.55|61.75|64.3|61.5|0
1657144800000|2022-07-06 22:00:00|64.57|61.77|65.08|62.28|65.24|62.44|64.17|61.37|0
1657148400000|2022-07-06 23:00:00|65|62.2|64.72|61.92|65.38|62.58|64.15|61.35|0
1657152000000|2022-07-07 00:00:00|64.77|61.97|65.82|63.02|66.93|64.13|64.77|61.97|0
1657155600000|2022-07-07 01:00:00|65.79|62.99|67.4|64.6|68.75|65.95|65.74|62.94|0
1657159200000|2022-07-07 02:00:00|67.34|64.54|64.2|61.4|67.34|64.54|64.13|61.33|0
1657162800000|2022-07-07 03:00:00|64.23|61.43|65.06|62.26|65.11|62.31|63.95|61.15|0
1657166400000|2022-07-07 04:00:00|65|62.2|63.94|61.14|65.17|62.37|63.89|61.09|0
1657170000000|2022-07-07 05:00:00|63.88|61.08|62.96|60.16|64.17|61.37|61.61|58.81|0
1657173600000|2022-07-07 06:00:00|62.84|60.04|63.44|60.64|63.97|61.17|62.29|59.49|0
1657177200000|2022-07-07 07:00:00|63.39|60.59|62.28|59.88|64.11|61.71|61.64|59.24|0
1657180800000|2022-07-07 08:00:00|62.16|59.76|62.04|59.64|64|61.6|61.18|58.78|0
1657184400000|2022-07-07 09:00:00|62.65|60.25|63.54|61.14|63.6|61.2|61.72|59.32|0
1657188000000|2022-07-07 10:00:00|63.57|61.17|62.38|59.98|64.57|62.17|62.31|59.91|0
1657191600000|2022-07-07 11:00:00|62.33|59.93|61.38|58.98|63.61|61.21|61.22|58.82|0
1657195200000|2022-07-07 12:00:00|61.43|59.03|60.9|58.5|62.63|60.23|60.27|57.87|0
1657198800000|2022-07-07 13:00:00|60.92|58.52|57.19|54.79|61.26|58.86|56.82|54.42|0
1657202400000|2022-07-07 14:00:00|57.15|54.75|55.75|53.35|59.7|57.3|54.6|52.2|0
1657206000000|2022-07-07 15:00:00|55.7|53.3|54.73|52.33|56.39|53.99|54.53|52.13|0
1657209600000|2022-07-07 16:00:00|54.78|52.38|54.68|52.28|55.41|53.01|54.06|51.66|0
1657213200000|2022-07-07 17:00:00|54.73|52.33|55.46|53.06|57.07|54.67|54.45|52.05|0
1657216800000|2022-07-07 18:00:00|55.51|53.11|54.79|52.39|55.76|53.36|54.53|52.13|0
1657220400000|2022-07-07 19:00:00|54.74|52.34|54.2|51.8|55.08|52.68|53.06|50.66|0
1657224000000|2022-07-07 20:00:00|54.7|52.3|55.93|53.13|56.19|53.39|54.56|52.16|0
1657227600000|2022-07-07 21:00:00|55.96|53.16|56.27|53.47|56.38|53.58|55.77|52.97|0
1657231200000|2022-07-07 22:00:00|56.26|53.46|55.78|52.98|56.35|53.55|55.66|52.86|0
1657234800000|2022-07-07 23:00:00|55.73|52.93|56.3|53.5|56.61|53.81|55.64|52.84|0
1657238400000|2022-07-08 00:00:00|56.16|53.36|55.31|52.51|56.85|54.05|55.13|52.33|0
1657242000000|2022-07-08 01:00:00|55.33|52.53|56.35|53.55|56.63|53.83|54.82|52.02|0
1657245600000|2022-07-08 02:00:00|56.3|53.5|57.96|55.16|58.24|55.44|55.52|52.72|0
1657249200000|2022-07-08 03:00:00|57.91|55.11|58.15|55.35|58.29|55.49|56.71|53.91|0
1657252800000|2022-07-08 04:00:00|58.13|55.33|57.24|54.44|58.2|55.4|57.12|54.32|0
1657256400000|2022-07-08 05:00:00|57.21|54.41|58.55|55.75|58.89|56.09|57.07|54.27|0
1657260000000|2022-07-08 06:00:00|58.46|55.66|57.96|54.6|59.09|56.29|57.42|54.55|0
1657263600000|2022-07-08 07:00:00|58.01|54.65|56.99|54.59|58.48|55.84|56.12|53.72|0
1657267200000|2022-07-08 08:00:00|57.08|54.68|57.95|55.55|58.3|55.9|56.09|53.69|0
1657270800000|2022-07-08 09:00:00|57.92|55.52|56.81|54.41|59.01|56.61|56.55|54.15|0
1657274400000|2022-07-08 10:00:00|56.88|54.48|57.01|54.61|57.34|54.94|54.45|52.05|0
1657278000000|2022-07-08 11:00:00|56.96|54.56|56.08|53.68|57.14|54.74|55.62|53.22|0
1657281600000|2022-07-08 12:00:00|56.13|53.73|57.85|55.45|61.83|59.43|54.5|52.1|0
1657285200000|2022-07-08 13:00:00|57.66|55.26|57.36|54.96|59.24|56.84|54.45|52.05|0
1657288800000|2022-07-08 14:00:00|57.6|55.2|51.16|48.76|58.52|56.12|50.78|48.38|0
1657292400000|2022-07-08 15:00:00|51.03|48.63|50.34|47.94|51.86|49.46|49.16|46.76|0
1657296000000|2022-07-08 16:00:00|50.3|47.9|55.59|53.19|55.75|53.35|50.3|47.9|0
1657299600000|2022-07-08 17:00:00|55.7|53.3|52.39|49.99|56.46|54.06|52.01|49.61|0
1657303200000|2022-07-08 18:00:00|52.44|50.04|49.76|47.36|53.12|50.72|49.06|46.66|0
1657306800000|2022-07-08 19:00:00|49.84|47.44|51.86|49.46|52.13|49.73|49.24|46.84|0
1657310400000|2022-07-08 20:00:00|51.73|49.33|51.38|48.58|52.17|49.77|51.01|48.36|0
1657497600000|2022-07-11 00:00:00|52.52|49.72|52.11|49.31|52.89|50.09|51.66|48.86|0
1657501200000|2022-07-11 01:00:00|52.13|49.33|55.14|52.34|55.24|52.44|52.09|49.29|0
1657504800000|2022-07-11 02:00:00|55.19|52.39|55.48|52.68|55.61|52.81|54.74|51.94|0
1657508400000|2022-07-11 03:00:00|55.53|52.73|55.11|52.31|56.24|53.44|54.98|52.18|0
1657512000000|2022-07-11 04:00:00|55.06|52.26|55.99|53.19|56.13|53.33|54.82|52.02|0
1657515600000|2022-07-11 05:00:00|56.03|53.23|56.42|53.62|56.67|53.87|55.49|52.69|0
1657519200000|2022-07-11 06:00:00|56.47|53.67|59.26|56.46|59.76|56.96|55.8|53|0
1657522800000|2022-07-11 07:00:00|59.23|56.43|57.86|55.46|59.83|57.03|56.74|54.34|0
1657526400000|2022-07-11 08:00:00|57.83|55.43|57.08|54.68|58.1|55.7|56.25|53.85|0
1657530000000|2022-07-11 09:00:00|57.13|54.73|56.99|54.59|57.42|55.02|55.82|53.42|0
1657533600000|2022-07-11 10:00:00|56.97|54.57|56.23|53.83|57.33|54.93|55.27|52.87|0
1657537200000|2022-07-11 11:00:00|56.28|53.88|57.23|54.83|57.64|55.24|55.51|53.11|0
1657540800000|2022-07-11 12:00:00|57.26|54.86|56.85|54.45|57.93|55.53|56.21|53.81|0
1657544400000|2022-07-11 13:00:00|56.81|54.41|58.87|56.47|60.8|58.4|55.3|52.9|0
1657548000000|2022-07-11 14:00:00|59.12|56.72|59.36|56.96|61.12|58.72|56.55|54.15|0
1657551600000|2022-07-11 15:00:00|59.46|57.06|58.95|56.55|59.86|57.46|56.85|54.45|0
1657555200000|2022-07-11 16:00:00|58.85|56.45|57.73|55.33|59.45|57.05|57.44|55.04|0
1657558800000|2022-07-11 17:00:00|57.75|55.35|54.8|52.4|57.95|55.55|54.06|51.66|0
1657562400000|2022-07-11 18:00:00|54.75|52.35|58.02|55.62|58.02|55.62|54.71|52.31|0
1657566000000|2022-07-11 19:00:00|58.07|55.67|59.2|56.8|60.83|58.43|57.77|55.37|0
1657569600000|2022-07-11 20:00:00|59.3|56.9|58.63|55.83|59.3|56.9|58.04|55.48|0
1657573200000|2022-07-11 21:00:00|58.7|55.9|58.53|55.73|58.78|55.98|58.5|55.7|0
1657576800000|2022-07-11 22:00:00|58.54|55.74|59.75|56.95|59.89|57.09|58.54|55.74|0
1657580400000|2022-07-11 23:00:00|59.78|56.98|58.13|55.33|59.8|57|58.08|55.28|0
1657584000000|2022-07-12 00:00:00|58.08|55.28|63.37|60.57|63.48|60.68|57.93|55.13|0
1657587600000|2022-07-12 01:00:00|63.27|60.47|63.01|60.21|63.99|61.19|62.39|59.59|0
1657591200000|2022-07-12 02:00:00|62.99|60.19|63.29|60.49|63.7|60.9|62.48|59.68|0
1657594800000|2022-07-12 03:00:00|63.31|60.51|63.35|60.55|64.68|61.88|63.15|60.35|0
1657598400000|2022-07-12 04:00:00|63.29|60.49|63.84|61.04|64.35|61.55|63.29|60.49|0
1657602000000|2022-07-12 05:00:00|63.73|60.93|64.01|61.21|64.21|61.41|63.23|60.43|0
1657605600000|2022-07-12 06:00:00|64.17|61.37|64.16|61.36|65.56|62.76|63.27|60.47|0
1657609200000|2022-07-12 07:00:00|64.22|61.42|64.83|62.43|66.92|64.52|63.34|60.77|0
1657612800000|2022-07-12 08:00:00|64.72|62.32|63.91|61.51|65.52|63.12|63.44|61.04|0
1657616400000|2022-07-12 09:00:00|63.93|61.53|65.27|62.87|65.88|63.48|63.31|60.91|0
1657620000000|2022-07-12 10:00:00|65.24|62.84|65.66|63.26|65.77|63.37|62.95|60.55|0
1657623600000|2022-07-12 11:00:00|65.74|63.34|63.39|60.51|65.82|63.42|61.98|59.1|0
1657627200000|2022-07-12 12:00:00|63.44|60.56|62.08|59.2|64.18|61.3|61.36|58.48|0
1657630800000|2022-07-12 13:00:00|62.11|59.23|61.07|58.19|62.34|59.46|56.47|53.59|0
1657634400000|2022-07-12 14:00:00|61.27|58.39|57.96|55.56|64.1|61.22|57.56|55.16|0
1657638000000|2022-07-12 15:00:00|57.93|55.53|57.15|54.75|59.01|56.61|55.22|52.82|0
1657641600000|2022-07-12 16:00:00|57|54.6|56.05|53.65|57.89|55.49|55.36|52.96|0
1657645200000|2022-07-12 17:00:00|56.07|53.67|56.87|54.47|58.34|55.94|55.06|52.66|0
1657648800000|2022-07-12 18:00:00|56.82|54.42|61.02|58.62|61.02|58.62|56.72|54.32|0
1657652400000|2022-07-12 19:00:00|61.23|58.83|64.02|61.62|68.46|66.06|61.23|58.83|0
1657656000000|2022-07-12 20:00:00|64.35|61.95|64.51|61.71|65.46|62.99|64.23|61.65|0
1657659600000|2022-07-12 21:00:00|64.59|61.79|64.53|61.73|64.65|61.85|64.43|61.63|0
1657663200000|2022-07-12 22:00:00|64.05|61.25|64.47|61.67|64.93|62.13|63.79|60.99|0
1657666800000|2022-07-12 23:00:00|64.41|61.61|64.59|61.79|65.28|62.48|63.4|60.6|0
1657670400000|2022-07-13 00:00:00|64.42|61.62|63.29|60.49|64.85|62.05|62.87|60.07|0
1657674000000|2022-07-13 01:00:00|63.27|60.47|64.31|61.51|64.84|62.04|62.11|59.31|0
1657677600000|2022-07-13 02:00:00|64.28|61.48|62.86|60.06|64.56|61.76|62.67|59.87|0
1657681200000|2022-07-13 03:00:00|62.75|59.95|62.68|59.88|63.16|60.36|62.15|59.35|0
1657684800000|2022-07-13 04:00:00|62.65|59.85|62.95|60.15|63.17|60.37|62.59|59.79|0
1657688400000|2022-07-13 05:00:00|62.98|60.18|62.8|60|63.58|60.78|62.6|59.8|0
1657692000000|2022-07-13 06:00:00|62.86|60.06|61.27|58.47|63.9|61.1|60.75|57.95|0
1657695600000|2022-07-13 07:00:00|61.43|58.63|64.16|61.76|64.47|62.07|61.3|58.5|0
1657699200000|2022-07-13 08:00:00|64.22|61.82|61.11|58.71|65.04|62.64|61.01|58.61|0
1657702800000|2022-07-13 09:00:00|61.19|58.79|62.02|59.62|62.22|59.82|61.06|58.66|0
1657706400000|2022-07-13 10:00:00|62.07|59.67|62.14|59.74|63.23|60.83|61.83|59.43|0
1657710000000|2022-07-13 11:00:00|62.11|59.71|61.04|58.64|62.65|60.25|60.73|58.33|0
1657713600000|2022-07-13 12:00:00|61.07|58.67|77.42|75.02|80.78|78.38|54.59|52.19|0
1657717200000|2022-07-13 13:00:00|77.8|75.4|71.31|68.91|79.68|77.28|70.53|68.13|0
1657720800000|2022-07-13 14:00:00|71.49|69.09|64.97|62.57|77.23|74.83|63.64|61.24|0
1657724400000|2022-07-13 15:00:00|64.91|62.51|67.28|64.88|69.16|66.76|62.11|59.71|0
1657728000000|2022-07-13 16:00:00|67.17|64.77|62.11|59.71|67.76|65.36|62.11|59.71|0
1657731600000|2022-07-13 17:00:00|62.05|59.65|63.03|60.63|65.08|62.68|60.08|57.68|0
1657735200000|2022-07-13 18:00:00|63.09|60.69|60.44|58.04|68.19|65.79|59.72|57.32|0
1657738800000|2022-07-13 19:00:00|60.38|57.98|65.34|62.94|65.45|63.05|60.17|57.77|0
1657742400000|2022-07-13 20:00:00|65.51|63.11|67.54|64.74|67.71|64.91|65.17|62.77|0
1657746000000|2022-07-13 21:00:00|67.62|64.82|67.74|64.94|67.89|65.09|67.61|64.81|0
1657749600000|2022-07-13 22:00:00|67.9|65.1|69.92|67.12|70.68|67.88|67.57|64.77|0
1657753200000|2022-07-13 23:00:00|69.89|67.09|71.59|68.79|72.46|69.66|69.17|66.37|0
1657756800000|2022-07-14 00:00:00|71.65|68.85|69.85|67.05|72.39|69.59|69.35|66.55|0
1657760400000|2022-07-14 01:00:00|69.8|67|68.18|65.38|70.09|67.29|67.66|64.86|0
1657764000000|2022-07-14 02:00:00|68.04|65.24|67.24|64.44|68.37|65.57|66.44|63.64|0
1657767600000|2022-07-14 03:00:00|67.18|64.38|66.21|63.41|67.23|64.43|65.31|62.51|0
1657771200000|2022-07-14 04:00:00|66.13|63.33|65.94|63.14|66.72|63.92|65.44|62.64|0
1657774800000|2022-07-14 05:00:00|65.85|63.05|68.06|65.26|68.3|65.5|65.37|62.57|0
1657778400000|2022-07-14 06:00:00|67.97|65.17|69.44|66.64|70.79|67.99|67.57|64.77|0
1657782000000|2022-07-14 07:00:00|69.39|66.59|71.81|69.41|72.06|69.66|68.56|65.76|0
1657785600000|2022-07-14 08:00:00|71.79|69.39|76.9|74.5|77.74|75.34|70.54|68.14|0
1657789200000|2022-07-14 09:00:00|76.83|74.43|74.22|71.82|77.6|75.2|74.07|71.67|0
1657792800000|2022-07-14 10:00:00|74.25|71.85|77.43|75.03|78.62|76.22|73.84|71.44|0
1657796400000|2022-07-14 11:00:00|77.2|74.8|78.16|75.76|78.51|76.11|75.87|73.47|0
1657800000000|2022-07-14 12:00:00|78.2|75.8|77.76|75.36|80.8|78.4|75.17|72.77|0
1657803600000|2022-07-14 13:00:00|77.86|75.46|81.08|78.68|84.22|81.82|76.97|74.57|0
1657807200000|2022-07-14 14:00:00|81.22|78.82|81.43|79.03|85.34|82.94|79.47|77.07|0
1657810800000|2022-07-14 15:00:00|80.75|78.35|73.05|70.65|81.49|79.09|72.23|69.83|0
1657814400000|2022-07-14 16:00:00|72.93|70.53|76.48|74.08|77.87|75.47|71.43|69.03|0
1657818000000|2022-07-14 17:00:00|76.44|74.04|71.05|68.65|78.28|75.88|70.63|68.23|0
1657821600000|2022-07-14 18:00:00|71.11|68.71|65.82|63.42|71.36|68.96|64.52|62.12|0
1657825200000|2022-07-14 19:00:00|65.59|63.19|64.66|62.26|66.44|64.04|63.15|60.75|0
1657828800000|2022-07-14 20:00:00|64.37|61.97|64.1|61.3|64.61|62.08|63.4|60.83|0
1657832400000|2022-07-14 21:00:00|64.17|61.37|64.02|61.22|64.41|61.61|64.01|61.21|0
1657836000000|2022-07-14 22:00:00|63.78|60.98|62.13|59.33|63.78|60.98|61.43|58.63|0
1657839600000|2022-07-14 23:00:00|62.11|59.31|60.61|57.81|62.34|59.54|60.55|57.75|0
1657843200000|2022-07-15 00:00:00|60.66|57.86|64.26|61.46|64.33|61.53|60.61|57.81|0
1657846800000|2022-07-15 01:00:00|64.37|61.57|62.09|59.29|64.83|62.03|62.09|59.29|0
1657850400000|2022-07-15 02:00:00|62.14|59.34|61.77|58.97|62.66|59.86|61.67|58.87|0
1657854000000|2022-07-15 03:00:00|61.82|59.02|61.61|58.81|63.14|60.34|61.5|58.7|0
1657857600000|2022-07-15 04:00:00|61.56|58.76|62.48|59.68|62.68|59.88|61.53|58.73|0
1657861200000|2022-07-15 05:00:00|62.45|59.65|63.42|60.62|64.68|61.88|62.23|59.43|0
1657864800000|2022-07-15 06:00:00|63.53|60.73|66.08|63.28|66.09|63.29|62.95|60.15|0
1657868400000|2022-07-15 07:00:00|66.23|63.43|64.4|62|67.71|65.31|63.2|60.8|0
1657872000000|2022-07-15 08:00:00|64.34|61.94|62.74|60.34|65.77|63.37|61.41|59.01|0
1657875600000|2022-07-15 09:00:00|62.77|60.37|63.09|60.69|63.66|61.26|61.35|58.95|0
1657879200000|2022-07-15 10:00:00|63.2|60.8|62.54|60.14|63.82|61.42|62.21|59.81|0
1657882800000|2022-07-15 11:00:00|62.46|60.06|62.89|60.49|62.89|60.49|61.03|58.63|0
1657886400000|2022-07-15 12:00:00|62.83|60.43|56.58|54.18|65.38|62.98|55.41|53.01|0
1657890000000|2022-07-15 13:00:00|56.63|54.23|55.02|52.62|57.16|54.76|51.76|49.36|0
1657893600000|2022-07-15 14:00:00|53.47|51.07|49.71|47.31|54.03|51.63|49.2|46.8|0
1657897200000|2022-07-15 15:00:00|49.76|47.36|49.32|46.92|49.93|47.53|47.61|45.21|0
1657900800000|2022-07-15 16:00:00|49.41|47.01|49.58|47.18|50.58|48.18|48.54|46.14|0
1657904400000|2022-07-15 17:00:00|49.53|47.13|48.73|46.33|49.58|47.18|47.69|45.29|0
1657908000000|2022-07-15 18:00:00|48.68|46.28|48.42|46.02|49.57|47.17|47.65|45.25|0
1657911600000|2022-07-15 19:00:00|48.41|46.01|47.1|44.7|49.78|47.38|46.84|44.44|0
1657915200000|2022-07-15 20:00:00|47.24|44.84|47.29|44.49|47.6|45.2|46.87|44.4|0
1658102400000|2022-07-18 00:00:00|46.55|43.75|47.3|44.5|47.57|44.77|46.32|43.52|0
1658106000000|2022-07-18 01:00:00|47.25|44.45|46.22|43.42|47.3|44.5|45.91|43.11|0
1658109600000|2022-07-18 02:00:00|46.19|43.39|45.89|43.09|46.59|43.79|45.85|43.05|0
1658113200000|2022-07-18 03:00:00|45.87|43.07|46.07|43.27|46.4|43.6|44.97|42.17|0
1658116800000|2022-07-18 04:00:00|46.05|43.25|45.7|42.9|46.48|43.68|45.64|42.84|0
1658120400000|2022-07-18 05:00:00|45.64|42.84|44.96|42.16|46.21|43.41|44.88|42.08|0
1658124000000|2022-07-18 06:00:00|45|42.2|44.28|41.48|45.67|42.87|44.28|41.48|0
1658127600000|2022-07-18 07:00:00|44.56|41.76|42.89|40.49|45.08|42.53|42.21|39.81|0
1658131200000|2022-07-18 08:00:00|42.93|40.53|40.49|38.09|44.18|41.78|40.35|37.95|0
1658134800000|2022-07-18 09:00:00|40.51|38.11|41.46|39.06|41.78|39.38|40.41|38.01|0
1658138400000|2022-07-18 10:00:00|41.5|39.1|41.54|39.14|41.73|39.33|40.96|38.56|0
1658142000000|2022-07-18 11:00:00|41.58|39.18|41.3|38.9|41.94|39.54|40.49|38.09|0
1658145600000|2022-07-18 12:00:00|41.26|38.86|42.27|39.87|43.32|40.92|40.9|38.5|0
1658149200000|2022-07-18 13:00:00|42.29|39.89|42.53|40.13|42.95|40.55|40.13|37.73|0
1658152800000|2022-07-18 14:00:00|42.49|40.09|42.36|39.96|44.43|42.03|42.02|39.62|0
1658156400000|2022-07-18 15:00:00|42.32|39.92|41.63|39.23|43.34|40.94|41.47|39.07|0
1658160000000|2022-07-18 16:00:00|41.55|39.15|44.47|42.07|44.64|42.24|41.55|39.15|0
1658163600000|2022-07-18 17:00:00|44.43|42.03|50.23|47.35|50.56|47.68|44.12|41.72|0
1658167200000|2022-07-18 18:00:00|50.28|47.4|52.3|49.9|52.91|50.51|48.87|46.47|0
1658170800000|2022-07-18 19:00:00|52.49|50.09|54.67|52.27|56.78|54.38|50.65|48.25|0
1658174400000|2022-07-18 20:00:00|53.86|51.46|52.31|49.51|54.61|52.21|52.14|49.34|0
1658178000000|2022-07-18 21:00:00|52.38|49.58|52.24|49.44|52.62|49.82|52.17|49.37|0
1658181600000|2022-07-18 22:00:00|52.46|49.66|51.1|48.3|52.63|49.83|50.73|47.93|0
1658185200000|2022-07-18 23:00:00|51.15|48.35|50.15|47.35|51.73|48.93|50.05|47.25|0
1658188800000|2022-07-19 00:00:00|50.1|47.3|51.11|48.31|51.76|48.96|50|47.2|0
1658192400000|2022-07-19 01:00:00|51.16|48.36|51|48.2|51.35|48.55|50.06|47.26|0
1658196000000|2022-07-19 02:00:00|50.88|48.08|50|47.2|50.88|48.08|49.67|46.87|0
1658199600000|2022-07-19 03:00:00|49.97|47.17|50.65|47.85|51.05|48.25|49.56|46.76|0
1658203200000|2022-07-19 04:00:00|50.6|47.8|51.19|48.39|51.33|48.53|50.4|47.6|0
1658206800000|2022-07-19 05:00:00|51.16|48.36|50.93|48.13|53.04|50.24|50.41|47.61|0
1658210400000|2022-07-19 06:00:00|51.03|48.23|51.03|48.23|51.53|48.73|50.21|47.41|0
1658214000000|2022-07-19 07:00:00|50.94|48.14|51.41|49.01|52.31|49.91|48.75|46.35|0
1658217600000|2022-07-19 08:00:00|51.43|49.03|49.5|47.1|51.55|49.15|49.36|46.96|0
1658221200000|2022-07-19 09:00:00|49.53|47.13|47.61|45.21|49.64|47.24|47.02|44.62|0
1658224800000|2022-07-19 10:00:00|47.59|45.19|45.84|43.44|48.01|45.61|44.92|42.52|0
1658228400000|2022-07-19 11:00:00|45.98|43.58|46.59|44.19|46.98|44.58|45.68|43.28|0
1658232000000|2022-07-19 12:00:00|46.5|44.1|45.79|43.39|48.3|45.9|45.4|43|0
1658235600000|2022-07-19 13:00:00|45.75|43.35|43.12|40.72|46.06|43.66|43.08|40.68|0
1658239200000|2022-07-19 14:00:00|43.08|40.68|40.35|37.95|44.18|41.78|40.07|37.67|0
1658242800000|2022-07-19 15:00:00|40.31|37.91|39.1|36.7|40.61|38.21|38.81|36.41|0
1658246400000|2022-07-19 16:00:00|39.06|36.66|38.92|36.52|40.46|38.06|38.09|35.69|0
1658250000000|2022-07-19 17:00:00|38.88|36.48|37.06|34.66|39.81|37.41|37.02|34.62|0
1658253600000|2022-07-19 18:00:00|37.09|34.69|37.6|35.2|38.56|36.16|36.01|33.61|0
1658257200000|2022-07-19 19:00:00|37.52|35.12|37.15|34.75|38.15|35.75|35.63|33.23|0
1658260800000|2022-07-19 20:00:00|36.97|34.57|35.95|33.15|37.08|34.68|35.53|32.73|0
1658264400000|2022-07-19 21:00:00|35.89|33.09|35.55|32.75|35.94|33.14|35.55|32.75|0
1658268000000|2022-07-19 22:00:00|35.6|32.8|35.79|32.99|36.35|33.55|35.46|32.66|0
1658271600000|2022-07-19 23:00:00|35.75|32.95|36|33.2|36.3|33.5|35.67|32.87|0
1658275200000|2022-07-20 00:00:00|36.03|33.23|35.28|32.48|36.49|33.69|34.5|31.7|0
1658278800000|2022-07-20 01:00:00|35.31|32.51|34.83|32.03|35.84|33.04|34.5|31.7|0
1658282400000|2022-07-20 02:00:00|34.87|32.07|34.11|31.31|35.1|32.3|33.79|30.99|0
1658286000000|2022-07-20 03:00:00|34.13|31.33|34.26|31.46|34.56|31.76|34.01|31.21|0
1658289600000|2022-07-20 04:00:00|34.22|31.42|34.32|31.52|34.77|31.97|33.92|31.12|0
1658293200000|2022-07-20 05:00:00|34.36|31.56|34.62|31.82|35.32|32.52|34.32|31.52|0
1658296800000|2022-07-20 06:00:00|34.68|31.88|34.65|31.85|35.18|32.38|34.22|31.42|0
1658300400000|2022-07-20 07:00:00|34.78|31.98|36.38|33.98|36.57|34.17|33.8|31.4|0
1658304000000|2022-07-20 08:00:00|36.42|34.02|35.99|33.59|36.49|34.09|34.98|32.58|0
1658307600000|2022-07-20 09:00:00|36.03|33.63|35.5|33.1|36.05|33.65|35.19|32.79|0
1658311200000|2022-07-20 10:00:00|35.54|33.14|37.53|35.13|38.61|36.21|35.35|32.95|0
1658314800000|2022-07-20 11:00:00|37.46|35.06|37.75|35.35|38.07|35.67|37.15|34.75|0
1658318400000|2022-07-20 12:00:00|37.82|35.42|36.54|34.14|38.19|35.79|36.01|33.61|0
1658322000000|2022-07-20 13:00:00|36.57|34.17|37.12|34.72|37.3|34.9|35.1|32.7|0
1658325600000|2022-07-20 14:00:00|37.19|34.79|30.02|27.62|37.7|35.3|30.02|27.62|0
1658329200000|2022-07-20 15:00:00|29.96|27.56|31.29|28.89|32.61|30.21|29.96|27.56|0
1658332800000|2022-07-20 16:00:00|31.32|28.92|32.64|29.76|34.46|31.58|30.5|28.1|0
1658336400000|2022-07-20 17:00:00|32.68|29.8|36.09|33.21|36.58|33.7|32.5|29.73|0
1658340000000|2022-07-20 18:00:00|36.05|33.17|33.42|31.02|36.05|33.17|32.95|30.55|0
1658343600000|2022-07-20 19:00:00|33.44|31.04|32.69|30.29|33.63|31.23|31.58|29.18|0
1658347200000|2022-07-20 20:00:00|32.66|30.26|33.91|31.11|33.96|31.16|32.01|29.61|0
1658350800000|2022-07-20 21:00:00|33.89|31.09|33.66|30.86|33.95|31.15|33.3|30.5|0
1658354400000|2022-07-20 22:00:00|33.73|30.93|34.17|31.37|34.4|31.6|33.57|30.77|0
1658358000000|2022-07-20 23:00:00|34.14|31.34|33.47|30.67|34.21|31.41|33.05|30.25|0
1658361600000|2022-07-21 00:00:00|33.54|30.74|32.77|29.97|34.26|31.46|32.64|29.84|0
1658365200000|2022-07-21 01:00:00|32.8|30|33.47|30.67|34.25|31.45|32.8|30|0
1658368800000|2022-07-21 02:00:00|33.49|30.69|33.02|30.22|33.66|30.86|32.75|29.95|0
1658372400000|2022-07-21 03:00:00|33.01|30.21|32.69|29.89|33.15|30.35|32.46|29.66|0
1658376000000|2022-07-21 04:00:00|32.66|29.86|32.24|29.44|33.04|30.24|31.88|29.08|0
1658379600000|2022-07-21 05:00:00|32.27|29.47|31.07|28.27|32.56|29.76|30.74|27.94|0
1658383200000|2022-07-21 06:00:00|31.04|28.24|32.24|29.44|32.37|29.57|30.79|27.99|0
1658386800000|2022-07-21 07:00:00|32.21|29.41|33.28|30.88|33.5|31.1|31.27|28.87|0
1658390400000|2022-07-21 08:00:00|33.24|30.84|33.56|31.16|34.47|32.07|33.12|30.72|0
1658394000000|2022-07-21 09:00:00|33.53|31.13|32.49|30.09|33.99|31.59|32.49|30.09|0
1658397600000|2022-07-21 10:00:00|32.46|30.06|32.75|30.35|33.08|30.68|31.77|29.37|0
1658401200000|2022-07-21 11:00:00|32.72|30.32|32.86|30.46|33.49|31.09|32.28|29.88|0
1658404800000|2022-07-21 12:00:00|32.88|30.48|30.18|27.78|34.08|31.25|29.85|26.98|0
1658408400000|2022-07-21 13:00:00|30.12|27.72|31.81|29.41|34.82|32.42|30.09|27.69|0
1658412000000|2022-07-21 14:00:00|31.61|29.21|31.54|29.14|35.95|33.55|30.67|28.27|0
1658415600000|2022-07-21 15:00:00|31.57|29.17|29.57|27.17|31.95|29.55|29.01|26.61|0
1658419200000|2022-07-21 16:00:00|29.66|27.26|26.8|24.4|29.69|27.29|25.95|23.55|0
1658422800000|2022-07-21 17:00:00|26.78|24.38|28.08|25.68|28.98|26.58|26.66|24.26|0
1658426400000|2022-07-21 18:00:00|28.05|25.65|27.47|25.07|28.29|25.89|26.98|24.58|0
1658430000000|2022-07-21 19:00:00|27.5|25.1|24.85|22.48|27.5|25.1|24.85|22.48|0
1658433600000|2022-07-21 20:00:00|24.82|22.46|25.99|23.51|26.6|24.07|24.55|22.21|0
1658437200000|2022-07-21 21:00:00|26.01|23.53|26.18|23.69|26.21|23.72|25.93|23.46|0
1658440800000|2022-07-21 22:00:00|26.27|23.77|26.53|24|26.95|24.39|26.12|23.64|0
1658444400000|2022-07-21 23:00:00|26.5|23.98|26.75|24.2|26.81|24.25|26.35|23.84|0
1658448000000|2022-07-22 00:00:00|26.81|24.25|26.36|23.85|27.16|24.57|26.33|23.83|0
1658451600000|2022-07-22 01:00:00|26.38|23.86|26.2|23.7|27.03|24.45|25.88|23.41|0
1658455200000|2022-07-22 02:00:00|26.21|23.72|26.74|24.19|26.9|24.33|26.1|23.61|0
1658458800000|2022-07-22 03:00:00|26.72|24.18|26.35|23.84|26.84|24.29|26.33|23.82|0
1658462400000|2022-07-22 04:00:00|26.32|23.82|26.61|24.08|26.63|24.09|26.2|23.7|0
1658466000000|2022-07-22 05:00:00|26.64|24.1|26.87|24.31|27.05|24.47|26.26|23.76|0
1658469600000|2022-07-22 06:00:00|26.9|24.34|26.29|23.78|27.02|24.45|26.08|23.59|0
1658473200000|2022-07-22 07:00:00|26.19|23.69|26.74|24.34|27.34|24.94|25.77|23.37|0
1658476800000|2022-07-22 08:00:00|26.63|24.23|26.33|23.93|27.22|24.82|25.94|23.54|0
1658480400000|2022-07-22 09:00:00|26.34|23.94|27.5|25.1|27.56|25.16|25.65|23.25|0
1658484000000|2022-07-22 10:00:00|27.47|25.07|27.04|24.64|27.51|25.11|26.6|24.2|0
1658487600000|2022-07-22 11:00:00|27.07|24.67|26.28|23.88|27.43|25.03|26.23|23.83|0
1658491200000|2022-07-22 12:00:00|26.31|23.91|25.54|23.14|26.93|24.53|25.24|22.84|0
1658494800000|2022-07-22 13:00:00|25.51|23.11|25.84|23.44|25.84|23.44|23.13|20.92|0
1658498400000|2022-07-22 14:00:00|25.81|23.41|24.99|22.61|26.66|24.26|24.29|21.98|0
1658502000000|2022-07-22 15:00:00|24.42|22.1|27.62|25.22|28.65|26.25|24.04|21.75|0
1658505600000|2022-07-22 16:00:00|27.68|25.28|28.55|26.15|28.9|26.5|26.68|24.28|0
1658509200000|2022-07-22 17:00:00|28.58|26.18|29.67|27.27|31.32|28.92|28.4|26|0
1658512800000|2022-07-22 18:00:00|29.7|27.3|29.96|27.08|31.91|29.51|29.52|26.64|0
1658516400000|2022-07-22 19:00:00|29.99|27.11|27.66|25.26|30.24|27.66|27.66|25.26|0
1658520000000|2022-07-22 20:00:00|27.81|25.41|28.2|25.51|28.5|26.1|27.81|25.41|0
1658707200000|2022-07-25 00:00:00|28.03|25.36|29.34|26.55|29.38|26.58|27.56|24.94|0
1658710800000|2022-07-25 01:00:00|29.36|26.56|29.37|26.57|29.63|26.83|28.91|26.16|0
1658714400000|2022-07-25 02:00:00|29.39|26.59|28.66|25.93|29.43|26.63|28.54|25.82|0
1658718000000|2022-07-25 03:00:00|28.65|25.92|28.28|25.59|29|26.23|28.25|25.56|0
1658721600000|2022-07-25 04:00:00|28.31|25.61|28.42|25.71|28.57|25.85|28.1|25.43|0
1658725200000|2022-07-25 05:00:00|28.46|25.75|29.32|26.53|29.67|26.87|28.27|25.58|0
1658728800000|2022-07-25 06:00:00|29.31|26.52|28.82|26.08|29.56|26.76|28.68|25.95|0
1658732400000|2022-07-25 07:00:00|28.81|26.06|28.51|26.11|29.36|26.96|28.02|25.62|0
1658736000000|2022-07-25 08:00:00|28.48|26.08|26.95|24.55|28.55|26.15|26.7|24.3|0
1658739600000|2022-07-25 09:00:00|26.96|24.56|25.3|22.9|27.03|24.63|25.3|22.9|0
1658743200000|2022-07-25 10:00:00|25.27|22.87|25.06|22.67|25.65|23.25|25.04|22.66|0
1658746800000|2022-07-25 11:00:00|25.13|22.73|25.42|23.02|25.71|23.31|24.74|22.39|0
1658750400000|2022-07-25 12:00:00|25.4|23|25.86|23.46|26.14|23.74|25.08|22.69|0
1658754000000|2022-07-25 13:00:00|25.83|23.43|25.53|23.13|28.5|26.1|24.91|22.54|0
1658757600000|2022-07-25 14:00:00|25.5|23.1|25.59|23.19|27.18|24.78|25.11|22.72|0
1658761200000|2022-07-25 15:00:00|25.65|23.25|25.32|22.92|26.97|24.57|24.93|22.55|0
1658764800000|2022-07-25 16:00:00|25.35|22.95|25.42|23.02|26.67|24.27|24.69|22.34|0
1658768400000|2022-07-25 17:00:00|25.45|23.05|26.79|24.39|26.8|24.4|24.88|22.51|0
1658772000000|2022-07-25 18:00:00|26.82|24.42|27.79|25.39|27.82|25.42|26.51|24.11|0
1658775600000|2022-07-25 19:00:00|27.67|25.27|25.15|22.76|28.33|25.93|24.81|22.45|0
1658779200000|2022-07-25 20:00:00|24.89|22.52|25.92|23.45|26.01|23.53|24.38|22.06|0
1658782800000|2022-07-25 21:00:00|25.9|23.43|26.59|24.06|26.78|24.23|25.89|23.43|0
1658786400000|2022-07-25 22:00:00|26.31|23.8|26.23|23.73|26.62|24.09|26.12|23.63|0
1658790000000|2022-07-25 23:00:00|26.26|23.76|26.49|23.97|26.84|24.28|26.21|23.71|0
1658793600000|2022-07-26 00:00:00|26.53|24|26.89|24.33|27.21|24.62|26.25|23.75|0
1658797200000|2022-07-26 01:00:00|26.91|24.34|27.07|24.5|27.2|24.61|25.99|23.51|0
1658800800000|2022-07-26 02:00:00|27.09|24.51|26.6|24.06|27.35|24.75|26.28|23.78|0
1658804400000|2022-07-26 03:00:00|26.58|24.05|26.58|24.04|26.76|24.22|26.33|23.82|0
1658808000000|2022-07-26 04:00:00|26.55|24.02|26.6|24.07|26.93|24.36|26.53|24|0
1658811600000|2022-07-26 05:00:00|26.62|24.08|26.41|23.9|26.93|24.37|26.28|23.78|0
1658815200000|2022-07-26 06:00:00|26.47|23.95|26.97|24.4|27.29|24.69|25.89|23.42|0
1658818800000|2022-07-26 07:00:00|26.94|24.37|26.33|23.93|27.2|24.8|26.16|23.76|0
1658822400000|2022-07-26 08:00:00|26.3|23.9|26.57|24.17|27.05|24.65|26.27|23.87|0
1658826000000|2022-07-26 09:00:00|26.55|24.15|26.39|23.99|26.97|24.57|26.03|23.63|0
1658829600000|2022-07-26 10:00:00|26.42|24.02|27.04|24.64|27.62|25.22|26.19|23.79|0
1658833200000|2022-07-26 11:00:00|27.03|24.63|27.13|24.73|27.42|25.02|26.6|24.2|0
1658836800000|2022-07-26 12:00:00|27.16|24.76|27.09|24.69|27.57|25.17|26.51|24.11|0
1658840400000|2022-07-26 13:00:00|27.12|24.72|28.6|26.2|29.17|26.77|26.83|24.43|0
1658844000000|2022-07-26 14:00:00|28.87|26.47|29|26.6|29.99|27.59|28.02|25.62|0
1658847600000|2022-07-26 15:00:00|29.06|26.66|33.22|30.82|33.36|30.96|28.78|26.38|0
1658851200000|2022-07-26 16:00:00|33.25|30.85|31.05|28.65|33.5|31.1|30.82|28.42|0
1658854800000|2022-07-26 17:00:00|31.02|28.62|30.81|28.41|31.22|28.82|29.45|27.05|0
1658858400000|2022-07-26 18:00:00|30.78|28.38|32.15|29.75|32.85|30.45|29.45|27.05|0
1658862000000|2022-07-26 19:00:00|32.22|29.82|31.56|29.16|33.36|30.96|30.76|28.36|0
1658865600000|2022-07-26 20:00:00|31.59|29.19|28.95|26.19|32.54|30.14|28.92|26.17|0
1658869200000|2022-07-26 21:00:00|28.94|26.18|28.85|26.1|29.32|26.53|28.71|25.97|0
1658872800000|2022-07-26 22:00:00|28.88|26.13|27.36|24.76|28.88|26.13|26.1|23.61|0
1658876400000|2022-07-26 23:00:00|27.3|24.7|26.37|23.86|27.49|24.87|26.07|23.59|0
1658880000000|2022-07-27 00:00:00|26.34|23.83|27.1|24.52|27.21|24.62|26.05|23.57|0
1658883600000|2022-07-27 01:00:00|27.12|24.53|27.38|24.77|27.74|25.1|26.94|24.38|0
1658887200000|2022-07-27 02:00:00|27.35|24.74|27.15|24.57|27.53|24.9|27.06|24.49|0
1658890800000|2022-07-27 03:00:00|27.12|24.54|27.02|24.45|27.22|24.62|26.77|24.22|0
1658894400000|2022-07-27 04:00:00|26.99|24.42|26.13|23.65|27.02|24.45|26.01|23.53|0
1658898000000|2022-07-27 05:00:00|26.1|23.62|26.57|24.04|26.77|24.22|26.07|23.59|0
1658901600000|2022-07-27 06:00:00|26.68|24.14|26.89|24.32|27.01|24.44|26.23|23.74|0
1658905200000|2022-07-27 07:00:00|26.85|24.3|26.02|23.62|27.5|25.1|25.53|23.13|0
1658908800000|2022-07-27 08:00:00|26.05|23.65|25.37|22.97|26.08|23.68|24.88|22.51|0
1658912400000|2022-07-27 09:00:00|25.4|23|25.91|23.51|26.24|23.84|25.14|22.75|0
1658916000000|2022-07-27 10:00:00|25.88|23.48|26.1|23.7|26.61|24.21|25.88|23.48|0
1658919600000|2022-07-27 11:00:00|26.07|23.67|26.53|24.13|26.71|24.31|26.07|23.67|0
1658923200000|2022-07-27 12:00:00|26.39|23.99|25.83|23.43|26.56|24.16|25.67|23.27|0
1658926800000|2022-07-27 13:00:00|25.81|23.41|24.95|22.57|26.42|24.02|24.57|22.23|0
1658930400000|2022-07-27 14:00:00|24.89|22.52|23.7|21.44|25.17|22.77|23.07|20.88|0
1658934000000|2022-07-27 15:00:00|23.64|21.39|23.08|20.89|24.05|21.76|22.87|20.69|0
1658937600000|2022-07-27 16:00:00|23.03|20.84|24.32|22|24.34|22.03|22.8|20.63|0
1658941200000|2022-07-27 17:00:00|24.34|22.03|24|21.71|24.65|22.31|23.7|21.44|0
1658944800000|2022-07-27 18:00:00|23.96|21.68|20.04|18.13|24.45|22.12|19.04|17.22|0
1658948400000|2022-07-27 19:00:00|19.97|18.07|18.75|16.96|20.28|18.35|17.36|15.71|0
1658952000000|2022-07-27 20:00:00|18.86|17.06|19.25|17.42|19.86|17.97|18.75|16.96|0
1658955600000|2022-07-27 21:00:00|19.27|17.43|19.23|17.4|19.36|17.52|19.15|17.33|0
1658959200000|2022-07-27 22:00:00|19.2|17.37|19.28|17.44|19.47|17.61|19.13|17.31|0
1658962800000|2022-07-27 23:00:00|19.25|17.42|19.29|17.46|19.41|17.56|19.02|17.21|0
1658966400000|2022-07-28 00:00:00|19.32|17.48|19.59|17.73|19.86|17.97|19.1|17.28|0
1658970000000|2022-07-28 01:00:00|19.57|17.7|19.29|17.45|19.76|17.87|19.26|17.42|0
1658973600000|2022-07-28 02:00:00|19.28|17.44|19.88|17.99|19.95|18.05|19.01|17.2|0
1658977200000|2022-07-28 03:00:00|19.87|17.98|20.27|18.34|20.35|18.41|19.87|17.98|0
1658980800000|2022-07-28 04:00:00|20.25|18.32|20.19|18.27|20.38|18.43|20.12|18.21|0
1658984400000|2022-07-28 05:00:00|20.17|18.25|19.99|18.09|20.37|18.43|19.95|18.05|0
1658988000000|2022-07-28 06:00:00|19.97|18.07|19.89|18|19.99|18.09|19.53|17.67|0
1658991600000|2022-07-28 07:00:00|19.94|18.04|20.14|18.22|20.31|18.37|19.5|17.65|0
1658995200000|2022-07-28 08:00:00|20.17|18.25|20.62|18.66|20.7|18.73|19.89|17.99|0
1658998800000|2022-07-28 09:00:00|20.59|18.63|20.25|18.32|21.03|19.02|20.23|18.3|0
1659002400000|2022-07-28 10:00:00|20.22|18.3|20.14|18.23|20.46|18.51|19.94|18.04|0
1659006000000|2022-07-28 11:00:00|20.12|18.2|20.02|18.11|20.12|18.2|19.75|17.87|0
1659009600000|2022-07-28 12:00:00|20.03|18.12|18.41|16.66|20.76|18.79|17.73|16.04|0
1659013200000|2022-07-28 13:00:00|18.4|16.65|20.09|18.17|21.05|19.05|16.73|15.14|0
1659016800000|2022-07-28 14:00:00|20.06|18.15|17.61|15.94|21.35|19.31|17.59|15.92|0
1659020400000|2022-07-28 15:00:00|17.59|15.92|15.75|14.25|17.74|16.05|15.04|13.61|0
1659024000000|2022-07-28 16:00:00|15.73|14.23|15.15|13.71|15.85|14.34|14.89|13.47|0
1659027600000|2022-07-28 17:00:00|15.17|13.73|13.59|12.19|15.52|14.04|13.46|12.06|0
1659031200000|2022-07-28 18:00:00|13.62|12.22|13.57|12.17|14.13|12.73|13.49|12.09|0
1659034800000|2022-07-28 19:00:00|13.54|12.14|14.28|11.68|14.35|12.95|13.19|11.64|0
1659038400000|2022-07-28 20:00:00|14.33|11.73|11.92|10.32|14.35|11.98|11.62|10.02|0
1659042000000|2022-07-28 21:00:00|11.93|10.33|11.87|10.27|12.06|10.46|11.82|10.22|0
1659045600000|2022-07-28 22:00:00|12.02|10.42|12.54|10.94|12.65|11.05|12.02|10.42|0
1659049200000|2022-07-28 23:00:00|12.52|10.92|12.44|10.84|12.7|11.1|12.34|10.74|0
1659052800000|2022-07-29 00:00:00|12.46|10.86|12.39|10.79|12.62|11.02|12.23|10.63|0
1659056400000|2022-07-29 01:00:00|12.41|10.81|11.92|10.32|12.45|10.85|11.91|10.31|0
1659060000000|2022-07-29 02:00:00|11.9|10.3|11.9|10.3|11.98|10.38|11.75|10.15|0
1659063600000|2022-07-29 03:00:00|11.92|10.32|12.15|10.55|12.18|10.58|11.86|10.26|0
1659067200000|2022-07-29 04:00:00|12.16|10.56|12.02|10.42|12.18|10.58|11.92|10.32|0
1659070800000|2022-07-29 05:00:00|12.03|10.43|11.67|10.07|12.24|10.64|11.63|10.03|0
1659074400000|2022-07-29 06:00:00|11.68|10.08|12.08|10.48|12.21|10.61|11.59|9.99|0
1659078000000|2022-07-29 07:00:00|12.13|10.53|12.18|10.78|12.35|10.95|11.74|10.34|0
1659081600000|2022-07-29 08:00:00|12.17|10.77|12.25|10.85|12.44|11.04|11.9|10.5|0
1659085200000|2022-07-29 09:00:00|12.28|10.88|11.82|10.42|12.4|11|11.81|10.41|0
1659088800000|2022-07-29 10:00:00|11.8|10.4|11.77|10.37|12.02|10.62|11.63|10.23|0
1659092400000|2022-07-29 11:00:00|11.78|10.38|11.9|10.5|12.15|10.75|11.72|10.32|0
1659096000000|2022-07-29 12:00:00|11.91|10.51|12.32|10.92|12.71|11.31|11.77|10.37|0
1659099600000|2022-07-29 13:00:00|12.3|10.9|11.54|10.14|13.02|11.62|11.07|9.67|0
1659103200000|2022-07-29 14:00:00|11.52|10.12|11.78|10.38|11.79|10.39|10.9|9.5|0
1659106800000|2022-07-29 15:00:00|11.79|10.39|11.54|10.14|12.54|11.14|11.42|10.02|0
1659110400000|2022-07-29 16:00:00|11.53|10.13|10.8|9.4|12.02|10.62|10.66|9.26|0
1659114000000|2022-07-29 17:00:00|10.81|9.41|10.75|9.35|11.14|9.74|10.34|8.94|0
1659117600000|2022-07-29 18:00:00|10.74|9.34|10.55|9.15|10.92|9.52|10.46|9.06|0
1659121200000|2022-07-29 19:00:00|10.52|9.12|10.71|9.31|10.87|9.47|10.14|8.74|0
1659124800000|2022-07-29 20:00:00|10.52|9.12|10.75|9.15|10.77|9.33|10.49|9.09|0
1659312000000|2022-08-01 00:00:00|10.47|8.87|10.49|8.89|10.55|8.95|10.43|8.83|0
1659315600000|2022-08-01 01:00:00|10.47|8.87|10.52|8.92|10.67|9.07|10.31|8.71|0
1659319200000|2022-08-01 02:00:00|10.53|8.93|10.46|8.86|10.65|9.05|10.41|8.81|0
1659322800000|2022-08-01 03:00:00|10.47|8.87|10.77|9.17|10.83|9.23|10.46|8.86|0
1659326400000|2022-08-01 04:00:00|10.78|9.18|10.61|9.01|10.8|9.2|10.61|9.01|0
1659330000000|2022-08-01 05:00:00|10.6|9|10.58|8.98|10.88|9.28|10.58|8.98|0
1659333600000|2022-08-01 06:00:00|10.57|8.97|10.5|8.9|10.69|9.09|10.48|8.88|0
1659337200000|2022-08-01 07:00:00|10.39|8.79|10.04|8.64|10.44|8.87|9.86|8.46|0
1659340800000|2022-08-01 08:00:00|10.05|8.65|10.32|8.92|10.4|9|9.88|8.48|0
1659344400000|2022-08-01 09:00:00|10.3|8.9|9.96|8.56|10.33|8.93|9.88|8.48|0
1659348000000|2022-08-01 10:00:00|9.95|8.55|9.96|8.56|10.04|8.64|9.81|8.41|0
1659351600000|2022-08-01 11:00:00|9.94|8.54|9.86|8.46|10.08|8.68|9.6|8.2|0
1659355200000|2022-08-01 12:00:00|9.87|8.47|10.92|9.52|10.92|9.52|9.86|8.46|0
1659358800000|2022-08-01 13:00:00|10.95|9.55|10.52|9.12|11.65|10.25|10.25|8.85|0
1659362400000|2022-08-01 14:00:00|10.55|9.15|9.92|8.52|11.48|10.08|9.71|8.31|0
1659366000000|2022-08-01 15:00:00|9.9|8.5|10.08|8.68|10.68|9.28|9.75|8.35|0
1659369600000|2022-08-01 16:00:00|10.06|8.66|10.47|9.07|10.79|9.39|10|8.6|0
1659373200000|2022-08-01 17:00:00|10.5|9.1|11.6|10.2|11.99|10.59|10.47|9.07|0
1659376800000|2022-08-01 18:00:00|11.67|10.27|10.83|9.43|12.03|10.63|10.65|9.25|0
1659380400000|2022-08-01 19:00:00|10.81|9.41|11.19|9.79|11.34|9.94|10.58|9.18|0
1659384000000|2022-08-01 20:00:00|11.2|9.8|11.07|9.47|11.28|9.87|10.98|9.47|0
1659387600000|2022-08-01 21:00:00|11.1|9.5|11.21|9.61|11.24|9.64|11.08|9.48|0
1659391200000|2022-08-01 22:00:00|11.16|9.56|11.29|9.69|11.46|9.86|11.16|9.56|0
1659394800000|2022-08-01 23:00:00|11.31|9.71|11.52|9.92|11.55|9.95|11.1|9.5|0
1659398400000|2022-08-02 00:00:00|11.49|9.89|11.95|10.35|11.96|10.36|11.43|9.83|0
1659402000000|2022-08-02 01:00:00|11.97|10.37|12.69|11.09|12.8|11.2|11.81|10.21|0
1659405600000|2022-08-02 02:00:00|12.7|11.1|12.7|11.1|13.08|11.48|12.63|11.03|0
1659409200000|2022-08-02 03:00:00|12.71|11.11|12.59|10.99|12.78|11.18|12.41|10.81|0
1659412800000|2022-08-02 04:00:00|12.57|10.97|13.11|11.51|13.23|11.63|12.56|10.96|0
1659416400000|2022-08-02 05:00:00|13.13|11.53|13.27|11.67|13.39|11.79|12.92|11.32|0
1659420000000|2022-08-02 06:00:00|13.29|11.69|13.35|11.75|13.51|11.91|13.04|11.44|0
1659423600000|2022-08-02 07:00:00|13.33|11.73|13.41|12.01|14.11|12.71|13.18|11.65|0
1659427200000|2022-08-02 08:00:00|13.43|12.03|13.49|12.09|13.71|12.31|12.54|11.14|0
1659430800000|2022-08-02 09:00:00|13.5|12.1|14.36|12.96|14.38|12.98|13.46|12.06|0
1659434400000|2022-08-02 10:00:00|14.35|12.95|14.59|13.19|14.82|13.4|14.21|12.81|0
1659438000000|2022-08-02 11:00:00|14.55|13.15|14.19|12.79|14.64|13.24|13.95|12.55|0
1659441600000|2022-08-02 12:00:00|14.22|12.82|14.26|12.86|14.6|13.2|13.78|12.38|0
1659445200000|2022-08-02 13:00:00|14.24|12.84|13.62|12.22|14.36|12.96|13.12|11.72|0
1659448800000|2022-08-02 14:00:00|13.66|12.26|12.96|11.56|14.83|13.42|12.44|11.04|0
1659452400000|2022-08-02 15:00:00|12.94|11.54|12.31|10.91|13.14|11.74|12.09|10.69|0
1659456000000|2022-08-02 16:00:00|12.3|10.9|10.96|9.56|12.38|10.98|10.78|9.38|0
1659459600000|2022-08-02 17:00:00|10.97|9.57|13.2|11.8|13.65|12.25|10.96|9.56|0
1659463200000|2022-08-02 18:00:00|13.23|11.83|13.17|11.77|13.45|12.05|12.43|11.03|0
1659466800000|2022-08-02 19:00:00|13.2|11.8|14.01|12.61|14.16|12.76|12.91|11.51|0
1659470400000|2022-08-02 20:00:00|14.05|12.65|14.02|12.42|14.46|12.94|13.95|12.39|0
1659474000000|2022-08-02 21:00:00|14.06|12.46|13.95|12.35|14.08|12.48|13.95|12.35|0
1659477600000|2022-08-02 22:00:00|13.9|12.3|13.79|12.19|13.99|12.39|13.58|11.98|0
1659481200000|2022-08-02 23:00:00|13.8|12.2|14.12|12.52|14.17|12.57|13.66|12.06|0
1659484800000|2022-08-03 00:00:00|14.15|12.55|14.34|12.74|14.72|13.12|13.87|12.27|0
1659488400000|2022-08-03 01:00:00|14.35|12.75|13.79|12.19|14.38|12.78|13.65|12.05|0
1659492000000|2022-08-03 02:00:00|13.77|12.17|13.66|12.06|13.89|12.29|13.5|11.9|0
1659495600000|2022-08-03 03:00:00|13.65|12.05|13.63|12.03|14.12|12.52|13.53|11.93|0
1659499200000|2022-08-03 04:00:00|13.64|12.04|13.55|11.95|13.69|12.09|13.31|11.71|0
1659502800000|2022-08-03 05:00:00|13.53|11.93|13.29|11.69|13.55|11.95|13.15|11.55|0
1659506400000|2022-08-03 06:00:00|13.27|11.67|13.22|11.62|13.71|12.11|13.07|11.47|0
1659510000000|2022-08-03 07:00:00|13.3|11.7|13.45|12.05|13.73|12.24|13.05|11.64|0
1659513600000|2022-08-03 08:00:00|13.43|12.03|13.12|11.72|13.72|12.32|12.98|11.58|0
1659517200000|2022-08-03 09:00:00|13.11|11.71|12.5|11.1|13.17|11.77|12.26|10.86|0
1659520800000|2022-08-03 10:00:00|12.51|11.11|12.33|10.93|12.52|11.12|12.14|10.74|0
1659524400000|2022-08-03 11:00:00|12.34|10.94|12.04|10.64|12.41|11.01|11.93|10.53|0
1659528000000|2022-08-03 12:00:00|12.05|10.65|11.85|10.45|12.18|10.78|11.6|10.2|0
1659531600000|2022-08-03 13:00:00|11.83|10.43|11.3|9.9|12.19|10.79|11.25|9.85|0
1659535200000|2022-08-03 14:00:00|11.45|10.05|10.58|9.18|12.06|10.66|10.53|9.13|0
1659538800000|2022-08-03 15:00:00|10.54|9.14|9.82|8.42|10.75|9.35|9.77|8.37|0
1659542400000|2022-08-03 16:00:00|9.81|8.41|9.5|8.1|10.15|8.75|9.36|7.96|0
1659546000000|2022-08-03 17:00:00|9.48|8.08|8.93|7.53|9.6|8.2|8.83|7.43|0
1659549600000|2022-08-03 18:00:00|8.94|7.54|8.79|7.39|9.07|7.67|8.65|7.25|0
1659553200000|2022-08-03 19:00:00|8.81|7.41|8.95|7.55|9.02|7.62|8.4|7|0
1659556800000|2022-08-03 20:00:00|8.89|7.49|9.06|7.46|9.15|7.69|8.69|7.29|0
1659560400000|2022-08-03 21:00:00|9.05|7.45|9.02|7.42|9.07|7.47|9|7.4|0
1659564000000|2022-08-03 22:00:00|9.04|7.44|8.98|7.38|9.16|7.56|8.96|7.36|0
1659567600000|2022-08-03 23:00:00|8.99|7.39|9.09|7.49|9.09|7.49|8.97|7.37|0
1659571200000|2022-08-04 00:00:00|9.11|7.51|9.03|7.43|9.79|8.19|8.76|7.16|0
1659574800000|2022-08-04 01:00:00|9.04|7.44|9.22|7.62|9.31|7.71|9.03|7.43|0
1659578400000|2022-08-04 02:00:00|9.21|7.61|9.25|7.65|9.44|7.84|9.15|7.55|0
1659582000000|2022-08-04 03:00:00|9.24|7.64|9.38|7.78|9.49|7.89|9.23|7.63|0
1659585600000|2022-08-04 04:00:00|9.39|7.79|9.33|7.73|9.4|7.8|9.26|7.66|0
1659589200000|2022-08-04 05:00:00|9.32|7.72|9.38|7.78|9.43|7.83|9.21|7.61|0
1659592800000|2022-08-04 06:00:00|9.39|7.79|9.41|7.81|9.44|7.84|9.27|7.67|0
1659596400000|2022-08-04 07:00:00|9.39|7.79|9.02|7.62|9.46|7.86|8.86|7.46|0
1659600000000|2022-08-04 08:00:00|9.01|7.61|9.15|7.75|9.19|7.79|8.95|7.55|0
1659603600000|2022-08-04 09:00:00|9.14|7.74|8.68|7.28|9.23|7.83|8.6|7.2|0
1659607200000|2022-08-04 10:00:00|8.69|7.29|8.44|7.04|8.7|7.3|8.21|6.81|0
1659610800000|2022-08-04 11:00:00|8.45|7.05|8.81|7.41|8.95|7.55|8.38|6.98|0
1659614400000|2022-08-04 12:00:00|8.8|7.4|8.7|7.3|8.88|7.48|8.46|7.06|0
1659618000000|2022-08-04 13:00:00|8.72|7.32|9.18|7.78|9.46|8.06|8.71|7.31|0
1659621600000|2022-08-04 14:00:00|9.16|7.76|9.26|7.86|10.12|8.72|8.9|7.5|0
1659625200000|2022-08-04 15:00:00|9.25|7.85|9.04|7.64|9.89|8.49|8.98|7.58|0
1659628800000|2022-08-04 16:00:00|9.03|7.63|9.55|8.15|9.6|8.2|8.89|7.49|0
1659632400000|2022-08-04 17:00:00|9.54|8.14|8.8|7.4|9.54|8.14|8.61|7.21|0
1659636000000|2022-08-04 18:00:00|8.81|7.41|8.75|7.35|9.04|7.64|8.63|7.23|0
1659639600000|2022-08-04 19:00:00|8.77|7.37|8.54|7.14|8.82|7.42|8.35|6.95|0
1659643200000|2022-08-04 20:00:00|8.52|7.12|8.65|7.05|8.7|7.15|8.33|6.93|0
1659646800000|2022-08-04 21:00:00|8.62|7.02|8.57|6.97|8.62|7.02|8.55|6.95|0
1659650400000|2022-08-04 22:00:00|8.62|7.02|8.55|6.95|8.7|7.1|8.5|6.9|0
1659654000000|2022-08-04 23:00:00|8.54|6.94|8.51|6.91|8.55|6.95|8.38|6.78|0
1659657600000|2022-08-05 00:00:00|8.48|6.88|8.64|7.04|8.72|7.12|8.24|6.64|0
1659661200000|2022-08-05 01:00:00|8.65|7.05|8.34|6.74|8.65|7.05|8.3|6.7|0
1659664800000|2022-08-05 02:00:00|8.33|6.73|8.29|6.69|8.38|6.78|8.23|6.63|0
1659668400000|2022-08-05 03:00:00|8.28|6.68|8.31|6.71|8.41|6.81|8.26|6.66|0
1659672000000|2022-08-05 04:00:00|8.32|6.72|8.27|6.67|8.36|6.76|8.26|6.66|0
1659675600000|2022-08-05 05:00:00|8.26|6.66|8.27|6.67|8.38|6.78|8.26|6.66|0
1659679200000|2022-08-05 06:00:00|8.28|6.68|8.47|6.87|8.47|6.87|8.28|6.68|0
1659682800000|2022-08-05 07:00:00|8.46|6.86|8.59|7.19|8.73|7.33|8.22|6.82|0
1659686400000|2022-08-05 08:00:00|8.61|7.21|8.79|7.39|8.9|7.5|8.54|7.14|0
1659690000000|2022-08-05 09:00:00|8.8|7.4|8.72|7.32|8.88|7.48|8.68|7.28|0
1659693600000|2022-08-05 10:00:00|8.71|7.31|8.87|7.47|8.96|7.56|8.7|7.3|0
1659697200000|2022-08-05 11:00:00|8.86|7.46|8.52|7.12|9.01|7.61|8.5|7.1|0
1659700800000|2022-08-05 12:00:00|8.53|7.13|10.22|8.82|10.51|9.11|8.34|6.94|0
1659704400000|2022-08-05 13:00:00|10.24|8.84|9.01|7.61|10.39|8.99|8.94|7.54|0
1659708000000|2022-08-05 14:00:00|8.99|7.59|8.23|6.83|9.15|7.75|8.02|6.62|0
1659711600000|2022-08-05 15:00:00|8.22|6.82|9.63|8.23|9.75|8.35|8.21|6.81|0
1659715200000|2022-08-05 16:00:00|9.66|8.26|8.75|7.35|9.66|8.26|8.72|7.32|0
1659718800000|2022-08-05 17:00:00|8.73|7.33|8.66|7.26|9.15|7.75|8.26|6.86|0
1659722400000|2022-08-05 18:00:00|8.67|7.27|8.35|6.95|9.03|7.63|8.26|6.86|0
1659726000000|2022-08-05 19:00:00|8.36|6.96|7.62|6.22|8.44|7.04|7.51|6.11|0
1659729600000|2022-08-05 20:00:00|7.61|6.21|7.92|6.32|7.92|6.45|7.61|6.21|0
1659920400000|2022-08-08 01:00:00|8.5|6.9|8.28|6.68|8.5|6.9|8.27|6.67|0
1659924000000|2022-08-08 02:00:00|8.27|6.67|7.97|6.37|8.32|6.72|7.91|6.31|0
1659927600000|2022-08-08 03:00:00|7.98|6.38|8.01|6.41|8.02|6.42|7.86|6.26|0
1659931200000|2022-08-08 04:00:00|8|6.4|7.82|6.22|8|6.4|7.8|6.2|0
1659934800000|2022-08-08 05:00:00|7.83|6.23|7.75|6.15|7.84|6.24|7.62|6.02|0
1659938400000|2022-08-08 06:00:00|7.74|6.14|7.9|6.3|8.08|6.48|7.54|5.94|0
1659942000000|2022-08-08 07:00:00|7.92|6.32|7.86|6.46|7.92|6.48|7.46|6.02|0
1659945600000|2022-08-08 08:00:00|7.85|6.45|7.83|6.43|8.06|6.66|7.71|6.31|0
1659949200000|2022-08-08 09:00:00|7.82|6.42|7.81|6.41|7.95|6.55|7.69|6.29|0
1659952800000|2022-08-08 10:00:00|7.8|6.4|7.3|5.9|7.83|6.43|7.29|5.89|0
1659956400000|2022-08-08 11:00:00|7.31|5.91|7.25|5.85|7.54|6.14|7.19|5.79|0
1659960000000|2022-08-08 12:00:00|7.24|5.84|7.14|5.74|7.59|6.19|7.14|5.74|0
1659963600000|2022-08-08 13:00:00|7.15|5.75|7.09|5.69|7.79|6.39|6.82|5.42|0
1659967200000|2022-08-08 14:00:00|7.03|5.63|6.77|5.37|7.25|5.85|6.71|5.31|0
1659970800000|2022-08-08 15:00:00|6.78|5.38|7.14|5.74|7.66|6.26|6.55|5.15|0
1659974400000|2022-08-08 16:00:00|7.15|5.75|7.41|6.01|8.38|6.98|6.95|5.55|0
1659978000000|2022-08-08 17:00:00|7.42|6.02|7.22|5.82|7.57|6.17|7.09|5.69|0
1659981600000|2022-08-08 18:00:00|7.21|5.81|7.88|6.48|8.16|6.76|7.2|5.8|0
1659985200000|2022-08-08 19:00:00|7.9|6.5|7.66|6.26|8.04|6.64|7.51|6.11|0
1659988800000|2022-08-08 20:00:00|7.65|6.25|7.37|5.77|7.68|6.28|7.34|5.74|0
1659992400000|2022-08-08 21:00:00|7.36|5.76|7.34|5.74|7.4|5.8|7.24|5.64|0
1659996000000|2022-08-08 22:00:00|7.43|5.83|7.5|5.9|7.52|5.92|7.41|5.81|0
1659999600000|2022-08-08 23:00:00|7.51|5.91|7.23|5.63|7.56|5.96|7.15|5.55|0
1660003200000|2022-08-09 00:00:00|7.24|5.64|7.43|5.83|7.43|5.83|7.17|5.57|0
1660006800000|2022-08-09 01:00:00|7.44|5.84|7.65|6.05|7.7|6.1|7.41|5.81|0
1660010400000|2022-08-09 02:00:00|7.64|6.04|7.41|5.81|7.64|6.04|7.4|5.8|0
1660014000000|2022-08-09 03:00:00|7.42|5.82|7.14|5.54|7.42|5.82|7.12|5.52|0
1660017600000|2022-08-09 04:00:00|7.15|5.55|7.19|5.59|7.25|5.65|7.12|5.52|0
1660021200000|2022-08-09 05:00:00|7.2|5.6|7.13|5.53|7.3|5.7|7.04|5.44|0
1660024800000|2022-08-09 06:00:00|7.12|5.52|7.18|5.58|7.33|5.73|7.12|5.52|0
1660028400000|2022-08-09 07:00:00|7.2|5.6|7.25|5.85|7.48|6.08|7.02|5.49|0
1660032000000|2022-08-09 08:00:00|7.24|5.84|7.15|5.75|7.42|6.02|7.1|5.7|0
1660035600000|2022-08-09 09:00:00|7.16|5.76|7.41|6.01|7.44|6.04|7.06|5.66|0
1660039200000|2022-08-09 10:00:00|7.42|6.02|7.82|6.42|7.97|6.57|7.37|5.97|0
1660042800000|2022-08-09 11:00:00|7.81|6.41|8.13|6.73|8.2|6.8|7.7|6.3|0
1660046400000|2022-08-09 12:00:00|8.09|6.69|7.89|6.49|8.25|6.85|7.81|6.41|0
1660050000000|2022-08-09 13:00:00|7.9|6.5|8.26|6.86|8.36|6.96|7.62|6.22|0
1660053600000|2022-08-09 14:00:00|8.3|6.9|7.66|6.26|8.4|7|7.35|5.95|0
1660057200000|2022-08-09 15:00:00|7.65|6.25|7.94|6.54|8.24|6.84|7.55|6.15|0
1660060800000|2022-08-09 16:00:00|7.95|6.55|8.46|7.06|8.65|7.25|7.84|6.44|0
1660064400000|2022-08-09 17:00:00|8.45|7.05|8|6.6|8.7|7.3|7.92|6.52|0
1660068000000|2022-08-09 18:00:00|8.01|6.61|8.09|6.69|8.45|7.05|7.9|6.5|0
1660071600000|2022-08-09 19:00:00|8.1|6.7|7.93|6.53|8.19|6.79|7.79|6.39|0
1660075200000|2022-08-09 20:00:00|7.91|6.51|7.81|6.21|7.97|6.51|7.74|6.2|0
1660078800000|2022-08-09 21:00:00|7.82|6.22|7.83|6.23|7.84|6.24|7.77|6.17|0
1660082400000|2022-08-09 22:00:00|7.82|6.22|7.87|6.27|7.91|6.31|7.79|6.19|0
1660086000000|2022-08-09 23:00:00|7.88|6.28|7.76|6.16|7.9|6.3|7.75|6.15|0
1660089600000|2022-08-10 00:00:00|7.8|6.2|8.09|6.49|8.12|6.52|7.73|6.13|0
1660093200000|2022-08-10 01:00:00|8.08|6.48|7.89|6.29|8.08|6.48|7.76|6.16|0
1660096800000|2022-08-10 02:00:00|7.9|6.3|7.94|6.34|8.09|6.49|7.84|6.24|0
1660100400000|2022-08-10 03:00:00|7.93|6.33|7.99|6.39|8|6.4|7.89|6.29|0
1660104000000|2022-08-10 04:00:00|7.97|6.37|8.07|6.47|8.14|6.54|7.89|6.29|0
1660107600000|2022-08-10 05:00:00|8.08|6.48|8.27|6.67|8.27|6.67|8.06|6.46|0
1660111200000|2022-08-10 06:00:00|8.28|6.68|8.31|6.71|8.4|6.8|8.19|6.59|0
1660114800000|2022-08-10 07:00:00|8.33|6.73|8.34|6.94|8.46|7.06|7.79|6.39|0
1660118400000|2022-08-10 08:00:00|8.36|6.96|7.97|6.57|8.39|6.99|7.86|6.46|0
1660122000000|2022-08-10 09:00:00|7.96|6.56|7.93|6.53|8.05|6.65|7.85|6.45|0
1660125600000|2022-08-10 10:00:00|7.94|6.54|7.99|6.59|8.09|6.69|7.88|6.48|0
1660129200000|2022-08-10 11:00:00|7.98|6.58|7.9|6.5|8.07|6.67|7.87|6.47|0
1660132800000|2022-08-10 12:00:00|7.89|6.49|6.05|4.65|7.94|6.54|5.71|4.31|0
1660136400000|2022-08-10 13:00:00|6.07|4.67|5.99|4.59|6.32|4.92|5.8|4.4|0
1660140000000|2022-08-10 14:00:00|6.02|4.62|5.14|3.74|6.09|4.69|5.13|3.73|0
1660143600000|2022-08-10 15:00:00|5.13|3.73|4.94|3.54|5.28|3.88|4.81|3.41|0
1660147200000|2022-08-10 16:00:00|4.95|3.55|5.08|3.68|5.29|3.89|4.9|3.5|0
1660150800000|2022-08-10 17:00:00|5.07|3.67|4.96|3.56|5.17|3.77|4.87|3.47|0
1660154400000|2022-08-10 18:00:00|4.95|3.55|5.2|3.8|5.21|3.81|4.91|3.51|0
1660158000000|2022-08-10 19:00:00|5.21|3.81|4.75|3.35|5.24|3.84|4.6|3.2|0
1660161600000|2022-08-10 20:00:00|4.77|3.37|4.83|3.23|4.91|3.42|4.74|3.18|0
1660165200000|2022-08-10 21:00:00|4.84|3.24|4.83|3.23|4.85|3.25|4.82|3.22|0
1660168800000|2022-08-10 22:00:00|4.82|3.22|4.88|3.28|4.92|3.32|4.82|3.22|0
1660172400000|2022-08-10 23:00:00|4.87|3.27|4.75|3.15|4.87|3.27|4.72|3.12|0
1660176000000|2022-08-11 00:00:00|4.74|3.14|4.51|2.91|4.75|3.15|4.49|2.89|0
1660179600000|2022-08-11 01:00:00|4.52|2.92|4.76|3.16|4.78|3.18|4.51|2.91|0
1660183200000|2022-08-11 02:00:00|4.77|3.17|4.77|3.17|4.8|3.2|4.7|3.1|0
1660186800000|2022-08-11 03:00:00|4.76|3.16|4.68|3.08|4.77|3.17|4.65|3.05|0
1660190400000|2022-08-11 04:00:00|4.69|3.09|4.74|3.14|4.74|3.14|4.66|3.06|0
1660194000000|2022-08-11 05:00:00|4.75|3.15|4.68|3.08|4.75|3.15|4.66|3.06|0
1660197600000|2022-08-11 06:00:00|4.67|3.07|4.52|2.92|4.88|3.28|4.41|2.81|0
1660201200000|2022-08-11 07:00:00|4.51|2.91|4.57|3.17|4.64|3.24|4.41|2.91|0
1660204800000|2022-08-11 08:00:00|4.58|3.18|4.6|3.2|4.74|3.34|4.57|3.17|0
1660208400000|2022-08-11 09:00:00|4.59|3.19|4.41|3.01|4.64|3.24|4.36|2.96|0
1660212000000|2022-08-11 10:00:00|4.4|3|4.65|3.25|4.72|3.32|4.4|3|0
1660215600000|2022-08-11 11:00:00|4.66|3.26|4.54|3.14|4.68|3.28|4.47|3.07|0
1660219200000|2022-08-11 12:00:00|4.53|3.13|4.16|2.76|4.53|3.13|4.13|2.73|0
1660222800000|2022-08-11 13:00:00|4.15|2.75|4.33|2.93|4.45|3.05|4.15|2.75|0
1660226400000|2022-08-11 14:00:00|4.31|2.91|4.37|2.97|4.47|3.07|3.98|2.58|0
1660230000000|2022-08-11 15:00:00|4.38|2.98|4.22|2.82|4.79|3.39|4.02|2.62|0
1660233600000|2022-08-11 16:00:00|4.21|2.81|4.04|2.64|4.32|2.92|4.02|2.62|0
1660237200000|2022-08-11 17:00:00|4.03|2.63|4.12|2.72|4.16|2.76|3.91|2.51|0
1660240800000|2022-08-11 18:00:00|4.13|2.73|4.52|3.12|4.67|3.27|4.13|2.73|0
1660244400000|2022-08-11 19:00:00|4.53|3.13|5.03|3.63|5.52|4.12|4.24|2.84|0
1660248000000|2022-08-11 20:00:00|4.94|3.54|4.92|3.32|5.01|3.57|4.88|3.3|0
1660251600000|2022-08-11 21:00:00|4.93|3.33|4.92|3.32|4.95|3.35|4.92|3.32|0
1660255200000|2022-08-11 22:00:00|4.93|3.33|5|3.4|5.05|3.45|4.9|3.3|0
1660258800000|2022-08-11 23:00:00|5.01|3.41|4.98|3.38|5.04|3.44|4.96|3.36|0
1660262400000|2022-08-12 00:00:00|4.96|3.36|5.11|3.51|5.13|3.53|4.82|3.22|0
1660266000000|2022-08-12 01:00:00|5.1|3.5|5.02|3.42|5.11|3.51|4.95|3.35|0
1660269600000|2022-08-12 02:00:00|5.01|3.41|4.91|3.31|5.03|3.43|4.9|3.3|0
1660273200000|2022-08-12 03:00:00|4.9|3.3|4.88|3.28|4.94|3.34|4.86|3.26|0
1660276800000|2022-08-12 04:00:00|4.87|3.27|4.89|3.29|4.9|3.3|4.84|3.24|0
1660280400000|2022-08-12 05:00:00|4.88|3.28|4.79|3.19|4.89|3.29|4.78|3.18|0
1660284000000|2022-08-12 06:00:00|4.78|3.18|5.07|3.47|5.13|3.53|4.72|3.12|0
1660287600000|2022-08-12 07:00:00|5.05|3.45|4.65|3.25|5.17|3.64|4.59|3.19|0
1660291200000|2022-08-12 08:00:00|4.63|3.23|4.6|3.2|4.88|3.48|4.49|3.09|0
1660294800000|2022-08-12 09:00:00|4.59|3.19|4.53|3.13|4.61|3.21|4.48|3.08|0
1660298400000|2022-08-12 10:00:00|4.52|3.12|4.54|3.14|4.73|3.33|4.51|3.11|0
1660302000000|2022-08-12 11:00:00|4.55|3.15|4.54|3.14|4.69|3.29|4.51|3.11|0
1660305600000|2022-08-12 12:00:00|4.55|3.15|4.38|2.98|4.6|3.2|4.37|2.97|0
1660309200000|2022-08-12 13:00:00|4.37|2.97|4.28|2.88|4.54|3.14|4.23|2.83|0
1660312800000|2022-08-12 14:00:00|4.41|3.01|3.99|2.59|4.63|3.23|3.97|2.57|0
1660316400000|2022-08-12 15:00:00|3.98|2.58|4.07|2.67|4.1|2.7|3.76|2.36|0
1660320000000|2022-08-12 16:00:00|4.06|2.66|3.9|2.5|4.08|2.68|3.87|2.47|0
1660323600000|2022-08-12 17:00:00|3.89|2.49|3.76|2.36|3.92|2.52|3.72|2.32|0
1660327200000|2022-08-12 18:00:00|3.75|2.35|3.83|2.43|4.04|2.64|3.75|2.35|0
1660330800000|2022-08-12 19:00:00|3.82|2.42|3.52|2.12|3.96|2.56|3.46|2.06|0
1660334400000|2022-08-12 20:00:00|3.53|2.13|3.67|2.27|3.69|2.29|3.52|2.12|0
1660521600000|2022-08-15 00:00:00|3.85|2.25|3.85|2.25|3.89|2.29|3.83|2.23|0
1660525200000|2022-08-15 01:00:00|3.86|2.26|3.77|2.17|3.92|2.32|3.76|2.16|0
1660528800000|2022-08-15 02:00:00|3.76|2.16|3.88|2.28|3.9|2.3|3.76|2.16|0
1660532400000|2022-08-15 03:00:00|3.89|2.29|3.82|2.22|3.89|2.29|3.81|2.21|0
1660536000000|2022-08-15 04:00:00|3.81|2.21|3.86|2.26|3.86|2.26|3.78|2.18|0
1660539600000|2022-08-15 05:00:00|3.85|2.25|3.85|2.25|3.91|2.31|3.82|2.22|0
1660543200000|2022-08-15 06:00:00|3.84|2.24|3.88|2.28|3.89|2.29|3.81|2.21|0
1660546800000|2022-08-15 07:00:00|3.89|2.29|3.9|2.5|4.01|2.61|3.77|2.27|0
1660550400000|2022-08-15 08:00:00|3.89|2.49|3.85|2.45|3.9|2.5|3.76|2.36|0
1660554000000|2022-08-15 09:00:00|3.84|2.44|3.85|2.45|3.95|2.55|3.81|2.41|0
1660557600000|2022-08-15 10:00:00|3.84|2.44|3.81|2.41|3.92|2.52|3.79|2.39|0
1660561200000|2022-08-15 11:00:00|3.8|2.4|3.88|2.48|3.95|2.55|3.78|2.38|0
1660564800000|2022-08-15 12:00:00|3.89|2.49|4.2|2.8|4.21|2.81|3.8|2.4|0
1660568400000|2022-08-15 13:00:00|4.21|2.81|3.58|2.18|4.21|2.81|3.51|2.11|0
1660572000000|2022-08-15 14:00:00|3.6|2.2|3.67|2.27|4.03|2.63|3.59|2.19|0
1660575600000|2022-08-15 15:00:00|3.69|2.29|3.17|1.77|3.75|2.35|3.13|1.73|0
1660579200000|2022-08-15 16:00:00|3.16|1.76|3.3|1.9|3.42|2.02|3.1|1.7|0
1660582800000|2022-08-15 17:00:00|3.29|1.89|3.33|1.93|3.41|2.01|3.27|1.87|0
1660586400000|2022-08-15 18:00:00|3.34|1.94|3.26|1.86|3.4|2|3.24|1.84|0
1660590000000|2022-08-15 19:00:00|3.25|1.85|3.34|1.94|3.36|1.96|3.2|1.8|0
1660593600000|2022-08-15 20:00:00|3.32|1.92|3.47|1.87|3.49|2|3.31|1.84|0
1660597200000|2022-08-15 21:00:00|3.46|1.86|3.46|1.86|3.47|1.87|3.46|1.86|0
1660600800000|2022-08-15 22:00:00|3.47|1.87|3.48|1.88|3.5|1.9|3.46|1.86|0
1660604400000|2022-08-15 23:00:00|3.47|1.87|3.44|1.84|3.49|1.89|3.41|1.81|0
1660608000000|2022-08-16 00:00:00|3.46|1.86|3.48|1.88|3.52|1.92|3.46|1.86|0
1660611600000|2022-08-16 01:00:00|3.47|1.87|3.44|1.84|3.55|1.95|3.44|1.84|0
1660615200000|2022-08-16 02:00:00|3.45|1.85|3.35|1.75|3.45|1.85|3.32|1.72|0
1660618800000|2022-08-16 03:00:00|3.36|1.76|3.41|1.81|3.43|1.83|3.35|1.75|0
1660622400000|2022-08-16 04:00:00|3.4|1.8|3.37|1.77|3.41|1.81|3.36|1.76|0
1660626000000|2022-08-16 05:00:00|3.38|1.78|3.24|1.64|3.44|1.84|3.24|1.64|0
1660629600000|2022-08-16 06:00:00|3.25|1.65|3.36|1.76|3.36|1.76|3.22|1.62|0
1660633200000|2022-08-16 07:00:00|3.37|1.77|3.19|1.79|3.41|1.92|3.18|1.76|0
1660636800000|2022-08-16 08:00:00|3.18|1.78|3.13|1.73|3.22|1.82|3.08|1.68|0
1660640400000|2022-08-16 09:00:00|3.12|1.72|3.18|1.78|3.25|1.85|3.12|1.72|0
1660644000000|2022-08-16 10:00:00|3.19|1.79|3.22|1.82|3.25|1.85|3.18|1.78|0
1660647600000|2022-08-16 11:00:00|3.21|1.81|3.11|1.71|3.24|1.84|3.09|1.69|0
1660651200000|2022-08-16 12:00:00|3.12|1.72|3.14|1.74|3.2|1.8|3.03|1.63|0
1660654800000|2022-08-16 13:00:00|3.13|1.73|3.02|1.62|3.16|1.76|2.97|1.57|0
1660658400000|2022-08-16 14:00:00|3.03|1.63|3.18|1.78|3.27|1.87|2.95|1.55|0
1660662000000|2022-08-16 15:00:00|3.19|1.79|2.77|1.37|3.19|1.79|2.75|1.35|0
1660665600000|2022-08-16 16:00:00|2.78|1.38|2.93|1.53|2.94|1.54|2.73|1.33|0
1660669200000|2022-08-16 17:00:00|2.92|1.52|2.67|1.27|2.95|1.55|2.66|1.26|0
1660672800000|2022-08-16 18:00:00|2.68|1.28|3.01|1.61|3.27|1.87|2.57|1.17|0
1660676400000|2022-08-16 19:00:00|3.02|1.62|2.87|1.47|3.12|1.72|2.78|1.38|0
1660680000000|2022-08-16 20:00:00|2.88|1.48|2.92|1.32|3.04|1.52|2.88|1.31|0
1660683600000|2022-08-16 21:00:00|2.93|1.33|2.92|1.32|2.93|1.33|2.91|1.31|0
1660687200000|2022-08-16 22:00:00|2.93|1.33|2.96|1.36|2.98|1.38|2.92|1.32|0
1660690800000|2022-08-16 23:00:00|2.95|1.35|2.93|1.33|2.98|1.38|2.91|1.31|0
1660694400000|2022-08-17 00:00:00|2.92|1.32|3.04|1.44|3.08|1.48|2.85|1.25|0
1660698000000|2022-08-17 01:00:00|3.05|1.45|3.04|1.44|3.09|1.49|3.03|1.43|0
1660701600000|2022-08-17 02:00:00|3.03|1.43|3|1.4|3.05|1.45|2.96|1.36|0
1660705200000|2022-08-17 03:00:00|2.99|1.39|2.97|1.37|3|1.4|2.97|1.37|0
1660708800000|2022-08-17 04:00:00|2.96|1.36|2.92|1.32|2.97|1.37|2.91|1.31|0
1660712400000|2022-08-17 05:00:00|2.91|1.31|2.86|1.26|2.92|1.32|2.85|1.25|0
1660716000000|2022-08-17 06:00:00|2.87|1.27|2.98|1.38|2.99|1.39|2.86|1.26|0
1660719600000|2022-08-17 07:00:00|2.97|1.37|2.89|1.49|3|1.53|2.78|1.37|0
1660723200000|2022-08-17 08:00:00|2.9|1.5|2.97|1.57|2.98|1.58|2.87|1.47|0
1660726800000|2022-08-17 09:00:00|2.98|1.58|3.04|1.64|3.07|1.67|2.93|1.53|0
1660730400000|2022-08-17 10:00:00|3.05|1.65|3.12|1.72|3.17|1.77|2.86|1.46|0
1660734000000|2022-08-17 11:00:00|3.11|1.71|3.22|1.82|3.27|1.87|3.09|1.69|0
1660737600000|2022-08-17 12:00:00|3.21|1.81|3.26|1.86|3.33|1.93|3.15|1.75|0
1660741200000|2022-08-17 13:00:00|3.25|1.85|2.94|1.54|3.31|1.91|2.83|1.43|0
1660744800000|2022-08-17 14:00:00|2.95|1.55|3.23|1.83|3.25|1.85|2.86|1.46|0
1660748400000|2022-08-17 15:00:00|3.22|1.82|3.38|1.98|3.44|2.04|3.08|1.68|0
1660752000000|2022-08-17 16:00:00|3.37|1.97|3.09|1.69|3.38|1.98|3.04|1.64|0
1660755600000|2022-08-17 17:00:00|3.1|1.7|3.05|1.65|3.16|1.76|2.99|1.59|0
1660759200000|2022-08-17 18:00:00|2.96|1.56|2.87|1.47|3.1|1.7|2.64|1.24|0
1660762800000|2022-08-17 19:00:00|2.88|1.48|3.07|1.67|3.11|1.71|2.77|1.37|0
1660766400000|2022-08-17 20:00:00|3.06|1.66|3.05|1.45|3.13|1.68|3|1.45|0
1660770000000|2022-08-17 21:00:00|3.06|1.46|3.07|1.47|3.07|1.47|3.05|1.45|0
1660773600000|2022-08-17 22:00:00|3.08|1.48|3.16|1.56|3.18|1.58|3.08|1.48|0
1660777200000|2022-08-17 23:00:00|3.17|1.57|3.2|1.6|3.23|1.63|3.16|1.56|0
1660780800000|2022-08-18 00:00:00|3.21|1.61|3.2|1.6|3.27|1.67|3.19|1.59|0
1660784400000|2022-08-18 01:00:00|3.21|1.61|3.16|1.56|3.21|1.61|3.1|1.5|0
1660788000000|2022-08-18 02:00:00|3.17|1.57|3.06|1.46|3.17|1.57|3.05|1.45|0
1660791600000|2022-08-18 03:00:00|3.05|1.45|3.06|1.46|3.08|1.48|3.02|1.42|0
1660795200000|2022-08-18 04:00:00|3.05|1.45|3.09|1.49|3.1|1.5|3.02|1.42|0
1660798800000|2022-08-18 05:00:00|3.1|1.5|3.13|1.53|3.13|1.53|3.02|1.42|0
1660802400000|2022-08-18 06:00:00|3.14|1.54|3.14|1.54|3.3|1.7|2.98|1.38|0
1660806000000|2022-08-18 07:00:00|3.12|1.52|2.89|1.49|3.12|1.69|2.89|1.49|0
1660809600000|2022-08-18 08:00:00|2.88|1.48|2.76|1.36|2.92|1.52|2.75|1.35|0
1660813200000|2022-08-18 09:00:00|2.75|1.35|2.63|1.23|2.76|1.36|2.62|1.22|0
1660816800000|2022-08-18 10:00:00|2.62|1.22|2.64|1.24|2.66|1.26|2.56|1.16|0
1660820400000|2022-08-18 11:00:00|2.65|1.25|2.56|1.16|2.66|1.26|2.56|1.16|0
1660824000000|2022-08-18 12:00:00|2.55|1.15|2.63|1.23|2.74|1.34|2.47|1.07|0
1660827600000|2022-08-18 13:00:00|2.62|1.22|2.77|1.37|2.85|1.45|2.55|1.15|0
1660831200000|2022-08-18 14:00:00|2.78|1.38|2.48|1.08|2.84|1.44|2.45|1.05|0
1660834800000|2022-08-18 15:00:00|2.47|1.07|2.36|0.96|2.55|1.15|2.31|0.91|0
1660838400000|2022-08-18 16:00:00|2.35|0.95|2.51|1.11|2.57|1.17|2.33|0.93|0
1660842000000|2022-08-18 17:00:00|2.5|1.1|2.42|1.02|2.53|1.13|2.38|0.98|0
1660845600000|2022-08-18 18:00:00|2.43|1.03|2.33|0.93|2.45|1.05|2.31|0.91|0
1660849200000|2022-08-18 19:00:00|2.34|0.94|2.29|0.89|2.36|0.96|2.22|0.82|0
1660852800000|2022-08-18 20:00:00|2.31|0.91|2.34|0.74|2.37|0.97|2.24|0.73|0
1660856400000|2022-08-18 21:00:00|2.33|0.73|2.34|0.74|2.34|0.74|2.33|0.73|0
1660860000000|2022-08-18 22:00:00|2.33|0.73|2.35|0.75|2.37|0.77|2.33|0.73|0
1660863600000|2022-08-18 23:00:00|2.36|0.76|2.33|0.73|2.36|0.76|2.33|0.73|0
1660867200000|2022-08-19 00:00:00|2.34|0.74|2.39|0.79|2.41|0.81|2.32|0.72|0
1660870800000|2022-08-19 01:00:00|2.4|0.8|2.38|0.78|2.43|0.83|2.36|0.76|0
1660874400000|2022-08-19 02:00:00|2.37|0.77|2.32|0.72|2.39|0.79|2.32|0.72|0
1660878000000|2022-08-19 03:00:00|2.33|0.73|2.38|0.78|2.38|0.78|2.32|0.72|0
1660881600000|2022-08-19 04:00:00|2.39|0.79|2.39|0.79|2.4|0.8|2.37|0.77|0
1660885200000|2022-08-19 05:00:00|2.38|0.78|2.44|0.84|2.48|0.88|2.38|0.78|0
1660888800000|2022-08-19 06:00:00|2.45|0.85|2.61|1.01|2.62|1.02|2.35|0.75|0
1660892400000|2022-08-19 07:00:00|2.62|1.02|2.52|1.12|2.63|1.15|2.37|0.97|0
1660896000000|2022-08-19 08:00:00|2.53|1.13|2.8|1.4|2.87|1.47|2.49|1.09|0
1660899600000|2022-08-19 09:00:00|2.81|1.41|2.68|1.28|2.83|1.43|2.6|1.2|0
1660903200000|2022-08-19 10:00:00|2.69|1.29|2.9|1.5|2.95|1.55|2.65|1.25|0
1660906800000|2022-08-19 11:00:00|2.88|1.48|2.81|1.41|2.93|1.53|2.81|1.41|0
1660910400000|2022-08-19 12:00:00|2.82|1.42|2.78|1.38|2.88|1.48|2.73|1.33|0
1660914000000|2022-08-19 13:00:00|2.79|1.39|2.87|1.47|2.91|1.51|2.5|1.1|0
1660917600000|2022-08-19 14:00:00|2.88|1.48|2.92|1.52|2.94|1.54|2.76|1.36|0
1660921200000|2022-08-19 15:00:00|2.9|1.5|2.99|1.79|3.48|2.28|2.79|1.48|0
1660924800000|2022-08-19 16:00:00|3|1.8|2.85|1.65|3.05|1.85|2.79|1.59|0
1660928400000|2022-08-19 17:00:00|2.84|1.64|2.77|1.57|3.05|1.85|2.76|1.56|0
1660932000000|2022-08-19 18:00:00|2.78|1.58|2.93|1.73|2.97|1.77|2.76|1.56|0
1660935600000|2022-08-19 19:00:00|2.94|1.74|2.83|1.63|3.02|1.82|2.69|1.49|0
1660939200000|2022-08-19 20:00:00|2.84|1.64|2.93|1.53|2.93|1.65|2.81|1.52|0
1661126400000|2022-08-22 00:00:00|3.13|1.73|3.07|1.67|3.13|1.73|3.03|1.63|0
1661130000000|2022-08-22 01:00:00|3.06|1.66|2.97|1.57|3.08|1.68|2.94|1.54|0
1661133600000|2022-08-22 02:00:00|2.96|1.56|2.93|1.53|3|1.6|2.91|1.51|0
1661137200000|2022-08-22 03:00:00|2.94|1.54|3|1.6|3.02|1.62|2.94|1.54|0
1661140800000|2022-08-22 04:00:00|3.01|1.61|3.06|1.66|3.07|1.67|3|1.6|0
1661144400000|2022-08-22 05:00:00|3.05|1.65|3.02|1.62|3.08|1.68|2.97|1.57|0
1661148000000|2022-08-22 06:00:00|3.01|1.61|3.12|1.72|3.21|1.81|2.98|1.58|0
1661151600000|2022-08-22 07:00:00|3.13|1.73|3.35|2.15|3.39|2.19|2.93|1.68|0
1661155200000|2022-08-22 08:00:00|3.34|2.14|3.67|2.47|3.85|2.65|3.33|2.13|0
1661158800000|2022-08-22 09:00:00|3.68|2.48|3.72|2.52|3.86|2.66|3.65|2.45|0
1661162400000|2022-08-22 10:00:00|3.73|2.53|3.63|2.43|3.73|2.53|3.59|2.39|0
1661166000000|2022-08-22 11:00:00|3.62|2.42|3.63|2.43|3.71|2.51|3.55|2.35|0
1661169600000|2022-08-22 12:00:00|3.62|2.42|3.64|2.44|3.71|2.51|3.49|2.29|0
1661173200000|2022-08-22 13:00:00|3.63|2.43|3.81|2.61|3.94|2.74|3.57|2.37|0
1661176800000|2022-08-22 14:00:00|3.83|2.63|4.14|2.94|4.14|2.94|3.6|2.4|0
1661180400000|2022-08-22 15:00:00|4.13|2.93|3.82|2.62|4.14|2.94|3.76|2.56|0
1661184000000|2022-08-22 16:00:00|3.81|2.61|3.93|2.73|4.05|2.85|3.75|2.55|0
1661187600000|2022-08-22 17:00:00|3.92|2.72|4.56|3.36|4.58|3.38|3.92|2.72|0
1661191200000|2022-08-22 18:00:00|4.54|3.34|4.74|3.54|4.83|3.63|4.5|3.3|0
1661194800000|2022-08-22 19:00:00|4.73|3.53|4.74|3.54|4.94|3.74|4.3|3.1|0
1661198400000|2022-08-22 20:00:00|4.73|3.53|4.59|3.19|4.79|3.59|4.52|3.17|0
1661202000000|2022-08-22 21:00:00|4.6|3.2|4.56|3.16|4.61|3.21|4.55|3.15|0
1661205600000|2022-08-22 22:00:00|4.55|3.15|4.49|3.09|4.64|3.24|4.46|3.06|0
1661209200000|2022-08-22 23:00:00|4.5|3.1|4.19|2.79|4.5|3.1|4.18|2.78|0
1661212800000|2022-08-23 00:00:00|4.18|2.78|4.36|2.96|4.38|2.98|4.16|2.76|0
1661216400000|2022-08-23 01:00:00|4.35|2.95|4.34|2.94|4.4|3|4.21|2.81|0
1661220000000|2022-08-23 02:00:00|4.33|2.93|4.18|2.78|4.33|2.93|4.16|2.76|0
1661223600000|2022-08-23 03:00:00|4.17|2.77|4.25|2.85|4.26|2.86|4.15|2.75|0
1661227200000|2022-08-23 04:00:00|4.24|2.84|4.35|2.95|4.37|2.97|4.22|2.82|0
1661230800000|2022-08-23 05:00:00|4.34|2.94|4.71|3.31|4.75|3.35|4.33|2.93|0
1661234400000|2022-08-23 06:00:00|4.7|3.3|5.13|3.73|5.41|4.01|4.61|3.21|0
1661238000000|2022-08-23 07:00:00|5.1|3.7|4.25|3.05|5.13|3.73|4.2|3|0
1661241600000|2022-08-23 08:00:00|4.24|3.04|4.21|3.01|4.29|3.09|3.98|2.78|0
1661245200000|2022-08-23 09:00:00|4.22|3.02|3.96|2.76|4.3|3.1|3.95|2.75|0
1661248800000|2022-08-23 10:00:00|3.97|2.77|4.19|2.99|4.28|3.08|3.96|2.76|0
1661252400000|2022-08-23 11:00:00|4.2|3|4.09|2.89|4.3|3.1|4.06|2.86|0
1661256000000|2022-08-23 12:00:00|4.08|2.88|4.34|3.14|4.38|3.18|4.07|2.87|0
1661259600000|2022-08-23 13:00:00|4.33|3.13|4.01|2.81|4.43|3.23|3.88|2.68|0
1661263200000|2022-08-23 14:00:00|4|2.8|4.27|3.07|4.29|3.09|3.65|2.45|0
1661266800000|2022-08-23 15:00:00|4.26|3.06|4.33|3.13|4.88|3.68|4.19|2.99|0
1661270400000|2022-08-23 16:00:00|4.34|3.14|4.27|3.07|4.64|3.44|4.24|3.04|0
1661274000000|2022-08-23 17:00:00|4.28|3.08|4.42|3.22|4.52|3.32|4.14|2.94|0
1661277600000|2022-08-23 18:00:00|4.44|3.24|4.11|2.91|4.49|3.29|4.09|2.89|0
1661281200000|2022-08-23 19:00:00|4.12|2.92|4.55|3.35|4.55|3.35|3.95|2.75|0
1661284800000|2022-08-23 20:00:00|4.48|3.28|4.66|3.26|4.68|3.39|4.44|3.22|0
1661288400000|2022-08-23 21:00:00|4.65|3.25|4.64|3.24|4.67|3.27|4.64|3.24|0
1661292000000|2022-08-23 22:00:00|4.68|3.28|4.54|3.14|4.68|3.28|4.53|3.13|0
1661295600000|2022-08-23 23:00:00|4.53|3.13|4.58|3.18|4.61|3.21|4.48|3.08|0
1661299200000|2022-08-24 00:00:00|4.57|3.17|4.62|3.22|4.67|3.27|4.51|3.11|0
1661302800000|2022-08-24 01:00:00|4.63|3.23|4.81|3.41|4.91|3.51|4.6|3.2|0
1661306400000|2022-08-24 02:00:00|4.8|3.4|4.88|3.48|4.94|3.54|4.76|3.36|0
1661310000000|2022-08-24 03:00:00|4.89|3.49|4.85|3.45|4.9|3.5|4.83|3.43|0
1661313600000|2022-08-24 04:00:00|4.86|3.46|4.73|3.33|4.98|3.58|4.69|3.29|0
1661317200000|2022-08-24 05:00:00|4.72|3.32|4.7|3.3|4.78|3.38|4.65|3.25|0
1661320800000|2022-08-24 06:00:00|4.71|3.31|4.68|3.28|4.81|3.41|4.57|3.17|0
1661324400000|2022-08-24 07:00:00|4.71|3.31|4.72|3.52|4.96|3.76|4.38|3.17|0
1661328000000|2022-08-24 08:00:00|4.73|3.53|4.3|3.1|4.75|3.55|4.27|3.07|0
1661331600000|2022-08-24 09:00:00|4.31|3.11|4.45|3.25|4.48|3.28|4.26|3.06|0
1661335200000|2022-08-24 10:00:00|4.44|3.24|4.45|3.25|4.49|3.29|4.33|3.13|0
1661338800000|2022-08-24 11:00:00|4.46|3.26|3.9|2.7|4.47|3.27|3.88|2.68|0
1661342400000|2022-08-24 12:00:00|3.89|2.69|3.98|2.78|4.1|2.9|3.8|2.6|0
1661346000000|2022-08-24 13:00:00|3.97|2.77|3.94|2.74|4.27|3.07|3.86|2.66|0
1661349600000|2022-08-24 14:00:00|3.93|2.73|3.68|2.48|4.03|2.83|3.56|2.36|0
1661353200000|2022-08-24 15:00:00|3.67|2.47|3.26|2.06|3.69|2.49|3.18|1.98|0
1661356800000|2022-08-24 16:00:00|3.25|2.05|3.59|2.39|3.61|2.41|3.16|1.96|0
1661360400000|2022-08-24 17:00:00|3.58|2.38|3.57|2.37|3.7|2.5|3.48|2.28|0
1661364000000|2022-08-24 18:00:00|3.56|2.36|3.27|2.07|3.59|2.39|3.26|2.06|0
1661367600000|2022-08-24 19:00:00|3.28|2.08|3.33|2.13|3.36|2.16|3.11|1.91|0
1661371200000|2022-08-24 20:00:00|3.31|2.11|3.27|1.87|3.4|2.14|3.24|1.86|0
1661374800000|2022-08-24 21:00:00|3.28|1.88|3.28|1.88|3.3|1.9|3.27|1.87|0
1661378400000|2022-08-24 22:00:00|3.27|1.87|3.27|1.87|3.29|1.89|3.24|1.84|0
1661382000000|2022-08-24 23:00:00|3.28|1.88|3.31|1.91|3.33|1.93|3.25|1.85|0
1661385600000|2022-08-25 00:00:00|3.3|1.9|3.14|1.74|3.35|1.95|3.13|1.73|0
1661389200000|2022-08-25 01:00:00|3.15|1.75|3.15|1.75|3.16|1.76|3.07|1.67|0
1661392800000|2022-08-25 02:00:00|3.14|1.74|3.13|1.73|3.17|1.77|3.1|1.7|0
1661396400000|2022-08-25 03:00:00|3.12|1.72|3.13|1.73|3.16|1.76|3.09|1.69|0
1661400000000|2022-08-25 04:00:00|3.14|1.74|3.01|1.61|3.14|1.74|3|1.6|0
1661403600000|2022-08-25 05:00:00|3|1.6|3.01|1.61|3.03|1.63|2.95|1.55|0
1661407200000|2022-08-25 06:00:00|3.02|1.62|2.7|1.3|3.03|1.63|2.55|1.15|0
1661410800000|2022-08-25 07:00:00|2.71|1.31|2.53|1.33|3.03|1.63|2.52|1.29|0
1661414400000|2022-08-25 08:00:00|2.52|1.32|2.6|1.4|2.64|1.44|2.5|1.3|0
1661418000000|2022-08-25 09:00:00|2.59|1.39|2.94|1.74|2.98|1.78|2.58|1.38|0
1661421600000|2022-08-25 10:00:00|2.95|1.75|2.94|1.74|3.01|1.81|2.77|1.57|0
1661425200000|2022-08-25 11:00:00|2.93|1.73|2.86|1.66|2.97|1.77|2.8|1.6|0
1661428800000|2022-08-25 12:00:00|2.85|1.65|2.96|1.76|3.06|1.86|2.81|1.61|0
1661432400000|2022-08-25 13:00:00|2.97|1.77|2.69|1.49|3.2|2|2.68|1.48|0
1661436000000|2022-08-25 14:00:00|2.66|1.46|2.46|1.26|2.8|1.6|2.37|1.17|0
1661439600000|2022-08-25 15:00:00|2.45|1.25|2.59|1.39|2.77|1.57|2.45|1.25|0
1661443200000|2022-08-25 16:00:00|2.6|1.4|2.81|1.61|2.95|1.75|2.59|1.39|0
1661446800000|2022-08-25 17:00:00|2.82|1.62|2.47|1.27|2.84|1.64|2.44|1.24|0
1661450400000|2022-08-25 18:00:00|2.46|1.26|2.47|1.27|2.56|1.36|2.43|1.23|0
1661454000000|2022-08-25 19:00:00|2.48|1.28|2.09|0.89|2.53|1.33|2.07|0.87|0
1661457600000|2022-08-25 20:00:00|2.07|0.87|2.25|0.85|2.26|0.97|2.07|0.83|0
1661461200000|2022-08-25 21:00:00|2.24|0.84|2.21|0.81|2.25|0.85|2.21|0.81|0
1661464800000|2022-08-25 22:00:00|2.18|0.78|2.23|0.83|2.26|0.86|2.18|0.78|0
1661468400000|2022-08-25 23:00:00|2.22|0.82|2.21|0.81|2.23|0.83|2.16|0.76|0
1661472000000|2022-08-26 00:00:00|2.2|0.8|2.17|0.77|2.25|0.85|2.16|0.76|0
1661475600000|2022-08-26 01:00:00|2.18|0.78|2.15|0.75|2.21|0.81|2.14|0.74|0
1661479200000|2022-08-26 02:00:00|2.14|0.74|2.13|0.73|2.16|0.76|2.13|0.73|0
1661482800000|2022-08-26 03:00:00|2.14|0.74|2.14|0.74|2.14|0.74|2.12|0.72|0
1661486400000|2022-08-26 04:00:00|2.15|0.75|2.16|0.76|2.17|0.77|2.14|0.74|0
1661490000000|2022-08-26 05:00:00|2.17|0.77|2.21|0.81|2.23|0.83|2.15|0.75|0
1661493600000|2022-08-26 06:00:00|2.22|0.82|2.27|0.87|2.3|0.9|2.19|0.79|0
1661497200000|2022-08-26 07:00:00|2.28|0.88|2.19|0.99|2.31|1.01|2.1|0.86|0
1661500800000|2022-08-26 08:00:00|2.21|1.01|2.2|1|2.25|1.05|2.15|0.95|0
1661504400000|2022-08-26 09:00:00|2.21|1.01|2.3|1.1|2.36|1.16|2.18|0.98|0
1661508000000|2022-08-26 10:00:00|2.31|1.11|2.3|1.1|2.33|1.13|2.26|1.06|0
1661511600000|2022-08-26 11:00:00|2.29|1.09|2.22|1.02|2.36|1.16|2.19|0.99|0
1661515200000|2022-08-26 12:00:00|2.21|1.01|2.04|0.84|2.26|1.06|2.03|0.83|0
1661518800000|2022-08-26 13:00:00|2.05|0.85|2.03|0.83|2.17|0.97|1.86|0.66|0
1661522400000|2022-08-26 14:00:00|2.08|0.88|2.89|1.69|3.1|1.9|1.94|0.74|0
1661526000000|2022-08-26 15:00:00|2.92|1.72|3.35|2.15|3.62|2.42|2.89|1.69|0
1661529600000|2022-08-26 16:00:00|3.37|2.17|3.32|2.12|3.69|2.49|3.31|2.11|0
1661533200000|2022-08-26 17:00:00|3.34|2.14|3.59|2.39|3.64|2.44|3.26|2.06|0
1661536800000|2022-08-26 18:00:00|3.6|2.4|4.86|3.66|4.89|3.69|3.55|2.35|0
1661540400000|2022-08-26 19:00:00|4.87|3.67|5.96|4.76|5.98|4.78|4.71|3.51|0
1661544000000|2022-08-26 20:00:00|6|4.8|5.78|4.58|6.19|4.99|5.77|4.57|0
1661731200000|2022-08-29 00:00:00|7.18|5.78|7.52|6.12|7.61|6.21|7.04|5.64|0
1661734800000|2022-08-29 01:00:00|7.51|6.11|8.04|6.64|8.55|7.15|7.43|6.03|0
1661738400000|2022-08-29 02:00:00|8.03|6.63|7.71|6.31|8.11|6.71|7.51|6.11|0
1661742000000|2022-08-29 03:00:00|7.7|6.3|7.13|5.73|7.78|6.38|7.12|5.72|0
1661745600000|2022-08-29 04:00:00|7.11|5.71|7.24|5.84|7.42|6.02|7.04|5.64|0
1661749200000|2022-08-29 05:00:00|7.21|5.81|7.56|6.16|7.57|6.17|7.13|5.73|0
1661752800000|2022-08-29 06:00:00|7.54|6.14|7.06|5.66|7.54|6.14|6.13|4.73|0
1661756400000|2022-08-29 07:00:00|7.05|5.65|6.81|5.57|7.66|6.26|6.6|5.31|0
1661760000000|2022-08-29 08:00:00|6.82|5.58|7.61|6.23|7.61|6.23|6.75|5.52|0
1661763600000|2022-08-29 09:00:00|7.59|6.21|7.6|6.22|8.01|6.55|7.25|5.93|0
1661767200000|2022-08-29 10:00:00|7.63|6.24|7.7|6.3|7.86|6.43|7.4|6.05|0
1661770800000|2022-08-29 11:00:00|7.68|6.28|7.41|6.21|8.09|6.71|7.41|6.17|0
1661774400000|2022-08-29 12:00:00|7.44|6.24|7.26|5.94|7.67|6.47|6.96|5.76|0
1661778000000|2022-08-29 13:00:00|7.25|5.93|6.47|5.27|7.37|6.17|6.25|5.05|0
1661781600000|2022-08-29 14:00:00|6.51|5.31|6.85|5.65|6.99|5.79|5.59|4.39|0
1661785200000|2022-08-29 15:00:00|6.91|5.71|5.35|4.15|7|5.8|5.3|4.1|0
1661788800000|2022-08-29 16:00:00|5.33|4.13|5.03|3.83|5.42|4.22|4.77|3.57|0
1661792400000|2022-08-29 17:00:00|5.02|3.82|4.86|3.66|5.28|4.08|4.63|3.43|0
1661796000000|2022-08-29 18:00:00|4.85|3.65|4.8|3.6|5.29|4.09|4.69|3.49|0
1661799600000|2022-08-29 19:00:00|4.81|3.61|5.67|4.47|5.73|4.53|4.5|3.3|0
1661803200000|2022-08-29 20:00:00|5.65|4.45|5.43|4.03|5.72|4.52|5|3.8|0
1661806800000|2022-08-29 21:00:00|5.45|4.05|5.43|4.03|5.47|4.07|5.42|4.02|0
1661810400000|2022-08-29 22:00:00|5.4|4|5.41|4.01|5.45|4.05|5.33|3.93|0
1661814000000|2022-08-29 23:00:00|5.4|4|5.26|3.86|5.5|4.1|5.12|3.72|0
1661817600000|2022-08-30 00:00:00|5.25|3.85|5.49|4.09|5.76|4.36|5.22|3.82|0
1661821200000|2022-08-30 01:00:00|5.5|4.1|5.56|4.16|5.63|4.23|5.22|3.82|0
1661824800000|2022-08-30 02:00:00|5.57|4.17|5.35|3.95|5.69|4.29|5.32|3.92|0
1661828400000|2022-08-30 03:00:00|5.36|3.96|5.14|3.74|5.44|4.04|5.14|3.74|0
1661832000000|2022-08-30 04:00:00|5.15|3.75|4.98|3.58|5.18|3.78|4.89|3.49|0
1661835600000|2022-08-30 05:00:00|4.97|3.57|4.98|3.58|5.11|3.71|4.94|3.54|0
1661839200000|2022-08-30 06:00:00|5|3.6|4.93|3.53|5.15|3.75|4.89|3.49|0
1661842800000|2022-08-30 07:00:00|4.96|3.56|4.4|3.2|5.02|3.73|4.26|3.06|0
1661846400000|2022-08-30 08:00:00|4.42|3.22|4.23|3.03|4.42|3.22|3.5|2.3|0
1661850000000|2022-08-30 09:00:00|4.22|3.02|4.15|2.95|4.37|3.17|4.1|2.9|0
1661853600000|2022-08-30 10:00:00|4.16|2.96|4.24|3.04|4.25|3.05|4.04|2.84|0
1661857200000|2022-08-30 11:00:00|4.23|3.03|4.37|3.17|4.43|3.23|4.15|2.95|0
1661860800000|2022-08-30 12:00:00|4.34|3.14|4.69|3.49|4.89|3.69|4.23|3.03|0
1661864400000|2022-08-30 13:00:00|4.7|3.5|5.29|4.09|5.35|4.15|4.3|3.1|0
1661868000000|2022-08-30 14:00:00|5.32|4.12|6.34|5.14|7.5|6.14|4.86|3.66|0
1661871600000|2022-08-30 15:00:00|6.22|5.02|5.9|4.7|6.76|5.53|5.57|4.37|0
1661875200000|2022-08-30 16:00:00|5.91|4.71|7.12|5.82|7.49|6.13|5.61|4.41|0
1661878800000|2022-08-30 17:00:00|7.13|5.84|7.37|6.03|8.16|6.68|6.95|5.68|0
1661882400000|2022-08-30 18:00:00|7.36|6.02|7.06|5.77|7.56|6.19|6.55|5.35|0
1661886000000|2022-08-30 19:00:00|7.11|5.82|5.89|4.69|7.12|5.83|5.72|4.52|0
1661889600000|2022-08-30 20:00:00|5.86|4.66|5.88|4.48|6.13|4.73|5.63|4.38|0
1661893200000|2022-08-30 21:00:00|5.89|4.49|5.87|4.47|5.93|4.53|5.87|4.47|0
1661896800000|2022-08-30 22:00:00|5.82|4.42|5.73|4.33|5.97|4.57|5.69|4.29|0
1661900400000|2022-08-30 23:00:00|5.74|4.34|5.75|4.35|5.97|4.57|5.7|4.3|0
1661904000000|2022-08-31 00:00:00|5.73|4.33|5.31|3.91|5.81|4.41|5.26|3.86|0
1661907600000|2022-08-31 01:00:00|5.32|3.92|5.25|3.85|5.41|4.01|5.12|3.72|0
1661911200000|2022-08-31 02:00:00|5.24|3.84|5.09|3.69|5.24|3.84|4.99|3.59|0
1661914800000|2022-08-31 03:00:00|5.1|3.7|4.8|3.4|5.13|3.73|4.69|3.29|0
1661918400000|2022-08-31 04:00:00|4.79|3.39|4.66|3.26|4.81|3.41|4.53|3.13|0
1661922000000|2022-08-31 05:00:00|4.65|3.25|4.73|3.33|4.83|3.43|4.52|3.12|0
1661925600000|2022-08-31 06:00:00|4.74|3.34|5.04|3.64|5.2|3.8|4.62|3.22|0
1661929200000|2022-08-31 07:00:00|5.03|3.63|5.43|4.23|5.5|4.3|4.87|3.53|0
1661932800000|2022-08-31 08:00:00|5.45|4.25|5.43|4.23|5.65|4.45|5.03|3.83|0
1661936400000|2022-08-31 09:00:00|5.44|4.24|5.71|4.51|5.85|4.65|5.06|3.86|0
1661940000000|2022-08-31 10:00:00|5.7|4.5|5.16|3.96|5.82|4.62|4.91|3.71|0
1661943600000|2022-08-31 11:00:00|5.14|3.94|5.08|3.88|5.32|4.12|4.92|3.72|0
1661947200000|2022-08-31 12:00:00|5.1|3.9|4.83|3.63|5.18|3.98|4.74|3.54|0
1661950800000|2022-08-31 13:00:00|4.82|3.62|4.93|3.73|5.34|4.14|4.3|3.1|0
1661954400000|2022-08-31 14:00:00|4.96|3.76|4.88|3.68|5.49|4.29|4.57|3.37|0
1661958000000|2022-08-31 15:00:00|4.87|3.67|4.49|3.29|5.53|4.33|4.39|3.19|0
1661961600000|2022-08-31 16:00:00|4.47|3.27|4.9|3.7|5.06|3.86|4.42|3.22|0
1661965200000|2022-08-31 17:00:00|4.91|3.71|5.05|3.85|5.3|4.1|4.67|3.47|0
1661968800000|2022-08-31 18:00:00|5.04|3.84|5.36|4.16|5.65|4.45|4.87|3.67|0
1661972400000|2022-08-31 19:00:00|5.37|4.17|5.65|4.45|5.67|4.47|4.6|3.4|0
1661976000000|2022-08-31 20:00:00|5.56|4.36|5.53|4.13|5.75|4.55|5.46|4.08|0
1661979600000|2022-08-31 21:00:00|5.54|4.14|5.6|4.2|5.64|4.24|5.49|4.09|0
1661983200000|2022-08-31 22:00:00|5.71|4.31|6.1|4.7|6.42|5.02|5.47|4.07|0
1661986800000|2022-08-31 23:00:00|6.12|4.72|6.74|5.34|7.08|5.68|6.11|4.71|0
1661990400000|2022-09-01 00:00:00|6.71|5.31|6.96|5.56|7.29|5.89|6.58|5.18|0
1661994000000|2022-09-01 01:00:00|6.95|5.55|6.89|5.49|7.08|5.68|6.74|5.34|0
1661997600000|2022-09-01 02:00:00|6.91|5.51|6.89|5.49|7|5.6|6.7|5.3|0
1662001200000|2022-09-01 03:00:00|6.88|5.48|7.18|5.78|7.25|5.85|6.81|5.41|0
1662004800000|2022-09-01 04:00:00|7.15|5.75|6.93|5.53|7.29|5.89|6.91|5.51|0
1662008400000|2022-09-01 05:00:00|6.95|5.55|7.03|5.63|7.15|5.75|6.81|5.41|0
1662012000000|2022-09-01 06:00:00|7.08|5.68|6.49|5.09|7.75|6.35|6.33|4.93|0
1662015600000|2022-09-01 07:00:00|6.5|5.1|6.42|5.22|6.71|5.51|5.95|4.75|0
1662019200000|2022-09-01 08:00:00|6.4|5.2|6.53|5.33|6.72|5.52|6.26|5.06|0
1662022800000|2022-09-01 09:00:00|6.52|5.32|6.25|5.05|6.7|5.5|6.11|4.91|0
1662026400000|2022-09-01 10:00:00|6.26|5.06|6.21|5.01|6.41|5.21|6.15|4.95|0
1662030000000|2022-09-01 11:00:00|6.19|4.99|5.51|4.31|6.2|5|5.26|4.06|0
1662033600000|2022-09-01 12:00:00|5.5|4.3|6.02|4.82|6.09|4.89|5.38|4.18|0
1662037200000|2022-09-01 13:00:00|6.04|4.84|5.96|4.76|6.31|5.11|5.65|4.45|0
1662040800000|2022-09-01 14:00:00|5.89|4.69|6.81|5.61|6.9|5.7|5.73|4.53|0
1662044400000|2022-09-01 15:00:00|6.84|5.64|6.28|5.08|6.98|5.78|5.63|4.43|0
1662048000000|2022-09-01 16:00:00|6.29|5.09|6.45|5.25|6.67|5.47|5.74|4.54|0
1662051600000|2022-09-01 17:00:00|6.44|5.24|5.73|4.53|6.57|5.37|5.13|3.93|0
1662055200000|2022-09-01 18:00:00|5.68|4.48|4.7|3.5|5.86|4.66|4.44|3.24|0
1662058800000|2022-09-01 19:00:00|4.69|3.49|4.07|2.87|5.08|3.88|3.96|2.76|0
1662062400000|2022-09-01 20:00:00|4.08|2.88|3.93|2.53|4.23|3.03|3.88|2.48|0
1662066000000|2022-09-01 21:00:00|3.94|2.54|3.89|2.49|3.94|2.54|3.88|2.48|0
1662069600000|2022-09-01 22:00:00|3.91|2.51|3.9|2.5|3.99|2.59|3.72|2.32|0
1662073200000|2022-09-01 23:00:00|3.89|2.49|3.81|2.41|3.98|2.58|3.8|2.4|0
1662076800000|2022-09-02 00:00:00|3.82|2.42|4.14|2.74|4.24|2.84|3.79|2.39|0
1662080400000|2022-09-02 01:00:00|4.15|2.75|4.14|2.74|4.24|2.84|4.08|2.68|0
1662084000000|2022-09-02 02:00:00|4.15|2.75|4.2|2.8|4.35|2.95|4.15|2.75|0
1662087600000|2022-09-02 03:00:00|4.21|2.81|4.1|2.7|4.21|2.81|4.06|2.66|0
1662091200000|2022-09-02 04:00:00|4.09|2.69|3.91|2.51|4.09|2.69|3.9|2.5|0
1662094800000|2022-09-02 05:00:00|3.9|2.5|4.15|2.75|4.22|2.82|3.88|2.48|0
1662098400000|2022-09-02 06:00:00|4.16|2.76|3.86|2.46|4.34|2.94|3.86|2.46|0
1662102000000|2022-09-02 07:00:00|3.87|2.47|4.08|2.88|4.2|3|3.86|2.46|0
1662105600000|2022-09-02 08:00:00|4.09|2.89|3.68|2.48|4.09|2.89|3.65|2.45|0
1662109200000|2022-09-02 09:00:00|3.69|2.49|3.72|2.52|3.86|2.66|3.69|2.49|0
1662112800000|2022-09-02 10:00:00|3.71|2.51|3.85|2.65|4.04|2.84|3.68|2.48|0
1662116400000|2022-09-02 11:00:00|3.84|2.64|3.74|2.54|4|2.8|3.67|2.47|0
1662120000000|2022-09-02 12:00:00|3.73|2.53|2.81|1.61|3.79|2.59|2.74|1.54|0
1662123600000|2022-09-02 13:00:00|2.82|1.62|2.97|1.77|3.05|1.85|2.49|1.29|0
1662127200000|2022-09-02 14:00:00|2.96|1.76|2.3|1.1|3.21|2.01|2.17|0.97|0
1662130800000|2022-09-02 15:00:00|2.29|1.09|2.13|0.93|2.34|1.14|2.09|0.89|0
1662134400000|2022-09-02 16:00:00|2.11|0.91|3.07|1.87|4.16|2.96|2.09|0.89|0
1662138000000|2022-09-02 17:00:00|3.12|1.92|4.69|3.49|4.74|3.54|3.12|1.92|0
1662141600000|2022-09-02 18:00:00|4.71|3.51|4.58|3.38|4.71|3.51|3.99|2.79|0
1662145200000|2022-09-02 19:00:00|4.62|3.42|3.87|2.67|5.05|3.85|3.87|2.67|0
1662148800000|2022-09-02 20:00:00|3.89|2.69|3.94|2.54|4.14|2.94|3.71|2.51|0
1662422400000|2022-09-06 00:00:00|2.42|1.22|2.27|1.07|2.42|1.22|2.23|1.03|0
1662426000000|2022-09-06 01:00:00|2.26|1.06|2.45|1.25|2.45|1.25|2.22|1.02|0
1662429600000|2022-09-06 02:00:00|2.44|1.24|2.38|1.18|2.53|1.33|2.37|1.17|0
1662433200000|2022-09-06 03:00:00|2.37|1.17|2.5|1.3|2.54|1.34|2.37|1.17|0
1662436800000|2022-09-06 04:00:00|2.49|1.29|2.65|1.25|2.66|1.3|2.47|1.12|0
1662440400000|2022-09-06 05:00:00|2.66|1.26|2.71|1.31|2.87|1.47|2.62|1.22|0
1662444000000|2022-09-06 06:00:00|2.7|1.3|2.55|1.15|2.76|1.36|2.5|1.1|0
1662447600000|2022-09-06 07:00:00|2.58|1.18|2.36|1.16|2.6|1.2|2.17|0.97|0
1662451200000|2022-09-06 08:00:00|2.37|1.17|2.36|1.16|2.56|1.36|2.35|1.15|0
1662454800000|2022-09-06 09:00:00|2.37|1.17|2.36|1.16|2.58|1.38|2.34|1.14|0
1662458400000|2022-09-06 10:00:00|2.37|1.17|2.28|1.08|2.39|1.19|2.11|0.91|0
1662462000000|2022-09-06 11:00:00|2.29|1.09|2.32|1.12|2.48|1.28|2.25|1.05|0
1662465600000|2022-09-06 12:00:00|2.31|1.11|2.33|1.13|2.38|1.18|2.19|0.99|0
1662469200000|2022-09-06 13:00:00|2.34|1.14|3.09|1.89|3.41|2.21|2.25|1.05|0
1662472800000|2022-09-06 14:00:00|3.18|1.98|2.69|1.49|4.15|2.95|2.57|1.37|0
1662476400000|2022-09-06 15:00:00|2.7|1.5|2.49|1.29|2.88|1.68|2.38|1.18|0
1662480000000|2022-09-06 16:00:00|2.48|1.28|2.88|1.68|3.22|2.02|2.42|1.22|0
1662483600000|2022-09-06 17:00:00|2.89|1.69|3.27|2.07|3.69|2.49|2.87|1.67|0
1662487200000|2022-09-06 18:00:00|3.3|2.1|3.13|1.93|3.33|2.13|2.91|1.71|0
1662490800000|2022-09-06 19:00:00|3.09|1.89|2.77|1.57|3.27|2.07|2.66|1.46|0
1662494400000|2022-09-06 20:00:00|2.81|1.61|2.91|1.51|3.04|1.73|2.8|1.5|0
1662498000000|2022-09-06 21:00:00|2.92|1.52|2.91|1.51|2.94|1.54|2.89|1.49|0
1662501600000|2022-09-06 22:00:00|2.89|1.49|2.83|1.43|2.94|1.54|2.8|1.4|0
1662505200000|2022-09-06 23:00:00|2.82|1.42|2.89|1.49|2.96|1.56|2.81|1.41|0
1662508800000|2022-09-07 00:00:00|2.9|1.5|3.49|2.09|3.67|2.27|2.84|1.44|0
1662512400000|2022-09-07 01:00:00|3.48|2.08|3.36|1.96|3.65|2.25|3.31|1.91|0
1662516000000|2022-09-07 02:00:00|3.37|1.97|3.38|1.98|3.43|2.03|3.2|1.8|0
1662519600000|2022-09-07 03:00:00|3.37|1.97|3.3|1.9|3.52|2.12|3.3|1.9|0
1662523200000|2022-09-07 04:00:00|3.29|1.89|3.16|1.76|3.4|2|3.12|1.72|0
1662526800000|2022-09-07 05:00:00|3.15|1.75|3.09|1.69|3.19|1.79|2.97|1.57|0
1662530400000|2022-09-07 06:00:00|3.08|1.68|2.92|1.52|3.21|1.81|2.8|1.4|0
1662534000000|2022-09-07 07:00:00|2.87|1.47|2.56|1.36|3.04|1.84|2.52|1.32|0
1662537600000|2022-09-07 08:00:00|2.55|1.35|2.42|1.22|2.66|1.46|2.35|1.15|0
1662541200000|2022-09-07 09:00:00|2.41|1.21|2.41|1.21|2.58|1.38|2.41|1.21|0
1662544800000|2022-09-07 10:00:00|2.4|1.2|2.45|1.25|2.54|1.34|2.39|1.19|0
1662548400000|2022-09-07 11:00:00|2.44|1.24|2.52|1.32|2.77|1.57|2.38|1.18|0
1662552000000|2022-09-07 12:00:00|2.51|1.31|2.62|1.42|2.87|1.67|2.47|1.27|0
1662555600000|2022-09-07 13:00:00|2.63|1.43|2.23|1.03|2.68|1.48|2.03|0.83|0
1662559200000|2022-09-07 14:00:00|2.24|1.04|2.01|0.81|2.42|1.22|1.93|0.73|0
1662562800000|2022-09-07 15:00:00|2|0.8|1.83|0.63|2.09|0.89|1.74|0.54|0
1662566400000|2022-09-07 16:00:00|1.82|0.62|1.65|0.45|2|0.8|1.62|0.42|0
1662570000000|2022-09-07 17:00:00|1.66|0.46|1.43|0.23|1.67|0.47|1.41|0.21|0
1662573600000|2022-09-07 18:00:00|1.42|0.22|1.32|0.12|1.52|0.32|1.26|0.06|0
1662577200000|2022-09-07 19:00:00|1.33|0.13|1.27|0.07|1.33|0.13|1.2|0|0
1662580800000|2022-09-07 20:00:00|1.26|0.06|1.4|0|1.4|0.11|1.26|0|0
1662620400000|2022-09-08 07:00:00|1.2|0.01|1.2|0|1.23|0.03|1.2|0|0
1662624000000|2022-09-08 08:00:00|1.21|0.01|1.2|0|1.24|0.04|1.2|0|0
1662638400000|2022-09-08 12:00:00|1.21|0.01|1.23|0.03|1.24|0.04|1.2|0|0
1662642000000|2022-09-08 13:00:00|1.24|0.04|1.2|0|1.51|0.31|1.2|0|0
1662645600000|2022-09-08 14:00:00|1.21|0.01|1.2|0|1.29|0.09|1.2|0|0
1662652800000|2022-09-08 16:00:00|1.21|0.01|1.2|0|1.37|0.17|1.2|0|0
1662667200000|2022-09-08 20:00:00|1.4||1.4||1.4||1.4||0
1662706800000|2022-09-09 07:00:00|1.2||1.2||1.2||1.2||0
1662966000000|2022-09-12 07:00:00|1.2||1.2||1.2||1.2||0
1663012800000|2022-09-12 20:00:00|1.4||1.4||1.4||1.4||0
1663052400000|2022-09-13 07:00:00|1.2||1.2||1.2||1.2||0
1663099200000|2022-09-13 20:00:00|1.4||1.4||1.4||1.4||0
1663138800000|2022-09-14 07:00:00|1.2||1.2||1.2||1.2||0
1663185600000|2022-09-14 20:00:00|1.4||1.4||1.4||1.4||0
1663225200000|2022-09-15 07:00:00|1.2||1.2||1.2||1.2||0
1663272000000|2022-09-15 20:00:00|1.4||1.4||1.4||1.4||0
1663578000000|2022-09-19 09:00:00|178.93|176.33|178.99|176.39|179.03|176.43|178.58|175.98|0
1663581600000|2022-09-19 10:00:00|179.06|176.46|178.08|175.48|181.18|178.58|178.01|175.41|0
1663585200000|2022-09-19 11:00:00|178.01|175.41|179.64|177.04|179.78|177.18|176.77|174.17|0
1663588800000|2022-09-19 12:00:00|179.57|176.97|176.59|173.99|179.71|177.11|175.37|172.77|0
1663592400000|2022-09-19 13:00:00|176.52|173.92|171.51|168.91|178.98|176.38|170.47|167.87|0
1663596000000|2022-09-19 14:00:00|171.44|168.84|168.14|165.54|173.58|170.98|165.67|163.07|0
1663599600000|2022-09-19 15:00:00|168.07|165.47|171.7|169.1|172.52|169.92|165.98|163.38|0
1663603200000|2022-09-19 16:00:00|171.64|169.04|166.31|163.71|173.38|170.78|165.85|163.25|0
1663606800000|2022-09-19 17:00:00|166.24|163.64|166.29|163.69|168.8|166.2|164.54|161.94|0
1663610400000|2022-09-19 18:00:00|166.16|163.56|166.26|163.66|168.24|165.64|165.7|163.1|0
1663614000000|2022-09-19 19:00:00|166.13|163.53|160.51|157.91|166.23|163.63|159.5|156.9|0
1663617600000|2022-09-19 20:00:00|160.7|158.1|159.97|157.17|161.59|158.79|158.38|155.78|0
1663621200000|2022-09-19 21:00:00|159.89|157.09|159.65|156.85|160.04|157.24|159.61|156.81|0
1663624800000|2022-09-19 22:00:00|159.82|157.02|159.51|156.71|160.29|157.49|158.59|155.79|0
1663628400000|2022-09-19 23:00:00|159.45|156.65|157.81|155.01|159.76|156.96|157.81|155.01|0
1663632000000|2022-09-20 00:00:00|157.93|155.13|159.22|156.42|159.72|156.92|157.06|154.26|0
1663635600000|2022-09-20 01:00:00|159.25|156.45|159.7|156.9|160.71|157.91|159.22|156.42|0
1663639200000|2022-09-20 02:00:00|159.76|156.96|159.36|156.56|160.17|157.37|159.18|156.38|0
1663642800000|2022-09-20 03:00:00|159.3|156.5|158.96|156.16|159.67|156.87|158.84|156.04|0
1663646400000|2022-09-20 04:00:00|158.9|156.1|158.94|156.14|159.19|156.39|158.63|155.83|0
1663650000000|2022-09-20 05:00:00|159|156.2|158.35|155.55|159.25|156.45|157.99|155.19|0
1663653600000|2022-09-20 06:00:00|158.29|155.49|159.14|156.34|159.84|157.04|158.29|155.49|0
1663657200000|2022-09-20 07:00:00|159.27|156.47|160.41|157.81|160.98|158.38|155.24|152.64|0
1663660800000|2022-09-20 08:00:00|160.63|158.03|160.55|157.95|162.63|160.03|159.29|156.69|0
1663664400000|2022-09-20 09:00:00|160.68|158.08|163.09|160.49|164.12|161.52|160.33|157.73|0
1663668000000|2022-09-20 10:00:00|163.15|160.55|163.25|160.65|164.75|162.15|163.04|160.44|0
1663671600000|2022-09-20 11:00:00|163.32|160.72|164.2|161.6|164.2|161.6|162.15|159.55|0
1663675200000|2022-09-20 12:00:00|164|161.4|165.24|162.64|167.44|164.84|163.74|161.14|0
1663678800000|2022-09-20 13:00:00|165.17|162.57|171.27|168.67|172.48|169.88|164.46|161.86|0
1663682400000|2022-09-20 14:00:00|171.61|169.01|168.1|165.5|173.08|170.48|167.84|165.24|0
1663686000000|2022-09-20 15:00:00|168.3|165.7|165.28|162.68|169.36|166.76|164.83|162.23|0
1663689600000|2022-09-20 16:00:00|165.22|162.62|169.15|166.55|170.16|167.56|164.11|161.51|0
1663693200000|2022-09-20 17:00:00|169.35|166.75|177.19|174.59|177.71|175.11|168.88|166.28|0
1663696800000|2022-09-20 18:00:00|177.26|174.66|171.11|168.51|177.29|174.69|170.44|167.84|0
1663700400000|2022-09-20 19:00:00|171.31|168.71|171.32|168.72|172.39|169.79|166.3|163.7|0
1663704000000|2022-09-20 20:00:00|171.05|168.45|169.72|166.92|171.05|168.45|168.98|166.38|0
1663707600000|2022-09-20 21:00:00|169.74|166.94|170.01|167.21|170.13|167.33|169.71|166.91|0
1663711200000|2022-09-20 22:00:00|169.94|167.14|170.48|167.68|171.56|168.76|169.94|167.14|0
1663714800000|2022-09-20 23:00:00|170.45|167.65|170.72|167.92|172.14|169.34|170.25|167.45|0
1663718400000|2022-09-21 00:00:00|170.79|167.99|170.03|167.23|171.32|168.52|169.31|166.51|0
1663722000000|2022-09-21 01:00:00|170.1|167.3|171.48|168.68|171.95|169.15|169.69|166.89|0
1663725600000|2022-09-21 02:00:00|171.54|168.74|169.85|167.05|171.68|168.88|169.53|166.73|0
1663729200000|2022-09-21 03:00:00|169.92|167.12|169.63|166.83|170.64|167.84|169.56|166.76|0
1663732800000|2022-09-21 04:00:00|169.6|166.8|170.2|167.4|170.75|167.95|169.56|166.76|0
1663736400000|2022-09-21 05:00:00|170.14|167.34|171.45|168.65|172.32|169.52|168.67|165.87|0
1663740000000|2022-09-21 06:00:00|171.58|168.78|173.36|170.56|174.67|171.87|169.51|166.71|0
1663743600000|2022-09-21 07:00:00|173.19|170.39|171.08|168.48|175.71|173.11|169.35|166.75|0
1663747200000|2022-09-21 08:00:00|171.01|168.41|169.99|167.39|171.82|169.22|169.2|166.6|0
1663750800000|2022-09-21 09:00:00|169.92|167.32|167.84|165.24|171.05|168.45|167.45|164.85|0
1663754400000|2022-09-21 10:00:00|167.91|165.31|169.88|167.28|171.85|169.25|167.58|164.98|0
1663758000000|2022-09-21 11:00:00|169.91|167.31|168.43|165.83|170.7|168.1|167.71|165.11|0
1663761600000|2022-09-21 12:00:00|168.5|165.9|167.94|165.34|169.02|166.42|165.87|163.27|0
1663765200000|2022-09-21 13:00:00|167.87|165.27|166.35|163.75|169.7|167.1|164.74|162.14|0
1663768800000|2022-09-21 14:00:00|166.32|163.72|165.4|162.8|167.33|164.73|162.11|159.51|0
1663772400000|2022-09-21 15:00:00|165.27|162.67|164.05|161.45|166.83|164.23|163.28|160.68|0
1663776000000|2022-09-21 16:00:00|164.11|161.51|165.58|162.98|165.58|162.98|161.97|159.37|0
1663779600000|2022-09-21 17:00:00|165.52|162.92|163.55|159.39|166.36|163.76|163.07|158.91|0
1663783200000|2022-09-21 18:00:00|164.2|160.04|160.68|156|182.05|177.37|155.84|151.16|0
1663786800000|2022-09-21 19:00:00|160.17|155.49|188.5|184.86|188.5|184.86|158.84|154.16|0
1663790400000|2022-09-21 20:00:00|188.36|184.72|190.57|187.77|191.95|189.15|186.24|183.64|0
1663794000000|2022-09-21 21:00:00|190.48|187.68|190.66|187.86|191.03|188.23|190.3|187.5|0
1663797600000|2022-09-21 22:00:00|191.21|188.41|194.21|191.41|194.66|191.86|189.4|186.6|0
1663801200000|2022-09-21 23:00:00|194.32|191.52|195.01|192.21|195.47|192.67|193.53|190.73|0
1663804800000|2022-09-22 00:00:00|195.31|192.51|197.33|194.53|197.94|195.14|193.88|191.08|0
1663808400000|2022-09-22 01:00:00|197.25|194.45|196.02|193.22|199.43|196.63|196.02|193.22|0
1663812000000|2022-09-22 02:00:00|196.17|193.37|194.11|191.31|196.84|194.04|193.21|190.41|0
1663815600000|2022-09-22 03:00:00|194.18|191.38|194.54|191.74|195.31|192.51|193.64|190.84|0
1663819200000|2022-09-22 04:00:00|194.5|191.7|193.95|191.15|194.69|191.89|192.88|190.08|0
1663822800000|2022-09-22 05:00:00|193.91|191.11|193.36|190.56|194.21|191.41|191.62|188.82|0
1663826400000|2022-09-22 06:00:00|193.44|190.64|192.88|190.08|194.36|191.56|189.48|186.68|0
1663830000000|2022-09-22 07:00:00|193.22|190.42|183.82|181.22|194.2|191.4|183.24|180.64|0
1663833600000|2022-09-22 08:00:00|183.93|181.33|180.87|178.27|184.25|181.65|177.97|175.37|0
1663837200000|2022-09-22 09:00:00|180.95|178.35|185.09|182.49|186.49|183.89|180.77|178.17|0
1663840800000|2022-09-22 10:00:00|185.17|182.57|184.01|181.41|187.84|185.24|183.3|180.7|0
1663844400000|2022-09-22 11:00:00|184.19|181.59|185.51|182.91|190.29|187.69|183.47|180.87|0
1663848000000|2022-09-22 12:00:00|185.36|182.76|182.54|179.94|186.67|184.07|180.4|177.8|0
1663851600000|2022-09-22 13:00:00|182.62|180.02|192.53|189.93|194.19|191.59|182.54|179.94|0
1663855200000|2022-09-22 14:00:00|192.98|190.38|194.62|192.02|195.15|192.55|187.9|185.3|0
1663858800000|2022-09-22 15:00:00|194.85|192.25|193.45|190.85|196.68|194.08|190.81|188.21|0
1663862400000|2022-09-22 16:00:00|193.75|191.15|191.46|188.86|194.47|191.87|189.01|186.41|0
1663866000000|2022-09-22 17:00:00|191.54|188.94|190.46|187.86|195.1|192.5|189.57|186.97|0
1663869600000|2022-09-22 18:00:00|190.39|187.79|190.59|187.99|196.98|194.38|189.91|187.31|0
1663873200000|2022-09-22 19:00:00|190.51|187.91|193.06|190.46|193.21|190.61|183.16|180.56|0
1663876800000|2022-09-22 20:00:00|192.91|190.31|193.41|190.61|194.6|191.8|192.08|189.48|0
1663880400000|2022-09-22 21:00:00|193.4|190.6|192.68|189.88|193.59|190.79|192.59|189.79|0
1663884000000|2022-09-22 22:00:00|192.32|189.52|192.94|190.14|194.01|191.21|191.75|188.95|0
1663887600000|2022-09-22 23:00:00|192.98|190.18|191.78|188.98|193.32|190.52|191.56|188.76|0
1663891200000|2022-09-23 00:00:00|191.63|188.83|191.84|189.04|192.42|189.62|190.51|187.71|0
1663894800000|2022-09-23 01:00:00|191.91|189.11|191.74|188.94|193.34|190.54|191.53|188.73|0
1663898400000|2022-09-23 02:00:00|191.66|188.86|194.75|191.95|196.06|193.26|191.66|188.86|0
1663902000000|2022-09-23 03:00:00|194.71|191.91|195.64|192.84|196.11|193.31|193.75|190.95|0
1663905600000|2022-09-23 04:00:00|195.72|192.92|197.62|194.82|198.57|195.77|195.34|192.54|0
1663909200000|2022-09-23 05:00:00|197.66|194.86|195.6|192.8|197.7|194.9|194.23|191.43|0
1663912800000|2022-09-23 06:00:00|195.67|192.87|194.47|191.67|196.29|193.49|191.95|189.15|0
1663916400000|2022-09-23 07:00:00|194.16|191.36|195.76|193.16|198.74|194.82|192.83|190.23|0
1663920000000|2022-09-23 08:00:00|195.68|193.08|198.54|195.94|198.7|196.1|194.37|191.77|0
1663923600000|2022-09-23 09:00:00|198.62|196.02|201.72|199.12|204.84|202.24|198.23|195.63|0
1663927200000|2022-09-23 10:00:00|201.8|199.2|209|206.4|209.41|206.81|201.64|199.04|0
1663930800000|2022-09-23 11:00:00|209.17|206.57|209.39|205.75|211.8|208.16|207.74|204.63|0
1663934400000|2022-09-23 12:00:00|209.43|205.79|209.77|207.17|211.24|208.64|207.11|204.51|0
1663938000000|2022-09-23 13:00:00|209.85|207.25|213.1|210.5|213.18|210.58|203.49|200.89|0
1663941600000|2022-09-23 14:00:00|213.01|210.41|216.18|213.58|216.52|213.92|210.58|207.98|0
1663945200000|2022-09-23 15:00:00|216.35|213.75|219.5|216.9|220.27|217.67|210.55|207.95|0
1663948800000|2022-09-23 16:00:00|219.67|217.07|218.46|215.86|224.85|222.25|218.29|215.69|0
1663952400000|2022-09-23 17:00:00|218.63|216.03|223.09|220.49|225.39|222.79|217.06|214.46|0
1663956000000|2022-09-23 18:00:00|223.17|220.57|231.29|228.69|231.99|229.39|221.08|217.44|0
1663959600000|2022-09-23 19:00:00|231.46|228.86|213.12|210.52|231.55|228.95|213.12|210.52|0
1663963200000|2022-09-23 20:00:00|213.53|210.93|213.86|211.26|215.35|212.75|212.05|209.45|0
1664150400000|2022-09-26 00:00:00|216.5|213.7|222.09|219.29|222.52|219.72|215.95|213.15|0
1664154000000|2022-09-26 01:00:00|222.47|219.67|221.13|215.53|225.23|220.78|220.72|215.12|0
1664157600000|2022-09-26 02:00:00|221.05|215.45|221.53|215.93|221.61|216.01|217.76|212.16|0
1664161200000|2022-09-26 03:00:00|221.44|215.84|220.66|217.86|221.7|218.58|217.85|215.05|0
1664164800000|2022-09-26 04:00:00|220.7|217.9|223.64|220.84|223.98|221.18|219.71|216.91|0
1664168400000|2022-09-26 05:00:00|223.51|220.71|226.5|223.7|229.63|226.83|222.61|219.81|0
1664172000000|2022-09-26 06:00:00|226.41|223.61|226.45|223.09|227.87|225.07|223.11|220.31|0
1664175600000|2022-09-26 07:00:00|226.4|223.04|219.21|215.83|226.4|223.04|212.84|209.46|0
1664179200000|2022-09-26 08:00:00|219.12|215.74|217.07|214.47|220.49|217.11|214.9|211.52|0
1664182800000|2022-09-26 09:00:00|216.9|214.3|226.39|223.79|228.13|225.53|216.15|213.55|0
1664186400000|2022-09-26 10:00:00|226.13|223.53|224.82|222.22|228.11|225.51|222.61|220.01|0
1664190000000|2022-09-26 11:00:00|224.91|222.31|223.3|220.7|226.62|224.02|222.5|219.9|0
1664193600000|2022-09-26 12:00:00|223|220.4|217.59|214.99|226.16|223.56|217.18|214.58|0
1664197200000|2022-09-26 13:00:00|217.68|215.08|213.83|211.23|221.7|219.1|213.43|210.83|0
1664200800000|2022-09-26 14:00:00|214.08|211.48|212.22|209.62|216.47|213.87|206.68|204.08|0
1664204400000|2022-09-26 15:00:00|212.38|209.78|218.7|216.1|223.62|221.02|211.32|208.72|0
1664208000000|2022-09-26 16:00:00|218.53|215.93|223.46|220.86|229.16|226.56|218.53|215.93|0
1664211600000|2022-09-26 17:00:00|223.63|221.03|233.25|230.65|233.51|230.91|223.46|220.86|0
1664215200000|2022-09-26 18:00:00|233.42|230.82|224.14|221.54|234.01|231.41|222.13|219.53|0
1664218800000|2022-09-26 19:00:00|224.06|221.46|227.99|225.39|229.38|226.78|219.54|216.94|0
1664222400000|2022-09-26 20:00:00|226.87|224.27|229.61|226.81|231.41|228.81|226.87|224.27|0
1664226000000|2022-09-26 21:00:00|229.46|226.66|229.85|227.05|230.07|227.27|229.39|226.59|0
1664229600000|2022-09-26 22:00:00|229.23|226.43|227.82|225.02|230.84|228.04|227.7|224.9|0
1664233200000|2022-09-26 23:00:00|227.69|224.89|225.42|222.62|227.86|225.06|224.57|221.77|0
1664236800000|2022-09-27 00:00:00|225.34|222.54|220.51|217.71|225.42|222.62|219.92|217.12|0
1664240400000|2022-09-27 01:00:00|220.47|217.67|220.99|218.19|221.72|218.92|218.9|216.1|0
1664244000000|2022-09-27 02:00:00|220.95|218.15|220.8|218|221.75|218.95|219.21|216.41|0
1664247600000|2022-09-27 03:00:00|220.71|217.91|220.52|217.72|222.99|220.19|219.68|216.88|0
1664251200000|2022-09-27 04:00:00|220.6|217.8|220.24|217.44|220.92|218.12|219.66|216.86|0
1664254800000|2022-09-27 05:00:00|220.28|217.48|218.61|215.81|221.83|219.03|218.44|215.64|0
1664258400000|2022-09-27 06:00:00|218.94|216.14|217.38|214.58|219.27|216.47|214.45|211.65|0
1664262000000|2022-09-27 07:00:00|217.46|214.66|212.88|210.28|218.61|216.01|210.53|207.93|0
1664265600000|2022-09-27 08:00:00|212.97|210.37|216.93|214.33|217.06|214.46|212.15|209.55|0
1664269200000|2022-09-27 09:00:00|216.89|214.29|221.23|218.63|221.4|218.8|216.72|214.12|0
1664272800000|2022-09-27 10:00:00|220.98|218.38|214.87|212.27|220.98|218.38|213.35|210.75|0
1664276400000|2022-09-27 11:00:00|214.78|212.18|212.26|209.66|216.1|213.5|211|208.4|0
1664280000000|2022-09-27 12:00:00|212.38|209.78|215.8|213.2|215.8|213.2|210.81|208.21|0
1664283600000|2022-09-27 13:00:00|215.96|213.36|216.89|214.29|219.43|216.83|208.6|206|0
1664287200000|2022-09-27 14:00:00|216.39|213.79|217.92|215.32|227.17|224.57|215.86|213.26|0
1664290800000|2022-09-27 15:00:00|217.59|214.99|233.83|231.23|234.05|231.45|217.17|214.57|0
1664294400000|2022-09-27 16:00:00|233.87|231.27|237.93|235.33|243.29|240.69|233.7|231.1|0
1664298000000|2022-09-27 17:00:00|238.11|235.51|242.35|239.75|245.33|242.73|238.11|235.51|0
1664301600000|2022-09-27 18:00:00|242.39|239.79|234.02|231.42|243.51|240.91|232.33|229.73|0
1664305200000|2022-09-27 19:00:00|233.94|231.34|235.12|232.52|241.23|238.63|233.36|230.76|0
1664308800000|2022-09-27 20:00:00|235.47|232.87|234.27|231.47|238.65|236.05|233.88|231.08|0
1664312400000|2022-09-27 21:00:00|234.19|231.39|233.55|230.75|234.67|231.87|233.55|230.75|0
1664316000000|2022-09-27 22:00:00|233.54|230.74|233.12|230.32|235.59|232.79|232.36|229.56|0
1664319600000|2022-09-27 23:00:00|233.3|230.5|235.03|232.23|235.16|232.36|231.89|229.09|0
1664323200000|2022-09-28 00:00:00|234.76|231.96|234.17|231.37|235|232.2|230.83|228.03|0
1664326800000|2022-09-28 01:00:00|234.04|231.24|240.75|237.95|242.91|240.11|232.46|229.66|0
1664330400000|2022-09-28 02:00:00|240.93|238.13|250.18|247.38|250.86|248.06|240.66|237.86|0
1664334000000|2022-09-28 03:00:00|249.99|247.19|247.01|244.21|249.99|247.19|246.03|243.23|0
1664337600000|2022-09-28 04:00:00|246.96|244.16|246.89|244.09|249|246.2|243.79|240.99|0
1664341200000|2022-09-28 05:00:00|246.98|244.18|243.98|241.18|249.43|246.63|243.98|241.18|0
1664344800000|2022-09-28 06:00:00|243.8|241|247.27|244.47|247.27|244.47|241.28|238.48|0
1664348400000|2022-09-28 07:00:00|246.9|244.1|242.88|240.28|250.19|247.59|241.09|238.49|0
1664352000000|2022-09-28 08:00:00|242.79|240.19|245.2|242.6|248.31|245.71|242.16|239.56|0
1664355600000|2022-09-28 09:00:00|245.48|242.88|252.62|250.02|253.85|251.25|244.75|242.15|0
1664359200000|2022-09-28 10:00:00|252.71|250.11|240.96|238.36|253.64|251.04|235.29|232.69|0
1664362800000|2022-09-28 11:00:00|240.87|238.27|245.66|243.06|247.21|244.61|239.71|237.11|0
1664366400000|2022-09-28 12:00:00|245.8|243.2|234.31|231.71|245.93|243.33|230.22|227.62|0
1664370000000|2022-09-28 13:00:00|234.48|231.88|234.06|231.46|240.58|237.98|231.34|228.74|0
1664373600000|2022-09-28 14:00:00|234.19|231.59|224.86|222.26|238.51|235.91|221.56|218.96|0
1664377200000|2022-09-28 15:00:00|225.03|222.43|217.14|214.54|225.97|223.37|216.89|214.29|0
1664380800000|2022-09-28 16:00:00|217.05|214.45|216.79|214.19|219.78|217.18|213.36|210.76|0
1664384400000|2022-09-28 17:00:00|216.54|213.94|217.18|214.58|218.75|216.15|212.94|210.34|0
1664388000000|2022-09-28 18:00:00|217.09|214.49|213.38|210.78|217.66|215.06|212.57|209.97|0
1664391600000|2022-09-28 19:00:00|213.47|210.87|213.09|209.45|213.71|211.11|203.5|200.12|0
1664395200000|2022-09-28 20:00:00|211.88|208.24|212.71|209.91|212.99|210.38|210.63|207.94|0
1664398800000|2022-09-28 21:00:00|212.76|209.96|212.27|209.47|212.82|210.02|211.76|208.96|0
1664402400000|2022-09-28 22:00:00|212.44|209.64|213.75|210.95|214.57|211.77|210.69|207.89|0
1664406000000|2022-09-28 23:00:00|213.67|210.87|213.28|210.48|214.14|211.34|212.85|210.05|0
1664409600000|2022-09-29 00:00:00|213.07|210.27|212.4|209.6|213.81|211.01|210.65|207.85|0
1664413200000|2022-09-29 01:00:00|212.44|209.64|213.76|210.96|213.92|211.12|211.98|209.18|0
1664416800000|2022-09-29 02:00:00|213.8|211|214.75|211.95|216.03|213.23|213.02|210.22|0
1664420400000|2022-09-29 03:00:00|214.67|211.87|212.49|209.69|215.12|212.32|212|209.2|0
1664424000000|2022-09-29 04:00:00|212.45|209.65|211.37|208.57|212.81|210.01|210.53|207.73|0
1664427600000|2022-09-29 05:00:00|211.33|208.53|214.63|211.83|216.57|213.77|210.92|208.12|0
1664431200000|2022-09-29 06:00:00|214.84|212.04|217.83|215.03|222.59|219.79|214.76|211.96|0
1664434800000|2022-09-29 07:00:00|217.33|214.53|227.12|224.52|229.88|227.28|217.25|214.45|0
1664438400000|2022-09-29 08:00:00|227.51|224.91|226.54|223.94|228.84|226.24|224.13|221.53|0
1664442000000|2022-09-29 09:00:00|226.46|223.86|220.8|218.2|226.8|224.2|219.21|216.61|0
1664445600000|2022-09-29 10:00:00|220.55|217.95|222.96|220.36|225.02|222.42|220.55|217.95|0
1664449200000|2022-09-29 11:00:00|222.79|220.19|222.01|219.41|222.79|220.19|218.01|215.41|0
1664452800000|2022-09-29 12:00:00|221.84|219.24|227.62|225.02|230.63|228.03|220.74|218.14|0
1664456400000|2022-09-29 13:00:00|227.79|225.19|236.88|234.28|239|236.4|222.16|219.56|0
1664460000000|2022-09-29 14:00:00|236.97|234.37|238.12|235.52|248|245.4|236.34|233.74|0
1664463600000|2022-09-29 15:00:00|238.48|235.88|234.24|231.64|241.44|238.84|232.23|229.63|0
1664467200000|2022-09-29 16:00:00|234.32|231.72|240.69|238.09|240.96|238.36|233.09|230.49|0
1664470800000|2022-09-29 17:00:00|240.78|238.18|246.72|244.12|246.72|244.12|239.48|236.88|0
1664474400000|2022-09-29 18:00:00|246.81|244.21|250.71|248.11|251.35|248.75|244.56|241.96|0
1664478000000|2022-09-29 19:00:00|250.62|248.02|237.9|235.3|250.62|248.02|236.39|233.79|0
1664481600000|2022-09-29 20:00:00|237.81|235.21|236.36|233.56|238.07|235.47|234.97|232.37|0
1664485200000|2022-09-29 21:00:00|236.41|233.61|237|234.2|237.02|234.22|236.29|233.49|0
1664488800000|2022-09-29 22:00:00|237.55|234.75|234.55|231.75|237.77|234.97|233.17|230.37|0
1664492400000|2022-09-29 23:00:00|234.42|231.62|232.95|230.15|234.9|232.1|232.08|229.28|0
1664496000000|2022-09-30 00:00:00|232.86|230.06|236.32|233.52|239.03|236.23|232.33|229.53|0
1664499600000|2022-09-30 01:00:00|236.27|233.47|234.92|232.12|237.6|234.8|233.43|230.63|0
1664503200000|2022-09-30 02:00:00|234.88|232.08|237.82|235.02|240.61|237.81|234.12|231.32|0
1664506800000|2022-09-30 03:00:00|237.64|234.84|241.24|238.44|241.65|238.85|237.19|234.39|0
1664510400000|2022-09-30 04:00:00|241.2|238.4|239.64|236.84|242.73|239.93|238.84|236.04|0
1664514000000|2022-09-30 05:00:00|239.73|236.93|237.42|234.62|239.91|237.11|234.36|231.56|0
1664517600000|2022-09-30 06:00:00|237.11|234.31|234.24|231.44|237.2|234.4|231.52|228.72|0
1664521200000|2022-09-30 07:00:00|234.37|231.57|223.48|220.88|234.37|231.57|223.14|220.54|0
1664524800000|2022-09-30 08:00:00|223.14|220.54|220.34|217.74|225.45|222.85|219.83|217.23|0
1664528400000|2022-09-30 09:00:00|220.13|217.53|225.19|222.59|226.1|223.5|220.13|217.53|0
1664532000000|2022-09-30 10:00:00|225.37|222.77|227.25|224.65|227.95|225.35|221.07|218.47|0
1664535600000|2022-09-30 11:00:00|227.07|224.47|230.96|228.36|233.26|230.66|226.47|223.87|0
1664539200000|2022-09-30 12:00:00|230.87|228.27|231.95|229.35|238.25|235.65|226.06|223.46|0
1664542800000|2022-09-30 13:00:00|232.09|229.49|232.48|229.88|244.02|241.42|230.37|227.77|0
1664546400000|2022-09-30 14:00:00|232.26|229.66|228.13|225.53|237.81|235.21|227.42|224.82|0
1664550000000|2022-09-30 15:00:00|227.61|225.01|229.93|227.33|230.65|228.05|220.83|218.23|0
1664553600000|2022-09-30 16:00:00|229.98|227.38|230.19|227.59|233.16|230.56|227.63|225.03|0
1664557200000|2022-09-30 17:00:00|230.15|227.55|237.92|235.32|238.01|235.41|229.03|226.43|0
1664560800000|2022-09-30 18:00:00|238.01|235.41|242.61|240.01|244.34|241.74|235.01|232.41|0
1664564400000|2022-09-30 19:00:00|242.7|240.1|246.54|243.94|249.62|247.02|237.64|235.04|0
1664568000000|2022-09-30 20:00:00|249.19|246.59|245.22|242.42|249.19|246.59|243.81|241.21|0
1664755200000|2022-10-03 00:00:00|256.67|253.87|260.4|257.6|260.99|258.19|256.13|253.33|0
1664758800000|2022-10-03 01:00:00|260.3|257.5|247.3|244.5|260.4|257.6|246.88|244.08|0
1664762400000|2022-10-03 02:00:00|247.16|244.36|252.06|249.26|252.2|249.4|247.16|244.36|0
1664766000000|2022-10-03 03:00:00|252.2|249.4|249.03|246.23|252.2|249.4|247.05|244.25|0
1664769600000|2022-10-03 04:00:00|248.98|246.18|250.43|247.63|251.59|248.79|248.22|245.42|0
1664773200000|2022-10-03 05:00:00|250.38|247.58|246.12|243.32|252.62|249.82|244.46|241.66|0
1664776800000|2022-10-03 06:00:00|246.31|243.51|246.1|243.3|249.33|246.53|241.35|238.55|0
1664780400000|2022-10-03 07:00:00|246|243.2|247.67|245.07|250.7|248.1|243.46|240.86|0
1664784000000|2022-10-03 08:00:00|247.63|245.03|248.41|245.81|251.44|248.84|247.57|244.97|0
1664787600000|2022-10-03 09:00:00|248.5|245.9|246.02|243.42|252.66|250.06|245.18|242.58|0
1664791200000|2022-10-03 10:00:00|245.92|243.32|242.01|239.41|246.53|243.93|241.87|239.27|0
1664794800000|2022-10-03 11:00:00|241.96|239.36|236.64|234.04|243.36|240.76|236.55|233.95|0
1664798400000|2022-10-03 12:00:00|236.73|234.13|234.88|232.28|238.62|236.02|230.52|227.92|0
1664802000000|2022-10-03 13:00:00|234.97|232.37|235.57|232.97|241.58|238.98|231.62|229.02|0
1664805600000|2022-10-03 14:00:00|235.84|233.24|222.77|220.17|235.84|233.24|219.45|216.85|0
1664809200000|2022-10-03 15:00:00|222.6|220|224.09|221.49|225.15|222.55|217.72|215.12|0
1664812800000|2022-10-03 16:00:00|224.01|221.41|222.23|219.63|225.22|222.62|219.99|217.39|0
1664816400000|2022-10-03 17:00:00|222.32|219.72|217.37|214.77|222.58|219.98|215.61|213.01|0
1664820000000|2022-10-03 18:00:00|217.28|214.68|210.94|208.34|217.37|214.77|209.78|207.18|0
1664823600000|2022-10-03 19:00:00|211.11|208.51|217.13|214.53|218.15|215.55|210.36|207.76|0
1664827200000|2022-10-03 20:00:00|216.45|213.85|215.33|212.53|216.45|213.85|214.25|211.65|0
1664830800000|2022-10-03 21:00:00|215.32|212.52|215|212.2|215.53|212.73|215|212.2|0
1664834400000|2022-10-03 22:00:00|214.94|212.14|216.73|213.93|218.02|215.22|213.47|210.67|0
1664838000000|2022-10-03 23:00:00|216.81|214.01|212.58|209.78|216.9|214.1|212.33|209.53|0
1664841600000|2022-10-04 00:00:00|212.5|209.7|208.95|206.15|213.38|210.58|207.78|204.98|0
1664845200000|2022-10-04 01:00:00|208.99|206.19|211.24|208.44|211.24|208.44|208.89|206.09|0
1664848800000|2022-10-04 02:00:00|211.28|208.48|209.85|207.05|213.07|210.27|209.85|207.05|0
1664852400000|2022-10-04 03:00:00|209.76|206.96|206.21|203.41|210.51|207.71|206.05|203.25|0
1664856000000|2022-10-04 04:00:00|206.13|203.33|205.13|202.33|207.43|204.63|203.68|200.88|0
1664859600000|2022-10-04 05:00:00|205.21|202.41|204.42|201.62|206.01|203.21|203.57|200.77|0
1664863200000|2022-10-04 06:00:00|204.22|201.42|202.93|200.13|207.64|204.84|202.61|199.81|0
1664866800000|2022-10-04 07:00:00|203.01|200.21|199.22|196.62|204.42|201.62|198.6|196|0
1664870400000|2022-10-04 08:00:00|199.06|196.46|198.8|196.2|200.4|197.8|198.41|195.81|0
1664874000000|2022-10-04 09:00:00|198.72|196.12|198.72|196.12|201.97|199.37|198.25|195.65|0
1664877600000|2022-10-04 10:00:00|198.88|196.28|197.52|194.92|199.59|196.99|194.73|192.13|0
1664881200000|2022-10-04 11:00:00|197.75|195.15|197.65|195.05|199.55|196.95|197.42|194.82|0
1664884800000|2022-10-04 12:00:00|197.61|195.01|196.95|194.35|199.52|196.92|196.79|194.19|0
1664888400000|2022-10-04 13:00:00|197.02|194.42|188.32|185.72|198.48|195.88|187.85|185.25|0
1664892000000|2022-10-04 14:00:00|188.29|185.69|184.73|182.13|188.64|186.04|184.32|181.72|0
1664895600000|2022-10-04 15:00:00|184.77|182.17|184.8|182.2|187.3|184.7|182.97|180.37|0
1664899200000|2022-10-04 16:00:00|184.72|182.12|187.14|184.54|188.11|185.51|183.02|180.42|0
1664902800000|2022-10-04 17:00:00|187.22|184.62|184.73|182.13|193.44|190.84|183.32|180.72|0
1664906400000|2022-10-04 18:00:00|184.58|181.98|182.27|179.67|187.18|184.58|181.39|178.79|0
1664910000000|2022-10-04 19:00:00|182.34|179.74|184.76|182.16|187.08|184.48|181|178.4|0
1664913600000|2022-10-04 20:00:00|184.62|182.02|183.13|180.33|185.44|182.64|182.59|179.79|0
1664917200000|2022-10-04 21:00:00|183.01|180.21|183.23|180.43|183.4|180.6|182.89|180.09|0
1664920800000|2022-10-04 22:00:00|183.62|180.82|184.88|182.08|185.48|182.68|183.33|180.53|0
1664924400000|2022-10-04 23:00:00|185.25|182.45|185.15|182.35|186.08|183.28|184.72|181.92|0
1664928000000|2022-10-05 00:00:00|185.22|182.42|187.49|184.69|188.39|185.59|185.22|182.42|0
1664931600000|2022-10-05 01:00:00|187.75|184.95|188.89|186.09|189.79|186.99|185.63|182.83|0
1664935200000|2022-10-05 02:00:00|188.81|186.01|188.56|185.76|189.69|186.89|187.09|184.29|0
1664938800000|2022-10-05 03:00:00|188.6|185.8|188.01|185.21|189.01|186.21|187.8|185|0
1664942400000|2022-10-05 04:00:00|188.09|185.29|188.96|186.16|189.2|186.4|188.01|185.21|0
1664946000000|2022-10-05 05:00:00|189.04|186.24|187.52|184.72|189.04|186.24|187.29|184.49|0
1664949600000|2022-10-05 06:00:00|187.44|184.64|188.97|186.17|189.27|186.47|185.89|183.09|0
1664953200000|2022-10-05 07:00:00|188.89|186.09|190.65|188.05|190.89|188.29|187.73|185.13|0
1664956800000|2022-10-05 08:00:00|190.57|187.97|191.38|188.78|194.37|191.77|189.82|187.22|0
1664960400000|2022-10-05 09:00:00|191.23|188.63|193.38|190.78|194.3|191.7|190.41|187.81|0
1664964000000|2022-10-05 10:00:00|193.31|190.71|189.71|187.11|193.5|190.9|189.71|187.11|0
1664967600000|2022-10-05 11:00:00|189.82|187.22|192.19|189.59|193.18|190.58|189.6|187|0
1664971200000|2022-10-05 12:00:00|192.26|189.66|194.71|192.11|195.64|193.04|191.49|188.89|0
1664974800000|2022-10-05 13:00:00|194.79|192.19|194.36|191.76|197.18|194.58|191.11|188.51|0
1664978400000|2022-10-05 14:00:00|195.62|193.02|204.25|201.65|204.73|202.13|194.82|192.22|0
1664982000000|2022-10-05 15:00:00|204.57|201.97|198.86|196.26|204.57|201.97|197.78|195.18|0
1664985600000|2022-10-05 16:00:00|198.7|196.1|192.17|189.57|201.29|198.69|188.95|186.35|0
1664989200000|2022-10-05 17:00:00|192.1|189.5|190.02|187.42|192.4|189.8|185.23|182.63|0
1664992800000|2022-10-05 18:00:00|190.13|187.53|185.72|183.12|190.43|187.83|185.72|183.12|0
1664996400000|2022-10-05 19:00:00|185.58|182.98|186.76|183.38|188.91|185.55|179.92|177.32|0
1665000000000|2022-10-05 20:00:00|186.32|182.94|186.93|184.13|187.04|184.24|184.6|181.76|0
1665003600000|2022-10-05 21:00:00|186.9|184.1|187.25|184.45|187.58|184.78|186.82|184.02|0
1665007200000|2022-10-05 22:00:00|187.27|184.47|185.59|182.79|188.12|185.32|185.29|182.49|0
1665010800000|2022-10-05 23:00:00|185.62|182.82|182.28|179.48|186.32|183.52|182.07|179.27|0
1665014400000|2022-10-06 00:00:00|182.25|179.45|181.32|178.52|183.07|180.27|179.97|177.17|0
1665018000000|2022-10-06 01:00:00|181.36|178.56|182.23|179.43|183.99|181.19|180.81|178.01|0
1665021600000|2022-10-06 02:00:00|182.34|179.54|181.99|179.19|183.1|180.3|181.38|178.58|0
1665025200000|2022-10-06 03:00:00|181.85|179.05|181.89|179.09|182.19|179.39|180.18|177.38|0
1665028800000|2022-10-06 04:00:00|181.82|179.02|181.4|178.6|182.9|180.1|181.37|178.57|0
1665032400000|2022-10-06 05:00:00|181.36|178.56|180.69|177.89|181.87|179.07|180.27|177.47|0
1665036000000|2022-10-06 06:00:00|180.84|178.04|187.38|184.58|187.53|184.73|180.84|178.04|0
1665039600000|2022-10-06 07:00:00|187.3|184.5|186.85|184.25|189.12|186.52|184.33|181.73|0
1665043200000|2022-10-06 08:00:00|186.88|184.28|190.87|188.27|191.94|189.34|185.74|183.14|0
1665046800000|2022-10-06 09:00:00|190.84|188.24|194.42|191.82|194.57|191.97|190.42|187.82|0
1665050400000|2022-10-06 10:00:00|194.34|191.74|194.27|191.67|195.51|192.91|192.86|190.26|0
1665054000000|2022-10-06 11:00:00|194.19|191.59|192.03|189.43|194.35|191.75|191.06|188.46|0
1665057600000|2022-10-06 12:00:00|192.26|189.66|188.51|185.91|193.78|191.18|185.51|182.91|0
1665061200000|2022-10-06 13:00:00|188.4|185.8|189.03|186.43|191.47|188.87|181.4|178.8|0
1665064800000|2022-10-06 14:00:00|189.25|186.65|188.69|186.09|197.9|195.3|188.54|185.94|0
1665068400000|2022-10-06 15:00:00|188.54|185.94|193.47|190.87|193.92|191.32|143.89|141.29|0
1665072000000|2022-10-06 16:00:00|193.62|191.02|190.79|188.19|195.38|192.78|188.32|185.72|0
1665075600000|2022-10-06 17:00:00|190.86|188.26|190.99|188.39|193.13|190.53|189.42|186.82|0
1665079200000|2022-10-06 18:00:00|190.84|188.24|199.01|196.41|200.11|197.51|189.04|186.44|0
1665082800000|2022-10-06 19:00:00|199.17|196.57|199.05|196.45|200.84|198.24|194.82|192.22|0
1665086400000|2022-10-06 20:00:00|199.12|196.52|200.71|197.91|201.09|198.29|197.8|195.2|0
1665090000000|2022-10-06 21:00:00|200.59|197.79|200.87|198.07|201.16|198.36|200.54|197.74|0
1665093600000|2022-10-06 22:00:00|202.82|200.02|201.76|198.96|203.49|200.69|200.57|197.77|0
1665097200000|2022-10-06 23:00:00|201.88|199.08|201.77|198.97|202.33|199.53|199.35|196.55|0
1665100800000|2022-10-07 00:00:00|201.69|198.89|200.3|197.5|201.93|199.13|199.25|196.45|0
1665104400000|2022-10-07 01:00:00|200.25|197.45|198.82|196.02|200.84|198.04|198.36|195.56|0
1665108000000|2022-10-07 02:00:00|198.71|195.91|197.71|194.91|199.52|196.72|196.71|193.91|0
1665111600000|2022-10-07 03:00:00|197.63|194.83|199.71|196.91|200.31|197.51|197.32|194.52|0
1665115200000|2022-10-07 04:00:00|199.67|196.87|201.33|198.53|201.57|198.77|199.15|196.35|0
1665118800000|2022-10-07 05:00:00|201.41|198.61|200.76|197.96|202.19|199.39|199.82|197.02|0
1665122400000|2022-10-07 06:00:00|200.68|197.88|203.99|201.19|205.97|203.17|199.4|196.6|0
1665126000000|2022-10-07 07:00:00|203.87|201.07|201.7|199.1|204.75|201.95|199.2|196.6|0
1665129600000|2022-10-07 08:00:00|201.85|199.25|199.71|197.11|203.2|200.6|199.63|197.03|0
1665133200000|2022-10-07 09:00:00|199.75|197.15|197.73|195.13|200.1|197.5|197|194.4|0
1665136800000|2022-10-07 10:00:00|197.46|194.86|198.67|196.07|200.48|197.88|197.46|194.86|0
1665140400000|2022-10-07 11:00:00|198.75|196.15|198.42|195.82|199.44|196.84|197.35|194.75|0
1665144000000|2022-10-07 12:00:00|198.46|195.86|210.06|207.46|215.99|213.39|193.29|190.69|0
1665147600000|2022-10-07 13:00:00|210.22|207.62|222.19|219.59|222.8|220.2|207.52|204.92|0
1665151200000|2022-10-07 14:00:00|222.45|219.85|219.47|216.87|224.81|222.21|217.62|215.02|0
1665154800000|2022-10-07 15:00:00|219.64|217.04|222.33|219.73|225.29|222.69|217.44|214.84|0
1665158400000|2022-10-07 16:00:00|222.41|219.81|227.92|225.32|229.33|226.73|220.52|217.92|0
1665162000000|2022-10-07 17:00:00|228.09|225.49|228.78|226.18|230.47|227.87|225.8|223.2|0
1665165600000|2022-10-07 18:00:00|229.04|226.44|231.85|229.25|233.73|231.13|227.63|225.03|0
1665169200000|2022-10-07 19:00:00|231.94|229.34|232.89|230.29|239.27|236.67|229.37|226.77|0
1665172800000|2022-10-07 20:00:00|233.51|230.91|234.54|231.74|235.02|232.42|232.89|230.29|0
1665360000000|2022-10-10 00:00:00|238.42|235.62|237.86|235.06|239.69|236.89|236.33|233.53|0
1665363600000|2022-10-10 01:00:00|237.59|234.79|236.12|233.32|239.3|236.5|234.69|231.89|0
1665367200000|2022-10-10 02:00:00|236.03|233.23|236.54|233.74|237.87|235.07|236.03|233.23|0
1665370800000|2022-10-10 03:00:00|236.45|233.65|237.78|234.98|238.88|236.08|236.18|233.38|0
1665374400000|2022-10-10 04:00:00|237.83|235.03|236.13|233.33|238.23|235.43|235.68|232.88|0
1665378000000|2022-10-10 05:00:00|236.31|233.51|239.36|236.56|239.45|236.65|235.22|232.42|0
1665381600000|2022-10-10 06:00:00|238.9|236.1|239.74|236.94|241.16|238.36|235.92|233.12|0
1665385200000|2022-10-10 07:00:00|239.51|236.71|237.12|234.52|239.61|236.81|233.1|230.5|0
1665388800000|2022-10-10 08:00:00|237.21|234.61|239.64|237.04|242.12|239.52|236.54|233.94|0
1665392400000|2022-10-10 09:00:00|239.54|236.94|233.3|230.7|239.68|237.08|233.04|230.44|0
1665396000000|2022-10-10 10:00:00|233.17|230.57|236.32|233.72|236.96|234.36|232.68|230.08|0
1665399600000|2022-10-10 11:00:00|235.96|233.36|234.1|231.5|236.05|233.45|232.46|229.86|0
1665403200000|2022-10-10 12:00:00|234.23|231.63|227.4|224.8|235.03|232.43|227.32|224.72|0
1665406800000|2022-10-10 13:00:00|227.32|224.72|237.04|234.44|237.92|235.32|218.4|215.8|0
1665410400000|2022-10-10 14:00:00|236.95|234.35|241.86|239.26|244.07|241.47|230.92|228.32|0
1665414000000|2022-10-10 15:00:00|242.04|239.44|240.6|238|245.58|242.98|238.91|236.31|0
1665417600000|2022-10-10 16:00:00|240.69|238.09|250.64|248.04|250.64|248.04|239.87|237.27|0
1665421200000|2022-10-10 17:00:00|250.74|248.14|238.29|235.69|252.99|250.39|235.51|232.91|0
1665424800000|2022-10-10 18:00:00|238.38|235.78|240.76|238.16|244.03|241.43|236.59|233.99|0
1665428400000|2022-10-10 19:00:00|240.67|238.07|241.83|239.23|242.5|239.9|235.58|232.98|0
1665432000000|2022-10-10 20:00:00|242.47|239.87|240.69|237.89|242.47|239.87|240.55|237.75|0
1665435600000|2022-10-10 21:00:00|240.68|237.88|241.24|238.44|241.41|238.61|240.5|237.7|0
1665439200000|2022-10-10 22:00:00|241.21|238.41|239.86|237.06|241.9|239.1|239.4|236.6|0
1665442800000|2022-10-10 23:00:00|239.59|236.79|239.01|236.21|239.86|237.06|237.58|234.78|0
1665446400000|2022-10-11 00:00:00|239.29|236.49|239.26|236.46|243.78|240.98|238.68|235.88|0
1665450000000|2022-10-11 01:00:00|239.31|236.51|245.12|242.32|246.05|243.25|237.71|234.91|0
1665453600000|2022-10-11 02:00:00|244.94|242.14|248.27|245.47|249.23|246.43|244.38|241.58|0
1665457200000|2022-10-11 03:00:00|248.36|245.56|248.15|245.35|248.74|245.94|246.11|243.31|0
1665460800000|2022-10-11 04:00:00|248.2|245.4|248.97|246.17|250.1|247.3|247.02|244.22|0
1665464400000|2022-10-11 05:00:00|249.21|246.41|248.71|245.91|249.82|247.02|247.26|244.46|0
1665468000000|2022-10-11 06:00:00|248.85|246.05|252.23|249.43|252.99|250.19|244.91|242.11|0
1665471600000|2022-10-11 07:00:00|252.51|249.71|250.53|247.93|256.25|253.45|244.67|242.07|0
1665475200000|2022-10-11 08:00:00|250.67|248.07|252.74|250.14|254.42|251.82|246.33|243.73|0
1665478800000|2022-10-11 09:00:00|252.88|250.28|253.98|251.38|254.6|252|250.49|247.89|0
1665482400000|2022-10-11 10:00:00|254.03|251.43|250|247.4|256.71|254.11|250|247.4|0
1665486000000|2022-10-11 11:00:00|250.1|247.5|246.73|244.13|250.1|247.5|246.33|243.73|0
1665489600000|2022-10-11 12:00:00|246.82|244.22|244.9|242.3|247.62|245.02|237.92|235.32|0
1665493200000|2022-10-11 13:00:00|244.99|242.39|253.35|250.75|254.54|251.94|243.87|241.27|0
1665496800000|2022-10-11 14:00:00|253.83|251.23|250.47|247.87|256.52|253.92|244.94|242.34|0
1665500400000|2022-10-11 15:00:00|250.28|247.68|238.95|236.35|250.66|248.06|236.32|233.72|0
1665504000000|2022-10-11 16:00:00|238.86|236.26|233.77|231.17|243.54|240.94|230.66|228.06|0
1665507600000|2022-10-11 17:00:00|233.68|231.08|235.94|233.34|239.48|236.88|233.05|230.45|0
1665511200000|2022-10-11 18:00:00|236.03|233.43|252.96|250.36|253.34|250.74|235.13|232.53|0
1665514800000|2022-10-11 19:00:00|253.06|250.46|248.03|245.43|258.91|256.31|246.53|243.93|0
1665518400000|2022-10-11 20:00:00|248.22|245.62|245.24|242.44|248.88|246.28|244.91|242.11|0
1665522000000|2022-10-11 21:00:00|245.1|242.3|245.35|242.55|245.72|242.92|245.02|242.22|0
1665525600000|2022-10-11 22:00:00|245.59|242.79|246.64|243.84|247.88|245.08|245.35|242.55|0
1665529200000|2022-10-11 23:00:00|246.45|243.65|246.43|243.63|248.04|245.24|245.6|242.8|0
1665532800000|2022-10-12 00:00:00|246.71|243.91|243.69|240.89|249.54|246.74|242.2|239.4|0
1665536400000|2022-10-12 01:00:00|243.59|240.79|246.94|244.14|249.02|246.22|243.08|240.28|0
1665540000000|2022-10-12 02:00:00|247.22|244.42|245.27|242.47|248.77|245.97|244.85|242.05|0
1665543600000|2022-10-12 03:00:00|245.22|242.42|246.13|243.33|246.98|244.18|244.52|241.72|0
1665547200000|2022-10-12 04:00:00|246.23|243.43|240.97|238.17|246.74|243.94|239.58|236.78|0
1665550800000|2022-10-12 05:00:00|240.87|238.07|239.19|236.39|243.38|240.58|238.36|235.56|0
1665554400000|2022-10-12 06:00:00|239|236.2|237.97|235.17|240.57|237.77|234.24|231.44|0
1665558000000|2022-10-12 07:00:00|238.43|235.63|245.66|243.06|248.14|245.54|237.69|234.89|0
1665561600000|2022-10-12 08:00:00|245.7|243.1|243.08|240.48|246.35|243.75|241.43|238.83|0
1665565200000|2022-10-12 09:00:00|243.17|240.57|239.4|236.8|244.37|241.77|236.91|234.31|0
1665568800000|2022-10-12 10:00:00|239.36|236.76|241.48|238.88|244.36|241.76|237.8|235.2|0
1665572400000|2022-10-12 11:00:00|241.38|238.78|241.08|238.48|242.21|239.61|238.25|235.65|0
1665576000000|2022-10-12 12:00:00|240.9|238.3|246.8|244.2|249.87|247.27|237.22|234.62|0
1665579600000|2022-10-12 13:00:00|246.85|244.25|247.08|244.48|255.34|252.74|242.5|239.9|0
1665583200000|2022-10-12 14:00:00|246.52|243.92|250.53|247.93|253.87|251.27|244.75|242.15|0
1665586800000|2022-10-12 15:00:00|250.72|248.12|244.3|241.7|251.1|248.5|243.65|241.05|0
1665590400000|2022-10-12 16:00:00|244.11|241.51|246.04|243.44|249.25|246.65|242.35|239.75|0
1665594000000|2022-10-12 17:00:00|245.94|243.34|250.17|246.79|251.12|248.14|245.15|242.55|0
1665597600000|2022-10-12 18:00:00|249.98|246.6|249.45|246.85|251.87|248.23|243.55|240.95|0
1665601200000|2022-10-12 19:00:00|249.64|247.04|250.56|247.96|251.25|248.65|246.2|243.6|0
1665604800000|2022-10-12 20:00:00|250.95|248.35|249.16|246.36|251.04|248.44|248.82|246.02|0
1665608400000|2022-10-12 21:00:00|249.11|246.31|248.36|245.56|249.39|246.59|248.31|245.51|0
1665612000000|2022-10-12 22:00:00|247.8|245|248.48|245.68|248.87|246.07|247.18|244.38|0
1665615600000|2022-10-12 23:00:00|248.77|245.97|247.08|244.28|248.96|246.16|246.56|243.76|0
1665619200000|2022-10-13 00:00:00|247.13|244.33|246.06|243.26|248.55|245.75|245.59|242.79|0
1665622800000|2022-10-13 01:00:00|245.96|243.16|247.74|244.94|248.13|245.33|245.49|242.69|0
1665626400000|2022-10-13 02:00:00|247.64|244.84|248.66|245.86|250.11|247.31|247.54|244.74|0
1665630000000|2022-10-13 03:00:00|248.57|245.77|248.73|245.93|248.84|246.04|247.99|245.19|0
1665633600000|2022-10-13 04:00:00|248.64|245.84|249.37|246.57|249.67|246.87|248.15|245.35|0
1665637200000|2022-10-13 05:00:00|249.47|246.67|250.59|247.79|250.78|247.98|247.55|244.75|0
1665640800000|2022-10-13 06:00:00|250.78|247.98|249.78|246.98|251.54|248.74|248.92|246.12|0
1665644400000|2022-10-13 07:00:00|250.26|247.46|248.24|245.64|252.57|249.97|246.41|243.81|0
1665648000000|2022-10-13 08:00:00|248.05|245.45|245.18|242.58|249.76|247.16|244.71|242.11|0
1665651600000|2022-10-13 09:00:00|245.28|242.68|244.45|241.85|245.28|242.68|241.98|239.38|0
1665655200000|2022-10-13 10:00:00|244.4|241.8|243.34|240.74|245.34|242.74|242.23|239.63|0
1665658800000|2022-10-13 11:00:00|243.25|240.65|237.57|234.45|243.85|241.25|234.38|231.26|0
1665662400000|2022-10-13 12:00:00|237.48|234.36|271.53|268.93|281.32|278.72|228.5|225.9|0
1665666000000|2022-10-13 13:00:00|272.15|269.55|261.91|259.31|279.18|276.58|258.87|256.27|0
1665669600000|2022-10-13 14:00:00|261.71|259.11|258.52|255.92|265.24|262.64|254.37|251.77|0
1665673200000|2022-10-13 15:00:00|258.72|256.12|225.79|223.19|259.52|256.92|218.31|215.71|0
1665676800000|2022-10-13 16:00:00|225.52|222.92|226.09|223.49|233.18|230.58|222.61|220.01|0
1665680400000|2022-10-13 17:00:00|226|223.4|218.99|216.39|226|223.4|213.71|211.11|0
1665684000000|2022-10-13 18:00:00|219.16|216.56|214.63|212.03|224.25|221.65|213.62|211.02|0
1665687600000|2022-10-13 19:00:00|214.72|212.12|218.78|216.18|221.71|219.11|212.28|209.68|0
1665691200000|2022-10-13 20:00:00|218.61|216.01|217.72|214.92|218.95|216.35|216.07|213.47|0
1665694800000|2022-10-13 21:00:00|217.61|214.81|217.45|214.65|218.01|215.21|217.19|214.39|0
1665698400000|2022-10-13 22:00:00|217.18|214.38|216.77|213.97|218.24|215.44|215.69|212.89|0
1665702000000|2022-10-13 23:00:00|216.65|213.85|217.43|214.63|217.78|214.98|216.12|213.32|0
1665705600000|2022-10-14 00:00:00|217.6|214.8|218|215.2|220.94|218.14|217.16|214.36|0
1665709200000|2022-10-14 01:00:00|218.09|215.29|209.65|206.85|218.59|215.79|209.15|206.35|0
1665712800000|2022-10-14 02:00:00|209.81|207.01|209.95|207.15|210.97|208.17|207.57|204.77|0
1665716400000|2022-10-14 03:00:00|209.83|207.03|207.53|204.73|210.52|207.72|205.9|203.1|0
1665720000000|2022-10-14 04:00:00|207.45|204.65|209.15|206.35|209.5|206.7|207.32|204.52|0
1665723600000|2022-10-14 05:00:00|209.24|206.44|209.13|206.33|210.47|207.67|207.98|205.18|0
1665727200000|2022-10-14 06:00:00|209.54|206.74|210.01|207.21|211.03|208.23|207.39|204.59|0
1665730800000|2022-10-14 07:00:00|210.18|207.38|213.9|211.3|217.2|214.6|209.93|207.13|0
1665734400000|2022-10-14 08:00:00|214.07|211.47|222.18|219.58|222.78|220.18|214.07|211.47|0
1665738000000|2022-10-14 09:00:00|222.09|219.49|219.48|216.88|224.33|221.73|219.05|216.45|0
1665741600000|2022-10-14 10:00:00|219.39|216.79|211.82|209.22|219.99|217.39|210.57|207.97|0
1665745200000|2022-10-14 11:00:00|211.95|209.35|219.85|217.25|220.6|218|210.01|207.41|0
1665748800000|2022-10-14 12:00:00|219.9|217.3|203.43|200.83|220.11|217.51|198.88|196.28|0
1665752400000|2022-10-14 13:00:00|203.35|200.75|213.09|210.49|215.74|213.14|201.97|199.37|0
1665756000000|2022-10-14 14:00:00|213.04|210.44|230.07|227.47|237.35|234.75|213.04|210.44|0
1665759600000|2022-10-14 15:00:00|230.16|227.56|238.09|235.49|239.53|236.93|224.93|222.33|0
1665763200000|2022-10-14 16:00:00|238.18|235.58|240.29|237.69|242.81|240.21|233.52|230.92|0
1665766800000|2022-10-14 17:00:00|240.2|237.6|237.41|234.81|243.26|240.66|236.98|234.38|0
1665770400000|2022-10-14 18:00:00|237.32|234.72|243.86|241.26|247.15|244.55|237.32|234.72|0
1665774000000|2022-10-14 19:00:00|243.95|241.35|242.94|240.34|247.61|245.01|240.31|237.71|0
1665777600000|2022-10-14 20:00:00|242.98|240.38|242.27|239.67|243.78|241.18|242.18|239.58|0
1665964800000|2022-10-17 00:00:00|239.98|237.18|238.2|235.4|240.26|237.46|237.37|234.57|0
1665968400000|2022-10-17 01:00:00|237.64|234.84|238.36|235.56|239.87|237.07|236.61|233.81|0
1665972000000|2022-10-17 02:00:00|238.26|235.46|237.96|235.16|239.09|236.29|237.05|234.25|0
1665975600000|2022-10-17 03:00:00|238.05|235.25|237.75|234.95|238.37|235.57|236.47|233.67|0
1665979200000|2022-10-17 04:00:00|237.84|235.04|237.26|234.46|238.67|235.87|236.98|234.18|0
1665982800000|2022-10-17 05:00:00|237.17|234.37|233.37|230.57|237.44|234.64|232.33|229.53|0
1665986400000|2022-10-17 06:00:00|233.24|230.44|235.16|232.36|236.78|233.98|232.13|229.33|0
1665990000000|2022-10-17 07:00:00|235.07|232.27|231.23|228.63|237.81|235.21|229.61|227.01|0
1665993600000|2022-10-17 08:00:00|231.32|228.72|232.97|230.37|235.3|232.7|230.87|228.27|0
1665997200000|2022-10-17 09:00:00|232.92|230.32|230.1|227.5|233.87|231.27|229.79|227.19|0
1666000800000|2022-10-17 10:00:00|230.19|227.59|228.19|225.59|230.8|228.2|226.61|224.01|0
1666004400000|2022-10-17 11:00:00|228.28|225.68|228.88|226.28|230.52|227.92|227.37|224.77|0
1666008000000|2022-10-17 12:00:00|228.79|226.19|225.07|222.47|231.3|228.7|224.59|221.99|0
1666011600000|2022-10-17 13:00:00|224.89|222.29|215.11|212.51|224.89|222.29|210.09|207.49|0
1666015200000|2022-10-17 14:00:00|214.69|212.09|214.76|212.16|216.48|213.88|207.97|205.37|0
1666018800000|2022-10-17 15:00:00|214.51|211.91|210.18|207.58|218.62|216.02|208.43|205.83|0
1666022400000|2022-10-17 16:00:00|210.34|207.74|211.57|208.97|213.52|210.92|208.01|205.41|0
1666026000000|2022-10-17 17:00:00|211.49|208.89|208.54|205.94|213.51|210.91|207.71|205.11|0
1666029600000|2022-10-17 18:00:00|208.62|206.02|211.58|208.98|212.38|209.78|206.97|204.37|0
1666033200000|2022-10-17 19:00:00|211.66|209.06|212.2|209.6|213.63|211.03|208.97|206.37|0
1666036800000|2022-10-17 20:00:00|212.45|209.85|209.05|206.25|212.45|209.85|208.11|205.31|0
1666040400000|2022-10-17 21:00:00|209.04|206.24|206.79|203.99|209.2|206.4|206.72|203.92|0
1666044000000|2022-10-17 22:00:00|205.66|202.86|204.45|201.65|206.6|203.8|203.41|200.61|0
1666047600000|2022-10-17 23:00:00|204.33|201.53|202.23|199.43|204.57|201.77|201.43|198.63|0
1666051200000|2022-10-18 00:00:00|202.32|199.52|202.61|199.81|203.83|201.03|202.07|199.27|0
1666054800000|2022-10-18 01:00:00|202.69|199.89|204.13|201.33|204.63|201.83|202.12|199.32|0
1666058400000|2022-10-18 02:00:00|204.21|201.41|204.43|201.63|205.08|202.28|204.1|201.3|0
1666062000000|2022-10-18 03:00:00|204.34|201.54|194.98|192.18|204.42|201.62|193.42|190.62|0
1666065600000|2022-10-18 04:00:00|194.9|192.1|193.64|190.84|197.41|194.61|190.35|187.55|0
1666069200000|2022-10-18 05:00:00|193.57|190.77|196.1|193.3|196.65|193.85|192.95|190.15|0
1666072800000|2022-10-18 06:00:00|195.95|193.15|196.41|193.61|199.54|196.74|192.94|190.14|0
1666076400000|2022-10-18 07:00:00|196.72|193.92|194.8|192.2|200.7|198.1|194.1|191.5|0
1666080000000|2022-10-18 08:00:00|194.88|192.28|201.77|199.17|201.77|199.17|194.53|191.93|0
1666083600000|2022-10-18 09:00:00|201.81|199.21|199.64|197.04|203.91|201.31|199.64|197.04|0
1666087200000|2022-10-18 10:00:00|199.68|197.08|200.24|197.64|201.48|198.88|196.25|193.65|0
1666090800000|2022-10-18 11:00:00|200.04|197.44|194.18|191.58|200.43|197.83|193.27|190.67|0
1666094400000|2022-10-18 12:00:00|194.26|191.66|189.41|186.81|194.49|191.89|187.65|185.05|0
1666098000000|2022-10-18 13:00:00|189.26|186.66|195.43|192.83|197.22|194.62|188.49|185.89|0
1666101600000|2022-10-18 14:00:00|194.97|192.37|199.78|197.18|201.53|198.93|191.43|188.83|0
1666105200000|2022-10-18 15:00:00|199.94|197.34|204.89|202.29|210.4|207.8|198.52|195.92|0
1666108800000|2022-10-18 16:00:00|204.97|202.37|199.21|196.61|206.76|204.16|196.12|193.52|0
1666112400000|2022-10-18 17:00:00|198.73|196.13|195.07|192.47|203.29|200.69|194.21|191.61|0
1666116000000|2022-10-18 18:00:00|195.3|192.7|203.24|200.64|207.33|204.73|194.52|191.92|0
1666119600000|2022-10-18 19:00:00|203.4|200.8|197.3|194.7|206.58|203.98|197.23|194.63|0
1666123200000|2022-10-18 20:00:00|196.99|194.39|189.56|186.76|199.61|197.01|188.76|185.96|0
1666126800000|2022-10-18 21:00:00|189.68|186.88|189.36|186.56|189.72|186.92|188.79|185.99|0
1666130400000|2022-10-18 22:00:00|189.15|186.35|189.23|186.43|191.71|188.91|188.99|186.19|0
1666134000000|2022-10-18 23:00:00|189.2|186.4|188.06|185.26|189.39|186.59|185.21|182.41|0
1666137600000|2022-10-19 00:00:00|188.14|185.34|187.2|184.4|189.97|187.17|186.51|183.71|0
1666141200000|2022-10-19 01:00:00|187.17|184.37|186.04|183.24|188.33|185.53|184.93|182.13|0
1666144800000|2022-10-19 02:00:00|185.97|183.17|187.99|185.19|189.29|186.49|185.97|183.17|0
1666148400000|2022-10-19 03:00:00|188.06|185.26|188.46|185.66|189.62|186.82|187.53|184.73|0
1666152000000|2022-10-19 04:00:00|188.49|185.69|189.31|186.51|189.63|186.83|188.11|185.31|0
1666155600000|2022-10-19 05:00:00|189.23|186.43|191.05|188.25|191.99|189.19|188.62|185.82|0
1666159200000|2022-10-19 06:00:00|191.28|188.48|197.38|194.58|197.97|195.17|191.04|188.24|0
1666162800000|2022-10-19 07:00:00|196.98|194.18|195.88|193.28|200.63|198.03|195.41|192.81|0
1666166400000|2022-10-19 08:00:00|195.84|193.24|199.64|197.04|202.5|199.9|195.84|193.24|0
1666170000000|2022-10-19 09:00:00|200.04|197.44|193.79|191.19|200.12|197.52|193.75|191.15|0
1666173600000|2022-10-19 10:00:00|193.59|190.99|199.44|196.84|201.28|198.68|193.55|190.95|0
1666177200000|2022-10-19 11:00:00|198.77|196.17|203.23|200.63|206.79|204.19|197.97|195.37|0
1666180800000|2022-10-19 12:00:00|203.31|200.71|205.58|202.98|208.52|205.92|203.23|200.63|0
1666184400000|2022-10-19 13:00:00|205.5|202.9|207.84|205.24|208.72|206.12|199.2|196.6|0
1666188000000|2022-10-19 14:00:00|208.01|205.41|203.99|201.39|209.08|206.48|197.07|194.47|0
1666191600000|2022-10-19 15:00:00|204.07|201.47|202.96|200.36|206.3|203.7|200.5|197.9|0
1666195200000|2022-10-19 16:00:00|203.12|200.52|210.67|208.07|212.01|209.41|202.72|200.12|0
1666198800000|2022-10-19 17:00:00|210.76|208.16|212.4|209.8|216.37|213.77|210.01|207.41|0
1666202400000|2022-10-19 18:00:00|212.57|209.97|210.82|208.22|213.58|210.98|207.36|204.76|0
1666206000000|2022-10-19 19:00:00|210.9|208.3|206.17|203.57|211.57|208.97|205.86|203.26|0
1666209600000|2022-10-19 20:00:00|206.09|203.49|205.44|202.64|208.69|206.09|202.41|199.81|0
1666213200000|2022-10-19 21:00:00|205.63|202.83|206.45|203.65|206.65|203.85|205.63|202.83|0
1666216800000|2022-10-19 22:00:00|206.73|203.93|209.58|206.78|210.2|207.4|205.69|202.89|0
1666220400000|2022-10-19 23:00:00|209.54|206.74|210.09|207.29|211.44|208.64|209.29|206.49|0
1666224000000|2022-10-20 00:00:00|209.84|207.04|212.07|209.27|213.84|211.04|207.93|205.13|0
1666227600000|2022-10-20 01:00:00|212.4|209.6|214.31|211.51|216.48|213.68|212.15|209.35|0
1666231200000|2022-10-20 02:00:00|214.27|211.47|212.43|209.63|215.07|212.27|211.94|209.14|0
1666234800000|2022-10-20 03:00:00|212.39|209.59|214.42|211.62|215.79|212.99|212.09|209.29|0
1666238400000|2022-10-20 04:00:00|214.47|211.67|209.79|206.99|215.52|212.72|207.71|204.91|0
1666242000000|2022-10-20 05:00:00|209.46|206.66|208.2|205.4|211.37|208.57|203.32|200.52|0
1666245600000|2022-10-20 06:00:00|207.78|204.98|208.77|205.97|212.3|209.5|207.2|204.4|0
1666249200000|2022-10-20 07:00:00|208.94|206.14|213.75|211.15|214.68|212.08|207.87|205.07|0
1666252800000|2022-10-20 08:00:00|213.7|211.1|212.83|210.23|214.59|211.99|211|208.4|0
1666256400000|2022-10-20 09:00:00|212.79|210.19|209.63|207.03|213|210.4|208.31|205.71|0
1666260000000|2022-10-20 10:00:00|209.72|207.12|204.65|202.05|210.84|208.24|203.19|200.59|0
1666263600000|2022-10-20 11:00:00|204.81|202.21|204.24|201.64|206.61|204.01|201.91|199.31|0
1666267200000|2022-10-20 12:00:00|204.37|201.77|209.7|207.1|209.87|207.27|199.82|197.22|0
1666270800000|2022-10-20 13:00:00|209.62|207.02|203.39|200.79|210.46|207.86|201.29|198.69|0
1666274400000|2022-10-20 14:00:00|203.06|200.46|195.57|192.97|203.71|201.11|192.94|190.34|0
1666278000000|2022-10-20 15:00:00|195.49|192.89|198.68|196.08|200.54|197.94|194.98|192.38|0
1666281600000|2022-10-20 16:00:00|198.76|196.16|205.54|202.94|207.95|205.35|198.28|195.68|0
1666285200000|2022-10-20 17:00:00|205.62|203.02|212.2|209.6|214.34|211.74|205.29|202.69|0
1666288800000|2022-10-20 18:00:00|212.45|209.85|213.92|211.32|217.47|214.87|211.78|209.18|0
1666292400000|2022-10-20 19:00:00|214|211.4|213.46|210.86|216.21|213.61|209.83|207.23|0
1666296000000|2022-10-20 20:00:00|213.38|210.78|213.39|210.59|214.14|211.34|210.58|207.98|0
1666299600000|2022-10-20 21:00:00|213.42|210.62|213.41|210.61|213.57|210.77|212.88|210.08|0
1666303200000|2022-10-20 22:00:00|213.53|210.73|218.18|215.38|218.79|215.99|213.53|210.73|0
1666306800000|2022-10-20 23:00:00|218.09|215.29|218.32|215.52|220.17|217.37|217.66|214.86|0
1666310400000|2022-10-21 00:00:00|218.41|215.61|216.92|214.12|220.48|217.68|216.06|213.26|0
1666314000000|2022-10-21 01:00:00|216.66|213.86|217.41|214.61|218.64|215.84|215.88|213.08|0
1666317600000|2022-10-21 02:00:00|217.71|214.91|214.55|211.75|217.75|214.95|214.3|211.5|0
1666321200000|2022-10-21 03:00:00|214.72|211.92|217.01|214.21|217.7|214.9|213.43|210.63|0
1666324800000|2022-10-21 04:00:00|217.1|214.3|217.07|214.27|218.38|215.58|216.39|213.59|0
1666328400000|2022-10-21 05:00:00|217.03|214.23|218.08|215.28|218.7|215.9|216.85|214.05|0
1666332000000|2022-10-21 06:00:00|218.12|215.32|216.03|213.23|219.03|216.23|214.7|211.9|0
1666335600000|2022-10-21 07:00:00|216.15|213.35|218.01|215.41|218.99|216.39|212.08|209.48|0
1666339200000|2022-10-21 08:00:00|218.58|215.98|220.45|217.85|220.99|218.39|217.85|215.25|0
1666342800000|2022-10-21 09:00:00|220.28|217.68|219.11|216.51|222.16|219.56|218.59|215.99|0
1666346400000|2022-10-21 10:00:00|219.03|216.43|216.5|213.9|220.51|217.91|215.89|213.29|0
1666350000000|2022-10-21 11:00:00|216.58|213.98|218.47|215.87|218.65|216.05|214.58|211.98|0
1666353600000|2022-10-21 12:00:00|218.39|215.79|220.73|218.13|224.81|222.21|217.99|215.39|0
1666357200000|2022-10-21 13:00:00|220.55|217.95|201.1|198.5|220.55|217.95|201.1|198.5|0
1666360800000|2022-10-21 14:00:00|200.62|198.02|209.86|207.26|211.47|208.87|196.27|193.67|0
1666364400000|2022-10-21 15:00:00|209.69|207.09|198.43|195.83|212.9|210.3|198.35|195.75|0
1666368000000|2022-10-21 16:00:00|197.87|195.27|196.86|194.26|200.44|197.84|192.15|189.55|0
1666371600000|2022-10-21 17:00:00|196.7|194.1|192.6|190|198.52|195.92|192.52|189.92|0
1666375200000|2022-10-21 18:00:00|192.52|189.92|190.89|188.29|192.75|190.15|190.35|187.75|0
1666569600000|2022-10-24 00:00:00|182.11|179.31|183.23|180.43|183.9|181.1|180.67|177.87|0
1666573200000|2022-10-24 01:00:00|183.53|180.73|184.77|181.97|186.21|183.41|182.55|179.75|0
1666576800000|2022-10-24 02:00:00|184.69|181.89|185.79|182.99|186.63|183.83|184.63|181.83|0
1666580400000|2022-10-24 03:00:00|185.71|182.91|188.36|185.56|189.24|186.44|185.49|182.69|0
1666584000000|2022-10-24 04:00:00|188.55|185.75|184.47|181.67|189.31|186.51|182.8|180|0
1666587600000|2022-10-24 05:00:00|184.61|181.81|188.72|185.92|189.64|186.84|184.17|181.37|0
1666591200000|2022-10-24 06:00:00|188.8|186|190.51|187.71|191.71|188.91|187.24|184.44|0
1666594800000|2022-10-24 07:00:00|189.82|187.02|193.75|191.15|196.29|193.69|186.48|183.88|0
1666598400000|2022-10-24 08:00:00|193.9|191.3|194.59|191.99|199.51|196.91|193.29|190.69|0
1666602000000|2022-10-24 09:00:00|194.66|192.06|190.91|188.31|196.84|194.24|188.95|186.35|0
1666605600000|2022-10-24 10:00:00|190.72|188.12|186.21|183.61|192.43|189.83|186.17|183.57|0
1666609200000|2022-10-24 11:00:00|186.36|183.76|182.92|180.32|188.6|186|180.16|177.56|0
1666612800000|2022-10-24 12:00:00|183.07|180.47|182.8|180.2|187.66|185.06|182.19|179.59|0
1666616400000|2022-10-24 13:00:00|182.88|180.28|183.11|180.51|188.97|186.37|178.32|175.72|0
1666620000000|2022-10-24 14:00:00|182.67|180.07|186.01|183.41|195.71|193.11|182.67|180.07|0
1666623600000|2022-10-24 15:00:00|185.94|183.34|182.66|180.06|189.51|186.91|181.57|178.97|0
1666627200000|2022-10-24 16:00:00|182.55|179.95|183.36|180.76|184.34|181.74|180.84|178.24|0
1666630800000|2022-10-24 17:00:00|183.29|180.69|184.56|181.96|186.04|183.44|182.61|180.01|0
1666634400000|2022-10-24 18:00:00|184.49|181.89|179.53|176.93|184.71|182.11|178.53|175.93|0
1666638000000|2022-10-24 19:00:00|179.46|176.86|179.78|177.18|182.26|179.66|177.85|175.25|0
1666641600000|2022-10-24 20:00:00|179.28|176.68|180.69|177.89|181.23|178.43|179.28|176.5|0
1666645200000|2022-10-24 21:00:00|180.6|177.8|180.35|177.55|180.72|177.92|179.78|176.98|0
1666648800000|2022-10-24 22:00:00|180.73|177.93|178.23|175.43|181.12|178.32|178.23|175.43|0
1666652400000|2022-10-24 23:00:00|178.37|175.57|179.35|176.55|179.78|176.98|177.58|174.78|0
1666656000000|2022-10-25 00:00:00|179.27|176.47|178.39|175.59|181.14|178.34|177.33|174.53|0
1666659600000|2022-10-25 01:00:00|178.43|175.63|181.02|178.22|183.36|180.56|178.03|175.23|0
1666663200000|2022-10-25 02:00:00|180.95|178.15|180.7|177.9|182.45|179.65|180.63|177.83|0
1666666800000|2022-10-25 03:00:00|180.63|177.83|179.1|176.3|181.21|178.41|178.11|175.31|0
1666670400000|2022-10-25 04:00:00|179.24|176.44|178.57|175.77|179.38|176.58|177.66|174.86|0
1666674000000|2022-10-25 05:00:00|178.61|175.81|179.22|176.42|180.34|177.54|178.14|175.34|0
1666677600000|2022-10-25 06:00:00|179.19|176.39|179.32|176.52|180.22|177.42|177.47|174.67|0
1666681200000|2022-10-25 07:00:00|179|176.2|180.09|177.49|181.61|179.01|178.18|175.58|0
1666684800000|2022-10-25 08:00:00|179.95|177.35|180.7|178.1|181.36|178.76|178.87|176.27|0
1666688400000|2022-10-25 09:00:00|180.73|178.13|183.21|180.61|184.25|181.65|180.73|178.13|0
1666692000000|2022-10-25 10:00:00|183.07|180.47|181.58|178.98|184.38|181.78|181.51|178.91|0
1666695600000|2022-10-25 11:00:00|181.51|178.91|182.58|179.98|182.82|180.22|180.05|177.45|0
1666699200000|2022-10-25 12:00:00|182.72|180.12|180.94|178.34|184.18|181.58|180.87|178.27|0
1666702800000|2022-10-25 13:00:00|180.84|178.24|171.24|168.64|180.94|178.34|170.1|167.5|0
1666706400000|2022-10-25 14:00:00|170.9|168.3|172.11|169.51|173.48|170.88|168.71|166.11|0
1666710000000|2022-10-25 15:00:00|172.04|169.44|167.42|164.82|172.45|169.85|166.35|163.75|0
1666713600000|2022-10-25 16:00:00|167.36|164.76|168.48|165.88|168.75|166.15|165.47|162.87|0
1666717200000|2022-10-25 17:00:00|168.41|165.81|165.86|163.26|170.51|167.91|164.26|161.66|0
1666720800000|2022-10-25 18:00:00|165.93|163.33|164.22|161.62|166.06|163.46|161.84|159.24|0
1666724400000|2022-10-25 19:00:00|164.29|161.69|160.2|157.6|164.36|161.76|159.29|156.69|0
1666728000000|2022-10-25 20:00:00|160.33|157.73|164.64|161.84|166.92|164.12|160|157.4|0
1666731600000|2022-10-25 21:00:00|164.66|161.86|167.21|164.41|167.21|164.41|164.64|161.84|0
1666735200000|2022-10-25 22:00:00|168.01|165.21|170.15|167.35|170.17|167.37|167.76|164.96|0
1666738800000|2022-10-25 23:00:00|170.08|167.28|170.26|167.46|171.67|168.87|169.64|166.84|0
1666742400000|2022-10-26 00:00:00|170.19|167.39|171.9|169.1|172.26|169.46|169.64|166.84|0
1666746000000|2022-10-26 01:00:00|171.83|169.03|169.79|166.99|172.53|169.73|169.25|166.45|0
1666749600000|2022-10-26 02:00:00|169.72|166.92|168.94|166.14|169.72|166.92|168.33|165.53|0
1666753200000|2022-10-26 03:00:00|169.01|166.21|169.19|166.39|169.85|167.05|168.65|165.85|0
1666756800000|2022-10-26 04:00:00|169.16|166.36|169.3|166.5|169.6|166.8|168.56|165.76|0
1666760400000|2022-10-26 05:00:00|169.37|166.57|170.35|167.55|170.52|167.72|168.54|165.74|0
1666764000000|2022-10-26 06:00:00|170.38|167.58|169.3|166.5|170.66|167.86|168.31|165.51|0
1666767600000|2022-10-26 07:00:00|168.68|165.88|167.29|164.69|169.48|166.88|166.24|163.64|0
1666771200000|2022-10-26 08:00:00|167.15|164.55|165.16|162.56|167.62|165.02|163.92|161.32|0
1666774800000|2022-10-26 09:00:00|165.23|162.63|168.47|165.87|168.55|165.95|165.16|162.56|0
1666778400000|2022-10-26 10:00:00|168.61|166.01|166.67|164.07|169.29|166.69|166.06|163.46|0
1666782000000|2022-10-26 11:00:00|166.6|164|167.87|165.27|168.76|166.16|164.62|162.02|0
1666785600000|2022-10-26 12:00:00|168.07|165.47|168.02|165.42|170.05|167.45|166.5|163.9|0
1666789200000|2022-10-26 13:00:00|168.12|165.52|166.08|163.48|168.84|166.24|162.59|159.99|0
1666792800000|2022-10-26 14:00:00|164.41|161.81|159.27|156.67|165.31|162.71|156.35|153.75|0
1666796400000|2022-10-26 15:00:00|159.07|156.47|152.57|149.97|159.07|156.47|150.62|148.02|0
1666800000000|2022-10-26 16:00:00|152.51|149.91|159.73|157.13|160.46|157.86|151.43|148.83|0
1666803600000|2022-10-26 17:00:00|159.93|157.33|161.47|158.87|163.69|161.09|158.67|156.07|0
1666807200000|2022-10-26 18:00:00|161.4|158.8|165|162.4|166.15|163.55|160|157.4|0
1666810800000|2022-10-26 19:00:00|165.2|162.6|164.79|162.19|167.45|164.85|163.12|160.52|0
1666814400000|2022-10-26 20:00:00|164.65|162.05|161.39|158.59|164.85|162.25|160.78|158.09|0
1666818000000|2022-10-26 21:00:00|161.44|158.64|162.88|160.08|163.32|160.52|161.44|158.64|0
1666821600000|2022-10-26 22:00:00|163.99|161.19|161.77|158.97|164.56|161.76|161.57|158.77|0
1666825200000|2022-10-26 23:00:00|161.7|158.9|159.55|156.75|161.77|158.97|159.03|156.23|0
1666828800000|2022-10-27 00:00:00|159.61|156.81|160.45|157.65|161.13|158.33|157.69|154.89|0
1666832400000|2022-10-27 01:00:00|160.48|157.68|159.63|156.83|160.58|157.78|158.59|155.79|0
1666836000000|2022-10-27 02:00:00|159.69|156.89|161.13|158.33|162.15|159.35|159.62|156.82|0
1666839600000|2022-10-27 03:00:00|161|158.2|159.24|156.44|161|158.2|159.24|156.44|0
1666843200000|2022-10-27 04:00:00|159.18|156.38|158.89|156.09|159.75|156.95|158.59|155.79|0
1666846800000|2022-10-27 05:00:00|158.95|156.15|158.24|155.44|160.33|157.53|157.81|155.01|0
1666850400000|2022-10-27 06:00:00|158.4|155.6|162.58|159.78|162.78|159.98|157.87|155.07|0
1666854000000|2022-10-27 07:00:00|162.31|159.51|163.06|160.46|163.95|161.35|161.2|158.6|0
1666857600000|2022-10-27 08:00:00|163.13|160.53|161.91|159.31|163.9|161.3|160.13|157.53|0
1666861200000|2022-10-27 09:00:00|161.85|159.25|164.73|162.13|164.73|162.13|161.75|159.15|0
1666864800000|2022-10-27 10:00:00|164.52|161.92|165.45|162.85|165.6|163|163.59|160.99|0
1666868400000|2022-10-27 11:00:00|165.38|162.78|165.54|162.94|166.23|163.63|163.31|160.71|0
1666872000000|2022-10-27 12:00:00|165.61|163.01|160.51|157.91|166.22|163.62|159.06|156.46|0
1666875600000|2022-10-27 13:00:00|160.58|157.98|166.13|163.53|168|165.4|158.05|155.45|0
1666879200000|2022-10-27 14:00:00|166.2|163.6|161.61|159.01|167.17|164.57|155.2|152.6|0
1666882800000|2022-10-27 15:00:00|161.75|159.15|164.18|161.58|165.43|162.83|158.46|155.86|0
1666886400000|2022-10-27 16:00:00|164.12|161.52|162.71|160.11|167.42|164.82|161.39|158.79|0
1666890000000|2022-10-27 17:00:00|162.58|159.98|164.75|162.15|164.75|162.15|159.39|156.79|0
1666893600000|2022-10-27 18:00:00|164.61|162.01|166.3|163.7|167.13|164.53|163.99|161.39|0
1666897200000|2022-10-27 19:00:00|166.37|163.77|166.31|163.71|167.92|165.32|162.45|159.85|0
1666900800000|2022-10-27 20:00:00|166.1|163.5|172.35|169.55|182.48|179.68|165.16|162.56|0
1666904400000|2022-10-27 21:00:00|172.39|169.59|171.26|168.46|174.66|171.86|168.14|165.34|0
1666908000000|2022-10-27 22:00:00|170.24|167.44|170.03|167.23|171.35|168.55|167.77|164.97|0
1666911600000|2022-10-27 23:00:00|170.1|167.3|171.23|168.43|171.66|168.86|169.17|166.37|0
1666915200000|2022-10-28 00:00:00|171.15|168.35|170.27|167.47|172.23|169.43|169.7|166.9|0
1666918800000|2022-10-28 01:00:00|169.98|167.18|166.76|163.96|170.26|167.46|166.13|163.33|0
1666922400000|2022-10-28 02:00:00|166.83|164.03|168.15|165.35|169.22|166.42|166.55|163.75|0
1666926000000|2022-10-28 03:00:00|168.22|165.42|168.48|165.68|169.42|166.62|167.55|164.75|0
1666929600000|2022-10-28 04:00:00|168.55|165.75|169.84|167.04|170.39|167.59|168.19|165.39|0
1666933200000|2022-10-28 05:00:00|169.81|167.01|172.3|169.5|172.95|170.15|169.8|167|0
1666936800000|2022-10-28 06:00:00|172.34|169.54|175.51|172.71|175.92|173.12|171.57|168.77|0
1666940400000|2022-10-28 07:00:00|174.63|171.83|175.72|173.12|177.2|174.6|173.18|170.58|0
1666944000000|2022-10-28 08:00:00|176.08|173.48|172.84|170.24|176.67|174.07|171.98|169.38|0
1666947600000|2022-10-28 09:00:00|172.92|170.32|171.59|168.99|175.02|172.42|171.45|168.85|0
1666951200000|2022-10-28 10:00:00|171.52|168.92|171.46|168.86|173.03|170.43|170.78|168.18|0
1666954800000|2022-10-28 11:00:00|171.42|168.82|170.53|167.93|173.08|170.48|168.94|166.34|0
1666958400000|2022-10-28 12:00:00|170.46|167.86|168.13|165.53|174.39|171.79|162.69|160.09|0
1666962000000|2022-10-28 13:00:00|167.99|165.39|159.58|156.98|168.91|166.31|156.94|154.34|0
1666965600000|2022-10-28 14:00:00|159.31|156.71|151.49|148.89|163.89|161.29|151.04|148.44|0
1666969200000|2022-10-28 15:00:00|151.17|148.57|149.82|147.22|153.28|150.68|148.48|145.88|0
1666972800000|2022-10-28 16:00:00|149.69|147.09|145.56|142.96|151.62|149.02|144.94|142.34|0
1666976400000|2022-10-28 17:00:00|145.43|142.83|144.59|141.99|145.81|143.21|143.23|140.63|0
1666980000000|2022-10-28 18:00:00|144.66|142.06|141.24|138.64|145.34|142.74|140.81|138.21|0
1666983600000|2022-10-28 19:00:00|141.18|138.58|141.03|138.43|142.52|139.92|139.57|136.97|0
1666987200000|2022-10-28 20:00:00|140.79|138.19|139.67|136.87|140.97|138.37|139.57|136.87|0
1667178000000|2022-10-31 01:00:00|141.3|138.5|140.25|137.45|142.28|139.48|139.88|137.08|0
1667181600000|2022-10-31 02:00:00|140.31|137.51|140.28|137.48|141.09|138.29|139.62|136.82|0
1667185200000|2022-10-31 03:00:00|140.34|137.54|139.41|136.61|140.76|137.96|138.92|136.12|0
1667188800000|2022-10-31 04:00:00|139.35|136.55|140.11|137.31|140.36|137.56|139.04|136.24|0
1667192400000|2022-10-31 05:00:00|140.17|137.37|139.97|137.17|140.64|137.84|138.96|136.16|0
1667196000000|2022-10-31 06:00:00|140|137.2|140.67|137.87|141.3|138.5|139.66|136.86|0
1667199600000|2022-10-31 07:00:00|140.61|137.81|139.63|137.03|141.89|139.29|139.61|137.01|0
1667203200000|2022-10-31 08:00:00|139.76|137.16|146.73|144.13|147.8|145.2|139.76|137.16|0
1667206800000|2022-10-31 09:00:00|146.82|144.22|145.79|143.19|148.25|145.65|144.79|142.19|0
1667210400000|2022-10-31 10:00:00|145.72|143.12|145.32|142.72|146.59|143.99|145.03|142.43|0
1667214000000|2022-10-31 11:00:00|145.26|142.66|144.71|142.11|145.26|142.66|142.9|140.3|0
1667217600000|2022-10-31 12:00:00|144.74|142.14|146.09|143.49|147.1|144.5|144.68|142.08|0
1667221200000|2022-10-31 13:00:00|146.02|143.42|149.64|147.04|149.93|147.33|145.07|142.47|0
1667224800000|2022-10-31 14:00:00|149.7|147.1|147.83|145.23|150.15|147.55|145.14|142.54|0
1667228400000|2022-10-31 15:00:00|148.02|145.42|145.27|142.67|148.14|145.54|141.92|139.32|0
1667232000000|2022-10-31 16:00:00|145.02|142.42|147.26|144.66|148.41|145.81|142.9|140.3|0
1667235600000|2022-10-31 17:00:00|147.07|144.47|145.15|142.55|148.27|145.67|143.85|141.25|0
1667239200000|2022-10-31 18:00:00|145.22|142.62|144.57|141.97|146.15|143.55|142.47|139.87|0
1667242800000|2022-10-31 19:00:00|144.51|141.91|145.5|142.9|147.29|144.69|142.5|139.9|0
1667246400000|2022-10-31 20:00:00|145.56|142.96|145.6|142.8|146.31|143.71|144.63|141.83|0
1667250000000|2022-10-31 21:00:00|145.52|142.72|145.57|142.77|146.12|143.32|145.47|142.67|0
1667253600000|2022-10-31 22:00:00|145.26|142.46|144.89|142.09|145.95|143.15|144.37|141.57|0
1667257200000|2022-10-31 23:00:00|144.77|141.97|144.18|141.38|144.89|142.09|143.43|140.63|0
1667260800000|2022-11-01 00:00:00|144.11|141.31|143.65|140.85|144.49|141.69|142.92|140.12|0
1667264400000|2022-11-01 01:00:00|143.59|140.79|142.39|139.59|143.84|141.04|142.26|139.46|0
1667268000000|2022-11-01 02:00:00|142.26|139.46|141.37|138.57|142.56|139.76|141.31|138.51|0
1667271600000|2022-11-01 03:00:00|141.34|138.54|141.78|138.98|142.53|139.73|141.13|138.33|0
1667275200000|2022-11-01 04:00:00|141.72|138.92|142.33|139.53|142.63|139.83|141.58|138.78|0
1667278800000|2022-11-01 05:00:00|142.36|139.56|140.61|137.81|142.39|139.59|139.76|136.96|0
1667282400000|2022-11-01 06:00:00|140.55|137.75|139.37|136.57|140.6|137.8|139.25|136.45|0
1667286000000|2022-11-01 07:00:00|139.43|136.63|141.31|138.71|141.74|139.14|138.48|135.88|0
1667289600000|2022-11-01 08:00:00|141.4|138.8|139.46|136.86|141.4|138.8|138.09|135.49|0
1667293200000|2022-11-01 09:00:00|139.49|136.89|138.65|136.05|140.73|138.13|138.47|135.87|0
1667296800000|2022-11-01 10:00:00|138.59|135.99|137.84|135.24|139.31|136.71|137.19|134.59|0
1667300400000|2022-11-01 11:00:00|137.9|135.3|137.58|134.98|138.86|136.26|137.1|134.5|0
1667304000000|2022-11-01 12:00:00|137.46|134.86|136.48|133.88|138.17|135.57|135.78|133.18|0
1667307600000|2022-11-01 13:00:00|136.54|133.94|141.44|138.84|143.36|140.76|136.3|133.7|0
1667311200000|2022-11-01 14:00:00|140.95|138.35|151.01|148.41|151.99|149.39|140.95|138.35|0
1667314800000|2022-11-01 15:00:00|150.91|148.31|147.27|144.67|151.86|149.26|144.95|142.35|0
1667318400000|2022-11-01 16:00:00|147.33|144.73|146.79|144.19|148.68|146.08|143.57|140.97|0
1667322000000|2022-11-01 17:00:00|146.73|144.13|145.81|143.21|147.87|145.27|144.93|142.33|0
1667325600000|2022-11-01 18:00:00|145.87|143.27|145.02|142.42|147.91|145.31|144.64|142.04|0
1667329200000|2022-11-01 19:00:00|145.21|142.61|147.23|144.63|147.23|144.63|144|141.4|0
1667332800000|2022-11-01 20:00:00|147.36|144.76|148.18|145.38|149.72|146.96|146.4|143.8|0
1667336400000|2022-11-01 21:00:00|148.12|145.32|148.04|145.24|148.23|145.43|147.95|145.15|0
1667340000000|2022-11-01 22:00:00|147.77|144.97|144.16|141.36|147.83|145.03|144.05|141.25|0
1667343600000|2022-11-01 23:00:00|144.1|141.3|144.52|141.72|144.91|142.11|143.51|140.71|0
1667347200000|2022-11-02 00:00:00|144.39|141.59|142.58|139.78|145.41|142.61|142.27|139.47|0
1667350800000|2022-11-02 01:00:00|142.52|139.72|142.92|140.12|143.24|140.44|142.01|139.21|0
1667354400000|2022-11-02 02:00:00|142.86|140.06|142.58|139.78|143.86|141.06|142.26|139.46|0
1667358000000|2022-11-02 03:00:00|142.64|139.84|142.87|140.07|143.46|140.66|142|139.2|0
1667361600000|2022-11-02 04:00:00|142.74|139.94|142.53|139.73|143.75|140.95|142.39|139.59|0
1667365200000|2022-11-02 05:00:00|142.47|139.67|142.32|139.52|142.9|140.1|141.82|139.02|0
1667368800000|2022-11-02 06:00:00|142.35|139.55|143.53|140.73|144.13|141.33|142.25|139.45|0
1667372400000|2022-11-02 07:00:00|143.56|140.76|144|141.4|144.85|142.25|143.05|140.45|0
1667376000000|2022-11-02 08:00:00|143.94|141.34|142.21|139.61|144.13|141.53|141.09|138.49|0
1667379600000|2022-11-02 09:00:00|142.27|139.67|143.95|141.35|144.99|142.39|141.67|139.07|0
1667383200000|2022-11-02 10:00:00|144.02|141.42|145.02|142.42|146.05|143.45|143.82|141.22|0
1667386800000|2022-11-02 11:00:00|145.08|142.48|143.78|141.18|145.72|143.12|143.59|140.99|0
1667390400000|2022-11-02 12:00:00|143.84|141.24|146|143.4|147.75|145.15|143.39|140.79|0
1667394000000|2022-11-02 13:00:00|146.06|143.46|150.41|147.81|150.48|147.88|145.61|143.01|0
1667397600000|2022-11-02 14:00:00|150.47|147.87|149.72|147.12|151.33|148.73|148.67|146.07|0
1667401200000|2022-11-02 15:00:00|149.66|147.06|149.76|147.16|150.91|148.31|148.72|146.12|0
1667404800000|2022-11-02 16:00:00|149.7|147.1|150.03|147.43|153.41|150.81|149.23|146.63|0
1667408400000|2022-11-02 17:00:00|150.16|147.56|149.29|145.39|151.28|148.68|147.08|144.48|0
1667412000000|2022-11-02 18:00:00|149.09|145.19|154.21|150.57|159.08|155.44|136.55|131.87|0
1667415600000|2022-11-02 19:00:00|154.41|150.77|170.04|167.44|170.11|167.51|148.38|144.74|0
1667419200000|2022-11-02 20:00:00|170.11|167.51|170.15|167.35|172.33|169.73|168.86|166.06|0
1667422800000|2022-11-02 21:00:00|170.11|167.31|169.93|167.13|170.4|167.6|169.43|166.63|0
1667426400000|2022-11-02 22:00:00|170.12|167.32|172.06|169.26|173.5|170.7|169.53|166.73|0
1667430000000|2022-11-02 23:00:00|172.13|169.33|172.63|169.83|173.62|170.82|171.96|169.16|0
1667433600000|2022-11-03 00:00:00|172.48|169.68|170.82|168.02|173.3|170.5|170.82|168.02|0
1667437200000|2022-11-03 01:00:00|170.6|167.8|167.47|164.67|171.12|168.32|166.1|163.3|0
1667440800000|2022-11-03 02:00:00|167.4|164.6|167.37|164.57|167.91|165.11|166.08|163.28|0
1667444400000|2022-11-03 03:00:00|167.3|164.5|166.26|163.46|167.3|164.5|165.55|162.75|0
1667448000000|2022-11-03 04:00:00|166.18|163.38|166.59|163.79|166.96|164.16|165.52|162.72|0
1667451600000|2022-11-03 05:00:00|166.52|163.72|166.42|163.62|166.78|163.98|164.69|161.89|0
1667455200000|2022-11-03 06:00:00|166.5|163.7|167.64|164.84|168.97|166.17|166.28|163.48|0
1667458800000|2022-11-03 07:00:00|167.71|164.91|169.35|166.75|171.22|168.62|166.47|163.67|0
1667462400000|2022-11-03 08:00:00|169.21|166.61|170.88|168.28|172.72|170.12|167.22|164.62|0
1667466000000|2022-11-03 09:00:00|171.18|168.58|171.6|169|173.25|170.65|169.55|166.95|0
1667469600000|2022-11-03 10:00:00|171.75|169.15|176.23|173.63|177.61|175.01|170.78|168.18|0
1667473200000|2022-11-03 11:00:00|176.31|173.71|178.5|175.9|179.59|176.99|176.04|173.44|0
1667476800000|2022-11-03 12:00:00|178.73|176.13|181.73|179.13|181.89|179.29|176.05|173.45|0
1667480400000|2022-11-03 13:00:00|181.5|178.9|187.64|185.04|187.88|185.28|178.46|175.86|0
1667484000000|2022-11-03 14:00:00|185.28|182.68|172.34|169.74|188.69|186.09|172.04|169.44|0
1667487600000|2022-11-03 15:00:00|172.12|169.52|177.42|174.82|180.78|178.18|171.74|169.14|0
1667491200000|2022-11-03 16:00:00|177.27|174.67|169.89|167.29|178.43|175.83|169|166.4|0
1667494800000|2022-11-03 17:00:00|169.97|167.37|174.64|172.04|174.71|172.11|169.44|166.84|0
1667498400000|2022-11-03 18:00:00|174.71|172.11|170.82|168.22|175.94|173.34|170.53|167.93|0
1667502000000|2022-11-03 19:00:00|170.67|168.07|175.48|172.88|177.17|174.57|169.76|167.16|0
1667505600000|2022-11-03 20:00:00|175.79|173.19|176.22|173.42|176.49|173.69|174.32|171.61|0
1667509200000|2022-11-03 21:00:00|176.03|173.23|176.7|173.9|176.87|174.07|175.98|173.18|0
1667512800000|2022-11-03 22:00:00|176.59|173.79|177.69|174.89|179.21|176.41|176.46|173.66|0
1667516400000|2022-11-03 23:00:00|177.61|174.81|177.59|174.79|178.39|175.59|177.22|174.42|0
1667520000000|2022-11-04 00:00:00|177.51|174.71|176.16|173.36|177.51|174.71|175.63|172.83|0
1667523600000|2022-11-04 01:00:00|176|173.2|176.64|173.84|178.76|175.96|176|173.2|0
1667527200000|2022-11-04 02:00:00|176.56|173.76|176.69|173.89|177.24|174.44|176.16|173.36|0
1667530800000|2022-11-04 03:00:00|176.65|173.85|176.27|173.47|177.23|174.43|176.2|173.4|0
1667534400000|2022-11-04 04:00:00|176.24|173.44|173.62|170.82|176.51|173.71|173.17|170.37|0
1667538000000|2022-11-04 05:00:00|173.55|170.75|174.29|171.49|174.29|171.49|172.54|169.74|0
1667541600000|2022-11-04 06:00:00|174.21|171.41|170.68|167.88|174.44|171.64|169.71|166.91|0
1667545200000|2022-11-04 07:00:00|170.53|167.73|174.14|171.54|174.91|172.31|169.74|167.04|0
1667548800000|2022-11-04 08:00:00|174.1|171.5|170.68|168.08|174.68|172.08|170.6|168|0
1667552400000|2022-11-04 09:00:00|170.6|168|168.77|166.17|171.24|168.64|167.22|164.62|0
1667556000000|2022-11-04 10:00:00|168.84|166.24|166.88|164.28|169.82|167.22|166.06|163.46|0
1667559600000|2022-11-04 11:00:00|167.02|164.42|166.7|164.1|168.65|166.05|164.65|162.05|0
1667563200000|2022-11-04 12:00:00|166.55|163.95|160.4|157.8|179.56|176.96|159.96|157.36|0
1667566800000|2022-11-04 13:00:00|160.32|157.72|162.77|160.17|172.27|169.67|155.66|153.06|0
1667570400000|2022-11-04 14:00:00|162.33|159.73|157.28|154.68|163.79|161.19|151.46|148.86|0
1667574000000|2022-11-04 15:00:00|157.2|154.6|174.52|171.92|174.83|172.23|155.22|152.62|0
1667577600000|2022-11-04 16:00:00|174.06|171.46|174.32|171.72|178.97|176.37|168.39|165.79|0
1667581200000|2022-11-04 17:00:00|174.48|171.88|176.59|173.99|177.84|175.24|172.24|169.64|0
1667584800000|2022-11-04 18:00:00|176.66|174.06|166.86|164.26|179.02|176.42|166.19|163.59|0
1667588400000|2022-11-04 19:00:00|166.78|164.18|160.83|158.23|168.11|165.51|160.04|157.44|0
1667592000000|2022-11-04 20:00:00|160.25|157.65|163.45|160.65|163.92|161.12|159.11|156.51|0
1667782800000|2022-11-07 01:00:00|167.17|164.37|163.6|160.8|168.22|165.42|162.73|159.93|0
1667786400000|2022-11-07 02:00:00|163.53|160.73|162.04|159.24|163.97|161.17|161.75|158.95|0
1667790000000|2022-11-07 03:00:00|162.12|159.32|161.98|159.18|163.21|160.41|160.87|158.07|0
1667793600000|2022-11-07 04:00:00|162.02|159.22|161.7|158.9|162.45|159.65|160.85|158.05|0
1667797200000|2022-11-07 05:00:00|161.63|158.83|161.82|159.02|162.28|159.48|159.52|156.72|0
1667800800000|2022-11-07 06:00:00|161.86|159.06|160.93|158.13|161.97|159.17|160.36|157.56|0
1667804400000|2022-11-07 07:00:00|160.89|158.09|165.41|162.61|165.67|162.87|160.56|157.76|0
1667808000000|2022-11-07 08:00:00|165.44|162.64|157.33|154.73|166.18|163.38|156.91|154.31|0
1667811600000|2022-11-07 09:00:00|157.26|154.66|157.66|155.06|157.77|155.17|155.28|152.68|0
1667815200000|2022-11-07 10:00:00|157.59|154.99|154.03|151.43|157.66|155.06|153.96|151.36|0
1667818800000|2022-11-07 11:00:00|154.07|151.47|154.01|151.41|154.37|151.77|152.49|149.89|0
1667822400000|2022-11-07 12:00:00|154.08|151.48|155.14|152.54|155.95|153.35|152.47|149.87|0
1667826000000|2022-11-07 13:00:00|154.96|152.36|156.56|153.96|157.98|155.38|153.77|151.17|0
1667829600000|2022-11-07 14:00:00|156.49|153.89|160.84|158.24|162.29|159.69|154.11|151.51|0
1667833200000|2022-11-07 15:00:00|160.62|158.02|156.18|153.58|160.84|158.24|154.09|151.49|0
1667836800000|2022-11-07 16:00:00|156.25|153.65|159.63|157.03|159.7|157.1|154.25|151.65|0
1667840400000|2022-11-07 17:00:00|159.7|157.1|156.48|153.88|160.86|158.26|155.44|152.84|0
1667844000000|2022-11-07 18:00:00|156.41|153.81|153.85|151.25|156.48|153.88|153.66|151.06|0
1667847600000|2022-11-07 19:00:00|153.71|151.11|151.28|148.68|153.71|151.11|148.73|146.13|0
1667851200000|2022-11-07 20:00:00|151.21|148.61|149.48|146.88|151.21|148.61|148.01|145.41|0
1667854800000|2022-11-07 21:00:00|150.3|147.7|150.68|147.88|151.06|148.26|149.41|146.7|0
1667858400000|2022-11-07 22:00:00|150.58|147.78|150.27|147.47|150.66|147.86|150.2|147.4|0
1667862000000|2022-11-07 23:00:00|150.38|147.58|149.57|146.77|151.37|148.57|149.37|146.57|0
1667865600000|2022-11-08 00:00:00|149.44|146.64|147.26|144.46|149.64|146.84|146.39|143.59|0
1667869200000|2022-11-08 01:00:00|147.32|144.52|148.41|145.61|149.13|146.33|147.26|144.46|0
1667872800000|2022-11-08 02:00:00|148.44|145.64|150.39|147.59|150.39|147.59|148.37|145.57|0
1667876400000|2022-11-08 03:00:00|150.25|147.45|149.41|146.61|150.38|147.58|148.87|146.07|0
1667880000000|2022-11-08 04:00:00|149.34|146.54|150.34|147.54|151.09|148.29|148.93|146.13|0
1667883600000|2022-11-08 05:00:00|150.27|147.47|151.27|148.47|151.83|149.03|150.27|147.47|0
1667887200000|2022-11-08 06:00:00|151.2|148.4|150.15|147.35|151.3|148.5|149.88|147.08|0
1667890800000|2022-11-08 07:00:00|150.29|147.49|152.37|149.57|152.8|150|150.01|147.21|0
1667894400000|2022-11-08 08:00:00|152.27|149.47|151.77|149.17|154.34|151.74|151.56|148.96|0
1667898000000|2022-11-08 09:00:00|151.84|149.24|148|145.4|152.9|150.3|148|145.4|0
1667901600000|2022-11-08 10:00:00|148.21|145.61|149.74|147.14|149.84|147.24|147.13|144.53|0
1667905200000|2022-11-08 11:00:00|149.6|147|146.08|143.48|149.67|147.07|145.75|143.15|0
1667908800000|2022-11-08 12:00:00|146.05|143.45|147.33|144.73|149.15|146.55|145.95|143.35|0
1667912400000|2022-11-08 13:00:00|147.26|144.66|146.6|144|148.87|146.27|145.77|143.17|0
1667916000000|2022-11-08 14:00:00|146.7|144.1|148.08|145.48|150.88|148.28|144.77|142.17|0
1667919600000|2022-11-08 15:00:00|148.02|145.42|142.8|140.2|149.12|146.52|142.15|139.55|0
1667923200000|2022-11-08 16:00:00|142.67|140.07|140.48|137.88|144.96|142.36|138.12|135.52|0
1667926800000|2022-11-08 17:00:00|140.42|137.82|140.65|138.05|141.95|139.35|139.89|137.29|0
1667930400000|2022-11-08 18:00:00|140.58|137.98|150.6|148|151.12|148.52|139.31|136.71|0
1667934000000|2022-11-08 19:00:00|150.67|148.07|149.79|147.19|158.82|156.22|148.04|145.44|0
1667937600000|2022-11-08 20:00:00|149.85|147.25|146.78|144.18|149.99|147.39|141.18|138.58|0
1667941200000|2022-11-08 21:00:00|146.84|144.24|148.41|145.61|150.31|147.71|146.45|143.85|0
1667944800000|2022-11-08 22:00:00|148.49|145.69|148.71|145.91|148.76|145.96|148.13|145.33|0
1667948400000|2022-11-08 23:00:00|148.32|145.52|145.81|143.01|148.95|146.15|145.42|142.62|0
1667952000000|2022-11-09 00:00:00|145.95|143.15|148.1|145.3|148.77|145.97|145.95|143.15|0
1667955600000|2022-11-09 01:00:00|147.84|145.04|146.49|143.69|148.57|145.77|144.14|141.34|0
1667959200000|2022-11-09 02:00:00|146.55|143.75|146.76|143.96|147.81|145.01|145.36|142.56|0
1667962800000|2022-11-09 03:00:00|146.79|143.99|148.89|146.09|149.84|147.04|146.06|143.26|0
1667966400000|2022-11-09 04:00:00|148.83|146.03|146.35|143.55|150.3|147.5|145.76|142.96|0
1667970000000|2022-11-09 05:00:00|146.28|143.48|148.64|145.84|149.65|146.85|146.28|143.48|0
1667973600000|2022-11-09 06:00:00|148.51|145.71|149.96|147.16|150.25|147.45|148.51|145.71|0
1667977200000|2022-11-09 07:00:00|149.86|147.06|149.14|146.34|150.62|147.82|147.74|144.94|0
1667980800000|2022-11-09 08:00:00|148.81|146.01|148.67|146.07|149.3|146.7|146|143.4|0
1667984400000|2022-11-09 09:00:00|148.57|145.97|153.42|150.82|154.24|151.64|148.57|145.97|0
1667988000000|2022-11-09 10:00:00|153.35|150.75|150.82|148.22|155.06|152.46|150.48|147.88|0
1667991600000|2022-11-09 11:00:00|150.88|148.28|150.12|147.52|151.28|148.68|148.8|146.2|0
1667995200000|2022-11-09 12:00:00|149.98|147.38|149.36|146.76|152.78|150.18|149.09|146.49|0
1667998800000|2022-11-09 13:00:00|149.46|146.86|154.24|151.64|155.1|152.5|148.69|146.09|0
1668002400000|2022-11-09 14:00:00|154.2|151.6|156.45|153.85|157.71|155.11|152.56|149.96|0
1668006000000|2022-11-09 15:00:00|156.66|154.06|158.74|156.14|160.51|157.91|149.8|147.2|0
1668009600000|2022-11-09 16:00:00|158.88|156.28|156.25|153.65|158.88|156.28|153.01|150.41|0
1668013200000|2022-11-09 17:00:00|156.18|153.58|157.69|155.09|159.45|156.85|155.55|152.95|0
1668016800000|2022-11-09 18:00:00|157.83|155.23|165.58|162.98|167.92|165.32|156.99|154.39|0
1668020400000|2022-11-09 19:00:00|165.65|163.05|169.43|166.83|170.03|167.43|163.11|160.51|0
1668024000000|2022-11-09 20:00:00|169.88|167.28|171.34|168.74|172.92|170.32|165.46|162.86|0
1668027600000|2022-11-09 21:00:00|171.27|168.67|170.2|167.4|171.72|169.12|169.27|166.47|0
1668031200000|2022-11-09 22:00:00|170.02|167.22|170.2|167.4|170.95|168.15|169.95|167.15|0
1668034800000|2022-11-09 23:00:00|169.8|167|169.74|166.94|170.8|168|169.02|166.22|0
1668038400000|2022-11-10 00:00:00|169.96|167.16|168.38|165.58|170.15|167.35|167.72|164.92|0
1668042000000|2022-11-10 01:00:00|168.3|165.5|168.13|165.33|168.5|165.7|166.89|164.09|0
1668045600000|2022-11-10 02:00:00|168.2|165.4|168.77|165.97|169.74|166.94|167.8|165|0
1668049200000|2022-11-10 03:00:00|168.84|166.04|168.52|165.72|169.29|166.49|167.73|164.93|0
1668052800000|2022-11-10 04:00:00|168.34|165.54|167.61|164.81|168.81|166.01|167.46|164.66|0
1668056400000|2022-11-10 05:00:00|167.68|164.88|167.65|164.85|167.97|165.17|166.65|163.85|0
1668060000000|2022-11-10 06:00:00|167.58|164.78|167.78|164.98|168.67|165.87|167.21|164.41|0
1668063600000|2022-11-10 07:00:00|167.7|164.9|170.4|167.6|171.54|168.74|166.81|164.01|0
1668067200000|2022-11-10 08:00:00|170.48|167.68|168.98|166.38|171|168.2|167.18|164.58|0
1668070800000|2022-11-10 09:00:00|169.24|166.64|168.32|165.72|169.87|167.27|167.74|165.14|0
1668074400000|2022-11-10 10:00:00|168.36|165.76|167.6|165|170.61|168.01|167.6|165|0
1668078000000|2022-11-10 11:00:00|167.49|164.89|167.92|165.32|169.7|167.1|166.31|163.71|0
1668081600000|2022-11-10 12:00:00|167.99|165.39|167.97|165.37|169.39|166.79|167.18|164.58|0
1668085200000|2022-11-10 13:00:00|167.89|165.29|139.5|135.6|169.36|165.81|138.25|134.32|0
1668088800000|2022-11-10 14:00:00|139.38|135.48|127.07|124.47|140.57|136.67|127.07|124.47|0
1668092400000|2022-11-10 15:00:00|126.89|124.29|125.1|122.5|130.97|128.37|124.7|122.1|0
1668096000000|2022-11-10 16:00:00|125.22|122.62|121.04|118.44|126.67|124.07|120.76|118.16|0
1668099600000|2022-11-10 17:00:00|121.21|118.61|128.74|126.14|128.98|126.38|121.15|118.55|0
1668103200000|2022-11-10 18:00:00|128.68|126.08|123.58|120.98|128.68|126.08|123.01|120.41|0
1668106800000|2022-11-10 19:00:00|123.52|120.92|122.31|119.71|125.35|122.75|122.14|119.54|0
1668110400000|2022-11-10 20:00:00|122.48|119.88|119.26|116.66|122.93|120.33|118.17|115.57|0
1668114000000|2022-11-10 21:00:00|119.21|116.61|117.81|115.01|120.74|117.94|117.7|114.9|0
1668117600000|2022-11-10 22:00:00|117.84|115.04|117.86|115.06|117.91|115.11|117.28|114.48|0
1668121200000|2022-11-10 23:00:00|117.94|115.14|118|115.2|119.4|116.6|117.46|114.66|0
1668124800000|2022-11-11 00:00:00|118.05|115.25|118.84|116.04|120.05|117.25|117.62|114.82|0
1668128400000|2022-11-11 01:00:00|118.79|115.99|120.71|117.91|120.85|118.05|117.97|115.17|0
1668132000000|2022-11-11 02:00:00|120.54|117.74|119.78|116.98|120.57|117.77|118.7|115.9|0
1668135600000|2022-11-11 03:00:00|119.75|116.95|120.14|117.34|121.09|118.29|119.72|116.92|0
1668139200000|2022-11-11 04:00:00|120.22|117.42|118.48|115.68|120.63|117.83|118.48|115.68|0
1668142800000|2022-11-11 05:00:00|118.53|115.73|115.23|112.43|119.29|116.49|115.02|112.22|0
1668146400000|2022-11-11 06:00:00|115.21|112.41|114.26|111.46|115.73|112.93|114.02|111.22|0
1668150000000|2022-11-11 07:00:00|114.31|111.51|115|112.2|118.31|115.51|114.31|111.51|0
1668153600000|2022-11-11 08:00:00|115.03|112.23|114.51|111.91|117.63|115.03|114.18|111.58|0
1668157200000|2022-11-11 09:00:00|114.54|111.94|115.95|113.35|117.97|115.37|114.54|111.94|0
1668160800000|2022-11-11 10:00:00|116|113.4|117.04|114.44|117.64|115.04|115.15|112.55|0
1668164400000|2022-11-11 11:00:00|117.02|114.42|116.3|113.7|117.82|115.22|115.72|113.12|0
1668168000000|2022-11-11 12:00:00|116.24|113.64|117.11|114.51|118.85|116.25|116.24|113.64|0
1668171600000|2022-11-11 13:00:00|117.17|114.57|116.95|114.35|117.76|115.16|115.9|113.3|0
1668175200000|2022-11-11 14:00:00|116.9|114.3|120.67|118.07|123.27|120.67|116.85|114.25|0
1668178800000|2022-11-11 15:00:00|120.75|118.15|119.26|116.66|123.8|121.2|114.71|112.11|0
1668182400000|2022-11-11 16:00:00|119.2|116.6|119.2|116.6|123.5|120.9|116.82|114.22|0
1668186000000|2022-11-11 17:00:00|119.48|116.88|118.25|115.65|120.35|117.75|117.26|114.66|0
1668189600000|2022-11-11 18:00:00|118.27|115.67|113.94|111.34|118.27|115.67|113.68|111.08|0
1668193200000|2022-11-11 19:00:00|113.89|111.29|111.75|109.15|114.97|112.37|111.49|108.89|0
1668196800000|2022-11-11 20:00:00|111.65|109.05|114.39|111.79|115.74|113.14|111.65|109.05|0
1668200400000|2022-11-11 21:00:00|113.92|111.32|114.67|111.87|115.15|112.55|113.71|111.11|0
1668387600000|2022-11-14 01:00:00|115.12|112.32|116.37|113.57|116.74|113.94|114.96|112.16|0
1668391200000|2022-11-14 02:00:00|116.31|113.51|115.92|113.12|117.21|114.41|115.82|113.02|0
1668394800000|2022-11-14 03:00:00|115.87|113.07|115.66|112.86|116.34|113.54|115.48|112.68|0
1668398400000|2022-11-14 04:00:00|115.63|112.83|116.22|113.42|116.71|113.91|115.63|112.83|0
1668402000000|2022-11-14 05:00:00|116.19|113.39|117.57|114.77|117.6|114.8|115.87|113.07|0
1668405600000|2022-11-14 06:00:00|117.54|114.74|116.09|113.29|117.7|114.9|116.04|113.24|0
1668409200000|2022-11-14 07:00:00|116.14|113.34|116.01|113.21|116.46|113.66|115.28|112.48|0
1668412800000|2022-11-14 08:00:00|116.06|113.26|115.31|112.71|116.48|113.88|114.54|111.94|0
1668416400000|2022-11-14 09:00:00|115.26|112.66|117.93|115.33|118.27|115.67|115.2|112.6|0
1668420000000|2022-11-14 10:00:00|117.99|115.39|117.02|114.42|118.47|115.87|115.29|112.69|0
1668423600000|2022-11-14 11:00:00|117.13|114.53|117|114.4|117.71|115.11|116.19|113.59|0
1668427200000|2022-11-14 12:00:00|117.05|114.45|115.71|113.11|117.37|114.77|115.61|113.01|0
1668430800000|2022-11-14 13:00:00|115.76|113.16|116.24|113.64|117.83|115.23|114.34|111.74|0
1668434400000|2022-11-14 14:00:00|116.19|113.59|114.32|111.72|117.56|114.96|114|111.4|0
1668438000000|2022-11-14 15:00:00|114.11|111.51|111.3|108.7|114.16|111.56|110.48|107.88|0
1668441600000|2022-11-14 16:00:00|111.4|108.8|112.05|109.45|115.26|112.66|110.87|108.27|0
1668445200000|2022-11-14 17:00:00|112.1|109.5|110.75|108.15|113.08|110.48|109.32|106.72|0
1668448800000|2022-11-14 18:00:00|110.9|108.3|108.47|105.87|111.21|108.61|107.8|105.2|0
1668452400000|2022-11-14 19:00:00|108.52|105.92|111.28|108.68|111.7|109.1|108.42|105.82|0
1668456000000|2022-11-14 20:00:00|111.33|108.73|119.08|116.48|119.4|116.8|109.8|107.2|0
1668459600000|2022-11-14 21:00:00|118.37|115.77|117.49|114.69|118.76|116.08|115.33|112.73|0
1668463200000|2022-11-14 22:00:00|117.56|114.76|117.44|114.64|117.83|115.03|117.36|114.56|0
1668466800000|2022-11-14 23:00:00|117.57|114.77|117.68|114.88|117.68|114.88|116.72|113.92|0
1668470400000|2022-11-15 00:00:00|117.73|114.93|117.98|115.18|118.14|115.34|117.19|114.39|0
1668474000000|2022-11-15 01:00:00|117.92|115.12|116.77|113.97|118.14|115.34|116.35|113.55|0
1668477600000|2022-11-15 02:00:00|116.82|114.02|115.76|112.96|117.04|114.24|115.74|112.94|0
1668481200000|2022-11-15 03:00:00|115.71|112.91|115.45|112.65|115.94|113.14|115.18|112.38|0
1668484800000|2022-11-15 04:00:00|115.39|112.59|115.79|112.99|115.86|113.06|115.39|112.59|0
1668488400000|2022-11-15 05:00:00|115.82|113.02|115.34|112.54|115.9|113.1|114.73|111.93|0
1668492000000|2022-11-15 06:00:00|115.32|112.52|114.58|111.78|115.4|112.6|114.53|111.73|0
1668495600000|2022-11-15 07:00:00|114.53|111.73|114.05|111.25|115.53|112.73|112.83|110.03|0
1668499200000|2022-11-15 08:00:00|113.97|111.17|113.19|110.59|114.85|112.25|112.88|110.28|0
1668502800000|2022-11-15 09:00:00|113.35|110.75|113.19|110.59|114.01|111.41|112.72|110.12|0
1668506400000|2022-11-15 10:00:00|113.22|110.62|112.73|110.13|113.22|110.62|111.71|109.11|0
1668510000000|2022-11-15 11:00:00|112.78|110.18|112.34|109.74|113.54|110.94|111.85|109.25|0
1668513600000|2022-11-15 12:00:00|112.55|109.95|110.36|107.76|113.17|110.57|110.06|107.46|0
1668517200000|2022-11-15 13:00:00|110.26|107.66|105.78|103.18|111.15|108.55|102.16|99.56|0
1668520800000|2022-11-15 14:00:00|105.73|103.13|107.4|104.8|111.48|108.88|105.64|103.04|0
1668524400000|2022-11-15 15:00:00|107.25|104.65|109.91|107.31|110.93|108.33|106.31|103.71|0
1668528000000|2022-11-15 16:00:00|110.01|107.41|106.99|104.39|111.89|109.29|106.69|104.09|0
1668531600000|2022-11-15 17:00:00|106.94|104.34|109.46|106.86|110.53|107.93|106.74|104.14|0
1668535200000|2022-11-15 18:00:00|109.36|106.76|123.06|120.46|124.75|122.15|108.8|106.2|0
1668538800000|2022-11-15 19:00:00|122.95|120.35|115.41|112.81|126.2|123.6|113.62|111.02|0
1668542400000|2022-11-15 20:00:00|115.28|112.68|115.17|112.57|117.38|114.78|112.73|110.13|0
1668546000000|2022-11-15 21:00:00|115.43|112.83|117.23|114.43|118.01|115.21|114.08|111.48|0
1668549600000|2022-11-15 22:00:00|117.22|114.42|117.57|114.77|117.62|114.82|117.06|114.26|0
1668553200000|2022-11-15 23:00:00|117.88|115.08|117.09|114.29|119.55|116.75|116.96|114.16|0
1668556800000|2022-11-16 00:00:00|117.03|114.23|120.1|117.3|120.15|117.35|116.88|114.08|0
1668560400000|2022-11-16 01:00:00|120.15|117.35|118.41|115.61|120.24|117.44|118.41|115.61|0
1668564000000|2022-11-16 02:00:00|118.52|115.72|117.01|114.21|118.68|115.88|116.39|113.59|0
1668567600000|2022-11-16 03:00:00|116.75|113.95|117.07|114.27|117.79|114.99|116.26|113.46|0
1668571200000|2022-11-16 04:00:00|117.04|114.24|118.29|115.49|118.5|115.7|117.04|114.24|0
1668574800000|2022-11-16 05:00:00|118.26|115.46|115.01|112.21|118.76|115.96|114.7|111.9|0
1668578400000|2022-11-16 06:00:00|115.06|112.26|114.52|111.72|115.94|113.14|114.49|111.69|0
1668582000000|2022-11-16 07:00:00|114.47|111.67|113.36|110.56|115.76|112.96|112.75|109.95|0
1668585600000|2022-11-16 08:00:00|113.26|110.46|114.34|111.74|114.74|112.14|112.7|110.1|0
1668589200000|2022-11-16 09:00:00|114.32|111.72|113.8|111.2|115.35|112.75|113.34|110.74|0
1668592800000|2022-11-16 10:00:00|113.75|111.15|114.19|111.59|114.5|111.9|112.25|109.65|0
1668596400000|2022-11-16 11:00:00|114.24|111.64|115.62|113.02|116.18|113.58|113.93|111.33|0
1668600000000|2022-11-16 12:00:00|115.72|113.12|115.07|112.47|116.71|114.11|114.97|112.37|0
1668603600000|2022-11-16 13:00:00|115.17|112.57|116.63|114.03|118.78|116.18|113.07|110.47|0
1668607200000|2022-11-16 14:00:00|116.57|113.97|118.83|116.23|120.1|117.5|114.73|112.13|0
1668610800000|2022-11-16 15:00:00|118.99|116.39|119.61|117.01|120.32|117.72|117|114.4|0
1668614400000|2022-11-16 16:00:00|119.71|117.11|117.81|115.21|119.82|117.22|116.91|114.31|0
1668618000000|2022-11-16 17:00:00|117.87|115.27|117.42|114.82|119.53|116.93|115.46|112.86|0
1668621600000|2022-11-16 18:00:00|117.47|114.87|120.57|117.97|120.85|118.25|117.04|114.44|0
1668625200000|2022-11-16 19:00:00|120.63|118.03|117.72|115.12|120.85|118.25|117.61|115.01|0
1668628800000|2022-11-16 20:00:00|117.82|115.22|118.35|115.75|120.64|118.04|116.69|114.09|0
1668632400000|2022-11-16 21:00:00|118.3|115.7|117.17|114.37|118.41|115.81|115.71|112.91|0
1668636000000|2022-11-16 22:00:00|117.18|114.38|116.68|113.88|117.31|114.51|116.61|113.81|0
1668639600000|2022-11-16 23:00:00|116.34|113.54|116.61|113.81|117.1|114.3|116.28|113.48|0
1668643200000|2022-11-17 00:00:00|116.63|113.83|116.37|113.57|117.12|114.32|116.2|113.4|0
1668646800000|2022-11-17 01:00:00|116.31|113.51|117.41|114.61|117.74|114.94|115.94|113.14|0
1668650400000|2022-11-17 02:00:00|117.47|114.67|117.66|114.86|118.43|115.63|117.2|114.4|0
1668654000000|2022-11-17 03:00:00|117.6|114.8|117.47|114.67|118.3|115.5|117.42|114.62|0
1668657600000|2022-11-17 04:00:00|117.42|114.62|117.99|115.19|117.99|115.19|117.3|114.5|0
1668661200000|2022-11-17 05:00:00|117.93|115.13|117.15|114.35|117.99|115.19|116.33|113.53|0
1668664800000|2022-11-17 06:00:00|117.21|114.41|114.79|111.99|117.21|114.41|114.37|111.57|0
1668668400000|2022-11-17 07:00:00|114.68|111.88|115.4|112.6|116.2|113.4|114.2|111.4|0
1668672000000|2022-11-17 08:00:00|115.34|112.54|116.87|114.27|116.87|114.27|113.87|111.27|0
1668675600000|2022-11-17 09:00:00|116.89|114.29|120.15|117.55|120.59|117.99|116.6|114|0
1668679200000|2022-11-17 10:00:00|120.09|117.49|123.54|120.94|123.57|120.97|117.47|114.87|0
1668682800000|2022-11-17 11:00:00|123.57|120.97|123.35|120.75|125.7|123.1|122.47|119.87|0
1668686400000|2022-11-17 12:00:00|123.32|120.72|126.3|123.7|126.59|123.99|122.93|120.33|0
1668690000000|2022-11-17 13:00:00|126.18|123.58|131.09|128.49|131.27|128.67|126.09|123.49|0
1668693600000|2022-11-17 14:00:00|131.15|128.55|130.59|127.99|131.85|129.25|126.99|124.39|0
1668697200000|2022-11-17 15:00:00|130.53|127.93|129.04|126.44|131|128.4|126.16|123.56|0
1668700800000|2022-11-17 16:00:00|129.16|126.56|120.91|118.31|130.43|127.83|120.86|118.26|0
1668704400000|2022-11-17 17:00:00|120.86|118.26|118.59|115.99|122.3|119.7|118.1|115.5|0
1668708000000|2022-11-17 18:00:00|118.65|116.05|119.11|116.51|120.11|117.51|117.55|114.95|0
1668711600000|2022-11-17 19:00:00|119.06|116.46|120.13|117.53|121.59|118.99|118.18|115.58|0
1668715200000|2022-11-17 20:00:00|120.07|117.47|117.51|114.91|123.55|120.95|117.51|114.91|0
1668718800000|2022-11-17 21:00:00|117.67|115.07|117.41|114.61|118.34|115.74|116.89|114.17|0
1668722400000|2022-11-17 22:00:00|117.38|114.58|117.27|114.47|117.52|114.72|117.06|114.26|0
1668726000000|2022-11-17 23:00:00|117.38|114.58|118.91|116.11|119.02|116.22|116.57|113.77|0
1668729600000|2022-11-18 00:00:00|118.8|116|117.63|114.83|119.13|116.33|117.63|114.83|0
1668733200000|2022-11-18 01:00:00|117.58|114.78|118.04|115.24|118.71|115.91|117.08|114.28|0
1668736800000|2022-11-18 02:00:00|117.99|115.19|118.29|115.49|118.43|115.63|117.32|114.52|0
1668740400000|2022-11-18 03:00:00|118.24|115.44|117.72|114.92|118.56|115.76|117.18|114.38|0
1668744000000|2022-11-18 04:00:00|117.78|114.98|118.52|115.72|118.86|116.06|117.67|114.87|0
1668747600000|2022-11-18 05:00:00|118.49|115.69|118.99|116.19|119.54|116.74|118.02|115.22|0
1668751200000|2022-11-18 06:00:00|118.88|116.08|119.29|116.49|120.58|117.78|118.55|115.75|0
1668754800000|2022-11-18 07:00:00|119.32|116.52|119.65|116.85|120.09|117.29|118.65|115.85|0
1668758400000|2022-11-18 08:00:00|119.76|116.96|118.34|115.74|121.43|118.83|118.26|115.66|0
1668762000000|2022-11-18 09:00:00|118.26|115.66|116.39|113.79|118.64|116.04|114.68|112.08|0
1668765600000|2022-11-18 10:00:00|116.41|113.81|113.69|111.09|116.92|114.32|113.48|110.88|0
1668769200000|2022-11-18 11:00:00|113.59|110.99|113.99|111.39|114.52|111.92|113.25|110.65|0
1668772800000|2022-11-18 12:00:00|114.09|111.49|112.27|109.67|114.14|111.54|112.09|109.49|0
1668776400000|2022-11-18 13:00:00|112.32|109.72|110.48|107.88|112.59|109.99|109.98|107.38|0
1668780000000|2022-11-18 14:00:00|110.53|107.93|114.61|112.01|114.82|112.22|110.01|107.41|0
1668783600000|2022-11-18 15:00:00|114.69|112.09|116.59|113.99|117.91|115.31|114.37|111.77|0
1668787200000|2022-11-18 16:00:00|116.54|113.94|115.25|112.65|117.63|115.03|113.39|110.79|0
1668790800000|2022-11-18 17:00:00|115.2|112.6|117.3|114.7|119.84|117.24|114.93|112.33|0
1668794400000|2022-11-18 18:00:00|117.35|114.75|117.17|114.57|118.27|115.67|115.05|112.45|0
1668798000000|2022-11-18 19:00:00|117.22|114.62|115.29|112.69|117.27|114.67|115.13|112.53|0
1668801600000|2022-11-18 20:00:00|115.34|112.74|111.37|108.77|115.34|112.74|110.49|107.89|0
1668805200000|2022-11-18 21:00:00|112.06|109.46|112.63|109.83|113.11|110.51|111.47|108.87|0
1668992400000|2022-11-21 01:00:00|114.46|111.66|114.8|112|115.1|112.3|114.13|111.33|0
1668996000000|2022-11-21 02:00:00|114.83|112.03|114.64|111.84|115.53|112.73|114.51|111.71|0
1668999600000|2022-11-21 03:00:00|114.69|111.89|114.45|111.65|115.16|112.36|114.35|111.55|0
1669003200000|2022-11-21 04:00:00|114.48|111.68|114.32|111.52|114.79|111.99|113.96|111.16|0
1669006800000|2022-11-21 05:00:00|114.21|111.41|114.14|111.34|115.07|112.27|114.14|111.34|0
1669010400000|2022-11-21 06:00:00|114.08|111.28|115.14|112.34|115.52|112.72|113.87|111.07|0
1669014000000|2022-11-21 07:00:00|115.24|112.44|115.98|113.18|116.2|113.4|114.47|111.67|0
1669017600000|2022-11-21 08:00:00|115.85|113.05|115.69|113.09|116.53|113.93|114.3|111.7|0
1669021200000|2022-11-21 09:00:00|115.75|113.15|116.27|113.67|117.05|114.45|115.47|112.87|0
1669024800000|2022-11-21 10:00:00|116.21|113.61|116.19|113.59|116.83|114.23|115.39|112.79|0
1669028400000|2022-11-21 11:00:00|116.24|113.64|116.55|113.95|116.99|114.39|115.52|112.92|0
1669032000000|2022-11-21 12:00:00|116.33|113.73|115.87|113.27|117.2|114.6|115.65|113.05|0
1669035600000|2022-11-21 13:00:00|115.9|113.3|114.7|112.1|116.41|113.81|114.02|111.42|0
1669039200000|2022-11-21 14:00:00|114.75|112.15|112.65|110.05|116.04|113.44|111.58|108.98|0
1669042800000|2022-11-21 15:00:00|112.51|109.91|115.22|112.62|116.59|113.99|111.97|109.37|0
1669046400000|2022-11-21 16:00:00|115.16|112.56|116.12|113.52|117.17|114.57|114.1|111.5|0
1669050000000|2022-11-21 17:00:00|116.06|113.46|114.56|111.96|116.34|113.74|113.05|110.45|0
1669053600000|2022-11-21 18:00:00|114.61|112.01|112.68|110.08|114.61|112.01|110.88|108.28|0
1669057200000|2022-11-21 19:00:00|112.63|110.03|112.81|110.21|113.08|110.48|111.06|108.46|0
1669060800000|2022-11-21 20:00:00|112.75|110.15|112.23|109.63|113.77|111.17|111|108.4|0
1669064400000|2022-11-21 21:00:00|112.12|109.52|112.28|109.48|112.36|109.63|111.47|108.67|0
1669068000000|2022-11-21 22:00:00|112.26|109.46|112.25|109.45|112.29|109.49|112.01|109.21|0
1669071600000|2022-11-21 23:00:00|112.2|109.4|111.83|109.03|112.38|109.58|111.58|108.78|0
1669075200000|2022-11-22 00:00:00|111.78|108.98|110.9|108.1|111.88|109.08|110.32|107.52|0
1669078800000|2022-11-22 01:00:00|110.95|108.15|110.98|108.18|111.22|108.42|110.09|107.29|0
1669082400000|2022-11-22 02:00:00|111.03|108.23|110.96|108.16|111.71|108.91|110.76|107.96|0
1669086000000|2022-11-22 03:00:00|110.93|108.13|110.83|108.03|111.12|108.32|110.25|107.45|0
1669089600000|2022-11-22 04:00:00|110.88|108.08|111.07|108.27|111.14|108.34|110.76|107.96|0
1669093200000|2022-11-22 05:00:00|111.02|108.22|112.11|109.31|112.28|109.48|111.02|108.22|0
1669096800000|2022-11-22 06:00:00|112.14|109.34|112.41|109.61|112.63|109.83|111.63|108.83|0
1669100400000|2022-11-22 07:00:00|112.47|109.67|112.28|109.48|113.38|110.58|111.75|108.95|0
1669104000000|2022-11-22 08:00:00|112.23|109.43|112.94|110.34|114.14|111.54|111.66|109.05|0
1669107600000|2022-11-22 09:00:00|112.88|110.28|109.57|106.97|112.99|110.39|108.97|106.37|0
1669111200000|2022-11-22 10:00:00|109.6|107|110.26|107.66|110.79|108.19|109.33|106.73|0
1669114800000|2022-11-22 11:00:00|110.23|107.63|110.93|108.33|112|109.4|109.89|107.29|0
1669118400000|2022-11-22 12:00:00|110.77|108.17|109.09|106.49|111.19|108.59|108.88|106.28|0
1669122000000|2022-11-22 13:00:00|109.03|106.43|107.03|104.43|109.09|106.49|106.93|104.33|0
1669125600000|2022-11-22 14:00:00|106.98|104.38|108.21|105.61|110.16|107.56|106.66|104.06|0
1669129200000|2022-11-22 15:00:00|108.4|105.8|104.51|101.91|108.58|105.98|104.26|101.66|0
1669132800000|2022-11-22 16:00:00|104.36|101.76|104.84|102.24|106.34|103.74|104.36|101.76|0
1669136400000|2022-11-22 17:00:00|104.89|102.29|104.82|102.22|105.19|102.59|104.07|101.47|0
1669140000000|2022-11-22 18:00:00|104.76|102.16|102.82|100.22|105.07|102.47|102.57|99.97|0
1669143600000|2022-11-22 19:00:00|102.77|100.17|102.05|99.45|103.56|100.96|101.85|99.25|0
1669147200000|2022-11-22 20:00:00|102.1|99.5|100.31|97.71|102.55|99.95|99.92|97.32|0
1669150800000|2022-11-22 21:00:00|100.36|97.76|100.43|97.63|100.93|98.13|100.31|97.6|0
1669154400000|2022-11-22 22:00:00|100.44|97.64|100.25|97.45|100.52|97.72|100.23|97.43|0
1669158000000|2022-11-22 23:00:00|100.29|97.49|100.1|97.3|100.56|97.76|99.97|97.17|0
1669161600000|2022-11-23 00:00:00|100|97.2|100.32|97.52|100.42|97.62|99.51|96.71|0
1669165200000|2022-11-23 01:00:00|100.37|97.57|100.59|97.79|100.85|98.05|100.3|97.5|0
1669168800000|2022-11-23 02:00:00|100.54|97.74|100.32|97.52|101.01|98.21|100.32|97.52|0
1669172400000|2022-11-23 03:00:00|100.35|97.55|100.59|97.79|100.76|97.96|100.25|97.45|0
1669176000000|2022-11-23 04:00:00|100.64|97.84|100.67|97.87|100.98|98.18|100.53|97.73|0
1669179600000|2022-11-23 05:00:00|100.71|97.91|100.06|97.26|100.71|97.91|99.96|97.16|0
1669183200000|2022-11-23 06:00:00|100.01|97.21|100.08|97.28|100.93|98.13|99.71|96.91|0
1669186800000|2022-11-23 07:00:00|100.13|97.33|97.9|95.1|100.76|97.96|97.66|94.86|0
1669190400000|2022-11-23 08:00:00|97.85|95.05|98.97|96.37|99.09|96.49|97.75|94.95|0
1669194000000|2022-11-23 09:00:00|98.92|96.32|97.4|94.8|99.4|96.8|97.02|94.42|0
1669197600000|2022-11-23 10:00:00|97.45|94.85|97.99|95.39|98.61|96.01|97.4|94.8|0
1669201200000|2022-11-23 11:00:00|97.9|95.3|97.54|94.94|98.61|96.01|97.54|94.94|0
1669204800000|2022-11-23 12:00:00|97.49|94.89|97.56|94.96|98.3|95.7|97.21|94.61|0
1669208400000|2022-11-23 13:00:00|97.61|95.01|99.55|96.95|100.53|97.93|97.51|94.91|0
1669212000000|2022-11-23 14:00:00|99.5|96.9|96.56|93.96|100.07|97.47|95.33|92.73|0
1669215600000|2022-11-23 15:00:00|96.25|93.65|94.39|91.79|97.84|95.24|93.7|91.1|0
1669219200000|2022-11-23 16:00:00|94.34|91.74|98.15|95.55|99.17|96.57|93.59|90.99|0
1669222800000|2022-11-23 17:00:00|98.25|95.65|98.4|95.8|99.33|96.73|96.07|93.47|0
1669226400000|2022-11-23 18:00:00|98.5|95.9|96.22|93.62|98.94|96.34|95.75|93.15|0
1669230000000|2022-11-23 19:00:00|96.17|93.57|93.8|91.2|97.49|94.89|92.57|89.97|0
1669233600000|2022-11-23 20:00:00|93.85|91.25|94.19|91.59|95.36|92.76|91.11|88.51|0
1669237200000|2022-11-23 21:00:00|94.09|91.49|93.4|90.6|94.32|91.72|93.4|90.6|0
1669338000000|2022-11-25 01:00:00|92.85|90.05|92.8|90|92.99|90.19|92.76|89.96|0
1669341600000|2022-11-25 02:00:00|92.85|90.05|92.92|90.12|93.16|90.36|92.53|89.73|0
1669345200000|2022-11-25 03:00:00|92.87|90.07|92.76|89.96|93.1|90.3|92.71|89.91|0
1669348800000|2022-11-25 04:00:00|92.71|89.91|92.6|89.8|92.76|89.96|92.43|89.63|0
1669352400000|2022-11-25 05:00:00|92.64|89.84|92.8|90|92.86|90.06|92.36|89.56|0
1669356000000|2022-11-25 06:00:00|92.76|89.96|92.41|89.61|92.98|90.18|92.41|89.61|0
1669359600000|2022-11-25 07:00:00|92.46|89.66|93.8|91|93.8|91|92.37|89.57|0
1669363200000|2022-11-25 08:00:00|93.85|91.05|93.91|91.31|94.29|91.69|92.91|90.31|0
1669366800000|2022-11-25 09:00:00|93.96|91.36|94.86|92.26|95.24|92.64|93.48|90.88|0
1669370400000|2022-11-25 10:00:00|94.89|92.29|94.1|91.5|95.33|92.73|93.73|91.13|0
1669374000000|2022-11-25 11:00:00|94.05|91.45|94.49|91.89|94.59|91.99|93.67|91.07|0
1669377600000|2022-11-25 12:00:00|94.35|91.75|93.33|90.73|94.49|91.89|93.15|90.55|0
1669381200000|2022-11-25 13:00:00|93.37|90.77|94.65|92.05|94.84|92.24|93.28|90.68|0
1669384800000|2022-11-25 14:00:00|94.61|92.01|94.39|91.79|95.66|93.06|93.75|91.15|0
1669388400000|2022-11-25 15:00:00|94.3|91.7|94.09|91.49|94.72|92.12|93.82|91.22|0
1669392000000|2022-11-25 16:00:00|94.04|91.44|94.3|91.7|95.19|92.59|93.58|90.98|0
1669395600000|2022-11-25 17:00:00|94.34|91.74|94.69|92.09|95.49|92.89|94.1|91.5|0
1669399200000|2022-11-25 18:00:00|94.74|92.14|94.63|92.03|94.93|92.33|94.45|91.85|0
1669597200000|2022-11-28 01:00:00|99.15|96.35|99.63|96.83|99.93|97.13|98.96|96.16|0
1669600800000|2022-11-28 02:00:00|99.72|96.92|99.07|96.27|100.31|97.51|98.98|96.18|0
1669604400000|2022-11-28 03:00:00|99.02|96.22|99.38|96.58|99.55|96.75|99.02|96.22|0
1669608000000|2022-11-28 04:00:00|99.34|96.54|99.26|96.46|99.38|96.58|99.13|96.33|0
1669611600000|2022-11-28 05:00:00|99.21|96.41|100.02|97.22|100.82|98.02|99.21|96.41|0
1669615200000|2022-11-28 06:00:00|100.07|97.27|98.88|96.08|100.12|97.32|98.88|96.08|0
1669618800000|2022-11-28 07:00:00|98.83|96.03|100.9|98.1|101.07|98.27|97.17|94.37|0
1669622400000|2022-11-28 08:00:00|100.71|97.91|100.34|97.74|101.05|98.25|98.8|96.2|0
1669626000000|2022-11-28 09:00:00|100.39|97.79|103.43|100.83|103.73|101.13|100.02|97.42|0
1669629600000|2022-11-28 10:00:00|103.48|100.88|102.36|99.76|103.93|101.33|101.92|99.32|0
1669633200000|2022-11-28 11:00:00|102.41|99.81|102.26|99.66|103.46|100.86|101.46|98.86|0
1669636800000|2022-11-28 12:00:00|102.21|99.61|102.04|99.44|102.5|99.9|101.56|98.96|0
1669640400000|2022-11-28 13:00:00|101.99|99.39|102.21|99.61|103.07|100.47|101.72|99.12|0
1669644000000|2022-11-28 14:00:00|102.16|99.56|101.05|98.45|103.3|100.7|98.89|96.29|0
1669647600000|2022-11-28 15:00:00|101.15|98.55|104.04|101.44|104.25|101.65|100.68|98.08|0
1669651200000|2022-11-28 16:00:00|104.09|101.49|103.07|100.47|104.59|101.99|102.72|100.12|0
1669654800000|2022-11-28 17:00:00|103.17|100.57|105.56|102.96|105.67|103.07|102.12|99.52|0
1669658400000|2022-11-28 18:00:00|105.61|103.01|107.75|105.15|108.01|105.41|104.79|102.19|0
1669662000000|2022-11-28 19:00:00|107.8|105.2|109.13|106.53|109.46|106.86|106.67|104.07|0
1669665600000|2022-11-28 20:00:00|109.18|106.58|109.05|106.45|111.02|108.42|108.58|105.98|0
1669669200000|2022-11-28 21:00:00|109.21|106.61|108.74|105.94|109.21|106.61|108.37|105.6|0
1669672800000|2022-11-28 22:00:00|108.63|105.83|108.7|105.9|108.88|106.08|108.62|105.82|0
1669676400000|2022-11-28 23:00:00|108.5|105.7|108.71|105.91|109.07|106.27|108.5|105.7|0
1669680000000|2022-11-29 00:00:00|108.77|105.97|108.22|105.42|109.13|106.33|107.96|105.16|0
1669683600000|2022-11-29 01:00:00|108.17|105.37|107.73|104.93|108.73|105.93|107.68|104.88|0
1669687200000|2022-11-29 02:00:00|107.78|104.98|107.96|105.16|108.02|105.22|107.5|104.7|0
1669690800000|2022-11-29 03:00:00|107.91|105.11|106.54|103.74|108.07|105.27|106.49|103.69|0
1669694400000|2022-11-29 04:00:00|106.49|103.69|106.26|103.46|106.65|103.85|106.07|103.27|0
1669698000000|2022-11-29 05:00:00|106.21|103.41|106.34|103.54|106.76|103.96|106.1|103.3|0
1669701600000|2022-11-29 06:00:00|106.37|103.57|106.62|103.82|107.15|104.35|105.81|103.01|0
1669705200000|2022-11-29 07:00:00|106.68|103.88|106.52|103.72|107.02|104.22|105.54|102.74|0
1669708800000|2022-11-29 08:00:00|106.29|103.49|105.89|103.29|106.95|104.35|105.3|102.7|0
1669712400000|2022-11-29 09:00:00|105.91|103.31|107.89|105.29|108.57|105.97|105.5|102.9|0
1669716000000|2022-11-29 10:00:00|107.84|105.24|107.51|104.91|108.1|105.5|106.43|103.83|0
1669719600000|2022-11-29 11:00:00|107.45|104.85|106.53|103.93|108.17|105.57|106.53|103.93|0
1669723200000|2022-11-29 12:00:00|106.66|104.06|106.84|104.24|108.03|105.43|106.49|103.89|0
1669726800000|2022-11-29 13:00:00|106.79|104.19|108.61|106.01|109.83|107.23|106.79|104.19|0
1669730400000|2022-11-29 14:00:00|108.67|106.07|110.01|107.41|110.91|108.31|107.99|105.39|0
1669734000000|2022-11-29 15:00:00|109.96|107.36|107.76|105.16|110.27|107.67|105.52|102.92|0
1669737600000|2022-11-29 16:00:00|107.71|105.11|110.47|107.87|113.35|110.75|107.34|104.74|0
1669741200000|2022-11-29 17:00:00|110.41|107.81|109.75|107.15|111.58|108.98|109.12|106.52|0
1669744800000|2022-11-29 18:00:00|109.8|107.2|109.56|106.96|111.93|109.33|109.48|106.88|0
1669748400000|2022-11-29 19:00:00|109.51|106.91|110.12|107.52|111.26|108.66|107.46|104.86|0
1669752000000|2022-11-29 20:00:00|110.18|107.58|108.93|106.33|110.71|108.11|108.46|105.86|0
1669755600000|2022-11-29 21:00:00|108.98|106.38|108.88|106.08|109.67|107.07|108.69|105.89|0
1669759200000|2022-11-29 22:00:00|108.84|106.04|108.86|106.06|109.02|106.22|108.69|105.89|0
1669762800000|2022-11-29 23:00:00|108.85|106.05|109.65|106.85|109.97|107.17|108.8|106|0
1669766400000|2022-11-30 00:00:00|109.59|106.79|108.51|105.71|109.8|107|108.31|105.51|0
1669770000000|2022-11-30 01:00:00|108.46|105.66|108.17|105.37|108.71|105.91|107.65|104.85|0
1669773600000|2022-11-30 02:00:00|108.22|105.42|108.09|105.29|108.48|105.68|107.99|105.19|0
1669777200000|2022-11-30 03:00:00|108.04|105.24|107.86|105.06|108.4|105.6|107.81|105.01|0
1669780800000|2022-11-30 04:00:00|107.81|105.01|107.57|104.77|107.91|105.11|107.33|104.53|0
1669784400000|2022-11-30 05:00:00|107.63|104.83|108.02|105.22|108.02|105.22|107.14|104.34|0
1669788000000|2022-11-30 06:00:00|107.97|105.17|107.68|104.88|108.07|105.27|107.33|104.53|0
1669791600000|2022-11-30 07:00:00|107.73|104.93|107.19|104.39|107.83|105.03|106.87|104.07|0
1669795200000|2022-11-30 08:00:00|107.24|104.44|107.81|105.21|108.5|105.9|106.51|103.71|0
1669798800000|2022-11-30 09:00:00|107.76|105.16|107.68|105.08|108.27|105.67|106.14|103.54|0
1669802400000|2022-11-30 10:00:00|107.71|105.11|108.18|105.58|108.29|105.69|107.15|104.55|0
1669806000000|2022-11-30 11:00:00|108.21|105.61|107.48|104.88|108.55|105.95|107.22|104.62|0
1669809600000|2022-11-30 12:00:00|107.43|104.83|108.18|105.58|108.4|105.8|107.26|104.66|0
1669813200000|2022-11-30 13:00:00|108.13|105.53|110.17|107.57|110.28|107.68|105.92|103.32|0
1669816800000|2022-11-30 14:00:00|110.22|107.62|109.93|107.33|110.47|107.87|107.94|105.34|0
1669820400000|2022-11-30 15:00:00|109.77|107.17|111.56|108.96|112.61|110.01|109.56|106.96|0
1669824000000|2022-11-30 16:00:00|111.4|108.8|109.99|107.39|112.43|109.83|109.15|106.55|0
1669827600000|2022-11-30 17:00:00|109.93|107.33|112.43|109.83|113.92|111.32|109.51|106.91|0
1669831200000|2022-11-30 18:00:00|112.38|109.78|100.79|98.19|112.54|109.94|100.39|97.79|0
1669834800000|2022-11-30 19:00:00|100.49|97.89|92.96|90.36|100.49|97.89|92.5|89.9|0
1669838400000|2022-11-30 20:00:00|92.94|90.34|85.84|83.24|93.14|90.54|85.84|83.24|0
1669842000000|2022-11-30 21:00:00|86.48|83.88|83.94|81.14|86.87|84.27|83.92|81.12|0
1669845600000|2022-11-30 22:00:00|83.96|81.16|84.1|81.3|84.36|81.56|83.84|81.04|0
1669849200000|2022-11-30 23:00:00|84.09|81.29|84.25|81.45|84.98|82.18|83.43|80.63|0
1669852800000|2022-12-01 00:00:00|84.34|81.54|84.72|81.92|84.87|82.07|83.86|81.06|0
1669856400000|2022-12-01 01:00:00|84.82|82.02|85.57|82.77|85.75|82.95|84.3|81.5|0
1669860000000|2022-12-01 02:00:00|85.61|82.81|86.62|83.82|86.98|84.18|85.4|82.6|0
1669863600000|2022-12-01 03:00:00|86.67|83.87|86|83.2|87.09|84.29|85.92|83.12|0
1669867200000|2022-12-01 04:00:00|86.04|83.24|85.66|82.86|86.22|83.42|85.26|82.46|0
1669870800000|2022-12-01 05:00:00|85.72|82.92|85.15|82.35|85.89|83.09|84.82|82.02|0
1669874400000|2022-12-01 06:00:00|85.19|82.39|85.59|82.79|85.73|82.93|84.94|82.14|0
1669878000000|2022-12-01 07:00:00|85.55|82.75|86.14|83.34|86.66|83.86|85.49|82.69|0
1669881600000|2022-12-01 08:00:00|86.07|83.27|86.46|83.86|87.25|84.65|85.67|83.06|0
1669885200000|2022-12-01 09:00:00|86.44|83.84|87.77|85.17|88.59|85.99|86.24|83.64|0
1669888800000|2022-12-01 10:00:00|87.71|85.11|87.99|85.39|88.03|85.43|87.13|84.53|0
1669892400000|2022-12-01 11:00:00|87.95|85.35|87.36|84.76|88.21|85.61|87.23|84.63|0
1669896000000|2022-12-01 12:00:00|87.31|84.71|86.13|83.53|87.61|85.01|86.13|83.53|0
1669899600000|2022-12-01 13:00:00|86.17|83.57|85.35|82.75|86.5|83.9|83.63|81.03|0
1669903200000|2022-12-01 14:00:00|85.31|82.71|81.81|79.21|85.6|83|80.89|78.29|0
1669906800000|2022-12-01 15:00:00|80.56|77.96|85.24|82.64|89.13|86.53|80.56|77.96|0
1669910400000|2022-12-01 16:00:00|85.11|82.51|86.16|83.56|88|85.4|85.06|82.46|0
1669914000000|2022-12-01 17:00:00|86.2|83.6|85.44|82.84|88.47|85.87|84.77|82.17|0
1669917600000|2022-12-01 18:00:00|85.36|82.76|85.68|83.08|87.07|84.47|84.12|81.52|0
1669921200000|2022-12-01 19:00:00|85.64|83.04|82.6|80|86.93|84.33|82.31|79.71|0
1669924800000|2022-12-01 20:00:00|82.68|80.08|83.38|80.78|84.07|81.47|81.75|79.15|0
1669928400000|2022-12-01 21:00:00|83.55|80.95|84.21|81.41|84.52|81.92|83.55|80.95|0
1669932000000|2022-12-01 22:00:00|84.22|81.42|84.07|81.27|84.24|81.44|83.98|81.18|0
1669935600000|2022-12-01 23:00:00|84.22|81.42|84.13|81.33|84.41|81.61|83.84|81.04|0
1669939200000|2022-12-02 00:00:00|84.26|81.46|85.74|82.94|85.89|83.09|84.26|81.46|0
1669942800000|2022-12-02 01:00:00|85.78|82.98|86|83.2|86.2|83.4|85.34|82.54|0
1669946400000|2022-12-02 02:00:00|85.98|83.18|85.22|82.42|86.1|83.3|85.18|82.38|0
1669950000000|2022-12-02 03:00:00|85.31|82.51|84.94|82.14|85.39|82.59|84.86|82.06|0
1669953600000|2022-12-02 04:00:00|84.9|82.1|84.79|81.99|85.45|82.65|84.58|81.78|0
1669957200000|2022-12-02 05:00:00|84.75|81.95|84.51|81.71|84.95|82.15|84.42|81.62|0
1669960800000|2022-12-02 06:00:00|84.47|81.67|84.4|81.6|84.59|81.79|84.28|81.48|0
1669964400000|2022-12-02 07:00:00|84.32|81.52|85.47|82.67|85.53|82.73|83.93|81.13|0
1669968000000|2022-12-02 08:00:00|85.34|82.54|84.71|82.11|85.86|83.2|84.54|81.94|0
1669971600000|2022-12-02 09:00:00|84.75|82.15|84.09|81.49|85.3|82.7|84.09|81.49|0
1669975200000|2022-12-02 10:00:00|84.13|81.53|84.15|81.55|84.59|81.99|83.74|81.14|0
1669978800000|2022-12-02 11:00:00|84.17|81.57|84.94|82.34|85.25|82.65|84.17|81.57|0
1669982400000|2022-12-02 12:00:00|84.9|82.3|84.32|81.72|85.71|83.11|84.24|81.64|0
1669986000000|2022-12-02 13:00:00|84.36|81.76|93.93|91.33|97.04|94.44|83.68|81.08|0
1669989600000|2022-12-02 14:00:00|94.11|91.51|90.87|88.27|96.77|94.17|89.13|86.53|0
1669993200000|2022-12-02 15:00:00|90.73|88.13|88.99|86.39|91.6|89|87.08|84.48|0
1669996800000|2022-12-02 16:00:00|89.08|86.48|86.94|84.34|89.85|87.25|85.59|82.99|0
1670000400000|2022-12-02 17:00:00|86.89|84.29|88.43|85.83|88.57|85.97|85.45|82.85|0
1670004000000|2022-12-02 18:00:00|88.39|85.79|87.57|84.97|89.14|86.54|87.26|84.66|0
1670007600000|2022-12-02 19:00:00|87.52|84.92|84.13|81.53|88.58|85.98|80.29|77.69|0
1670011200000|2022-12-02 20:00:00|84.05|81.45|83.9|81.3|85.71|83.11|81.97|79.37|0
1670014800000|2022-12-02 21:00:00|83.86|81.26|84.9|82.1|84.9|82.2|83.86|81.26|0
1670202000000|2022-12-05 01:00:00|84.07|81.27|84.49|81.69|84.62|81.82|83.89|81.09|0
1670205600000|2022-12-05 02:00:00|84.44|81.64|84.04|81.24|84.53|81.73|83.91|81.11|0
1670209200000|2022-12-05 03:00:00|83.99|81.19|83.71|80.91|84.21|81.41|83.67|80.87|0
1670212800000|2022-12-05 04:00:00|83.69|80.89|83.95|81.15|84.34|81.54|83.67|80.87|0
1670216400000|2022-12-05 05:00:00|83.99|81.19|83.84|81.04|84.24|81.44|83.84|81.04|0
1670220000000|2022-12-05 06:00:00|83.88|81.08|83.69|80.89|84.51|81.71|83.69|80.89|0
1670223600000|2022-12-05 07:00:00|83.77|80.97|85.3|82.5|85.57|82.77|83.77|80.97|0
1670227200000|2022-12-05 08:00:00|85.43|82.63|84.49|81.89|86.38|83.78|84.27|81.67|0
1670230800000|2022-12-05 09:00:00|84.45|81.85|85.07|82.47|86.36|83.76|84.44|81.84|0
1670234400000|2022-12-05 10:00:00|85.12|82.52|85.79|83.19|86.06|83.46|84.63|82.03|0
1670238000000|2022-12-05 11:00:00|85.75|83.15|84.64|82.04|85.88|83.28|84.51|81.91|0
1670241600000|2022-12-05 12:00:00|84.59|81.99|85.88|83.28|86.46|83.86|84.55|81.95|0
1670245200000|2022-12-05 13:00:00|85.83|83.23|87.58|84.98|87.9|85.3|85.56|82.96|0
1670248800000|2022-12-05 14:00:00|87.56|84.96|89.73|87.13|89.73|87.13|79.47|76.87|0
1670252400000|2022-12-05 15:00:00|89.76|87.16|89.29|86.69|92.47|89.87|89.2|86.6|0
1670256000000|2022-12-05 16:00:00|89.16|86.56|93.36|90.76|93.5|90.9|88.25|85.65|0
1670259600000|2022-12-05 17:00:00|93.41|90.81|94.52|91.92|94.62|92.02|91.76|89.16|0
1670263200000|2022-12-05 18:00:00|94.47|91.87|96.31|93.71|96.45|93.85|93.01|90.41|0
1670266800000|2022-12-05 19:00:00|96.4|93.8|97.18|94.58|98.61|96.01|95.33|92.73|0
1670270400000|2022-12-05 20:00:00|97.28|94.68|94.48|91.88|97.76|95.16|94|91.4|0
1670274000000|2022-12-05 21:00:00|94.24|91.64|94.27|91.47|95.39|92.79|93.86|91.26|0
1670277600000|2022-12-05 22:00:00|94.29|91.49|94.22|91.42|94.4|91.6|94.14|91.34|0
1670281200000|2022-12-05 23:00:00|94.23|91.43|93.91|91.11|94.56|91.76|93.49|90.69|0
1670284800000|2022-12-06 00:00:00|93.77|90.97|93.41|90.61|93.84|91.04|93.14|90.34|0
1670288400000|2022-12-06 01:00:00|93.37|90.57|93.29|90.49|93.5|90.7|92.59|89.79|0
1670292000000|2022-12-06 02:00:00|93.34|90.54|93.41|90.61|93.47|90.67|92.63|89.83|0
1670295600000|2022-12-06 03:00:00|93.37|90.57|93.39|90.59|93.97|91.17|92.98|90.18|0
1670299200000|2022-12-06 04:00:00|93.37|90.57|94.08|91.28|94.23|91.43|93.29|90.49|0
1670302800000|2022-12-06 05:00:00|94.03|91.23|94.1|91.3|94.78|91.98|93.83|91.03|0
1670306400000|2022-12-06 06:00:00|94.15|91.35|94.37|91.57|94.86|92.06|94.1|91.3|0
1670310000000|2022-12-06 07:00:00|94.41|91.61|94.39|91.59|95.18|92.38|93.92|91.12|0
1670313600000|2022-12-06 08:00:00|94.49|91.69|92.7|90.1|95.58|92.98|92.42|89.82|0
1670317200000|2022-12-06 09:00:00|92.75|90.15|94.15|91.55|94.29|91.69|92.6|90|0
1670320800000|2022-12-06 10:00:00|94.2|91.6|94.82|92.22|96.23|93.63|94.08|91.48|0
1670324400000|2022-12-06 11:00:00|94.77|92.17|94.36|91.76|95.58|92.98|94.27|91.67|0
1670328000000|2022-12-06 12:00:00|94.41|91.81|94.53|91.93|94.58|91.98|93.31|90.71|0
1670331600000|2022-12-06 13:00:00|94.58|91.98|94.08|91.48|96.36|93.76|94.03|91.43|0
1670335200000|2022-12-06 14:00:00|94.03|91.43|99.01|96.41|99.08|96.48|93.45|90.85|0
1670338800000|2022-12-06 15:00:00|99.11|96.51|102.51|99.91|103.72|101.12|98.11|95.51|0
1670342400000|2022-12-06 16:00:00|102.49|99.89|103.16|100.56|104.22|101.62|101.53|98.93|0
1670346000000|2022-12-06 17:00:00|103.22|100.62|105.31|102.71|105.68|103.08|102.13|99.53|0
1670349600000|2022-12-06 18:00:00|105.36|102.76|106.21|103.61|107.97|105.37|104.71|102.11|0
1670353200000|2022-12-06 19:00:00|106.15|103.55|108.33|105.73|110.2|107.6|105.94|103.34|0
1670356800000|2022-12-06 20:00:00|108.28|105.68|105.14|102.54|109.41|106.81|104.67|102.07|0
1670360400000|2022-12-06 21:00:00|105.46|102.86|105.19|102.39|105.88|103.28|104.61|102.01|0
1670364000000|2022-12-06 22:00:00|105.32|102.52|105.35|102.55|105.49|102.69|105.12|102.32|0
1670367600000|2022-12-06 23:00:00|105.22|102.42|104.59|101.79|105.27|102.47|104.23|101.43|0
1670371200000|2022-12-07 00:00:00|104.53|101.73|104.88|102.08|104.88|102.08|103.9|101.1|0
1670374800000|2022-12-07 01:00:00|104.83|102.03|103.7|100.9|105.19|102.39|103.39|100.59|0
1670378400000|2022-12-07 02:00:00|103.75|100.95|103.62|100.82|104|101.2|103.37|100.57|0
1670382000000|2022-12-07 03:00:00|103.67|100.87|103.28|100.48|104.34|101.54|103.23|100.43|0
1670385600000|2022-12-07 04:00:00|103.34|100.54|103.62|100.82|103.73|100.93|103.17|100.37|0
1670389200000|2022-12-07 05:00:00|103.57|100.77|104.18|101.38|104.28|101.48|103.4|100.6|0
1670392800000|2022-12-07 06:00:00|104.15|101.35|104.99|102.19|105.6|102.8|104.07|101.27|0
1670396400000|2022-12-07 07:00:00|105.02|102.22|105.23|102.43|106|103.2|103.94|101.14|0
1670400000000|2022-12-07 08:00:00|105.29|102.49|104.79|102.19|106.65|104.05|104.18|101.58|0
1670403600000|2022-12-07 09:00:00|104.84|102.24|107.45|104.85|108.02|105.42|104.62|102.02|0
1670407200000|2022-12-07 10:00:00|107.48|104.88|107.19|104.59|108.38|105.78|106.88|104.28|0
1670410800000|2022-12-07 11:00:00|107.13|104.53|109.26|106.66|109.81|107.21|106.7|104.1|0
1670414400000|2022-12-07 12:00:00|109.15|106.55|111.49|108.89|112.62|110.02|108.72|106.12|0
1670418000000|2022-12-07 13:00:00|111.44|108.84|108.51|105.91|111.6|109|107.7|105.1|0
1670421600000|2022-12-07 14:00:00|108.4|105.8|110.3|107.7|111.18|108.58|104.23|101.63|0
1670425200000|2022-12-07 15:00:00|110.93|108.33|106.03|103.43|112.01|109.41|105.35|102.75|0
1670428800000|2022-12-07 16:00:00|105.9|103.3|109.11|106.51|111.79|109.19|104.93|102.33|0
1670432400000|2022-12-07 17:00:00|109.22|106.62|108.07|105.47|110.47|107.87|107.27|104.67|0
1670436000000|2022-12-07 18:00:00|108.01|105.41|109.38|106.78|109.76|107.16|106.19|103.59|0
1670439600000|2022-12-07 19:00:00|109.48|106.88|109.73|107.13|110.96|108.36|107.95|105.35|0
1670443200000|2022-12-07 20:00:00|109.79|107.19|109.71|107.11|112.15|109.55|108.7|106.1|0
1670446800000|2022-12-07 21:00:00|109.88|107.28|110.22|107.42|110.46|107.71|109.33|106.73|0
1670450400000|2022-12-07 22:00:00|110.2|107.4|110.04|107.24|110.34|107.54|110.02|107.22|0
1670454000000|2022-12-07 23:00:00|110.06|107.26|109.52|106.72|110.09|107.29|109.32|106.52|0
1670457600000|2022-12-08 00:00:00|109.57|106.77|111.8|109|111.8|109|109.41|106.61|0
1670461200000|2022-12-08 01:00:00|111.91|109.11|112.72|109.92|114.25|111.45|111.8|109|0
1670464800000|2022-12-08 02:00:00|112.77|109.97|111.5|108.7|112.83|110.03|111.25|108.45|0
1670468400000|2022-12-08 03:00:00|111.47|108.67|110.35|107.55|111.58|108.78|110.08|107.28|0
1670472000000|2022-12-08 04:00:00|110.32|107.52|110.48|107.68|110.78|107.98|110.02|107.22|0
1670475600000|2022-12-08 05:00:00|110.43|107.63|110.08|107.28|110.97|108.17|109.97|107.17|0
1670479200000|2022-12-08 06:00:00|110.13|107.33|109.29|106.49|110.46|107.66|109.18|106.38|0
1670482800000|2022-12-08 07:00:00|109.34|106.54|107.68|104.88|109.51|106.71|107.21|104.41|0
1670486400000|2022-12-08 08:00:00|107.84|105.04|108.04|105.44|109.3|106.7|107.62|105.02|0
1670490000000|2022-12-08 09:00:00|108.09|105.49|108.42|105.82|108.99|106.39|107.34|104.74|0
1670493600000|2022-12-08 10:00:00|108.34|105.74|108.45|105.85|109.07|106.47|107.74|105.14|0
1670497200000|2022-12-08 11:00:00|108.47|105.87|107.05|104.45|109.01|106.41|106.58|103.98|0
1670500800000|2022-12-08 12:00:00|107.16|104.56|105.96|103.36|107.82|105.22|105.86|103.26|0
1670504400000|2022-12-08 13:00:00|105.91|103.31|104.96|102.36|106.33|103.73|102.99|100.39|0
1670508000000|2022-12-08 14:00:00|104.9|102.3|103.52|100.92|109.31|106.71|103.42|100.82|0
1670511600000|2022-12-08 15:00:00|103.58|100.98|102.57|99.97|103.76|101.16|101.15|98.55|0
1670515200000|2022-12-08 16:00:00|102.62|100.02|103.58|100.98|105.84|103.24|102.06|99.46|0
1670518800000|2022-12-08 17:00:00|103.53|100.93|104.12|101.52|105.75|103.15|103.11|100.51|0
1670522400000|2022-12-08 18:00:00|104.23|101.63|102.81|100.21|104.53|101.93|101.18|98.58|0
1670526000000|2022-12-08 19:00:00|102.91|100.31|103.69|101.09|106.73|104.13|102.71|100.11|0
1670529600000|2022-12-08 20:00:00|103.74|101.14|102.17|99.57|105.05|102.45|101.56|98.96|0
1670533200000|2022-12-08 21:00:00|102.07|99.47|103.21|100.41|103.26|100.46|101.38|98.58|0
1670536800000|2022-12-08 22:00:00|103.19|100.39|102.97|100.17|103.26|100.46|102.84|100.04|0
1670540400000|2022-12-08 23:00:00|103.18|100.38|103.49|100.69|103.49|100.69|102.27|99.47|0
1670544000000|2022-12-09 00:00:00|103.6|100.8|103.63|100.83|104|101.2|103.23|100.43|0
1670547600000|2022-12-09 01:00:00|103.68|100.88|102|99.2|103.73|100.93|102|99.2|0
1670551200000|2022-12-09 02:00:00|101.95|99.15|101.93|99.13|102.24|99.44|101.3|98.5|0
1670554800000|2022-12-09 03:00:00|101.87|99.07|101.03|98.23|101.87|99.07|100.73|97.93|0
1670558400000|2022-12-09 04:00:00|100.93|98.13|101.06|98.26|101.11|98.31|100.62|97.82|0
1670562000000|2022-12-09 05:00:00|101.11|98.31|101.01|98.21|101.21|98.41|100.74|97.94|0
1670565600000|2022-12-09 06:00:00|100.98|98.18|100.2|97.4|101.12|98.32|100.2|97.4|0
1670569200000|2022-12-09 07:00:00|100.25|97.45|99.75|96.95|100.95|98.15|99.23|96.43|0
1670572800000|2022-12-09 08:00:00|99.72|96.92|101.16|98.56|101.68|99.08|99.52|96.72|0
1670576400000|2022-12-09 09:00:00|101.21|98.61|101.75|99.15|102.06|99.46|100.65|98.05|0
1670580000000|2022-12-09 10:00:00|101.7|99.1|100.2|97.6|101.72|99.12|99.9|97.3|0
1670583600000|2022-12-09 11:00:00|100.25|97.65|99.97|97.37|100.54|97.94|99.49|96.89|0
1670587200000|2022-12-09 12:00:00|100.02|97.42|98.3|95.7|100.57|97.97|98.1|95.5|0
1670590800000|2022-12-09 13:00:00|98.35|95.75|103.2|100.6|110.08|107.48|98|95.4|0
1670594400000|2022-12-09 14:00:00|103.18|100.58|101.37|98.77|105.93|103.33|98.74|96.14|0
1670598000000|2022-12-09 15:00:00|99.7|97.1|98.92|96.32|102.99|100.39|98.92|96.32|0
1670601600000|2022-12-09 16:00:00|98.82|96.22|100.05|97.45|102.2|99.6|98.29|95.69|0
1670605200000|2022-12-09 17:00:00|99.95|97.35|101.65|99.05|102.07|99.47|99.84|97.24|0
1670608800000|2022-12-09 18:00:00|101.7|99.1|102.86|100.26|104.08|101.48|101.7|99.1|0
1670612400000|2022-12-09 19:00:00|102.92|100.32|102.32|99.72|104.79|102.19|101.86|99.26|0
1670616000000|2022-12-09 20:00:00|102.27|99.67|106.8|104.2|107.07|104.47|100.67|98.07|0
1670619600000|2022-12-09 21:00:00|106.74|104.14|105.59|102.79|107.01|104.41|103.98|101.38|0
1670806800000|2022-12-12 01:00:00|107.48|104.68|107.63|104.83|108.01|105.21|106.69|103.89|0
1670810400000|2022-12-12 02:00:00|107.79|104.99|107.11|104.31|108.2|105.4|107.06|104.26|0
1670814000000|2022-12-12 03:00:00|107.06|104.26|106.82|104.02|107.27|104.47|106.55|103.75|0
1670817600000|2022-12-12 04:00:00|106.76|103.96|106.25|103.45|106.82|104.02|105.93|103.13|0
1670821200000|2022-12-12 05:00:00|106.2|103.4|106.17|103.37|106.68|103.88|106.03|103.23|0
1670824800000|2022-12-12 06:00:00|106.22|103.42|105.88|103.08|106.65|103.85|105.77|102.97|0
1670828400000|2022-12-12 07:00:00|105.82|103.02|106.79|103.99|106.85|104.05|105.49|102.69|0
1670832000000|2022-12-12 08:00:00|106.63|103.83|108.35|105.75|108.95|106.35|106.14|103.54|0
1670835600000|2022-12-12 09:00:00|108.4|105.8|106.27|103.67|108.45|105.85|106.06|103.46|0
1670839200000|2022-12-12 10:00:00|106.25|103.65|105.13|102.53|106.38|103.78|104.87|102.27|0
1670842800000|2022-12-12 11:00:00|105.16|102.56|105.52|102.92|106.31|103.71|104.7|102.1|0
1670846400000|2022-12-12 12:00:00|105.68|103.08|105.5|102.9|105.84|103.24|105.28|102.68|0
1670850000000|2022-12-12 13:00:00|105.47|102.87|105.74|103.14|106.16|103.56|104.52|101.92|0
1670853600000|2022-12-12 14:00:00|105.79|103.19|105|102.4|107.54|104.94|104.65|102.05|0
1670857200000|2022-12-12 15:00:00|104.97|102.37|105.1|102.5|106.66|104.06|104.44|101.84|0
1670860800000|2022-12-12 16:00:00|105.05|102.45|102.52|99.92|105.42|102.82|101.43|98.83|0
1670864400000|2022-12-12 17:00:00|102.58|99.98|101.88|99.28|103.09|100.49|101.47|98.87|0
1670868000000|2022-12-12 18:00:00|101.8|99.2|102.16|99.56|103.22|100.62|100.8|98.2|0
1670871600000|2022-12-12 19:00:00|102.11|99.51|100.34|97.74|103.19|100.59|100.04|97.44|0
1670875200000|2022-12-12 20:00:00|100.14|97.54|96.64|94.04|100.29|97.69|96.64|94.04|0
1670878800000|2022-12-12 21:00:00|96.54|93.94|97.77|94.97|98.16|95.36|96.54|93.94|0
1670882400000|2022-12-12 22:00:00|97.79|94.99|97.57|94.77|98.03|95.23|97.41|94.61|0
1670886000000|2022-12-12 23:00:00|97.31|94.51|97.11|94.31|97.66|94.86|96.72|93.92|0
1670889600000|2022-12-13 00:00:00|97.06|94.26|97.01|94.21|97.33|94.53|96.61|93.81|0
1670893200000|2022-12-13 01:00:00|97.08|94.28|97.85|95.05|97.95|95.15|96.98|94.18|0
1670896800000|2022-12-13 02:00:00|97.95|95.15|97.38|94.58|97.95|95.15|96.79|93.99|0
1670900400000|2022-12-13 03:00:00|97.28|94.48|97.9|95.1|98.01|95.21|97.28|94.48|0
1670904000000|2022-12-13 04:00:00|97.85|95.05|97.13|94.33|98.04|95.24|97.13|94.33|0
1670907600000|2022-12-13 05:00:00|97.18|94.38|95.69|92.89|97.32|94.52|95.59|92.79|0
1670911200000|2022-12-13 06:00:00|95.74|92.94|96.2|93.4|96.84|94.04|95.74|92.94|0
1670914800000|2022-12-13 07:00:00|96.22|93.42|96.91|94.11|96.91|94.11|95.27|92.47|0
1670918400000|2022-12-13 08:00:00|96.76|93.96|96.93|94.33|97.77|95.17|95.89|93.09|0
1670922000000|2022-12-13 09:00:00|96.88|94.28|95.74|93.14|97.03|94.43|94.59|91.99|0
1670925600000|2022-12-13 10:00:00|95.79|93.19|95.78|93.18|96.51|93.91|93.85|91.25|0
1670929200000|2022-12-13 11:00:00|95.68|93.08|94.94|92.34|96.11|93.51|94.47|91.87|0
1670932800000|2022-12-13 12:00:00|94.99|92.39|93.59|90.99|95.68|93.08|93.45|90.85|0
1670936400000|2022-12-13 13:00:00|93.63|91.03|78.05|74.67|94.78|92.18|74.54|70.64|0
1670940000000|2022-12-13 14:00:00|78.09|74.71|77.67|74.29|82.47|79.09|75.66|72.28|0
1670943600000|2022-12-13 15:00:00|77.47|74.09|84.79|82.19|86.33|83.2|77.35|73.97|0
1670947200000|2022-12-13 16:00:00|84.52|81.92|88.72|86.12|90.33|87.73|82.82|80.22|0
1670950800000|2022-12-13 17:00:00|88.77|86.17|93|90.4|94.64|92.04|87.77|85.17|0
1670954400000|2022-12-13 18:00:00|92.98|90.38|89.87|87.27|93.33|90.73|88.41|85.81|0
1670958000000|2022-12-13 19:00:00|89.82|87.22|90.52|87.92|92.17|89.57|87.91|85.31|0
1670961600000|2022-12-13 20:00:00|90.56|87.96|89.63|87.03|93.77|91.17|87.88|85.28|0
1670965200000|2022-12-13 21:00:00|89.35|86.75|89.82|87.02|90.18|87.58|88.79|86.19|0
1670968800000|2022-12-13 22:00:00|89.72|86.92|89.71|86.91|89.84|87.04|89.66|86.86|0
1670972400000|2022-12-13 23:00:00|89.7|86.9|89.42|86.62|89.7|86.9|88.71|85.91|0
1670976000000|2022-12-14 00:00:00|89.47|86.67|88.07|85.27|90.06|87.26|87.94|85.14|0
1670979600000|2022-12-14 01:00:00|88.12|85.32|87.46|84.66|88.39|85.59|87.3|84.5|0
1670983200000|2022-12-14 02:00:00|87.41|84.61|87.93|85.13|88.18|85.38|87.19|84.39|0
1670986800000|2022-12-14 03:00:00|87.89|85.09|86.85|84.05|87.93|85.13|86.29|83.49|0
1670990400000|2022-12-14 04:00:00|86.83|84.03|87.12|84.32|87.33|84.53|86.78|83.98|0
1670994000000|2022-12-14 05:00:00|87.16|84.36|87.05|84.25|87.24|84.44|86.61|83.81|0
1670997600000|2022-12-14 06:00:00|87.14|84.34|87.07|84.27|87.36|84.56|86.55|83.75|0
1671001200000|2022-12-14 07:00:00|87.21|84.41|88.84|86.04|88.87|86.07|87.07|84.27|0
1671004800000|2022-12-14 08:00:00|88.73|85.93|88.47|85.87|89.31|86.71|88.04|85.24|0
1671008400000|2022-12-14 09:00:00|88.51|85.91|89.13|86.53|90.11|87.51|88.33|85.73|0
1671012000000|2022-12-14 10:00:00|89.15|86.55|89.2|86.6|89.57|86.97|88.34|85.74|0
1671015600000|2022-12-14 11:00:00|89.25|86.65|89.04|86.44|90.86|88.26|89.01|86.41|0
1671019200000|2022-12-14 12:00:00|88.99|86.39|89.43|86.83|90.5|87.9|87.7|85.1|0
1671022800000|2022-12-14 13:00:00|89.34|86.74|87.29|84.69|90.36|87.76|87.18|84.58|0
1671026400000|2022-12-14 14:00:00|87.31|84.71|82.96|80.36|88.13|85.53|82.69|80.09|0
1671030000000|2022-12-14 15:00:00|82.69|80.09|81.65|79.05|83.44|80.84|81.31|78.71|0
1671033600000|2022-12-14 16:00:00|81.61|79.01|81.89|79.29|82.04|79.44|80.3|77.7|0
1671037200000|2022-12-14 17:00:00|81.85|79.25|83.25|80.65|83.25|80.65|81.63|79.03|0
1671040800000|2022-12-14 18:00:00|83.21|80.61|80.95|78.35|83.3|80.7|80.05|77.45|0
1671044400000|2022-12-14 19:00:00|84.29|81.69|89.89|87.29|98.33|95.73|83.73|81.13|0
1671048000000|2022-12-14 20:00:00|90.04|87.44|88.48|85.88|92.39|89.79|80.53|77.93|0
1671051600000|2022-12-14 21:00:00|88.63|86.03|86.86|84.06|88.91|86.31|86.24|83.44|0
1671055200000|2022-12-14 22:00:00|86.81|84.01|86.95|84.15|87.23|84.43|86.74|83.94|0
1671058800000|2022-12-14 23:00:00|87.21|84.41|86.97|84.17|87.69|84.89|86.06|83.26|0
1671062400000|2022-12-15 00:00:00|86.93|84.13|86.03|83.23|87.39|84.59|85.98|83.18|0
1671066000000|2022-12-15 01:00:00|86.07|83.27|87.9|85.1|88.19|85.39|85.98|83.18|0
1671069600000|2022-12-15 02:00:00|87.95|85.15|88.47|85.67|88.88|86.08|87.53|84.73|0
1671073200000|2022-12-15 03:00:00|88.49|85.69|88.04|85.24|89.2|86.4|87.72|84.92|0
1671076800000|2022-12-15 04:00:00|87.95|85.15|88.02|85.22|88.56|85.76|87.88|85.08|0
1671080400000|2022-12-15 05:00:00|88.07|85.27|87.48|84.68|88.35|85.55|87.3|84.5|0
1671084000000|2022-12-15 06:00:00|87.46|84.66|88.44|85.64|88.59|85.79|87.2|84.4|0
1671087600000|2022-12-15 07:00:00|88.54|85.74|92.5|89.7|92.79|89.99|88.54|85.74|0
1671091200000|2022-12-15 08:00:00|92.35|89.55|94.75|92.15|95.38|92.78|91.61|89.01|0
1671094800000|2022-12-15 09:00:00|94.65|92.05|95.88|93.28|97.46|94.86|94.65|92.05|0
1671098400000|2022-12-15 10:00:00|96.03|93.43|96.01|93.41|97.24|94.64|93.36|90.76|0
1671102000000|2022-12-15 11:00:00|95.96|93.36|94.47|91.87|96.16|93.56|94.47|91.87|0
1671105600000|2022-12-15 12:00:00|94.52|91.92|94.3|91.7|95.67|93.07|94.16|91.56|0
1671109200000|2022-12-15 13:00:00|94.35|91.75|97.67|95.07|99.49|96.89|94.15|91.55|0
1671112800000|2022-12-15 14:00:00|97.78|95.18|104.43|101.83|105.31|102.71|96.38|93.78|0
1671116400000|2022-12-15 15:00:00|104.65|102.05|106.8|104.2|107.97|105.37|103.74|101.14|0
1671120000000|2022-12-15 16:00:00|106.92|104.32|110.15|107.55|111.36|108.76|105.97|103.37|0
1671123600000|2022-12-15 17:00:00|109.98|107.38|112.72|110.12|113.15|110.55|107.6|105|0
1671127200000|2022-12-15 18:00:00|112.69|110.09|113.38|110.78|115.21|112.61|112.26|109.66|0
1671130800000|2022-12-15 19:00:00|113.44|110.84|110.43|107.83|115.28|112.68|110.32|107.72|0
1671134400000|2022-12-15 20:00:00|110.48|107.88|110.35|107.75|113.1|110.5|108.73|106.13|0
1671138000000|2022-12-15 21:00:00|110.01|107.41|112.1|109.3|112.51|109.71|109.62|107.02|0
1671141600000|2022-12-15 22:00:00|112.16|109.36|112.52|109.72|112.65|109.85|112.02|109.22|0
1671145200000|2022-12-15 23:00:00|112.65|109.85|111.22|108.42|112.65|109.85|110.96|108.16|0
1671148800000|2022-12-16 00:00:00|111.08|108.28|111.14|108.34|111.43|108.63|110.42|107.62|0
1671152400000|2022-12-16 01:00:00|111.03|108.23|110.89|108.09|111.76|108.96|110.68|107.88|0
1671156000000|2022-12-16 02:00:00|110.94|108.14|109.73|106.93|111|108.2|109.29|106.49|0
1671159600000|2022-12-16 03:00:00|109.62|106.82|110.64|107.84|110.78|107.98|109.44|106.64|0
1671163200000|2022-12-16 04:00:00|110.61|107.81|111.89|109.09|111.89|109.09|110.49|107.69|0
1671166800000|2022-12-16 05:00:00|111.83|109.03|110.55|107.75|112.68|109.88|110.55|107.75|0
1671170400000|2022-12-16 06:00:00|110.61|107.81|109.85|107.05|111.63|108.83|109.71|106.91|0
1671174000000|2022-12-16 07:00:00|109.79|106.99|113.31|110.51|113.54|110.74|109.67|106.87|0
1671177600000|2022-12-16 08:00:00|113.37|110.57|120.2|117.6|120.54|117.94|112.1|109.3|0
1671181200000|2022-12-16 09:00:00|120.08|117.48|120.21|117.61|122.06|119.46|119.59|116.99|0
1671184800000|2022-12-16 10:00:00|120.17|117.57|122.73|120.13|123.92|121.32|119.84|117.24|0
1671188400000|2022-12-16 11:00:00|122.67|120.07|119.24|116.64|123.48|120.88|118.34|115.74|0
1671192000000|2022-12-16 12:00:00|119.31|116.71|115.93|113.33|120.03|117.43|115.93|113.33|0
1671195600000|2022-12-16 13:00:00|115.96|113.36|119.01|116.41|120.12|117.52|114.78|112.18|0
1671199200000|2022-12-16 14:00:00|118.92|116.32|115.37|112.77|121.14|118.54|113.91|111.31|0
1671202800000|2022-12-16 15:00:00|115.49|112.89|122.62|120.02|125.58|122.98|115.49|112.89|0
1671206400000|2022-12-16 16:00:00|122.56|119.96|125.9|123.3|126.35|123.75|120.75|118.15|0
1671210000000|2022-12-16 17:00:00|125.84|123.24|126.96|124.36|127.28|124.68|122.55|119.95|0
1671213600000|2022-12-16 18:00:00|126.9|124.3|125|122.4|127.22|124.62|124.12|121.52|0
1671217200000|2022-12-16 19:00:00|125.06|122.46|120.24|117.64|126.26|123.66|119.53|116.93|0
1671220800000|2022-12-16 20:00:00|120.27|117.67|121.36|118.76|121.69|119.09|114|111.4|0
1671224400000|2022-12-16 21:00:00|121.42|118.82|122.71|120.11|123.66|121.06|121.17|118.57|0
1671411600000|2022-12-19 01:00:00|117.73|114.93|118.05|115.25|118.26|115.46|117.3|114.5|0
1671415200000|2022-12-19 02:00:00|118.08|115.28|118.35|115.55|118.91|116.11|117.71|114.91|0
1671418800000|2022-12-19 03:00:00|118.29|115.49|118.27|115.47|118.64|115.84|117.8|115|0
1671422400000|2022-12-19 04:00:00|118.33|115.53|118.42|115.62|118.42|115.62|117.83|115.03|0
1671426000000|2022-12-19 05:00:00|118.54|115.74|119.25|116.45|120.49|117.69|118.3|115.5|0
1671429600000|2022-12-19 06:00:00|119.37|116.57|117.64|114.84|119.37|116.57|117.64|114.84|0
1671433200000|2022-12-19 07:00:00|117.7|114.9|116.7|113.9|118.24|115.44|116.2|113.4|0
1671436800000|2022-12-19 08:00:00|116.94|114.14|114.59|111.99|116.94|114.14|113.3|110.7|0
1671440400000|2022-12-19 09:00:00|114.68|112.08|115.52|112.92|115.62|113.02|113.57|110.97|0
1671444000000|2022-12-19 10:00:00|115.49|112.89|114.24|111.64|115.63|113.03|113.25|110.65|0
1671447600000|2022-12-19 11:00:00|114.3|111.7|115.29|112.69|116.25|113.65|114.21|111.61|0
1671451200000|2022-12-19 12:00:00|115.26|112.66|115.14|112.54|116.09|113.49|114.43|111.83|0
1671454800000|2022-12-19 13:00:00|115.2|112.6|117.89|115.29|118.08|115.48|114.78|112.18|0
1671458400000|2022-12-19 14:00:00|117.96|115.36|119.29|116.69|121.58|118.98|116.18|113.58|0
1671462000000|2022-12-19 15:00:00|119.22|116.62|120.37|117.77|120.78|118.18|115.76|113.16|0
1671465600000|2022-12-19 16:00:00|120.44|117.84|119.71|117.11|121.76|119.16|118.77|116.17|0
1671469200000|2022-12-19 17:00:00|119.65|117.05|117.5|114.9|119.71|117.11|116.77|114.17|0
1671472800000|2022-12-19 18:00:00|117.38|114.78|122.21|119.61|122.47|119.87|116.74|114.14|0
1671476400000|2022-12-19 19:00:00|122.41|119.81|124.91|122.31|126.1|123.5|121.18|118.58|0
1671480000000|2022-12-19 20:00:00|124.98|122.38|122.39|119.79|126.1|123.5|121.56|118.96|0
1671483600000|2022-12-19 21:00:00|122.45|119.85|123.33|120.53|123.89|121.09|122.25|119.65|0
1671487200000|2022-12-19 22:00:00|123.21|120.41|123.29|120.49|123.35|120.55|123.16|120.36|0
1671490800000|2022-12-19 23:00:00|122.91|120.11|120.81|118.01|123.11|120.31|120.43|117.63|0
1671494400000|2022-12-20 00:00:00|120.87|118.07|120.52|117.72|121.55|118.75|120.34|117.54|0
1671498000000|2022-12-20 01:00:00|120.65|117.85|120.05|117.25|120.95|118.15|119.88|117.08|0
1671501600000|2022-12-20 02:00:00|120.12|117.32|120.53|117.73|121.12|118.32|119.86|117.06|0
1671505200000|2022-12-20 03:00:00|120.47|117.67|129.94|127.14|130.66|127.86|120.28|117.48|0
1671508800000|2022-12-20 04:00:00|130.01|127.21|130.59|127.79|132.25|129.45|129.47|126.67|0
1671512400000|2022-12-20 05:00:00|130.45|127.65|132.48|129.68|134.9|132.1|129.71|126.91|0
1671516000000|2022-12-20 06:00:00|132.55|129.75|129.83|127.03|133.17|130.37|129.23|126.43|0
1671519600000|2022-12-20 07:00:00|129.76|126.96|129.21|126.41|131.64|128.84|126.14|123.34|0
1671523200000|2022-12-20 08:00:00|129.35|126.55|123.39|120.79|130.8|128.2|123.26|120.66|0
1671526800000|2022-12-20 09:00:00|123.45|120.85|123.04|120.44|125.1|122.5|122.34|119.74|0
1671530400000|2022-12-20 10:00:00|123.14|120.54|123.43|120.83|124.84|122.24|122.52|119.92|0
1671534000000|2022-12-20 11:00:00|123.5|120.9|122.69|120.09|123.72|121.12|121.29|118.69|0
1671537600000|2022-12-20 12:00:00|122.63|120.03|124.87|122.27|124.91|122.31|120.95|118.35|0
1671541200000|2022-12-20 13:00:00|124.61|122.01|123.18|120.58|125.25|122.65|121.9|119.3|0
1671544800000|2022-12-20 14:00:00|123.12|120.52|121.7|119.1|127.46|124.86|121.19|118.59|0
1671548400000|2022-12-20 15:00:00|121.63|119.03|118.23|115.63|121.76|119.16|116.39|113.79|0
1671552000000|2022-12-20 16:00:00|118.35|115.75|119.71|117.11|123.69|121.09|117.66|115.06|0
1671555600000|2022-12-20 17:00:00|119.64|117.04|117.49|114.89|120.35|117.75|117.07|114.47|0
1671559200000|2022-12-20 18:00:00|117.55|114.95|117.15|114.55|119|116.4|114.8|112.2|0
1671562800000|2022-12-20 19:00:00|117.02|114.42|117.64|115.04|118.15|115.55|115.28|112.68|0
1671566400000|2022-12-20 20:00:00|117.58|114.98|118.06|115.46|119.22|116.62|115.5|112.9|0
1671570000000|2022-12-20 21:00:00|118.25|115.65|117.03|114.23|118.72|116.02|116.87|114.07|0
1671573600000|2022-12-20 22:00:00|117.06|114.26|116.45|113.65|117.13|114.33|116.18|113.38|0
1671577200000|2022-12-20 23:00:00|116|113.2|114.83|112.03|116.34|113.54|114.29|111.49|0
1671580800000|2022-12-21 00:00:00|114.77|111.97|114.31|111.51|116.18|113.38|113.88|111.08|0
1671584400000|2022-12-21 01:00:00|114.43|111.63|112.27|109.47|114.55|111.75|111.61|108.81|0
1671588000000|2022-12-21 02:00:00|112.33|109.53|112.91|110.11|113.1|110.3|111.78|108.98|0
1671591600000|2022-12-21 03:00:00|112.94|110.14|113.01|110.21|113.63|110.83|112.57|109.77|0
1671595200000|2022-12-21 04:00:00|112.95|110.15|114.76|111.96|115.05|112.25|112.88|110.08|0
1671598800000|2022-12-21 05:00:00|114.79|111.99|113.57|110.77|115.07|112.27|113.05|110.25|0
1671602400000|2022-12-21 06:00:00|113.63|110.83|115.07|112.27|116.77|113.97|112.88|110.08|0
1671606000000|2022-12-21 07:00:00|115.13|112.33|114.04|111.24|117.16|114.36|113.61|110.81|0
1671609600000|2022-12-21 08:00:00|114.16|111.36|114.04|111.44|116.6|114|113.73|111.13|0
1671613200000|2022-12-21 09:00:00|113.98|111.38|112.12|109.52|114.1|111.5|111.95|109.35|0
1671616800000|2022-12-21 10:00:00|112|109.4|112.95|110.35|113.26|110.66|111.32|108.72|0
1671620400000|2022-12-21 11:00:00|113.01|110.41|112.19|109.59|113.49|110.89|111.86|109.26|0
1671624000000|2022-12-21 12:00:00|112.31|109.71|111.41|108.81|114.39|111.79|111.26|108.66|0
1671627600000|2022-12-21 13:00:00|111.38|108.78|108.61|106.01|111.8|109.2|107.85|105.25|0
1671631200000|2022-12-21 14:00:00|108.55|105.95|108.21|105.61|110.09|107.49|105.42|102.82|0
1671634800000|2022-12-21 15:00:00|107.71|105.11|101.09|98.49|107.71|105.11|101.04|98.44|0
1671638400000|2022-12-21 16:00:00|100.87|98.27|102.48|99.88|103.22|100.62|99.47|96.87|0
1671642000000|2022-12-21 17:00:00|102.37|99.77|101.32|98.72|103.61|101.01|101.32|98.72|0
1671645600000|2022-12-21 18:00:00|101.38|98.78|101.41|98.81|103.07|100.47|100.42|97.82|0
1671649200000|2022-12-21 19:00:00|101.36|98.76|102.42|99.82|103.28|100.68|99.07|96.47|0
1671652800000|2022-12-21 20:00:00|102.36|99.76|101.23|98.63|103.61|101.01|101.23|98.63|0
1671656400000|2022-12-21 21:00:00|101.46|98.86|99.77|96.97|101.63|99.03|99.63|96.83|0
1671660000000|2022-12-21 22:00:00|99.9|97.1|99.77|96.97|99.97|97.17|99.51|96.71|0
1671663600000|2022-12-21 23:00:00|99.69|96.89|100.19|97.39|100.54|97.74|99.38|96.58|0
1671667200000|2022-12-22 00:00:00|100.53|97.73|99.78|96.98|101.13|98.33|99.78|96.98|0
1671670800000|2022-12-22 01:00:00|99.83|97.03|99.2|96.4|100.16|97.36|98.99|96.19|0
1671674400000|2022-12-22 02:00:00|99.25|96.45|99.06|96.26|99.42|96.62|98.36|95.56|0
1671678000000|2022-12-22 03:00:00|99.01|96.21|98.76|95.96|99.38|96.58|98.49|95.69|0
1671681600000|2022-12-22 04:00:00|98.79|95.99|98.66|95.86|98.98|96.18|98.42|95.62|0
1671685200000|2022-12-22 05:00:00|98.68|95.88|98.88|96.08|99.06|96.26|98.55|95.75|0
1671688800000|2022-12-22 06:00:00|98.82|96.02|99.3|96.5|99.58|96.78|98.7|95.9|0
1671692400000|2022-12-22 07:00:00|99.41|96.61|100|97.2|100.24|97.44|99.29|96.49|0
1671696000000|2022-12-22 08:00:00|99.94|97.14|100.6|98|100.88|98.28|97.52|94.92|0
1671699600000|2022-12-22 09:00:00|100.54|97.94|102.03|99.43|102.09|99.49|100.3|97.7|0
1671703200000|2022-12-22 10:00:00|101.98|99.38|102.69|100.09|103.16|100.56|101.98|99.38|0
1671706800000|2022-12-22 11:00:00|102.63|100.03|103.49|100.89|104.51|101.91|102.63|100.03|0
1671710400000|2022-12-22 12:00:00|103.41|100.81|103.58|100.98|105.12|102.52|102.7|100.1|0
1671714000000|2022-12-22 13:00:00|103.52|100.92|108.84|106.24|109.62|107.02|103.06|100.46|0
1671717600000|2022-12-22 14:00:00|108.9|106.3|112.29|109.69|113.79|111.19|106.44|103.84|0
1671721200000|2022-12-22 15:00:00|112.66|110.06|118.28|115.68|119.06|116.46|112.03|109.43|0
1671724800000|2022-12-22 16:00:00|118.41|115.81|121.16|118.56|122.35|119.75|117.06|114.46|0
1671728400000|2022-12-22 17:00:00|121.29|118.69|130.54|127.94|131.16|128.56|121.03|118.43|0
1671732000000|2022-12-22 18:00:00|130.47|127.87|132.01|129.41|134.12|131.52|130.47|127.87|0
1671735600000|2022-12-22 19:00:00|131.94|129.34|122.85|120.25|132.08|129.48|122.65|120.05|0
1671739200000|2022-12-22 20:00:00|122.45|119.85|116.48|113.88|123.8|121.2|116.42|113.82|0
1671742800000|2022-12-22 21:00:00|115.54|112.94|117.01|114.21|118.21|115.61|114.66|112.06|0
1671746400000|2022-12-22 22:00:00|117.1|114.3|116.49|113.69|117.19|114.39|116.31|113.51|0
1671750000000|2022-12-22 23:00:00|116.61|113.81|116.8|114|117.57|114.77|116.42|113.62|0
1671753600000|2022-12-23 00:00:00|116.86|114.06|119.07|116.27|119.13|116.33|116.42|113.62|0
1671757200000|2022-12-23 01:00:00|118.94|116.14|115.52|112.72|119.45|116.65|115.37|112.57|0
1671760800000|2022-12-23 02:00:00|115.55|112.75|115.9|113.1|116.17|113.37|114.67|111.87|0
1671764400000|2022-12-23 03:00:00|115.84|113.04|114.38|111.58|115.9|113.1|114.08|111.28|0
1671768000000|2022-12-23 04:00:00|114.32|111.52|115.47|112.67|115.6|112.8|114.31|111.51|0
1671771600000|2022-12-23 05:00:00|115.54|112.74|115.7|112.9|115.76|112.96|114.68|111.88|0
1671775200000|2022-12-23 06:00:00|115.76|112.96|115.36|112.56|116.63|113.83|114.99|112.19|0
1671778800000|2022-12-23 07:00:00|115.3|112.5|116.21|113.41|116.6|113.8|114.8|112|0
1671782400000|2022-12-23 08:00:00|116.4|113.6|115.83|113.23|117.49|114.89|115.21|112.41|0
1671786000000|2022-12-23 09:00:00|115.96|113.36|116.25|113.65|117.66|115.06|115.65|113.05|0
1671789600000|2022-12-23 10:00:00|116.18|113.58|113.37|110.77|116.56|113.96|112.88|110.28|0
1671793200000|2022-12-23 11:00:00|113.31|110.71|115.05|112.45|115.46|112.86|112.36|109.76|0
1671796800000|2022-12-23 12:00:00|115.02|112.42|114.31|111.71|115.7|113.1|114.01|111.41|0
1671800400000|2022-12-23 13:00:00|114.24|111.64|116.04|113.44|120.76|118.16|110.56|107.96|0
1671804000000|2022-12-23 14:00:00|116.17|113.57|122.73|120.13|123.66|121.06|114.83|112.23|0
1671807600000|2022-12-23 15:00:00|122.5|119.9|114.44|111.84|123.09|120.49|110.69|108.09|0
1671811200000|2022-12-23 16:00:00|114.69|112.09|113.3|110.7|116.58|113.98|112.01|109.41|0
1671814800000|2022-12-23 17:00:00|113.24|110.64|112.66|110.06|113.73|111.13|110.29|107.69|0
1671818400000|2022-12-23 18:00:00|112.59|109.99|113.49|110.89|114.62|112.02|111.2|108.6|0
1671822000000|2022-12-23 19:00:00|113.56|110.96|109.96|107.36|114.55|111.95|109.78|107.18|0
1671825600000|2022-12-23 20:00:00|109.9|107.3|109.27|106.67|112.2|109.6|108.69|106.09|0
1671829200000|2022-12-23 21:00:00|109.03|106.43|109.42|106.62|109.63|107.03|108.9|106.3|0
1672124400000|2022-12-27 07:00:00|104.01|101.21|103.01|100.21|104.12|101.32|102.72|99.92|0
1672128000000|2022-12-27 08:00:00|103.06|100.26|103.23|100.63|104.64|102.04|99.56|96.96|0
1672131600000|2022-12-27 09:00:00|103.29|100.69|102.86|100.26|104.79|102.19|102.66|100.06|0
1672135200000|2022-12-27 10:00:00|102.83|100.23|102.89|100.29|103.03|100.43|102.16|99.56|0
1672138800000|2022-12-27 11:00:00|102.98|100.38|103.27|100.67|103.58|100.98|102.77|100.17|0
1672142400000|2022-12-27 12:00:00|103.33|100.73|105.19|102.59|105.69|103.09|103.21|100.61|0
1672146000000|2022-12-27 13:00:00|105.22|102.62|108.51|105.91|108.63|106.03|104.39|101.79|0
1672149600000|2022-12-27 14:00:00|108.63|106.03|114.74|112.14|119.23|116.63|106.68|104.08|0
1672153200000|2022-12-27 15:00:00|115.18|112.58|110.5|107.9|116.95|114.35|107.6|105|0
1672156800000|2022-12-27 16:00:00|110.56|107.96|110.39|107.79|111.26|108.66|109.01|106.41|0
1672160400000|2022-12-27 17:00:00|110.33|107.73|109.84|107.24|111.37|108.77|107.39|104.79|0
1672164000000|2022-12-27 18:00:00|109.78|107.18|111.66|109.06|111.97|109.37|108.44|105.84|0
1672167600000|2022-12-27 19:00:00|111.79|109.19|111.27|108.67|113.39|110.79|110.43|107.83|0
1672171200000|2022-12-27 20:00:00|111.2|108.6|111.05|108.45|111.8|109.2|108.74|106.14|0
1672174800000|2022-12-27 21:00:00|110.38|107.78|110.79|107.99|111.05|108.45|110.07|107.47|0
1672178400000|2022-12-27 22:00:00|110.87|108.07|110.73|107.93|110.92|108.12|110.66|107.86|0
1672182000000|2022-12-27 23:00:00|110.83|108.03|111.01|108.21|111.26|108.46|109.99|107.19|0
1672185600000|2022-12-28 00:00:00|110.77|107.97|111.79|108.99|112.04|109.24|110.18|107.38|0
1672189200000|2022-12-28 01:00:00|111.85|109.05|109.74|106.94|112.03|109.23|109.68|106.88|0
1672192800000|2022-12-28 02:00:00|109.68|106.88|110.87|108.07|110.87|108.07|109.42|106.62|0
1672196400000|2022-12-28 03:00:00|110.81|108.01|110.6|107.8|111.12|108.32|110.06|107.26|0
1672200000000|2022-12-28 04:00:00|110.54|107.74|110.06|107.26|110.66|107.86|110.02|107.22|0
1672203600000|2022-12-28 05:00:00|110.08|107.28|110.92|108.12|111.1|108.3|109.72|106.92|0
1672207200000|2022-12-28 06:00:00|110.86|108.06|108.94|106.14|111.04|108.24|108.94|106.14|0
1672210800000|2022-12-28 07:00:00|108.91|106.11|108.16|105.36|109.18|106.38|108.02|105.22|0
1672214400000|2022-12-28 08:00:00|108.19|105.39|109.45|106.85|109.45|106.85|107.29|104.69|0
1672218000000|2022-12-28 09:00:00|109.51|106.91|110.13|107.53|111.47|108.87|109.21|106.61|0
1672221600000|2022-12-28 10:00:00|110.1|107.5|108.79|106.19|110.57|107.97|108.4|105.8|0
1672225200000|2022-12-28 11:00:00|108.82|106.22|108.1|105.5|109.45|106.85|107.86|105.26|0
1672228800000|2022-12-28 12:00:00|108.16|105.56|107.83|105.23|108.58|105.98|107.6|105|0
1672232400000|2022-12-28 13:00:00|107.87|105.27|109.93|107.33|110.49|107.89|107.47|104.87|0
1672236000000|2022-12-28 14:00:00|109.99|107.39|108.64|106.04|112.51|109.91|105.88|103.28|0
1672239600000|2022-12-28 15:00:00|108.15|105.55|114|111.4|114.19|111.59|106.47|103.87|0
1672243200000|2022-12-28 16:00:00|114.19|111.59|116.62|114.02|116.82|114.22|111.39|108.79|0
1672246800000|2022-12-28 17:00:00|116.69|114.09|113.71|111.11|119.07|116.47|113.26|110.66|0
1672250400000|2022-12-28 18:00:00|113.77|111.17|115.34|112.74|115.8|113.2|111.4|108.8|0
1672254000000|2022-12-28 19:00:00|115.28|112.68|115.6|113|116.2|113.6|113.11|110.51|0
1672257600000|2022-12-28 20:00:00|115.67|113.07|120.94|118.34|121.55|118.95|109.02|106.42|0
1672261200000|2022-12-28 21:00:00|121.08|118.48|120.22|117.42|121.61|119.01|119.6|117|0
1672264800000|2022-12-28 22:00:00|120.25|117.45|119.95|117.15|120.38|117.58|119.72|116.92|0
1672268400000|2022-12-28 23:00:00|120.02|117.22|119.7|116.9|120.51|117.71|119.23|116.43|0
1672272000000|2022-12-29 00:00:00|119.66|116.86|120.07|117.27|121.22|118.42|119.29|116.49|0
1672275600000|2022-12-29 01:00:00|120|117.2|120.51|117.71|121.02|118.22|119.53|116.73|0
1672279200000|2022-12-29 02:00:00|120.54|117.74|120.35|117.55|121.1|118.3|120.02|117.22|0
1672282800000|2022-12-29 03:00:00|120.28|117.48|120.32|117.52|121.13|118.33|120.14|117.34|0
1672286400000|2022-12-29 04:00:00|120.35|117.55|119.56|116.76|120.5|117.7|119.5|116.7|0
1672290000000|2022-12-29 05:00:00|119.59|116.79|120.2|117.4|120.54|117.74|119.42|116.62|0
1672293600000|2022-12-29 06:00:00|120.06|117.26|119.77|116.97|120.68|117.88|119.71|116.91|0
1672297200000|2022-12-29 07:00:00|119.71|116.91|119.78|116.98|120.65|117.85|119.44|116.64|0
1672300800000|2022-12-29 08:00:00|119.71|116.91|118.92|116.32|120.33|117.73|118.53|115.93|0
1672304400000|2022-12-29 09:00:00|118.79|116.19|117.65|115.05|119.02|116.42|117.13|114.53|0
1672308000000|2022-12-29 10:00:00|117.62|115.02|117.16|114.56|118.45|115.85|117.16|114.56|0
1672311600000|2022-12-29 11:00:00|117.13|114.53|116.51|113.91|117.23|114.63|115.82|113.22|0
1672315200000|2022-12-29 12:00:00|116.48|113.88|116.62|114.02|116.95|114.35|115.99|113.39|0
1672318800000|2022-12-29 13:00:00|116.49|113.89|113.57|110.97|116.69|114.09|112.44|109.84|0
1672322400000|2022-12-29 14:00:00|113.61|111.01|108.68|106.08|115|112.4|108.25|105.65|0
1672326000000|2022-12-29 15:00:00|108.19|105.59|106.49|103.89|110.36|107.76|106.19|103.59|0
1672329600000|2022-12-29 16:00:00|106.31|103.71|104.12|101.52|108.47|105.87|103.36|100.76|0
1672333200000|2022-12-29 17:00:00|104.01|101.41|103.35|100.75|105.58|102.98|102.97|100.37|0
1672336800000|2022-12-29 18:00:00|103.46|100.86|103.12|100.52|104.76|102.16|102.93|100.33|0
1672340400000|2022-12-29 19:00:00|103.14|100.54|103.09|100.49|104.13|101.53|102.09|99.49|0
1672344000000|2022-12-29 20:00:00|103.12|100.52|103.53|100.93|103.94|101.34|102.05|99.45|0
1672347600000|2022-12-29 21:00:00|103.41|100.81|104.99|102.19|105.26|102.46|103.05|100.45|0
1672351200000|2022-12-29 22:00:00|104.97|102.17|104.91|102.11|105.18|102.38|104.89|102.09|0
1672354800000|2022-12-29 23:00:00|104.84|102.04|105.68|102.88|105.84|103.04|104.66|101.86|0
1672358400000|2022-12-30 00:00:00|105.62|102.82|105.65|102.85|106.15|103.35|105.38|102.58|0
1672362000000|2022-12-30 01:00:00|105.71|102.91|105.93|103.13|106.54|103.74|105.18|102.38|0
1672365600000|2022-12-30 02:00:00|106.05|103.25|105.48|102.68|106.52|103.72|105.42|102.62|0
1672369200000|2022-12-30 03:00:00|105.42|102.62|104.98|102.18|105.42|102.62|104.68|101.88|0
1672372800000|2022-12-30 04:00:00|104.92|102.12|105.13|102.33|105.38|102.58|104.92|102.12|0
1672376400000|2022-12-30 05:00:00|105.07|102.27|106.12|103.32|106.61|103.81|105.01|102.21|0
1672380000000|2022-12-30 06:00:00|106.18|103.38|108.03|105.23|108.16|105.36|106.15|103.35|0
1672383600000|2022-12-30 07:00:00|108.16|105.36|108.07|105.27|109.25|106.45|106.21|103.41|0
1672387200000|2022-12-30 08:00:00|108.01|105.21|109.97|107.37|110.22|107.62|108.01|105.21|0
1672390800000|2022-12-30 09:00:00|110.09|107.49|108.16|105.56|110.21|107.61|108.13|105.53|0
1672394400000|2022-12-30 10:00:00|108.22|105.62|107.41|104.81|108.77|106.17|106.6|104|0
1672398000000|2022-12-30 11:00:00|107.47|104.87|108.23|105.63|108.48|105.88|106.55|103.95|0
1672401600000|2022-12-30 12:00:00|108.29|105.69|110.46|107.86|110.85|108.25|107.87|105.27|0
1672405200000|2022-12-30 13:00:00|110.59|107.99|110.84|108.24|111.94|109.34|110.33|107.73|0
1672408800000|2022-12-30 14:00:00|110.87|108.27|111.85|109.25|115.35|112.75|109.08|106.48|0
1672412400000|2022-12-30 15:00:00|112.11|109.51|110.27|107.67|113.49|110.89|107.56|104.96|0
1672416000000|2022-12-30 16:00:00|110.21|107.61|110.54|107.94|112.66|110.06|109.39|106.79|0
1672419600000|2022-12-30 17:00:00|110.48|107.88|110.14|107.54|111.51|108.91|109.72|107.12|0
1672423200000|2022-12-30 18:00:00|109.99|107.39|114.21|111.61|116.48|113.88|109.99|107.39|0
1672426800000|2022-12-30 19:00:00|114.27|111.67|114.88|112.28|116.06|113.46|113.82|111.22|0
1672430400000|2022-12-30 20:00:00|114.95|112.35|106.33|103.73|114.95|112.35|106.33|103.73|0
1672434000000|2022-12-30 21:00:00|106.57|103.97|105.04|102.24|106.81|104.21|104.82|102.18|0
1672707600000|2023-01-03 01:00:00|111.27|108.47|108.97|106.17|111.34|108.54|108.79|105.99|0
1672711200000|2023-01-03 02:00:00|109.19|106.39|107|104.2|109.56|106.76|106.52|103.72|0
1672714800000|2023-01-03 03:00:00|106.82|104.02|105.61|103.01|107.36|104.59|105.38|102.78|0
1672718400000|2023-01-03 04:00:00|105.49|102.89|106.18|103.58|106.32|103.72|105.38|102.78|0
1672722000000|2023-01-03 05:00:00|106.21|103.61|104.47|101.67|106.21|103.61|104.06|101.26|0
1672725600000|2023-01-03 06:00:00|104.53|101.73|103.93|101.13|105.12|102.32|103.06|100.26|0
1672729200000|2023-01-03 07:00:00|104.05|101.25|101.21|98.41|105.05|102.25|101.21|98.41|0
1672732800000|2023-01-03 08:00:00|101.27|98.47|98.73|96.13|103.38|100.78|98.37|95.77|0
1672736400000|2023-01-03 09:00:00|98.76|96.16|96.71|94.11|98.97|96.37|96.38|93.78|0
1672740000000|2023-01-03 10:00:00|96.26|93.66|98.24|95.64|99.16|96.56|96.2|93.6|0
1672743600000|2023-01-03 11:00:00|98.22|95.62|102.74|100.14|103.9|101.3|97.96|95.36|0
1672747200000|2023-01-03 12:00:00|102.8|100.2|101.71|99.11|104.21|101.61|101.25|98.65|0
1672750800000|2023-01-03 13:00:00|101.65|99.05|100.7|98.1|103.64|101.04|100.12|97.52|0
1672754400000|2023-01-03 14:00:00|100.64|98.04|106.55|103.95|106.7|104.1|96.88|94.28|0
1672758000000|2023-01-03 15:00:00|106.58|103.98|105.53|102.93|110.28|107.68|104.62|102.02|0
1672761600000|2023-01-03 16:00:00|105.41|102.81|112.69|110.09|113.72|111.12|104.93|102.33|0
1672765200000|2023-01-03 17:00:00|112.76|110.16|113.82|111.22|115.71|113.11|110.33|107.73|0
1672768800000|2023-01-03 18:00:00|113.95|111.35|110.67|108.07|114.47|111.87|110.3|107.7|0
1672772400000|2023-01-03 19:00:00|110.48|107.88|109.32|106.72|114.3|111.7|107.52|104.92|0
1672776000000|2023-01-03 20:00:00|109.48|106.88|106.93|104.33|109.75|107.15|106.39|103.79|0
1672779600000|2023-01-03 21:00:00|107.18|104.58|107.72|104.92|108.91|106.31|107.18|104.58|0
1672783200000|2023-01-03 22:00:00|107.71|104.91|107.76|104.96|107.9|105.1|107.68|104.88|0
1672786800000|2023-01-03 23:00:00|107.75|104.95|107.29|104.49|108.62|105.82|107.29|104.49|0
1672790400000|2023-01-04 00:00:00|107.32|104.52|107.36|104.56|107.74|104.94|106.45|103.65|0
1672794000000|2023-01-04 01:00:00|107.42|104.62|105.5|102.7|107.48|104.68|105.14|102.34|0
1672797600000|2023-01-04 02:00:00|105.41|102.61|107.06|104.26|107.12|104.32|105.13|102.33|0
1672801200000|2023-01-04 03:00:00|107.12|104.32|106.3|103.5|107.22|104.42|105.8|103|0
1672804800000|2023-01-04 04:00:00|106.24|103.44|105.18|102.38|106.42|103.62|105.18|102.38|0
1672808400000|2023-01-04 05:00:00|105.11|102.31|105.39|102.59|106.13|103.33|104.87|102.07|0
1672812000000|2023-01-04 06:00:00|105.33|102.53|104.97|102.17|106.53|103.73|104.9|102.1|0
1672815600000|2023-01-04 07:00:00|105.18|102.38|104.13|101.33|105.36|102.56|103.95|101.15|0
1672819200000|2023-01-04 08:00:00|104.01|101.21|103.05|100.45|104.25|101.45|101.87|99.27|0
1672822800000|2023-01-04 09:00:00|102.99|100.39|103.2|100.6|104.17|101.57|102.61|100.01|0
1672826400000|2023-01-04 10:00:00|103.02|100.42|103.18|100.58|104.9|102.3|101.32|98.72|0
1672830000000|2023-01-04 11:00:00|103.2|100.6|102.52|99.92|103.26|100.66|101.4|98.8|0
1672833600000|2023-01-04 12:00:00|102.58|99.98|103.69|101.09|104.78|102.18|102.4|99.8|0
1672837200000|2023-01-04 13:00:00|103.51|100.91|101.11|98.51|103.93|101.33|100.17|97.57|0
1672840800000|2023-01-04 14:00:00|100.99|98.39|100.06|97.46|103.47|100.87|98.21|95.61|0
1672844400000|2023-01-04 15:00:00|100.39|97.79|98.98|96.38|107.82|105.22|97.77|95.17|0
1672848000000|2023-01-04 16:00:00|98.93|96.33|94.22|91.62|100.33|97.73|93.62|91.02|0
1672851600000|2023-01-04 17:00:00|93.89|91.29|96.79|94.19|96.79|94.19|93.65|91.05|0
1672855200000|2023-01-04 18:00:00|96.85|94.25|95.44|92.84|98.4|95.8|93.28|90.68|0
1672858800000|2023-01-04 19:00:00|95.49|92.89|97.46|94.86|102.95|100.35|92.88|90.28|0
1672862400000|2023-01-04 20:00:00|97.64|95.04|96.23|93.63|102.35|99.75|95.8|93.2|0
1672866000000|2023-01-04 21:00:00|96.34|93.74|97.14|94.34|98.67|95.87|95.94|93.34|0
1672869600000|2023-01-04 22:00:00|97.29|94.49|96.94|94.14|97.46|94.66|96.57|93.77|0
1672873200000|2023-01-04 23:00:00|96.95|94.15|96.72|93.92|97.38|94.58|96.09|93.29|0
1672876800000|2023-01-05 00:00:00|96.77|93.97|97.33|94.53|97.33|94.53|96.31|93.51|0
1672880400000|2023-01-05 01:00:00|97.38|94.58|96.34|93.54|97.67|94.87|95.48|92.68|0
1672884000000|2023-01-05 02:00:00|96.39|93.59|98.28|95.48|99.47|96.67|96.28|93.48|0
1672887600000|2023-01-05 03:00:00|98.34|95.54|98.02|95.22|98.63|95.83|97.52|94.72|0
1672891200000|2023-01-05 04:00:00|97.97|95.17|95.86|93.06|97.97|95.17|95.63|92.83|0
1672894800000|2023-01-05 05:00:00|95.8|93|95.89|93.09|96.3|93.5|95.45|92.65|0
1672898400000|2023-01-05 06:00:00|95.95|93.15|97.89|95.09|97.89|95.09|95.54|92.74|0
1672902000000|2023-01-05 07:00:00|97.77|94.97|98.21|95.41|98.69|95.89|97|94.2|0
1672905600000|2023-01-05 08:00:00|98.16|95.36|97.5|94.9|99.45|96.85|96.94|94.34|0
1672909200000|2023-01-05 09:00:00|97.56|94.96|95.8|93.2|98.49|95.89|95.8|93.2|0
1672912800000|2023-01-05 10:00:00|95.83|93.23|94.83|92.23|96.26|93.66|94.13|91.53|0
1672916400000|2023-01-05 11:00:00|94.81|92.21|94.85|92.25|95.2|92.6|93.55|90.95|0
1672920000000|2023-01-05 12:00:00|94.91|92.31|95.79|93.19|95.91|93.31|93.31|90.71|0
1672923600000|2023-01-05 13:00:00|95.68|93.08|101.41|98.81|101.65|99.05|95.39|92.79|0
1672927200000|2023-01-05 14:00:00|101.59|98.99|104.81|102.21|108.64|106.04|101.45|98.85|0
1672930800000|2023-01-05 15:00:00|105.24|102.64|105.83|103.23|106.02|103.42|100.34|97.74|0
1672934400000|2023-01-05 16:00:00|105.95|103.35|106.04|103.44|107.25|104.65|103.47|100.87|0
1672938000000|2023-01-05 17:00:00|106.07|103.47|105.64|103.04|106.53|103.93|103.18|100.58|0
1672941600000|2023-01-05 18:00:00|105.7|103.1|102.3|99.7|106.63|104.03|100.66|98.06|0
1672945200000|2023-01-05 19:00:00|102.23|99.63|101.54|98.94|103.45|100.85|99.5|96.9|0
1672948800000|2023-01-05 20:00:00|101.66|99.06|104.68|102.08|106.08|103.48|101.66|99.06|0
1672952400000|2023-01-05 21:00:00|104.74|102.14|103.94|101.14|105.05|102.45|103.71|100.91|0
1672956000000|2023-01-05 22:00:00|104.03|101.23|103.81|101.01|104.25|101.45|103.71|100.91|0
1672959600000|2023-01-05 23:00:00|103.58|100.78|103.28|100.48|104.17|101.37|102.73|99.93|0
1672963200000|2023-01-06 00:00:00|103.03|100.23|102.31|99.51|103.33|100.53|102.21|99.41|0
1672966800000|2023-01-06 01:00:00|102.27|99.47|101.85|99.05|103.21|100.41|101.68|98.88|0
1672970400000|2023-01-06 02:00:00|101.79|98.99|101.58|98.78|102.01|99.21|101.45|98.65|0
1672974000000|2023-01-06 03:00:00|101.64|98.84|101.26|98.46|101.76|98.96|100.55|97.75|0
1672977600000|2023-01-06 04:00:00|101.11|98.31|100.93|98.13|101.55|98.75|100.57|97.77|0
1672981200000|2023-01-06 05:00:00|100.96|98.16|102.35|99.55|102.66|99.86|100.87|98.07|0
1672984800000|2023-01-06 06:00:00|102.29|99.49|102.45|99.65|102.83|100.03|101.86|99.06|0
1672988400000|2023-01-06 07:00:00|102.39|99.59|104.58|101.78|104.7|101.9|101.48|98.68|0
1672992000000|2023-01-06 08:00:00|104.51|101.71|103.71|101.11|105.09|102.49|103.42|100.82|0
1672995600000|2023-01-06 09:00:00|103.77|101.17|105.04|102.44|106.43|103.83|103.71|101.11|0
1672999200000|2023-01-06 10:00:00|105.11|102.51|105.39|102.79|105.86|103.26|103.97|101.37|0
1673002800000|2023-01-06 11:00:00|105.33|102.73|104.87|102.27|105.59|102.99|103.71|101.11|0
1673006400000|2023-01-06 12:00:00|104.74|102.14|105.17|102.57|106.23|103.63|104.24|101.64|0
1673010000000|2023-01-06 13:00:00|105.11|102.51|92.19|89.59|107.24|104.64|91.57|88.97|0
1673013600000|2023-01-06 14:00:00|92.25|89.65|99.25|96.65|103.64|101.04|91.85|89.25|0
1673017200000|2023-01-06 15:00:00|96.86|94.26|88.38|85.78|98.08|95.48|87.73|85.13|0
1673020800000|2023-01-06 16:00:00|88.33|85.73|87.99|85.39|90.62|88.02|86.91|84.31|0
1673024400000|2023-01-06 17:00:00|87.88|85.28|88.44|85.84|90.04|87.44|87.34|84.74|0
1673028000000|2023-01-06 18:00:00|88.55|85.95|86.01|83.41|88.99|86.39|85.8|83.2|0
1673031600000|2023-01-06 19:00:00|85.9|83.3|83.2|80.6|85.95|83.35|82.69|80.09|0
1673035200000|2023-01-06 20:00:00|83.15|80.55|83.46|80.86|84.37|81.77|81.72|79.12|0
1673038800000|2023-01-06 21:00:00|83.52|80.92|84.02|81.22|84.29|81.69|83.05|80.45|0
1673226000000|2023-01-09 01:00:00|81.01|78.21|81.36|78.56|81.47|78.67|80.95|78.15|0
1673229600000|2023-01-09 02:00:00|81.33|78.53|80.41|77.61|81.46|78.66|80.31|77.51|0
1673233200000|2023-01-09 03:00:00|80.43|77.63|80.46|77.66|80.76|77.96|80.33|77.53|0
1673236800000|2023-01-09 04:00:00|80.48|77.68|79.26|76.46|80.51|77.71|79.06|76.26|0
1673240400000|2023-01-09 05:00:00|79.21|76.41|79.53|76.73|79.75|76.95|79.2|76.4|0
1673244000000|2023-01-09 06:00:00|79.48|76.68|79.81|77.01|80|77.2|79.4|76.6|0
1673247600000|2023-01-09 07:00:00|79.86|77.06|82.39|79.59|82.69|79.89|79.81|77.01|0
1673251200000|2023-01-09 08:00:00|82.49|79.69|82.21|79.61|82.95|80.18|81.51|78.91|0
1673254800000|2023-01-09 09:00:00|82.26|79.66|81.56|78.96|82.69|80.09|80.81|78.21|0
1673258400000|2023-01-09 10:00:00|81.54|78.94|81.03|78.43|81.81|79.21|80.54|77.94|0
1673262000000|2023-01-09 11:00:00|81.08|78.48|82.73|80.13|82.95|80.35|80.73|78.13|0
1673265600000|2023-01-09 12:00:00|82.76|80.16|82.07|79.47|82.86|80.26|81.23|78.63|0
1673269200000|2023-01-09 13:00:00|82.02|79.42|81.9|79.3|83.19|80.59|80.71|78.11|0
1673272800000|2023-01-09 14:00:00|81.95|79.35|78.43|75.83|82.59|79.99|78.39|75.79|0
1673276400000|2023-01-09 15:00:00|78.14|75.54|76.47|73.87|79.06|76.46|75.3|72.7|0
1673280000000|2023-01-09 16:00:00|76.37|73.77|75.22|72.62|76.42|73.82|74.68|72.08|0
1673283600000|2023-01-09 17:00:00|75.27|72.67|77.28|74.68|78.15|75.55|75.27|72.67|0
1673287200000|2023-01-09 18:00:00|77.33|74.73|79.67|77.07|80.82|78.22|77.04|74.44|0
1673290800000|2023-01-09 19:00:00|79.72|77.12|82.71|80.11|83.01|80.41|78.49|75.89|0
1673294400000|2023-01-09 20:00:00|82.86|80.26|85.11|82.51|85.43|82.83|81.21|78.61|0
1673298000000|2023-01-09 21:00:00|85.06|82.46|85.16|82.36|85.79|83.19|85.06|82.36|0
1673301600000|2023-01-09 22:00:00|85.19|82.39|84.94|82.14|85.51|82.71|84.85|82.05|0
1673305200000|2023-01-09 23:00:00|84.93|82.13|85.71|82.91|86.03|83.23|84.87|82.07|0
1673308800000|2023-01-10 00:00:00|85.55|82.75|86.58|83.78|87.34|84.54|85.39|82.59|0
1673312400000|2023-01-10 01:00:00|86.53|83.73|85.43|82.63|86.64|83.84|85.3|82.5|0
1673316000000|2023-01-10 02:00:00|85.4|82.6|87.28|84.48|88.41|85.61|85.29|82.49|0
1673319600000|2023-01-10 03:00:00|87.33|84.53|87.52|84.72|88.22|85.42|86.74|83.94|0
1673323200000|2023-01-10 04:00:00|87.57|84.77|87.28|84.48|87.57|84.77|87.16|84.36|0
1673326800000|2023-01-10 05:00:00|87.34|84.54|86.19|83.39|87.55|84.75|86.09|83.29|0
1673330400000|2023-01-10 06:00:00|86.14|83.34|86.01|83.21|86.7|83.9|85.6|82.8|0
1673334000000|2023-01-10 07:00:00|85.91|83.11|86.41|83.61|86.85|84.05|85.59|82.79|0
1673337600000|2023-01-10 08:00:00|86.25|83.45|85.89|83.29|86.68|84.08|84.46|81.86|0
1673341200000|2023-01-10 09:00:00|85.97|83.37|85.15|82.55|87.08|84.48|85.1|82.5|0
1673344800000|2023-01-10 10:00:00|85.1|82.5|85.34|82.74|85.83|83.23|84.51|81.91|0
1673348400000|2023-01-10 11:00:00|85.23|82.63|87.19|84.59|87.76|85.16|85.18|82.58|0
1673352000000|2023-01-10 12:00:00|87.22|84.62|88.22|85.62|89.36|86.76|87.01|84.41|0
1673355600000|2023-01-10 13:00:00|88.38|85.78|87.16|84.56|89.29|86.69|87|84.4|0
1673359200000|2023-01-10 14:00:00|87.21|84.61|84.04|81.44|87.69|85.09|82.41|79.81|0
1673362800000|2023-01-10 15:00:00|83.88|81.28|83.38|80.78|88.19|85.59|80.83|78.23|0
1673366400000|2023-01-10 16:00:00|83.28|80.68|82.76|80.16|84.34|81.74|82.24|79.64|0
1673370000000|2023-01-10 17:00:00|82.86|80.26|81.36|78.76|84.69|82.09|80.6|78|0
1673373600000|2023-01-10 18:00:00|81.41|78.81|79.04|76.44|81.61|79.01|78.89|76.29|0
1673377200000|2023-01-10 19:00:00|78.7|76.1|79.79|77.19|80.09|77.49|77.65|75.05|0
1673380800000|2023-01-10 20:00:00|79.74|77.14|77.69|75.09|81.14|78.54|77.4|74.8|0
1673384400000|2023-01-10 21:00:00|77.44|74.84|77.59|74.79|77.93|75.33|77.1|74.5|0
1673388000000|2023-01-10 22:00:00|77.55|74.75|77.47|74.67|77.76|74.96|77.34|74.54|0
1673391600000|2023-01-10 23:00:00|77.52|74.72|77.28|74.48|78.08|75.28|77.23|74.43|0
1673395200000|2023-01-11 00:00:00|77.23|74.43|76.62|73.82|77.28|74.48|76.45|73.65|0
1673398800000|2023-01-11 01:00:00|76.6|73.8|75.7|72.9|77.44|74.64|75.51|72.71|0
1673402400000|2023-01-11 02:00:00|75.68|72.88|76.04|73.24|76.07|73.27|75.31|72.51|0
1673406000000|2023-01-11 03:00:00|76.02|73.22|75.75|72.95|76.4|73.6|75.66|72.86|0
1673409600000|2023-01-11 04:00:00|75.71|72.91|75.73|72.93|75.96|73.16|75.36|72.56|0
1673413200000|2023-01-11 05:00:00|75.76|72.96|75.66|72.86|76.02|73.22|75.04|72.24|0
1673416800000|2023-01-11 06:00:00|75.61|72.81|76.21|73.41|76.26|73.46|75.37|72.57|0
1673420400000|2023-01-11 07:00:00|76.36|73.56|77.07|74.27|77.24|74.44|76.31|73.51|0
1673424000000|2023-01-11 08:00:00|77.02|74.22|77.06|74.46|77.91|75.31|76.19|73.39|0
1673427600000|2023-01-11 09:00:00|77.11|74.51|76.07|73.47|77.41|74.81|74.49|71.89|0
1673431200000|2023-01-11 10:00:00|76.02|73.42|74.85|72.25|76.02|73.42|73.54|70.94|0
1673434800000|2023-01-11 11:00:00|74.9|72.3|74.44|71.84|75.22|72.62|73.79|71.19|0
1673438400000|2023-01-11 12:00:00|74.52|71.92|74.47|71.87|75.78|73.18|74.19|71.59|0
1673442000000|2023-01-11 13:00:00|74.42|71.82|73.48|70.88|74.52|71.92|73.18|70.58|0
1673445600000|2023-01-11 14:00:00|73.52|70.92|73.64|71.04|74.27|71.67|71.7|69.1|0
1673449200000|2023-01-11 15:00:00|73.5|70.9|75.03|72.43|75.32|72.72|72.23|69.63|0
1673452800000|2023-01-11 16:00:00|74.98|72.38|72.75|70.15|75.13|72.53|72.25|69.65|0
1673456400000|2023-01-11 17:00:00|72.61|70.01|72.22|69.62|72.81|70.21|71.14|68.54|0
1673460000000|2023-01-11 18:00:00|72.18|69.58|71.38|68.78|72.63|70.03|70.29|67.69|0
1673463600000|2023-01-11 19:00:00|71.33|68.73|70.09|67.49|72.2|69.6|69.69|67.09|0
1673467200000|2023-01-11 20:00:00|70.14|67.54|68.75|66.15|71.21|68.61|68.58|65.98|0
1673470800000|2023-01-11 21:00:00|68.71|66.11|68.37|65.57|69.02|66.33|68.37|65.57|0
1673474400000|2023-01-11 22:00:00|68.54|65.74|68.32|65.52|68.56|65.76|68.22|65.42|0
1673478000000|2023-01-11 23:00:00|68.39|65.59|69.05|66.25|69.14|66.34|68.39|65.59|0
1673481600000|2023-01-12 00:00:00|68.92|66.12|68.98|66.18|69.52|66.72|68.87|66.07|0
1673485200000|2023-01-12 01:00:00|68.94|66.14|68.74|65.94|69.02|66.22|68.53|65.73|0
1673488800000|2023-01-12 02:00:00|68.78|65.98|68.85|66.05|69|66.2|68.6|65.8|0
1673492400000|2023-01-12 03:00:00|68.8|66|68.74|65.94|68.98|66.18|68.7|65.9|0
1673496000000|2023-01-12 04:00:00|68.69|65.89|67.93|65.13|68.69|65.89|67.84|65.04|0
1673499600000|2023-01-12 05:00:00|67.97|65.17|67.99|65.19|68.15|65.35|67.65|64.85|0
1673503200000|2023-01-12 06:00:00|68.04|65.24|68.85|66.05|68.89|66.09|67.82|65.02|0
1673506800000|2023-01-12 07:00:00|68.89|66.09|69.86|67.06|70.38|67.58|68.7|65.9|0
1673510400000|2023-01-12 08:00:00|69.8|67|69.76|67.16|70.3|67.7|69.6|66.95|0
1673514000000|2023-01-12 09:00:00|69.72|67.12|69.3|66.7|70.03|67.43|69.08|66.48|0
1673517600000|2023-01-12 10:00:00|69.34|66.74|69.84|67.24|70.26|67.66|69.34|66.74|0
1673521200000|2023-01-12 11:00:00|69.92|67.32|69.64|67.04|70.05|67.45|69.34|66.74|0
1673524800000|2023-01-12 12:00:00|69.59|66.99|67.62|65.02|69.64|67.04|67.58|64.98|0
1673528400000|2023-01-12 13:00:00|67.58|64.98|62.09|59.49|76.45|72.29|61.36|58.76|0
1673532000000|2023-01-12 14:00:00|61.97|59.37|68.88|66.28|71.02|68.42|60.92|58.32|0
1673535600000|2023-01-12 15:00:00|68.79|66.19|65.53|62.93|68.79|66.19|63.05|60.45|0
1673539200000|2023-01-12 16:00:00|65.4|62.8|63.01|60.41|67.41|64.81|62.76|60.16|0
1673542800000|2023-01-12 17:00:00|63.06|60.46|60.05|57.45|63.39|60.79|59.49|56.89|0
1673546400000|2023-01-12 18:00:00|60.09|57.49|58.9|56.3|63.67|61.07|58.67|56.07|0
1673550000000|2023-01-12 19:00:00|58.75|56.15|61.72|59.12|62.67|60.07|58.59|55.99|0
1673553600000|2023-01-12 20:00:00|61.64|59.04|62.32|59.72|64.16|61.56|61.39|58.79|0
1673557200000|2023-01-12 21:00:00|62.28|59.68|61.81|59.01|62.69|60.09|61.59|58.79|0
1673560800000|2023-01-12 22:00:00|61.82|59.02|61.67|58.87|61.82|59.02|61.58|58.78|0
1673564400000|2023-01-12 23:00:00|61.74|58.94|61.5|58.7|62.15|59.35|61.37|58.57|0
1673568000000|2023-01-13 00:00:00|61.45|58.65|61.56|58.76|61.6|58.8|60.87|58.07|0
1673571600000|2023-01-13 01:00:00|61.6|58.8|62.57|59.77|62.91|60.11|61.23|58.43|0
1673575200000|2023-01-13 02:00:00|62.65|59.85|63.11|60.31|63.69|60.89|62.59|59.79|0
1673578800000|2023-01-13 03:00:00|63.09|60.29|63.19|60.39|63.58|60.78|62.83|60.03|0
1673582400000|2023-01-13 04:00:00|63.15|60.35|63.05|60.25|63.32|60.52|62.97|60.17|0
1673586000000|2023-01-13 05:00:00|63.09|60.29|63.05|60.25|63.37|60.57|62.96|60.16|0
1673589600000|2023-01-13 06:00:00|63.02|60.22|62.56|59.76|63.19|60.39|62.42|59.62|0
1673593200000|2023-01-13 07:00:00|62.54|59.74|62.25|59.45|63.14|60.34|61.54|58.74|0
1673596800000|2023-01-13 08:00:00|62.19|59.39|61.96|59.36|63.35|60.75|61.8|59.2|0
1673600400000|2023-01-13 09:00:00|62|59.4|61.61|59.01|62.65|60.05|61.36|58.76|0
1673604000000|2023-01-13 10:00:00|61.65|59.05|61.71|59.11|62.08|59.48|60.91|58.31|0
1673607600000|2023-01-13 11:00:00|61.87|59.27|64.2|61.6|64.46|61.86|61.79|59.19|0
1673611200000|2023-01-13 12:00:00|64.24|61.64|67.45|64.85|67.58|64.98|63.73|61.13|0
1673614800000|2023-01-13 13:00:00|67.4|64.8|67.51|64.91|68.38|65.78|66.89|64.29|0
1673618400000|2023-01-13 14:00:00|67.56|64.96|64.06|61.46|68.32|65.72|63.44|60.84|0
1673622000000|2023-01-13 15:00:00|64.83|62.23|59.47|56.87|64.83|62.23|58.95|56.35|0
1673625600000|2023-01-13 16:00:00|59.43|56.83|61|58.4|61.97|59.37|59.15|56.55|0
1673629200000|2023-01-13 17:00:00|61.04|58.44|58.22|55.62|61.17|58.57|58.06|55.46|0
1673632800000|2023-01-13 18:00:00|58.18|55.58|56.25|53.65|59.15|56.55|56.21|53.61|0
1673636400000|2023-01-13 19:00:00|56.29|53.69|56.03|53.43|56.83|54.23|55.76|53.16|0
1673640000000|2023-01-13 20:00:00|55.99|53.39|56.99|54.39|58.18|55.58|55.6|53|0
1673643600000|2023-01-13 21:00:00|57.06|54.46|57.51|54.71|57.57|54.97|56.83|54.23|0
1673852400000|2023-01-16 07:00:00|58.62|55.82|58.43|55.83|58.82|56.04|58.4|55.8|0
1673856000000|2023-01-16 08:00:00|58.47|55.87|60.71|58.11|61.03|58.43|58.35|55.75|0
1673859600000|2023-01-16 09:00:00|60.69|58.09|61.2|58.6|61.34|58.74|60.33|57.73|0
1673863200000|2023-01-16 10:00:00|61.18|58.58|59.61|57.01|61.2|58.6|59.55|56.95|0
1673866800000|2023-01-16 11:00:00|59.57|56.97|59.3|56.7|59.61|57.01|58.83|56.23|0
1673870400000|2023-01-16 12:00:00|59.34|56.74|59.87|57.27|60.17|57.57|58.84|56.24|0
1673874000000|2023-01-16 13:00:00|59.85|57.25|58.95|56.35|59.95|57.35|58.73|56.13|0
1673877600000|2023-01-16 14:00:00|58.97|56.37|58.55|55.95|59.12|56.52|58.28|55.68|0
1673881200000|2023-01-16 15:00:00|58.51|55.91|58.41|55.81|58.82|56.22|58.06|55.46|0
1673884800000|2023-01-16 16:00:00|58.45|55.85|59.38|56.78|59.42|56.82|58.21|55.61|0
1672740000000|2023-01-03 10:00:00|96.26|93.66|98.24|95.64|99.16|96.56|96.2|93.6|0
1672743600000|2023-01-03 11:00:00|98.22|95.62|102.74|100.14|103.9|101.3|97.96|95.36|0
1672747200000|2023-01-03 12:00:00|102.8|100.2|101.71|99.11|104.21|101.61|101.25|98.65|0
1672750800000|2023-01-03 13:00:00|101.65|99.05|100.7|98.1|103.64|101.04|100.12|97.52|0
1672754400000|2023-01-03 14:00:00|100.64|98.04|106.55|103.95|106.7|104.1|96.88|94.28|0
1672758000000|2023-01-03 15:00:00|106.58|103.98|105.53|102.93|110.28|107.68|104.62|102.02|0
1672761600000|2023-01-03 16:00:00|105.41|102.81|112.69|110.09|113.72|111.12|104.93|102.33|0
1672765200000|2023-01-03 17:00:00|112.76|110.16|113.82|111.22|115.71|113.11|110.33|107.73|0
1672768800000|2023-01-03 18:00:00|113.95|111.35|110.67|108.07|114.47|111.87|110.3|107.7|0
1672772400000|2023-01-03 19:00:00|110.48|107.88|109.32|106.72|114.3|111.7|107.52|104.92|0
1672776000000|2023-01-03 20:00:00|109.48|106.88|106.93|104.33|109.75|107.15|106.39|103.79|0
1672779600000|2023-01-03 21:00:00|107.18|104.58|107.72|104.92|108.91|106.31|107.18|104.58|0
1672783200000|2023-01-03 22:00:00|107.71|104.91|107.76|104.96|107.9|105.1|107.68|104.88|0
1672786800000|2023-01-03 23:00:00|107.75|104.95|107.29|104.49|108.62|105.82|107.29|104.49|0
1672790400000|2023-01-04 00:00:00|107.32|104.52|107.36|104.56|107.74|104.94|106.45|103.65|0
1672794000000|2023-01-04 01:00:00|107.42|104.62|105.5|102.7|107.48|104.68|105.14|102.34|0
1672797600000|2023-01-04 02:00:00|105.41|102.61|107.06|104.26|107.12|104.32|105.13|102.33|0
1672801200000|2023-01-04 03:00:00|107.12|104.32|106.3|103.5|107.22|104.42|105.8|103|0
1672804800000|2023-01-04 04:00:00|106.24|103.44|105.18|102.38|106.42|103.62|105.18|102.38|0
1672808400000|2023-01-04 05:00:00|105.11|102.31|105.39|102.59|106.13|103.33|104.87|102.07|0
1672812000000|2023-01-04 06:00:00|105.33|102.53|104.97|102.17|106.53|103.73|104.9|102.1|0
1672815600000|2023-01-04 07:00:00|105.18|102.38|104.13|101.33|105.36|102.56|103.95|101.15|0
1672819200000|2023-01-04 08:00:00|104.01|101.21|103.05|100.45|104.25|101.45|101.87|99.27|0
1672822800000|2023-01-04 09:00:00|102.99|100.39|103.2|100.6|104.17|101.57|102.61|100.01|0
1672826400000|2023-01-04 10:00:00|103.02|100.42|103.18|100.58|104.9|102.3|101.32|98.72|0
1672830000000|2023-01-04 11:00:00|103.2|100.6|102.52|99.92|103.26|100.66|101.4|98.8|0
1672833600000|2023-01-04 12:00:00|102.58|99.98|103.69|101.09|104.78|102.18|102.4|99.8|0
1672837200000|2023-01-04 13:00:00|103.51|100.91|101.11|98.51|103.93|101.33|100.17|97.57|0
1672840800000|2023-01-04 14:00:00|100.99|98.39|100.06|97.46|103.47|100.87|98.21|95.61|0
1672844400000|2023-01-04 15:00:00|100.39|97.79|98.98|96.38|107.82|105.22|97.77|95.17|0
1672848000000|2023-01-04 16:00:00|98.93|96.33|94.22|91.62|100.33|97.73|93.62|91.02|0
1672851600000|2023-01-04 17:00:00|93.89|91.29|96.79|94.19|96.79|94.19|93.65|91.05|0
1672855200000|2023-01-04 18:00:00|96.85|94.25|95.44|92.84|98.4|95.8|93.28|90.68|0
1672858800000|2023-01-04 19:00:00|95.49|92.89|97.46|94.86|102.95|100.35|92.88|90.28|0
1672862400000|2023-01-04 20:00:00|97.64|95.04|96.23|93.63|102.35|99.75|95.8|93.2|0
1672866000000|2023-01-04 21:00:00|96.34|93.74|97.14|94.34|98.67|95.87|95.94|93.34|0
1672869600000|2023-01-04 22:00:00|97.29|94.49|96.94|94.14|97.46|94.66|96.57|93.77|0
1672873200000|2023-01-04 23:00:00|96.95|94.15|96.72|93.92|97.38|94.58|96.09|93.29|0
1672876800000|2023-01-05 00:00:00|96.77|93.97|97.33|94.53|97.33|94.53|96.31|93.51|0
1672880400000|2023-01-05 01:00:00|97.38|94.58|96.34|93.54|97.67|94.87|95.48|92.68|0
1672884000000|2023-01-05 02:00:00|96.39|93.59|98.28|95.48|99.47|96.67|96.28|93.48|0
1672887600000|2023-01-05 03:00:00|98.34|95.54|98.02|95.22|98.63|95.83|97.52|94.72|0
1672891200000|2023-01-05 04:00:00|97.97|95.17|95.86|93.06|97.97|95.17|95.63|92.83|0
1672894800000|2023-01-05 05:00:00|95.8|93|95.89|93.09|96.3|93.5|95.45|92.65|0
1672898400000|2023-01-05 06:00:00|95.95|93.15|97.89|95.09|97.89|95.09|95.54|92.74|0
1672902000000|2023-01-05 07:00:00|97.77|94.97|98.21|95.41|98.69|95.89|97|94.2|0
1672905600000|2023-01-05 08:00:00|98.16|95.36|97.5|94.9|99.45|96.85|96.94|94.34|0
1672909200000|2023-01-05 09:00:00|97.56|94.96|95.8|93.2|98.49|95.89|95.8|93.2|0
1672912800000|2023-01-05 10:00:00|95.83|93.23|94.83|92.23|96.26|93.66|94.13|91.53|0
1672916400000|2023-01-05 11:00:00|94.81|92.21|94.85|92.25|95.2|92.6|93.55|90.95|0
1672920000000|2023-01-05 12:00:00|94.91|92.31|95.79|93.19|95.91|93.31|93.31|90.71|0
1672923600000|2023-01-05 13:00:00|95.68|93.08|101.41|98.81|101.65|99.05|95.39|92.79|0
1672927200000|2023-01-05 14:00:00|101.59|98.99|104.81|102.21|108.64|106.04|101.45|98.85|0
1672930800000|2023-01-05 15:00:00|105.24|102.64|105.83|103.23|106.02|103.42|100.34|97.74|0
1672934400000|2023-01-05 16:00:00|105.95|103.35|106.04|103.44|107.25|104.65|103.47|100.87|0
1672938000000|2023-01-05 17:00:00|106.07|103.47|105.64|103.04|106.53|103.93|103.18|100.58|0
1672941600000|2023-01-05 18:00:00|105.7|103.1|102.3|99.7|106.63|104.03|100.66|98.06|0
1672945200000|2023-01-05 19:00:00|102.23|99.63|101.54|98.94|103.45|100.85|99.5|96.9|0
1672948800000|2023-01-05 20:00:00|101.66|99.06|104.68|102.08|106.08|103.48|101.66|99.06|0
1672952400000|2023-01-05 21:00:00|104.74|102.14|103.94|101.14|105.05|102.45|103.71|100.91|0
1672956000000|2023-01-05 22:00:00|104.03|101.23|103.81|101.01|104.25|101.45|103.71|100.91|0
1672959600000|2023-01-05 23:00:00|103.58|100.78|103.28|100.48|104.17|101.37|102.73|99.93|0
1672963200000|2023-01-06 00:00:00|103.03|100.23|102.31|99.51|103.33|100.53|102.21|99.41|0
1672966800000|2023-01-06 01:00:00|102.27|99.47|101.85|99.05|103.21|100.41|101.68|98.88|0
1672970400000|2023-01-06 02:00:00|101.79|98.99|101.58|98.78|102.01|99.21|101.45|98.65|0
1672974000000|2023-01-06 03:00:00|101.64|98.84|101.26|98.46|101.76|98.96|100.55|97.75|0
1672977600000|2023-01-06 04:00:00|101.11|98.31|100.93|98.13|101.55|98.75|100.57|97.77|0
1672981200000|2023-01-06 05:00:00|100.96|98.16|102.35|99.55|102.66|99.86|100.87|98.07|0
1672984800000|2023-01-06 06:00:00|102.29|99.49|102.45|99.65|102.83|100.03|101.86|99.06|0
1672988400000|2023-01-06 07:00:00|102.39|99.59|104.58|101.78|104.7|101.9|101.48|98.68|0
1672992000000|2023-01-06 08:00:00|104.51|101.71|103.71|101.11|105.09|102.49|103.42|100.82|0
1672995600000|2023-01-06 09:00:00|103.77|101.17|105.04|102.44|106.43|103.83|103.71|101.11|0
1672999200000|2023-01-06 10:00:00|105.11|102.51|105.39|102.79|105.86|103.26|103.97|101.37|0
1673002800000|2023-01-06 11:00:00|105.33|102.73|104.87|102.27|105.59|102.99|103.71|101.11|0
1673006400000|2023-01-06 12:00:00|104.74|102.14|105.17|102.57|106.23|103.63|104.24|101.64|0
1673010000000|2023-01-06 13:00:00|105.11|102.51|92.19|89.59|107.24|104.64|91.57|88.97|0
1673013600000|2023-01-06 14:00:00|92.25|89.65|99.25|96.65|103.64|101.04|91.85|89.25|0
1673017200000|2023-01-06 15:00:00|96.86|94.26|88.38|85.78|98.08|95.48|87.73|85.13|0
1673020800000|2023-01-06 16:00:00|88.33|85.73|87.99|85.39|90.62|88.02|86.91|84.31|0
1673024400000|2023-01-06 17:00:00|87.88|85.28|88.44|85.84|90.04|87.44|87.34|84.74|0
1673028000000|2023-01-06 18:00:00|88.55|85.95|86.01|83.41|88.99|86.39|85.8|83.2|0
1673031600000|2023-01-06 19:00:00|85.9|83.3|83.2|80.6|85.95|83.35|82.69|80.09|0
1673035200000|2023-01-06 20:00:00|83.15|80.55|83.46|80.86|84.37|81.77|81.72|79.12|0
1673038800000|2023-01-06 21:00:00|83.52|80.92|84.02|81.22|84.29|81.69|83.05|80.45|0
1673226000000|2023-01-09 01:00:00|81.01|78.21|81.36|78.56|81.47|78.67|80.95|78.15|0
1673229600000|2023-01-09 02:00:00|81.33|78.53|80.41|77.61|81.46|78.66|80.31|77.51|0
1673233200000|2023-01-09 03:00:00|80.43|77.63|80.46|77.66|80.76|77.96|80.33|77.53|0
1673236800000|2023-01-09 04:00:00|80.48|77.68|79.26|76.46|80.51|77.71|79.06|76.26|0
1673240400000|2023-01-09 05:00:00|79.21|76.41|79.53|76.73|79.75|76.95|79.2|76.4|0
1673244000000|2023-01-09 06:00:00|79.48|76.68|79.81|77.01|80|77.2|79.4|76.6|0
1673247600000|2023-01-09 07:00:00|79.86|77.06|82.39|79.59|82.69|79.89|79.81|77.01|0
1673251200000|2023-01-09 08:00:00|82.49|79.69|82.21|79.61|82.95|80.18|81.51|78.91|0
1673254800000|2023-01-09 09:00:00|82.26|79.66|81.56|78.96|82.69|80.09|80.81|78.21|0
1673258400000|2023-01-09 10:00:00|81.54|78.94|81.03|78.43|81.81|79.21|80.54|77.94|0
1673262000000|2023-01-09 11:00:00|81.08|78.48|82.73|80.13|82.95|80.35|80.73|78.13|0
1673265600000|2023-01-09 12:00:00|82.76|80.16|82.07|79.47|82.86|80.26|81.23|78.63|0
1673269200000|2023-01-09 13:00:00|82.02|79.42|81.9|79.3|83.19|80.59|80.71|78.11|0
1673272800000|2023-01-09 14:00:00|81.95|79.35|78.43|75.83|82.59|79.99|78.39|75.79|0
1673276400000|2023-01-09 15:00:00|78.14|75.54|76.47|73.87|79.06|76.46|75.3|72.7|0
1673280000000|2023-01-09 16:00:00|76.37|73.77|75.22|72.62|76.42|73.82|74.68|72.08|0
1673283600000|2023-01-09 17:00:00|75.27|72.67|77.28|74.68|78.15|75.55|75.27|72.67|0
1673287200000|2023-01-09 18:00:00|77.33|74.73|79.67|77.07|80.82|78.22|77.04|74.44|0
1673290800000|2023-01-09 19:00:00|79.72|77.12|82.71|80.11|83.01|80.41|78.49|75.89|0
1673294400000|2023-01-09 20:00:00|82.86|80.26|85.11|82.51|85.43|82.83|81.21|78.61|0
1673298000000|2023-01-09 21:00:00|85.06|82.46|85.16|82.36|85.79|83.19|85.06|82.36|0
1673301600000|2023-01-09 22:00:00|85.19|82.39|84.94|82.14|85.51|82.71|84.85|82.05|0
1673305200000|2023-01-09 23:00:00|84.93|82.13|85.71|82.91|86.03|83.23|84.87|82.07|0
1673308800000|2023-01-10 00:00:00|85.55|82.75|86.58|83.78|87.34|84.54|85.39|82.59|0
1673312400000|2023-01-10 01:00:00|86.53|83.73|85.43|82.63|86.64|83.84|85.3|82.5|0
1673316000000|2023-01-10 02:00:00|85.4|82.6|87.28|84.48|88.41|85.61|85.29|82.49|0
1673319600000|2023-01-10 03:00:00|87.33|84.53|87.52|84.72|88.22|85.42|86.74|83.94|0
1673323200000|2023-01-10 04:00:00|87.57|84.77|87.28|84.48|87.57|84.77|87.16|84.36|0
1673326800000|2023-01-10 05:00:00|87.34|84.54|86.19|83.39|87.55|84.75|86.09|83.29|0
1673330400000|2023-01-10 06:00:00|86.14|83.34|86.01|83.21|86.7|83.9|85.6|82.8|0
1673334000000|2023-01-10 07:00:00|85.91|83.11|86.41|83.61|86.85|84.05|85.59|82.79|0
1673337600000|2023-01-10 08:00:00|86.25|83.45|85.89|83.29|86.68|84.08|84.46|81.86|0
1673341200000|2023-01-10 09:00:00|85.97|83.37|85.15|82.55|87.08|84.48|85.1|82.5|0
1673344800000|2023-01-10 10:00:00|85.1|82.5|85.34|82.74|85.83|83.23|84.51|81.91|0
1673348400000|2023-01-10 11:00:00|85.23|82.63|87.19|84.59|87.76|85.16|85.18|82.58|0
1673352000000|2023-01-10 12:00:00|87.22|84.62|88.22|85.62|89.36|86.76|87.01|84.41|0
1673355600000|2023-01-10 13:00:00|88.38|85.78|87.16|84.56|89.29|86.69|87|84.4|0
1673359200000|2023-01-10 14:00:00|87.21|84.61|84.04|81.44|87.69|85.09|82.41|79.81|0
1673362800000|2023-01-10 15:00:00|83.88|81.28|83.38|80.78|88.19|85.59|80.83|78.23|0
1673366400000|2023-01-10 16:00:00|83.28|80.68|82.76|80.16|84.34|81.74|82.24|79.64|0
1673370000000|2023-01-10 17:00:00|82.86|80.26|81.36|78.76|84.69|82.09|80.6|78|0
1673373600000|2023-01-10 18:00:00|81.41|78.81|79.04|76.44|81.61|79.01|78.89|76.29|0
1673377200000|2023-01-10 19:00:00|78.7|76.1|79.79|77.19|80.09|77.49|77.65|75.05|0
1673380800000|2023-01-10 20:00:00|79.74|77.14|77.69|75.09|81.14|78.54|77.4|74.8|0
1673384400000|2023-01-10 21:00:00|77.44|74.84|77.59|74.79|77.93|75.33|77.1|74.5|0
1673388000000|2023-01-10 22:00:00|77.55|74.75|77.47|74.67|77.76|74.96|77.34|74.54|0
1673391600000|2023-01-10 23:00:00|77.52|74.72|77.28|74.48|78.08|75.28|77.23|74.43|0
1673395200000|2023-01-11 00:00:00|77.23|74.43|76.62|73.82|77.28|74.48|76.45|73.65|0
1673398800000|2023-01-11 01:00:00|76.6|73.8|75.7|72.9|77.44|74.64|75.51|72.71|0
1673402400000|2023-01-11 02:00:00|75.68|72.88|76.04|73.24|76.07|73.27|75.31|72.51|0
1673406000000|2023-01-11 03:00:00|76.02|73.22|75.75|72.95|76.4|73.6|75.66|72.86|0
1673409600000|2023-01-11 04:00:00|75.71|72.91|75.73|72.93|75.96|73.16|75.36|72.56|0
1673413200000|2023-01-11 05:00:00|75.76|72.96|75.66|72.86|76.02|73.22|75.04|72.24|0
1673416800000|2023-01-11 06:00:00|75.61|72.81|76.21|73.41|76.26|73.46|75.37|72.57|0
1673420400000|2023-01-11 07:00:00|76.36|73.56|77.07|74.27|77.24|74.44|76.31|73.51|0
1673424000000|2023-01-11 08:00:00|77.02|74.22|77.06|74.46|77.91|75.31|76.19|73.39|0
1673427600000|2023-01-11 09:00:00|77.11|74.51|76.07|73.47|77.41|74.81|74.49|71.89|0
1673431200000|2023-01-11 10:00:00|76.02|73.42|74.85|72.25|76.02|73.42|73.54|70.94|0
1673434800000|2023-01-11 11:00:00|74.9|72.3|74.44|71.84|75.22|72.62|73.79|71.19|0
1673438400000|2023-01-11 12:00:00|74.52|71.92|74.47|71.87|75.78|73.18|74.19|71.59|0
1673442000000|2023-01-11 13:00:00|74.42|71.82|73.48|70.88|74.52|71.92|73.18|70.58|0
1673445600000|2023-01-11 14:00:00|73.52|70.92|73.64|71.04|74.27|71.67|71.7|69.1|0
1673449200000|2023-01-11 15:00:00|73.5|70.9|75.03|72.43|75.32|72.72|72.23|69.63|0
1673452800000|2023-01-11 16:00:00|74.98|72.38|72.75|70.15|75.13|72.53|72.25|69.65|0
1673456400000|2023-01-11 17:00:00|72.61|70.01|72.22|69.62|72.81|70.21|71.14|68.54|0
1673460000000|2023-01-11 18:00:00|72.18|69.58|71.38|68.78|72.63|70.03|70.29|67.69|0
1673463600000|2023-01-11 19:00:00|71.33|68.73|70.09|67.49|72.2|69.6|69.69|67.09|0
1673467200000|2023-01-11 20:00:00|70.14|67.54|68.75|66.15|71.21|68.61|68.58|65.98|0
1673470800000|2023-01-11 21:00:00|68.71|66.11|68.37|65.57|69.02|66.33|68.37|65.57|0
1673474400000|2023-01-11 22:00:00|68.54|65.74|68.32|65.52|68.56|65.76|68.22|65.42|0
1673478000000|2023-01-11 23:00:00|68.39|65.59|69.05|66.25|69.14|66.34|68.39|65.59|0
1673481600000|2023-01-12 00:00:00|68.92|66.12|68.98|66.18|69.52|66.72|68.87|66.07|0
1673485200000|2023-01-12 01:00:00|68.94|66.14|68.74|65.94|69.02|66.22|68.53|65.73|0
1673488800000|2023-01-12 02:00:00|68.78|65.98|68.85|66.05|69|66.2|68.6|65.8|0
1673492400000|2023-01-12 03:00:00|68.8|66|68.74|65.94|68.98|66.18|68.7|65.9|0
1673496000000|2023-01-12 04:00:00|68.69|65.89|67.93|65.13|68.69|65.89|67.84|65.04|0
1673499600000|2023-01-12 05:00:00|67.97|65.17|67.99|65.19|68.15|65.35|67.65|64.85|0
1673503200000|2023-01-12 06:00:00|68.04|65.24|68.85|66.05|68.89|66.09|67.82|65.02|0
1673506800000|2023-01-12 07:00:00|68.89|66.09|69.86|67.06|70.38|67.58|68.7|65.9|0
1673510400000|2023-01-12 08:00:00|69.8|67|69.76|67.16|70.3|67.7|69.6|66.95|0
1673514000000|2023-01-12 09:00:00|69.72|67.12|69.3|66.7|70.03|67.43|69.08|66.48|0
1673517600000|2023-01-12 10:00:00|69.34|66.74|69.84|67.24|70.26|67.66|69.34|66.74|0
1673521200000|2023-01-12 11:00:00|69.92|67.32|69.64|67.04|70.05|67.45|69.34|66.74|0
1673524800000|2023-01-12 12:00:00|69.59|66.99|67.62|65.02|69.64|67.04|67.58|64.98|0
1673528400000|2023-01-12 13:00:00|67.58|64.98|62.09|59.49|76.45|72.29|61.36|58.76|0
1673532000000|2023-01-12 14:00:00|61.97|59.37|68.88|66.28|71.02|68.42|60.92|58.32|0
1673535600000|2023-01-12 15:00:00|68.79|66.19|65.53|62.93|68.79|66.19|63.05|60.45|0
1673539200000|2023-01-12 16:00:00|65.4|62.8|63.01|60.41|67.41|64.81|62.76|60.16|0
1673542800000|2023-01-12 17:00:00|63.06|60.46|60.05|57.45|63.39|60.79|59.49|56.89|0
1673546400000|2023-01-12 18:00:00|60.09|57.49|58.9|56.3|63.67|61.07|58.67|56.07|0
1673550000000|2023-01-12 19:00:00|58.75|56.15|61.72|59.12|62.67|60.07|58.59|55.99|0
1673553600000|2023-01-12 20:00:00|61.64|59.04|62.32|59.72|64.16|61.56|61.39|58.79|0
1673557200000|2023-01-12 21:00:00|62.28|59.68|61.81|59.01|62.69|60.09|61.59|58.79|0
1673560800000|2023-01-12 22:00:00|61.82|59.02|61.67|58.87|61.82|59.02|61.58|58.78|0
1673564400000|2023-01-12 23:00:00|61.74|58.94|61.5|58.7|62.15|59.35|61.37|58.57|0
1673568000000|2023-01-13 00:00:00|61.45|58.65|61.56|58.76|61.6|58.8|60.87|58.07|0
1673571600000|2023-01-13 01:00:00|61.6|58.8|62.57|59.77|62.91|60.11|61.23|58.43|0
1673575200000|2023-01-13 02:00:00|62.65|59.85|63.11|60.31|63.69|60.89|62.59|59.79|0
1673578800000|2023-01-13 03:00:00|63.09|60.29|63.19|60.39|63.58|60.78|62.83|60.03|0
1673582400000|2023-01-13 04:00:00|63.15|60.35|63.05|60.25|63.32|60.52|62.97|60.17|0
1673586000000|2023-01-13 05:00:00|63.09|60.29|63.05|60.25|63.37|60.57|62.96|60.16|0
1673589600000|2023-01-13 06:00:00|63.02|60.22|62.56|59.76|63.19|60.39|62.42|59.62|0
1673593200000|2023-01-13 07:00:00|62.54|59.74|62.25|59.45|63.14|60.34|61.54|58.74|0
1673596800000|2023-01-13 08:00:00|62.19|59.39|61.96|59.36|63.35|60.75|61.8|59.2|0
1673600400000|2023-01-13 09:00:00|62|59.4|61.61|59.01|62.65|60.05|61.36|58.76|0
1673604000000|2023-01-13 10:00:00|61.65|59.05|61.71|59.11|62.08|59.48|60.91|58.31|0
1673607600000|2023-01-13 11:00:00|61.87|59.27|64.2|61.6|64.46|61.86|61.79|59.19|0
1673611200000|2023-01-13 12:00:00|64.24|61.64|67.45|64.85|67.58|64.98|63.73|61.13|0
1673614800000|2023-01-13 13:00:00|67.4|64.8|67.51|64.91|68.38|65.78|66.89|64.29|0
1673618400000|2023-01-13 14:00:00|67.56|64.96|64.06|61.46|68.32|65.72|63.44|60.84|0
1673622000000|2023-01-13 15:00:00|64.83|62.23|59.47|56.87|64.83|62.23|58.95|56.35|0
1673625600000|2023-01-13 16:00:00|59.43|56.83|61|58.4|61.97|59.37|59.15|56.55|0
1673629200000|2023-01-13 17:00:00|61.04|58.44|58.22|55.62|61.17|58.57|58.06|55.46|0
1673632800000|2023-01-13 18:00:00|58.18|55.58|56.25|53.65|59.15|56.55|56.21|53.61|0
1673636400000|2023-01-13 19:00:00|56.29|53.69|56.03|53.43|56.83|54.23|55.76|53.16|0
1673640000000|2023-01-13 20:00:00|55.99|53.39|56.99|54.39|58.18|55.58|55.6|53|0
1673643600000|2023-01-13 21:00:00|57.06|54.46|57.51|54.71|57.57|54.97|56.83|54.23|0
1673852400000|2023-01-16 07:00:00|58.62|55.82|58.43|55.83|58.82|56.04|58.4|55.8|0
1673856000000|2023-01-16 08:00:00|58.47|55.87|60.71|58.11|61.03|58.43|58.35|55.75|0
1673859600000|2023-01-16 09:00:00|60.69|58.09|61.2|58.6|61.34|58.74|60.33|57.73|0
1673863200000|2023-01-16 10:00:00|61.18|58.58|59.61|57.01|61.2|58.6|59.55|56.95|0
1673866800000|2023-01-16 11:00:00|59.57|56.97|59.3|56.7|59.61|57.01|58.83|56.23|0
1673870400000|2023-01-16 12:00:00|59.34|56.74|59.87|57.27|60.17|57.57|58.84|56.24|0
1673874000000|2023-01-16 13:00:00|59.85|57.25|58.95|56.35|59.95|57.35|58.73|56.13|0
1673877600000|2023-01-16 14:00:00|58.97|56.37|58.55|55.95|59.12|56.52|58.28|55.68|0
1673881200000|2023-01-16 15:00:00|58.51|55.91|58.41|55.81|58.82|56.22|58.06|55.46|0
1673884800000|2023-01-16 16:00:00|58.45|55.85|59.38|56.78|59.42|56.82|58.21|55.61|0
1673917200000|2023-01-17 01:00:00|59.3|56.5|59.85|57.05|59.93|57.13|59.17|56.37|0
1673920800000|2023-01-17 02:00:00|59.91|57.11|60.13|57.53|60.54|57.94|59.2|56.56|0
1673924400000|2023-01-17 03:00:00|60.05|57.45|60.11|57.51|60.53|57.93|59.83|57.23|0
1673928000000|2023-01-17 04:00:00|60.07|57.47|60.17|57.57|60.35|57.75|59.86|57.26|0
1673931600000|2023-01-17 05:00:00|60.21|57.61|60.27|57.67|60.6|58|59.96|57.36|0
1673935200000|2023-01-17 06:00:00|60.25|57.65|60.65|58.05|60.74|58.14|59.94|57.34|0
1673938800000|2023-01-17 07:00:00|60.61|58.01|60.5|57.9|61.08|58.48|60.27|57.67|0
1673942400000|2023-01-17 08:00:00|60.54|57.94|60.05|57.45|60.69|58.09|59.81|57.21|0
1673946000000|2023-01-17 09:00:00|60.07|57.47|60.25|57.65|61.04|58.44|59.55|56.95|0
1673949600000|2023-01-17 10:00:00|60.29|57.69|59.85|57.25|60.74|58.14|59.47|56.87|0
1673953200000|2023-01-17 11:00:00|59.83|57.23|59.57|56.97|60.26|57.66|59.53|56.93|0
1673956800000|2023-01-17 12:00:00|59.53|56.93|60.66|58.06|61.03|58.43|59.08|56.48|0
1673960400000|2023-01-17 13:00:00|60.78|58.18|60.56|57.96|61.4|58.8|59.56|56.96|0
1673964000000|2023-01-17 14:00:00|60.48|57.88|58.89|56.29|60.52|57.92|57.99|55.39|0
1673967600000|2023-01-17 15:00:00|58.74|56.14|58.39|55.79|59.95|57.35|56.25|53.65|0
1673971200000|2023-01-17 16:00:00|58.31|55.71|58.49|55.89|60.31|57.71|58.12|55.52|0
1673974800000|2023-01-17 17:00:00|58.45|55.85|57.65|55.05|58.66|56.06|57.34|54.74|0
1673978400000|2023-01-17 18:00:00|57.69|55.09|56.77|54.17|57.96|55.36|56.58|53.98|0
1673982000000|2023-01-17 19:00:00|56.73|54.13|57.57|54.97|58.45|55.85|56.49|53.89|0
1673985600000|2023-01-17 20:00:00|57.61|55.01|57.96|55.36|58.94|56.34|56.9|54.3|0
1673989200000|2023-01-17 21:00:00|57.84|55.24|58.02|55.22|58.09|55.43|57.37|54.77|0
1673992800000|2023-01-17 22:00:00|58.06|55.26|58.15|55.35|58.21|55.41|57.98|55.18|0
1673996400000|2023-01-17 23:00:00|58.35|55.55|59.36|56.56|59.93|57.13|58.35|55.55|0
1674000000000|2023-01-18 00:00:00|59.4|56.6|59.5|56.7|60.04|57.24|59.23|56.43|0
1674003600000|2023-01-18 01:00:00|59.54|56.74|59.07|56.27|59.54|56.74|58.84|56.04|0
1674007200000|2023-01-18 02:00:00|59.11|56.31|56.79|53.99|59.4|56.6|54.96|52.16|0
1674010800000|2023-01-18 03:00:00|56.75|53.95|57.79|54.99|58.11|55.31|56.28|53.48|0
1674014400000|2023-01-18 04:00:00|57.75|54.95|57.04|54.24|58.03|55.23|56.87|54.07|0
1674018000000|2023-01-18 05:00:00|57.02|54.22|57.12|54.32|57.48|54.68|56.98|54.18|0
1674021600000|2023-01-18 06:00:00|57.16|54.36|56.51|53.71|57.24|54.44|56.44|53.64|0
1674025200000|2023-01-18 07:00:00|56.55|53.75|56.55|53.95|57.1|54.5|56.09|53.4|0
1674028800000|2023-01-18 08:00:00|56.59|53.99|57.51|54.91|58.59|55.99|56.39|53.79|0
1674032400000|2023-01-18 09:00:00|57.47|54.87|57.84|55.24|58.32|55.72|57.35|54.75|0
1674036000000|2023-01-18 10:00:00|57.88|55.28|57.62|55.02|58.35|55.75|57.23|54.63|0
1674039600000|2023-01-18 11:00:00|57.58|54.98|57.19|54.59|57.81|55.21|57.09|54.49|0
1674043200000|2023-01-18 12:00:00|57.29|54.69|55.84|53.24|57.41|54.81|55.74|53.14|0
1674046800000|2023-01-18 13:00:00|55.86|53.26|55.6|53|57.58|54.98|54.78|51.19|0
1674050400000|2023-01-18 14:00:00|55.64|53.04|55.05|52.45|56.74|54.14|54.82|52.22|0
1674054000000|2023-01-18 15:00:00|54.59|51.99|59.95|57.35|61.73|59.13|24.88|22.51|0
1674057600000|2023-01-18 16:00:00|59.91|57.31|65.36|62.76|66.42|63.82|59.66|57.06|0
1674061200000|2023-01-18 17:00:00|65.4|62.8|67.72|65.12|67.94|65.34|65.1|62.5|0
1674064800000|2023-01-18 18:00:00|67.67|65.07|67.23|64.63|69.77|67.17|66.4|63.8|0
1674068400000|2023-01-18 19:00:00|67.15|64.55|67.68|65.08|67.9|65.3|66.31|63.71|0
1674072000000|2023-01-18 20:00:00|67.73|65.13|70.2|67.6|70.71|68.11|66.92|64.32|0
1674075600000|2023-01-18 21:00:00|70.24|67.64|70.44|67.64|70.57|67.92|70.15|67.38|0
1674079200000|2023-01-18 22:00:00|70.32|67.52|70.54|67.74|70.63|67.83|70.3|67.5|0
1674082800000|2023-01-18 23:00:00|70.74|67.94|70.23|67.43|70.86|68.06|69.86|67.06|0
1674086400000|2023-01-19 00:00:00|70.3|67.5|71.51|68.71|71.61|68.81|70.18|67.38|0
1674090000000|2023-01-19 01:00:00|71.47|68.67|71.49|68.69|71.61|68.81|70.94|68.14|0
1674093600000|2023-01-19 02:00:00|71.54|68.74|70.95|68.15|71.91|69.11|70.95|68.15|0
1674097200000|2023-01-19 03:00:00|70.86|68.06|71.35|68.55|71.4|68.6|70.43|67.63|0
1674100800000|2023-01-19 04:00:00|71.3|68.5|71.14|68.34|71.3|68.5|70.55|67.75|0
1674104400000|2023-01-19 05:00:00|71.04|68.24|71.58|68.78|71.77|68.97|70.85|68.05|0
1674108000000|2023-01-19 06:00:00|71.54|68.74|72.03|69.23|72.03|69.23|71.15|68.35|0
1674111600000|2023-01-19 07:00:00|71.99|69.19|71.77|69.17|72.78|70.18|71.5|68.9|0
1674115200000|2023-01-19 08:00:00|71.67|69.07|72.74|70.14|72.74|70.14|69.25|66.65|0
1674118800000|2023-01-19 09:00:00|72.7|70.1|73.68|71.08|73.9|71.3|71.71|69.11|0
1674122400000|2023-01-19 10:00:00|73.65|71.05|74.26|71.66|74.8|72.2|72.97|70.37|0
1674126000000|2023-01-19 11:00:00|74.31|71.71|75.81|73.21|76.47|73.87|74.21|71.61|0
1674129600000|2023-01-19 12:00:00|75.71|73.11|78.55|75.95|78.86|76.26|75.71|73.11|0
1674133200000|2023-01-19 13:00:00|78.6|76|77.32|74.72|79.45|76.85|77.07|74.47|0
1674136800000|2023-01-19 14:00:00|77.22|74.62|75.84|73.24|78.12|75.52|74.25|71.65|0
1674140400000|2023-01-19 15:00:00|75.8|73.2|77.67|75.07|78.43|75.83|73.67|71.07|0
1674144000000|2023-01-19 16:00:00|77.77|75.17|78.1|75.5|79.23|76.63|75.46|72.86|0
1674147600000|2023-01-19 17:00:00|78.15|75.55|76.51|73.91|78.15|75.55|75.63|73.03|0
1674151200000|2023-01-19 18:00:00|76.31|73.71|71.41|68.81|76.61|74.01|69.51|66.91|0
1674154800000|2023-01-19 19:00:00|71.45|68.85|70.15|67.55|72.46|69.86|69.08|66.48|0
1674158400000|2023-01-19 20:00:00|70.1|67.5|73.71|71.11|73.88|71.28|69.35|66.75|0
1674162000000|2023-01-19 21:00:00|73.54|70.94|72.16|69.36|73.64|71.04|71.69|68.92|0
1674165600000|2023-01-19 22:00:00|72.11|69.31|71.76|68.96|72.46|69.66|71.74|68.94|0
1674169200000|2023-01-19 23:00:00|71.66|68.86|72.56|69.76|72.56|69.76|71.29|68.49|0
1674172800000|2023-01-20 00:00:00|72.58|69.78|71.49|68.69|72.63|69.83|71.16|68.36|0
1674176400000|2023-01-20 01:00:00|71.44|68.64|71.13|68.33|71.97|69.17|70.98|68.18|0
1674180000000|2023-01-20 02:00:00|71.18|68.38|71.88|69.08|71.88|69.08|71.12|68.32|0
1674183600000|2023-01-20 03:00:00|71.83|69.03|71.52|68.72|71.92|69.12|71.24|68.44|0
1674187200000|2023-01-20 04:00:00|71.47|68.67|71.25|68.45|71.61|68.81|71.16|68.36|0
1674190800000|2023-01-20 05:00:00|71.23|68.43|70.9|68.1|71.43|68.63|70.85|68.05|0
1674194400000|2023-01-20 06:00:00|70.94|68.14|71.16|68.36|71.5|68.7|70.75|67.95|0
1674198000000|2023-01-20 07:00:00|71.21|68.41|70.29|67.69|71.38|68.58|69.91|67.31|0
1674201600000|2023-01-20 08:00:00|70.24|67.64|71.82|69.22|72.58|69.98|70.24|67.64|0
1674205200000|2023-01-20 09:00:00|71.79|69.19|72.89|70.29|73.3|70.7|71.59|68.99|0
1674208800000|2023-01-20 10:00:00|72.98|70.38|71.99|69.39|73.86|71.26|71.7|69.1|0
1674212400000|2023-01-20 11:00:00|72.18|69.58|71.74|69.14|73.1|70.5|71.5|68.9|0
1674216000000|2023-01-20 12:00:00|71.89|69.29|70.91|68.31|72.15|69.55|69.83|67.23|0
1674219600000|2023-01-20 13:00:00|70.96|68.36|72.33|69.73|72.43|69.83|70.25|67.65|0
1674223200000|2023-01-20 14:00:00|72.48|69.88|71.43|68.83|73.82|71.22|70.07|67.47|0
1674226800000|2023-01-20 15:00:00|71.46|68.86|68.68|66.08|72.1|69.5|67.95|65.35|0
1674230400000|2023-01-20 16:00:00|68.72|66.12|66.12|63.52|68.77|66.17|64.87|62.27|0
1674234000000|2023-01-20 17:00:00|66.16|63.56|65.58|62.98|66.16|63.56|64.74|62.14|0
1674237600000|2023-01-20 18:00:00|65.54|62.94|63.1|60.5|66.89|64.29|62.76|60.16|0
1674241200000|2023-01-20 19:00:00|63.05|60.45|62.21|59.61|63.44|60.84|61.54|58.94|0
1674244800000|2023-01-20 20:00:00|62.09|59.49|59.41|56.81|62.09|59.49|59.04|56.44|0
1674248400000|2023-01-20 21:00:00|59.7|57.1|59.71|57.11|60.07|57.47|59.57|56.97|0
1674435600000|2023-01-23 01:00:00|60.3|57.5|60.37|57.57|60.5|57.7|60.25|57.45|0
1674439200000|2023-01-23 02:00:00|60.41|57.61|60.51|57.71|60.68|57.88|60.03|57.23|0
1674442800000|2023-01-23 03:00:00|60.47|57.67|60.41|57.61|60.51|57.71|60.21|57.41|0
1674446400000|2023-01-23 04:00:00|60.36|57.56|60.26|57.46|60.65|57.85|60.2|57.4|0
1674450000000|2023-01-23 05:00:00|60.3|57.5|60.24|57.44|60.5|57.7|59.87|57.07|0
1674453600000|2023-01-23 06:00:00|60.22|57.42|60.52|57.72|60.73|57.93|59.56|56.76|0
1674457200000|2023-01-23 07:00:00|60.56|57.76|60.27|57.67|61.03|58.43|59.67|57.02|0
1674460800000|2023-01-23 08:00:00|60.31|57.71|60.79|58.19|61.13|58.53|59.24|56.64|0
1674464400000|2023-01-23 09:00:00|60.83|58.23|60.56|57.96|61.27|58.67|60.23|57.63|0
1674468000000|2023-01-23 10:00:00|60.52|57.92|60.74|58.14|61.49|58.89|60.22|57.62|0
1674471600000|2023-01-23 11:00:00|60.76|58.16|59.89|57.29|61.36|58.76|59.79|57.19|0
1674475200000|2023-01-23 12:00:00|59.87|57.27|59.02|56.42|59.87|57.27|58.17|55.57|0
1674478800000|2023-01-23 13:00:00|58.94|56.34|57.86|55.26|58.94|56.34|57.04|54.44|0
1674482400000|2023-01-23 14:00:00|57.82|55.22|55.82|53.22|59.07|56.47|55.08|52.48|0
1674486000000|2023-01-23 15:00:00|55.78|53.18|53.19|50.59|56.16|53.56|52.57|49.97|0
1674489600000|2023-01-23 16:00:00|53.23|50.63|51.65|49.05|53.23|50.63|50.6|48|0
1674493200000|2023-01-23 17:00:00|51.69|49.09|51.63|49.03|53.37|50.77|51.53|48.93|0
1674496800000|2023-01-23 18:00:00|51.71|49.11|51.5|48.9|51.95|49.35|50.62|48.02|0
1674500400000|2023-01-23 19:00:00|51.54|48.94|55.14|52.54|56.33|53.73|51.54|48.94|0
1674504000000|2023-01-23 20:00:00|55.17|52.57|53.57|50.97|55.86|53.26|52.99|50.39|0
1674507600000|2023-01-23 21:00:00|53.54|50.94|52.35|49.55|54.28|51.68|52.32|49.52|0
1674511200000|2023-01-23 22:00:00|52.31|49.51|52.36|49.56|52.44|49.64|52.29|49.49|0
1674514800000|2023-01-23 23:00:00|52.33|49.53|52.99|50.19|53.18|50.38|52.31|49.51|0
1674518400000|2023-01-24 00:00:00|53.03|50.23|52.78|49.98|53.09|50.29|52.64|49.84|0
1674522000000|2023-01-24 01:00:00|52.75|49.95|52.4|49.6|53|50.2|52.22|49.42|0
1674525600000|2023-01-24 02:00:00|52.41|49.61|52.41|49.61|52.56|49.76|52.02|49.22|0
1674529200000|2023-01-24 03:00:00|52.45|49.65|52.5|49.7|52.58|49.78|52.32|49.52|0
1674532800000|2023-01-24 04:00:00|52.54|49.74|52.19|49.39|52.61|49.81|52.19|49.39|0
1674536400000|2023-01-24 05:00:00|52.21|49.41|53.26|50.46|54.54|51.74|51.85|49.05|0
1674540000000|2023-01-24 06:00:00|53.3|50.5|53.2|50.4|53.7|50.9|53.06|50.26|0
1674543600000|2023-01-24 07:00:00|53.24|50.44|53.56|50.96|53.86|51.26|52.94|50.34|0
1674547200000|2023-01-24 08:00:00|53.54|50.94|53.69|51.09|54.03|51.43|53.04|50.44|0
1674550800000|2023-01-24 09:00:00|53.65|51.05|54.11|51.51|54.34|51.74|53.38|50.78|0
1674554400000|2023-01-24 10:00:00|54.08|51.48|54.09|51.49|54.82|52.22|53.96|51.36|0
1674558000000|2023-01-24 11:00:00|54.13|51.53|54.56|51.96|55.06|52.46|54.13|51.53|0
1674561600000|2023-01-24 12:00:00|54.52|51.92|54.65|52.05|55.12|52.52|54.39|51.79|0
1674565200000|2023-01-24 13:00:00|54.61|52.01|55.8|53.2|56.61|54.01|54.45|51.85|0
1674568800000|2023-01-24 14:00:00|55.84|53.24|55.3|52.7|56.45|53.85|52.66|50.06|0
1674572400000|2023-01-24 15:00:00|55.34|52.74|51.18|48.58|56.46|53.86|50.82|48.22|0
1674576000000|2023-01-24 16:00:00|51.14|48.54|53.09|50.49|53.59|50.99|50.93|48.33|0
1674579600000|2023-01-24 17:00:00|53.17|50.57|53.15|50.55|54.33|51.73|52.39|49.79|0
1674583200000|2023-01-24 18:00:00|53.18|50.58|51.12|48.52|53.97|51.37|50.58|47.98|0
1674586800000|2023-01-24 19:00:00|51.08|48.48|50.63|48.03|52.32|49.72|50.45|47.85|0
1674590400000|2023-01-24 20:00:00|50.59|47.99|51.47|48.87|52.92|50.32|50.34|47.74|0
1674594000000|2023-01-24 21:00:00|51.51|48.91|50.42|47.62|51.95|49.35|49.39|46.79|0
1674597600000|2023-01-24 22:00:00|50.37|47.57|50.53|47.73|50.71|47.91|50.31|47.51|0
1674601200000|2023-01-24 23:00:00|50.25|47.45|53.43|50.63|53.93|51.13|50.23|47.43|0
1674604800000|2023-01-25 00:00:00|53.36|50.56|53.87|51.07|54.4|51.6|53.09|50.29|0
1674608400000|2023-01-25 01:00:00|53.9|51.1|54.3|51.5|54.53|51.73|53.73|50.93|0
1674612000000|2023-01-25 02:00:00|54.32|51.52|53.79|50.99|54.34|51.54|53.45|50.65|0
1674615600000|2023-01-25 03:00:00|53.75|50.95|53.39|50.59|54.05|51.25|53.17|50.37|0
1674619200000|2023-01-25 04:00:00|53.37|50.57|53.78|50.98|53.86|51.06|53.2|50.4|0
1674622800000|2023-01-25 05:00:00|53.82|51.02|53.72|50.92|53.96|51.16|53.58|50.78|0
1674626400000|2023-01-25 06:00:00|53.68|50.88|53.25|50.45|53.76|50.96|53.03|50.23|0
1674630000000|2023-01-25 07:00:00|53.29|50.49|52.34|49.74|53.47|50.7|51.72|49.12|0
1674633600000|2023-01-25 08:00:00|52.37|49.77|53.03|50.43|53.23|50.63|52.04|49.44|0
1674637200000|2023-01-25 09:00:00|53.06|50.46|55.1|52.5|55.14|52.54|52.99|50.39|0
1674640800000|2023-01-25 10:00:00|55.14|52.54|56.3|53.7|57.21|54.61|54.79|52.19|0
1674644400000|2023-01-25 11:00:00|56.22|53.62|56.67|54.07|57.19|54.59|55.78|53.18|0
1674648000000|2023-01-25 12:00:00|56.71|54.11|56.53|53.93|57.01|54.41|56.09|53.49|0
1674651600000|2023-01-25 13:00:00|56.57|53.97|58.51|55.91|58.8|56.2|56.45|53.85|0
1674655200000|2023-01-25 14:00:00|58.55|55.95|61.3|58.7|61.43|58.83|57.9|55.3|0
1674658800000|2023-01-25 15:00:00|61.35|58.75|60.51|57.91|62.91|60.31|58.93|56.33|0
1674662400000|2023-01-25 16:00:00|60.55|57.95|55.84|53.24|60.89|58.29|55.02|52.42|0
1674666000000|2023-01-25 17:00:00|55.76|53.16|55.86|53.26|56.9|54.3|55.43|52.83|0
1674669600000|2023-01-25 18:00:00|55.78|53.18|50.96|48.36|55.93|53.33|50.49|47.89|0
1674673200000|2023-01-25 19:00:00|50.81|48.21|49.81|47.21|51.4|48.8|49.21|46.61|0
1674676800000|2023-01-25 20:00:00|49.74|47.14|49.5|46.9|51.1|48.5|48.52|45.92|0
1674680400000|2023-01-25 21:00:00|49.29|46.69|49.94|47.14|50.42|47.76|48.5|45.9|0
1674684000000|2023-01-25 22:00:00|49.98|47.18|49.85|47.05|50.09|47.29|49.85|47.05|0
1674687600000|2023-01-25 23:00:00|49.79|46.99|48.76|45.96|50.1|47.3|48.57|45.77|0
1674691200000|2023-01-26 00:00:00|48.72|45.92|49.09|46.29|49.13|46.33|48.47|45.67|0
1674694800000|2023-01-26 01:00:00|49.06|46.26|49.14|46.34|49.62|46.82|49.01|46.21|0
1674698400000|2023-01-26 02:00:00|49.18|46.38|48.94|46.14|49.2|46.4|48.82|46.02|0
1674702000000|2023-01-26 03:00:00|48.91|46.11|48.92|46.12|49.12|46.32|48.8|46|0
1674705600000|2023-01-26 04:00:00|48.89|46.09|48.76|45.96|48.98|46.18|48.57|45.77|0
1674709200000|2023-01-26 05:00:00|48.8|46|48.04|45.24|48.87|46.07|48.04|45.24|0
1674712800000|2023-01-26 06:00:00|48.08|45.28|48|45.2|48.37|45.57|47.21|44.41|0
1674716400000|2023-01-26 07:00:00|48.07|45.27|48.23|45.63|48.59|45.99|47.92|45.24|0
1674720000000|2023-01-26 08:00:00|48.3|45.7|48.21|45.61|48.3|45.7|47.03|44.43|0
1674723600000|2023-01-26 09:00:00|48.17|45.57|49.03|46.43|49.15|46.55|47.58|44.98|0
1674727200000|2023-01-26 10:00:00|49|46.4|48.27|45.67|49.03|46.43|47.96|45.36|0
1674730800000|2023-01-26 11:00:00|48.24|45.64|48.43|45.83|48.66|46.06|47.95|45.35|0
1674734400000|2023-01-26 12:00:00|48.36|45.76|46.97|44.37|48.39|45.79|46.04|43.44|0
1674738000000|2023-01-26 13:00:00|46.99|44.39|46.85|44.25|48.74|46.14|46.41|43.81|0
1674741600000|2023-01-26 14:00:00|46.89|44.29|48.97|46.37|49.82|47.22|45.37|42.77|0
1674745200000|2023-01-26 15:00:00|48.55|45.95|49.26|46.66|50.32|47.72|45.91|43.31|0
1674748800000|2023-01-26 16:00:00|49.29|46.69|47.38|44.78|49.65|47.05|47.34|44.74|0
1674752400000|2023-01-26 17:00:00|47.32|44.72|46.73|44.13|47.42|44.82|45.3|42.7|0
1674756000000|2023-01-26 18:00:00|46.69|44.09|45.9|43.3|47.51|44.91|45.11|42.51|0
1674759600000|2023-01-26 19:00:00|45.94|43.34|45.45|42.85|46.41|43.81|45.15|42.55|0
1674763200000|2023-01-26 20:00:00|45.41|42.81|43.77|41.17|45.88|43.28|43.55|40.95|0
1674766800000|2023-01-26 21:00:00|43.71|41.11|44.71|41.91|44.86|42.06|43.58|40.98|0
1674770400000|2023-01-26 22:00:00|44.67|41.87|44.99|42.19|45.07|42.27|44.64|41.84|0
1674774000000|2023-01-26 23:00:00|45.08|42.28|45.4|42.6|45.47|42.67|44.95|42.15|0
1674777600000|2023-01-27 00:00:00|45.42|42.62|45.15|42.35|45.53|42.73|44.8|42|0
1674781200000|2023-01-27 01:00:00|45.12|42.32|45.36|42.56|45.43|42.63|44.82|42.02|0
1674784800000|2023-01-27 02:00:00|45.33|42.53|45.36|42.56|45.46|42.66|45.03|42.23|0
1674788400000|2023-01-27 03:00:00|45.4|42.6|45.71|42.91|45.74|42.94|45.26|42.46|0
1674792000000|2023-01-27 04:00:00|45.74|42.94|45.15|42.35|45.77|42.97|45.02|42.22|0
1674795600000|2023-01-27 05:00:00|45.12|42.32|44.97|42.17|45.15|42.35|44.85|42.05|0
1674799200000|2023-01-27 06:00:00|44.93|42.13|45.24|42.44|45.81|43.01|44.9|42.1|0
1674802800000|2023-01-27 07:00:00|45.31|42.51|45.12|42.52|45.64|43.04|44.86|42.26|0
1674806400000|2023-01-27 08:00:00|45.16|42.56|45.4|42.8|45.88|43.28|44.98|42.38|0
1674810000000|2023-01-27 09:00:00|45.43|42.83|45.02|42.42|45.54|42.94|44.92|42.32|0
1674813600000|2023-01-27 10:00:00|45.05|42.45|45.51|42.91|45.86|43.26|44.72|42.12|0
1674817200000|2023-01-27 11:00:00|45.49|42.89|45.41|42.81|45.69|43.09|45.09|42.49|0
1674820800000|2023-01-27 12:00:00|45.44|42.84|46.18|43.58|46.22|43.62|44.86|42.26|0
1674824400000|2023-01-27 13:00:00|46.15|43.55|46.13|43.53|46.34|43.74|45.05|42.45|0
1674828000000|2023-01-27 14:00:00|46.1|43.5|42.49|39.89|46.29|43.69|42.49|39.89|0
1674831600000|2023-01-27 15:00:00|42.29|39.69|42.99|40.39|43.76|41.16|40.05|37.45|0
1674835200000|2023-01-27 16:00:00|43.02|40.42|41.26|38.66|43.53|40.93|40.39|37.79|0
1674838800000|2023-01-27 17:00:00|41.23|38.63|40.55|37.95|41.66|39.06|40.16|37.56|0
1674842400000|2023-01-27 18:00:00|40.52|37.92|41.04|38.44|41.53|38.93|40.33|37.73|0
1674846000000|2023-01-27 19:00:00|41.01|38.41|40.97|38.37|41.68|39.08|40.04|37.44|0
1674849600000|2023-01-27 20:00:00|40.91|38.31|43.08|40.48|43.29|40.69|40.15|37.55|0
1674853200000|2023-01-27 21:00:00|43.17|40.57|43.27|40.47|43.46|40.86|42.92|40.32|0
1675040400000|2023-01-30 01:00:00|43.11|40.31|43.32|40.52|43.33|40.53|43.07|40.27|0
1675044000000|2023-01-30 02:00:00|43.29|40.49|43.36|40.56|43.59|40.79|43.09|40.29|0
1675047600000|2023-01-30 03:00:00|43.35|40.55|43.37|40.57|43.8|41|43.25|40.45|0
1675051200000|2023-01-30 04:00:00|43.41|40.61|43.61|40.81|43.71|40.91|43.21|40.41|0
1675054800000|2023-01-30 05:00:00|43.64|40.84|43.94|41.14|44.21|41.41|43.64|40.84|0
1675058400000|2023-01-30 06:00:00|43.97|41.17|44.08|41.28|44.28|41.48|43.68|40.88|0
1675062000000|2023-01-30 07:00:00|44.05|41.25|45.4|42.8|45.7|43.1|43.47|40.87|0
1675065600000|2023-01-30 08:00:00|45.6|43|46.74|44.14|47.38|44.78|45.6|43|0
1675069200000|2023-01-30 09:00:00|46.67|44.07|47.45|44.85|47.89|45.29|45.99|43.39|0
1675072800000|2023-01-30 10:00:00|47.49|44.89|47.19|44.59|47.83|45.23|47.06|44.46|0
1675076400000|2023-01-30 11:00:00|47.17|44.57|48.06|45.46|48.67|46.07|47.12|44.52|0
1675080000000|2023-01-30 12:00:00|47.96|45.36|47.39|44.79|48.01|45.41|47.17|44.57|0
1675083600000|2023-01-30 13:00:00|47.35|44.75|46.92|44.32|47.75|45.15|46.73|44.13|0
1675087200000|2023-01-30 14:00:00|46.96|44.36|44.91|42.31|47.16|44.56|44.39|41.79|0
1675090800000|2023-01-30 15:00:00|44.88|42.28|46.9|44.3|48.38|45.78|43.91|41.31|0
1675094400000|2023-01-30 16:00:00|46.97|44.37|46.39|43.79|47.93|45.33|45.73|43.13|0
1675098000000|2023-01-30 17:00:00|46.36|43.76|47.87|45.27|48.08|45.48|46.08|43.48|0
1675101600000|2023-01-30 18:00:00|48.08|45.48|46.89|44.29|48.35|45.75|46.5|43.9|0
1675105200000|2023-01-30 19:00:00|46.92|44.32|48.14|45.54|48.67|46.07|46.61|44.01|0
1675108800000|2023-01-30 20:00:00|48.04|45.44|48|45.4|49.46|46.86|47.48|44.88|0
1675112400000|2023-01-30 21:00:00|48.1|45.5|47.12|44.32|48.1|45.5|46.95|44.16|0
1675116000000|2023-01-30 22:00:00|47.16|44.36|47.25|44.45|47.37|44.57|47.08|44.28|0
1675119600000|2023-01-30 23:00:00|47.2|44.4|46.58|43.78|47.49|44.69|46.58|43.78|0
1675123200000|2023-01-31 00:00:00|46.62|43.82|46.9|44.1|47.29|44.49|46.58|43.78|0
1675126800000|2023-01-31 01:00:00|46.87|44.07|47.02|44.22|47.65|44.85|46.68|43.88|0
1675130400000|2023-01-31 02:00:00|46.99|44.19|47.38|44.58|47.45|44.65|46.77|43.97|0
1675134000000|2023-01-31 03:00:00|47.34|44.54|48.76|45.96|48.83|46.03|47.27|44.47|0
1675137600000|2023-01-31 04:00:00|48.73|45.93|48.34|45.54|48.83|46.03|48.32|45.52|0
1675141200000|2023-01-31 05:00:00|48.32|45.52|48.72|45.92|48.74|45.94|47.97|45.17|0
1675144800000|2023-01-31 06:00:00|48.65|45.85|48.12|45.32|48.69|45.89|48.03|45.23|0
1675148400000|2023-01-31 07:00:00|48.1|45.3|47.05|44.45|48.48|45.88|46.9|44.3|0
1675152000000|2023-01-31 08:00:00|47|44.4|49.41|46.81|49.81|47.21|46.9|44.3|0
1675155600000|2023-01-31 09:00:00|49.38|46.78|49.82|47.22|50.2|47.6|49.19|46.59|0
1675159200000|2023-01-31 10:00:00|49.79|47.19|51.71|49.11|51.75|49.15|49.14|46.54|0
1675162800000|2023-01-31 11:00:00|51.73|49.13|50.91|48.31|52.48|49.88|50.73|48.13|0
1675166400000|2023-01-31 12:00:00|50.87|48.27|49.9|47.3|50.87|48.27|49.58|46.98|0
1675170000000|2023-01-31 13:00:00|49.87|47.27|47.06|44.46|49.94|47.34|46.45|43.85|0
1675173600000|2023-01-31 14:00:00|46.96|44.36|47.94|45.34|48.8|46.2|46.55|43.95|0
1675177200000|2023-01-31 15:00:00|47.98|45.38|45|42.4|48.41|45.81|44.41|41.81|0
1675180800000|2023-01-31 16:00:00|44.9|42.3|44.48|41.88|45.59|42.99|43.86|41.26|0
1675184400000|2023-01-31 17:00:00|44.41|41.81|43.64|41.04|45.2|42.6|43.39|40.79|0
1675188000000|2023-01-31 18:00:00|43.58|40.98|43.21|40.61|44.39|41.79|43.11|40.51|0
1675191600000|2023-01-31 19:00:00|43.11|40.51|42.84|40.24|43.33|40.73|42.53|39.93|0
1675195200000|2023-01-31 20:00:00|42.87|40.27|41.25|38.65|44.2|41.6|41.22|38.62|0
1675198800000|2023-01-31 21:00:00|41.28|38.68|41.92|39.12|42.22|39.44|41.24|38.64|0
1675202400000|2023-01-31 22:00:00|41.96|39.16|41.86|39.06|42.03|39.23|41.83|39.03|0
1675206000000|2023-01-31 23:00:00|41.97|39.17|42.46|39.66|42.72|39.92|41.94|39.14|0
1675209600000|2023-02-01 00:00:00|42.47|39.67|43.02|40.22|43.1|40.3|41.87|39.07|0
1675213200000|2023-02-01 01:00:00|43.1|40.3|42.8|40|43.13|40.33|42.55|39.75|0
1675216800000|2023-02-01 02:00:00|42.83|40.03|43|40.2|43.03|40.23|42.76|39.96|0
1675220400000|2023-02-01 03:00:00|42.96|40.16|42.57|39.77|43|40.2|42.4|39.6|0
1675224000000|2023-02-01 04:00:00|42.63|39.83|42.49|39.69|42.63|39.83|42.18|39.38|0
1675227600000|2023-02-01 05:00:00|42.55|39.75|42.47|39.67|42.7|39.9|42.31|39.51|0
1675231200000|2023-02-01 06:00:00|42.5|39.7|42.48|39.68|42.65|39.85|42.33|39.53|0
1675234800000|2023-02-01 07:00:00|42.51|39.71|42.14|39.54|42.67|39.9|42.02|39.42|0
1675238400000|2023-02-01 08:00:00|42.17|39.57|42.56|39.96|42.78|40.18|41.75|39.15|0
1675242000000|2023-02-01 09:00:00|42.59|39.99|42.95|40.35|43.08|40.48|42.47|39.87|0
1675245600000|2023-02-01 10:00:00|42.76|40.16|43.15|40.55|43.38|40.78|42.69|40.09|0
1675249200000|2023-02-01 11:00:00|43.18|40.58|42.53|39.93|43.27|40.67|42.5|39.9|0
1675252800000|2023-02-01 12:00:00|42.5|39.9|41.82|39.22|42.69|40.09|41.68|39.08|0
1675256400000|2023-02-01 13:00:00|41.84|39.24|42.71|40.11|42.87|40.27|41.74|39.14|0
1675260000000|2023-02-01 14:00:00|42.74|40.14|41.85|39.25|42.98|40.38|40.99|38.39|0
1675263600000|2023-02-01 15:00:00|41.56|38.96|44.56|41.96|45.04|42.44|41.56|38.96|0
1675267200000|2023-02-01 16:00:00|44.76|42.16|43.99|41.39|44.79|42.19|42.79|40.19|0
1675270800000|2023-02-01 17:00:00|44.02|41.42|44.8|42.2|45.06|42.46|43.89|41.29|0
1675274400000|2023-02-01 18:00:00|44.83|42.23|43.72|39.56|45|42.4|42.14|39.31|0
1675278000000|2023-02-01 19:00:00|43.68|39.52|37.87|33.71|46.34|42.18|36.77|32.61|0
1675281600000|2023-02-01 20:00:00|37.96|33.8|36.64|33.26|38.33|34.17|33.56|29.81|0
1675285200000|2023-02-01 21:00:00|36.79|33.41|34.85|32.05|36.9|33.52|34.69|31.24|0
1675288800000|2023-02-01 22:00:00|34.86|32.06|34.49|31.69|34.88|32.08|34.46|31.66|0
1675292400000|2023-02-01 23:00:00|34.5|31.7|34.03|31.23|34.53|31.73|33.66|30.86|0
1675296000000|2023-02-02 00:00:00|34|31.2|34.29|31.49|34.88|32.08|33.95|31.15|0
1675299600000|2023-02-02 01:00:00|34.27|31.47|34.64|31.84|35.09|32.29|34.05|31.25|0
1675303200000|2023-02-02 02:00:00|34.69|31.89|35.14|32.34|35.36|32.56|34.56|31.76|0
1675306800000|2023-02-02 03:00:00|35.17|32.37|34.68|31.88|35.25|32.45|34.61|31.81|0
1675310400000|2023-02-02 04:00:00|34.6|31.8|34.25|31.45|34.72|31.92|34.12|31.32|0
1675314000000|2023-02-02 05:00:00|34.24|31.44|34.44|31.64|34.63|31.83|34.2|31.4|0
1675317600000|2023-02-02 06:00:00|34.41|31.61|34.26|31.46|34.59|31.79|34.24|31.44|0
1675321200000|2023-02-02 07:00:00|34.29|31.49|34.46|31.86|34.54|31.94|33.95|31.35|0
1675324800000|2023-02-02 08:00:00|34.48|31.88|32.96|30.36|34.54|31.94|32.7|30.1|0
1675328400000|2023-02-02 09:00:00|32.99|30.39|33.36|30.76|34.07|31.47|32.93|30.33|0
1675332000000|2023-02-02 10:00:00|33.37|30.77|33.58|30.98|33.74|31.14|33.19|30.59|0
1675335600000|2023-02-02 11:00:00|33.56|30.96|33.8|31.2|34.11|31.51|33.27|30.67|0
1675339200000|2023-02-02 12:00:00|33.74|31.14|33.17|30.57|34.23|31.63|33.12|30.52|0
1675342800000|2023-02-02 13:00:00|33.22|30.62|32.23|29.63|34.02|31.42|31.87|29.27|0
1675346400000|2023-02-02 14:00:00|32.33|29.73|33.36|30.76|33.57|30.97|31.93|29.33|0
1675350000000|2023-02-02 15:00:00|33.3|30.7|30.74|28.14|34.08|31.48|30.33|27.73|0
1675353600000|2023-02-02 16:00:00|30.76|28.16|31.67|29.07|31.67|29.07|30.42|27.82|0
1675357200000|2023-02-02 17:00:00|31.65|29.05|31.28|28.68|31.88|29.28|30.63|28.03|0
1675360800000|2023-02-02 18:00:00|31.31|28.71|30.53|28.13|31.54|29.04|30.53|28.1|0
1675364400000|2023-02-02 19:00:00|30.51|28.11|35.38|32.98|35.46|33.06|30.33|27.93|0
1675368000000|2023-02-02 20:00:00|35.33|32.93|32.78|30.38|35.9|33.5|32.51|30.11|0
1675371600000|2023-02-02 21:00:00|32.75|30.35|35.08|32.28|36.62|33.82|31.66|29.26|0
1675375200000|2023-02-02 22:00:00|35.12|32.32|33.9|31.1|35.27|32.47|33.64|30.84|0
1675378800000|2023-02-02 23:00:00|34.05|31.25|35.08|32.28|35.24|32.44|34.05|31.25|0
1675382400000|2023-02-03 00:00:00|35.03|32.23|34.6|31.8|35.1|32.3|34.46|31.66|0
1675386000000|2023-02-03 01:00:00|34.58|31.78|34.46|31.66|34.85|32.05|34.19|31.39|0
1675389600000|2023-02-03 02:00:00|34.48|31.68|34.9|32.1|35.11|32.31|34.35|31.55|0
1675393200000|2023-02-03 03:00:00|34.92|32.12|34.57|31.77|34.92|32.12|34.55|31.75|0
1675396800000|2023-02-03 04:00:00|34.55|31.75|34.45|31.65|34.65|31.85|34.36|31.56|0
1675400400000|2023-02-03 05:00:00|34.48|31.68|34.56|31.76|34.73|31.93|34.17|31.37|0
1675404000000|2023-02-03 06:00:00|34.54|31.74|34.6|31.8|34.86|32.06|34.28|31.48|0
1675407600000|2023-02-03 07:00:00|34.65|31.85|35.07|32.67|35.41|33.01|34.42|31.85|0
1675411200000|2023-02-03 08:00:00|35.02|32.62|35.57|33.17|35.97|33.57|35.02|32.62|0
1675414800000|2023-02-03 09:00:00|35.52|33.12|35.37|32.97|35.89|33.49|34.88|32.48|0
1675418400000|2023-02-03 10:00:00|35.42|33.02|35.3|32.9|35.83|33.43|35.19|32.79|0
1675422000000|2023-02-03 11:00:00|35.33|32.93|35.15|32.75|35.87|33.47|34.8|32.4|0
1675425600000|2023-02-03 12:00:00|35.13|32.73|34.16|31.76|35.15|32.75|34.06|31.66|0
1675429200000|2023-02-03 13:00:00|34.15|31.75|36.7|34.3|37.26|34.86|33.68|31.28|0
1675432800000|2023-02-03 14:00:00|36.67|34.27|34.46|32.06|37.59|35.19|33.83|31.43|0
1675436400000|2023-02-03 15:00:00|35.38|32.98|33.39|30.99|35.83|33.43|32.35|29.95|0
1675440000000|2023-02-03 16:00:00|33.44|31.04|34.64|32.24|34.82|32.42|32.48|30.08|0
1675443600000|2023-02-03 17:00:00|34.74|32.34|34.54|32.14|35.42|33.02|32.92|30.52|0
1675447200000|2023-02-03 18:00:00|34.64|32.24|36.64|34.24|38.03|35.63|34.64|32.24|0
1675450800000|2023-02-03 19:00:00|36.67|34.27|37.22|34.82|37.5|35.1|35.78|33.38|0
1675454400000|2023-02-03 20:00:00|37.3|34.9|36.59|34.19|37.99|35.59|35.22|32.82|0
1675458000000|2023-02-03 21:00:00|36.64|34.24|37.11|34.31|37.16|34.67|36.59|34.19|0
1673917200000|2023-01-17 01:00:00|59.3|56.5|59.85|57.05|59.93|57.13|59.17|56.37|0
1673920800000|2023-01-17 02:00:00|59.91|57.11|60.13|57.53|60.54|57.94|59.2|56.56|0
1673924400000|2023-01-17 03:00:00|60.05|57.45|60.11|57.51|60.53|57.93|59.83|57.23|0
1673928000000|2023-01-17 04:00:00|60.07|57.47|60.17|57.57|60.35|57.75|59.86|57.26|0
1673931600000|2023-01-17 05:00:00|60.21|57.61|60.27|57.67|60.6|58|59.96|57.36|0
1673935200000|2023-01-17 06:00:00|60.25|57.65|60.65|58.05|60.74|58.14|59.94|57.34|0
1673938800000|2023-01-17 07:00:00|60.61|58.01|60.5|57.9|61.08|58.48|60.27|57.67|0
1673942400000|2023-01-17 08:00:00|60.54|57.94|60.05|57.45|60.69|58.09|59.81|57.21|0
1673946000000|2023-01-17 09:00:00|60.07|57.47|60.25|57.65|61.04|58.44|59.55|56.95|0
1673949600000|2023-01-17 10:00:00|60.29|57.69|59.85|57.25|60.74|58.14|59.47|56.87|0
1673953200000|2023-01-17 11:00:00|59.83|57.23|59.57|56.97|60.26|57.66|59.53|56.93|0
1673956800000|2023-01-17 12:00:00|59.53|56.93|60.66|58.06|61.03|58.43|59.08|56.48|0
1673960400000|2023-01-17 13:00:00|60.78|58.18|60.56|57.96|61.4|58.8|59.56|56.96|0
1673964000000|2023-01-17 14:00:00|60.48|57.88|58.89|56.29|60.52|57.92|57.99|55.39|0
1673967600000|2023-01-17 15:00:00|58.74|56.14|58.39|55.79|59.95|57.35|56.25|53.65|0
1673971200000|2023-01-17 16:00:00|58.31|55.71|58.49|55.89|60.31|57.71|58.12|55.52|0
1673974800000|2023-01-17 17:00:00|58.45|55.85|57.65|55.05|58.66|56.06|57.34|54.74|0
1673978400000|2023-01-17 18:00:00|57.69|55.09|56.77|54.17|57.96|55.36|56.58|53.98|0
1673982000000|2023-01-17 19:00:00|56.73|54.13|57.57|54.97|58.45|55.85|56.49|53.89|0
1673985600000|2023-01-17 20:00:00|57.61|55.01|57.96|55.36|58.94|56.34|56.9|54.3|0
1673989200000|2023-01-17 21:00:00|57.84|55.24|58.02|55.22|58.09|55.43|57.37|54.77|0
1673992800000|2023-01-17 22:00:00|58.06|55.26|58.15|55.35|58.21|55.41|57.98|55.18|0
1673996400000|2023-01-17 23:00:00|58.35|55.55|59.36|56.56|59.93|57.13|58.35|55.55|0
1674000000000|2023-01-18 00:00:00|59.4|56.6|59.5|56.7|60.04|57.24|59.23|56.43|0
1674003600000|2023-01-18 01:00:00|59.54|56.74|59.07|56.27|59.54|56.74|58.84|56.04|0
1674007200000|2023-01-18 02:00:00|59.11|56.31|56.79|53.99|59.4|56.6|54.96|52.16|0
1674010800000|2023-01-18 03:00:00|56.75|53.95|57.79|54.99|58.11|55.31|56.28|53.48|0
1674014400000|2023-01-18 04:00:00|57.75|54.95|57.04|54.24|58.03|55.23|56.87|54.07|0
1674018000000|2023-01-18 05:00:00|57.02|54.22|57.12|54.32|57.48|54.68|56.98|54.18|0
1674021600000|2023-01-18 06:00:00|57.16|54.36|56.51|53.71|57.24|54.44|56.44|53.64|0
1674025200000|2023-01-18 07:00:00|56.55|53.75|56.55|53.95|57.1|54.5|56.09|53.4|0
1674028800000|2023-01-18 08:00:00|56.59|53.99|57.51|54.91|58.59|55.99|56.39|53.79|0
1674032400000|2023-01-18 09:00:00|57.47|54.87|57.84|55.24|58.32|55.72|57.35|54.75|0
1674036000000|2023-01-18 10:00:00|57.88|55.28|57.62|55.02|58.35|55.75|57.23|54.63|0
1674039600000|2023-01-18 11:00:00|57.58|54.98|57.19|54.59|57.81|55.21|57.09|54.49|0
1674043200000|2023-01-18 12:00:00|57.29|54.69|55.84|53.24|57.41|54.81|55.74|53.14|0
1674046800000|2023-01-18 13:00:00|55.86|53.26|55.6|53|57.58|54.98|54.78|51.19|0
1674050400000|2023-01-18 14:00:00|55.64|53.04|55.05|52.45|56.74|54.14|54.82|52.22|0
1674054000000|2023-01-18 15:00:00|54.59|51.99|59.95|57.35|61.73|59.13|24.88|22.51|0
1674057600000|2023-01-18 16:00:00|59.91|57.31|65.36|62.76|66.42|63.82|59.66|57.06|0
1674061200000|2023-01-18 17:00:00|65.4|62.8|67.72|65.12|67.94|65.34|65.1|62.5|0
1674064800000|2023-01-18 18:00:00|67.67|65.07|67.23|64.63|69.77|67.17|66.4|63.8|0
1674068400000|2023-01-18 19:00:00|67.15|64.55|67.68|65.08|67.9|65.3|66.31|63.71|0
1674072000000|2023-01-18 20:00:00|67.73|65.13|70.2|67.6|70.71|68.11|66.92|64.32|0
1674075600000|2023-01-18 21:00:00|70.24|67.64|70.44|67.64|70.57|67.92|70.15|67.38|0
1674079200000|2023-01-18 22:00:00|70.32|67.52|70.54|67.74|70.63|67.83|70.3|67.5|0
1674082800000|2023-01-18 23:00:00|70.74|67.94|70.23|67.43|70.86|68.06|69.86|67.06|0
1674086400000|2023-01-19 00:00:00|70.3|67.5|71.51|68.71|71.61|68.81|70.18|67.38|0
1674090000000|2023-01-19 01:00:00|71.47|68.67|71.49|68.69|71.61|68.81|70.94|68.14|0
1674093600000|2023-01-19 02:00:00|71.54|68.74|70.95|68.15|71.91|69.11|70.95|68.15|0
1674097200000|2023-01-19 03:00:00|70.86|68.06|71.35|68.55|71.4|68.6|70.43|67.63|0
1674100800000|2023-01-19 04:00:00|71.3|68.5|71.14|68.34|71.3|68.5|70.55|67.75|0
1674104400000|2023-01-19 05:00:00|71.04|68.24|71.58|68.78|71.77|68.97|70.85|68.05|0
1674108000000|2023-01-19 06:00:00|71.54|68.74|72.03|69.23|72.03|69.23|71.15|68.35|0
1674111600000|2023-01-19 07:00:00|71.99|69.19|71.77|69.17|72.78|70.18|71.5|68.9|0
1674115200000|2023-01-19 08:00:00|71.67|69.07|72.74|70.14|72.74|70.14|69.25|66.65|0
1674118800000|2023-01-19 09:00:00|72.7|70.1|73.68|71.08|73.9|71.3|71.71|69.11|0
1674122400000|2023-01-19 10:00:00|73.65|71.05|74.26|71.66|74.8|72.2|72.97|70.37|0
1674126000000|2023-01-19 11:00:00|74.31|71.71|75.81|73.21|76.47|73.87|74.21|71.61|0
1674129600000|2023-01-19 12:00:00|75.71|73.11|78.55|75.95|78.86|76.26|75.71|73.11|0
1674133200000|2023-01-19 13:00:00|78.6|76|77.32|74.72|79.45|76.85|77.07|74.47|0
1674136800000|2023-01-19 14:00:00|77.22|74.62|75.84|73.24|78.12|75.52|74.25|71.65|0
1674140400000|2023-01-19 15:00:00|75.8|73.2|77.67|75.07|78.43|75.83|73.67|71.07|0
1674144000000|2023-01-19 16:00:00|77.77|75.17|78.1|75.5|79.23|76.63|75.46|72.86|0
1674147600000|2023-01-19 17:00:00|78.15|75.55|76.51|73.91|78.15|75.55|75.63|73.03|0
1674151200000|2023-01-19 18:00:00|76.31|73.71|71.41|68.81|76.61|74.01|69.51|66.91|0
1674154800000|2023-01-19 19:00:00|71.45|68.85|70.15|67.55|72.46|69.86|69.08|66.48|0
1674158400000|2023-01-19 20:00:00|70.1|67.5|73.71|71.11|73.88|71.28|69.35|66.75|0
1674162000000|2023-01-19 21:00:00|73.54|70.94|72.16|69.36|73.64|71.04|71.69|68.92|0
1674165600000|2023-01-19 22:00:00|72.11|69.31|71.76|68.96|72.46|69.66|71.74|68.94|0
1674169200000|2023-01-19 23:00:00|71.66|68.86|72.56|69.76|72.56|69.76|71.29|68.49|0
1674172800000|2023-01-20 00:00:00|72.58|69.78|71.49|68.69|72.63|69.83|71.16|68.36|0
1674176400000|2023-01-20 01:00:00|71.44|68.64|71.13|68.33|71.97|69.17|70.98|68.18|0
1674180000000|2023-01-20 02:00:00|71.18|68.38|71.88|69.08|71.88|69.08|71.12|68.32|0
1674183600000|2023-01-20 03:00:00|71.83|69.03|71.52|68.72|71.92|69.12|71.24|68.44|0
1674187200000|2023-01-20 04:00:00|71.47|68.67|71.25|68.45|71.61|68.81|71.16|68.36|0
1674190800000|2023-01-20 05:00:00|71.23|68.43|70.9|68.1|71.43|68.63|70.85|68.05|0
1674194400000|2023-01-20 06:00:00|70.94|68.14|71.16|68.36|71.5|68.7|70.75|67.95|0
1674198000000|2023-01-20 07:00:00|71.21|68.41|70.29|67.69|71.38|68.58|69.91|67.31|0
1674201600000|2023-01-20 08:00:00|70.24|67.64|71.82|69.22|72.58|69.98|70.24|67.64|0
1674205200000|2023-01-20 09:00:00|71.79|69.19|72.89|70.29|73.3|70.7|71.59|68.99|0
1674208800000|2023-01-20 10:00:00|72.98|70.38|71.99|69.39|73.86|71.26|71.7|69.1|0
1674212400000|2023-01-20 11:00:00|72.18|69.58|71.74|69.14|73.1|70.5|71.5|68.9|0
1674216000000|2023-01-20 12:00:00|71.89|69.29|70.91|68.31|72.15|69.55|69.83|67.23|0
1674219600000|2023-01-20 13:00:00|70.96|68.36|72.33|69.73|72.43|69.83|70.25|67.65|0
1674223200000|2023-01-20 14:00:00|72.48|69.88|71.43|68.83|73.82|71.22|70.07|67.47|0
1674226800000|2023-01-20 15:00:00|71.46|68.86|68.68|66.08|72.1|69.5|67.95|65.35|0
1674230400000|2023-01-20 16:00:00|68.72|66.12|66.12|63.52|68.77|66.17|64.87|62.27|0
1674234000000|2023-01-20 17:00:00|66.16|63.56|65.58|62.98|66.16|63.56|64.74|62.14|0
1674237600000|2023-01-20 18:00:00|65.54|62.94|63.1|60.5|66.89|64.29|62.76|60.16|0
1674241200000|2023-01-20 19:00:00|63.05|60.45|62.21|59.61|63.44|60.84|61.54|58.94|0
1674244800000|2023-01-20 20:00:00|62.09|59.49|59.41|56.81|62.09|59.49|59.04|56.44|0
1674248400000|2023-01-20 21:00:00|59.7|57.1|59.71|57.11|60.07|57.47|59.57|56.97|0
1674435600000|2023-01-23 01:00:00|60.3|57.5|60.37|57.57|60.5|57.7|60.25|57.45|0
1674439200000|2023-01-23 02:00:00|60.41|57.61|60.51|57.71|60.68|57.88|60.03|57.23|0
1674442800000|2023-01-23 03:00:00|60.47|57.67|60.41|57.61|60.51|57.71|60.21|57.41|0
1674446400000|2023-01-23 04:00:00|60.36|57.56|60.26|57.46|60.65|57.85|60.2|57.4|0
1674450000000|2023-01-23 05:00:00|60.3|57.5|60.24|57.44|60.5|57.7|59.87|57.07|0
1674453600000|2023-01-23 06:00:00|60.22|57.42|60.52|57.72|60.73|57.93|59.56|56.76|0
1674457200000|2023-01-23 07:00:00|60.56|57.76|60.27|57.67|61.03|58.43|59.67|57.02|0
1674460800000|2023-01-23 08:00:00|60.31|57.71|60.79|58.19|61.13|58.53|59.24|56.64|0
1674464400000|2023-01-23 09:00:00|60.83|58.23|60.56|57.96|61.27|58.67|60.23|57.63|0
1674468000000|2023-01-23 10:00:00|60.52|57.92|60.74|58.14|61.49|58.89|60.22|57.62|0
1674471600000|2023-01-23 11:00:00|60.76|58.16|59.89|57.29|61.36|58.76|59.79|57.19|0
1674475200000|2023-01-23 12:00:00|59.87|57.27|59.02|56.42|59.87|57.27|58.17|55.57|0
1674478800000|2023-01-23 13:00:00|58.94|56.34|57.86|55.26|58.94|56.34|57.04|54.44|0
1674482400000|2023-01-23 14:00:00|57.82|55.22|55.82|53.22|59.07|56.47|55.08|52.48|0
1674486000000|2023-01-23 15:00:00|55.78|53.18|53.19|50.59|56.16|53.56|52.57|49.97|0
1674489600000|2023-01-23 16:00:00|53.23|50.63|51.65|49.05|53.23|50.63|50.6|48|0
1674493200000|2023-01-23 17:00:00|51.69|49.09|51.63|49.03|53.37|50.77|51.53|48.93|0
1674496800000|2023-01-23 18:00:00|51.71|49.11|51.5|48.9|51.95|49.35|50.62|48.02|0
1674500400000|2023-01-23 19:00:00|51.54|48.94|55.14|52.54|56.33|53.73|51.54|48.94|0
1674504000000|2023-01-23 20:00:00|55.17|52.57|53.57|50.97|55.86|53.26|52.99|50.39|0
1674507600000|2023-01-23 21:00:00|53.54|50.94|52.35|49.55|54.28|51.68|52.32|49.52|0
1674511200000|2023-01-23 22:00:00|52.31|49.51|52.36|49.56|52.44|49.64|52.29|49.49|0
1674514800000|2023-01-23 23:00:00|52.33|49.53|52.99|50.19|53.18|50.38|52.31|49.51|0
1674518400000|2023-01-24 00:00:00|53.03|50.23|52.78|49.98|53.09|50.29|52.64|49.84|0
1674522000000|2023-01-24 01:00:00|52.75|49.95|52.4|49.6|53|50.2|52.22|49.42|0
1674525600000|2023-01-24 02:00:00|52.41|49.61|52.41|49.61|52.56|49.76|52.02|49.22|0
1674529200000|2023-01-24 03:00:00|52.45|49.65|52.5|49.7|52.58|49.78|52.32|49.52|0
1674532800000|2023-01-24 04:00:00|52.54|49.74|52.19|49.39|52.61|49.81|52.19|49.39|0
1674536400000|2023-01-24 05:00:00|52.21|49.41|53.26|50.46|54.54|51.74|51.85|49.05|0
1674540000000|2023-01-24 06:00:00|53.3|50.5|53.2|50.4|53.7|50.9|53.06|50.26|0
1674543600000|2023-01-24 07:00:00|53.24|50.44|53.56|50.96|53.86|51.26|52.94|50.34|0
1674547200000|2023-01-24 08:00:00|53.54|50.94|53.69|51.09|54.03|51.43|53.04|50.44|0
1674550800000|2023-01-24 09:00:00|53.65|51.05|54.11|51.51|54.34|51.74|53.38|50.78|0
1674554400000|2023-01-24 10:00:00|54.08|51.48|54.09|51.49|54.82|52.22|53.96|51.36|0
1674558000000|2023-01-24 11:00:00|54.13|51.53|54.56|51.96|55.06|52.46|54.13|51.53|0
1674561600000|2023-01-24 12:00:00|54.52|51.92|54.65|52.05|55.12|52.52|54.39|51.79|0
1674565200000|2023-01-24 13:00:00|54.61|52.01|55.8|53.2|56.61|54.01|54.45|51.85|0
1674568800000|2023-01-24 14:00:00|55.84|53.24|55.3|52.7|56.45|53.85|52.66|50.06|0
1674572400000|2023-01-24 15:00:00|55.34|52.74|51.18|48.58|56.46|53.86|50.82|48.22|0
1674576000000|2023-01-24 16:00:00|51.14|48.54|53.09|50.49|53.59|50.99|50.93|48.33|0
1674579600000|2023-01-24 17:00:00|53.17|50.57|53.15|50.55|54.33|51.73|52.39|49.79|0
1674583200000|2023-01-24 18:00:00|53.18|50.58|51.12|48.52|53.97|51.37|50.58|47.98|0
1674586800000|2023-01-24 19:00:00|51.08|48.48|50.63|48.03|52.32|49.72|50.45|47.85|0
1674590400000|2023-01-24 20:00:00|50.59|47.99|51.47|48.87|52.92|50.32|50.34|47.74|0
1674594000000|2023-01-24 21:00:00|51.51|48.91|50.42|47.62|51.95|49.35|49.39|46.79|0
1674597600000|2023-01-24 22:00:00|50.37|47.57|50.53|47.73|50.71|47.91|50.31|47.51|0
1674601200000|2023-01-24 23:00:00|50.25|47.45|53.43|50.63|53.93|51.13|50.23|47.43|0
1674604800000|2023-01-25 00:00:00|53.36|50.56|53.87|51.07|54.4|51.6|53.09|50.29|0
1674608400000|2023-01-25 01:00:00|53.9|51.1|54.3|51.5|54.53|51.73|53.73|50.93|0
1674612000000|2023-01-25 02:00:00|54.32|51.52|53.79|50.99|54.34|51.54|53.45|50.65|0
1674615600000|2023-01-25 03:00:00|53.75|50.95|53.39|50.59|54.05|51.25|53.17|50.37|0
1674619200000|2023-01-25 04:00:00|53.37|50.57|53.78|50.98|53.86|51.06|53.2|50.4|0
1674622800000|2023-01-25 05:00:00|53.82|51.02|53.72|50.92|53.96|51.16|53.58|50.78|0
1674626400000|2023-01-25 06:00:00|53.68|50.88|53.25|50.45|53.76|50.96|53.03|50.23|0
1674630000000|2023-01-25 07:00:00|53.29|50.49|52.34|49.74|53.47|50.7|51.72|49.12|0
1674633600000|2023-01-25 08:00:00|52.37|49.77|53.03|50.43|53.23|50.63|52.04|49.44|0
1674637200000|2023-01-25 09:00:00|53.06|50.46|55.1|52.5|55.14|52.54|52.99|50.39|0
1674640800000|2023-01-25 10:00:00|55.14|52.54|56.3|53.7|57.21|54.61|54.79|52.19|0
1674644400000|2023-01-25 11:00:00|56.22|53.62|56.67|54.07|57.19|54.59|55.78|53.18|0
1674648000000|2023-01-25 12:00:00|56.71|54.11|56.53|53.93|57.01|54.41|56.09|53.49|0
1674651600000|2023-01-25 13:00:00|56.57|53.97|58.51|55.91|58.8|56.2|56.45|53.85|0
1674655200000|2023-01-25 14:00:00|58.55|55.95|61.3|58.7|61.43|58.83|57.9|55.3|0
1674658800000|2023-01-25 15:00:00|61.35|58.75|60.51|57.91|62.91|60.31|58.93|56.33|0
1674662400000|2023-01-25 16:00:00|60.55|57.95|55.84|53.24|60.89|58.29|55.02|52.42|0
1674666000000|2023-01-25 17:00:00|55.76|53.16|55.86|53.26|56.9|54.3|55.43|52.83|0
1674669600000|2023-01-25 18:00:00|55.78|53.18|50.96|48.36|55.93|53.33|50.49|47.89|0
1674673200000|2023-01-25 19:00:00|50.81|48.21|49.81|47.21|51.4|48.8|49.21|46.61|0
1674676800000|2023-01-25 20:00:00|49.74|47.14|49.5|46.9|51.1|48.5|48.52|45.92|0
1674680400000|2023-01-25 21:00:00|49.29|46.69|49.94|47.14|50.42|47.76|48.5|45.9|0
1674684000000|2023-01-25 22:00:00|49.98|47.18|49.85|47.05|50.09|47.29|49.85|47.05|0
1674687600000|2023-01-25 23:00:00|49.79|46.99|48.76|45.96|50.1|47.3|48.57|45.77|0
1674691200000|2023-01-26 00:00:00|48.72|45.92|49.09|46.29|49.13|46.33|48.47|45.67|0
1674694800000|2023-01-26 01:00:00|49.06|46.26|49.14|46.34|49.62|46.82|49.01|46.21|0
1674698400000|2023-01-26 02:00:00|49.18|46.38|48.94|46.14|49.2|46.4|48.82|46.02|0
1674702000000|2023-01-26 03:00:00|48.91|46.11|48.92|46.12|49.12|46.32|48.8|46|0
1674705600000|2023-01-26 04:00:00|48.89|46.09|48.76|45.96|48.98|46.18|48.57|45.77|0
1674709200000|2023-01-26 05:00:00|48.8|46|48.04|45.24|48.87|46.07|48.04|45.24|0
1674712800000|2023-01-26 06:00:00|48.08|45.28|48|45.2|48.37|45.57|47.21|44.41|0
1674716400000|2023-01-26 07:00:00|48.07|45.27|48.23|45.63|48.59|45.99|47.92|45.24|0
1674720000000|2023-01-26 08:00:00|48.3|45.7|48.21|45.61|48.3|45.7|47.03|44.43|0
1674723600000|2023-01-26 09:00:00|48.17|45.57|49.03|46.43|49.15|46.55|47.58|44.98|0
1674727200000|2023-01-26 10:00:00|49|46.4|48.27|45.67|49.03|46.43|47.96|45.36|0
1674730800000|2023-01-26 11:00:00|48.24|45.64|48.43|45.83|48.66|46.06|47.95|45.35|0
1674734400000|2023-01-26 12:00:00|48.36|45.76|46.97|44.37|48.39|45.79|46.04|43.44|0
1674738000000|2023-01-26 13:00:00|46.99|44.39|46.85|44.25|48.74|46.14|46.41|43.81|0
1674741600000|2023-01-26 14:00:00|46.89|44.29|48.97|46.37|49.82|47.22|45.37|42.77|0
1674745200000|2023-01-26 15:00:00|48.55|45.95|49.26|46.66|50.32|47.72|45.91|43.31|0
1674748800000|2023-01-26 16:00:00|49.29|46.69|47.38|44.78|49.65|47.05|47.34|44.74|0
1674752400000|2023-01-26 17:00:00|47.32|44.72|46.73|44.13|47.42|44.82|45.3|42.7|0
1674756000000|2023-01-26 18:00:00|46.69|44.09|45.9|43.3|47.51|44.91|45.11|42.51|0
1674759600000|2023-01-26 19:00:00|45.94|43.34|45.45|42.85|46.41|43.81|45.15|42.55|0
1674763200000|2023-01-26 20:00:00|45.41|42.81|43.77|41.17|45.88|43.28|43.55|40.95|0
1674766800000|2023-01-26 21:00:00|43.71|41.11|44.71|41.91|44.86|42.06|43.58|40.98|0
1674770400000|2023-01-26 22:00:00|44.67|41.87|44.99|42.19|45.07|42.27|44.64|41.84|0
1674774000000|2023-01-26 23:00:00|45.08|42.28|45.4|42.6|45.47|42.67|44.95|42.15|0
1674777600000|2023-01-27 00:00:00|45.42|42.62|45.15|42.35|45.53|42.73|44.8|42|0
1674781200000|2023-01-27 01:00:00|45.12|42.32|45.36|42.56|45.43|42.63|44.82|42.02|0
1674784800000|2023-01-27 02:00:00|45.33|42.53|45.36|42.56|45.46|42.66|45.03|42.23|0
1674788400000|2023-01-27 03:00:00|45.4|42.6|45.71|42.91|45.74|42.94|45.26|42.46|0
1674792000000|2023-01-27 04:00:00|45.74|42.94|45.15|42.35|45.77|42.97|45.02|42.22|0
1674795600000|2023-01-27 05:00:00|45.12|42.32|44.97|42.17|45.15|42.35|44.85|42.05|0
1674799200000|2023-01-27 06:00:00|44.93|42.13|45.24|42.44|45.81|43.01|44.9|42.1|0
1674802800000|2023-01-27 07:00:00|45.31|42.51|45.12|42.52|45.64|43.04|44.86|42.26|0
1674806400000|2023-01-27 08:00:00|45.16|42.56|45.4|42.8|45.88|43.28|44.98|42.38|0
1674810000000|2023-01-27 09:00:00|45.43|42.83|45.02|42.42|45.54|42.94|44.92|42.32|0
1674813600000|2023-01-27 10:00:00|45.05|42.45|45.51|42.91|45.86|43.26|44.72|42.12|0
1674817200000|2023-01-27 11:00:00|45.49|42.89|45.41|42.81|45.69|43.09|45.09|42.49|0
1674820800000|2023-01-27 12:00:00|45.44|42.84|46.18|43.58|46.22|43.62|44.86|42.26|0
1674824400000|2023-01-27 13:00:00|46.15|43.55|46.13|43.53|46.34|43.74|45.05|42.45|0
1674828000000|2023-01-27 14:00:00|46.1|43.5|42.49|39.89|46.29|43.69|42.49|39.89|0
1674831600000|2023-01-27 15:00:00|42.29|39.69|42.99|40.39|43.76|41.16|40.05|37.45|0
1674835200000|2023-01-27 16:00:00|43.02|40.42|41.26|38.66|43.53|40.93|40.39|37.79|0
1674838800000|2023-01-27 17:00:00|41.23|38.63|40.55|37.95|41.66|39.06|40.16|37.56|0
1674842400000|2023-01-27 18:00:00|40.52|37.92|41.04|38.44|41.53|38.93|40.33|37.73|0
1674846000000|2023-01-27 19:00:00|41.01|38.41|40.97|38.37|41.68|39.08|40.04|37.44|0
1674849600000|2023-01-27 20:00:00|40.91|38.31|43.08|40.48|43.29|40.69|40.15|37.55|0
1674853200000|2023-01-27 21:00:00|43.17|40.57|43.27|40.47|43.46|40.86|42.92|40.32|0
1675040400000|2023-01-30 01:00:00|43.11|40.31|43.32|40.52|43.33|40.53|43.07|40.27|0
1675044000000|2023-01-30 02:00:00|43.29|40.49|43.36|40.56|43.59|40.79|43.09|40.29|0
1675047600000|2023-01-30 03:00:00|43.35|40.55|43.37|40.57|43.8|41|43.25|40.45|0
1675051200000|2023-01-30 04:00:00|43.41|40.61|43.61|40.81|43.71|40.91|43.21|40.41|0
1675054800000|2023-01-30 05:00:00|43.64|40.84|43.94|41.14|44.21|41.41|43.64|40.84|0
1675058400000|2023-01-30 06:00:00|43.97|41.17|44.08|41.28|44.28|41.48|43.68|40.88|0
1675062000000|2023-01-30 07:00:00|44.05|41.25|45.4|42.8|45.7|43.1|43.47|40.87|0
1675065600000|2023-01-30 08:00:00|45.6|43|46.74|44.14|47.38|44.78|45.6|43|0
1675069200000|2023-01-30 09:00:00|46.67|44.07|47.45|44.85|47.89|45.29|45.99|43.39|0
1675072800000|2023-01-30 10:00:00|47.49|44.89|47.19|44.59|47.83|45.23|47.06|44.46|0
1675076400000|2023-01-30 11:00:00|47.17|44.57|48.06|45.46|48.67|46.07|47.12|44.52|0
1675080000000|2023-01-30 12:00:00|47.96|45.36|47.39|44.79|48.01|45.41|47.17|44.57|0
1675083600000|2023-01-30 13:00:00|47.35|44.75|46.92|44.32|47.75|45.15|46.73|44.13|0
1675087200000|2023-01-30 14:00:00|46.96|44.36|44.91|42.31|47.16|44.56|44.39|41.79|0
1675090800000|2023-01-30 15:00:00|44.88|42.28|46.9|44.3|48.38|45.78|43.91|41.31|0
1675094400000|2023-01-30 16:00:00|46.97|44.37|46.39|43.79|47.93|45.33|45.73|43.13|0
1675098000000|2023-01-30 17:00:00|46.36|43.76|47.87|45.27|48.08|45.48|46.08|43.48|0
1675101600000|2023-01-30 18:00:00|48.08|45.48|46.89|44.29|48.35|45.75|46.5|43.9|0
1675105200000|2023-01-30 19:00:00|46.92|44.32|48.14|45.54|48.67|46.07|46.61|44.01|0
1675108800000|2023-01-30 20:00:00|48.04|45.44|48|45.4|49.46|46.86|47.48|44.88|0
1675112400000|2023-01-30 21:00:00|48.1|45.5|47.12|44.32|48.1|45.5|46.95|44.16|0
1675116000000|2023-01-30 22:00:00|47.16|44.36|47.25|44.45|47.37|44.57|47.08|44.28|0
1675119600000|2023-01-30 23:00:00|47.2|44.4|46.58|43.78|47.49|44.69|46.58|43.78|0
1675123200000|2023-01-31 00:00:00|46.62|43.82|46.9|44.1|47.29|44.49|46.58|43.78|0
1675126800000|2023-01-31 01:00:00|46.87|44.07|47.02|44.22|47.65|44.85|46.68|43.88|0
1675130400000|2023-01-31 02:00:00|46.99|44.19|47.38|44.58|47.45|44.65|46.77|43.97|0
1675134000000|2023-01-31 03:00:00|47.34|44.54|48.76|45.96|48.83|46.03|47.27|44.47|0
1675137600000|2023-01-31 04:00:00|48.73|45.93|48.34|45.54|48.83|46.03|48.32|45.52|0
1675141200000|2023-01-31 05:00:00|48.32|45.52|48.72|45.92|48.74|45.94|47.97|45.17|0
1675144800000|2023-01-31 06:00:00|48.65|45.85|48.12|45.32|48.69|45.89|48.03|45.23|0
1675148400000|2023-01-31 07:00:00|48.1|45.3|47.05|44.45|48.48|45.88|46.9|44.3|0
1675152000000|2023-01-31 08:00:00|47|44.4|49.41|46.81|49.81|47.21|46.9|44.3|0
1675155600000|2023-01-31 09:00:00|49.38|46.78|49.82|47.22|50.2|47.6|49.19|46.59|0
1675159200000|2023-01-31 10:00:00|49.79|47.19|51.71|49.11|51.75|49.15|49.14|46.54|0
1675162800000|2023-01-31 11:00:00|51.73|49.13|50.91|48.31|52.48|49.88|50.73|48.13|0
1675166400000|2023-01-31 12:00:00|50.87|48.27|49.9|47.3|50.87|48.27|49.58|46.98|0
1675170000000|2023-01-31 13:00:00|49.87|47.27|47.06|44.46|49.94|47.34|46.45|43.85|0
1675173600000|2023-01-31 14:00:00|46.96|44.36|47.94|45.34|48.8|46.2|46.55|43.95|0
1675177200000|2023-01-31 15:00:00|47.98|45.38|45|42.4|48.41|45.81|44.41|41.81|0
1675180800000|2023-01-31 16:00:00|44.9|42.3|44.48|41.88|45.59|42.99|43.86|41.26|0
1675184400000|2023-01-31 17:00:00|44.41|41.81|43.64|41.04|45.2|42.6|43.39|40.79|0
1675188000000|2023-01-31 18:00:00|43.58|40.98|43.21|40.61|44.39|41.79|43.11|40.51|0
1675191600000|2023-01-31 19:00:00|43.11|40.51|42.84|40.24|43.33|40.73|42.53|39.93|0
1675195200000|2023-01-31 20:00:00|42.87|40.27|41.25|38.65|44.2|41.6|41.22|38.62|0
1675198800000|2023-01-31 21:00:00|41.28|38.68|41.92|39.12|42.22|39.44|41.24|38.64|0
1675202400000|2023-01-31 22:00:00|41.96|39.16|41.86|39.06|42.03|39.23|41.83|39.03|0
1675206000000|2023-01-31 23:00:00|41.97|39.17|42.46|39.66|42.72|39.92|41.94|39.14|0
1675209600000|2023-02-01 00:00:00|42.47|39.67|43.02|40.22|43.1|40.3|41.87|39.07|0
1675213200000|2023-02-01 01:00:00|43.1|40.3|42.8|40|43.13|40.33|42.55|39.75|0
1675216800000|2023-02-01 02:00:00|42.83|40.03|43|40.2|43.03|40.23|42.76|39.96|0
1675220400000|2023-02-01 03:00:00|42.96|40.16|42.57|39.77|43|40.2|42.4|39.6|0
1675224000000|2023-02-01 04:00:00|42.63|39.83|42.49|39.69|42.63|39.83|42.18|39.38|0
1675227600000|2023-02-01 05:00:00|42.55|39.75|42.47|39.67|42.7|39.9|42.31|39.51|0
1675231200000|2023-02-01 06:00:00|42.5|39.7|42.48|39.68|42.65|39.85|42.33|39.53|0
1675234800000|2023-02-01 07:00:00|42.51|39.71|42.14|39.54|42.67|39.9|42.02|39.42|0
1675238400000|2023-02-01 08:00:00|42.17|39.57|42.56|39.96|42.78|40.18|41.75|39.15|0
1675242000000|2023-02-01 09:00:00|42.59|39.99|42.95|40.35|43.08|40.48|42.47|39.87|0
1675245600000|2023-02-01 10:00:00|42.76|40.16|43.15|40.55|43.38|40.78|42.69|40.09|0
1675249200000|2023-02-01 11:00:00|43.18|40.58|42.53|39.93|43.27|40.67|42.5|39.9|0
1675252800000|2023-02-01 12:00:00|42.5|39.9|41.82|39.22|42.69|40.09|41.68|39.08|0
1675256400000|2023-02-01 13:00:00|41.84|39.24|42.71|40.11|42.87|40.27|41.74|39.14|0
1675260000000|2023-02-01 14:00:00|42.74|40.14|41.85|39.25|42.98|40.38|40.99|38.39|0
1675263600000|2023-02-01 15:00:00|41.56|38.96|44.56|41.96|45.04|42.44|41.56|38.96|0
1675267200000|2023-02-01 16:00:00|44.76|42.16|43.99|41.39|44.79|42.19|42.79|40.19|0
1675270800000|2023-02-01 17:00:00|44.02|41.42|44.8|42.2|45.06|42.46|43.89|41.29|0
1675274400000|2023-02-01 18:00:00|44.83|42.23|43.72|39.56|45|42.4|42.14|39.31|0
1675278000000|2023-02-01 19:00:00|43.68|39.52|37.87|33.71|46.34|42.18|36.77|32.61|0
1675281600000|2023-02-01 20:00:00|37.96|33.8|36.64|33.26|38.33|34.17|33.56|29.81|0
1675285200000|2023-02-01 21:00:00|36.79|33.41|34.85|32.05|36.9|33.52|34.69|31.24|0
1675288800000|2023-02-01 22:00:00|34.86|32.06|34.49|31.69|34.88|32.08|34.46|31.66|0
1675292400000|2023-02-01 23:00:00|34.5|31.7|34.03|31.23|34.53|31.73|33.66|30.86|0
1675296000000|2023-02-02 00:00:00|34|31.2|34.29|31.49|34.88|32.08|33.95|31.15|0
1675299600000|2023-02-02 01:00:00|34.27|31.47|34.64|31.84|35.09|32.29|34.05|31.25|0
1675303200000|2023-02-02 02:00:00|34.69|31.89|35.14|32.34|35.36|32.56|34.56|31.76|0
1675306800000|2023-02-02 03:00:00|35.17|32.37|34.68|31.88|35.25|32.45|34.61|31.81|0
1675310400000|2023-02-02 04:00:00|34.6|31.8|34.25|31.45|34.72|31.92|34.12|31.32|0
1675314000000|2023-02-02 05:00:00|34.24|31.44|34.44|31.64|34.63|31.83|34.2|31.4|0
1675317600000|2023-02-02 06:00:00|34.41|31.61|34.26|31.46|34.59|31.79|34.24|31.44|0
1675321200000|2023-02-02 07:00:00|34.29|31.49|34.46|31.86|34.54|31.94|33.95|31.35|0
1675324800000|2023-02-02 08:00:00|34.48|31.88|32.96|30.36|34.54|31.94|32.7|30.1|0
1675328400000|2023-02-02 09:00:00|32.99|30.39|33.36|30.76|34.07|31.47|32.93|30.33|0
1675332000000|2023-02-02 10:00:00|33.37|30.77|33.58|30.98|33.74|31.14|33.19|30.59|0
1675335600000|2023-02-02 11:00:00|33.56|30.96|33.8|31.2|34.11|31.51|33.27|30.67|0
1675339200000|2023-02-02 12:00:00|33.74|31.14|33.17|30.57|34.23|31.63|33.12|30.52|0
1675342800000|2023-02-02 13:00:00|33.22|30.62|32.23|29.63|34.02|31.42|31.87|29.27|0
1675346400000|2023-02-02 14:00:00|32.33|29.73|33.36|30.76|33.57|30.97|31.93|29.33|0
1675350000000|2023-02-02 15:00:00|33.3|30.7|30.74|28.14|34.08|31.48|30.33|27.73|0
1675353600000|2023-02-02 16:00:00|30.76|28.16|31.67|29.07|31.67|29.07|30.42|27.82|0
1675357200000|2023-02-02 17:00:00|31.65|29.05|31.28|28.68|31.88|29.28|30.63|28.03|0
1675360800000|2023-02-02 18:00:00|31.31|28.71|30.53|28.13|31.54|29.04|30.53|28.1|0
1675364400000|2023-02-02 19:00:00|30.51|28.11|35.38|32.98|35.46|33.06|30.33|27.93|0
1675368000000|2023-02-02 20:00:00|35.33|32.93|32.78|30.38|35.9|33.5|32.51|30.11|0
1675371600000|2023-02-02 21:00:00|32.75|30.35|35.08|32.28|36.62|33.82|31.66|29.26|0
1675375200000|2023-02-02 22:00:00|35.12|32.32|33.9|31.1|35.27|32.47|33.64|30.84|0
1675378800000|2023-02-02 23:00:00|34.05|31.25|35.08|32.28|35.24|32.44|34.05|31.25|0
1675382400000|2023-02-03 00:00:00|35.03|32.23|34.6|31.8|35.1|32.3|34.46|31.66|0
1675386000000|2023-02-03 01:00:00|34.58|31.78|34.46|31.66|34.85|32.05|34.19|31.39|0
1675389600000|2023-02-03 02:00:00|34.48|31.68|34.9|32.1|35.11|32.31|34.35|31.55|0
1675393200000|2023-02-03 03:00:00|34.92|32.12|34.57|31.77|34.92|32.12|34.55|31.75|0
1675396800000|2023-02-03 04:00:00|34.55|31.75|34.45|31.65|34.65|31.85|34.36|31.56|0
1675400400000|2023-02-03 05:00:00|34.48|31.68|34.56|31.76|34.73|31.93|34.17|31.37|0
1675404000000|2023-02-03 06:00:00|34.54|31.74|34.6|31.8|34.86|32.06|34.28|31.48|0
1675407600000|2023-02-03 07:00:00|34.65|31.85|35.07|32.67|35.41|33.01|34.42|31.85|0
1675411200000|2023-02-03 08:00:00|35.02|32.62|35.57|33.17|35.97|33.57|35.02|32.62|0
1675414800000|2023-02-03 09:00:00|35.52|33.12|35.37|32.97|35.89|33.49|34.88|32.48|0
1675418400000|2023-02-03 10:00:00|35.42|33.02|35.3|32.9|35.83|33.43|35.19|32.79|0
1675422000000|2023-02-03 11:00:00|35.33|32.93|35.15|32.75|35.87|33.47|34.8|32.4|0
1675425600000|2023-02-03 12:00:00|35.13|32.73|34.16|31.76|35.15|32.75|34.06|31.66|0
1675429200000|2023-02-03 13:00:00|34.15|31.75|36.7|34.3|37.26|34.86|33.68|31.28|0
1675432800000|2023-02-03 14:00:00|36.67|34.27|34.46|32.06|37.59|35.19|33.83|31.43|0
1675436400000|2023-02-03 15:00:00|35.38|32.98|33.39|30.99|35.83|33.43|32.35|29.95|0
1675440000000|2023-02-03 16:00:00|33.44|31.04|34.64|32.24|34.82|32.42|32.48|30.08|0
1675443600000|2023-02-03 17:00:00|34.74|32.34|34.54|32.14|35.42|33.02|32.92|30.52|0
1675447200000|2023-02-03 18:00:00|34.64|32.24|36.64|34.24|38.03|35.63|34.64|32.24|0
1675450800000|2023-02-03 19:00:00|36.67|34.27|37.22|34.82|37.5|35.1|35.78|33.38|0
1675454400000|2023-02-03 20:00:00|37.3|34.9|36.59|34.19|37.99|35.59|35.22|32.82|0
1675458000000|2023-02-03 21:00:00|36.64|34.24|37.11|34.31|37.16|34.67|36.59|34.19|0
1675645200000|2023-02-06 01:00:00|36.89|34.09|36.71|33.91|37.43|34.63|36.5|33.7|0
1675648800000|2023-02-06 02:00:00|36.74|33.94|37.21|34.41|37.27|34.47|36.6|33.8|0
1675652400000|2023-02-06 03:00:00|37.24|34.44|37.3|34.5|37.34|34.54|37.07|34.27|0
1675656000000|2023-02-06 04:00:00|37.33|34.53|37.34|34.54|37.55|34.75|37.05|34.25|0
1675659600000|2023-02-06 05:00:00|37.31|34.51|37.29|34.49|37.88|35.08|37.25|34.45|0
1675663200000|2023-02-06 06:00:00|37.28|34.48|37.85|35.05|37.91|35.11|37.15|34.35|0
1675666800000|2023-02-06 07:00:00|37.81|35.01|37.41|35.01|37.99|35.45|37.31|34.91|0
1675670400000|2023-02-06 08:00:00|37.37|34.97|37.58|35.18|37.76|35.36|36.4|34|0
1675674000000|2023-02-06 09:00:00|37.56|35.16|39.06|36.66|39.09|36.69|37.5|35.1|0
1675677600000|2023-02-06 10:00:00|39.08|36.68|39.18|36.78|39.88|37.48|38.94|36.54|0
1675681200000|2023-02-06 11:00:00|39.15|36.75|38.76|36.36|39.73|37.33|38.7|36.3|0
1675684800000|2023-02-06 12:00:00|38.7|36.3|37.94|35.54|38.86|36.46|37.78|35.38|0
1675688400000|2023-02-06 13:00:00|37.92|35.52|38.6|36.2|39.53|37.13|37.77|35.37|0
1675692000000|2023-02-06 14:00:00|38.69|36.29|37.51|35.11|38.83|36.43|36.89|34.49|0
1675695600000|2023-02-06 15:00:00|37.49|35.09|37.49|35.09|39.97|37.57|37.07|34.67|0
1675699200000|2023-02-06 16:00:00|37.52|35.12|38.06|35.66|38.23|35.83|36.36|33.96|0
1675702800000|2023-02-06 17:00:00|38.15|35.75|37.85|35.45|38.52|36.12|37.24|34.84|0
1675706400000|2023-02-06 18:00:00|37.79|35.39|38|35.6|39.1|36.7|37.39|34.99|0
1675710000000|2023-02-06 19:00:00|38.01|35.61|37.63|35.23|38.28|35.88|36.78|34.38|0
1675713600000|2023-02-06 20:00:00|37.65|35.25|37.97|35.57|39.32|36.92|37.57|35.17|0
1675717200000|2023-02-06 21:00:00|38.08|35.68|38.29|35.49|38.48|35.86|37.75|35.35|0
1675720800000|2023-02-06 22:00:00|38.26|35.46|38.18|35.38|38.34|35.54|38.14|35.34|0
1675724400000|2023-02-06 23:00:00|38.24|35.44|37.55|34.75|38.26|35.46|37.54|34.74|0
1675728000000|2023-02-07 00:00:00|37.51|34.71|37.13|34.33|37.65|34.85|37.11|34.31|0
1675731600000|2023-02-07 01:00:00|37.11|34.31|36.9|34.1|37.23|34.43|36.82|34.02|0
1675735200000|2023-02-07 02:00:00|36.87|34.07|36.93|34.13|37.22|34.42|36.84|34.04|0
1675738800000|2023-02-07 03:00:00|36.91|34.11|37.3|34.5|37.35|34.55|36.9|34.1|0
1675742400000|2023-02-07 04:00:00|37.27|34.47|37.78|34.98|37.78|34.98|37.16|34.36|0
1675746000000|2023-02-07 05:00:00|37.75|34.95|37.45|34.65|37.75|34.95|37.35|34.55|0
1675749600000|2023-02-07 06:00:00|37.48|34.68|37.57|34.77|37.68|34.88|37.34|34.54|0
1675753200000|2023-02-07 07:00:00|37.6|34.8|37.57|35.17|37.69|35.29|37.12|34.72|0
1675756800000|2023-02-07 08:00:00|37.6|35.2|37.77|35.37|38.8|36.4|37.35|34.95|0
1675760400000|2023-02-07 09:00:00|37.75|35.35|36.78|34.38|37.77|35.37|36.54|34.14|0
1675764000000|2023-02-07 10:00:00|36.75|34.35|37.68|35.28|37.71|35.31|36.72|34.32|0
1675767600000|2023-02-07 11:00:00|37.71|35.31|37.64|35.24|37.96|35.56|37.26|34.86|0
1675771200000|2023-02-07 12:00:00|37.61|35.21|37.31|34.91|37.7|35.3|37.07|34.67|0
1675774800000|2023-02-07 13:00:00|37.34|34.94|38.44|36.04|38.7|36.3|37.28|34.88|0
1675778400000|2023-02-07 14:00:00|38.47|36.07|38.97|36.57|39.52|37.12|38.29|35.89|0
1675782000000|2023-02-07 15:00:00|38.99|36.59|39.24|36.84|39.68|37.28|38.52|36.12|0
1675785600000|2023-02-07 16:00:00|39.26|36.86|37.98|35.58|39.26|36.86|37.48|35.08|0
1675789200000|2023-02-07 17:00:00|38.01|35.61|33.92|31.52|39|36.6|33.1|30.7|0
1675792800000|2023-02-07 18:00:00|33.47|31.07|38.52|36.12|40.4|38|33.29|30.89|0
1675796400000|2023-02-07 19:00:00|38.55|36.15|33.78|31.38|38.55|36.15|33.61|31.21|0
1675800000000|2023-02-07 20:00:00|33.7|31.3|32.84|30.44|34.67|32.27|31.78|29.38|0
1675803600000|2023-02-07 21:00:00|32.94|30.54|33.35|30.55|33.55|30.98|32.37|29.97|0
1675807200000|2023-02-07 22:00:00|33.36|30.56|33.28|30.48|33.41|30.61|33.2|30.4|0
1675810800000|2023-02-07 23:00:00|33.26|30.46|33.18|30.38|33.3|30.5|32.73|29.93|0
1675814400000|2023-02-08 00:00:00|33.15|30.35|32.86|30.06|33.37|30.57|32.86|30.06|0
1675818000000|2023-02-08 01:00:00|32.88|30.08|32.94|30.14|33.18|30.38|32.63|29.83|0
1675821600000|2023-02-08 02:00:00|32.97|30.17|32.71|29.91|32.99|30.19|32.69|29.89|0
1675825200000|2023-02-08 03:00:00|32.69|29.89|32.42|29.62|32.73|29.93|32.18|29.38|0
1675828800000|2023-02-08 04:00:00|32.4|29.6|32.37|29.57|32.53|29.73|32.29|29.49|0
1675832400000|2023-02-08 05:00:00|32.35|29.55|32.04|29.24|32.54|29.74|32|29.2|0
1675836000000|2023-02-08 06:00:00|32.05|29.25|32.61|29.81|32.66|29.86|32.02|29.22|0
1675839600000|2023-02-08 07:00:00|32.66|29.86|32.42|30.02|32.97|30.57|32.18|29.78|0
1675843200000|2023-02-08 08:00:00|32.44|30.04|33.06|30.66|33.85|31.45|32.15|29.75|0
1675846800000|2023-02-08 09:00:00|33.09|30.69|33|30.6|33.45|31.05|32.62|30.22|0
1675850400000|2023-02-08 10:00:00|32.97|30.57|33.44|31.04|33.59|31.19|32.44|30.04|0
1675854000000|2023-02-08 11:00:00|33.41|31.01|33.85|31.45|34.21|31.81|33.36|30.96|0
1675857600000|2023-02-08 12:00:00|33.87|31.47|34.2|31.8|34.47|32.07|33.32|30.92|0
1675861200000|2023-02-08 13:00:00|34.21|31.81|34.37|31.97|34.62|32.22|34.16|31.76|0
1675864800000|2023-02-08 14:00:00|34.4|32|33.59|31.19|34.96|32.56|33.32|30.92|0
1675868400000|2023-02-08 15:00:00|33.64|31.24|35.04|32.64|35.67|33.27|33.16|30.76|0
1675872000000|2023-02-08 16:00:00|35.23|32.83|37.64|35.24|39.34|36.94|34.9|32.5|0
1675875600000|2023-02-08 17:00:00|37.67|35.27|37.15|34.75|38.61|36.21|37.08|34.68|0
1675879200000|2023-02-08 18:00:00|37.12|34.72|38.12|35.72|38.63|36.23|36.42|34.02|0
1675882800000|2023-02-08 19:00:00|38.09|35.69|37.72|35.32|38.71|36.31|37.21|34.81|0
1675886400000|2023-02-08 20:00:00|37.69|35.29|38.07|35.67|39.26|36.86|37.61|35.21|0
1675890000000|2023-02-08 21:00:00|38.16|35.76|37.94|35.14|38.61|36.03|37.87|35.07|0
1675893600000|2023-02-08 22:00:00|37.95|35.15|38.05|35.25|38.05|35.25|37.91|35.11|0
1675897200000|2023-02-08 23:00:00|38.03|35.23|37.8|35|38.43|35.63|37.64|34.84|0
1675900800000|2023-02-09 00:00:00|37.77|34.97|37.48|34.68|37.77|34.97|37.43|34.63|0
1675904400000|2023-02-09 01:00:00|37.45|34.65|37.29|34.49|37.61|34.81|37.16|34.36|0
1675908000000|2023-02-09 02:00:00|37.27|34.47|37.1|34.3|37.34|34.54|36.98|34.18|0
1675911600000|2023-02-09 03:00:00|37.08|34.28|37.09|34.29|37.32|34.52|36.88|34.08|0
1675915200000|2023-02-09 04:00:00|37.06|34.26|37.12|34.32|37.22|34.42|37.02|34.22|0
1675918800000|2023-02-09 05:00:00|37.1|34.3|36.67|33.87|37.48|34.68|36.31|33.51|0
1675922400000|2023-02-09 06:00:00|36.7|33.9|36.4|33.6|36.89|34.09|36.31|33.51|0
1675926000000|2023-02-09 07:00:00|36.39|33.59|36.06|33.66|36.39|33.98|35.99|33.33|0
1675929600000|2023-02-09 08:00:00|36.03|33.63|35.23|32.83|36.03|33.63|34.33|31.93|0
1675933200000|2023-02-09 09:00:00|35.2|32.8|34.26|31.86|35.33|32.93|34.25|31.85|0
1675936800000|2023-02-09 10:00:00|34.21|31.81|34.01|31.61|34.73|32.33|33.96|31.56|0
1675940400000|2023-02-09 11:00:00|33.99|31.59|33.95|31.55|34.53|32.13|33.41|31.01|0
1675944000000|2023-02-09 12:00:00|33.98|31.58|34.49|32.09|34.52|32.12|33.87|31.47|0
1675947600000|2023-02-09 13:00:00|34.42|32.02|33.56|31.16|34.47|32.07|33.46|31.06|0
1675951200000|2023-02-09 14:00:00|33.54|31.14|34.64|32.24|35.03|32.63|33.4|31|0
1675954800000|2023-02-09 15:00:00|34.48|32.08|34.09|31.69|35.97|33.57|33.89|31.49|0
1675958400000|2023-02-09 16:00:00|34.14|31.74|36.22|33.82|36.73|34.33|34.09|31.69|0
1675962000000|2023-02-09 17:00:00|36.24|33.84|37.59|35.19|38.56|36.16|35.48|33.08|0
1675965600000|2023-02-09 18:00:00|37.62|35.22|38.5|36.1|38.85|36.45|37.19|34.79|0
1675969200000|2023-02-09 19:00:00|38.56|36.16|39.71|37.31|40.1|37.7|38.22|35.82|0
1675972800000|2023-02-09 20:00:00|39.74|37.34|42.04|39.64|44.43|42.03|39.54|37.14|0
1675976400000|2023-02-09 21:00:00|41.89|39.49|41.53|38.73|42.42|39.79|41.37|38.7|0
1675980000000|2023-02-09 22:00:00|41.55|38.75|41.54|38.74|41.64|38.84|41.45|38.65|0
1675983600000|2023-02-09 23:00:00|41.66|38.86|41.9|39.1|42.12|39.32|41.52|38.72|0
1675987200000|2023-02-10 00:00:00|41.93|39.13|42.59|39.79|42.97|40.17|41.87|39.07|0
1675990800000|2023-02-10 01:00:00|42.56|39.76|42.26|39.46|42.68|39.88|42.14|39.34|0
1675994400000|2023-02-10 02:00:00|42.23|39.43|42.92|40.12|42.92|40.12|42.2|39.4|0
1675998000000|2023-02-10 03:00:00|43.01|40.21|43.18|40.38|43.53|40.73|42.98|40.18|0
1676001600000|2023-02-10 04:00:00|43.21|40.41|43.23|40.43|43.65|40.85|43.03|40.23|0
1676005200000|2023-02-10 05:00:00|43.22|40.42|42.85|40.05|43.33|40.53|42.79|39.99|0
1676008800000|2023-02-10 06:00:00|42.84|40.04|42.68|39.88|42.98|40.18|42.55|39.75|0
1676012400000|2023-02-10 07:00:00|42.65|39.85|43.83|41.43|44.19|41.79|42.29|39.72|0
1676016000000|2023-02-10 08:00:00|43.89|41.49|43.32|40.92|44.11|41.71|42.81|40.41|0
1676019600000|2023-02-10 09:00:00|43.31|40.91|45.37|42.97|45.37|42.97|43.02|40.62|0
1676023200000|2023-02-10 10:00:00|45.25|42.85|46.33|43.93|46.8|44.4|44.84|42.44|0
1676026800000|2023-02-10 11:00:00|46.39|43.99|48|45.6|48.24|45.84|46.33|43.93|0
1676030400000|2023-02-10 12:00:00|47.97|45.57|49.38|46.98|49.45|47.05|47.25|44.85|0
1676034000000|2023-02-10 13:00:00|49.41|47.01|47.53|45.13|49.55|47.15|46.94|44.54|0
1676037600000|2023-02-10 14:00:00|47.57|45.17|46.06|43.66|47.67|45.27|45.22|42.82|0
1676041200000|2023-02-10 15:00:00|46.26|43.86|44.47|42.07|47.75|45.35|42.73|40.33|0
1676044800000|2023-02-10 16:00:00|44.56|42.16|45.54|43.14|45.76|43.36|43.42|41.02|0
1676048400000|2023-02-10 17:00:00|45.63|43.23|45.47|43.07|47.62|45.22|45.37|42.97|0
1676052000000|2023-02-10 18:00:00|45.28|42.88|45.13|42.73|45.69|43.29|43.4|41|0
1676055600000|2023-02-10 19:00:00|45.07|42.67|44.29|41.89|45.8|43.4|44.16|41.76|0
1676059200000|2023-02-10 20:00:00|44.25|41.85|42.45|40.05|44.43|42.03|41.91|39.51|0
1676062800000|2023-02-10 21:00:00|42.42|40.02|42.57|40.17|42.7|40.3|42.36|39.96|0
1676250000000|2023-02-13 01:00:00|44.35|41.55|43.96|41.16|44.61|41.81|43.8|41|0
1676253600000|2023-02-13 02:00:00|43.99|41.19|44.46|41.66|44.9|42.1|43.89|41.09|0
1676257200000|2023-02-13 03:00:00|44.4|41.6|44.92|42.12|44.98|42.18|43.85|41.05|0
1676260800000|2023-02-13 04:00:00|44.89|42.09|44.8|42|44.92|42.12|44.66|41.86|0
1676264400000|2023-02-13 05:00:00|44.77|41.97|44.28|41.48|44.86|42.06|44.14|41.34|0
1676268000000|2023-02-13 06:00:00|44.3|41.5|44.06|41.26|44.33|41.53|43.97|41.17|0
1676271600000|2023-02-13 07:00:00|44.12|41.32|43.3|40.9|44.23|41.48|43.13|40.73|0
1676275200000|2023-02-13 08:00:00|43.27|40.87|42.75|40.35|43.7|41.3|42.66|40.26|0
1676278800000|2023-02-13 09:00:00|42.72|40.32|42.6|40.2|42.98|40.58|42.1|39.7|0
1676282400000|2023-02-13 10:00:00|42.64|40.24|42.31|39.91|42.97|40.57|42.25|39.85|0
1676286000000|2023-02-13 11:00:00|42.28|39.88|42.04|39.64|42.39|39.99|41.79|39.39|0
1676289600000|2023-02-13 12:00:00|42.01|39.61|41.09|38.69|42.1|39.7|40.75|38.35|0
1676293200000|2023-02-13 13:00:00|41.06|38.66|42.15|39.75|42.18|39.78|40.85|38.45|0
1676296800000|2023-02-13 14:00:00|42.12|39.72|39.4|37|42.62|40.22|39.37|36.97|0
1676300400000|2023-02-13 15:00:00|39.23|36.83|37.86|35.46|39.9|37.5|37.39|34.99|0
1676304000000|2023-02-13 16:00:00|37.72|35.32|37.59|35.19|38.18|35.78|37.02|34.62|0
1676307600000|2023-02-13 17:00:00|37.62|35.22|37.24|34.84|37.67|35.27|36.87|34.47|0
1676311200000|2023-02-13 18:00:00|37.27|34.87|36.57|34.17|37.84|35.44|36.57|34.17|0
1676314800000|2023-02-13 19:00:00|36.49|34.09|37.42|35.02|38.37|35.97|36.39|33.99|0
1676318400000|2023-02-13 20:00:00|37.48|35.08|35.82|33.42|38.14|35.74|35.82|33.42|0
1676322000000|2023-02-13 21:00:00|35.74|33.34|35.83|33.03|35.92|33.37|35.5|32.9|0
1676325600000|2023-02-13 22:00:00|35.82|33.02|40.44|37.64|40.45|37.65|35.75|32.95|0
1676329200000|2023-02-13 23:00:00|40.41|37.61|40.55|37.75|40.64|37.84|40.41|37.61|0
1676332800000|2023-02-14 00:00:00|40.6|37.8|40.81|38.01|41.1|38.3|40.6|37.8|0
1676336400000|2023-02-14 01:00:00|40.78|37.98|40.99|38.19|41.2|38.4|40.61|37.81|0
1676340000000|2023-02-14 02:00:00|41.02|38.22|41.17|38.37|41.32|38.52|40.9|38.1|0
1676343600000|2023-02-14 03:00:00|41.15|38.35|41|38.2|41.39|38.59|40.95|38.15|0
1676347200000|2023-02-14 04:00:00|41.03|38.23|36.76|33.96|41.11|38.31|36.63|33.83|0
1676350800000|2023-02-14 05:00:00|36.79|33.99|36.77|33.97|36.89|34.09|36.69|33.89|0
1676354400000|2023-02-14 06:00:00|36.79|33.99|36.58|33.78|36.85|34.05|36.45|33.65|0
1676358000000|2023-02-14 07:00:00|36.6|33.8|36.1|33.7|36.67|34.11|36|33.52|0
1676361600000|2023-02-14 08:00:00|36.04|33.64|36.25|33.85|36.6|34.2|35.95|33.55|0
1676365200000|2023-02-14 09:00:00|36.24|33.84|35.53|33.13|36.26|33.86|35.13|32.73|0
1676368800000|2023-02-14 10:00:00|35.5|33.1|35.12|32.72|35.68|33.28|34.97|32.57|0
1676372400000|2023-02-14 11:00:00|35.14|32.74|35.14|32.74|35.28|32.88|34.78|32.38|0
1676376000000|2023-02-14 12:00:00|35.12|32.72|34.51|32.11|35.23|32.83|34.44|32.04|0
1676379600000|2023-02-14 13:00:00|34.54|32.14|33.21|30.81|37.49|35.09|30.18|27.78|0
1676383200000|2023-02-14 14:00:00|33.39|30.99|32.68|30.28|36.85|34.45|32.33|29.93|0
1676386800000|2023-02-14 15:00:00|32.71|30.31|36.07|33.67|37.32|34.92|31|28.6|0
1676390400000|2023-02-14 16:00:00|36.21|33.81|36.53|34.13|37.83|35.43|33.89|31.49|0
1676394000000|2023-02-14 17:00:00|36.73|34.33|34.12|31.72|36.84|34.44|33.93|31.53|0
1676397600000|2023-02-14 18:00:00|34.06|31.66|33.3|30.9|34.22|31.82|31.63|29.23|0
1676401200000|2023-02-14 19:00:00|33.25|30.85|31.67|29.27|33.61|31.21|31.08|28.68|0
1676404800000|2023-02-14 20:00:00|31.62|29.22|32.4|30|32.5|30.1|31.16|28.76|0
1676408400000|2023-02-14 21:00:00|32.45|30.05|33.07|30.27|33.14|30.65|32.32|29.92|0
1676412000000|2023-02-14 22:00:00|33.06|30.26|33.05|30.25|33.07|30.27|33.01|30.21|0
1676415600000|2023-02-14 23:00:00|33|30.2|33.22|30.42|33.49|30.69|32.95|30.15|0
1676419200000|2023-02-15 00:00:00|33.25|30.45|33.66|30.86|33.77|30.97|33.22|30.42|0
1676422800000|2023-02-15 01:00:00|33.69|30.89|33.9|31.1|33.93|31.13|33.37|30.57|0
1676426400000|2023-02-15 02:00:00|33.93|31.13|34.56|31.76|34.63|31.83|33.88|31.08|0
1676430000000|2023-02-15 03:00:00|34.54|31.74|34.23|31.43|34.8|32|34.15|31.35|0
1676433600000|2023-02-15 04:00:00|34.2|31.4|34.21|31.41|34.36|31.56|34.11|31.31|0
1676437200000|2023-02-15 05:00:00|34.18|31.38|34.3|31.5|34.57|31.77|34|31.2|0
1676440800000|2023-02-15 06:00:00|34.32|31.52|34.65|31.85|34.92|32.12|34.28|31.48|0
1676444400000|2023-02-15 07:00:00|34.67|31.87|34.83|32.43|34.94|32.54|33.04|30.64|0
1676448000000|2023-02-15 08:00:00|34.73|32.33|34.07|31.67|35.07|32.67|33.79|31.39|0
1676451600000|2023-02-15 09:00:00|34.01|31.61|33.82|31.42|34.05|31.65|33.54|31.14|0
1676455200000|2023-02-15 10:00:00|33.84|31.44|33.7|31.3|34.23|31.83|33.6|31.2|0
1676458800000|2023-02-15 11:00:00|33.67|31.27|33.83|31.43|34.12|31.72|33.59|31.19|0
1676462400000|2023-02-15 12:00:00|33.81|31.41|34.01|31.61|34.25|31.85|32.8|30.4|0
1676466000000|2023-02-15 13:00:00|34.04|31.64|34.06|31.66|35.56|33.16|33.36|30.96|0
1676469600000|2023-02-15 14:00:00|34.08|31.68|34.56|32.16|35.18|32.78|33.23|30.83|0
1676473200000|2023-02-15 15:00:00|34.64|32.24|33.51|31.11|35.44|33.04|32.95|30.55|0
1676476800000|2023-02-15 16:00:00|33.57|31.17|31.97|29.57|33.59|31.19|31.37|28.97|0
1676480400000|2023-02-15 17:00:00|31.92|29.52|32.6|30.2|33.3|30.9|31.82|29.42|0
1676484000000|2023-02-15 18:00:00|32.56|30.16|31.11|28.71|32.93|30.53|31.11|28.71|0
1676487600000|2023-02-15 19:00:00|31.09|28.69|31.64|29.24|31.74|29.34|30.58|28.18|0
1676491200000|2023-02-15 20:00:00|31.61|29.21|30.12|27.72|31.61|29.21|30.12|27.72|0
1676494800000|2023-02-15 21:00:00|30.19|27.79|30.17|27.37|30.31|27.84|29.81|27.27|0
1676498400000|2023-02-15 22:00:00|30.16|27.36|30.26|27.46|30.35|27.55|30.15|27.35|0
1676502000000|2023-02-15 23:00:00|30.25|27.45|30.21|27.41|30.52|27.72|30.13|27.33|0
1676505600000|2023-02-16 00:00:00|30.22|27.42|29.83|27.03|30.25|27.45|29.75|26.95|0
1676509200000|2023-02-16 01:00:00|29.86|27.06|29.58|26.78|29.94|27.14|29.4|26.6|0
1676512800000|2023-02-16 02:00:00|29.59|26.79|29.36|26.56|29.64|26.84|29.32|26.53|0
1676516400000|2023-02-16 03:00:00|29.37|26.57|29.59|26.79|29.67|26.87|29.3|26.51|0
1676520000000|2023-02-16 04:00:00|29.56|26.76|29.5|26.7|29.61|26.81|29.41|26.61|0
1676523600000|2023-02-16 05:00:00|29.52|26.72|29.6|26.8|29.74|26.94|29.47|26.67|0
1676527200000|2023-02-16 06:00:00|29.57|26.77|29.86|27.06|30.08|27.28|29.57|26.77|0
1676530800000|2023-02-16 07:00:00|29.88|27.08|29.36|26.96|29.95|27.35|29.32|26.92|0
1676534400000|2023-02-16 08:00:00|29.37|26.97|30.42|28.02|31.04|28.64|29.02|26.62|0
1676538000000|2023-02-16 09:00:00|30.41|28.01|30.61|28.21|30.61|28.21|29.86|27.46|0
1676541600000|2023-02-16 10:00:00|30.63|28.23|30.73|28.33|30.75|28.35|30.3|27.9|0
1676545200000|2023-02-16 11:00:00|30.71|28.31|30.26|27.86|30.89|28.49|30.21|27.81|0
1676548800000|2023-02-16 12:00:00|30.23|27.83|30.96|28.56|31.16|28.76|30.11|27.71|0
1676552400000|2023-02-16 13:00:00|30.93|28.53|34.97|32.57|35.69|33.29|30.86|28.46|0
1676556000000|2023-02-16 14:00:00|34.99|32.59|35.99|33.59|36.53|34.13|34.94|32.54|0
1676559600000|2023-02-16 15:00:00|36.13|33.73|33.28|30.88|36.4|34|32.95|30.55|0
1676563200000|2023-02-16 16:00:00|33.23|30.83|33.16|30.76|33.85|31.45|32.57|30.17|0
1676566800000|2023-02-16 17:00:00|33.13|30.73|32.4|30|33.72|31.32|31.68|29.28|0
1676570400000|2023-02-16 18:00:00|32.27|29.87|31.67|29.27|32.7|30.3|31.4|29|0
1676574000000|2023-02-16 19:00:00|31.64|29.24|31.6|29.2|31.91|29.51|30.92|28.52|0
1676577600000|2023-02-16 20:00:00|31.65|29.25|36|33.6|36.03|33.63|31.47|29.07|0
1676581200000|2023-02-16 21:00:00|35.92|33.52|37.66|34.02|37.68|34.04|35.75|33.08|0
1676584800000|2023-02-16 22:00:00|37.67|34.03|37.67|34.87|37.69|34.89|37.23|33.97|0
1676588400000|2023-02-16 23:00:00|37.68|34.88|38.54|35.74|38.74|35.94|37.68|34.88|0
1676592000000|2023-02-17 00:00:00|38.51|35.71|38.4|35.6|38.68|35.88|38.19|35.39|0
1676595600000|2023-02-17 01:00:00|38.37|35.57|38.41|35.61|38.68|35.88|37.87|35.07|0
1676599200000|2023-02-17 02:00:00|38.44|35.64|38.74|35.94|38.8|36|38.44|35.64|0
1676602800000|2023-02-17 03:00:00|38.71|35.91|38.69|35.89|38.8|36|38.41|35.61|0
1676606400000|2023-02-17 04:00:00|38.66|35.86|38.97|36.17|39.24|36.44|38.57|35.77|0
1676610000000|2023-02-17 05:00:00|39|36.2|39.33|36.53|39.49|36.69|38.97|36.17|0
1676613600000|2023-02-17 06:00:00|39.3|36.5|39.61|36.81|39.8|37|39.18|36.38|0
1676617200000|2023-02-17 07:00:00|39.58|36.78|39.24|36.84|39.85|37.05|38.71|36.31|0
1676620800000|2023-02-17 08:00:00|39.22|36.82|40.62|38.22|42.02|39.62|38.63|36.23|0
1676624400000|2023-02-17 09:00:00|40.66|38.26|40.44|38.04|41.15|38.75|39.67|37.27|0
1676628000000|2023-02-17 10:00:00|40.38|37.98|41.36|38.96|41.45|39.05|40.31|37.91|0
1676631600000|2023-02-17 11:00:00|41.45|39.05|41.48|39.08|42.37|39.97|41.22|38.82|0
1676635200000|2023-02-17 12:00:00|41.42|39.02|40.81|38.41|41.61|39.21|40.48|38.08|0
1676638800000|2023-02-17 13:00:00|40.84|38.44|40.58|38.18|41.45|39.05|40.34|37.94|0
1676642400000|2023-02-17 14:00:00|40.64|38.24|42.42|40.02|43.1|40.7|39.93|37.53|0
1676646000000|2023-02-17 15:00:00|42.49|40.09|41.57|39.17|42.49|40.09|38.93|36.53|0
1676649600000|2023-02-17 16:00:00|41.6|39.2|42.28|39.88|43.1|40.7|41.16|38.76|0
1676653200000|2023-02-17 17:00:00|42.29|39.89|41.7|39.3|42.29|39.89|40.1|37.7|0
1676656800000|2023-02-17 18:00:00|41.73|39.33|40.42|38.02|41.96|39.56|40.06|37.66|0
1676660400000|2023-02-17 19:00:00|40.35|37.95|38.27|35.87|40.44|38.04|38.13|35.73|0
1676664000000|2023-02-17 20:00:00|38.21|35.81|38.07|35.67|39.12|36.72|37.83|35.43|0
1676667600000|2023-02-17 21:00:00|38.1|35.7|38.3|35.9|38.36|35.96|37.99|35.59|0
1676876400000|2023-02-20 07:00:00|37.2|34.8|37.65|35.25|37.71|35.31|36.82|34.42|0
1676880000000|2023-02-20 08:00:00|37.64|35.24|38.11|35.71|38.49|36.09|37.64|35.24|0
1676883600000|2023-02-20 09:00:00|38.13|35.73|38.73|36.33|38.97|36.57|37.92|35.52|0
1676887200000|2023-02-20 10:00:00|38.74|36.34|38.41|36.01|38.96|36.56|38.32|35.92|0
1676890800000|2023-02-20 11:00:00|38.44|36.04|38.03|35.63|38.61|36.21|37.87|35.47|0
1676894400000|2023-02-20 12:00:00|38.01|35.61|38.1|35.7|38.44|36.04|37.84|35.44|0
1676898000000|2023-02-20 13:00:00|38.09|35.69|37.87|35.47|38.13|35.73|37.79|35.39|0
1676901600000|2023-02-20 14:00:00|37.85|35.45|39.16|36.76|39.32|36.92|37.85|35.45|0
1676905200000|2023-02-20 15:00:00|39.28|36.88|39.56|37.16|39.72|37.32|39.25|36.85|0
1676908800000|2023-02-20 16:00:00|39.53|37.13|39.69|37.29|39.73|37.33|39.25|36.85|0
1676912400000|2023-02-20 17:00:00|39.72|37.32|39.55|37.15|39.87|37.47|39.34|36.94|0
1676916000000|2023-02-20 18:00:00|39.52|37.12|39.47|37.07|39.63|37.23|39.37|36.97|0
1676919600000|2023-02-20 19:00:00|39.52|37.12|39.54|37.14|39.57|37.17|39.44|37.04|0
1676923200000|2023-02-20 20:00:00|39.44|37.04|39.53|37.13|39.55|37.15|39.43|37.03|0
1676926800000|2023-02-20 21:00:00|39.54|37.14|39.55|37.15|39.55|37.15|39.46|37.06|0
1676930400000|2023-02-20 22:00:00|39.54|37.14|39.53|37.13|39.54|37.14|39.53|37.13|0
1676934000000|2023-02-20 23:00:00|39.36|36.96|39.27|36.87|39.5|37.1|39.23|36.83|0
1676937600000|2023-02-21 00:00:00|39.36|36.96|40.09|37.69|40.12|37.72|39.36|36.96|0
1676941200000|2023-02-21 01:00:00|40.12|37.72|39.86|37.46|40.43|38.03|39.77|37.37|0
1676944800000|2023-02-21 02:00:00|39.89|37.49|40.02|37.62|40.19|37.79|39.72|37.32|0
1676948400000|2023-02-21 03:00:00|40.05|37.65|39.97|37.57|40.29|37.89|39.91|37.51|0
1676952000000|2023-02-21 04:00:00|39.95|37.55|40.07|37.67|40.14|37.74|39.89|37.49|0
1676955600000|2023-02-21 05:00:00|40.1|37.7|39.74|37.34|40.12|37.72|39.71|37.31|0
1676959200000|2023-02-21 06:00:00|39.77|37.37|39.75|37.35|40|37.6|39.64|37.24|0
1676962800000|2023-02-21 07:00:00|39.78|37.38|40.65|38.25|40.78|38.38|39.78|37.38|0
1676966400000|2023-02-21 08:00:00|40.62|38.22|42.7|40.3|42.77|40.37|39.95|37.55|0
1676970000000|2023-02-21 09:00:00|42.73|40.33|42.08|39.68|44.13|41.73|41.47|39.07|0
1676973600000|2023-02-21 10:00:00|42.01|39.61|43.3|40.9|43.34|40.94|41.92|39.52|0
1676977200000|2023-02-21 11:00:00|43.32|40.92|42.44|40.04|43.73|41.33|42.39|39.99|0
1676980800000|2023-02-21 12:00:00|42.41|40.01|43.06|40.66|43.53|41.13|42.35|39.95|0
1676984400000|2023-02-21 13:00:00|43.03|40.63|44.02|41.62|44.09|41.69|43.03|40.63|0
1676988000000|2023-02-21 14:00:00|44.05|41.65|45.18|42.78|45.45|43.05|43.1|40.7|0
1676991600000|2023-02-21 15:00:00|45.48|43.08|46.5|44.1|46.83|44.43|44.72|42.32|0
1676995200000|2023-02-21 16:00:00|46.47|44.07|48.4|46|48.69|46.29|45.98|43.58|0
1676998800000|2023-02-21 17:00:00|48.44|46.04|47.95|45.55|49.07|46.67|47.75|45.35|0
1677002400000|2023-02-21 18:00:00|47.98|45.58|49.5|47.1|49.72|47.32|47.88|45.48|0
1677006000000|2023-02-21 19:00:00|49.54|47.14|49.6|47.2|50.67|48.27|49.09|46.69|0
1677009600000|2023-02-21 20:00:00|49.45|47.05|50.39|47.99|50.65|48.25|48.38|45.98|0
1677013200000|2023-02-21 21:00:00|50.13|47.73|50.27|47.47|50.43|47.81|49.69|47.29|0
1677016800000|2023-02-21 22:00:00|50.26|47.46|50.32|47.52|50.35|47.55|50.21|47.41|0
1677020400000|2023-02-21 23:00:00|50.27|47.47|49.85|47.05|50.5|47.7|49.75|46.95|0
1677024000000|2023-02-22 00:00:00|49.82|47.02|49.54|46.74|50.1|47.3|49.5|46.7|0
1677027600000|2023-02-22 01:00:00|49.57|46.77|49.48|46.68|49.86|47.06|49.2|46.4|0
1677031200000|2023-02-22 02:00:00|49.44|46.64|49.02|46.22|49.65|46.85|49.02|46.22|0
1677034800000|2023-02-22 03:00:00|49.05|46.25|49.03|46.23|49.36|46.56|48.98|46.18|0
1677038400000|2023-02-22 04:00:00|48.99|46.19|49.22|46.42|49.41|46.61|48.99|46.19|0
1677042000000|2023-02-22 05:00:00|49.26|46.46|49.41|46.61|49.54|46.74|49.25|46.45|0
1677045600000|2023-02-22 06:00:00|49.4|46.6|49.57|46.77|49.69|46.89|49.23|46.43|0
1677049200000|2023-02-22 07:00:00|49.53|46.73|49.27|46.87|49.69|47.29|48.74|46.34|0
1677052800000|2023-02-22 08:00:00|49.24|46.84|50.09|47.69|51.14|48.74|48.6|46.2|0
1677056400000|2023-02-22 09:00:00|50.05|47.65|49.66|47.26|50.89|48.49|49.3|46.9|0
1677060000000|2023-02-22 10:00:00|49.62|47.22|49.93|47.53|50.72|48.32|49.46|47.06|0
1677063600000|2023-02-22 11:00:00|49.89|47.49|50.24|47.84|51.52|49.12|49.7|47.3|0
1677067200000|2023-02-22 12:00:00|50.2|47.8|48.42|46.02|50.35|47.95|47.86|45.46|0
1677070800000|2023-02-22 13:00:00|48.35|45.95|48.87|46.47|49.28|46.88|48.32|45.92|0
1677074400000|2023-02-22 14:00:00|48.83|46.43|48.95|46.55|49.8|47.4|47.95|45.55|0
1677078000000|2023-02-22 15:00:00|48.98|46.58|49.21|46.81|51.95|49.55|48.84|46.44|0
1677081600000|2023-02-22 16:00:00|49.24|46.84|48.75|46.35|50.01|47.61|48.57|46.17|0
1677085200000|2023-02-22 17:00:00|48.78|46.38|46.82|44.42|49.25|46.85|46.21|43.81|0
1677088800000|2023-02-22 18:00:00|46.8|44.4|47.03|43.67|47.44|44.79|45.71|43.31|0
1677092400000|2023-02-22 19:00:00|46.96|43.6|50.14|47.74|50.2|47.8|45.45|42.85|0
1677096000000|2023-02-22 20:00:00|50.18|47.78|48.56|46.16|50.88|48.48|48.56|46.16|0
1677099600000|2023-02-22 21:00:00|48.41|46.01|47.16|44.36|48.82|46.42|47.07|44.27|0
1677103200000|2023-02-22 22:00:00|47.17|44.37|47.01|44.21|47.63|44.83|47|44.2|0
1677106800000|2023-02-22 23:00:00|46.96|44.16|46.95|44.15|47.65|44.85|46.89|44.09|0
1677110400000|2023-02-23 00:00:00|46.92|44.12|46.79|43.99|46.99|44.19|46.52|43.72|0
1677114000000|2023-02-23 01:00:00|46.82|44.02|45.99|43.19|47|44.2|45.96|43.16|0
1677117600000|2023-02-23 02:00:00|45.96|43.16|45.79|42.99|46.16|43.36|45.74|42.94|0
1677121200000|2023-02-23 03:00:00|45.83|43.03|45.87|43.07|45.96|43.16|45.65|42.85|0
1677124800000|2023-02-23 04:00:00|45.84|43.04|45.64|42.84|45.97|43.17|45.61|42.81|0
1677128400000|2023-02-23 05:00:00|45.68|42.88|45.96|43.16|46.03|43.23|45.6|42.8|0
1677132000000|2023-02-23 06:00:00|45.93|43.13|46.01|43.21|46.03|43.23|45.67|42.87|0
1677135600000|2023-02-23 07:00:00|46.03|43.23|45.89|43.49|46.15|43.69|45.66|43.17|0
1677139200000|2023-02-23 08:00:00|45.93|43.53|45.36|42.96|46.06|43.66|44.7|42.3|0
1677142800000|2023-02-23 09:00:00|45.35|42.95|45.84|43.44|46.71|44.31|44.79|42.39|0
1677146400000|2023-02-23 10:00:00|45.88|43.48|44.76|42.36|46.08|43.68|44.6|42.2|0
1677150000000|2023-02-23 11:00:00|44.72|42.32|44.15|41.75|45.2|42.8|44.15|41.75|0
1677153600000|2023-02-23 12:00:00|44.18|41.78|44.13|41.73|44.51|42.11|43.87|41.47|0
1677157200000|2023-02-23 13:00:00|44.02|41.62|44.31|41.91|45.28|42.88|43.52|41.12|0
1677160800000|2023-02-23 14:00:00|44.27|41.87|41.99|39.59|44.41|42.01|41.47|39.07|0
1677164400000|2023-02-23 15:00:00|41.95|39.55|44.69|42.29|45.18|42.78|41.53|39.13|0
1677168000000|2023-02-23 16:00:00|44.83|42.43|49.52|47.12|49.59|47.19|44.03|41.63|0
1677171600000|2023-02-23 17:00:00|49.63|47.23|47.89|45.49|49.74|47.34|47.81|45.41|0
1677175200000|2023-02-23 18:00:00|47.85|45.45|46.4|44|48.62|46.22|46.22|43.82|0
1677178800000|2023-02-23 19:00:00|46.33|43.93|42.7|40.3|46.8|44.4|42.53|40.13|0
1677182400000|2023-02-23 20:00:00|42.63|40.23|41.42|39.02|43.62|41.22|40.74|38.34|0
1677186000000|2023-02-23 21:00:00|41.39|38.99|42.01|39.21|42.14|39.45|41.22|38.82|0
1677189600000|2023-02-23 22:00:00|42.02|39.22|41.86|39.06|42.02|39.22|41.79|38.99|0
1677193200000|2023-02-23 23:00:00|41.89|39.09|42.38|39.58|42.43|39.63|41.89|39.09|0
1677196800000|2023-02-24 00:00:00|42.42|39.62|41.6|38.8|42.52|39.72|41.54|38.74|0
1677200400000|2023-02-24 01:00:00|41.56|38.76|41.87|39.07|42.42|39.62|40.94|38.14|0
1677204000000|2023-02-24 02:00:00|41.9|39.1|41.95|39.15|42.17|39.37|41.7|38.9|0
1677207600000|2023-02-24 03:00:00|41.93|39.13|41.5|38.7|41.95|39.15|41.41|38.61|0
1677211200000|2023-02-24 04:00:00|41.46|38.66|41.94|39.14|42.01|39.21|41.43|38.63|0
1677214800000|2023-02-24 05:00:00|41.97|39.17|41.85|39.05|41.97|39.17|41.6|38.8|0
1677218400000|2023-02-24 06:00:00|41.86|39.06|41.76|38.96|42.11|39.31|41.6|38.8|0
1677222000000|2023-02-24 07:00:00|41.82|39.02|42.91|40.51|43.05|40.65|41.79|39.02|0
1677225600000|2023-02-24 08:00:00|42.96|40.56|43.36|40.96|43.38|40.98|42.64|40.24|0
1677229200000|2023-02-24 09:00:00|43.33|40.93|43.51|41.11|43.58|41.18|42.85|40.45|0
1677232800000|2023-02-24 10:00:00|43.55|41.15|43.87|41.47|44.18|41.78|43.23|40.83|0
1677236400000|2023-02-24 11:00:00|43.9|41.5|45.04|42.64|45.36|42.96|43.9|41.5|0
1677240000000|2023-02-24 12:00:00|45|42.6|45.59|43.19|45.63|43.23|44.85|42.45|0
1677243600000|2023-02-24 13:00:00|45.55|43.15|49.55|47.15|50.29|47.89|45.55|43.15|0
1677247200000|2023-02-24 14:00:00|49.63|47.23|52.08|49.68|52.53|50.13|48.44|46.04|0
1677250800000|2023-02-24 15:00:00|52.06|49.66|52.54|50.14|53.18|50.78|50.62|48.22|0
1677254400000|2023-02-24 16:00:00|52.46|50.06|49.17|46.77|52.66|50.26|48.01|45.61|0
1677258000000|2023-02-24 17:00:00|49.13|46.73|51.12|48.72|51.2|48.8|48.83|46.43|0
1677261600000|2023-02-24 18:00:00|51.16|48.76|49.58|47.18|51.64|49.24|49.16|46.76|0
1677265200000|2023-02-24 19:00:00|49.5|47.1|47.48|45.08|49.96|47.56|47.04|44.64|0
1677268800000|2023-02-24 20:00:00|47.41|45.01|47.94|45.54|50.04|47.64|46.78|44.38|0
1677272400000|2023-02-24 21:00:00|47.91|45.51|47.57|45.17|48.13|45.73|47.57|45.17|0
1677459600000|2023-02-27 01:00:00|46.2|43.4|45.53|42.73|46.34|43.54|45.39|42.59|0
1677463200000|2023-02-27 02:00:00|45.55|42.75|45.54|42.74|45.76|42.96|45.27|42.47|0
1677466800000|2023-02-27 03:00:00|45.51|42.71|45.99|43.19|46.21|43.41|45.47|42.67|0
1677470400000|2023-02-27 04:00:00|46.02|43.22|45.93|43.13|46.11|43.31|45.83|43.03|0
1677474000000|2023-02-27 05:00:00|45.89|43.09|46.67|43.87|46.86|44.06|45.89|43.09|0
1677477600000|2023-02-27 06:00:00|46.63|43.83|46.68|43.88|46.84|44.04|46.4|43.6|0
1677481200000|2023-02-27 07:00:00|46.76|43.96|46.68|44.28|47.69|45.2|46.46|43.7|0
1677484800000|2023-02-27 08:00:00|46.61|44.21|45.18|42.78|46.61|44.21|44.72|42.32|0
1677488400000|2023-02-27 09:00:00|45.11|42.71|44.8|42.4|45.28|42.88|44.31|41.91|0
1677492000000|2023-02-27 10:00:00|44.76|42.36|44.74|42.34|44.8|42.4|44.12|41.72|0
1677495600000|2023-02-27 11:00:00|44.78|42.38|44.39|41.99|45.42|43.02|44.3|41.9|0
1677499200000|2023-02-27 12:00:00|44.37|41.97|44.54|42.14|44.75|42.35|43.92|41.52|0
1677502800000|2023-02-27 13:00:00|44.5|42.1|41.45|39.05|44.57|42.17|40.9|38.5|0
1677506400000|2023-02-27 14:00:00|41.38|38.98|39.92|37.52|42.41|40.01|39.89|37.49|0
1677510000000|2023-02-27 15:00:00|39.91|37.51|41.38|38.98|42.23|39.83|38.7|36.3|0
1677513600000|2023-02-27 16:00:00|41.35|38.95|42.61|40.21|43.5|41.1|40.91|38.51|0
1677517200000|2023-02-27 17:00:00|42.57|40.17|41.24|38.84|43.54|41.14|41.14|38.74|0
1677520800000|2023-02-27 18:00:00|41.3|38.9|40.84|38.44|42.03|39.63|40.59|38.19|0
1677524400000|2023-02-27 19:00:00|40.81|38.41|42.04|39.64|42.28|39.88|40.18|37.78|0
1677528000000|2023-02-27 20:00:00|42.14|39.74|42.33|39.93|43.67|41.27|41.73|39.33|0
1677531600000|2023-02-27 21:00:00|42.36|39.96|41.55|38.75|42.36|39.96|41.44|38.67|0
1677535200000|2023-02-27 22:00:00|41.56|38.76|41.55|38.75|41.67|38.87|41.52|38.72|0
1677538800000|2023-02-27 23:00:00|41.52|38.72|41.48|38.68|41.7|38.9|41.08|38.28|0
1677542400000|2023-02-28 00:00:00|41.44|38.64|41.18|38.38|41.51|38.71|40.88|38.08|0
1677546000000|2023-02-28 01:00:00|41.15|38.35|40.89|38.09|41.45|38.65|40.6|37.8|0
1677549600000|2023-02-28 02:00:00|40.92|38.12|40.9|38.1|41.26|38.46|40.71|37.91|0
1677553200000|2023-02-28 03:00:00|40.87|38.07|41.08|38.28|41.11|38.31|40.83|38.03|0
1677556800000|2023-02-28 04:00:00|41.11|38.31|41.36|38.56|41.47|38.67|41.01|38.21|0
1677560400000|2023-02-28 05:00:00|41.39|38.59|41.88|39.08|41.93|39.13|41.36|38.56|0
1677564000000|2023-02-28 06:00:00|41.85|39.05|41.45|38.65|41.92|39.12|41.35|38.55|0
1677567600000|2023-02-28 07:00:00|41.42|38.62|43.1|40.7|43.1|40.7|41.42|38.62|0
1677571200000|2023-02-28 08:00:00|43.17|40.77|42.8|40.4|43.96|41.56|42.41|40.01|0
1677574800000|2023-02-28 09:00:00|42.77|40.37|42.47|40.07|43.14|40.74|42.17|39.77|0
1677578400000|2023-02-28 10:00:00|42.43|40.03|41.12|38.72|42.47|40.07|41.07|38.67|0
1677582000000|2023-02-28 11:00:00|41.1|38.7|40.41|38.01|41.33|38.93|40.11|37.71|0
1677585600000|2023-02-28 12:00:00|40.39|37.99|39.82|37.42|40.57|38.17|39.57|37.17|0
1677589200000|2023-02-28 13:00:00|39.84|37.44|40.63|38.23|41.45|39.05|39.69|37.29|0
1677592800000|2023-02-28 14:00:00|40.6|38.2|40.08|37.68|43.34|40.94|39.82|37.42|0
1677596400000|2023-02-28 15:00:00|40.06|37.66|40.07|37.67|41.03|38.63|38.82|36.42|0
1677600000000|2023-02-28 16:00:00|40|37.6|39.53|37.13|40.04|37.64|38.67|36.27|0
1677603600000|2023-02-28 17:00:00|39.49|37.09|37.57|35.17|39.49|37.09|37.32|34.92|0
1677607200000|2023-02-28 18:00:00|37.54|35.14|37|34.6|37.92|35.52|36.72|34.32|0
1677610800000|2023-02-28 19:00:00|36.97|34.57|38.43|36.03|38.56|36.16|36.65|34.25|0
1677614400000|2023-02-28 20:00:00|38.46|36.06|39.63|37.23|40.09|37.69|38.39|35.99|0
1677618000000|2023-02-28 21:00:00|39.87|37.47|40.58|37.78|41.01|38.61|39.87|37.47|0
1677621600000|2023-02-28 22:00:00|40.61|37.81|40.66|37.86|40.67|37.87|40.56|37.76|0
1677625200000|2023-02-28 23:00:00|40.69|37.89|41.38|38.58|41.6|38.8|40.47|37.67|0
1677628800000|2023-03-01 00:00:00|41.42|38.62|42.1|39.3|42.19|39.39|41.42|38.62|0
1677632400000|2023-03-01 01:00:00|42.17|39.37|40.49|37.69|42.42|39.62|40.44|37.64|0
1677636000000|2023-03-01 02:00:00|40.5|37.7|40.04|37.24|40.64|37.84|40|37.2|0
1677639600000|2023-03-01 03:00:00|39.97|37.17|39.71|36.91|40.17|37.37|39.45|36.65|0
1677643200000|2023-03-01 04:00:00|39.67|36.87|39.45|36.65|39.9|37.1|39.4|36.6|0
1677646800000|2023-03-01 05:00:00|39.42|36.62|39.5|36.7|39.75|36.95|39.27|36.47|0
1677650400000|2023-03-01 06:00:00|39.46|36.66|39.04|36.24|39.5|36.7|38.58|35.78|0
1677654000000|2023-03-01 07:00:00|39|36.2|38.38|35.98|39.07|36.57|38.16|35.76|0
1677657600000|2023-03-01 08:00:00|38.42|36.02|38.1|35.7|39.03|36.63|37.82|35.42|0
1677661200000|2023-03-01 09:00:00|38.13|35.73|38.99|36.59|39.53|37.13|37.48|35.08|0
1677664800000|2023-03-01 10:00:00|38.96|36.56|38.76|36.36|39.42|37.02|38.68|36.28|0
1677668400000|2023-03-01 11:00:00|38.79|36.39|38.9|36.5|39.01|36.61|38.49|36.09|0
1677672000000|2023-03-01 12:00:00|38.97|36.57|39.11|36.71|39.56|37.16|38.93|36.53|0
1677675600000|2023-03-01 13:00:00|39.08|36.68|42.21|39.81|42.29|39.89|39.08|36.68|0
1677679200000|2023-03-01 14:00:00|42.25|39.85|40.24|37.84|42.82|40.42|39.53|37.13|0
1677682800000|2023-03-01 15:00:00|39.9|37.5|41.12|38.72|43.28|40.88|39.69|37.29|0
1677686400000|2023-03-01 16:00:00|41.15|38.75|41.43|39.03|45.18|42.78|40.94|38.54|0
1677690000000|2023-03-01 17:00:00|41.39|38.99|41.06|38.66|41.78|39.38|39.98|37.58|0
1677693600000|2023-03-01 18:00:00|41.03|38.63|42.21|39.81|42.9|40.5|41.03|38.63|0
1677697200000|2023-03-01 19:00:00|42.24|39.84|43.27|40.87|43.86|41.46|41.99|39.59|0
1677700800000|2023-03-01 20:00:00|43.34|40.94|42.27|39.87|43.34|40.94|41.63|39.23|0
1677704400000|2023-03-01 21:00:00|42.2|39.8|41.79|38.99|42.55|40.15|41.59|38.79|0
1677708000000|2023-03-01 22:00:00|41.81|39.01|42.01|39.21|42.14|39.34|41.75|38.95|0
1677711600000|2023-03-01 23:00:00|41.98|39.18|41.9|39.1|42.2|39.4|41.83|39.03|0
1677715200000|2023-03-02 00:00:00|41.93|39.13|42.63|39.83|42.66|39.86|41.15|38.35|0
1677718800000|2023-03-02 01:00:00|42.61|39.81|45.83|43.03|46.76|43.96|42.59|39.79|0
1677722400000|2023-03-02 02:00:00|45.79|42.99|44.9|42.1|45.99|43.19|44.86|42.06|0
1677726000000|2023-03-02 03:00:00|44.94|42.14|45.18|42.38|45.45|42.65|44.56|41.76|0
1677729600000|2023-03-02 04:00:00|45.14|42.34|45.12|42.32|45.43|42.63|44.87|42.07|0
1677733200000|2023-03-02 05:00:00|45.08|42.28|45.93|43.13|46.2|43.4|45.04|42.24|0
1677736800000|2023-03-02 06:00:00|45.96|43.16|46.09|43.29|46.19|43.39|45.38|42.58|0
1677740400000|2023-03-02 07:00:00|46.11|43.31|46.57|44.17|47.04|44.64|45.78|43.1|0
1677744000000|2023-03-02 08:00:00|46.64|44.24|44.79|42.39|47.46|45.06|44.56|42.16|0
1677747600000|2023-03-02 09:00:00|44.83|42.43|45.22|42.82|45.41|43.01|44.37|41.97|0
1677751200000|2023-03-02 10:00:00|45.3|42.9|44.51|42.11|46.14|43.74|44.48|42.08|0
1677754800000|2023-03-02 11:00:00|44.53|42.13|43.56|41.16|44.59|42.19|43.49|41.09|0
1677758400000|2023-03-02 12:00:00|43.52|41.12|44.17|41.77|44.47|42.07|42.99|40.59|0
1677762000000|2023-03-02 13:00:00|44.13|41.73|45.2|42.8|45.59|43.19|43.49|41.09|0
1677765600000|2023-03-02 14:00:00|45.24|42.84|43.88|41.48|45.45|43.05|43.43|41.03|0
1677769200000|2023-03-02 15:00:00|43.91|41.51|42.35|39.95|44.51|42.11|42.09|39.69|0
1677772800000|2023-03-02 16:00:00|42.27|39.87|41.63|39.23|42.7|40.3|41.43|39.03|0
1677776400000|2023-03-02 17:00:00|41.67|39.27|41.17|38.77|42.31|39.91|40.69|38.29|0
1677780000000|2023-03-02 18:00:00|41.1|38.7|38.49|36.09|41.7|39.3|38.49|36.09|0
1677783600000|2023-03-02 19:00:00|38.52|36.12|37.65|35.25|39.06|36.66|37.27|34.87|0
1677787200000|2023-03-02 20:00:00|37.71|35.31|36.83|34.43|38.18|35.78|35.54|33.14|0
1677790800000|2023-03-02 21:00:00|36.76|34.36|37.22|34.42|37.37|34.59|36.47|34.07|0
1677794400000|2023-03-02 22:00:00|37.26|34.46|37.2|34.4|37.37|34.57|37.14|34.34|0
1677798000000|2023-03-02 23:00:00|37.32|34.52|37.74|34.94|37.88|35.08|37.27|34.47|0
1677801600000|2023-03-03 00:00:00|37.73|34.93|37.56|34.76|38.06|35.26|37.34|34.54|0
1677805200000|2023-03-03 01:00:00|37.52|34.72|37.93|35.13|38.03|35.23|37|34.2|0
1677808800000|2023-03-03 02:00:00|37.95|35.15|37.91|35.11|38.08|35.28|37.69|34.89|0
1677812400000|2023-03-03 03:00:00|37.94|35.14|37.69|34.89|38.01|35.21|37.5|34.7|0
1677816000000|2023-03-03 04:00:00|37.65|34.85|37.57|34.77|37.8|35|37.5|34.7|0
1677819600000|2023-03-03 05:00:00|37.53|34.73|37.32|34.52|37.57|34.77|37.17|34.37|0
1677823200000|2023-03-03 06:00:00|37.35|34.55|35.09|32.29|40.89|38.09|34.93|32.13|0
1677826800000|2023-03-03 07:00:00|35.11|32.31|35.74|33.34|35.78|33.38|35.11|32.31|0
1677830400000|2023-03-03 08:00:00|35.65|33.25|34.49|32.09|35.65|33.25|34.31|31.91|0
1677834000000|2023-03-03 09:00:00|34.52|32.12|33.98|31.58|34.59|32.19|33.68|31.28|0
1677837600000|2023-03-03 10:00:00|33.95|31.55|33.43|31.03|34.09|31.69|33.28|30.88|0
1677841200000|2023-03-03 11:00:00|33.46|31.06|32.93|30.53|33.46|31.06|32.85|30.45|0
1677844800000|2023-03-03 12:00:00|32.99|30.59|33.3|30.9|33.45|31.05|32.42|30.02|0
1677848400000|2023-03-03 13:00:00|33.33|30.93|31.79|29.59|33.44|31.04|31.76|29.56|0
1677852000000|2023-03-03 14:00:00|31.82|29.62|31.09|28.89|32.69|30.49|30.64|28.44|0
1677855600000|2023-03-03 15:00:00|30.96|28.76|30.84|28.64|32.8|30.6|30.1|27.9|0
1677859200000|2023-03-03 16:00:00|30.82|28.62|29.35|27.15|31.04|28.84|29.22|27.02|0
1677862800000|2023-03-03 17:00:00|29.33|27.13|28.25|26.05|29.43|27.23|28.2|26|0
1677866400000|2023-03-03 18:00:00|28.2|26|28.31|26.11|28.53|26.33|27.96|25.76|0
1677870000000|2023-03-03 19:00:00|28.33|26.13|27.29|25.09|28.6|26.4|27.24|25.04|0
1677873600000|2023-03-03 20:00:00|27.26|25.06|26.83|24.63|27.8|25.6|26.66|24.46|0
1677877200000|2023-03-03 21:00:00|26.91|24.71|26.96|24.39|27.11|24.91|26.63|24.3|0
1675645200000|2023-02-06 01:00:00|36.89|34.09|36.71|33.91|37.43|34.63|36.5|33.7|0
1675648800000|2023-02-06 02:00:00|36.74|33.94|37.21|34.41|37.27|34.47|36.6|33.8|0
1675652400000|2023-02-06 03:00:00|37.24|34.44|37.3|34.5|37.34|34.54|37.07|34.27|0
1675656000000|2023-02-06 04:00:00|37.33|34.53|37.34|34.54|37.55|34.75|37.05|34.25|0
1675659600000|2023-02-06 05:00:00|37.31|34.51|37.29|34.49|37.88|35.08|37.25|34.45|0
1675663200000|2023-02-06 06:00:00|37.28|34.48|37.85|35.05|37.91|35.11|37.15|34.35|0
1675666800000|2023-02-06 07:00:00|37.81|35.01|37.41|35.01|37.99|35.45|37.31|34.91|0
1675670400000|2023-02-06 08:00:00|37.37|34.97|37.58|35.18|37.76|35.36|36.4|34|0
1675674000000|2023-02-06 09:00:00|37.56|35.16|39.06|36.66|39.09|36.69|37.5|35.1|0
1675677600000|2023-02-06 10:00:00|39.08|36.68|39.18|36.78|39.88|37.48|38.94|36.54|0
1675681200000|2023-02-06 11:00:00|39.15|36.75|38.76|36.36|39.73|37.33|38.7|36.3|0
1675684800000|2023-02-06 12:00:00|38.7|36.3|37.94|35.54|38.86|36.46|37.78|35.38|0
1675688400000|2023-02-06 13:00:00|37.92|35.52|38.6|36.2|39.53|37.13|37.77|35.37|0
1675692000000|2023-02-06 14:00:00|38.69|36.29|37.51|35.11|38.83|36.43|36.89|34.49|0
1675695600000|2023-02-06 15:00:00|37.49|35.09|37.49|35.09|39.97|37.57|37.07|34.67|0
1675699200000|2023-02-06 16:00:00|37.52|35.12|38.06|35.66|38.23|35.83|36.36|33.96|0
1675702800000|2023-02-06 17:00:00|38.15|35.75|37.85|35.45|38.52|36.12|37.24|34.84|0
1675706400000|2023-02-06 18:00:00|37.79|35.39|38|35.6|39.1|36.7|37.39|34.99|0
1675710000000|2023-02-06 19:00:00|38.01|35.61|37.63|35.23|38.28|35.88|36.78|34.38|0
1675713600000|2023-02-06 20:00:00|37.65|35.25|37.97|35.57|39.32|36.92|37.57|35.17|0
1675717200000|2023-02-06 21:00:00|38.08|35.68|38.29|35.49|38.48|35.86|37.75|35.35|0
1675720800000|2023-02-06 22:00:00|38.26|35.46|38.18|35.38|38.34|35.54|38.14|35.34|0
1675724400000|2023-02-06 23:00:00|38.24|35.44|37.55|34.75|38.26|35.46|37.54|34.74|0
1675728000000|2023-02-07 00:00:00|37.51|34.71|37.13|34.33|37.65|34.85|37.11|34.31|0
1675731600000|2023-02-07 01:00:00|37.11|34.31|36.9|34.1|37.23|34.43|36.82|34.02|0
1675735200000|2023-02-07 02:00:00|36.87|34.07|36.93|34.13|37.22|34.42|36.84|34.04|0
1675738800000|2023-02-07 03:00:00|36.91|34.11|37.3|34.5|37.35|34.55|36.9|34.1|0
1675742400000|2023-02-07 04:00:00|37.27|34.47|37.78|34.98|37.78|34.98|37.16|34.36|0
1675746000000|2023-02-07 05:00:00|37.75|34.95|37.45|34.65|37.75|34.95|37.35|34.55|0
1675749600000|2023-02-07 06:00:00|37.48|34.68|37.57|34.77|37.68|34.88|37.34|34.54|0
1675753200000|2023-02-07 07:00:00|37.6|34.8|37.57|35.17|37.69|35.29|37.12|34.72|0
1675756800000|2023-02-07 08:00:00|37.6|35.2|37.77|35.37|38.8|36.4|37.35|34.95|0
1675760400000|2023-02-07 09:00:00|37.75|35.35|36.78|34.38|37.77|35.37|36.54|34.14|0
1675764000000|2023-02-07 10:00:00|36.75|34.35|37.68|35.28|37.71|35.31|36.72|34.32|0
1675767600000|2023-02-07 11:00:00|37.71|35.31|37.64|35.24|37.96|35.56|37.26|34.86|0
1675771200000|2023-02-07 12:00:00|37.61|35.21|37.31|34.91|37.7|35.3|37.07|34.67|0
1675774800000|2023-02-07 13:00:00|37.34|34.94|38.44|36.04|38.7|36.3|37.28|34.88|0
1675778400000|2023-02-07 14:00:00|38.47|36.07|38.97|36.57|39.52|37.12|38.29|35.89|0
1675782000000|2023-02-07 15:00:00|38.99|36.59|39.24|36.84|39.68|37.28|38.52|36.12|0
1675785600000|2023-02-07 16:00:00|39.26|36.86|37.98|35.58|39.26|36.86|37.48|35.08|0
1675789200000|2023-02-07 17:00:00|38.01|35.61|33.92|31.52|39|36.6|33.1|30.7|0
1675792800000|2023-02-07 18:00:00|33.47|31.07|38.52|36.12|40.4|38|33.29|30.89|0
1675796400000|2023-02-07 19:00:00|38.55|36.15|33.78|31.38|38.55|36.15|33.61|31.21|0
1675800000000|2023-02-07 20:00:00|33.7|31.3|32.84|30.44|34.67|32.27|31.78|29.38|0
1675803600000|2023-02-07 21:00:00|32.94|30.54|33.35|30.55|33.55|30.98|32.37|29.97|0
1675807200000|2023-02-07 22:00:00|33.36|30.56|33.28|30.48|33.41|30.61|33.2|30.4|0
1675810800000|2023-02-07 23:00:00|33.26|30.46|33.18|30.38|33.3|30.5|32.73|29.93|0
1675814400000|2023-02-08 00:00:00|33.15|30.35|32.86|30.06|33.37|30.57|32.86|30.06|0
1675818000000|2023-02-08 01:00:00|32.88|30.08|32.94|30.14|33.18|30.38|32.63|29.83|0
1675821600000|2023-02-08 02:00:00|32.97|30.17|32.71|29.91|32.99|30.19|32.69|29.89|0
1675825200000|2023-02-08 03:00:00|32.69|29.89|32.42|29.62|32.73|29.93|32.18|29.38|0
1675828800000|2023-02-08 04:00:00|32.4|29.6|32.37|29.57|32.53|29.73|32.29|29.49|0
1675832400000|2023-02-08 05:00:00|32.35|29.55|32.04|29.24|32.54|29.74|32|29.2|0
1675836000000|2023-02-08 06:00:00|32.05|29.25|32.61|29.81|32.66|29.86|32.02|29.22|0
1675839600000|2023-02-08 07:00:00|32.66|29.86|32.42|30.02|32.97|30.57|32.18|29.78|0
1675843200000|2023-02-08 08:00:00|32.44|30.04|33.06|30.66|33.85|31.45|32.15|29.75|0
1675846800000|2023-02-08 09:00:00|33.09|30.69|33|30.6|33.45|31.05|32.62|30.22|0
1675850400000|2023-02-08 10:00:00|32.97|30.57|33.44|31.04|33.59|31.19|32.44|30.04|0
1675854000000|2023-02-08 11:00:00|33.41|31.01|33.85|31.45|34.21|31.81|33.36|30.96|0
1675857600000|2023-02-08 12:00:00|33.87|31.47|34.2|31.8|34.47|32.07|33.32|30.92|0
1675861200000|2023-02-08 13:00:00|34.21|31.81|34.37|31.97|34.62|32.22|34.16|31.76|0
1675864800000|2023-02-08 14:00:00|34.4|32|33.59|31.19|34.96|32.56|33.32|30.92|0
1675868400000|2023-02-08 15:00:00|33.64|31.24|35.04|32.64|35.67|33.27|33.16|30.76|0
1675872000000|2023-02-08 16:00:00|35.23|32.83|37.64|35.24|39.34|36.94|34.9|32.5|0
1675875600000|2023-02-08 17:00:00|37.67|35.27|37.15|34.75|38.61|36.21|37.08|34.68|0
1675879200000|2023-02-08 18:00:00|37.12|34.72|38.12|35.72|38.63|36.23|36.42|34.02|0
1675882800000|2023-02-08 19:00:00|38.09|35.69|37.72|35.32|38.71|36.31|37.21|34.81|0
1675886400000|2023-02-08 20:00:00|37.69|35.29|38.07|35.67|39.26|36.86|37.61|35.21|0
1675890000000|2023-02-08 21:00:00|38.16|35.76|37.94|35.14|38.61|36.03|37.87|35.07|0
1675893600000|2023-02-08 22:00:00|37.95|35.15|38.05|35.25|38.05|35.25|37.91|35.11|0
1675897200000|2023-02-08 23:00:00|38.03|35.23|37.8|35|38.43|35.63|37.64|34.84|0
1675900800000|2023-02-09 00:00:00|37.77|34.97|37.48|34.68|37.77|34.97|37.43|34.63|0
1675904400000|2023-02-09 01:00:00|37.45|34.65|37.29|34.49|37.61|34.81|37.16|34.36|0
1675908000000|2023-02-09 02:00:00|37.27|34.47|37.1|34.3|37.34|34.54|36.98|34.18|0
1675911600000|2023-02-09 03:00:00|37.08|34.28|37.09|34.29|37.32|34.52|36.88|34.08|0
1675915200000|2023-02-09 04:00:00|37.06|34.26|37.12|34.32|37.22|34.42|37.02|34.22|0
1675918800000|2023-02-09 05:00:00|37.1|34.3|36.67|33.87|37.48|34.68|36.31|33.51|0
1675922400000|2023-02-09 06:00:00|36.7|33.9|36.4|33.6|36.89|34.09|36.31|33.51|0
1675926000000|2023-02-09 07:00:00|36.39|33.59|36.06|33.66|36.39|33.98|35.99|33.33|0
1675929600000|2023-02-09 08:00:00|36.03|33.63|35.23|32.83|36.03|33.63|34.33|31.93|0
1675933200000|2023-02-09 09:00:00|35.2|32.8|34.26|31.86|35.33|32.93|34.25|31.85|0
1675936800000|2023-02-09 10:00:00|34.21|31.81|34.01|31.61|34.73|32.33|33.96|31.56|0
1675940400000|2023-02-09 11:00:00|33.99|31.59|33.95|31.55|34.53|32.13|33.41|31.01|0
1675944000000|2023-02-09 12:00:00|33.98|31.58|34.49|32.09|34.52|32.12|33.87|31.47|0
1675947600000|2023-02-09 13:00:00|34.42|32.02|33.56|31.16|34.47|32.07|33.46|31.06|0
1675951200000|2023-02-09 14:00:00|33.54|31.14|34.64|32.24|35.03|32.63|33.4|31|0
1675954800000|2023-02-09 15:00:00|34.48|32.08|34.09|31.69|35.97|33.57|33.89|31.49|0
1675958400000|2023-02-09 16:00:00|34.14|31.74|36.22|33.82|36.73|34.33|34.09|31.69|0
1675962000000|2023-02-09 17:00:00|36.24|33.84|37.59|35.19|38.56|36.16|35.48|33.08|0
1675965600000|2023-02-09 18:00:00|37.62|35.22|38.5|36.1|38.85|36.45|37.19|34.79|0
1675969200000|2023-02-09 19:00:00|38.56|36.16|39.71|37.31|40.1|37.7|38.22|35.82|0
1675972800000|2023-02-09 20:00:00|39.74|37.34|42.04|39.64|44.43|42.03|39.54|37.14|0
1675976400000|2023-02-09 21:00:00|41.89|39.49|41.53|38.73|42.42|39.79|41.37|38.7|0
1675980000000|2023-02-09 22:00:00|41.55|38.75|41.54|38.74|41.64|38.84|41.45|38.65|0
1675983600000|2023-02-09 23:00:00|41.66|38.86|41.9|39.1|42.12|39.32|41.52|38.72|0
1675987200000|2023-02-10 00:00:00|41.93|39.13|42.59|39.79|42.97|40.17|41.87|39.07|0
1675990800000|2023-02-10 01:00:00|42.56|39.76|42.26|39.46|42.68|39.88|42.14|39.34|0
1675994400000|2023-02-10 02:00:00|42.23|39.43|42.92|40.12|42.92|40.12|42.2|39.4|0
1675998000000|2023-02-10 03:00:00|43.01|40.21|43.18|40.38|43.53|40.73|42.98|40.18|0
1676001600000|2023-02-10 04:00:00|43.21|40.41|43.23|40.43|43.65|40.85|43.03|40.23|0
1676005200000|2023-02-10 05:00:00|43.22|40.42|42.85|40.05|43.33|40.53|42.79|39.99|0
1676008800000|2023-02-10 06:00:00|42.84|40.04|42.68|39.88|42.98|40.18|42.55|39.75|0
1676012400000|2023-02-10 07:00:00|42.65|39.85|43.83|41.43|44.19|41.79|42.29|39.72|0
1676016000000|2023-02-10 08:00:00|43.89|41.49|43.32|40.92|44.11|41.71|42.81|40.41|0
1676019600000|2023-02-10 09:00:00|43.31|40.91|45.37|42.97|45.37|42.97|43.02|40.62|0
1676023200000|2023-02-10 10:00:00|45.25|42.85|46.33|43.93|46.8|44.4|44.84|42.44|0
1676026800000|2023-02-10 11:00:00|46.39|43.99|48|45.6|48.24|45.84|46.33|43.93|0
1676030400000|2023-02-10 12:00:00|47.97|45.57|49.38|46.98|49.45|47.05|47.25|44.85|0
1676034000000|2023-02-10 13:00:00|49.41|47.01|47.53|45.13|49.55|47.15|46.94|44.54|0
1676037600000|2023-02-10 14:00:00|47.57|45.17|46.06|43.66|47.67|45.27|45.22|42.82|0
1676041200000|2023-02-10 15:00:00|46.26|43.86|44.47|42.07|47.75|45.35|42.73|40.33|0
1676044800000|2023-02-10 16:00:00|44.56|42.16|45.54|43.14|45.76|43.36|43.42|41.02|0
1676048400000|2023-02-10 17:00:00|45.63|43.23|45.47|43.07|47.62|45.22|45.37|42.97|0
1676052000000|2023-02-10 18:00:00|45.28|42.88|45.13|42.73|45.69|43.29|43.4|41|0
1676055600000|2023-02-10 19:00:00|45.07|42.67|44.29|41.89|45.8|43.4|44.16|41.76|0
1676059200000|2023-02-10 20:00:00|44.25|41.85|42.45|40.05|44.43|42.03|41.91|39.51|0
1676062800000|2023-02-10 21:00:00|42.42|40.02|42.57|40.17|42.7|40.3|42.36|39.96|0
1676250000000|2023-02-13 01:00:00|44.35|41.55|43.96|41.16|44.61|41.81|43.8|41|0
1676253600000|2023-02-13 02:00:00|43.99|41.19|44.46|41.66|44.9|42.1|43.89|41.09|0
1676257200000|2023-02-13 03:00:00|44.4|41.6|44.92|42.12|44.98|42.18|43.85|41.05|0
1676260800000|2023-02-13 04:00:00|44.89|42.09|44.8|42|44.92|42.12|44.66|41.86|0
1676264400000|2023-02-13 05:00:00|44.77|41.97|44.28|41.48|44.86|42.06|44.14|41.34|0
1676268000000|2023-02-13 06:00:00|44.3|41.5|44.06|41.26|44.33|41.53|43.97|41.17|0
1676271600000|2023-02-13 07:00:00|44.12|41.32|43.3|40.9|44.23|41.48|43.13|40.73|0
1676275200000|2023-02-13 08:00:00|43.27|40.87|42.75|40.35|43.7|41.3|42.66|40.26|0
1676278800000|2023-02-13 09:00:00|42.72|40.32|42.6|40.2|42.98|40.58|42.1|39.7|0
1676282400000|2023-02-13 10:00:00|42.64|40.24|42.31|39.91|42.97|40.57|42.25|39.85|0
1676286000000|2023-02-13 11:00:00|42.28|39.88|42.04|39.64|42.39|39.99|41.79|39.39|0
1676289600000|2023-02-13 12:00:00|42.01|39.61|41.09|38.69|42.1|39.7|40.75|38.35|0
1676293200000|2023-02-13 13:00:00|41.06|38.66|42.15|39.75|42.18|39.78|40.85|38.45|0
1676296800000|2023-02-13 14:00:00|42.12|39.72|39.4|37|42.62|40.22|39.37|36.97|0
1676300400000|2023-02-13 15:00:00|39.23|36.83|37.86|35.46|39.9|37.5|37.39|34.99|0
1676304000000|2023-02-13 16:00:00|37.72|35.32|37.59|35.19|38.18|35.78|37.02|34.62|0
1676307600000|2023-02-13 17:00:00|37.62|35.22|37.24|34.84|37.67|35.27|36.87|34.47|0
1676311200000|2023-02-13 18:00:00|37.27|34.87|36.57|34.17|37.84|35.44|36.57|34.17|0
1676314800000|2023-02-13 19:00:00|36.49|34.09|37.42|35.02|38.37|35.97|36.39|33.99|0
1676318400000|2023-02-13 20:00:00|37.48|35.08|35.82|33.42|38.14|35.74|35.82|33.42|0
1676322000000|2023-02-13 21:00:00|35.74|33.34|35.83|33.03|35.92|33.37|35.5|32.9|0
1676325600000|2023-02-13 22:00:00|35.82|33.02|40.44|37.64|40.45|37.65|35.75|32.95|0
1676329200000|2023-02-13 23:00:00|40.41|37.61|40.55|37.75|40.64|37.84|40.41|37.61|0
1676332800000|2023-02-14 00:00:00|40.6|37.8|40.81|38.01|41.1|38.3|40.6|37.8|0
1676336400000|2023-02-14 01:00:00|40.78|37.98|40.99|38.19|41.2|38.4|40.61|37.81|0
1676340000000|2023-02-14 02:00:00|41.02|38.22|41.17|38.37|41.32|38.52|40.9|38.1|0
1676343600000|2023-02-14 03:00:00|41.15|38.35|41|38.2|41.39|38.59|40.95|38.15|0
1676347200000|2023-02-14 04:00:00|41.03|38.23|36.76|33.96|41.11|38.31|36.63|33.83|0
1676350800000|2023-02-14 05:00:00|36.79|33.99|36.77|33.97|36.89|34.09|36.69|33.89|0
1676354400000|2023-02-14 06:00:00|36.79|33.99|36.58|33.78|36.85|34.05|36.45|33.65|0
1676358000000|2023-02-14 07:00:00|36.6|33.8|36.1|33.7|36.67|34.11|36|33.52|0
1676361600000|2023-02-14 08:00:00|36.04|33.64|36.25|33.85|36.6|34.2|35.95|33.55|0
1676365200000|2023-02-14 09:00:00|36.24|33.84|35.53|33.13|36.26|33.86|35.13|32.73|0
1676368800000|2023-02-14 10:00:00|35.5|33.1|35.12|32.72|35.68|33.28|34.97|32.57|0
1676372400000|2023-02-14 11:00:00|35.14|32.74|35.14|32.74|35.28|32.88|34.78|32.38|0
1676376000000|2023-02-14 12:00:00|35.12|32.72|34.51|32.11|35.23|32.83|34.44|32.04|0
1676379600000|2023-02-14 13:00:00|34.54|32.14|33.21|30.81|37.49|35.09|30.18|27.78|0
1676383200000|2023-02-14 14:00:00|33.39|30.99|32.68|30.28|36.85|34.45|32.33|29.93|0
1676386800000|2023-02-14 15:00:00|32.71|30.31|36.07|33.67|37.32|34.92|31|28.6|0
1676390400000|2023-02-14 16:00:00|36.21|33.81|36.53|34.13|37.83|35.43|33.89|31.49|0
1676394000000|2023-02-14 17:00:00|36.73|34.33|34.12|31.72|36.84|34.44|33.93|31.53|0
1676397600000|2023-02-14 18:00:00|34.06|31.66|33.3|30.9|34.22|31.82|31.63|29.23|0
1676401200000|2023-02-14 19:00:00|33.25|30.85|31.67|29.27|33.61|31.21|31.08|28.68|0
1676404800000|2023-02-14 20:00:00|31.62|29.22|32.4|30|32.5|30.1|31.16|28.76|0
1676408400000|2023-02-14 21:00:00|32.45|30.05|33.07|30.27|33.14|30.65|32.32|29.92|0
1676412000000|2023-02-14 22:00:00|33.06|30.26|33.05|30.25|33.07|30.27|33.01|30.21|0
1676415600000|2023-02-14 23:00:00|33|30.2|33.22|30.42|33.49|30.69|32.95|30.15|0
1676419200000|2023-02-15 00:00:00|33.25|30.45|33.66|30.86|33.77|30.97|33.22|30.42|0
1676422800000|2023-02-15 01:00:00|33.69|30.89|33.9|31.1|33.93|31.13|33.37|30.57|0
1676426400000|2023-02-15 02:00:00|33.93|31.13|34.56|31.76|34.63|31.83|33.88|31.08|0
1676430000000|2023-02-15 03:00:00|34.54|31.74|34.23|31.43|34.8|32|34.15|31.35|0
1676433600000|2023-02-15 04:00:00|34.2|31.4|34.21|31.41|34.36|31.56|34.11|31.31|0
1676437200000|2023-02-15 05:00:00|34.18|31.38|34.3|31.5|34.57|31.77|34|31.2|0
1676440800000|2023-02-15 06:00:00|34.32|31.52|34.65|31.85|34.92|32.12|34.28|31.48|0
1676444400000|2023-02-15 07:00:00|34.67|31.87|34.83|32.43|34.94|32.54|33.04|30.64|0
1676448000000|2023-02-15 08:00:00|34.73|32.33|34.07|31.67|35.07|32.67|33.79|31.39|0
1676451600000|2023-02-15 09:00:00|34.01|31.61|33.82|31.42|34.05|31.65|33.54|31.14|0
1676455200000|2023-02-15 10:00:00|33.84|31.44|33.7|31.3|34.23|31.83|33.6|31.2|0
1676458800000|2023-02-15 11:00:00|33.67|31.27|33.83|31.43|34.12|31.72|33.59|31.19|0
1676462400000|2023-02-15 12:00:00|33.81|31.41|34.01|31.61|34.25|31.85|32.8|30.4|0
1676466000000|2023-02-15 13:00:00|34.04|31.64|34.06|31.66|35.56|33.16|33.36|30.96|0
1676469600000|2023-02-15 14:00:00|34.08|31.68|34.56|32.16|35.18|32.78|33.23|30.83|0
1676473200000|2023-02-15 15:00:00|34.64|32.24|33.51|31.11|35.44|33.04|32.95|30.55|0
1676476800000|2023-02-15 16:00:00|33.57|31.17|31.97|29.57|33.59|31.19|31.37|28.97|0
1676480400000|2023-02-15 17:00:00|31.92|29.52|32.6|30.2|33.3|30.9|31.82|29.42|0
1676484000000|2023-02-15 18:00:00|32.56|30.16|31.11|28.71|32.93|30.53|31.11|28.71|0
1676487600000|2023-02-15 19:00:00|31.09|28.69|31.64|29.24|31.74|29.34|30.58|28.18|0
1676491200000|2023-02-15 20:00:00|31.61|29.21|30.12|27.72|31.61|29.21|30.12|27.72|0
1676494800000|2023-02-15 21:00:00|30.19|27.79|30.17|27.37|30.31|27.84|29.81|27.27|0
1676498400000|2023-02-15 22:00:00|30.16|27.36|30.26|27.46|30.35|27.55|30.15|27.35|0
1676502000000|2023-02-15 23:00:00|30.25|27.45|30.21|27.41|30.52|27.72|30.13|27.33|0
1676505600000|2023-02-16 00:00:00|30.22|27.42|29.83|27.03|30.25|27.45|29.75|26.95|0
1676509200000|2023-02-16 01:00:00|29.86|27.06|29.58|26.78|29.94|27.14|29.4|26.6|0
1676512800000|2023-02-16 02:00:00|29.59|26.79|29.36|26.56|29.64|26.84|29.32|26.53|0
1676516400000|2023-02-16 03:00:00|29.37|26.57|29.59|26.79|29.67|26.87|29.3|26.51|0
1676520000000|2023-02-16 04:00:00|29.56|26.76|29.5|26.7|29.61|26.81|29.41|26.61|0
1676523600000|2023-02-16 05:00:00|29.52|26.72|29.6|26.8|29.74|26.94|29.47|26.67|0
1676527200000|2023-02-16 06:00:00|29.57|26.77|29.86|27.06|30.08|27.28|29.57|26.77|0
1676530800000|2023-02-16 07:00:00|29.88|27.08|29.36|26.96|29.95|27.35|29.32|26.92|0
1676534400000|2023-02-16 08:00:00|29.37|26.97|30.42|28.02|31.04|28.64|29.02|26.62|0
1676538000000|2023-02-16 09:00:00|30.41|28.01|30.61|28.21|30.61|28.21|29.86|27.46|0
1676541600000|2023-02-16 10:00:00|30.63|28.23|30.73|28.33|30.75|28.35|30.3|27.9|0
1676545200000|2023-02-16 11:00:00|30.71|28.31|30.26|27.86|30.89|28.49|30.21|27.81|0
1676548800000|2023-02-16 12:00:00|30.23|27.83|30.96|28.56|31.16|28.76|30.11|27.71|0
1676552400000|2023-02-16 13:00:00|30.93|28.53|34.97|32.57|35.69|33.29|30.86|28.46|0
1676556000000|2023-02-16 14:00:00|34.99|32.59|35.99|33.59|36.53|34.13|34.94|32.54|0
1676559600000|2023-02-16 15:00:00|36.13|33.73|33.28|30.88|36.4|34|32.95|30.55|0
1676563200000|2023-02-16 16:00:00|33.23|30.83|33.16|30.76|33.85|31.45|32.57|30.17|0
1676566800000|2023-02-16 17:00:00|33.13|30.73|32.4|30|33.72|31.32|31.68|29.28|0
1676570400000|2023-02-16 18:00:00|32.27|29.87|31.67|29.27|32.7|30.3|31.4|29|0
1676574000000|2023-02-16 19:00:00|31.64|29.24|31.6|29.2|31.91|29.51|30.92|28.52|0
1676577600000|2023-02-16 20:00:00|31.65|29.25|36|33.6|36.03|33.63|31.47|29.07|0
1676581200000|2023-02-16 21:00:00|35.92|33.52|37.66|34.02|37.68|34.04|35.75|33.08|0
1676584800000|2023-02-16 22:00:00|37.67|34.03|37.67|34.87|37.69|34.89|37.23|33.97|0
1676588400000|2023-02-16 23:00:00|37.68|34.88|38.54|35.74|38.74|35.94|37.68|34.88|0
1676592000000|2023-02-17 00:00:00|38.51|35.71|38.4|35.6|38.68|35.88|38.19|35.39|0
1676595600000|2023-02-17 01:00:00|38.37|35.57|38.41|35.61|38.68|35.88|37.87|35.07|0
1676599200000|2023-02-17 02:00:00|38.44|35.64|38.74|35.94|38.8|36|38.44|35.64|0
1676602800000|2023-02-17 03:00:00|38.71|35.91|38.69|35.89|38.8|36|38.41|35.61|0
1676606400000|2023-02-17 04:00:00|38.66|35.86|38.97|36.17|39.24|36.44|38.57|35.77|0
1676610000000|2023-02-17 05:00:00|39|36.2|39.33|36.53|39.49|36.69|38.97|36.17|0
1676613600000|2023-02-17 06:00:00|39.3|36.5|39.61|36.81|39.8|37|39.18|36.38|0
1676617200000|2023-02-17 07:00:00|39.58|36.78|39.24|36.84|39.85|37.05|38.71|36.31|0
1676620800000|2023-02-17 08:00:00|39.22|36.82|40.62|38.22|42.02|39.62|38.63|36.23|0
1676624400000|2023-02-17 09:00:00|40.66|38.26|40.44|38.04|41.15|38.75|39.67|37.27|0
1676628000000|2023-02-17 10:00:00|40.38|37.98|41.36|38.96|41.45|39.05|40.31|37.91|0
1676631600000|2023-02-17 11:00:00|41.45|39.05|41.48|39.08|42.37|39.97|41.22|38.82|0
1676635200000|2023-02-17 12:00:00|41.42|39.02|40.81|38.41|41.61|39.21|40.48|38.08|0
1676638800000|2023-02-17 13:00:00|40.84|38.44|40.58|38.18|41.45|39.05|40.34|37.94|0
1676642400000|2023-02-17 14:00:00|40.64|38.24|42.42|40.02|43.1|40.7|39.93|37.53|0
1676646000000|2023-02-17 15:00:00|42.49|40.09|41.57|39.17|42.49|40.09|38.93|36.53|0
1676649600000|2023-02-17 16:00:00|41.6|39.2|42.28|39.88|43.1|40.7|41.16|38.76|0
1676653200000|2023-02-17 17:00:00|42.29|39.89|41.7|39.3|42.29|39.89|40.1|37.7|0
1676656800000|2023-02-17 18:00:00|41.73|39.33|40.42|38.02|41.96|39.56|40.06|37.66|0
1676660400000|2023-02-17 19:00:00|40.35|37.95|38.27|35.87|40.44|38.04|38.13|35.73|0
1676664000000|2023-02-17 20:00:00|38.21|35.81|38.07|35.67|39.12|36.72|37.83|35.43|0
1676667600000|2023-02-17 21:00:00|38.1|35.7|38.3|35.9|38.36|35.96|37.99|35.59|0
1676876400000|2023-02-20 07:00:00|37.2|34.8|37.65|35.25|37.71|35.31|36.82|34.42|0
1676880000000|2023-02-20 08:00:00|37.64|35.24|38.11|35.71|38.49|36.09|37.64|35.24|0
1676883600000|2023-02-20 09:00:00|38.13|35.73|38.73|36.33|38.97|36.57|37.92|35.52|0
1676887200000|2023-02-20 10:00:00|38.74|36.34|38.41|36.01|38.96|36.56|38.32|35.92|0
1676890800000|2023-02-20 11:00:00|38.44|36.04|38.03|35.63|38.61|36.21|37.87|35.47|0
1676894400000|2023-02-20 12:00:00|38.01|35.61|38.1|35.7|38.44|36.04|37.84|35.44|0
1676898000000|2023-02-20 13:00:00|38.09|35.69|37.87|35.47|38.13|35.73|37.79|35.39|0
1676901600000|2023-02-20 14:00:00|37.85|35.45|39.16|36.76|39.32|36.92|37.85|35.45|0
1676905200000|2023-02-20 15:00:00|39.28|36.88|39.56|37.16|39.72|37.32|39.25|36.85|0
1676908800000|2023-02-20 16:00:00|39.53|37.13|39.69|37.29|39.73|37.33|39.25|36.85|0
1676912400000|2023-02-20 17:00:00|39.72|37.32|39.55|37.15|39.87|37.47|39.34|36.94|0
1676916000000|2023-02-20 18:00:00|39.52|37.12|39.47|37.07|39.63|37.23|39.37|36.97|0
1676919600000|2023-02-20 19:00:00|39.52|37.12|39.54|37.14|39.57|37.17|39.44|37.04|0
1676923200000|2023-02-20 20:00:00|39.44|37.04|39.53|37.13|39.55|37.15|39.43|37.03|0
1676926800000|2023-02-20 21:00:00|39.54|37.14|39.55|37.15|39.55|37.15|39.46|37.06|0
1676930400000|2023-02-20 22:00:00|39.54|37.14|39.53|37.13|39.54|37.14|39.53|37.13|0
1676934000000|2023-02-20 23:00:00|39.36|36.96|39.27|36.87|39.5|37.1|39.23|36.83|0
1676937600000|2023-02-21 00:00:00|39.36|36.96|40.09|37.69|40.12|37.72|39.36|36.96|0
1676941200000|2023-02-21 01:00:00|40.12|37.72|39.86|37.46|40.43|38.03|39.77|37.37|0
1676944800000|2023-02-21 02:00:00|39.89|37.49|40.02|37.62|40.19|37.79|39.72|37.32|0
1676948400000|2023-02-21 03:00:00|40.05|37.65|39.97|37.57|40.29|37.89|39.91|37.51|0
1676952000000|2023-02-21 04:00:00|39.95|37.55|40.07|37.67|40.14|37.74|39.89|37.49|0
1676955600000|2023-02-21 05:00:00|40.1|37.7|39.74|37.34|40.12|37.72|39.71|37.31|0
1676959200000|2023-02-21 06:00:00|39.77|37.37|39.75|37.35|40|37.6|39.64|37.24|0
1676962800000|2023-02-21 07:00:00|39.78|37.38|40.65|38.25|40.78|38.38|39.78|37.38|0
1676966400000|2023-02-21 08:00:00|40.62|38.22|42.7|40.3|42.77|40.37|39.95|37.55|0
1676970000000|2023-02-21 09:00:00|42.73|40.33|42.08|39.68|44.13|41.73|41.47|39.07|0
1676973600000|2023-02-21 10:00:00|42.01|39.61|43.3|40.9|43.34|40.94|41.92|39.52|0
1676977200000|2023-02-21 11:00:00|43.32|40.92|42.44|40.04|43.73|41.33|42.39|39.99|0
1676980800000|2023-02-21 12:00:00|42.41|40.01|43.06|40.66|43.53|41.13|42.35|39.95|0
1676984400000|2023-02-21 13:00:00|43.03|40.63|44.02|41.62|44.09|41.69|43.03|40.63|0
1676988000000|2023-02-21 14:00:00|44.05|41.65|45.18|42.78|45.45|43.05|43.1|40.7|0
1676991600000|2023-02-21 15:00:00|45.48|43.08|46.5|44.1|46.83|44.43|44.72|42.32|0
1676995200000|2023-02-21 16:00:00|46.47|44.07|48.4|46|48.69|46.29|45.98|43.58|0
1676998800000|2023-02-21 17:00:00|48.44|46.04|47.95|45.55|49.07|46.67|47.75|45.35|0
1677002400000|2023-02-21 18:00:00|47.98|45.58|49.5|47.1|49.72|47.32|47.88|45.48|0
1677006000000|2023-02-21 19:00:00|49.54|47.14|49.6|47.2|50.67|48.27|49.09|46.69|0
1677009600000|2023-02-21 20:00:00|49.45|47.05|50.39|47.99|50.65|48.25|48.38|45.98|0
1677013200000|2023-02-21 21:00:00|50.13|47.73|50.27|47.47|50.43|47.81|49.69|47.29|0
1677016800000|2023-02-21 22:00:00|50.26|47.46|50.32|47.52|50.35|47.55|50.21|47.41|0
1677020400000|2023-02-21 23:00:00|50.27|47.47|49.85|47.05|50.5|47.7|49.75|46.95|0
1677024000000|2023-02-22 00:00:00|49.82|47.02|49.54|46.74|50.1|47.3|49.5|46.7|0
1677027600000|2023-02-22 01:00:00|49.57|46.77|49.48|46.68|49.86|47.06|49.2|46.4|0
1677031200000|2023-02-22 02:00:00|49.44|46.64|49.02|46.22|49.65|46.85|49.02|46.22|0
1677034800000|2023-02-22 03:00:00|49.05|46.25|49.03|46.23|49.36|46.56|48.98|46.18|0
1677038400000|2023-02-22 04:00:00|48.99|46.19|49.22|46.42|49.41|46.61|48.99|46.19|0
1677042000000|2023-02-22 05:00:00|49.26|46.46|49.41|46.61|49.54|46.74|49.25|46.45|0
1677045600000|2023-02-22 06:00:00|49.4|46.6|49.57|46.77|49.69|46.89|49.23|46.43|0
1677049200000|2023-02-22 07:00:00|49.53|46.73|49.27|46.87|49.69|47.29|48.74|46.34|0
1677052800000|2023-02-22 08:00:00|49.24|46.84|50.09|47.69|51.14|48.74|48.6|46.2|0
1677056400000|2023-02-22 09:00:00|50.05|47.65|49.66|47.26|50.89|48.49|49.3|46.9|0
1677060000000|2023-02-22 10:00:00|49.62|47.22|49.93|47.53|50.72|48.32|49.46|47.06|0
1677063600000|2023-02-22 11:00:00|49.89|47.49|50.24|47.84|51.52|49.12|49.7|47.3|0
1677067200000|2023-02-22 12:00:00|50.2|47.8|48.42|46.02|50.35|47.95|47.86|45.46|0
1677070800000|2023-02-22 13:00:00|48.35|45.95|48.87|46.47|49.28|46.88|48.32|45.92|0
1677074400000|2023-02-22 14:00:00|48.83|46.43|48.95|46.55|49.8|47.4|47.95|45.55|0
1677078000000|2023-02-22 15:00:00|48.98|46.58|49.21|46.81|51.95|49.55|48.84|46.44|0
1677081600000|2023-02-22 16:00:00|49.24|46.84|48.75|46.35|50.01|47.61|48.57|46.17|0
1677085200000|2023-02-22 17:00:00|48.78|46.38|46.82|44.42|49.25|46.85|46.21|43.81|0
1677088800000|2023-02-22 18:00:00|46.8|44.4|47.03|43.67|47.44|44.79|45.71|43.31|0
1677092400000|2023-02-22 19:00:00|46.96|43.6|50.14|47.74|50.2|47.8|45.45|42.85|0
1677096000000|2023-02-22 20:00:00|50.18|47.78|48.56|46.16|50.88|48.48|48.56|46.16|0
1677099600000|2023-02-22 21:00:00|48.41|46.01|47.16|44.36|48.82|46.42|47.07|44.27|0
1677103200000|2023-02-22 22:00:00|47.17|44.37|47.01|44.21|47.63|44.83|47|44.2|0
1677106800000|2023-02-22 23:00:00|46.96|44.16|46.95|44.15|47.65|44.85|46.89|44.09|0
1677110400000|2023-02-23 00:00:00|46.92|44.12|46.79|43.99|46.99|44.19|46.52|43.72|0
1677114000000|2023-02-23 01:00:00|46.82|44.02|45.99|43.19|47|44.2|45.96|43.16|0
1677117600000|2023-02-23 02:00:00|45.96|43.16|45.79|42.99|46.16|43.36|45.74|42.94|0
1677121200000|2023-02-23 03:00:00|45.83|43.03|45.87|43.07|45.96|43.16|45.65|42.85|0
1677124800000|2023-02-23 04:00:00|45.84|43.04|45.64|42.84|45.97|43.17|45.61|42.81|0
1677128400000|2023-02-23 05:00:00|45.68|42.88|45.96|43.16|46.03|43.23|45.6|42.8|0
1677132000000|2023-02-23 06:00:00|45.93|43.13|46.01|43.21|46.03|43.23|45.67|42.87|0
1677135600000|2023-02-23 07:00:00|46.03|43.23|45.89|43.49|46.15|43.69|45.66|43.17|0
1677139200000|2023-02-23 08:00:00|45.93|43.53|45.36|42.96|46.06|43.66|44.7|42.3|0
1677142800000|2023-02-23 09:00:00|45.35|42.95|45.84|43.44|46.71|44.31|44.79|42.39|0
1677146400000|2023-02-23 10:00:00|45.88|43.48|44.76|42.36|46.08|43.68|44.6|42.2|0
1677150000000|2023-02-23 11:00:00|44.72|42.32|44.15|41.75|45.2|42.8|44.15|41.75|0
1677153600000|2023-02-23 12:00:00|44.18|41.78|44.13|41.73|44.51|42.11|43.87|41.47|0
1677157200000|2023-02-23 13:00:00|44.02|41.62|44.31|41.91|45.28|42.88|43.52|41.12|0
1677160800000|2023-02-23 14:00:00|44.27|41.87|41.99|39.59|44.41|42.01|41.47|39.07|0
1677164400000|2023-02-23 15:00:00|41.95|39.55|44.69|42.29|45.18|42.78|41.53|39.13|0
1677168000000|2023-02-23 16:00:00|44.83|42.43|49.52|47.12|49.59|47.19|44.03|41.63|0
1677171600000|2023-02-23 17:00:00|49.63|47.23|47.89|45.49|49.74|47.34|47.81|45.41|0
1677175200000|2023-02-23 18:00:00|47.85|45.45|46.4|44|48.62|46.22|46.22|43.82|0
1677178800000|2023-02-23 19:00:00|46.33|43.93|42.7|40.3|46.8|44.4|42.53|40.13|0
1677182400000|2023-02-23 20:00:00|42.63|40.23|41.42|39.02|43.62|41.22|40.74|38.34|0
1677186000000|2023-02-23 21:00:00|41.39|38.99|42.01|39.21|42.14|39.45|41.22|38.82|0
1677189600000|2023-02-23 22:00:00|42.02|39.22|41.86|39.06|42.02|39.22|41.79|38.99|0
1677193200000|2023-02-23 23:00:00|41.89|39.09|42.38|39.58|42.43|39.63|41.89|39.09|0
1677196800000|2023-02-24 00:00:00|42.42|39.62|41.6|38.8|42.52|39.72|41.54|38.74|0
1677200400000|2023-02-24 01:00:00|41.56|38.76|41.87|39.07|42.42|39.62|40.94|38.14|0
1677204000000|2023-02-24 02:00:00|41.9|39.1|41.95|39.15|42.17|39.37|41.7|38.9|0
1677207600000|2023-02-24 03:00:00|41.93|39.13|41.5|38.7|41.95|39.15|41.41|38.61|0
1677211200000|2023-02-24 04:00:00|41.46|38.66|41.94|39.14|42.01|39.21|41.43|38.63|0
1677214800000|2023-02-24 05:00:00|41.97|39.17|41.85|39.05|41.97|39.17|41.6|38.8|0
1677218400000|2023-02-24 06:00:00|41.86|39.06|41.76|38.96|42.11|39.31|41.6|38.8|0
1677222000000|2023-02-24 07:00:00|41.82|39.02|42.91|40.51|43.05|40.65|41.79|39.02|0
1677225600000|2023-02-24 08:00:00|42.96|40.56|43.36|40.96|43.38|40.98|42.64|40.24|0
1677229200000|2023-02-24 09:00:00|43.33|40.93|43.51|41.11|43.58|41.18|42.85|40.45|0
1677232800000|2023-02-24 10:00:00|43.55|41.15|43.87|41.47|44.18|41.78|43.23|40.83|0
1677236400000|2023-02-24 11:00:00|43.9|41.5|45.04|42.64|45.36|42.96|43.9|41.5|0
1677240000000|2023-02-24 12:00:00|45|42.6|45.59|43.19|45.63|43.23|44.85|42.45|0
1677243600000|2023-02-24 13:00:00|45.55|43.15|49.55|47.15|50.29|47.89|45.55|43.15|0
1677247200000|2023-02-24 14:00:00|49.63|47.23|52.08|49.68|52.53|50.13|48.44|46.04|0
1677250800000|2023-02-24 15:00:00|52.06|49.66|52.54|50.14|53.18|50.78|50.62|48.22|0
1677254400000|2023-02-24 16:00:00|52.46|50.06|49.17|46.77|52.66|50.26|48.01|45.61|0
1677258000000|2023-02-24 17:00:00|49.13|46.73|51.12|48.72|51.2|48.8|48.83|46.43|0
1677261600000|2023-02-24 18:00:00|51.16|48.76|49.58|47.18|51.64|49.24|49.16|46.76|0
1677265200000|2023-02-24 19:00:00|49.5|47.1|47.48|45.08|49.96|47.56|47.04|44.64|0
1677268800000|2023-02-24 20:00:00|47.41|45.01|47.94|45.54|50.04|47.64|46.78|44.38|0
1677272400000|2023-02-24 21:00:00|47.91|45.51|47.57|45.17|48.13|45.73|47.57|45.17|0
1677459600000|2023-02-27 01:00:00|46.2|43.4|45.53|42.73|46.34|43.54|45.39|42.59|0
1677463200000|2023-02-27 02:00:00|45.55|42.75|45.54|42.74|45.76|42.96|45.27|42.47|0
1677466800000|2023-02-27 03:00:00|45.51|42.71|45.99|43.19|46.21|43.41|45.47|42.67|0
1677470400000|2023-02-27 04:00:00|46.02|43.22|45.93|43.13|46.11|43.31|45.83|43.03|0
1677474000000|2023-02-27 05:00:00|45.89|43.09|46.67|43.87|46.86|44.06|45.89|43.09|0
1677477600000|2023-02-27 06:00:00|46.63|43.83|46.68|43.88|46.84|44.04|46.4|43.6|0
1677481200000|2023-02-27 07:00:00|46.76|43.96|46.68|44.28|47.69|45.2|46.46|43.7|0
1677484800000|2023-02-27 08:00:00|46.61|44.21|45.18|42.78|46.61|44.21|44.72|42.32|0
1677488400000|2023-02-27 09:00:00|45.11|42.71|44.8|42.4|45.28|42.88|44.31|41.91|0
1677492000000|2023-02-27 10:00:00|44.76|42.36|44.74|42.34|44.8|42.4|44.12|41.72|0
1677495600000|2023-02-27 11:00:00|44.78|42.38|44.39|41.99|45.42|43.02|44.3|41.9|0
1677499200000|2023-02-27 12:00:00|44.37|41.97|44.54|42.14|44.75|42.35|43.92|41.52|0
1677502800000|2023-02-27 13:00:00|44.5|42.1|41.45|39.05|44.57|42.17|40.9|38.5|0
1677506400000|2023-02-27 14:00:00|41.38|38.98|39.92|37.52|42.41|40.01|39.89|37.49|0
1677510000000|2023-02-27 15:00:00|39.91|37.51|41.38|38.98|42.23|39.83|38.7|36.3|0
1677513600000|2023-02-27 16:00:00|41.35|38.95|42.61|40.21|43.5|41.1|40.91|38.51|0
1677517200000|2023-02-27 17:00:00|42.57|40.17|41.24|38.84|43.54|41.14|41.14|38.74|0
1677520800000|2023-02-27 18:00:00|41.3|38.9|40.84|38.44|42.03|39.63|40.59|38.19|0
1677524400000|2023-02-27 19:00:00|40.81|38.41|42.04|39.64|42.28|39.88|40.18|37.78|0
1677528000000|2023-02-27 20:00:00|42.14|39.74|42.33|39.93|43.67|41.27|41.73|39.33|0
1677531600000|2023-02-27 21:00:00|42.36|39.96|41.55|38.75|42.36|39.96|41.44|38.67|0
1677535200000|2023-02-27 22:00:00|41.56|38.76|41.55|38.75|41.67|38.87|41.52|38.72|0
1677538800000|2023-02-27 23:00:00|41.52|38.72|41.48|38.68|41.7|38.9|41.08|38.28|0
1677542400000|2023-02-28 00:00:00|41.44|38.64|41.18|38.38|41.51|38.71|40.88|38.08|0
1677546000000|2023-02-28 01:00:00|41.15|38.35|40.89|38.09|41.45|38.65|40.6|37.8|0
1677549600000|2023-02-28 02:00:00|40.92|38.12|40.9|38.1|41.26|38.46|40.71|37.91|0
1677553200000|2023-02-28 03:00:00|40.87|38.07|41.08|38.28|41.11|38.31|40.83|38.03|0
1677556800000|2023-02-28 04:00:00|41.11|38.31|41.36|38.56|41.47|38.67|41.01|38.21|0
1677560400000|2023-02-28 05:00:00|41.39|38.59|41.88|39.08|41.93|39.13|41.36|38.56|0
1677564000000|2023-02-28 06:00:00|41.85|39.05|41.45|38.65|41.92|39.12|41.35|38.55|0
1677567600000|2023-02-28 07:00:00|41.42|38.62|43.1|40.7|43.1|40.7|41.42|38.62|0
1677571200000|2023-02-28 08:00:00|43.17|40.77|42.8|40.4|43.96|41.56|42.41|40.01|0
1677574800000|2023-02-28 09:00:00|42.77|40.37|42.47|40.07|43.14|40.74|42.17|39.77|0
1677578400000|2023-02-28 10:00:00|42.43|40.03|41.12|38.72|42.47|40.07|41.07|38.67|0
1677582000000|2023-02-28 11:00:00|41.1|38.7|40.41|38.01|41.33|38.93|40.11|37.71|0
1677585600000|2023-02-28 12:00:00|40.39|37.99|39.82|37.42|40.57|38.17|39.57|37.17|0
1677589200000|2023-02-28 13:00:00|39.84|37.44|40.63|38.23|41.45|39.05|39.69|37.29|0
1677592800000|2023-02-28 14:00:00|40.6|38.2|40.08|37.68|43.34|40.94|39.82|37.42|0
1677596400000|2023-02-28 15:00:00|40.06|37.66|40.07|37.67|41.03|38.63|38.82|36.42|0
1677600000000|2023-02-28 16:00:00|40|37.6|39.53|37.13|40.04|37.64|38.67|36.27|0
1677603600000|2023-02-28 17:00:00|39.49|37.09|37.57|35.17|39.49|37.09|37.32|34.92|0
1677607200000|2023-02-28 18:00:00|37.54|35.14|37|34.6|37.92|35.52|36.72|34.32|0
1677610800000|2023-02-28 19:00:00|36.97|34.57|38.43|36.03|38.56|36.16|36.65|34.25|0
1677614400000|2023-02-28 20:00:00|38.46|36.06|39.63|37.23|40.09|37.69|38.39|35.99|0
1677618000000|2023-02-28 21:00:00|39.87|37.47|40.58|37.78|41.01|38.61|39.87|37.47|0
1677621600000|2023-02-28 22:00:00|40.61|37.81|40.66|37.86|40.67|37.87|40.56|37.76|0
1677625200000|2023-02-28 23:00:00|40.69|37.89|41.38|38.58|41.6|38.8|40.47|37.67|0
1677628800000|2023-03-01 00:00:00|41.42|38.62|42.1|39.3|42.19|39.39|41.42|38.62|0
1677632400000|2023-03-01 01:00:00|42.17|39.37|40.49|37.69|42.42|39.62|40.44|37.64|0
1677636000000|2023-03-01 02:00:00|40.5|37.7|40.04|37.24|40.64|37.84|40|37.2|0
1677639600000|2023-03-01 03:00:00|39.97|37.17|39.71|36.91|40.17|37.37|39.45|36.65|0
1677643200000|2023-03-01 04:00:00|39.67|36.87|39.45|36.65|39.9|37.1|39.4|36.6|0
1677646800000|2023-03-01 05:00:00|39.42|36.62|39.5|36.7|39.75|36.95|39.27|36.47|0
1677650400000|2023-03-01 06:00:00|39.46|36.66|39.04|36.24|39.5|36.7|38.58|35.78|0
1677654000000|2023-03-01 07:00:00|39|36.2|38.38|35.98|39.07|36.57|38.16|35.76|0
1677657600000|2023-03-01 08:00:00|38.42|36.02|38.1|35.7|39.03|36.63|37.82|35.42|0
1677661200000|2023-03-01 09:00:00|38.13|35.73|38.99|36.59|39.53|37.13|37.48|35.08|0
1677664800000|2023-03-01 10:00:00|38.96|36.56|38.76|36.36|39.42|37.02|38.68|36.28|0
1677668400000|2023-03-01 11:00:00|38.79|36.39|38.9|36.5|39.01|36.61|38.49|36.09|0
1677672000000|2023-03-01 12:00:00|38.97|36.57|39.11|36.71|39.56|37.16|38.93|36.53|0
1677675600000|2023-03-01 13:00:00|39.08|36.68|42.21|39.81|42.29|39.89|39.08|36.68|0
1677679200000|2023-03-01 14:00:00|42.25|39.85|40.24|37.84|42.82|40.42|39.53|37.13|0
1677682800000|2023-03-01 15:00:00|39.9|37.5|41.12|38.72|43.28|40.88|39.69|37.29|0
1677686400000|2023-03-01 16:00:00|41.15|38.75|41.43|39.03|45.18|42.78|40.94|38.54|0
1677690000000|2023-03-01 17:00:00|41.39|38.99|41.06|38.66|41.78|39.38|39.98|37.58|0
1677693600000|2023-03-01 18:00:00|41.03|38.63|42.21|39.81|42.9|40.5|41.03|38.63|0
1677697200000|2023-03-01 19:00:00|42.24|39.84|43.27|40.87|43.86|41.46|41.99|39.59|0
1677700800000|2023-03-01 20:00:00|43.34|40.94|42.27|39.87|43.34|40.94|41.63|39.23|0
1677704400000|2023-03-01 21:00:00|42.2|39.8|41.79|38.99|42.55|40.15|41.59|38.79|0
1677708000000|2023-03-01 22:00:00|41.81|39.01|42.01|39.21|42.14|39.34|41.75|38.95|0
1677711600000|2023-03-01 23:00:00|41.98|39.18|41.9|39.1|42.2|39.4|41.83|39.03|0
1677715200000|2023-03-02 00:00:00|41.93|39.13|42.63|39.83|42.66|39.86|41.15|38.35|0
1677718800000|2023-03-02 01:00:00|42.61|39.81|45.83|43.03|46.76|43.96|42.59|39.79|0
1677722400000|2023-03-02 02:00:00|45.79|42.99|44.9|42.1|45.99|43.19|44.86|42.06|0
1677726000000|2023-03-02 03:00:00|44.94|42.14|45.18|42.38|45.45|42.65|44.56|41.76|0
1677729600000|2023-03-02 04:00:00|45.14|42.34|45.12|42.32|45.43|42.63|44.87|42.07|0
1677733200000|2023-03-02 05:00:00|45.08|42.28|45.93|43.13|46.2|43.4|45.04|42.24|0
1677736800000|2023-03-02 06:00:00|45.96|43.16|46.09|43.29|46.19|43.39|45.38|42.58|0
1677740400000|2023-03-02 07:00:00|46.11|43.31|46.57|44.17|47.04|44.64|45.78|43.1|0
1677744000000|2023-03-02 08:00:00|46.64|44.24|44.79|42.39|47.46|45.06|44.56|42.16|0
1677747600000|2023-03-02 09:00:00|44.83|42.43|45.22|42.82|45.41|43.01|44.37|41.97|0
1677751200000|2023-03-02 10:00:00|45.3|42.9|44.51|42.11|46.14|43.74|44.48|42.08|0
1677754800000|2023-03-02 11:00:00|44.53|42.13|43.56|41.16|44.59|42.19|43.49|41.09|0
1677758400000|2023-03-02 12:00:00|43.52|41.12|44.17|41.77|44.47|42.07|42.99|40.59|0
1677762000000|2023-03-02 13:00:00|44.13|41.73|45.2|42.8|45.59|43.19|43.49|41.09|0
1677765600000|2023-03-02 14:00:00|45.24|42.84|43.88|41.48|45.45|43.05|43.43|41.03|0
1677769200000|2023-03-02 15:00:00|43.91|41.51|42.35|39.95|44.51|42.11|42.09|39.69|0
1677772800000|2023-03-02 16:00:00|42.27|39.87|41.63|39.23|42.7|40.3|41.43|39.03|0
1677776400000|2023-03-02 17:00:00|41.67|39.27|41.17|38.77|42.31|39.91|40.69|38.29|0
1677780000000|2023-03-02 18:00:00|41.1|38.7|38.49|36.09|41.7|39.3|38.49|36.09|0
1677783600000|2023-03-02 19:00:00|38.52|36.12|37.65|35.25|39.06|36.66|37.27|34.87|0
1677787200000|2023-03-02 20:00:00|37.71|35.31|36.83|34.43|38.18|35.78|35.54|33.14|0
1677790800000|2023-03-02 21:00:00|36.76|34.36|37.22|34.42|37.37|34.59|36.47|34.07|0
1677794400000|2023-03-02 22:00:00|37.26|34.46|37.2|34.4|37.37|34.57|37.14|34.34|0
1677798000000|2023-03-02 23:00:00|37.32|34.52|37.74|34.94|37.88|35.08|37.27|34.47|0
1677801600000|2023-03-03 00:00:00|37.73|34.93|37.56|34.76|38.06|35.26|37.34|34.54|0
1677805200000|2023-03-03 01:00:00|37.52|34.72|37.93|35.13|38.03|35.23|37|34.2|0
1677808800000|2023-03-03 02:00:00|37.95|35.15|37.91|35.11|38.08|35.28|37.69|34.89|0
1677812400000|2023-03-03 03:00:00|37.94|35.14|37.69|34.89|38.01|35.21|37.5|34.7|0
1677816000000|2023-03-03 04:00:00|37.65|34.85|37.57|34.77|37.8|35|37.5|34.7|0
1677819600000|2023-03-03 05:00:00|37.53|34.73|37.32|34.52|37.57|34.77|37.17|34.37|0
1677823200000|2023-03-03 06:00:00|37.35|34.55|35.09|32.29|40.89|38.09|34.93|32.13|0
1677826800000|2023-03-03 07:00:00|35.11|32.31|35.74|33.34|35.78|33.38|35.11|32.31|0
1677830400000|2023-03-03 08:00:00|35.65|33.25|34.49|32.09|35.65|33.25|34.31|31.91|0
1677834000000|2023-03-03 09:00:00|34.52|32.12|33.98|31.58|34.59|32.19|33.68|31.28|0
1677837600000|2023-03-03 10:00:00|33.95|31.55|33.43|31.03|34.09|31.69|33.28|30.88|0
1677841200000|2023-03-03 11:00:00|33.46|31.06|32.93|30.53|33.46|31.06|32.85|30.45|0
1677844800000|2023-03-03 12:00:00|32.99|30.59|33.3|30.9|33.45|31.05|32.42|30.02|0
1677848400000|2023-03-03 13:00:00|33.33|30.93|31.79|29.59|33.44|31.04|31.76|29.56|0
1677852000000|2023-03-03 14:00:00|31.82|29.62|31.09|28.89|32.69|30.49|30.64|28.44|0
1677855600000|2023-03-03 15:00:00|30.96|28.76|30.84|28.64|32.8|30.6|30.1|27.9|0
1677859200000|2023-03-03 16:00:00|30.82|28.62|29.35|27.15|31.04|28.84|29.22|27.02|0
1677862800000|2023-03-03 17:00:00|29.33|27.13|28.25|26.05|29.43|27.23|28.2|26|0
1677866400000|2023-03-03 18:00:00|28.2|26|28.31|26.11|28.53|26.33|27.96|25.76|0
1677870000000|2023-03-03 19:00:00|28.33|26.13|27.29|25.09|28.6|26.4|27.24|25.04|0
1677873600000|2023-03-03 20:00:00|27.26|25.06|26.83|24.63|27.8|25.6|26.66|24.46|0
1677877200000|2023-03-03 21:00:00|26.91|24.71|26.96|24.39|27.11|24.91|26.63|24.3|0
1678064400000|2023-03-06 01:00:00|26.85|24.29|26.28|23.77|26.85|24.29|26.14|23.65|0
1678068000000|2023-03-06 02:00:00|26.29|23.79|25.36|22.94|26.49|23.97|24.94|22.57|0
1678071600000|2023-03-06 03:00:00|25.31|22.9|25.29|22.88|25.49|23.07|25.19|22.79|0
1678075200000|2023-03-06 04:00:00|25.28|22.87|25.67|23.23|25.71|23.26|25.19|22.79|0
1678078800000|2023-03-06 05:00:00|25.65|23.21|25.55|23.12|25.75|23.3|25.49|23.06|0
1678082400000|2023-03-06 06:00:00|25.53|23.1|25.6|23.16|25.94|23.47|25.45|23.03|0
1678086000000|2023-03-06 07:00:00|25.65|23.21|27.01|24.81|27.39|25.08|25.6|23.16|0
1678089600000|2023-03-06 08:00:00|26.99|24.79|27|24.8|27.64|25.44|26.68|24.48|0
1678093200000|2023-03-06 09:00:00|27.02|24.82|27.53|25.33|27.68|25.48|26.97|24.77|0
1678096800000|2023-03-06 10:00:00|27.55|25.35|27.28|25.08|27.8|25.6|27.16|24.96|0
1678100400000|2023-03-06 11:00:00|27.26|25.06|27.9|25.7|28.03|25.83|27.05|24.85|0
1678104000000|2023-03-06 12:00:00|27.87|25.67|27.17|24.97|27.95|25.75|27.17|24.97|0
1678107600000|2023-03-06 13:00:00|27.2|25|26.44|24.24|27.4|25.2|26.01|23.81|0
1678111200000|2023-03-06 14:00:00|26.46|24.26|25.9|23.7|26.77|24.57|25.75|23.55|0
1678114800000|2023-03-06 15:00:00|25.84|23.64|25.61|23.41|26.34|24.14|24.64|22.44|0
1678118400000|2023-03-06 16:00:00|25.56|23.36|24.68|22.48|25.84|23.64|24.6|22.4|0
1678122000000|2023-03-06 17:00:00|24.71|22.51|25.55|23.35|25.79|23.59|24.13|21.93|0
1678125600000|2023-03-06 18:00:00|25.6|23.4|26.44|24.24|26.72|24.52|25.5|23.3|0
1678129200000|2023-03-06 19:00:00|26.46|24.26|26.54|24.34|26.69|24.49|26|23.8|0
1678132800000|2023-03-06 20:00:00|26.52|24.32|26.8|24.6|27.2|25|26.27|24.07|0
1678136400000|2023-03-06 21:00:00|26.75|24.55|26.6|24.06|26.85|24.59|26.48|23.96|0
1678140000000|2023-03-06 22:00:00|26.58|24.05|26.64|24.1|26.65|24.11|26.57|24.04|0
1678143600000|2023-03-06 23:00:00|26.68|24.14|26.47|23.95|26.82|24.27|26.37|23.86|0
1678147200000|2023-03-07 00:00:00|26.49|23.97|26.4|23.88|26.56|24.03|26.22|23.73|0
1678150800000|2023-03-07 01:00:00|26.42|23.91|25.73|23.28|26.58|24.05|25.73|23.28|0
1678154400000|2023-03-07 02:00:00|25.75|23.29|25.98|23.5|26.06|23.58|25.52|23.09|0
1678158000000|2023-03-07 03:00:00|25.95|23.48|25.73|23.28|26.02|23.55|25.7|23.25|0
1678161600000|2023-03-07 04:00:00|25.71|23.26|25.69|23.24|25.8|23.34|25.61|23.17|0
1678165200000|2023-03-07 05:00:00|25.66|23.22|25.84|23.38|25.92|23.45|25.63|23.19|0
1678168800000|2023-03-07 06:00:00|25.82|23.36|26.03|23.55|26.11|23.62|25.72|23.27|0
1678172400000|2023-03-07 07:00:00|26.05|23.57|26.09|23.89|26.26|23.89|25.71|23.51|0
1678176000000|2023-03-07 08:00:00|26.04|23.84|25.66|23.46|26.17|23.97|25.45|23.25|0
1678179600000|2023-03-07 09:00:00|25.68|23.48|25.81|23.61|25.83|23.63|25.23|23.03|0
1678183200000|2023-03-07 10:00:00|25.79|23.59|25.58|23.38|25.81|23.61|25.46|23.26|0
1678186800000|2023-03-07 11:00:00|25.6|23.4|25.82|23.62|25.87|23.67|25.38|23.18|0
1678190400000|2023-03-07 12:00:00|25.8|23.6|25.83|23.63|26.08|23.88|25.76|23.56|0
1678194000000|2023-03-07 13:00:00|25.8|23.6|25.91|23.71|25.93|23.73|25.54|23.34|0
1678197600000|2023-03-07 14:00:00|25.93|23.73|26.03|23.83|26.67|24.47|25.7|23.5|0
1678201200000|2023-03-07 15:00:00|26.11|23.91|29.1|26.9|29.72|27.52|26.09|23.89|0
1678204800000|2023-03-07 16:00:00|29.08|26.88|29.77|27.57|29.85|27.65|27.68|25.48|0
1678208400000|2023-03-07 17:00:00|29.8|27.6|29.28|27.08|29.88|27.68|27.45|25.25|0
1678212000000|2023-03-07 18:00:00|29.25|27.05|31.66|29.46|31.9|29.7|29.22|27.02|0
1678215600000|2023-03-07 19:00:00|31.69|29.49|32.95|30.75|33.11|30.91|31.01|28.81|0
1678219200000|2023-03-07 20:00:00|32.98|30.78|31.79|29.59|33.01|30.81|30.64|28.44|0
1678222800000|2023-03-07 21:00:00|31.73|29.53|32.09|29.29|32.29|29.8|31.5|28.95|0
1678226400000|2023-03-07 22:00:00|32.02|29.22|32.06|29.26|32.12|29.32|31.97|29.17|0
1678230000000|2023-03-07 23:00:00|32.01|29.21|31.86|29.06|32.1|29.3|31.69|28.89|0
1678233600000|2023-03-08 00:00:00|31.83|29.03|32.06|29.26|32.53|29.73|31.74|28.94|0
1678237200000|2023-03-08 01:00:00|32.04|29.24|32.02|29.22|32.19|29.39|31.59|28.79|0
1678240800000|2023-03-08 02:00:00|32.05|29.25|32.47|29.67|32.62|29.82|31.84|29.04|0
1678244400000|2023-03-08 03:00:00|32.44|29.64|32.36|29.56|32.45|29.65|32.08|29.28|0
1678248000000|2023-03-08 04:00:00|32.39|29.59|31.93|29.13|32.39|29.59|31.79|28.99|0
1678251600000|2023-03-08 05:00:00|31.9|29.1|32.14|29.34|32.17|29.37|31.75|28.95|0
1678255200000|2023-03-08 06:00:00|32.17|29.37|31.77|28.97|32.23|29.43|31.74|28.94|0
1678258800000|2023-03-08 07:00:00|31.74|28.94|31.74|29.54|31.86|29.61|31.46|28.91|0
1678262400000|2023-03-08 08:00:00|31.6|29.4|31.2|29|31.66|29.46|30.82|28.62|0
1678266000000|2023-03-08 09:00:00|31.17|28.97|31.06|28.86|31.8|29.6|30.96|28.76|0
1678269600000|2023-03-08 10:00:00|31.03|28.83|30.74|28.54|31.34|29.14|30.72|28.52|0
1678273200000|2023-03-08 11:00:00|30.72|28.52|30.99|28.79|31.05|28.85|30.26|28.06|0
1678276800000|2023-03-08 12:00:00|31.02|28.82|32.03|29.83|32.3|30.1|30.85|28.65|0
1678280400000|2023-03-08 13:00:00|32.06|29.86|31.68|29.48|32.65|30.45|31.18|28.98|0
1678284000000|2023-03-08 14:00:00|31.74|29.54|31.22|29.02|32.32|30.12|30.96|28.76|0
1678287600000|2023-03-08 15:00:00|31.11|28.91|31.45|29.25|33.44|31.24|29.94|27.74|0
1678291200000|2023-03-08 16:00:00|31.31|29.11|29.92|27.72|31.75|29.55|29.51|27.31|0
1678294800000|2023-03-08 17:00:00|29.84|27.64|31.49|29.29|32.36|30.16|29.75|27.55|0
1678298400000|2023-03-08 18:00:00|31.52|29.32|32.39|30.19|32.82|30.62|31.04|28.84|0
1678302000000|2023-03-08 19:00:00|32.33|30.13|31.5|29.3|32.42|30.22|30.74|28.54|0
1678305600000|2023-03-08 20:00:00|31.53|29.33|29.71|27.51|31.97|29.77|29.41|27.21|0
1678309200000|2023-03-08 21:00:00|29.69|27.49|29.59|26.79|29.9|27.57|29.57|26.78|0
1678312800000|2023-03-08 22:00:00|29.6|26.8|29.57|26.77|29.64|26.84|29.51|26.71|0
1678316400000|2023-03-08 23:00:00|29.65|26.85|29.95|27.15|30.01|27.21|29.65|26.85|0
1678320000000|2023-03-09 00:00:00|29.98|27.18|30.19|27.39|31.03|28.23|29.9|27.1|0
1678323600000|2023-03-09 01:00:00|30.1|27.3|30.94|28.14|30.97|28.17|29.96|27.16|0
1678327200000|2023-03-09 02:00:00|30.97|28.17|30.55|27.75|30.97|28.17|30.52|27.72|0
1678330800000|2023-03-09 03:00:00|30.58|27.78|30.53|27.73|30.8|28|30.45|27.65|0
1678334400000|2023-03-09 04:00:00|30.5|27.7|30.37|27.57|30.64|27.84|30.34|27.54|0
1678338000000|2023-03-09 05:00:00|30.39|27.59|30.17|27.37|30.42|27.62|30.04|27.24|0
1678341600000|2023-03-09 06:00:00|30.15|27.35|30.07|27.27|30.29|27.49|29.94|27.14|0
1678345200000|2023-03-09 07:00:00|30.15|27.35|30.15|27.95|30.44|28.12|29.99|27.35|0
1678348800000|2023-03-09 08:00:00|30.18|27.98|30.39|28.19|30.75|28.55|29.98|27.78|0
1678352400000|2023-03-09 09:00:00|30.44|28.24|31.15|28.95|31.23|29.03|30.42|28.22|0
1678356000000|2023-03-09 10:00:00|31.18|28.98|30.49|28.29|31.28|29.08|30.49|28.29|0
1678359600000|2023-03-09 11:00:00|30.46|28.26|30.15|27.95|30.6|28.4|30.04|27.84|0
1678363200000|2023-03-09 12:00:00|30.12|27.92|30.65|28.45|30.98|28.78|30.1|27.9|0
1678366800000|2023-03-09 13:00:00|30.68|28.48|29.04|26.84|31.06|28.86|28.98|26.78|0
1678370400000|2023-03-09 14:00:00|29.06|26.86|27.11|24.91|29.08|26.88|26.59|24.39|0
1678374000000|2023-03-09 15:00:00|27.13|24.93|27.7|25.5|28.25|26.05|26.52|24.32|0
1678377600000|2023-03-09 16:00:00|27.76|25.56|29.02|26.82|29.05|26.85|27.62|25.42|0
1678381200000|2023-03-09 17:00:00|29.05|26.85|30.51|28.31|30.72|28.52|28.9|26.7|0
1678384800000|2023-03-09 18:00:00|30.54|28.34|34.46|32.26|34.66|32.46|30.19|27.99|0
1678388400000|2023-03-09 19:00:00|34.49|32.29|38.09|35.89|38.13|35.93|34.39|32.19|0
1678392000000|2023-03-09 20:00:00|38.02|35.82|43.89|41.03|45.14|42.94|37.68|35.48|0
1678395600000|2023-03-09 21:00:00|43.93|41.07|45.17|42.37|46.07|43.49|43.47|40.61|0
1678399200000|2023-03-09 22:00:00|45.19|42.39|45.31|42.51|45.62|42.82|45.17|42.37|0
1678402800000|2023-03-09 23:00:00|45.3|42.5|46.24|43.44|47.18|44.38|45.3|42.5|0
1678406400000|2023-03-10 00:00:00|46.26|43.46|47.29|44.49|47.47|44.67|46|43.2|0
1678410000000|2023-03-10 01:00:00|47.33|44.53|47.51|44.71|48.02|45.22|46.83|44.03|0
1678413600000|2023-03-10 02:00:00|47.47|44.67|49.49|46.69|50.85|48.05|47.26|44.46|0
1678417200000|2023-03-10 03:00:00|49.45|46.65|50.55|47.75|50.64|47.84|49.45|46.65|0
1678420800000|2023-03-10 04:00:00|50.51|47.71|51.42|48.62|51.71|48.91|50.43|47.63|0
1678424400000|2023-03-10 05:00:00|51.34|48.54|50.92|48.12|51.34|48.54|50.23|47.43|0
1678428000000|2023-03-10 06:00:00|50.97|48.17|51.37|48.57|52.15|49.35|50.75|47.95|0
1678431600000|2023-03-10 07:00:00|51.32|48.52|49.88|47.68|51.54|48.99|47.57|45.37|0
1678435200000|2023-03-10 08:00:00|49.63|47.43|50.12|47.04|51.18|48.86|49.38|46.3|0
1678438800000|2023-03-10 09:00:00|50.17|47.09|48.47|45.39|50.29|47.21|47.22|44.14|0
1678442400000|2023-03-10 10:00:00|48.51|45.43|47.59|44.51|48.63|45.55|46.88|43.8|0
1678446000000|2023-03-10 11:00:00|47.63|44.55|45.84|43.64|48.18|45.54|45.09|42.45|0
1678449600000|2023-03-10 12:00:00|45.88|43.68|46.19|43.99|46.66|44.46|45.21|43.01|0
1678453200000|2023-03-10 13:00:00|46.23|44.03|43.22|39.92|49.46|46.16|41.86|38.56|0
1678456800000|2023-03-10 14:00:00|43.3|40|50.24|48.04|54.03|51.83|42.56|39.34|0
1678460400000|2023-03-10 15:00:00|50.33|48.13|51.05|48.85|55.9|53.7|47.52|45.32|0
1678464000000|2023-03-10 16:00:00|51.17|48.97|50.11|47.91|51.85|49.65|45.01|42.81|0
1678467600000|2023-03-10 17:00:00|50.19|47.99|59.29|57.09|59.52|57.32|49.48|47.28|0
1678471200000|2023-03-10 18:00:00|59.24|57.04|71.06|68.86|72.19|69.99|58.32|56.12|0
1678474800000|2023-03-10 19:00:00|71.03|68.83|58.63|55.33|71.03|68.83|56.94|53.64|0
1678478400000|2023-03-10 20:00:00|58.68|55.38|59.05|56.19|63.51|60.65|58.02|54.91|0
1678482000000|2023-03-10 21:00:00|59.28|56.42|59.57|55.93|60.19|56.75|58.43|55.57|0
1678665600000|2023-03-13 00:00:00|48.4|44.76|49.24|45.6|49.51|45.87|47.82|44.18|0
1678669200000|2023-03-13 01:00:00|49.26|45.62|48.4|44.76|50.49|46.85|47.88|44.24|0
1678672800000|2023-03-13 02:00:00|48.36|44.72|45.07|41.43|48.71|45.07|44.88|41.24|0
1678676400000|2023-03-13 03:00:00|44.99|41.35|45|41.36|45.26|41.62|44.18|40.54|0
1678680000000|2023-03-13 04:00:00|44.99|41.35|45.19|41.55|45.48|41.84|44.55|40.91|0
1678683600000|2023-03-13 05:00:00|45.21|41.57|44.44|40.8|45.5|41.86|44.18|40.54|0
1678687200000|2023-03-13 06:00:00|44.42|40.78|43.29|40.43|44.5|41.24|42.68|39.82|0
1678690800000|2023-03-13 07:00:00|43.12|40.26|45.77|43.57|47.41|44.55|43.08|40.22|0
1678694400000|2023-03-13 08:00:00|45.81|43.61|53.28|51.08|53.55|51.35|45.62|43.42|0
1678698000000|2023-03-13 09:00:00|53.37|51.17|64.42|61.67|65.47|62.61|53.06|50.86|0
1678701600000|2023-03-13 10:00:00|64.52|61.77|60.99|58.46|65.6|62.85|59.95|57.42|0
1678705200000|2023-03-13 11:00:00|60.84|58.31|65.31|62.78|66.08|63.55|58.02|55.49|0
1678708800000|2023-03-13 12:00:00|65.41|62.88|73.73|71.2|79.87|77.34|64.1|61.57|0
1678712400000|2023-03-13 13:00:00|73.84|71.31|68.57|65.71|83.17|80.64|67.18|64.32|0
1678716000000|2023-03-13 14:00:00|68.78|65.92|64.43|61.79|73.59|70.73|64.18|61.54|0
1678719600000|2023-03-13 15:00:00|64.52|61.88|58.26|55.62|65.21|62.57|57.73|55.09|0
1678723200000|2023-03-13 16:00:00|58.21|55.57|63.34|60.48|64.17|61.31|55.79|53.15|0
1678726800000|2023-03-13 17:00:00|63.1|60.24|60.47|57.61|66.86|64|60.07|57.21|0
1678730400000|2023-03-13 18:00:00|60.35|57.49|58.68|56.04|60.63|57.77|56.75|54.11|0
1678734000000|2023-03-13 19:00:00|58.64|56|67.47|64.39|67.52|64.44|57.95|55.31|0
1678737600000|2023-03-13 20:00:00|67.62|64.54|64.23|61.15|67.62|64.54|63.79|60.32|0
1678741200000|2023-03-13 21:00:00|64.21|61.13|64.27|61.19|64.44|61.36|64.1|61.02|0
1678744800000|2023-03-13 22:00:00|63.86|60.78|62.92|59.84|64.94|61.86|62.85|59.77|0
1678748400000|2023-03-13 23:00:00|62.87|59.79|64.66|61.58|64.66|61.58|62.82|59.74|0
1678752000000|2023-03-14 00:00:00|64.61|61.53|63.39|60.31|65.13|62.05|62.38|59.3|0
1678755600000|2023-03-14 01:00:00|63.47|60.39|63.07|59.99|63.86|60.78|62.17|59.09|0
1678759200000|2023-03-14 02:00:00|62.92|59.84|61.81|58.73|63.05|59.97|60.9|57.82|0
1678762800000|2023-03-14 03:00:00|61.76|58.68|61.78|58.7|62.57|59.49|61.26|58.18|0
1678766400000|2023-03-14 04:00:00|61.73|58.65|61.84|58.76|62.11|59.03|61.24|58.16|0
1678770000000|2023-03-14 05:00:00|61.86|58.78|62.59|59.51|63.83|60.75|61.29|58.21|0
1678773600000|2023-03-14 06:00:00|62.61|59.53|62.64|60.22|65.04|62.62|61.96|59.48|0
1678777200000|2023-03-14 07:00:00|62.35|59.93|62.53|60.11|63.83|61.41|61.19|58.77|0
1678780800000|2023-03-14 08:00:00|62.34|59.92|60.27|57.85|62.99|60.57|60.18|57.76|0
1678784400000|2023-03-14 09:00:00|60.3|57.88|61.89|59.47|62.8|60.38|59.53|57.11|0
1678788000000|2023-03-14 10:00:00|61.91|59.49|61.54|59.12|62.8|60.38|60.9|58.48|0
1678791600000|2023-03-14 11:00:00|61.57|59.15|58.48|56.06|61.83|59.41|57.63|55.21|0
1678795200000|2023-03-14 12:00:00|58.41|55.99|52.26|50.06|63.25|60.39|51.45|49.25|0
1678798800000|2023-03-14 13:00:00|52.13|49.93|47.52|45.1|52.98|50.78|45.7|43.5|0
1678802400000|2023-03-14 14:00:00|47.48|45.06|45.42|43|49.15|46.73|43.82|41.4|0
1678806000000|2023-03-14 15:00:00|45.23|42.81|44.59|42.17|45.54|43.12|43.13|40.71|0
1678809600000|2023-03-14 16:00:00|44.63|42.21|46.39|43.97|46.91|44.49|44.17|41.75|0
1678813200000|2023-03-14 17:00:00|46.35|43.93|50.13|47.71|51.18|48.76|45.99|43.57|0
1678816800000|2023-03-14 18:00:00|49.88|47.46|50.66|48.24|52.6|50.18|48.89|46.47|0
1678820400000|2023-03-14 19:00:00|50.55|48.13|46.07|43.65|53.9|51.48|45.33|42.91|0
1678824000000|2023-03-14 20:00:00|45.95|43.53|45.85|42.77|47.27|44.56|45.64|42.56|0
1678827600000|2023-03-14 21:00:00|45.88|42.8|46.07|42.99|46.13|43.05|45.78|42.7|0
1678831200000|2023-03-14 22:00:00|46.13|43.05|46.91|43.83|47|43.92|45.97|42.89|0
1678834800000|2023-03-14 23:00:00|46.87|43.79|48.18|45.38|48.67|45.87|45.51|42.43|0
1678838400000|2023-03-15 00:00:00|48.14|45.34|48.56|45.76|48.98|46.18|47.98|45.18|0
1678842000000|2023-03-15 01:00:00|48.6|45.8|47.84|45.04|48.68|45.88|47.66|44.86|0
1678845600000|2023-03-15 02:00:00|47.88|45.08|46.47|43.67|47.88|45.08|46.24|43.44|0
1678849200000|2023-03-15 03:00:00|46.43|43.63|47.03|44.23|47.2|44.4|46.36|43.56|0
1678852800000|2023-03-15 04:00:00|47.07|44.27|47.08|44.28|47.61|44.81|46.94|44.14|0
1678856400000|2023-03-15 05:00:00|47.1|44.3|46.84|44.04|47.48|44.68|46.19|43.39|0
1678860000000|2023-03-15 06:00:00|46.82|44.02|45.49|43.29|46.88|44.08|45.13|42.93|0
1678863600000|2023-03-15 07:00:00|45.48|43.28|45.97|43.77|46.77|44.57|45.22|43.02|0
1678867200000|2023-03-15 08:00:00|46.25|44.05|47.86|45.66|47.99|45.79|45.56|43.36|0
1678870800000|2023-03-15 09:00:00|47.88|45.68|55.05|52.41|55.09|52.45|47.7|45.5|0
1678874400000|2023-03-15 10:00:00|54.98|52.34|69.34|66.04|71.37|68.07|54.51|51.87|0
1678878000000|2023-03-15 11:00:00|69.39|66.09|67.6|64.85|69.42|66.12|65.88|63.13|0
1678881600000|2023-03-15 12:00:00|67.55|64.8|70.77|68.02|73.24|70.49|64.27|61.52|0
1678885200000|2023-03-15 13:00:00|70.72|67.97|66.72|64.08|71.56|68.81|62.73|60.09|0
1678888800000|2023-03-15 14:00:00|67.28|64.64|70.06|67.42|74.01|71.37|63.69|61.05|0
1678892400000|2023-03-15 15:00:00|70.11|67.47|70.47|68.05|71.09|68.45|65.74|63.32|0
1678896000000|2023-03-15 16:00:00|70.42|68|75.51|73.09|76.56|74.14|69.38|66.96|0
1678899600000|2023-03-15 17:00:00|75.71|73.29|70.79|68.37|76.28|73.86|69.9|67.48|0
1678903200000|2023-03-15 18:00:00|70.84|68.42|63.22|60.8|72.97|70.55|61.43|59.01|0
1678906800000|2023-03-15 19:00:00|62.84|60.42|60.23|57.81|65.98|63.56|60.23|57.81|0
1678910400000|2023-03-15 20:00:00|60.32|57.9|60.44|57.36|61.7|59.28|59.13|56.71|0
1678914000000|2023-03-15 21:00:00|60.46|57.38|60.65|57.57|60.97|57.89|60.25|57.17|0
1678917600000|2023-03-15 22:00:00|60.66|57.58|59.68|56.6|61.03|57.95|59.46|56.38|0
1678921200000|2023-03-15 23:00:00|59.63|56.55|60.89|57.81|61.27|58.19|59.25|56.17|0
1678924800000|2023-03-16 00:00:00|60.94|57.86|56.92|53.84|60.94|57.86|56.92|53.84|0
1678928400000|2023-03-16 01:00:00|57.05|53.97|57.51|54.43|58.4|55.32|56.35|53.27|0
1678932000000|2023-03-16 02:00:00|57.46|54.38|57.56|54.48|58.17|55.09|56.85|53.77|0
1678935600000|2023-03-16 03:00:00|57.52|54.44|58.02|54.94|58.62|55.54|57.34|54.26|0
1678939200000|2023-03-16 04:00:00|57.98|54.9|56.86|53.78|58.02|54.94|56.84|53.76|0
1678942800000|2023-03-16 05:00:00|56.88|53.8|57.65|54.57|57.74|54.66|56.84|53.76|0
1678946400000|2023-03-16 06:00:00|57.56|54.48|59.27|56.85|59.48|57.06|57|54.39|0
1678950000000|2023-03-16 07:00:00|59.18|56.76|57.19|54.77|60.23|57.81|57.1|54.68|0
1678953600000|2023-03-16 08:00:00|57.15|54.73|59.71|56.85|59.74|56.88|56.16|53.74|0
1678957200000|2023-03-16 09:00:00|59.74|56.88|63.83|60.97|65.36|62.5|58.7|55.84|0
1678960800000|2023-03-16 10:00:00|63.86|61|62.65|59.79|64.55|61.69|62.56|59.7|0
1678964400000|2023-03-16 11:00:00|62.7|59.84|62.73|60.31|66.29|63.45|62.59|59.84|0
1678968000000|2023-03-16 12:00:00|62.68|60.26|63.7|61.28|64.49|62.07|60.97|58.55|0
1678971600000|2023-03-16 13:00:00|63.75|61.33|63.1|60.68|68.15|65.73|62.99|60.57|0
1678975200000|2023-03-16 14:00:00|63.06|60.64|55.09|52.67|66.36|63.94|54.28|51.86|0
1678978800000|2023-03-16 15:00:00|54.83|52.41|48.4|45.98|57.97|55.55|47.54|45.12|0
1678982400000|2023-03-16 16:00:00|48.44|46.02|46.42|44|50.31|47.89|45.72|43.3|0
1678986000000|2023-03-16 17:00:00|46.45|44.03|46.67|44.25|47.81|45.39|45.18|42.76|0
1678989600000|2023-03-16 18:00:00|46.63|44.21|46.3|43.88|48.71|46.29|46.26|43.84|0
1678993200000|2023-03-16 19:00:00|46.26|43.84|44.36|41.72|46.41|43.99|43.85|41.32|0
1678996800000|2023-03-16 20:00:00|44.25|41.61|43.42|40.34|44.58|41.94|43.02|39.94|0
1679000400000|2023-03-16 21:00:00|43.44|40.36|43.7|40.62|43.72|40.64|43.44|40.36|0
1679004000000|2023-03-16 22:00:00|43.61|40.53|43.72|40.64|44.56|41.48|43.61|40.53|0
1679007600000|2023-03-16 23:00:00|43.74|40.66|43.68|40.6|43.89|40.81|43.19|40.11|0
1679011200000|2023-03-17 00:00:00|43.64|40.56|44.38|41.3|44.57|41.49|43.64|40.56|0
1679014800000|2023-03-17 01:00:00|44.4|41.32|43.95|40.87|44.45|41.37|43.82|40.74|0
1679018400000|2023-03-17 02:00:00|43.91|40.83|43.92|40.84|44.04|40.96|43.58|40.5|0
1679022000000|2023-03-17 03:00:00|43.96|40.88|43.6|40.52|44|40.92|43.4|40.32|0
1679025600000|2023-03-17 04:00:00|43.57|40.49|43|39.92|43.64|40.56|42.87|39.79|0
1679029200000|2023-03-17 05:00:00|42.96|39.88|43.08|40|43.34|40.26|42.81|39.73|0
1679032800000|2023-03-17 06:00:00|43.04|39.96|41.98|39.56|43.33|40.86|41.98|39.56|0
1679036400000|2023-03-17 07:00:00|42.08|39.66|42.72|40.3|43.05|40.63|41.9|39.48|0
1679040000000|2023-03-17 08:00:00|42.71|40.29|42.64|40.22|42.86|40.44|41.21|38.79|0
1679043600000|2023-03-17 09:00:00|42.57|40.15|42.65|40.23|43.09|40.67|41.65|39.23|0
1679047200000|2023-03-17 10:00:00|42.69|40.27|44.38|41.96|44.96|42.54|42.58|40.16|0
1679050800000|2023-03-17 11:00:00|44.41|41.99|46.08|43.66|47.08|44.66|44.19|41.77|0
1679054400000|2023-03-17 12:00:00|46.04|43.62|50.43|47.9|51.5|48.97|45.89|43.47|0
1679058000000|2023-03-17 13:00:00|50.35|47.82|48.08|45.55|50.79|48.26|45.97|43.44|0
1679061600000|2023-03-17 14:00:00|47.52|44.99|53.48|50.95|54.68|52.15|45.77|43.24|0
1679065200000|2023-03-17 15:00:00|53.73|51.2|56.53|54|57.38|54.85|52.33|49.8|0
1679068800000|2023-03-17 16:00:00|56.66|54.13|54.44|51.91|56.66|54.13|52.35|49.82|0
1679072400000|2023-03-17 17:00:00|54.31|51.78|53.35|50.82|54.74|52.21|52.33|49.8|0
1679076000000|2023-03-17 18:00:00|53.14|50.61|58.1|55.9|59.32|57.12|52.6|50.07|0
1679079600000|2023-03-17 19:00:00|58.15|55.95|57.83|55.63|58.92|56.72|56.02|53.82|0
1679083200000|2023-03-17 20:00:00|57.65|55.45|57.98|55.18|57.98|55.45|56.64|54.44|0
1679270400000|2023-03-20 00:00:00|52.01|49.21|51.78|48.98|52.03|49.23|51.36|48.56|0
1679274000000|2023-03-20 01:00:00|51.82|49.02|54|51.2|54.79|51.99|51.82|49.02|0
1679277600000|2023-03-20 02:00:00|54.02|51.22|53.78|50.98|54.59|51.79|53.43|50.63|0
1679281200000|2023-03-20 03:00:00|53.8|51|56.57|53.77|56.88|54.08|53.74|50.94|0
1679284800000|2023-03-20 04:00:00|56.53|53.73|57.33|54.53|57.96|55.16|56.3|53.5|0
1679288400000|2023-03-20 05:00:00|57.37|54.57|57.64|54.84|57.87|55.07|56.66|53.86|0
1679292000000|2023-03-20 06:00:00|57.69|54.89|68.11|65.91|69.72|67.52|57.29|54.71|0
1679295600000|2023-03-20 07:00:00|68.06|65.86|66.54|64.34|69.21|67.01|65.16|62.96|0
1679299200000|2023-03-20 08:00:00|66|63.8|64.56|61.81|70.82|68.07|64.08|61.76|0
1679302800000|2023-03-20 09:00:00|64.37|61.62|61.03|58.28|65.52|62.44|60.81|58.06|0
1679306400000|2023-03-20 10:00:00|61.13|58.38|59|56.25|62.18|59.43|58.69|55.94|0
1679310000000|2023-03-20 11:00:00|59.22|56.47|59.15|56.4|60.69|57.94|58.43|55.68|0
1679313600000|2023-03-20 12:00:00|59.2|56.45|56.43|53.68|60.37|57.62|55.72|52.97|0
1679317200000|2023-03-20 13:00:00|56.37|53.62|55.52|52.77|58.22|55.47|53.48|50.73|0
1679320800000|2023-03-20 14:00:00|55.39|52.64|50.54|47.79|55.73|52.98|50.42|47.67|0
1679324400000|2023-03-20 15:00:00|50.5|47.75|50.89|48.14|51.26|48.51|48.15|45.4|0
1679328000000|2023-03-20 16:00:00|50.81|48.06|51.78|49.36|56.58|53.83|50.08|47.33|0
1679331600000|2023-03-20 17:00:00|51.66|49.24|51.03|48.61|53.2|50.78|49.6|47.18|0
1679335200000|2023-03-20 18:00:00|50.95|48.53|50.01|47.59|52.64|50.22|49.26|46.84|0
1679338800000|2023-03-20 19:00:00|50.13|47.71|48.84|46.42|50.81|48.39|47.87|45.45|0
1679342400000|2023-03-20 20:00:00|48.68|46.26|48.42|45.34|48.96|46.3|48.25|45.19|0
1679346000000|2023-03-20 21:00:00|48.44|45.36|48.28|45.2|48.44|45.36|48.25|45.17|0
1679349600000|2023-03-20 22:00:00|48.46|45.38|48.41|45.33|48.87|45.79|48.09|45.01|0
1679353200000|2023-03-20 23:00:00|48.37|45.29|48.67|45.59|49.02|45.94|48.37|45.29|0
1679356800000|2023-03-21 00:00:00|48.69|45.61|47.93|44.85|49.12|46.04|46.66|43.58|0
1679360400000|2023-03-21 01:00:00|47.89|44.81|47.67|44.59|48.81|45.73|47.56|44.48|0
1679364000000|2023-03-21 02:00:00|47.71|44.63|47.68|44.6|47.91|44.83|47.29|44.21|0
1679367600000|2023-03-21 03:00:00|47.66|44.58|48.01|44.93|48.17|45.09|47.63|44.55|0
1679371200000|2023-03-21 04:00:00|47.99|44.91|48.31|45.23|48.4|45.32|47.99|44.91|0
1679374800000|2023-03-21 05:00:00|48.33|45.25|48.12|45.04|48.5|45.42|47.87|44.79|0
1679378400000|2023-03-21 06:00:00|48.08|45|47.15|44.73|48.12|45.61|47.11|44.69|0
1679382000000|2023-03-21 07:00:00|47.11|44.69|46.55|44.13|47.56|45.14|45.99|43.57|0
1679385600000|2023-03-21 08:00:00|46.63|44.21|46.49|44.07|47.94|45.52|46.19|43.77|0
1679389200000|2023-03-21 09:00:00|46.51|44.09|44.54|42.12|46.75|44.33|44.47|42.05|0
1679392800000|2023-03-21 10:00:00|44.58|42.16|43.67|41.25|44.75|42.33|42.85|40.43|0
1679396400000|2023-03-21 11:00:00|43.71|41.29|41.4|38.98|44.03|41.61|41.3|38.88|0
1679400000000|2023-03-21 12:00:00|41.43|39.01|41.28|38.86|42.53|40.11|40.73|38.31|0
1679403600000|2023-03-21 13:00:00|41.31|38.89|39.85|37.65|41.45|39.03|39.75|37.42|0
1679407200000|2023-03-21 14:00:00|39.62|37.42|39.99|37.79|42.31|40.11|38.91|36.71|0
1679410800000|2023-03-21 15:00:00|40.02|37.82|41.17|38.97|41.42|39.22|38.5|36.3|0
1679414400000|2023-03-21 16:00:00|41.24|39.04|39.63|37.43|41.55|39.35|38.97|36.77|0
1679418000000|2023-03-21 17:00:00|39.53|37.33|38.25|36.05|39.96|37.76|36.89|34.69|0
1679421600000|2023-03-21 18:00:00|38.22|36.02|36.81|34.61|38.29|36.09|36.46|34.26|0
1679425200000|2023-03-21 19:00:00|36.84|34.64|36.01|33.81|37.66|35.46|34.84|32.64|0
1679428800000|2023-03-21 20:00:00|35.88|33.68|34.94|32.14|36.15|33.75|34.81|32.01|0
1679432400000|2023-03-21 21:00:00|34.95|32.15|35.06|32.26|35.08|32.28|34.9|32.1|0
1679436000000|2023-03-21 22:00:00|35.09|32.29|35.11|32.31|35.41|32.61|35.02|32.22|0
1679439600000|2023-03-21 23:00:00|35.13|32.33|35.06|32.26|35.25|32.45|34.95|32.15|0
1679443200000|2023-03-22 00:00:00|35.09|32.29|36|33.2|36.2|33.4|35.03|32.23|0
1679446800000|2023-03-22 01:00:00|35.97|33.17|35.45|32.65|36.19|33.39|35.43|32.63|0
1679450400000|2023-03-22 02:00:00|35.47|32.67|35.83|33.03|35.94|33.14|35.45|32.65|0
1679454000000|2023-03-22 03:00:00|35.8|33|35.59|32.79|35.95|33.15|35.59|32.79|0
1679457600000|2023-03-22 04:00:00|35.62|32.82|35.31|32.51|35.69|32.89|35.2|32.4|0
1679461200000|2023-03-22 05:00:00|35.25|32.45|35.55|32.75|35.6|32.8|35.22|32.42|0
1679464800000|2023-03-22 06:00:00|35.53|32.73|35.16|32.96|35.72|33.31|35.12|32.73|0
1679468400000|2023-03-22 07:00:00|35.18|32.98|37.62|35.42|37.95|35.75|35.15|32.95|0
1679472000000|2023-03-22 08:00:00|37.59|35.39|38.01|35.81|39|36.8|37.49|35.29|0
1679475600000|2023-03-22 09:00:00|37.98|35.78|36.98|34.78|38.19|35.99|36.71|34.51|0
1679479200000|2023-03-22 10:00:00|36.96|34.76|36.25|34.05|37.34|35.14|36.05|33.85|0
1679482800000|2023-03-22 11:00:00|36.27|34.07|36.56|34.36|36.72|34.52|35.73|33.53|0
1679486400000|2023-03-22 12:00:00|36.52|34.32|36.37|34.17|36.95|34.75|36.24|34.04|0
1679490000000|2023-03-22 13:00:00|36.4|34.2|34.13|31.93|36.47|34.27|33.92|31.72|0
1679493600000|2023-03-22 14:00:00|34.16|31.96|33.29|31.09|34.49|32.29|32.57|30.37|0
1679497200000|2023-03-22 15:00:00|33.26|31.06|32.78|30.58|34.04|31.84|32.53|30.33|0
1679500800000|2023-03-22 16:00:00|32.81|30.61|35.19|32.99|35.25|33.05|32.73|30.53|0
1679504400000|2023-03-22 17:00:00|35.16|32.96|34.33|32.13|35.85|33.65|34.1|31.9|0
1679508000000|2023-03-22 18:00:00|34.26|32.06|32.76|30.56|36.09|33.89|29.61|27.41|0
1679511600000|2023-03-22 19:00:00|32.94|30.74|43.49|41.29|43.49|41.29|31.5|29.3|0
1679515200000|2023-03-22 20:00:00|43.15|40.95|43.29|40.49|43.82|41.62|42.43|39.63|0
1679518800000|2023-03-22 21:00:00|43.18|40.38|43.18|40.38|43.32|40.52|43.01|40.21|0
1679522400000|2023-03-22 22:00:00|43.11|40.31|42.53|39.73|43.15|40.35|42.3|39.5|0
1679526000000|2023-03-22 23:00:00|42.51|39.71|42.74|39.94|43.06|40.26|42.49|39.69|0
1679529600000|2023-03-23 00:00:00|42.7|39.9|42.56|39.76|43.33|40.53|42.13|39.33|0
1679533200000|2023-03-23 01:00:00|42.53|39.73|41.68|38.88|42.6|39.8|41.63|38.83|0
1679536800000|2023-03-23 02:00:00|41.7|38.9|40.57|37.77|41.73|38.93|40.33|37.53|0
1679540400000|2023-03-23 03:00:00|40.53|37.73|40.63|37.83|40.91|38.11|40.5|37.7|0
1679544000000|2023-03-23 04:00:00|40.65|37.85|40.41|37.61|40.87|38.07|40.37|37.57|0
1679547600000|2023-03-23 05:00:00|40.37|37.57|40.16|37.36|40.81|38.01|39.76|36.96|0
1679551200000|2023-03-23 06:00:00|40.27|37.47|40.15|37.95|40.48|38.25|39.75|37.42|0
1679554800000|2023-03-23 07:00:00|40.17|37.97|39.73|37.53|40.36|38.16|38.53|36.33|0
1679558400000|2023-03-23 08:00:00|39.76|37.56|39.1|36.9|39.76|37.56|38.7|36.5|0
1679562000000|2023-03-23 09:00:00|39.07|36.87|40.29|38.09|40.65|38.45|39.03|36.83|0
1679565600000|2023-03-23 10:00:00|40.25|38.05|40.65|38.45|41.99|39.79|40.11|37.91|0
1679569200000|2023-03-23 11:00:00|40.68|38.48|39.1|36.9|40.75|38.55|38.64|36.44|0
1679572800000|2023-03-23 12:00:00|39.06|36.86|38.8|36.6|39.95|37.75|37.78|35.58|0
1679576400000|2023-03-23 13:00:00|38.87|36.67|36.43|34.23|39.66|37.46|36.06|33.86|0
1679580000000|2023-03-23 14:00:00|36.31|34.11|33.2|31|37.11|34.91|33.05|30.85|0
1679583600000|2023-03-23 15:00:00|33.11|30.91|33.96|31.76|34.3|32.1|32.54|30.34|0
1679587200000|2023-03-23 16:00:00|34.05|31.85|37.3|35.1|37.56|35.36|33.65|31.45|0
1679590800000|2023-03-23 17:00:00|37.28|35.08|40.47|38.27|40.67|38.47|36.53|34.33|0
1679594400000|2023-03-23 18:00:00|40.33|38.13|47.55|44.69|50.21|47.35|39.7|37.5|0
1679598000000|2023-03-23 19:00:00|47.46|44.6|43.91|41.05|48.73|45.87|41.01|38.37|0
1679601600000|2023-03-23 20:00:00|43.83|40.97|42.14|39.06|44.97|42.3|41.28|38.2|0
1679605200000|2023-03-23 21:00:00|42.12|39.04|41.97|38.89|42.26|39.18|41.81|38.73|0
1679608800000|2023-03-23 22:00:00|42|38.92|43.11|40.03|43.49|40.41|41.74|38.66|0
1679612400000|2023-03-23 23:00:00|43.15|40.07|42.57|39.49|43.21|40.13|42.37|39.29|0
1679616000000|2023-03-24 00:00:00|42.61|39.53|43.09|40.01|43.37|40.29|42.61|39.53|0
1679619600000|2023-03-24 01:00:00|43.13|40.05|43.43|40.35|44.48|41.4|43.02|39.94|0
1679623200000|2023-03-24 02:00:00|43.39|40.31|43.16|40.08|43.5|40.42|42.59|39.51|0
1679626800000|2023-03-24 03:00:00|43.14|40.06|42.68|39.88|43.21|40.13|42.61|39.53|0
1679630400000|2023-03-24 04:00:00|42.72|39.92|42.8|40|43.04|40.24|42.55|39.75|0
1679634000000|2023-03-24 05:00:00|42.83|40.03|41.57|38.77|42.87|40.07|40.91|38.11|0
1679637600000|2023-03-24 06:00:00|41.5|38.7|40.74|38.54|41.64|39.05|40.71|38.51|0
1679641200000|2023-03-24 07:00:00|40.78|38.58|40.19|37.99|41.35|39.15|39.57|37.37|0
1679644800000|2023-03-24 08:00:00|40.16|37.96|44.98|42.34|46.68|44.04|40.16|37.96|0
1679648400000|2023-03-24 09:00:00|45|42.36|49.68|47.15|49.89|47.36|44.3|41.66|0
1679652000000|2023-03-24 10:00:00|49.76|47.23|52.27|49.63|53.74|50.99|49.39|46.86|0
1679655600000|2023-03-24 11:00:00|52.4|49.76|53.29|50.65|53.72|51.08|50.64|48|0
1679659200000|2023-03-24 12:00:00|53.37|50.73|50.55|48.02|54.64|52|50.06|47.53|0
1679662800000|2023-03-24 13:00:00|50.5|47.97|50.75|48.22|54.43|51.9|48.77|46.24|0
1679666400000|2023-03-24 14:00:00|50.88|48.35|50.16|47.63|52.37|49.84|47.06|44.53|0
1679670000000|2023-03-24 15:00:00|50.2|47.67|46.67|44.14|52.78|50.25|46.52|43.99|0
1679673600000|2023-03-24 16:00:00|46.59|44.06|44.81|42.28|48.92|46.39|44.02|41.49|0
1679677200000|2023-03-24 17:00:00|44.77|42.24|44.37|41.84|45.71|43.18|43.24|40.71|0
1679680800000|2023-03-24 18:00:00|44.41|41.88|40.71|38.18|44.55|42.02|40.13|37.6|0
1679684400000|2023-03-24 19:00:00|40.78|38.25|39.63|37.1|41.63|39.1|39.11|36.58|0
1679688000000|2023-03-24 20:00:00|39.81|37.28|39.7|36.48|39.88|37.35|39.23|36.48|0
1679875200000|2023-03-27 00:00:00|35.63|32.41|36.6|33.38|37.17|33.95|35.62|32.4|0
1679878800000|2023-03-27 01:00:00|36.62|33.4|36.83|33.61|37.2|33.98|36.47|33.25|0
1679882400000|2023-03-27 02:00:00|36.8|33.58|36.68|33.46|36.86|33.64|36.42|33.2|0
1679886000000|2023-03-27 03:00:00|36.66|33.44|35.78|32.56|36.71|33.49|35.58|32.36|0
1679889600000|2023-03-27 04:00:00|35.79|32.57|35.89|32.67|36.21|32.99|35.72|32.5|0
1679893200000|2023-03-27 05:00:00|35.86|32.64|35.67|32.45|36.17|32.95|35.46|32.24|0
1679896800000|2023-03-27 06:00:00|35.61|32.39|35.27|32.74|35.77|33.16|34.91|32.33|0
1679900400000|2023-03-27 07:00:00|35.18|32.65|37.76|35.23|38.54|36.01|34.83|32.3|0
1679904000000|2023-03-27 08:00:00|37.8|35.27|36.41|33.88|37.86|35.33|36.02|33.49|0
1679907600000|2023-03-27 09:00:00|36.39|33.86|35.76|33.23|36.74|34.21|35.51|32.98|0
1679911200000|2023-03-27 10:00:00|35.72|33.19|35.04|32.51|35.72|33.19|34.67|32.14|0
1679914800000|2023-03-27 11:00:00|34.99|32.46|34.39|31.86|35.04|32.51|33.92|31.39|0
1679918400000|2023-03-27 12:00:00|34.36|31.83|34.86|32.33|35.02|32.49|34.05|31.52|0
1679922000000|2023-03-27 13:00:00|34.8|32.27|34.77|32.24|35.59|33.06|33.73|31.2|0
1679925600000|2023-03-27 14:00:00|34.74|32.21|36.94|34.41|36.98|34.45|34.58|32.05|0
1679929200000|2023-03-27 15:00:00|36.87|34.34|37.4|34.87|37.94|35.41|36.27|33.74|0
1679932800000|2023-03-27 16:00:00|37.5|34.97|36.75|34.22|37.9|35.37|36.09|33.56|0
1679936400000|2023-03-27 17:00:00|36.78|34.25|36.14|33.61|37.24|34.71|35.29|32.76|0
1679940000000|2023-03-27 18:00:00|36.17|33.64|34.57|32.04|36.75|34.22|34.54|32.01|0
1679943600000|2023-03-27 19:00:00|34.6|32.07|36.8|34.27|37.36|34.83|34.35|31.82|0
1679947200000|2023-03-27 20:00:00|36.67|34.14|36.23|33.01|36.68|34.14|36.18|33|0
1679950800000|2023-03-27 21:00:00|36.27|33.05|36.22|33|36.33|33.11|36.16|32.94|0
1679954400000|2023-03-27 22:00:00|36.42|33.2|36.32|33.1|36.78|33.56|36.28|33.06|0
1679958000000|2023-03-27 23:00:00|36.28|33.06|36.13|32.91|36.38|33.16|36.07|32.85|0
1679961600000|2023-03-28 00:00:00|36.16|32.94|36.42|33.2|36.7|33.48|36.1|32.88|0
1679965200000|2023-03-28 01:00:00|36.45|33.23|36.75|33.53|36.79|33.57|36.09|32.87|0
1679968800000|2023-03-28 02:00:00|36.78|33.56|36.3|33.08|36.93|33.71|36.19|32.97|0
1679972400000|2023-03-28 03:00:00|36.28|33.06|36.21|32.99|36.33|33.11|36.1|32.88|0
1679976000000|2023-03-28 04:00:00|36.18|32.96|36.28|33.06|36.38|33.16|36.14|32.92|0
1679979600000|2023-03-28 05:00:00|36.31|33.09|36.18|32.96|36.55|33.33|36.12|32.9|0
1679983200000|2023-03-28 06:00:00|36.17|32.95|35.12|32.59|36.18|33.15|35|32.47|0
1679986800000|2023-03-28 07:00:00|35.15|32.62|36.23|33.7|36.4|33.87|34.52|31.99|0
1679990400000|2023-03-28 08:00:00|36.3|33.77|36.63|34.1|36.78|34.25|35.97|33.44|0
1679994000000|2023-03-28 09:00:00|36.6|34.07|37.03|34.5|37.13|34.6|36.33|33.8|0
1679997600000|2023-03-28 10:00:00|37.06|34.53|37.2|34.67|37.5|34.97|36.83|34.3|0
1680001200000|2023-03-28 11:00:00|37.16|34.63|36.61|34.08|37.26|34.73|36.16|33.63|0
1680004800000|2023-03-28 12:00:00|36.58|34.05|37.44|34.91|37.71|35.18|36.34|33.81|0
1680008400000|2023-03-28 13:00:00|37.4|34.87|37.41|34.88|38.16|35.63|36.78|34.25|0
1680012000000|2023-03-28 14:00:00|37.48|34.95|38.39|35.86|38.71|36.18|36.15|33.62|0
1680015600000|2023-03-28 15:00:00|38.36|35.83|36.66|34.13|38.46|35.93|36.47|33.94|0
1680019200000|2023-03-28 16:00:00|36.63|34.1|37.56|35.03|37.91|35.38|36.53|34|0
1680022800000|2023-03-28 17:00:00|37.59|35.06|39.65|37.12|39.86|37.33|37.36|34.83|0
1680026400000|2023-03-28 18:00:00|39.76|37.23|38.24|35.71|39.79|37.26|38.04|35.51|0
1680030000000|2023-03-28 19:00:00|38.21|35.68|37.01|34.48|38.81|36.28|36.94|34.41|0
1680033600000|2023-03-28 20:00:00|36.97|34.44|36.65|33.43|36.97|34.44|36.22|33.36|0
1680037200000|2023-03-28 21:00:00|32.12|29.32|36.56|33.34|36.61|33.39|30.19|27.39|0
1680040800000|2023-03-28 22:00:00|36.53|33.31|36.51|33.29|36.67|33.45|36.33|33.11|0
1680044400000|2023-03-28 23:00:00|36.5|33.28|35.97|32.75|36.51|33.29|35.91|32.69|0
1680048000000|2023-03-29 00:00:00|35.94|32.72|35.4|32.18|36.03|32.81|35.31|32.09|0
1680051600000|2023-03-29 01:00:00|35.37|32.15|35.28|32.06|35.43|32.21|35.03|31.81|0
1680055200000|2023-03-29 02:00:00|35.25|32.03|35.16|31.94|35.37|32.15|35.01|31.79|0
1680058800000|2023-03-29 03:00:00|35.13|31.91|35.01|31.79|35.37|32.15|34.98|31.76|0
1680062400000|2023-03-29 04:00:00|34.98|31.76|34.64|31.42|35.07|31.85|34.58|31.36|0
1680066000000|2023-03-29 05:00:00|34.61|31.39|33.55|30.33|34.72|31.5|33.55|30.33|0
1680069600000|2023-03-29 06:00:00|33.58|30.36|33.31|30.78|33.91|31.27|33.23|30.36|0
1680073200000|2023-03-29 07:00:00|33.32|30.79|32.7|30.17|33.32|30.79|32.51|29.98|0
1680076800000|2023-03-29 08:00:00|32.61|30.08|32.38|29.85|33.08|30.55|32.15|29.62|0
1680080400000|2023-03-29 09:00:00|32.35|29.82|31.91|29.38|32.44|29.91|31.83|29.3|0
1680084000000|2023-03-29 10:00:00|31.93|29.4|32.3|29.77|32.4|29.87|31.88|29.35|0
1680087600000|2023-03-29 11:00:00|32.32|29.79|32.56|30.03|32.61|30.08|32.1|29.57|0
1680091200000|2023-03-29 12:00:00|32.53|30|32.21|29.68|32.75|30.22|32.15|29.62|0
1680094800000|2023-03-29 13:00:00|32.18|29.65|31.35|28.82|32.21|29.68|31.04|28.51|0
1680098400000|2023-03-29 14:00:00|31.18|28.65|32.54|30.01|32.63|30.1|30.89|28.36|0
1680102000000|2023-03-29 15:00:00|32.57|30.04|31.24|28.71|32.6|30.07|31.21|28.68|0
1680105600000|2023-03-29 16:00:00|31.21|28.68|31.44|28.91|31.67|29.14|30.94|28.41|0
1680109200000|2023-03-29 17:00:00|31.47|28.94|31.56|29.03|31.76|29.23|30.58|28.05|0
1680112800000|2023-03-29 18:00:00|31.59|29.06|30.32|27.79|31.93|29.4|30.23|27.7|0
1680116400000|2023-03-29 19:00:00|30.29|27.76|29.47|26.94|30.88|28.35|29.23|26.7|0
1680120000000|2023-03-29 20:00:00|29.58|27.05|29.88|26.66|29.9|27.21|29.49|26.44|0
1680123600000|2023-03-29 21:00:00|29.9|26.68|29.82|26.6|29.9|26.68|29.78|26.56|0
1680127200000|2023-03-29 22:00:00|29.78|26.56|29.96|26.74|30.1|26.88|29.7|26.48|0
1680130800000|2023-03-29 23:00:00|29.98|26.76|30.29|27.07|30.29|27.07|29.9|26.68|0
1680134400000|2023-03-30 00:00:00|30.26|27.04|30.1|26.88|30.42|27.2|30.04|26.82|0
1680138000000|2023-03-30 01:00:00|30.07|26.85|30.02|26.8|30.31|27.09|29.88|26.66|0
1680141600000|2023-03-30 02:00:00|30.01|26.79|30.13|26.91|30.16|26.94|29.57|26.35|0
1680145200000|2023-03-30 03:00:00|30.15|26.93|29.96|26.74|30.2|26.98|29.94|26.72|0
1680148800000|2023-03-30 04:00:00|29.94|26.72|29.7|26.48|29.99|26.77|29.59|26.37|0
1680152400000|2023-03-30 05:00:00|29.72|26.5|28.76|25.54|29.75|26.53|28.76|25.54|0
1680156000000|2023-03-30 06:00:00|28.82|25.6|28.39|25.86|29.05|26.24|28.26|25.57|0
1680159600000|2023-03-30 07:00:00|28.29|25.76|27.9|25.37|28.81|26.28|27.55|25.02|0
1680163200000|2023-03-30 08:00:00|27.93|25.4|27.65|25.12|28.06|25.53|27.48|24.95|0
1680166800000|2023-03-30 09:00:00|27.62|25.09|27.57|25.04|27.76|25.23|27.44|24.91|0
1680170400000|2023-03-30 10:00:00|27.54|25.01|26.76|24.23|27.54|25.01|26.71|24.18|0
1680174000000|2023-03-30 11:00:00|26.78|24.25|26.81|24.28|27.05|24.52|26.56|24.03|0
1680177600000|2023-03-30 12:00:00|26.86|24.33|26.52|23.99|27.22|24.69|26.3|23.77|0
1680181200000|2023-03-30 13:00:00|26.54|24.01|26.35|23.82|26.96|24.43|26.21|23.68|0
1680184800000|2023-03-30 14:00:00|26.3|23.77|26.82|24.29|27.59|25.06|26.1|23.57|0
1680188400000|2023-03-30 15:00:00|26.84|24.31|27.32|24.79|27.63|25.1|26.39|23.86|0
1680192000000|2023-03-30 16:00:00|27.35|24.82|28.02|25.49|28.34|25.81|27.16|24.63|0
1680195600000|2023-03-30 17:00:00|28.04|25.51|28.07|25.54|28.65|26.12|27.57|25.04|0
1680199200000|2023-03-30 18:00:00|28.04|25.51|27.17|24.64|28.12|25.59|26.86|24.33|0
1680202800000|2023-03-30 19:00:00|27.15|24.62|26.72|24.19|27.45|24.92|26.55|24.02|0
1680206400000|2023-03-30 20:00:00|26.65|24.12|26.71|23.49|26.86|24.12|26.46|23.24|0
1680210000000|2023-03-30 21:00:00|26.69|23.47|26.76|23.54|26.77|23.55|26.64|23.42|0
1680213600000|2023-03-30 22:00:00|26.88|23.66|26.82|23.6|27.16|23.94|26.8|23.58|0
1680217200000|2023-03-30 23:00:00|26.85|23.63|26.33|23.11|26.85|23.63|26.31|23.09|0
1680220800000|2023-03-31 00:00:00|26.39|23.17|25.66|22.44|26.39|23.17|25.57|22.35|0
1680224400000|2023-03-31 01:00:00|25.68|22.46|25.78|22.56|25.86|22.64|25.57|22.35|0
1680228000000|2023-03-31 02:00:00|25.76|22.54|25.85|22.63|25.9|22.68|25.67|22.45|0
1680231600000|2023-03-31 03:00:00|25.83|22.61|25.71|22.49|25.97|22.75|25.66|22.44|0
1680235200000|2023-03-31 04:00:00|25.73|22.51|25.66|22.44|25.73|22.51|25.5|22.28|0
1680238800000|2023-03-31 05:00:00|25.69|22.47|26.19|22.97|26.34|23.12|25.66|22.44|0
1680242400000|2023-03-31 06:00:00|26.21|22.99|25.92|23.39|26.24|23.64|25.76|22.8|0
1680246000000|2023-03-31 07:00:00|25.94|23.41|26.15|23.62|26.46|23.93|25.65|23.12|0
1680249600000|2023-03-31 08:00:00|26.16|23.63|26.21|23.68|26.57|24.04|25.97|23.44|0
1680253200000|2023-03-31 09:00:00|26.16|23.63|25.73|23.2|26.24|23.71|25.54|23.01|0
1680256800000|2023-03-31 10:00:00|25.68|23.15|25.61|23.08|25.92|23.39|25.56|23.03|0
1680260400000|2023-03-31 11:00:00|25.58|23.05|25.7|23.17|25.75|23.22|25.35|22.82|0
1680264000000|2023-03-31 12:00:00|25.73|23.2|25.2|22.67|25.83|23.3|24.58|22.05|0
1680267600000|2023-03-31 13:00:00|25.18|22.65|21.42|18.89|29.57|27.04|20.98|18.45|0
1680271200000|2023-03-31 14:00:00|21.43|18.9|20.8|18.27|21.51|18.98|20.73|18.2|0
1680274800000|2023-03-31 15:00:00|20.83|18.3|20.87|18.34|21.54|19.01|20.41|17.88|0
1680278400000|2023-03-31 16:00:00|20.89|18.36|20.56|18.03|20.93|18.4|20.19|17.66|0
1680282000000|2023-03-31 17:00:00|20.54|18.01|20.62|18.09|20.97|18.44|20.46|17.93|0
1680285600000|2023-03-31 18:00:00|20.6|18.07|20.3|17.77|20.76|18.23|20.16|17.63|0
1680289200000|2023-03-31 19:00:00|20.28|17.75|18.92|16.39|20.28|17.75|18.75|16.22|0
1680292800000|2023-03-31 20:00:00|18.97|16.44|19.2|15.98|19.2|16.57|18.8|15.94|0
1680480000000|2023-04-03 00:00:00|19.83|16.61|19.99|16.77|20.15|16.93|19.81|16.59|0
1680483600000|2023-04-03 01:00:00|19.97|16.75|20.32|17.1|20.45|17.23|19.81|16.59|0
1680487200000|2023-04-03 02:00:00|20.34|17.12|20.3|17.08|20.42|17.2|20.2|16.98|0
1680490800000|2023-04-03 03:00:00|20.28|17.06|20.32|17.1|20.4|17.18|20.04|16.82|0
1680494400000|2023-04-03 04:00:00|20.3|17.08|19.8|16.58|20.32|17.1|19.78|16.56|0
1680498000000|2023-04-03 05:00:00|19.82|16.6|19.97|16.75|20.11|16.89|19.79|16.57|0
1680501600000|2023-04-03 06:00:00|19.95|16.73|19.62|17.09|20.37|17.67|19.59|16.73|0
1680505200000|2023-04-03 07:00:00|19.58|17.05|19.74|17.21|20.18|17.65|19.49|16.96|0
1680508800000|2023-04-03 08:00:00|19.76|17.23|19.72|17.19|20.38|17.85|19.57|17.04|0
1680512400000|2023-04-03 09:00:00|19.7|17.17|19.53|17|19.7|17.17|19.45|16.92|0
1680516000000|2023-04-03 10:00:00|19.51|16.98|19.24|16.71|19.51|16.98|19.17|16.64|0
1680519600000|2023-04-03 11:00:00|19.22|16.69|19.36|16.83|19.61|17.08|19.16|16.63|0
1680523200000|2023-04-03 12:00:00|19.37|16.84|19.39|16.86|19.89|17.36|19.32|16.79|0
1680526800000|2023-04-03 13:00:00|19.41|16.88|18.55|16.02|19.59|17.06|18.13|15.6|0
1680530400000|2023-04-03 14:00:00|18.39|15.86|19.71|17.18|19.71|17.18|17.68|15.15|0
1680534000000|2023-04-03 15:00:00|19.69|17.16|18.81|16.28|19.88|17.35|18.76|16.23|0
1680537600000|2023-04-03 16:00:00|18.78|16.25|18.89|16.36|18.94|16.41|18.49|15.96|0
1680541200000|2023-04-03 17:00:00|18.91|16.38|18.92|16.39|19.15|16.62|18.53|16|0
1680544800000|2023-04-03 18:00:00|18.94|16.41|17.79|15.26|19|16.47|17.74|15.21|0
1680548400000|2023-04-03 19:00:00|17.75|15.22|17.37|14.84|17.84|15.31|17.19|14.66|0
1680552000000|2023-04-03 20:00:00|17.42|14.89|17.68|14.46|17.74|14.96|17.26|14.39|0
1680555600000|2023-04-03 21:00:00|17.69|14.47|17.76|14.54|17.78|14.56|17.67|14.45|0
1680559200000|2023-04-03 22:00:00|17.73|14.51|17.97|14.75|18.02|14.8|17.73|14.51|0
1680562800000|2023-04-03 23:00:00|17.95|14.73|17.88|14.66|17.97|14.75|17.8|14.58|0
1680566400000|2023-04-04 00:00:00|17.86|14.64|17.74|14.52|18.02|14.8|17.66|14.44|0
1680570000000|2023-04-04 01:00:00|17.75|14.53|17.86|14.64|17.88|14.66|17.64|14.42|0
1680573600000|2023-04-04 02:00:00|17.88|14.66|17.91|14.69|18.01|14.79|17.82|14.6|0
1680577200000|2023-04-04 03:00:00|17.93|14.71|17.66|14.44|17.93|14.71|17.65|14.43|0
1680580800000|2023-04-04 04:00:00|17.68|14.46|17.63|14.41|17.76|14.54|17.46|14.24|0
1680584400000|2023-04-04 05:00:00|17.64|14.42|17.69|14.47|17.8|14.58|17.57|14.35|0
1680588000000|2023-04-04 06:00:00|17.68|14.46|17.11|14.58|17.89|14.97|17.08|14.46|0
1680591600000|2023-04-04 07:00:00|17.12|14.59|17.36|14.83|17.49|14.96|17|14.47|0
1680595200000|2023-04-04 08:00:00|17.38|14.85|17.03|14.5|17.38|14.85|16.79|14.26|0
1680598800000|2023-04-04 09:00:00|17|14.47|16.25|13.72|17.03|14.5|16.17|13.64|0
1680602400000|2023-04-04 10:00:00|16.28|13.75|16.1|13.57|16.42|13.89|15.9|13.37|0
1680606000000|2023-04-04 11:00:00|16.13|13.6|16.26|13.73|16.34|13.81|16.03|13.5|0
1680609600000|2023-04-04 12:00:00|16.28|13.75|16.32|13.79|16.51|13.98|16.11|13.58|0
1680613200000|2023-04-04 13:00:00|16.34|13.81|16.98|14.45|17.6|15.07|16.29|13.76|0
1680616800000|2023-04-04 14:00:00|16.68|14.15|18.05|15.52|18.17|15.64|16.4|13.87|0
1680620400000|2023-04-04 15:00:00|18.08|15.55|19.14|16.61|19.16|16.63|18.06|15.53|0
1680624000000|2023-04-04 16:00:00|19.01|16.48|19.2|16.67|20.28|17.75|18.97|16.44|0
1680627600000|2023-04-04 17:00:00|19.18|16.65|18.71|16.18|19.35|16.82|18.28|15.75|0
1680631200000|2023-04-04 18:00:00|18.73|16.2|19.1|16.57|19.45|16.92|18.52|15.99|0
1680634800000|2023-04-04 19:00:00|19.12|16.59|18.29|15.76|19.28|16.75|18.29|15.76|0
1680638400000|2023-04-04 20:00:00|18.27|15.74|18.4|15.18|18.57|15.79|18.12|15.16|0
1680642000000|2023-04-04 21:00:00|18.39|15.17|18.35|15.13|18.42|15.2|18.34|15.12|0
1680645600000|2023-04-04 22:00:00|18.36|15.14|18.35|15.13|18.46|15.24|18.27|15.05|0
1680649200000|2023-04-04 23:00:00|18.33|15.11|18.26|15.04|18.36|15.14|18.17|14.95|0
1680652800000|2023-04-05 00:00:00|18.3|15.08|18.08|14.86|18.31|15.09|17.9|14.68|0
1680656400000|2023-04-05 01:00:00|18.06|14.84|18.26|15.04|18.26|15.04|17.97|14.75|0
1680660000000|2023-04-05 02:00:00|18.24|15.02|17.98|14.76|18.24|15.02|17.95|14.73|0
1680663600000|2023-04-05 03:00:00|17.97|14.75|18.14|14.92|18.14|14.92|17.96|14.74|0
1680667200000|2023-04-05 04:00:00|18.16|14.94|18.22|15|18.3|15.08|18.14|14.92|0
1680670800000|2023-04-05 05:00:00|18.2|14.98|18.29|15.07|18.37|15.15|18.18|14.96|0
1680674400000|2023-04-05 06:00:00|18.36|15.14|18.12|15.59|18.51|15.71|17.71|15.07|0
1680678000000|2023-04-05 07:00:00|18.14|15.61|18.6|16.07|18.85|16.32|18.04|15.51|0
1680681600000|2023-04-05 08:00:00|18.62|16.09|19.04|16.51|19.18|16.65|18.5|15.97|0
1680685200000|2023-04-05 09:00:00|19.06|16.53|19.07|16.54|19.18|16.65|18.73|16.2|0
1680688800000|2023-04-05 10:00:00|19.06|16.53|18.67|16.14|19.15|16.62|18.64|16.11|0
1680692400000|2023-04-05 11:00:00|18.65|16.12|18.69|16.16|18.8|16.27|18.4|15.87|0
1680696000000|2023-04-05 12:00:00|18.67|16.14|18.92|16.39|19.18|16.65|18.38|15.85|0
1680699600000|2023-04-05 13:00:00|18.9|16.37|18.59|16.06|19.04|16.51|18.41|15.88|0
1680703200000|2023-04-05 14:00:00|18.36|15.83|20.66|18.13|20.72|18.19|18.36|15.83|0
1680706800000|2023-04-05 15:00:00|20.7|18.17|19.78|17.25|20.82|18.29|19.51|16.98|0
1680710400000|2023-04-05 16:00:00|19.76|17.23|20.5|17.97|20.73|18.2|19.74|17.21|0
1680714000000|2023-04-05 17:00:00|20.48|17.95|19.67|17.14|20.62|18.09|19.62|17.09|0
1680717600000|2023-04-05 18:00:00|19.71|17.18|19.36|16.83|19.72|17.19|19.17|16.64|0
1680721200000|2023-04-05 19:00:00|19.4|16.87|18.96|16.43|19.83|17.3|18.82|16.29|0
1680724800000|2023-04-05 20:00:00|18.94|16.41|19.47|16.25|19.47|16.47|18.9|16.04|0
1680728400000|2023-04-05 21:00:00|19.42|16.2|19.55|16.33|19.59|16.37|19.42|16.2|0
1680732000000|2023-04-05 22:00:00|19.52|16.3|19.43|16.21|19.72|16.5|19.38|16.16|0
1680735600000|2023-04-05 23:00:00|19.45|16.23|19.51|16.29|19.55|16.33|19.39|16.17|0
1680739200000|2023-04-06 00:00:00|19.53|16.31|19.68|16.46|19.83|16.61|19.41|16.19|0
1680742800000|2023-04-06 01:00:00|19.7|16.48|19.82|16.6|20.03|16.81|19.7|16.48|0
1680746400000|2023-04-06 02:00:00|19.84|16.62|19.84|16.62|19.88|16.66|19.69|16.47|0
1680750000000|2023-04-06 03:00:00|19.86|16.64|19.94|16.72|20|16.78|19.75|16.53|0
1680753600000|2023-04-06 04:00:00|19.96|16.74|19.92|16.7|19.98|16.76|19.82|16.6|0
1680757200000|2023-04-06 05:00:00|19.94|16.72|20.06|16.84|20.28|17.06|19.92|16.7|0
1680760800000|2023-04-06 06:00:00|20.08|16.86|19.3|16.77|20.1|17.11|19.2|16.67|0
1680764400000|2023-04-06 07:00:00|19.32|16.79|19.01|16.48|19.42|16.89|18.87|16.34|0
1680768000000|2023-04-06 08:00:00|18.99|16.46|18.99|16.46|19.16|16.63|18.89|16.36|0
1680771600000|2023-04-06 09:00:00|18.97|16.44|19.41|16.88|19.55|17.02|18.91|16.38|0
1680775200000|2023-04-06 10:00:00|19.47|16.94|19.08|16.55|19.79|17.26|19.08|16.55|0
1680778800000|2023-04-06 11:00:00|19.1|16.57|18.59|16.06|19.1|16.57|18.59|16.06|0
1680782400000|2023-04-06 12:00:00|18.6|16.07|19.51|16.98|19.55|17.02|18.55|16.02|0
1680786000000|2023-04-06 13:00:00|19.53|17|20.2|17.67|20.51|17.98|19.45|16.92|0
1680789600000|2023-04-06 14:00:00|20.18|17.65|19.92|17.39|20.22|17.69|19.24|16.71|0
1680793200000|2023-04-06 15:00:00|19.94|17.41|18.19|15.66|20.04|17.51|18.17|15.64|0
1680796800000|2023-04-06 16:00:00|18.18|15.65|17.51|14.98|18.27|15.74|17.16|14.63|0
1680800400000|2023-04-06 17:00:00|17.49|14.96|17.29|14.76|17.62|15.09|17.06|14.53|0
1680804000000|2023-04-06 18:00:00|17.28|14.75|17.2|14.67|17.35|14.82|16.84|14.31|0
1680807600000|2023-04-06 19:00:00|17.17|14.64|16.99|14.46|17.52|14.99|16.97|14.44|0
1680811200000|2023-04-06 20:00:00|17.03|14.5|17.43|14.21|17.44|14.6|17.02|14.18|0
1681084800000|2023-04-10 00:00:00|15.32|13.72|15.33|13.73|15.39|13.79|15.25|13.65|0
1681088400000|2023-04-10 01:00:00|15.31|13.71|15.23|13.63|15.37|13.77|15.2|13.6|0
1681092000000|2023-04-10 02:00:00|15.24|13.64|15.32|13.72|15.47|13.87|15.17|13.57|0
1681095600000|2023-04-10 03:00:00|15.31|13.71|15.34|13.74|15.39|13.79|15.28|13.68|0
1681099200000|2023-04-10 04:00:00|15.32|13.72|15.35|13.75|15.41|13.81|15.26|13.66|0
1681102800000|2023-04-10 05:00:00|15.34|13.74|15.45|13.85|15.49|13.89|15.31|13.71|0
1681106400000|2023-04-10 06:00:00|15.47|13.87|16.24|14.69|16.26|14.72|15.36|13.85|0
1681110000000|2023-04-10 07:00:00|16.23|14.68|16.02|14.5|16.28|14.73|16.02|14.5|0
1681113600000|2023-04-10 08:00:00|16.01|14.49|15.88|14.37|16.09|14.56|15.88|14.37|0
1681117200000|2023-04-10 09:00:00|15.86|14.35|15.75|14.25|15.89|14.38|15.65|14.16|0
1681120800000|2023-04-10 10:00:00|15.74|14.24|15.77|14.26|15.78|14.28|15.67|14.17|0
1681124400000|2023-04-10 11:00:00|15.78|14.28|16.34|14.79|16.55|14.98|15.74|14.24|0
1681128000000|2023-04-10 12:00:00|16.33|14.78|17.62|15.94|17.68|15.99|16.32|14.77|0
1681131600000|2023-04-10 13:00:00|17.64|15.96|18.21|16.47|18.44|16.68|16.89|15.28|0
1681135200000|2023-04-10 14:00:00|18.33|16.58|18.06|16.34|18.38|16.63|17.47|15.8|0
1681138800000|2023-04-10 15:00:00|18.04|16.32|17.26|15.62|18.06|16.34|16.69|15.1|0
1681142400000|2023-04-10 16:00:00|17.28|15.63|15.74|14.24|17.85|16.15|15.73|14.23|0
1681146000000|2023-04-10 17:00:00|15.72|14.23|15.49|14.01|15.8|14.3|15.32|13.86|0
1681149600000|2023-04-10 18:00:00|15.51|14.03|15.15|13.71|15.65|14.16|15.12|13.68|0
1681153200000|2023-04-10 19:00:00|15.13|13.69|14.74|13.33|15.42|13.95|14.74|13.33|0
1681156800000|2023-04-10 20:00:00|14.69|13.29|14.66|13.06|14.82|13.41|14.43|12.92|0
1681160400000|2023-04-10 21:00:00|14.64|13.04|14.7|13.1|14.71|13.11|14.62|13.02|0
1681164000000|2023-04-10 22:00:00|14.69|13.09|14.55|12.95|14.75|13.15|14.51|12.91|0
1681167600000|2023-04-10 23:00:00|14.57|12.97|14.41|12.81|14.59|12.99|14.39|12.79|0
1681171200000|2023-04-11 00:00:00|14.42|12.82|14.5|12.9|14.63|13.03|14.26|12.66|0
1681174800000|2023-04-11 01:00:00|14.52|12.92|14.46|12.86|14.6|13|14.41|12.81|0
1681178400000|2023-04-11 02:00:00|14.45|12.85|14.37|12.77|14.47|12.87|14.25|12.65|0
1681182000000|2023-04-11 03:00:00|14.35|12.75|14.46|12.86|14.49|12.89|14.24|12.64|0
1681185600000|2023-04-11 04:00:00|14.44|12.84|14.55|12.95|14.55|12.95|14.35|12.75|0
1681189200000|2023-04-11 05:00:00|14.54|12.94|14.58|12.98|14.77|13.17|14.49|12.89|0
1681192800000|2023-04-11 06:00:00|14.56|12.96|14.74|13.33|15.52|14.05|14.3|12.94|0
1681196400000|2023-04-11 07:00:00|14.77|13.37|14.8|13.39|14.88|13.47|14.6|13.21|0
1681200000000|2023-04-11 08:00:00|14.79|13.38|14.5|13.12|14.8|13.39|14.48|13.1|0
1681203600000|2023-04-11 09:00:00|14.48|13.1|14.16|12.81|14.5|13.12|14.16|12.81|0
1681207200000|2023-04-11 10:00:00|14.15|12.8|14.42|13.05|14.53|13.14|14.13|12.78|0
1681210800000|2023-04-11 11:00:00|14.39|13.02|14.98|13.55|15.14|13.7|14.36|12.99|0
1681214400000|2023-04-11 12:00:00|15.03|13.6|14.84|13.43|15.05|13.62|14.57|13.19|0
1681218000000|2023-04-11 13:00:00|14.86|13.44|14.96|13.53|15.03|13.6|14.46|13.08|0
1681221600000|2023-04-11 14:00:00|14.94|13.52|14.97|13.54|15.27|13.82|14.52|13.14|0
1681225200000|2023-04-11 15:00:00|14.94|13.51|14.03|12.7|14.98|13.56|14|12.67|0
1681228800000|2023-04-11 16:00:00|14.02|12.68|13.61|12.32|14.06|12.72|13.56|12.27|0
1681232400000|2023-04-11 17:00:00|13.6|12.3|13.28|12.02|13.77|12.46|13.24|11.98|0
1681236000000|2023-04-11 18:00:00|13.25|11.99|13.17|11.92|13.42|12.14|13.07|11.83|0
1681239600000|2023-04-11 19:00:00|13.19|11.93|14.28|12.92|14.58|13.19|13.02|11.78|0
1681243200000|2023-04-11 20:00:00|14.25|12.89|14.31|12.71|14.33|12.9|14.08|12.6|0
1681246800000|2023-04-11 21:00:00|14.3|12.7|14.33|12.73|14.37|12.77|14.27|12.67|0
1681250400000|2023-04-11 22:00:00|14.37|12.77|14.23|12.63|14.37|12.77|14.18|12.58|0
1681254000000|2023-04-11 23:00:00|14.25|12.65|14.18|12.58|14.26|12.66|14.11|12.51|0
1681257600000|2023-04-12 00:00:00|14.17|12.57|14.21|12.61|14.33|12.73|14.12|12.52|0
1681261200000|2023-04-12 01:00:00|14.23|12.63|14.22|12.62|14.37|12.77|14.1|12.5|0
1681264800000|2023-04-12 02:00:00|14.21|12.61|14.16|12.56|14.22|12.62|14.13|12.53|0
1681268400000|2023-04-12 03:00:00|14.14|12.54|14.23|12.63|14.25|12.65|14.14|12.54|0
1681272000000|2023-04-12 04:00:00|14.25|12.65|14.18|12.58|14.26|12.66|14.11|12.51|0
1681275600000|2023-04-12 05:00:00|14.17|12.57|14.07|12.47|14.2|12.6|14.07|12.47|0
1681279200000|2023-04-12 06:00:00|14.06|12.46|14.17|12.82|14.31|12.94|13.98|12.46|0
1681282800000|2023-04-12 07:00:00|14.18|12.83|13.93|12.6|14.23|12.88|13.87|12.55|0
1681286400000|2023-04-12 08:00:00|13.91|12.59|14|12.66|14.06|12.72|13.54|12.25|0
1681290000000|2023-04-12 09:00:00|13.98|12.65|13.72|12.41|14.09|12.75|13.67|12.37|0
1681293600000|2023-04-12 10:00:00|13.7|12.4|13.81|12.5|13.85|12.53|13.57|12.28|0
1681297200000|2023-04-12 11:00:00|13.83|12.51|13.58|12.29|13.92|12.59|13.57|12.28|0
1681300800000|2023-04-12 12:00:00|13.6|12.3|13.94|10.86|14.92|12.72|13|9.92|0
1681304400000|2023-04-12 13:00:00|13.93|10.85|14.47|11.39|14.85|11.77|13.66|10.58|0
1681308000000|2023-04-12 14:00:00|14.5|11.42|14.19|12.84|14.74|12.9|13.37|10.75|0
1681311600000|2023-04-12 15:00:00|14.24|12.89|13.31|12.05|14.85|13.44|13.24|11.97|0
1681315200000|2023-04-12 16:00:00|13.28|12.02|12.79|11.57|13.59|12.3|12.73|11.52|0
1681318800000|2023-04-12 17:00:00|12.76|11.54|13|11.76|13.11|11.87|12.33|11.13|0
1681322400000|2023-04-12 18:00:00|12.99|11.78|14.17|12.82|14.48|13.1|12.61|11.41|0
1681326000000|2023-04-12 19:00:00|14.19|12.84|15.12|13.68|15.49|14.01|13.92|12.6|0
1681329600000|2023-04-12 20:00:00|15.03|13.6|15.29|13.69|15.35|13.75|14.91|13.49|0
1681333200000|2023-04-12 21:00:00|15.26|13.66|15.29|13.69|15.37|13.77|15.26|13.66|0
1681336800000|2023-04-12 22:00:00|15.27|13.67|15.59|13.99|15.64|14.04|15.25|13.65|0
1681340400000|2023-04-12 23:00:00|15.58|13.98|15.64|14.04|15.7|14.1|15.4|13.8|0
1681344000000|2023-04-13 00:00:00|15.63|14.03|15.26|13.66|15.65|14.05|15.24|13.64|0
1681347600000|2023-04-13 01:00:00|15.24|13.64|15.1|13.5|15.37|13.77|15.09|13.49|0
1681351200000|2023-04-13 02:00:00|15.08|13.48|14.95|13.35|15.12|13.52|14.84|13.24|0
1681354800000|2023-04-13 03:00:00|14.93|13.33|14.85|13.25|14.95|13.35|14.79|13.19|0
1681358400000|2023-04-13 04:00:00|14.83|13.23|14.73|13.13|14.88|13.28|14.73|13.13|0
1681362000000|2023-04-13 05:00:00|14.71|13.11|14.77|13.17|14.89|13.29|14.64|13.04|0
1681365600000|2023-04-13 06:00:00|14.76|13.16|14.23|12.88|14.82|13.28|14.18|12.83|0
1681369200000|2023-04-13 07:00:00|14.32|12.95|14.31|12.94|14.37|13|14.02|12.69|0
1681372800000|2023-04-13 08:00:00|14.3|12.92|14.48|13.1|14.57|13.18|14.04|12.71|0
1681376400000|2023-04-13 09:00:00|14.46|13.09|14.26|12.9|14.57|13.18|14.03|12.69|0
1681380000000|2023-04-13 10:00:00|14.24|12.88|14.53|13.14|14.69|13.29|14.24|12.88|0
1681383600000|2023-04-13 11:00:00|14.54|13.16|14.75|13.34|14.82|13.41|14.33|12.96|0
1681387200000|2023-04-13 12:00:00|14.77|13.36|13.78|12.47|14.85|13.44|13.64|12.34|0
1681390800000|2023-04-13 13:00:00|13.8|12.49|14.08|12.74|14.34|12.97|13.65|12.35|0
1681394400000|2023-04-13 14:00:00|14.04|12.71|13.28|12.01|14.18|12.83|12.91|11.68|0
1681398000000|2023-04-13 15:00:00|13.29|12.03|12.82|11.6|13.29|12.03|12.77|11.55|0
1681401600000|2023-04-13 16:00:00|12.79|11.57|12.48|11.28|12.82|11.6|12.43|11.23|0
1681405200000|2023-04-13 17:00:00|12.46|11.26|11.79|10.59|12.7|11.49|11.74|10.54|0
1681408800000|2023-04-13 18:00:00|11.78|10.58|11.3|10.1|11.85|10.65|11.25|10.05|0
1681412400000|2023-04-13 19:00:00|11.28|10.08|11.35|10.15|11.49|10.29|11.14|9.94|0
1681416000000|2023-04-13 20:00:00|11.33|10.13|11.75|10.15|11.78|10.25|11.33|9.94|0
1681419600000|2023-04-13 21:00:00|11.71|10.11|11.74|10.14|11.77|10.17|11.66|10.06|0
1681423200000|2023-04-13 22:00:00|11.76|10.16|11.46|9.86|11.85|10.25|10.95|9.35|0
1681426800000|2023-04-13 23:00:00|11.45|9.85|11.48|9.88|11.56|9.96|11.4|9.8|0
1681430400000|2023-04-14 00:00:00|11.47|9.87|11.27|9.67|11.56|9.96|11.2|9.6|0
1681434000000|2023-04-14 01:00:00|11.28|9.68|11.41|9.81|11.48|9.88|11.26|9.66|0
1681437600000|2023-04-14 02:00:00|11.42|9.82|11.44|9.84|11.47|9.87|11.34|9.74|0
1681441200000|2023-04-14 03:00:00|11.43|9.83|11.35|9.75|11.45|9.85|11.27|9.67|0
1681444800000|2023-04-14 04:00:00|11.34|9.74|11.39|9.79|11.4|9.8|11.32|9.72|0
1681448400000|2023-04-14 05:00:00|11.4|9.8|11.32|9.72|11.41|9.81|11.32|9.72|0
1681452000000|2023-04-14 06:00:00|11.33|9.73|11.26|10.06|11.46|10.11|11.15|9.73|0
1681455600000|2023-04-14 07:00:00|11.27|10.07|11.11|9.91|11.33|10.13|11|9.8|0
1681459200000|2023-04-14 08:00:00|11.1|9.9|11.37|10.17|11.43|10.23|11.1|9.9|0
1681462800000|2023-04-14 09:00:00|11.38|10.18|11.31|10.11|11.43|10.23|11.25|10.05|0
1681466400000|2023-04-14 10:00:00|11.37|10.17|11.18|9.98|11.53|10.33|11.09|9.89|0
1681470000000|2023-04-14 11:00:00|11.15|9.95|11.08|9.88|11.24|10.04|10.88|9.68|0
1681473600000|2023-04-14 12:00:00|11.06|9.86|11.24|10.04|11.48|10.28|10.72|9.52|0
1681477200000|2023-04-14 13:00:00|11.26|10.06|10.28|9.08|11.42|10.22|10.13|8.93|0
1681480800000|2023-04-14 14:00:00|10.26|9.06|11.18|9.98|11.59|10.39|10.19|8.99|0
1681484400000|2023-04-14 15:00:00|11.17|9.97|11.42|10.22|11.67|10.47|11.06|9.86|0
1681488000000|2023-04-14 16:00:00|11.4|10.2|11.79|10.59|11.97|10.77|11.31|10.11|0
1681491600000|2023-04-14 17:00:00|11.8|10.6|10.92|9.72|11.93|10.73|10.9|9.7|0
1681495200000|2023-04-14 18:00:00|10.91|9.71|10.58|9.38|11.09|9.89|10.31|9.11|0
1681498800000|2023-04-14 19:00:00|10.59|9.39|10.12|8.92|11.32|10.12|10.02|8.82|0
1681502400000|2023-04-14 20:00:00|10.1|8.9|10.14|8.54|10.17|8.92|9.96|8.54|0
1681689600000|2023-04-17 00:00:00|9.66|8.06|9.73|8.13|9.73|8.13|9.54|7.94|0
1681693200000|2023-04-17 01:00:00|9.72|8.12|9.65|8.05|9.75|8.15|9.53|7.93|0
1681696800000|2023-04-17 02:00:00|9.63|8.03|9.63|8.03|9.71|8.11|9.58|7.98|0
1681700400000|2023-04-17 03:00:00|9.64|8.04|9.64|8.04|9.66|8.06|9.6|8|0
1681704000000|2023-04-17 04:00:00|9.63|8.03|9.62|8.02|9.68|8.08|9.58|7.98|0
1681707600000|2023-04-17 05:00:00|9.64|8.04|9.5|7.9|9.67|8.07|9.49|7.89|0
1681711200000|2023-04-17 06:00:00|9.51|7.91|9.49|8.29|9.67|8.47|9.28|7.88|0
1681714800000|2023-04-17 07:00:00|9.5|8.3|10.28|9.08|10.3|9.1|9.34|8.14|0
1681718400000|2023-04-17 08:00:00|10.31|9.11|10.44|9.24|10.48|9.28|10.23|9.03|0
1681722000000|2023-04-17 09:00:00|10.43|9.23|10.47|9.27|10.55|9.35|10.21|9.01|0
1681725600000|2023-04-17 10:00:00|10.48|9.28|10.34|9.14|10.5|9.3|10.31|9.11|0
1681729200000|2023-04-17 11:00:00|10.33|9.13|10.3|9.1|10.49|9.29|10.23|9.03|0
1681732800000|2023-04-17 12:00:00|10.29|9.09|10.52|9.32|10.6|9.4|10.21|9.01|0
1681736400000|2023-04-17 13:00:00|10.51|9.31|10.49|9.29|10.72|9.52|10.22|9.02|0
1681740000000|2023-04-17 14:00:00|10.45|9.25|9.97|8.77|10.59|9.39|9.59|8.39|0
1681743600000|2023-04-17 15:00:00|9.95|8.75|10.11|8.91|10.52|9.32|9.79|8.59|0
1681747200000|2023-04-17 16:00:00|10.12|8.92|10.07|8.87|10.29|9.09|9.96|8.76|0
1681750800000|2023-04-17 17:00:00|10.06|8.86|10.28|9.08|10.32|9.12|9.9|8.7|0
1681754400000|2023-04-17 18:00:00|10.27|9.07|9.72|8.52|10.38|9.18|9.67|8.47|0
1681758000000|2023-04-17 19:00:00|9.69|8.49|9.45|8.25|9.87|8.67|9.14|7.94|0
1681761600000|2023-04-17 20:00:00|9.41|8.21|9.63|8.03|9.64|8.25|9.29|7.9|0
1681765200000|2023-04-17 21:00:00|9.62|8.02|9.63|8.03|9.65|8.05|9.61|8.01|0
1681768800000|2023-04-17 22:00:00|9.61|8.01|9.63|8.03|9.69|8.09|9.61|8.01|0
1681772400000|2023-04-17 23:00:00|9.64|8.04|9.61|8.01|9.66|8.06|9.58|7.98|0
1681776000000|2023-04-18 00:00:00|9.62|8.02|9.69|8.09|9.71|8.11|9.6|8|0
1681779600000|2023-04-18 01:00:00|9.7|8.1|9.57|7.97|9.71|8.11|9.48|7.88|0
1681783200000|2023-04-18 02:00:00|9.54|7.94|9.57|7.97|9.61|8.01|9.51|7.91|0
1681786800000|2023-04-18 03:00:00|9.55|7.95|9.63|8.03|9.67|8.07|9.52|7.92|0
1681790400000|2023-04-18 04:00:00|9.64|8.04|9.67|8.07|9.73|8.13|9.59|7.99|0
1681794000000|2023-04-18 05:00:00|9.68|8.08|9.46|7.86|9.68|8.08|9.46|7.86|0
1681797600000|2023-04-18 06:00:00|9.48|7.88|9.16|7.96|9.52|8.12|9.09|7.88|0
1681801200000|2023-04-18 07:00:00|9.17|7.97|9.17|7.97|9.25|8.05|9.1|7.9|0
1681804800000|2023-04-18 08:00:00|9.18|7.98|8.99|7.79|9.18|7.98|8.92|7.72|0
1681808400000|2023-04-18 09:00:00|9|7.8|9|7.8|9.07|7.87|8.79|7.59|0
1681812000000|2023-04-18 10:00:00|9.01|7.81|9.11|7.91|9.21|8.01|8.94|7.74|0
1681815600000|2023-04-18 11:00:00|9.12|7.92|9.11|7.91|9.22|8.02|9.01|7.81|0
1681819200000|2023-04-18 12:00:00|9.12|7.92|8.98|7.78|9.13|7.93|8.88|7.68|0
1681822800000|2023-04-18 13:00:00|8.99|7.79|9.45|8.25|9.55|8.35|8.97|7.77|0
1681826400000|2023-04-18 14:00:00|9.47|8.27|9.69|8.49|9.86|8.66|9.19|7.99|0
1681830000000|2023-04-18 15:00:00|9.7|8.5|9.71|8.51|9.93|8.73|9.44|8.24|0
1681833600000|2023-04-18 16:00:00|9.73|8.53|9.24|8.04|9.77|8.57|9.06|7.86|0
1681837200000|2023-04-18 17:00:00|9.25|8.05|8.68|7.48|9.33|8.13|8.47|7.27|0
1681840800000|2023-04-18 18:00:00|8.69|7.49|8.89|7.69|9.14|7.94|8.45|7.25|0
1681844400000|2023-04-18 19:00:00|8.86|7.66|8.67|7.47|8.88|7.68|8.54|7.34|0
1681848000000|2023-04-18 20:00:00|8.7|7.5|8.89|7.29|8.97|7.65|8.65|7.21|0
1681851600000|2023-04-18 21:00:00|8.88|7.28|8.88|7.28|8.9|7.3|8.87|7.27|0
1681855200000|2023-04-18 22:00:00|8.96|7.36|8.88|7.28|8.98|7.38|8.88|7.28|0
1681858800000|2023-04-18 23:00:00|8.9|7.3|8.98|7.38|8.98|7.38|8.88|7.28|0
1681862400000|2023-04-19 00:00:00|8.99|7.39|8.92|7.32|9.01|7.41|8.91|7.31|0
1681866000000|2023-04-19 01:00:00|8.93|7.33|9.05|7.45|9.07|7.47|8.84|7.24|0
1681869600000|2023-04-19 02:00:00|9.04|7.44|8.99|7.39|9.09|7.49|8.95|7.35|0
1681873200000|2023-04-19 03:00:00|8.98|7.38|10.02|8.42|10.06|8.46|8.97|7.37|0
1681876800000|2023-04-19 04:00:00|10.01|8.41|10.03|8.43|10.06|8.46|10.01|8.41|0
1681880400000|2023-04-19 05:00:00|10.02|8.42|10.07|8.47|10.09|8.49|10.01|8.41|0
1681884000000|2023-04-19 06:00:00|10.06|8.46|10.13|8.93|10.29|9.09|9.87|8.45|0
1681887600000|2023-04-19 07:00:00|10.14|8.94|10.14|8.94|10.33|9.13|10.05|8.85|0
1681891200000|2023-04-19 08:00:00|10.13|8.93|10.44|9.24|10.55|9.35|10.04|8.84|0
1681894800000|2023-04-19 09:00:00|10.45|9.25|10.8|9.6|10.89|9.69|10.44|9.24|0
1681898400000|2023-04-19 10:00:00|10.81|9.61|10.57|9.37|10.86|9.66|10.54|9.34|0
1681902000000|2023-04-19 11:00:00|10.54|9.34|10.65|9.45|10.71|9.51|10.42|9.22|0
1681905600000|2023-04-19 12:00:00|10.64|9.44|10.65|9.45|10.87|9.67|10.59|9.39|0
1681909200000|2023-04-19 13:00:00|10.63|9.43|10.33|9.13|10.64|9.44|10.14|8.94|0
1681912800000|2023-04-19 14:00:00|10.32|9.12|9.83|8.63|10.36|9.16|9.71|8.51|0
1681916400000|2023-04-19 15:00:00|9.82|8.62|9.41|8.21|9.82|8.62|9.09|7.89|0
1681920000000|2023-04-19 16:00:00|9.39|8.19|9.24|8.04|9.49|8.29|9.17|7.97|0
1681923600000|2023-04-19 17:00:00|9.23|8.03|9|7.8|9.32|8.12|8.98|7.78|0
1681927200000|2023-04-19 18:00:00|8.98|7.78|8.98|7.78|9.15|7.95|8.78|7.58|0
1681930800000|2023-04-19 19:00:00|8.97|7.77|9.01|7.81|9.29|8.09|8.86|7.66|0
1681934400000|2023-04-19 20:00:00|9.02|7.82|10.01|8.41|10.03|8.43|9.02|7.76|0
1681938000000|2023-04-19 21:00:00|10.02|8.42|10|8.4|10.05|8.45|9.97|8.37|0
1681941600000|2023-04-19 22:00:00|10.05|8.45|10.19|8.59|10.26|8.66|10.02|8.42|0
1681945200000|2023-04-19 23:00:00|10.2|8.6|10.31|8.71|10.35|8.75|10.17|8.57|0
1681948800000|2023-04-20 00:00:00|10.3|8.7|10.14|8.54|10.32|8.72|10.12|8.52|0
1681952400000|2023-04-20 01:00:00|10.11|8.51|10.04|8.44|10.2|8.6|10.01|8.41|0
1681956000000|2023-04-20 02:00:00|10.03|8.43|10.14|8.54|10.18|8.58|9.93|8.33|0
1681959600000|2023-04-20 03:00:00|10.15|8.55|10.02|8.42|10.21|8.61|10.02|8.42|0
1681963200000|2023-04-20 04:00:00|10.03|8.43|10.11|8.51|10.14|8.54|9.98|8.38|0
1681966800000|2023-04-20 05:00:00|10.1|8.5|10.19|8.59|10.27|8.67|10.1|8.5|0
1681970400000|2023-04-20 06:00:00|10.18|8.58|9.83|8.63|10.26|8.86|9.76|8.56|0
1681974000000|2023-04-20 07:00:00|9.82|8.62|10.61|9.41|10.75|9.55|9.82|8.62|0
1681977600000|2023-04-20 08:00:00|10.6|9.4|11.35|10.15|11.5|10.3|10.41|9.21|0
1681981200000|2023-04-20 09:00:00|11.33|10.13|11.18|9.98|11.4|10.2|11.12|9.92|0
1681984800000|2023-04-20 10:00:00|11.17|9.97|11.02|9.82|11.31|10.11|11.02|9.82|0
1681988400000|2023-04-20 11:00:00|11|9.8|11.25|10.05|11.25|10.05|10.92|9.72|0
1681992000000|2023-04-20 12:00:00|11.27|10.07|11.61|10.41|11.92|10.72|11.08|9.88|0
1681995600000|2023-04-20 13:00:00|11.6|10.4|11.57|10.37|11.85|10.65|11.22|10.02|0
1681999200000|2023-04-20 14:00:00|11.61|10.41|10.25|9.05|11.73|10.53|10.17|8.97|0
1682002800000|2023-04-20 15:00:00|10.22|9.02|10.43|9.23|10.68|9.48|10.18|8.98|0
1682006400000|2023-04-20 16:00:00|10.4|9.2|9.74|8.54|10.67|9.47|9.71|8.51|0
1682010000000|2023-04-20 17:00:00|9.69|8.49|9.72|8.52|9.8|8.6|9.51|8.31|0
1682013600000|2023-04-20 18:00:00|9.73|8.53|11.29|10.09|11.57|10.37|9.72|8.52|0
1682017200000|2023-04-20 19:00:00|11.3|10.1|11.15|9.95|12.02|10.82|11.13|9.93|0
1682020800000|2023-04-20 20:00:00|11.14|9.94|11.3|9.7|11.3|9.97|10.88|9.61|0
1682024400000|2023-04-20 21:00:00|11.28|9.68|12.02|10.42|12.03|10.43|11.25|9.65|0
1682028000000|2023-04-20 22:00:00|12.01|10.41|12.04|10.44|12.11|10.51|11.99|10.39|0
1682031600000|2023-04-20 23:00:00|12.03|10.43|12.08|10.48|12.14|10.54|11.92|10.32|0
1682035200000|2023-04-21 00:00:00|12.09|10.49|11.77|10.17|12.13|10.53|11.77|10.17|0
1682038800000|2023-04-21 01:00:00|11.76|10.16|11.86|10.26|11.97|10.37|11.73|10.13|0
1682042400000|2023-04-21 02:00:00|11.88|10.28|11.88|10.28|11.96|10.36|11.83|10.23|0
1682046000000|2023-04-21 03:00:00|11.87|10.27|11.81|10.21|11.88|10.28|11.76|10.16|0
1682049600000|2023-04-21 04:00:00|11.82|10.22|11.98|10.38|12|10.4|11.81|10.21|0
1682053200000|2023-04-21 05:00:00|12|10.4|11.95|10.35|12|10.4|11.86|10.26|0
1682056800000|2023-04-21 06:00:00|11.96|10.36|12.2|11|12.78|11.57|11.68|10.27|0
1682060400000|2023-04-21 07:00:00|12.19|10.99|12.05|10.85|12.43|11.23|11.97|10.77|0
1682064000000|2023-04-21 08:00:00|12.07|10.87|11.7|10.5|12.14|10.94|11.69|10.49|0
1682067600000|2023-04-21 09:00:00|11.72|10.52|11.88|10.68|11.89|10.69|11.59|10.39|0
1682071200000|2023-04-21 10:00:00|11.86|10.66|12.31|11.11|12.38|11.18|11.8|10.6|0
1682074800000|2023-04-21 11:00:00|12.32|11.12|12.13|10.93|12.45|11.25|12.09|10.89|0
1682078400000|2023-04-21 12:00:00|12.15|10.95|11.38|10.18|12.27|11.07|11.34|10.14|0
1682082000000|2023-04-21 13:00:00|11.37|10.17|11.74|10.54|11.76|10.56|11.06|9.86|0
1682085600000|2023-04-21 14:00:00|11.79|10.59|11.82|10.62|12.17|10.97|10.94|9.74|0
1682089200000|2023-04-21 15:00:00|11.79|10.59|11|9.8|11.86|10.66|10.62|9.42|0
1682092800000|2023-04-21 16:00:00|10.98|9.78|9.56|8.36|11.11|9.91|9.04|7.84|0
1682096400000|2023-04-21 17:00:00|9.54|8.34|9.24|8.04|9.67|8.47|9.17|7.97|0
1682100000000|2023-04-21 18:00:00|9.21|8.01|8.92|7.72|9.22|8.02|8.8|7.6|0
1682103600000|2023-04-21 19:00:00|8.93|7.73|8.82|7.62|9.22|8.02|8.73|7.53|0
1682107200000|2023-04-21 20:00:00|8.85|7.65|8.87|7.67|8.89|7.69|8.77|7.57|0
1682294400000|2023-04-24 00:00:00|9.25|7.65|9.18|7.58|9.3|7.7|9.16|7.56|0
1682298000000|2023-04-24 01:00:00|9.19|7.59|9.2|7.6|9.22|7.62|9.1|7.5|0
1682301600000|2023-04-24 02:00:00|9.22|7.62|9.23|7.63|9.32|7.72|9.13|7.53|0
1682305200000|2023-04-24 03:00:00|9.25|7.65|9.26|7.66|9.29|7.69|9.19|7.59|0
1682308800000|2023-04-24 04:00:00|9.28|7.68|9.32|7.72|9.34|7.74|9.24|7.64|0
1682312400000|2023-04-24 05:00:00|9.33|7.73|9.63|8.03|9.66|8.06|9.31|7.71|0
1682316000000|2023-04-24 06:00:00|9.62|8.02|9.5|8.3|9.72|8.48|9.45|8.02|0
1682319600000|2023-04-24 07:00:00|9.49|8.29|9.95|8.75|10.02|8.82|9.31|8.11|0
1682323200000|2023-04-24 08:00:00|9.98|8.78|10.1|8.9|10.2|9|9.8|8.6|0
1682326800000|2023-04-24 09:00:00|10.08|8.88|9.73|8.53|10.13|8.93|9.66|8.46|0
1682330400000|2023-04-24 10:00:00|9.75|8.55|9.55|8.35|9.79|8.59|9.55|8.35|0
1682334000000|2023-04-24 11:00:00|9.54|8.34|9.44|8.24|9.58|8.38|9.31|8.11|0
1682337600000|2023-04-24 12:00:00|9.43|8.23|8.5|7.3|10.31|9.11|8.36|7.16|0
1682341200000|2023-04-24 13:00:00|8.49|7.29|8.75|7.55|9.1|7.9|8.06|6.86|0
1682344800000|2023-04-24 14:00:00|8.71|7.51|9.22|8.02|9.6|8.4|8.45|7.25|0
1682348400000|2023-04-24 15:00:00|9.24|8.04|9.71|8.51|9.76|8.56|9.18|7.98|0
1682352000000|2023-04-24 16:00:00|9.72|8.52|9.31|8.11|9.85|8.65|9.29|8.09|0
1682355600000|2023-04-24 17:00:00|9.3|8.1|7.7|6.5|9.41|8.21|7.64|6.44|0
1682359200000|2023-04-24 18:00:00|7.71|6.51|7.74|6.54|7.9|6.7|7.62|6.42|0
1682362800000|2023-04-24 19:00:00|7.73|6.53|7.68|6.48|7.85|6.65|7.46|6.26|0
1682366400000|2023-04-24 20:00:00|7.65|6.45|7.92|6.32|7.94|6.57|7.49|6.15|0
1682370000000|2023-04-24 21:00:00|7.93|6.33|7.96|6.36|7.98|6.38|7.89|6.29|0
1682373600000|2023-04-24 22:00:00|7.93|6.33|7.95|6.35|7.95|6.35|7.85|6.25|0
1682377200000|2023-04-24 23:00:00|7.94|6.34|7.93|6.33|7.96|6.36|7.86|6.26|0
1682380800000|2023-04-25 00:00:00|7.94|6.34|7.95|6.35|7.98|6.38|7.83|6.23|0
1682384400000|2023-04-25 01:00:00|7.96|6.36|8.02|6.42|8.02|6.42|7.84|6.24|0
1682388000000|2023-04-25 02:00:00|8.03|6.43|8.09|6.49|8.11|6.51|8.01|6.41|0
1682391600000|2023-04-25 03:00:00|8.08|6.48|8.18|6.58|8.2|6.6|8.02|6.42|0
1682395200000|2023-04-25 04:00:00|8.17|6.57|8.4|6.8|8.44|6.84|8.15|6.55|0
1682398800000|2023-04-25 05:00:00|8.41|6.81|8.53|6.93|8.56|6.96|8.34|6.74|0
1682402400000|2023-04-25 06:00:00|8.54|6.94|9.09|7.89|9.26|8.06|8.29|6.89|0
1682406000000|2023-04-25 07:00:00|9.06|7.86|9.76|8.56|10|8.8|9.06|7.86|0
1682409600000|2023-04-25 08:00:00|9.73|8.53|9.8|8.6|10.13|8.93|9.65|8.45|0
1682413200000|2023-04-25 09:00:00|9.82|8.62|9.7|8.5|9.92|8.72|9.69|8.49|0
1682416800000|2023-04-25 10:00:00|9.69|8.49|9.63|8.43|9.87|8.67|9.61|8.41|0
1682420400000|2023-04-25 11:00:00|9.62|8.42|9.6|8.4|9.75|8.55|9.48|8.28|0
1682424000000|2023-04-25 12:00:00|9.62|8.42|9.61|8.41|9.65|8.45|9.42|8.22|0
1682427600000|2023-04-25 13:00:00|9.6|8.4|9.83|8.63|9.95|8.75|9.42|8.22|0
1682431200000|2023-04-25 14:00:00|9.87|8.67|10.49|9.29|10.87|9.67|9.61|8.41|0
1682434800000|2023-04-25 15:00:00|10.46|9.26|10.72|9.52|10.77|9.57|9.95|8.75|0
1682438400000|2023-04-25 16:00:00|10.74|9.54|11.09|9.89|11.2|10|10.64|9.44|0
1682442000000|2023-04-25 17:00:00|11.11|9.91|12.74|11.52|12.82|11.6|10.95|9.75|0
1682445600000|2023-04-25 18:00:00|12.72|11.51|13.16|11.91|13.63|12.33|12.56|11.36|0
1682449200000|2023-04-25 19:00:00|13.21|11.95|13.49|12.21|13.53|12.24|12.65|11.44|0
1682452800000|2023-04-25 20:00:00|13.47|12.19|12.62|11.02|13.56|12.27|12.48|11.02|0
1682456400000|2023-04-25 21:00:00|12.61|11.01|12.5|10.9|12.66|11.06|12.48|10.88|0
1682460000000|2023-04-25 22:00:00|12.51|10.91|12.45|10.85|12.62|11.02|12.19|10.59|0
1682463600000|2023-04-25 23:00:00|12.47|10.87|12.43|10.83|12.63|11.03|12.39|10.79|0
1682467200000|2023-04-26 00:00:00|12.45|10.85|11.77|10.17|12.61|11.01|11.72|10.12|0
1682470800000|2023-04-26 01:00:00|11.79|10.19|11.72|10.12|11.84|10.24|11.66|10.06|0
1682474400000|2023-04-26 02:00:00|11.74|10.14|11.63|10.03|11.83|10.23|11.63|10.03|0
1682478000000|2023-04-26 03:00:00|11.65|10.05|11.93|10.33|11.94|10.34|11.63|10.03|0
1682481600000|2023-04-26 04:00:00|11.91|10.31|11.84|10.24|11.97|10.37|11.82|10.22|0
1682485200000|2023-04-26 05:00:00|11.82|10.22|11.59|9.99|11.84|10.24|11.55|9.95|0
1682488800000|2023-04-26 06:00:00|11.57|9.97|11.58|10.38|11.83|10.63|11.43|9.97|0
1682492400000|2023-04-26 07:00:00|11.55|10.35|12.2|11|12.51|11.31|11.55|10.35|0
1682496000000|2023-04-26 08:00:00|12.18|10.98|11.51|10.31|12.58|11.38|11.26|10.06|0
1682499600000|2023-04-26 09:00:00|11.49|10.29|11.95|10.75|12.12|10.92|11.42|10.22|0
1682503200000|2023-04-26 10:00:00|11.97|10.77|12.32|11.12|12.44|11.24|11.72|10.52|0
1682506800000|2023-04-26 11:00:00|12.29|11.09|12.44|11.24|12.9|11.67|11.97|10.77|0
1682510400000|2023-04-26 12:00:00|12.42|11.22|10.29|9.09|12.52|11.32|10.18|8.98|0
1682514000000|2023-04-26 13:00:00|10.31|9.11|10.22|9.02|10.82|9.62|10.12|8.92|0
1682517600000|2023-04-26 14:00:00|10.21|9.01|9.99|8.79|11.79|10.59|9.94|8.74|0
1682521200000|2023-04-26 15:00:00|9.98|8.78|9.29|8.09|9.98|8.78|9.02|7.82|0
1682524800000|2023-04-26 16:00:00|9.28|8.08|9.52|8.32|9.71|8.51|9.04|7.84|0
1682528400000|2023-04-26 17:00:00|9.53|8.33|11.1|9.9|11.37|10.17|9.38|8.18|0
1682532000000|2023-04-26 18:00:00|11.13|9.93|11.78|10.58|11.92|10.72|10.7|9.5|0
1682535600000|2023-04-26 19:00:00|11.77|10.57|11.79|10.59|12.35|11.15|11.48|10.28|0
1682539200000|2023-04-26 20:00:00|11.85|10.65|11.13|9.53|11.88|10.68|11.07|9.47|0
1682542800000|2023-04-26 21:00:00|11.14|9.54|10.99|9.39|11.14|9.54|10.99|9.39|0
1682546400000|2023-04-26 22:00:00|11.08|9.48|11.13|9.53|11.27|9.67|11.06|9.46|0
1682550000000|2023-04-26 23:00:00|11.12|9.52|11.06|9.46|11.21|9.61|11.05|9.45|0
1682553600000|2023-04-27 00:00:00|11.08|9.48|11.14|9.54|11.26|9.66|11.08|9.48|0
1682557200000|2023-04-27 01:00:00|11.15|9.55|11.1|9.5|11.28|9.68|11.04|9.44|0
1682560800000|2023-04-27 02:00:00|11.11|9.51|10.99|9.39|11.15|9.55|10.93|9.33|0
1682564400000|2023-04-27 03:00:00|10.98|9.38|10.84|9.24|11.39|9.79|10.35|8.75|0
1682568000000|2023-04-27 04:00:00|10.83|9.23|10.6|9|10.84|9.24|10.6|9|0
1682571600000|2023-04-27 05:00:00|10.61|9.01|10.54|8.94|10.72|9.12|10.44|8.84|0
1682575200000|2023-04-27 06:00:00|10.55|8.95|10.34|9.14|10.6|9.23|10.26|8.89|0
1682578800000|2023-04-27 07:00:00|10.28|9.08|9.7|8.5|10.5|9.3|9.65|8.45|0
1682582400000|2023-04-27 08:00:00|9.69|8.49|9.53|8.33|9.87|8.67|9.51|8.31|0
1682586000000|2023-04-27 09:00:00|9.52|8.32|9.57|8.37|9.63|8.43|9.45|8.25|0
1682589600000|2023-04-27 10:00:00|9.58|8.38|9.38|8.18|9.65|8.45|9.37|8.17|0
1682593200000|2023-04-27 11:00:00|9.37|8.17|9.35|8.15|9.46|8.26|9.23|8.03|0
1682596800000|2023-04-27 12:00:00|9.37|8.17|9.09|7.89|9.72|8.52|9.02|7.82|0
1682600400000|2023-04-27 13:00:00|9.08|7.88|8.81|7.61|9.2|8|8.69|7.49|0
1682604000000|2023-04-27 14:00:00|8.78|7.58|8.39|7.19|8.84|7.64|7.94|6.74|0
1682607600000|2023-04-27 15:00:00|8.37|7.17|7.87|6.67|8.5|7.3|7.82|6.62|0
1682611200000|2023-04-27 16:00:00|7.86|6.66|7.59|6.39|7.86|6.66|7.56|6.36|0
1682614800000|2023-04-27 17:00:00|7.58|6.38|7.3|6.1|7.64|6.44|7.02|5.82|0
1682618400000|2023-04-27 18:00:00|7.29|6.09|6.75|5.55|7.31|6.11|6.62|5.42|0
1682622000000|2023-04-27 19:00:00|6.76|5.56|6.96|5.76|7.18|5.98|6.74|5.54|0
1682625600000|2023-04-27 20:00:00|6.97|5.77|6.98|5.38|7.08|5.87|6.52|5.31|0
1682629200000|2023-04-27 21:00:00|6.97|5.37|7.2|5.6|7.2|5.6|6.91|5.31|0
1682632800000|2023-04-27 22:00:00|7.31|5.71|7.27|5.67|7.35|5.75|7.17|5.57|0
1682636400000|2023-04-27 23:00:00|7.25|5.65|7.29|5.69|7.3|5.7|7.16|5.56|0
1682640000000|2023-04-28 00:00:00|7.3|5.7|7.28|5.68|7.35|5.75|7.23|5.63|0
1682643600000|2023-04-28 01:00:00|7.29|5.69|7.01|5.41|7.36|5.76|6.96|5.36|0
1682647200000|2023-04-28 02:00:00|7.02|5.42|6.97|5.37|7.06|5.46|6.93|5.33|0
1682650800000|2023-04-28 03:00:00|6.98|5.38|7.6|6|7.97|6.37|6.97|5.37|0
1682654400000|2023-04-28 04:00:00|7.61|6.01|7.55|5.95|7.62|6.02|7.48|5.88|0
1682658000000|2023-04-28 05:00:00|7.56|5.96|7.37|5.77|7.62|6.02|7.31|5.71|0
1682661600000|2023-04-28 06:00:00|7.38|5.78|7.47|6.27|7.48|6.27|7.26|5.78|0
1682665200000|2023-04-28 07:00:00|7.43|6.23|7.54|6.34|7.63|6.43|7.32|6.12|0
1682668800000|2023-04-28 08:00:00|7.53|6.33|7.81|6.61|7.87|6.67|7.51|6.31|0
1682672400000|2023-04-28 09:00:00|7.82|6.62|7.64|6.44|7.95|6.75|7.57|6.37|0
1682676000000|2023-04-28 10:00:00|7.65|6.45|7.91|6.71|7.99|6.79|7.55|6.35|0
1682679600000|2023-04-28 11:00:00|7.9|6.7|7.85|6.65|7.92|6.72|7.66|6.46|0
1682683200000|2023-04-28 12:00:00|7.86|6.66|7.63|6.43|7.95|6.75|7.51|6.31|0
1682686800000|2023-04-28 13:00:00|7.62|6.42|6.88|5.68|7.64|6.44|6.71|5.51|0
1682690400000|2023-04-28 14:00:00|6.9|5.7|6.69|5.49|6.94|5.74|6.13|4.93|0
1682694000000|2023-04-28 15:00:00|6.67|5.47|5.81|4.61|6.96|5.76|5.77|4.57|0
1682697600000|2023-04-28 16:00:00|5.8|4.6|5.84|4.64|6.06|4.86|5.65|4.45|0
1682701200000|2023-04-28 17:00:00|5.85|4.65|5.77|4.57|6.06|4.86|5.77|4.57|0
1682704800000|2023-04-28 18:00:00|5.76|4.56|5.8|4.6|6.03|4.83|5.61|4.41|0
1682708400000|2023-04-28 19:00:00|5.81|4.61|5.36|4.16|5.83|4.63|5.35|4.15|0
1682712000000|2023-04-28 20:00:00|5.35|4.15|5.44|3.84|5.46|4.26|5.21|3.84|0
1682899200000|2023-05-01 00:00:00|5.27|3.67|5.26|3.66|5.31|3.71|5.26|3.66|0
1682902800000|2023-05-01 01:00:00|5.25|3.65|5.28|3.68|5.31|3.71|5.23|3.63|0
1682906400000|2023-05-01 02:00:00|5.21|3.61|5.12|3.52|5.21|3.61|5.12|3.52|0
1682910000000|2023-05-01 03:00:00|5.13|3.53|5.12|3.52|5.18|3.58|5.08|3.48|0
1682913600000|2023-05-01 04:00:00|5.11|3.51|5.1|3.5|5.14|3.54|5.1|3.5|0
1682917200000|2023-05-01 05:00:00|5.11|3.51|5.06|3.46|5.15|3.55|5.04|3.44|0
1682920800000|2023-05-01 06:00:00|5.07|3.47|5.15|3.95|5.18|3.98|4.79|3.47|0
1682924400000|2023-05-01 07:00:00|5.16|3.96|5.24|4.04|5.28|4.08|5.14|3.94|0
1682928000000|2023-05-01 08:00:00|5.25|4.05|5.36|4.16|5.42|4.22|5.24|4.04|0
1682931600000|2023-05-01 09:00:00|5.37|4.17|5.27|4.07|5.37|4.17|5.22|4.02|0
1682935200000|2023-05-01 10:00:00|5.28|4.08|5.28|4.08|5.36|4.16|5.06|3.86|0
1682938800000|2023-05-01 11:00:00|5.29|4.09|5.4|4.2|5.41|4.21|5.27|4.07|0
1682942400000|2023-05-01 12:00:00|5.39|4.19|5.25|4.05|5.44|4.24|5.11|3.91|0
1682946000000|2023-05-01 13:00:00|5.26|4.06|4.85|3.65|5.4|4.2|4.77|3.57|0
1682949600000|2023-05-01 14:00:00|4.86|3.66|4.46|3.26|5.02|3.82|4.44|3.24|0
1682953200000|2023-05-01 15:00:00|4.45|3.25|4.65|3.45|4.82|3.62|4.42|3.22|0
1682956800000|2023-05-01 16:00:00|4.66|3.46|4.84|3.64|4.9|3.7|4.38|3.18|0
1682960400000|2023-05-01 17:00:00|4.85|3.65|4.87|3.67|4.99|3.79|4.81|3.61|0
1682964000000|2023-05-01 18:00:00|4.88|3.68|5.18|3.98|5.35|4.15|4.85|3.65|0
1682967600000|2023-05-01 19:00:00|5.16|3.96|5.33|4.13|5.42|4.22|5.15|3.95|0
1682971200000|2023-05-01 20:00:00|5.35|4.15|5.69|4.09|5.71|4.15|5.23|3.89|0
1682974800000|2023-05-01 21:00:00|5.68|4.08|5.78|4.18|5.78|4.18|5.67|4.07|0
1682978400000|2023-05-01 22:00:00|5.77|4.17|5.76|4.16|5.85|4.25|5.73|4.13|0
1682982000000|2023-05-01 23:00:00|5.77|4.17|5.76|4.16|5.78|4.18|5.72|4.12|0
1682985600000|2023-05-02 00:00:00|5.77|4.17|5.8|4.2|5.84|4.24|5.68|4.08|0
1682989200000|2023-05-02 01:00:00|5.81|4.21|5.68|4.08|5.81|4.21|5.6|4|0
1682992800000|2023-05-02 02:00:00|5.67|4.07|5.63|4.03|5.74|4.14|5.63|4.03|0
1682996400000|2023-05-02 03:00:00|5.62|4.02|5.56|3.96|5.63|4.03|5.56|3.96|0
1683000000000|2023-05-02 04:00:00|5.55|3.95|5.55|3.95|5.6|4|5.52|3.92|0
1683003600000|2023-05-02 05:00:00|5.54|3.94|5.51|3.91|5.56|3.96|5.44|3.84|0
1683007200000|2023-05-02 06:00:00|5.52|3.92|5.21|4.01|5.54|4.18|5.19|3.9|0
1683010800000|2023-05-02 07:00:00|5.22|4.02|5.47|4.27|5.48|4.28|5.11|3.91|0
1683014400000|2023-05-02 08:00:00|5.46|4.26|5.64|4.44|5.67|4.47|5.39|4.19|0
1683018000000|2023-05-02 09:00:00|5.65|4.45|5.61|4.41|5.7|4.5|5.51|4.31|0
1683021600000|2023-05-02 10:00:00|5.62|4.42|5.6|4.4|5.73|4.53|5.58|4.38|0
1683025200000|2023-05-02 11:00:00|5.59|4.39|5.6|4.4|5.65|4.45|5.51|4.31|0
1683028800000|2023-05-02 12:00:00|5.61|4.41|5.74|4.54|5.75|4.55|5.56|4.36|0
1683032400000|2023-05-02 13:00:00|5.73|4.53|6.17|4.97|6.23|5.03|5.69|4.49|0
1683036000000|2023-05-02 14:00:00|6.15|4.95|9.66|8.46|9.68|8.48|6.09|4.89|0
1683039600000|2023-05-02 15:00:00|9.64|8.44|9.21|8.01|10.79|9.59|8.9|7.7|0
1683043200000|2023-05-02 16:00:00|9.15|7.95|8.58|7.38|9.64|8.44|8.53|7.33|0
1683046800000|2023-05-02 17:00:00|8.61|7.41|7.62|6.42|8.69|7.49|7.43|6.23|0
1683050400000|2023-05-02 18:00:00|7.6|6.4|7.76|6.56|8.32|7.12|7.6|6.4|0
1683054000000|2023-05-02 19:00:00|7.75|6.55|7.57|6.37|7.94|6.74|7.31|6.11|0
1683057600000|2023-05-02 20:00:00|7.53|6.33|7.97|6.37|7.98|6.38|7.44|6.1|0
1683061200000|2023-05-02 21:00:00|7.96|6.36|7.99|6.39|8.02|6.42|7.96|6.36|0
1683064800000|2023-05-02 22:00:00|7.98|6.38|7.93|6.33|8|6.4|7.86|6.26|0
1683068400000|2023-05-02 23:00:00|7.94|6.34|7.73|6.13|7.97|6.37|7.72|6.12|0
1683072000000|2023-05-03 00:00:00|7.72|6.12|7.56|5.96|7.82|6.22|7.54|5.94|0
1683075600000|2023-05-03 01:00:00|7.57|5.97|7.63|6.03|7.68|6.08|7.54|5.94|0
1683079200000|2023-05-03 02:00:00|7.62|6.02|7.54|5.94|7.62|6.02|7.5|5.9|0
1683082800000|2023-05-03 03:00:00|7.51|5.91|7.48|5.88|7.58|5.98|7.47|5.87|0
1683086400000|2023-05-03 04:00:00|7.49|5.89|7.47|5.87|7.53|5.93|7.46|5.86|0
1683090000000|2023-05-03 05:00:00|7.46|5.86|7.39|5.79|7.48|5.88|7.35|5.75|0
1683093600000|2023-05-03 06:00:00|7.38|5.78|7.19|5.99|7.4|6.05|7.11|5.74|0
1683097200000|2023-05-03 07:00:00|7.21|6.01|7.26|6.06|7.28|6.08|7.04|5.84|0
1683100800000|2023-05-03 08:00:00|7.25|6.05|7.23|6.03|7.32|6.12|7.14|5.94|0
1683104400000|2023-05-03 09:00:00|7.22|6.02|7.21|6.01|7.32|6.12|7.14|5.94|0
1683108000000|2023-05-03 10:00:00|7.2|6|7.56|6.36|7.61|6.41|7.07|5.87|0
1683111600000|2023-05-03 11:00:00|7.54|6.34|7.42|6.22|7.57|6.37|7.3|6.1|0
1683115200000|2023-05-03 12:00:00|7.43|6.23|7.58|6.38|7.59|6.39|7.23|6.03|0
1683118800000|2023-05-03 13:00:00|7.59|6.39|7.08|5.88|7.7|6.5|6.91|5.71|0
1683122400000|2023-05-03 14:00:00|7.04|5.84|7.96|6.76|8.07|6.87|6.97|5.77|0
1683126000000|2023-05-03 15:00:00|7.98|6.78|7.48|6.28|8.19|6.99|7.46|6.26|0
1683129600000|2023-05-03 16:00:00|7.47|6.27|7.41|6.21|7.81|6.61|7.3|6.1|0
1683133200000|2023-05-03 17:00:00|7.4|6.2|7.39|6.19|7.47|6.27|7.04|5.84|0
1683136800000|2023-05-03 18:00:00|7.43|6.23|7.08|5.88|8.15|6.95|6.76|5.56|0
1683140400000|2023-05-03 19:00:00|7.11|5.91|8.44|7.24|9.2|8|6.8|5.6|0
1683144000000|2023-05-03 20:00:00|8.47|7.27|9.15|7.55|9.21|7.61|8.03|6.65|0
1683147600000|2023-05-03 21:00:00|9.14|7.54|9.44|7.84|9.44|7.84|9.11|7.51|0
1683151200000|2023-05-03 22:00:00|9.56|7.96|9.45|7.85|10.03|8.43|9.43|7.83|0
1683154800000|2023-05-03 23:00:00|9.46|7.86|9.23|7.63|9.61|8.01|9.23|7.63|0
1683158400000|2023-05-04 00:00:00|9.24|7.64|9.51|7.91|9.56|7.96|8.99|7.39|0
1683162000000|2023-05-04 01:00:00|9.52|7.92|9.39|7.79|9.76|8.16|9.34|7.74|0
1683165600000|2023-05-04 02:00:00|9.41|7.81|9|7.4|9.41|7.81|8.96|7.36|0
1683169200000|2023-05-04 03:00:00|8.99|7.39|8.67|7.07|9.04|7.44|8.66|7.06|0
1683172800000|2023-05-04 04:00:00|8.69|7.09|8.52|6.92|8.81|7.21|8.44|6.84|0
1683176400000|2023-05-04 05:00:00|8.5|6.9|8.22|6.62|8.52|6.92|8.16|6.56|0
1683180000000|2023-05-04 06:00:00|8.2|6.6|8.8|7.6|9|7.8|8.07|6.58|0
1683183600000|2023-05-04 07:00:00|8.81|7.61|8.89|7.69|9.64|8.44|8.79|7.59|0
1683187200000|2023-05-04 08:00:00|8.88|7.68|9.26|8.06|9.33|8.13|8.87|7.67|0
1683190800000|2023-05-04 09:00:00|9.27|8.07|9.41|8.21|9.46|8.26|9.08|7.88|0
1683194400000|2023-05-04 10:00:00|9.42|8.22|9.67|8.47|9.8|8.6|9.27|8.07|0
1683198000000|2023-05-04 11:00:00|9.66|8.46|9.76|8.56|9.93|8.73|9.61|8.41|0
1683201600000|2023-05-04 12:00:00|9.74|8.54|10.08|8.88|10.52|9.32|9.44|8.24|0
1683205200000|2023-05-04 13:00:00|10.04|8.84|10.07|8.87|11.73|10.53|9.42|8.22|0
1683208800000|2023-05-04 14:00:00|10.14|8.94|11.56|10.36|12.26|11.06|9.91|8.71|0
1683212400000|2023-05-04 15:00:00|11.57|10.37|12.05|10.85|12.11|10.91|10.18|8.98|0
1683216000000|2023-05-04 16:00:00|12.03|10.83|10.76|9.56|12.4|11.2|10.76|9.56|0
1683219600000|2023-05-04 17:00:00|10.77|9.57|10.33|9.13|11|9.8|9.83|8.63|0
1683223200000|2023-05-04 18:00:00|10.32|9.12|10.7|9.5|11.16|9.96|10.28|9.08|0
1683226800000|2023-05-04 19:00:00|10.72|9.52|10.44|9.24|11.08|9.88|9.79|8.59|0
1683230400000|2023-05-04 20:00:00|10.35|9.15|10.72|9.12|10.88|9.45|10.08|8.48|0
1683234000000|2023-05-04 21:00:00|10.71|9.11|10.55|8.95|10.73|9.13|10.5|8.9|0
1683237600000|2023-05-04 22:00:00|10.52|8.92|9.93|8.33|10.55|8.95|9.93|8.33|0
1683241200000|2023-05-04 23:00:00|9.92|8.32|9.94|8.34|10.04|8.44|9.8|8.2|0
1683244800000|2023-05-05 00:00:00|9.92|8.32|9.44|7.84|10.16|8.56|9.34|7.74|0
1683248400000|2023-05-05 01:00:00|9.46|7.86|9.39|7.79|9.56|7.96|9.35|7.75|0
1683252000000|2023-05-05 02:00:00|9.4|7.8|9.48|7.88|9.61|8.01|9.37|7.77|0
1683255600000|2023-05-05 03:00:00|9.47|7.87|9.32|7.72|9.5|7.9|9.31|7.71|0
1683259200000|2023-05-05 04:00:00|9.33|7.73|9.31|7.71|9.38|7.78|9.3|7.7|0
1683262800000|2023-05-05 05:00:00|9.33|7.73|9.39|7.79|9.47|7.87|9.29|7.69|0
1683266400000|2023-05-05 06:00:00|9.38|7.78|9.08|7.88|9.52|8.1|9.04|7.78|0
1683270000000|2023-05-05 07:00:00|9.11|7.91|9.25|8.05|9.43|8.23|8.99|7.79|0
1683273600000|2023-05-05 08:00:00|9.23|8.03|8.98|7.78|9.47|8.27|8.92|7.72|0
1683277200000|2023-05-05 09:00:00|8.97|7.77|8.9|7.7|9.12|7.92|8.86|7.66|0
1683280800000|2023-05-05 10:00:00|8.91|7.71|8.5|7.3|8.97|7.77|8.43|7.23|0
1683284400000|2023-05-05 11:00:00|8.51|7.31|8.27|7.07|8.55|7.35|8.18|6.98|0
1683288000000|2023-05-05 12:00:00|8.26|7.06|7.84|6.64|8.77|7.57|7.55|6.35|0
1683291600000|2023-05-05 13:00:00|7.85|6.65|6.77|5.57|7.85|6.65|6.68|5.48|0
1683295200000|2023-05-05 14:00:00|6.73|5.53|6.14|4.94|6.77|5.57|6.01|4.81|0
1683298800000|2023-05-05 15:00:00|6.13|4.93|6.24|5.04|6.34|5.14|5.99|4.79|0
1683302400000|2023-05-05 16:00:00|6.23|5.03|5.98|4.78|6.39|5.19|5.97|4.77|0
1683306000000|2023-05-05 17:00:00|5.97|4.77|5.71|4.51|5.98|4.78|5.68|4.48|0
1683309600000|2023-05-05 18:00:00|5.7|4.5|5.28|4.08|5.72|4.52|5.1|3.9|0
1683313200000|2023-05-05 19:00:00|5.27|4.07|5.52|4.32|5.6|4.4|5.21|4.01|0
1683316800000|2023-05-05 20:00:00|5.48|4.28|5.51|4.31|5.61|4.41|5.44|4.24|0
1683504000000|2023-05-08 00:00:00|6.28|4.68|6.27|4.67|6.31|4.71|6.22|4.62|0
1683507600000|2023-05-08 01:00:00|6.28|4.68|6.2|4.6|6.34|4.74|6.14|4.54|0
1683511200000|2023-05-08 02:00:00|6.19|4.59|6.14|4.54|6.23|4.63|6.12|4.52|0
1683514800000|2023-05-08 03:00:00|6.12|4.52|6.25|4.65|6.25|4.65|6.06|4.46|0
1683518400000|2023-05-08 04:00:00|6.24|4.64|6.23|4.63|6.26|4.66|6.2|4.6|0
1683522000000|2023-05-08 05:00:00|6.22|4.62|6.19|4.59|6.24|4.64|6.14|4.54|0
1683525600000|2023-05-08 06:00:00|6.2|4.6|6|4.8|6.21|4.9|5.91|4.54|0
1683529200000|2023-05-08 07:00:00|6.01|4.81|5.89|4.69|6.13|4.82|5.78|4.39|0
1683532800000|2023-05-08 08:00:00|5.9|4.7|5.83|4.63|5.95|4.75|5.83|4.63|0
1683536400000|2023-05-08 09:00:00|5.82|4.62|5.71|4.51|5.85|4.65|5.71|4.51|0
1683540000000|2023-05-08 10:00:00|5.72|4.52|5.63|4.43|5.73|4.53|5.61|4.41|0
1683543600000|2023-05-08 11:00:00|5.64|4.44|5.56|4.36|5.64|4.44|5.52|4.32|0
1683547200000|2023-05-08 12:00:00|5.57|4.37|5.6|4.4|5.65|4.45|5.47|4.27|0
1683550800000|2023-05-08 13:00:00|5.59|4.39|5.8|4.6|5.89|4.69|5.58|4.38|0
1683554400000|2023-05-08 14:00:00|5.79|4.59|5.72|4.52|5.95|4.75|5.66|4.46|0
1683558000000|2023-05-08 15:00:00|5.71|4.51|5.94|4.74|6.15|4.95|5.57|4.37|0
1683561600000|2023-05-08 16:00:00|5.93|4.73|6.04|4.84|6.13|4.93|5.88|4.68|0
1683565200000|2023-05-08 17:00:00|6.02|4.82|5.85|4.65|6.09|4.89|5.81|4.61|0
1683568800000|2023-05-08 18:00:00|5.82|4.62|5.73|4.53|6.36|5.16|5.7|4.5|0
1683572400000|2023-05-08 19:00:00|5.72|4.52|5.2|4|6.03|4.83|5.12|3.92|0
1683576000000|2023-05-08 20:00:00|5.21|4.01|5.44|3.84|5.45|4.08|5.2|3.78|0
1683579600000|2023-05-08 21:00:00|5.45|3.85|5.43|3.83|5.47|3.87|5.41|3.81|0
1683583200000|2023-05-08 22:00:00|5.46|3.86|5.46|3.86|5.48|3.88|5.43|3.83|0
1683586800000|2023-05-08 23:00:00|5.45|3.85|5.43|3.83|5.47|3.87|5.42|3.82|0
1683590400000|2023-05-09 00:00:00|5.44|3.84|5.48|3.88|5.49|3.89|5.42|3.82|0
1683594000000|2023-05-09 01:00:00|5.49|3.89|5.4|3.8|5.5|3.9|5.38|3.78|0
1683597600000|2023-05-09 02:00:00|5.39|3.79|5.38|3.78|5.42|3.82|5.36|3.76|0
1683601200000|2023-05-09 03:00:00|5.37|3.77|5.35|3.75|5.4|3.8|5.34|3.74|0
1683604800000|2023-05-09 04:00:00|5.34|3.74|5.33|3.73|5.36|3.76|5.3|3.7|0
1683608400000|2023-05-09 05:00:00|5.32|3.72|5.34|3.74|5.36|3.76|5.29|3.69|0
1683612000000|2023-05-09 06:00:00|5.35|3.75|5.33|4.13|5.36|4.14|5.13|3.74|0
1683615600000|2023-05-09 07:00:00|5.31|4.11|5.42|4.22|5.44|4.24|5.31|4.11|0
1683619200000|2023-05-09 08:00:00|5.41|4.21|5.6|4.4|5.68|4.48|5.35|4.15|0
1683622800000|2023-05-09 09:00:00|5.59|4.39|5.56|4.36|5.67|4.47|5.53|4.33|0
1683626400000|2023-05-09 10:00:00|5.55|4.35|5.78|4.58|5.84|4.64|5.53|4.33|0
1683630000000|2023-05-09 11:00:00|5.76|4.56|5.78|4.58|5.88|4.68|5.74|4.54|0
1683633600000|2023-05-09 12:00:00|5.79|4.59|5.68|4.68|5.8|4.7|5.57|4.47|0
1683637200000|2023-05-09 13:00:00|5.69|4.69|5.56|4.56|5.88|4.88|5.5|4.5|0
1683640800000|2023-05-09 14:00:00|5.54|4.54|5.51|4.51|5.81|4.81|5.46|4.46|0
1683644400000|2023-05-09 15:00:00|5.48|4.48|5.61|4.61|5.64|4.64|5.4|4.4|0
1683648000000|2023-05-09 16:00:00|5.63|4.63|5.49|4.49|5.67|4.67|5.48|4.48|0
1683651600000|2023-05-09 17:00:00|5.48|4.48|5.32|4.32|5.53|4.53|5.29|4.29|0
1683655200000|2023-05-09 18:00:00|5.3|4.3|5.43|4.43|5.53|4.53|5.24|4.24|0
1683658800000|2023-05-09 19:00:00|5.42|4.42|5.57|4.57|5.61|4.61|5.31|4.31|0
1683662400000|2023-05-09 20:00:00|5.56|4.56|5.81|4.21|5.84|4.59|5.42|4.13|0
1683666000000|2023-05-09 21:00:00|5.83|4.23|5.82|4.22|5.87|4.27|5.81|4.21|0
1683669600000|2023-05-09 22:00:00|5.85|4.25|5.74|4.14|5.89|4.29|5.72|4.12|0
1683673200000|2023-05-09 23:00:00|5.73|4.13|5.68|4.08|5.76|4.16|5.66|4.06|0
1683676800000|2023-05-10 00:00:00|5.69|4.09|5.63|4.03|5.73|4.13|5.58|3.98|0
1683680400000|2023-05-10 01:00:00|5.62|4.02|5.63|4.03|5.66|4.06|5.58|3.98|0
1683684000000|2023-05-10 02:00:00|5.62|4.02|5.63|4.03|5.66|4.06|5.6|4|0
1683687600000|2023-05-10 03:00:00|5.62|4.02|5.63|4.03|5.64|4.04|5.6|4|0
1683691200000|2023-05-10 04:00:00|5.64|4.04|5.59|3.99|5.67|4.07|5.57|3.97|0
1683694800000|2023-05-10 05:00:00|5.6|4|5.65|4.05|5.71|4.11|5.58|3.98|0
1683698400000|2023-05-10 06:00:00|5.63|4.03|5.39|4.39|5.63|4.41|5.2|3.96|0
1683702000000|2023-05-10 07:00:00|5.4|4.4|5.77|4.77|5.89|4.89|5.32|4.32|0
1683705600000|2023-05-10 08:00:00|5.79|4.79|5.85|4.85|6.15|5.15|5.79|4.79|0
1683709200000|2023-05-10 09:00:00|5.86|4.86|5.83|4.83|5.93|4.93|5.77|4.77|0
1683712800000|2023-05-10 10:00:00|5.82|4.82|5.86|4.86|5.92|4.92|5.82|4.82|0
1683716400000|2023-05-10 11:00:00|5.85|4.85|5.8|4.8|5.88|4.88|5.74|4.74|0
1683720000000|2023-05-10 12:00:00|5.83|4.83|4.36|3.36|5.86|4.86|3.95|2.95|0
1683723600000|2023-05-10 13:00:00|4.35|3.35|4.68|3.68|5.23|4.23|4.33|3.33|0
1683727200000|2023-05-10 14:00:00|4.65|3.65|4.97|3.97|5.16|4.16|4.34|3.34|0
1683730800000|2023-05-10 15:00:00|4.94|3.94|4.73|3.73|4.96|3.96|4.52|3.52|0
1683734400000|2023-05-10 16:00:00|4.74|3.74|5.01|4.01|5.07|4.07|4.73|3.73|0
1683738000000|2023-05-10 17:00:00|5.02|4.02|5.66|4.66|6.09|5.09|5|4|0
1683741600000|2023-05-10 18:00:00|5.64|4.64|4.64|3.64|5.84|4.84|4.63|3.63|0
1683745200000|2023-05-10 19:00:00|4.63|3.63|4.58|3.58|4.69|3.69|3.92|2.92|0
1683748800000|2023-05-10 20:00:00|4.56|3.56|4.82|3.22|4.83|3.56|4.43|3.16|0
1683752400000|2023-05-10 21:00:00|4.83|3.23|4.84|3.24|4.86|3.26|4.81|3.21|0
1683756000000|2023-05-10 22:00:00|4.82|3.22|4.74|3.14|4.84|3.24|4.73|3.13|0
1683759600000|2023-05-10 23:00:00|4.73|3.13|4.66|3.06|4.76|3.16|4.62|3.02|0
1683763200000|2023-05-11 00:00:00|4.65|3.05|4.53|2.93|4.65|3.05|4.49|2.89|0
1683766800000|2023-05-11 01:00:00|4.54|2.94|4.58|2.98|4.59|2.99|4.46|2.86|0
1683770400000|2023-05-11 02:00:00|4.57|2.97|4.55|2.95|4.59|2.99|4.53|2.93|0
1683774000000|2023-05-11 03:00:00|4.54|2.94|4.51|2.91|4.55|2.95|4.49|2.89|0
1683777600000|2023-05-11 04:00:00|4.52|2.92|4.64|3.04|4.65|3.05|4.46|2.86|0
1683781200000|2023-05-11 05:00:00|4.65|3.05|4.61|3.01|4.7|3.1|4.58|2.98|0
1683784800000|2023-05-11 06:00:00|4.62|3.02|4.42|3.42|4.62|3.44|4.31|3|0
1683788400000|2023-05-11 07:00:00|4.43|3.43|4.24|3.24|4.43|3.43|4.14|3.14|0
1683792000000|2023-05-11 08:00:00|4.22|3.22|4.23|3.23|4.29|3.29|4.13|3.13|0
1683795600000|2023-05-11 09:00:00|4.22|3.22|4.2|3.2|4.29|3.29|4.11|3.11|0
1683799200000|2023-05-11 10:00:00|4.21|3.21|4.71|3.71|4.71|3.71|4.02|3.02|0
1683802800000|2023-05-11 11:00:00|4.7|3.7|5.14|4.14|5.21|4.21|4.69|3.69|0
1683806400000|2023-05-11 12:00:00|5.15|4.15|5.11|4.11|5.16|4.16|4.69|3.69|0
1683810000000|2023-05-11 13:00:00|5.12|4.12|6.13|5.13|6.16|5.16|5.12|4.12|0
1683813600000|2023-05-11 14:00:00|6.11|5.11|5.55|4.55|6.22|5.22|5.53|4.53|0
1683817200000|2023-05-11 15:00:00|5.54|4.54|5.37|4.37|5.63|4.63|5.25|4.25|0
1683820800000|2023-05-11 16:00:00|5.36|4.36|5.12|4.12|5.53|4.53|5.06|4.06|0
1683824400000|2023-05-11 17:00:00|5.1|4.1|5.19|4.19|5.47|4.47|4.92|3.92|0
1683828000000|2023-05-11 18:00:00|5.18|4.18|4.72|3.72|5.3|4.3|4.71|3.71|0
1683831600000|2023-05-11 19:00:00|4.73|3.73|4.59|3.59|4.9|3.9|4.54|3.54|0
1683835200000|2023-05-11 20:00:00|4.58|3.58|4.97|3.37|5.09|3.74|4.55|3.36|0
1683838800000|2023-05-11 21:00:00|4.98|3.38|4.98|3.38|4.98|3.38|4.96|3.36|0
1683842400000|2023-05-11 22:00:00|4.99|3.39|4.85|3.25|5|3.4|4.85|3.25|0
1683846000000|2023-05-11 23:00:00|4.86|3.26|4.91|3.31|4.91|3.31|4.85|3.25|0
1683849600000|2023-05-12 00:00:00|4.92|3.32|4.75|3.15|4.92|3.32|4.75|3.15|0
1683853200000|2023-05-12 01:00:00|4.76|3.16|4.7|3.1|4.76|3.16|4.66|3.06|0
1683856800000|2023-05-12 02:00:00|4.71|3.11|4.76|3.16|4.81|3.21|4.69|3.09|0
1683860400000|2023-05-12 03:00:00|4.77|3.17|4.76|3.16|4.81|3.21|4.75|3.15|0
1683864000000|2023-05-12 04:00:00|4.77|3.17|4.65|3.05|4.77|3.17|4.64|3.04|0
1683867600000|2023-05-12 05:00:00|4.64|3.04|4.68|3.08|4.69|3.09|4.63|3.03|0
1683871200000|2023-05-12 06:00:00|4.69|3.09|4.32|3.32|4.72|3.48|4.28|3.09|0
1683874800000|2023-05-12 07:00:00|4.33|3.33|4.23|3.23|4.39|3.39|4.14|3.14|0
1683878400000|2023-05-12 08:00:00|4.24|3.24|3.83|2.83|4.28|3.28|3.82|2.82|0
1683882000000|2023-05-12 09:00:00|3.82|2.82|3.86|2.86|3.88|2.88|3.75|2.75|0
1683885600000|2023-05-12 10:00:00|3.87|2.87|3.95|2.95|4|3|3.83|2.83|0
1683889200000|2023-05-12 11:00:00|3.94|2.94|4.01|3.01|4.04|3.04|3.92|2.92|0
1683892800000|2023-05-12 12:00:00|4.02|3.02|4.02|3.02|4.09|3.09|3.97|2.97|0
1683896400000|2023-05-12 13:00:00|4.03|3.03|4.1|3.1|4.23|3.23|3.97|2.97|0
1683900000000|2023-05-12 14:00:00|4.24|3.24|4.46|3.46|4.54|3.54|4.1|3.1|0
1683903600000|2023-05-12 15:00:00|4.47|3.47|4.46|3.46|4.68|3.68|4.32|3.32|0
1683907200000|2023-05-12 16:00:00|4.44|3.44|5.18|4.18|5.21|4.21|4.42|3.42|0
1683910800000|2023-05-12 17:00:00|5.19|4.19|5.42|4.42|5.46|4.46|4.87|3.87|0
1683914400000|2023-05-12 18:00:00|5.43|4.43|4.99|3.99|5.5|4.5|4.96|3.96|0
1683918000000|2023-05-12 19:00:00|4.98|3.98|4.47|3.47|5.06|4.06|4.45|3.45|0
1683921600000|2023-05-12 20:00:00|4.48|3.48|4.22|3.22|4.74|3.74|4.02|3.02|0
1684108800000|2023-05-15 00:00:00|4.63|3.03|4.65|3.05|4.71|3.11|4.58|2.98|0
1684112400000|2023-05-15 01:00:00|4.66|3.06|4.45|2.85|4.66|3.06|4.44|2.84|0
1684116000000|2023-05-15 02:00:00|4.46|2.86|4.43|2.83|4.48|2.88|4.43|2.83|0
1684119600000|2023-05-15 03:00:00|4.42|2.82|4.39|2.79|4.43|2.83|4.38|2.78|0
1684123200000|2023-05-15 04:00:00|4.38|2.78|4.31|2.71|4.39|2.79|4.31|2.71|0
1684126800000|2023-05-15 05:00:00|4.3|2.7|4.14|2.54|4.32|2.72|4.14|2.54|0
1684130400000|2023-05-15 06:00:00|4.15|2.55|3.79|2.79|4.17|3|3.76|2.53|0
1684134000000|2023-05-15 07:00:00|3.78|2.78|3.58|2.58|3.82|2.82|3.58|2.58|0
1684137600000|2023-05-15 08:00:00|3.59|2.59|3.56|2.56|3.62|2.62|3.46|2.46|0
1684141200000|2023-05-15 09:00:00|3.57|2.57|3.53|2.53|3.57|2.57|3.49|2.49|0
1684144800000|2023-05-15 10:00:00|3.52|2.52|3.47|2.47|3.57|2.57|3.46|2.46|0
1684148400000|2023-05-15 11:00:00|3.46|2.46|3.43|2.43|3.51|2.51|3.38|2.38|0
1684152000000|2023-05-15 12:00:00|3.42|2.42|4.09|3.09|4.11|3.11|3.38|2.38|0
1684155600000|2023-05-15 13:00:00|4.11|3.11|4.42|3.42|4.44|3.44|4.06|3.06|0
1684159200000|2023-05-15 14:00:00|4.41|3.41|4.24|3.24|4.78|3.78|4.1|3.1|0
1684162800000|2023-05-15 15:00:00|4.25|3.25|3.93|2.93|4.26|3.26|3.89|2.89|0
1684166400000|2023-05-15 16:00:00|3.94|2.94|3.74|2.74|4.01|3.01|3.74|2.74|0
1684170000000|2023-05-15 17:00:00|3.73|2.73|3.84|2.84|4.02|3.02|3.59|2.59|0
1684173600000|2023-05-15 18:00:00|3.83|2.83|3.8|2.8|3.87|2.87|3.71|2.71|0
1684177200000|2023-05-15 19:00:00|3.79|2.79|3.69|2.69|3.85|2.85|3.67|2.67|0
1684180800000|2023-05-15 20:00:00|3.68|2.68|3.96|2.36|3.98|2.72|3.61|2.3|0
1684184400000|2023-05-15 21:00:00|3.95|2.35|3.94|2.34|3.96|2.36|3.92|2.32|0
1684188000000|2023-05-15 22:00:00|3.96|2.36|3.95|2.35|3.99|2.39|3.9|2.3|0
1684191600000|2023-05-15 23:00:00|3.94|2.34|3.96|2.36|3.98|2.38|3.92|2.32|0
1684195200000|2023-05-16 00:00:00|3.97|2.37|3.96|2.36|4.01|2.41|3.95|2.35|0
1684198800000|2023-05-16 01:00:00|3.97|2.37|4.15|2.55|4.32|2.72|3.97|2.37|0
1684202400000|2023-05-16 02:00:00|4.16|2.56|4.16|2.56|4.23|2.63|4.16|2.56|0
1684206000000|2023-05-16 03:00:00|4.17|2.57|4.18|2.58|4.18|2.58|4.14|2.54|0
1684209600000|2023-05-16 04:00:00|4.19|2.59|4.18|2.58|4.21|2.61|4.15|2.55|0
1684213200000|2023-05-16 05:00:00|4.17|2.57|4.22|2.62|4.22|2.62|4.17|2.57|0
1684216800000|2023-05-16 06:00:00|4.21|2.61|4.1|3.1|4.25|3.1|3.79|2.6|0
1684220400000|2023-05-16 07:00:00|4.11|3.11|3.78|2.78|4.18|3.18|3.73|2.73|0
1684224000000|2023-05-16 08:00:00|3.77|2.77|3.8|2.8|3.84|2.84|3.74|2.74|0
1684227600000|2023-05-16 09:00:00|3.81|2.81|3.74|2.74|3.81|2.81|3.68|2.68|0
1684231200000|2023-05-16 10:00:00|3.75|2.75|3.72|2.72|3.87|2.87|3.7|2.7|0
1684234800000|2023-05-16 11:00:00|3.71|2.71|3.79|2.79|3.81|2.81|3.68|2.68|0
1684238400000|2023-05-16 12:00:00|3.78|2.78|3.94|2.94|3.98|2.98|3.68|2.68|0
1684242000000|2023-05-16 13:00:00|3.95|2.95|3.99|2.99|4.06|3.06|3.71|2.71|0
1684245600000|2023-05-16 14:00:00|4|3|3.93|2.93|4.28|3.28|3.83|2.83|0
1684249200000|2023-05-16 15:00:00|3.91|2.91|3.81|2.81|4.04|3.04|3.78|2.78|0
1684252800000|2023-05-16 16:00:00|3.8|2.8|3.77|2.77|3.89|2.89|3.72|2.72|0
1684256400000|2023-05-16 17:00:00|3.76|2.76|3.8|2.8|3.92|2.92|3.74|2.74|0
1684260000000|2023-05-16 18:00:00|3.79|2.79|3.83|2.83|4|3|3.77|2.77|0
1684263600000|2023-05-16 19:00:00|3.82|2.82|4.24|3.24|4.24|3.24|3.78|2.78|0
1684267200000|2023-05-16 20:00:00|4.25|3.25|4.4|2.8|4.51|3.32|4.11|2.71|0
1684270800000|2023-05-16 21:00:00|4.39|2.79|4.44|2.84|4.46|2.86|4.38|2.78|0
1684274400000|2023-05-16 22:00:00|4.43|2.83|4.39|2.79|4.48|2.88|4.36|2.76|0
1684278000000|2023-05-16 23:00:00|4.38|2.78|4.33|2.73|4.41|2.81|4.32|2.72|0
1684281600000|2023-05-17 00:00:00|4.31|2.71|4.31|2.71|4.37|2.77|4.3|2.7|0
1684285200000|2023-05-17 01:00:00|4.3|2.7|4.24|2.64|4.31|2.71|4.23|2.63|0
1684288800000|2023-05-17 02:00:00|4.25|2.65|4.17|2.57|4.25|2.65|4.17|2.57|0
1684292400000|2023-05-17 03:00:00|4.18|2.58|4.23|2.63|4.24|2.64|4.17|2.57|0
1684296000000|2023-05-17 04:00:00|4.22|2.62|4.2|2.6|4.24|2.64|4.19|2.59|0
1684299600000|2023-05-17 05:00:00|4.21|2.61|4.31|2.71|4.37|2.77|4.16|2.56|0
1684303200000|2023-05-17 06:00:00|4.32|2.72|4.07|3.07|4.34|3.1|4.01|2.72|0
1684306800000|2023-05-17 07:00:00|4.06|3.06|4.01|3.01|4.16|3.16|3.92|2.92|0
1684310400000|2023-05-17 08:00:00|4|3|3.86|2.86|4.03|3.03|3.83|2.83|0
1684314000000|2023-05-17 09:00:00|3.85|2.85|3.78|2.78|3.92|2.92|3.78|2.78|0
1684317600000|2023-05-17 10:00:00|3.77|2.77|3.76|2.76|3.88|2.88|3.75|2.75|0
1684321200000|2023-05-17 11:00:00|3.75|2.75|3.71|2.71|3.86|2.86|3.68|2.68|0
1684324800000|2023-05-17 12:00:00|3.72|2.72|3.62|2.62|3.82|2.82|3.62|2.62|0
1684328400000|2023-05-17 13:00:00|3.61|2.61|3.89|2.89|3.91|2.91|3.53|2.53|0
1684332000000|2023-05-17 14:00:00|3.88|2.88|3.59|2.59|3.91|2.91|3.59|2.59|0
1684335600000|2023-05-17 15:00:00|3.57|2.57|3.23|2.23|3.68|2.68|3.22|2.22|0
1684339200000|2023-05-17 16:00:00|3.11|2.11|2.81|1.81|3.13|2.13|2.76|1.76|0
1684342800000|2023-05-17 17:00:00|2.8|1.8|2.57|1.57|2.8|1.8|2.55|1.55|0
1684346400000|2023-05-17 18:00:00|2.56|1.56|2.8|1.8|2.92|1.92|2.56|1.56|0
1684350000000|2023-05-17 19:00:00|2.79|1.79|2.57|1.57|2.82|1.82|2.52|1.52|0
1684353600000|2023-05-17 20:00:00|2.56|1.56|2.87|1.27|2.89|1.61|2.56|1.25|0
1684357200000|2023-05-17 21:00:00|2.88|1.28|2.85|1.25|2.89|1.29|2.85|1.25|0
1684360800000|2023-05-17 22:00:00|2.86|1.26|2.88|1.28|2.92|1.32|2.86|1.26|0
1684364400000|2023-05-17 23:00:00|2.89|1.29|2.86|1.26|2.9|1.3|2.86|1.26|0
1684368000000|2023-05-18 00:00:00|2.87|1.27|2.88|1.28|2.88|1.28|2.82|1.22|0
1684371600000|2023-05-18 01:00:00|2.89|1.29|2.89|1.29|2.91|1.31|2.86|1.26|0
1684375200000|2023-05-18 02:00:00|2.88|1.28|2.83|1.23|2.9|1.3|2.82|1.22|0
1684378800000|2023-05-18 03:00:00|2.82|1.22|2.83|1.23|2.84|1.24|2.79|1.19|0
1684382400000|2023-05-18 04:00:00|2.84|1.24|2.81|1.21|2.84|1.24|2.8|1.2|0
1684386000000|2023-05-18 05:00:00|2.82|1.22|2.84|1.24|2.84|1.24|2.79|1.19|0
1684389600000|2023-05-18 06:00:00|2.85|1.25|2.53|1.53|2.85|1.54|2.51|1.22|0
1684393200000|2023-05-18 07:00:00|2.52|1.52|2.39|1.39|2.52|1.52|2.38|1.38|0
1684396800000|2023-05-18 08:00:00|2.38|1.38|2.5|1.5|2.51|1.51|2.34|1.34|0
1684400400000|2023-05-18 09:00:00|2.51|1.51|2.46|1.46|2.54|1.54|2.44|1.44|0
1684404000000|2023-05-18 10:00:00|2.45|1.45|2.42|1.42|2.47|1.47|2.39|1.39|0
1684407600000|2023-05-18 11:00:00|2.41|1.41|2.43|1.43|2.44|1.44|2.38|1.38|0
1684411200000|2023-05-18 12:00:00|2.44|1.44|2.66|1.66|2.67|1.67|2.43|1.43|0
1684414800000|2023-05-18 13:00:00|2.67|1.67|2.69|1.69|2.75|1.75|2.46|1.46|0
1684418400000|2023-05-18 14:00:00|2.68|1.68|2.39|1.39|2.72|1.72|2.35|1.35|0
1684422000000|2023-05-18 15:00:00|2.38|1.38|2.32|1.32|2.43|1.43|2.07|1.07|0
1684425600000|2023-05-18 16:00:00|2.33|1.33|2.33|1.33|2.52|1.52|2.32|1.32|0
1684429200000|2023-05-18 17:00:00|2.32|1.32|2.47|1.47|2.51|1.51|2.18|1.18|0
1684432800000|2023-05-18 18:00:00|2.48|1.48|2.25|1.25|2.5|1.5|2.24|1.24|0
1684436400000|2023-05-18 19:00:00|2.24|1.24|2.15|1.15|2.42|1.42|2.06|1.06|0
1684440000000|2023-05-18 20:00:00|2.16|1.16|2.39|0.79|2.45|1.17|2.13|0.79|0
1684443600000|2023-05-18 21:00:00|2.38|0.78|2.38|0.78|2.39|0.79|2.37|0.77|0
1684447200000|2023-05-18 22:00:00|2.39|0.79|2.29|0.69|2.4|0.8|2.26|0.66|0
1684450800000|2023-05-18 23:00:00|2.3|0.7|2.34|0.74|2.34|0.74|2.3|0.7|0
1684454400000|2023-05-19 00:00:00|2.33|0.73|2.33|0.73|2.35|0.75|2.3|0.7|0
1684458000000|2023-05-19 01:00:00|2.32|0.72|2.33|0.73|2.37|0.77|2.31|0.71|0
1684461600000|2023-05-19 02:00:00|2.34|0.74|2.27|0.67|2.34|0.74|2.27|0.67|0
1684465200000|2023-05-19 03:00:00|2.28|0.68|2.29|0.69|2.3|0.7|2.25|0.65|0
1684468800000|2023-05-19 04:00:00|2.3|0.7|2.29|0.69|2.31|0.71|2.28|0.68|0
1684472400000|2023-05-19 05:00:00|2.3|0.7|2.3|0.7|2.31|0.71|2.28|0.68|0
1684476000000|2023-05-19 06:00:00|2.31|0.71|2.07|1.07|2.33|1.07|1.95|0.7|0
1684479600000|2023-05-19 07:00:00|2.08|1.08|2.04|1.04|2.1|1.1|2.03|1.03|0
1684483200000|2023-05-19 08:00:00|2.05|1.05|1.99|0.99|2.07|1.07|1.97|0.97|0
1684486800000|2023-05-19 09:00:00|2|1|2|1|2.02|1.02|1.98|0.98|0
1684490400000|2023-05-19 10:00:00|2.01|1.01|2.08|1.08|2.09|1.09|1.99|0.99|0
1684494000000|2023-05-19 11:00:00|2.07|1.07|1.99|0.99|2.07|1.07|1.97|0.97|0
1684497600000|2023-05-19 12:00:00|1.98|0.98|1.93|0.93|2.03|1.03|1.93|0.93|0
1684501200000|2023-05-19 13:00:00|1.94|0.94|1.96|0.96|2.05|1.05|1.93|0.93|0
1684504800000|2023-05-19 14:00:00|1.95|0.95|2|1|2.05|1.05|1.93|0.93|0
1684508400000|2023-05-19 15:00:00|1.99|0.99|2.33|1.33|2.5|1.5|1.97|0.97|0
1684512000000|2023-05-19 16:00:00|2.34|1.34|2.34|1.34|2.51|1.51|2.14|1.14|0
1684515600000|2023-05-19 17:00:00|2.33|1.33|2.43|1.43|2.43|1.43|2.28|1.28|0
1684519200000|2023-05-19 18:00:00|2.42|1.42|2.4|1.4|2.59|1.59|2.4|1.4|0
1684522800000|2023-05-19 19:00:00|2.41|1.41|2.4|1.4|2.49|1.49|2.34|1.34|0
1684526400000|2023-05-19 20:00:00|2.39|1.39|2.75|1.15|2.75|1.45|2.38|1.15|0
1684713600000|2023-05-22 00:00:00|2.68|1.08|2.67|1.07|2.71|1.11|2.67|1.07|0
1684717200000|2023-05-22 01:00:00|2.68|1.08|2.69|1.09|2.71|1.11|2.65|1.05|0
1684720800000|2023-05-22 02:00:00|2.7|1.1|2.67|1.07|2.71|1.11|2.67|1.07|0
1684724400000|2023-05-22 03:00:00|2.66|1.06|2.61|1.01|2.68|1.08|2.61|1.01|0
1684728000000|2023-05-22 04:00:00|2.6|1|2.59|0.99|2.62|1.02|2.58|0.98|0
1684731600000|2023-05-22 05:00:00|2.6|1|2.61|1.01|2.62|1.02|2.58|0.98|0
1684735200000|2023-05-22 06:00:00|2.62|1.02|2.31|1.31|2.62|1.33|2.23|1.01|0
1684738800000|2023-05-22 07:00:00|2.32|1.32|2.26|1.26|2.36|1.36|2.25|1.25|0
1684742400000|2023-05-22 08:00:00|2.27|1.27|2.22|1.22|2.29|1.29|2.21|1.21|0
1684746000000|2023-05-22 09:00:00|2.23|1.23|2.14|1.14|2.23|1.23|2.11|1.11|0
1684749600000|2023-05-22 10:00:00|2.15|1.15|2.13|1.13|2.17|1.17|2.1|1.1|0
1684753200000|2023-05-22 11:00:00|2.14|1.14|2.13|1.13|2.18|1.18|2.04|1.04|0
1684756800000|2023-05-22 12:00:00|2.14|1.14|2.13|1.13|2.15|1.15|2.09|1.09|0
1684760400000|2023-05-22 13:00:00|2.12|1.12|2.22|1.22|2.24|1.24|1.94|0.94|0
1684764000000|2023-05-22 14:00:00|2.23|1.23|2.26|1.26|2.58|1.58|2.04|1.04|0
1684767600000|2023-05-22 15:00:00|2.25|1.25|2.05|1.05|2.25|1.25|2.03|1.03|0
1684771200000|2023-05-22 16:00:00|2.04|1.04|2.06|1.06|2.11|1.11|2.02|1.02|0
1684774800000|2023-05-22 17:00:00|2.05|1.05|2.04|1.04|2.16|1.16|2.01|1.01|0
1684778400000|2023-05-22 18:00:00|2.05|1.05|1.96|0.96|2.05|1.05|1.91|0.91|0
1684782000000|2023-05-22 19:00:00|1.95|0.95|2.09|1.09|2.13|1.13|1.94|0.94|0
1684785600000|2023-05-22 20:00:00|2.1|1.1|2.26|0.86|2.29|1.11|2.07|0.85|0
1684789200000|2023-05-22 21:00:00|2.25|0.85|2.24|0.84|2.26|0.86|2.24|0.84|0
1684792800000|2023-05-22 22:00:00|2.25|0.85|2.23|0.83|2.27|0.87|2.22|0.82|0
1684796400000|2023-05-22 23:00:00|2.22|0.82|2.12|0.72|2.23|0.83|2.12|0.72|0
1684800000000|2023-05-23 00:00:00|2.13|0.73|2.35|0.95|2.36|0.96|2.1|0.7|0
1684803600000|2023-05-23 01:00:00|2.36|0.96|2.32|0.92|2.36|0.96|2.28|0.88|0
1684807200000|2023-05-23 02:00:00|2.33|0.93|2.35|0.95|2.36|0.96|2.32|0.92|0
1684810800000|2023-05-23 03:00:00|2.34|0.94|2.37|0.97|2.41|1.01|2.34|0.94|0
1684814400000|2023-05-23 04:00:00|2.38|0.98|2.4|1|2.42|1.02|2.37|0.97|0
1684818000000|2023-05-23 05:00:00|2.39|0.99|2.37|0.97|2.41|1.01|2.37|0.97|0
1684821600000|2023-05-23 06:00:00|2.38|0.98|2.01|1.01|2.4|1.22|1.98|0.97|0
1684825200000|2023-05-23 07:00:00|2|1|2.29|1.29|2.32|1.32|2|1|0
1684828800000|2023-05-23 08:00:00|2.3|1.3|2.29|1.29|2.31|1.31|2.26|1.26|0
1684832400000|2023-05-23 09:00:00|2.28|1.28|2.32|1.32|2.33|1.33|2.27|1.27|0
1684836000000|2023-05-23 10:00:00|2.33|1.33|2.25|1.25|2.33|1.33|2.22|1.22|0
1684839600000|2023-05-23 11:00:00|2.24|1.24|2.39|1.39|2.39|1.39|2.24|1.24|0
1684843200000|2023-05-23 12:00:00|2.38|1.38|2.57|1.57|2.58|1.58|2.34|1.34|0
1684846800000|2023-05-23 13:00:00|2.56|1.56|2.55|1.55|2.68|1.68|2.49|1.49|0
1684850400000|2023-05-23 14:00:00|2.53|1.53|2.59|1.59|2.7|1.7|2.45|1.45|0
1684854000000|2023-05-23 15:00:00|2.58|1.58|2.53|1.53|2.59|1.59|2.48|1.48|0
1684857600000|2023-05-23 16:00:00|2.52|1.52|2.81|1.81|2.89|1.89|2.49|1.49|0
1684861200000|2023-05-23 17:00:00|2.82|1.82|2.82|1.82|3.01|2.01|2.71|1.71|0
1684864800000|2023-05-23 18:00:00|2.83|1.83|2.82|1.82|3.25|2.25|2.72|1.72|0
1684868400000|2023-05-23 19:00:00|2.8|1.8|2.9|1.9|2.96|1.96|2.75|1.75|0
1684872000000|2023-05-23 20:00:00|2.91|1.91|3.07|1.67|3.11|1.93|2.83|1.64|0
1684875600000|2023-05-23 21:00:00|3.06|1.66|3.06|1.66|3.07|1.67|3.04|1.64|0
1684879200000|2023-05-23 22:00:00|3.05|1.65|2.97|1.57|3.07|1.67|2.96|1.56|0
1684882800000|2023-05-23 23:00:00|2.98|1.58|2.94|1.54|2.98|1.58|2.93|1.53|0
1684886400000|2023-05-24 00:00:00|2.95|1.55|2.91|1.51|2.96|1.56|2.9|1.5|0
1684890000000|2023-05-24 01:00:00|2.9|1.5|2.96|1.56|2.97|1.57|2.9|1.5|0
1684893600000|2023-05-24 02:00:00|2.97|1.57|2.94|1.54|2.99|1.59|2.93|1.53|0
1684897200000|2023-05-24 03:00:00|2.93|1.53|2.99|1.59|3.01|1.61|2.9|1.5|0
1684900800000|2023-05-24 04:00:00|2.98|1.58|2.95|1.55|2.99|1.59|2.95|1.55|0
1684904400000|2023-05-24 05:00:00|2.96|1.56|3.02|1.62|3.03|1.63|2.93|1.53|0
1684908000000|2023-05-24 06:00:00|3.03|1.63|2.9|1.9|3.08|2|2.83|1.62|0
1684911600000|2023-05-24 07:00:00|2.91|1.91|3|2|4.37|3.37|2.77|1.77|0
1684915200000|2023-05-24 08:00:00|2.99|1.99|3.28|2.28|3.47|2.47|2.86|1.86|0
1684918800000|2023-05-24 09:00:00|3.3|2.3|3.41|2.41|3.41|2.41|3.24|2.24|0
1684922400000|2023-05-24 10:00:00|3.4|2.4|3.54|2.54|3.63|2.63|3.34|2.34|0
1684926000000|2023-05-24 11:00:00|3.53|2.53|3.61|2.61|3.63|2.63|3.51|2.51|0
1684929600000|2023-05-24 12:00:00|3.59|2.59|3.9|2.9|3.91|2.91|3.46|2.46|0
1684933200000|2023-05-24 13:00:00|3.89|2.89|4.38|3.38|4.38|3.38|3.84|2.84|0
1684936800000|2023-05-24 14:00:00|4.4|3.4|4.39|3.39|4.67|3.67|4.2|3.2|0
1684940400000|2023-05-24 15:00:00|4.37|3.37|4.19|3.19|4.47|3.47|3.83|2.83|0
1684944000000|2023-05-24 16:00:00|4.2|3.2|4.12|3.12|4.32|3.32|4.04|3.04|0
1684947600000|2023-05-24 17:00:00|4.13|3.13|3.95|2.95|4.27|3.27|3.88|2.88|0
1684951200000|2023-05-24 18:00:00|3.96|2.96|4.12|3.12|4.21|3.21|3.88|2.88|0
1684954800000|2023-05-24 19:00:00|4.14|3.14|3.79|2.79|4.2|3.2|3.41|2.41|0
1684958400000|2023-05-24 20:00:00|3.76|2.76|3.44|2.04|3.9|2.86|3.43|2.03|0
1684962000000|2023-05-24 21:00:00|3.45|2.05|3.41|2.01|3.49|2.09|3.37|1.97|0
1684965600000|2023-05-24 22:00:00|3.34|1.94|3.58|2.18|3.8|2.4|3.31|1.91|0
1684969200000|2023-05-24 23:00:00|3.57|2.17|3.51|2.11|3.61|2.21|3.46|2.06|0
1684972800000|2023-05-25 00:00:00|3.52|2.12|3.49|2.09|3.56|2.16|3.46|2.06|0
1684976400000|2023-05-25 01:00:00|3.48|2.08|3.58|2.18|3.66|2.26|3.45|2.05|0
1684980000000|2023-05-25 02:00:00|3.57|2.17|3.52|2.12|3.63|2.23|3.49|2.09|0
1684983600000|2023-05-25 03:00:00|3.51|2.11|3.53|2.13|3.54|2.14|3.47|2.07|0
1684987200000|2023-05-25 04:00:00|3.52|2.12|3.52|2.12|3.53|2.13|3.48|2.08|0
1684990800000|2023-05-25 05:00:00|3.53|2.13|3.47|2.07|3.54|2.14|3.24|1.84|0
1684994400000|2023-05-25 06:00:00|3.46|2.06|3.05|2.05|3.48|2.27|3.02|2.02|0
1684998000000|2023-05-25 07:00:00|3.07|2.07|3.46|2.46|3.54|2.54|3.06|2.06|0
1685001600000|2023-05-25 08:00:00|3.45|2.45|3.25|2.25|3.53|2.53|3.25|2.25|0
1685005200000|2023-05-25 09:00:00|3.24|2.24|3.13|2.13|3.25|2.25|3.12|2.12|0
1685008800000|2023-05-25 10:00:00|3.14|2.14|3.24|2.24|3.24|2.24|3.11|2.11|0
1685012400000|2023-05-25 11:00:00|3.23|2.23|3.15|2.15|3.29|2.29|3.15|2.15|0
1685016000000|2023-05-25 12:00:00|3.16|2.16|2.84|1.84|3.29|2.29|2.81|1.81|0
1685019600000|2023-05-25 13:00:00|2.85|1.85|3.33|2.33|3.45|2.45|2.79|1.79|0
1685023200000|2023-05-25 14:00:00|3.32|2.32|3.14|2.14|3.48|2.48|3.09|2.09|0
1685026800000|2023-05-25 15:00:00|3.13|2.13|3.16|2.16|3.31|2.31|2.96|1.96|0
1685030400000|2023-05-25 16:00:00|3.15|2.15|2.88|1.88|3.15|2.15|2.73|1.73|0
1685034000000|2023-05-25 17:00:00|2.87|1.87|2.63|1.63|2.92|1.92|2.62|1.62|0
1685037600000|2023-05-25 18:00:00|2.62|1.62|2.77|1.77|2.82|1.82|2.44|1.44|0
1685041200000|2023-05-25 19:00:00|2.76|1.76|2.66|1.66|2.78|1.78|2.5|1.5|0
1685044800000|2023-05-25 20:00:00|2.68|1.68|2.85|1.45|2.88|1.77|2.62|1.43|0
1685048400000|2023-05-25 21:00:00|2.86|1.46|2.87|1.47|2.89|1.49|2.84|1.44|0
1685052000000|2023-05-25 22:00:00|2.86|1.46|2.87|1.47|2.93|1.53|2.82|1.42|0
1685055600000|2023-05-25 23:00:00|2.86|1.46|2.92|1.52|2.93|1.53|2.86|1.46|0
1685059200000|2023-05-26 00:00:00|2.91|1.51|2.87|1.47|2.95|1.55|2.87|1.47|0
1685062800000|2023-05-26 01:00:00|2.88|1.48|3.01|1.61|3.09|1.69|2.86|1.46|0
1685066400000|2023-05-26 02:00:00|3|1.6|3.03|1.63|3.05|1.65|2.98|1.58|0
1685070000000|2023-05-26 03:00:00|3.02|1.62|3.01|1.61|3.04|1.64|2.98|1.58|0
1685073600000|2023-05-26 04:00:00|3.02|1.62|2.98|1.58|3.03|1.63|2.96|1.56|0
1685077200000|2023-05-26 05:00:00|2.97|1.57|2.95|1.55|3|1.6|2.92|1.52|0
1685080800000|2023-05-26 06:00:00|2.94|1.54|2.61|1.61|2.97|1.77|2.59|1.54|0
1685084400000|2023-05-26 07:00:00|2.62|1.62|2.76|1.76|2.81|1.81|2.57|1.57|0
1685088000000|2023-05-26 08:00:00|2.75|1.75|2.65|1.65|2.77|1.77|2.62|1.62|0
1685091600000|2023-05-26 09:00:00|2.64|1.64|2.68|1.68|2.73|1.73|2.63|1.63|0
1685095200000|2023-05-26 10:00:00|2.69|1.69|2.44|1.44|2.71|1.71|2.44|1.44|0
1685098800000|2023-05-26 11:00:00|2.45|1.45|2.41|1.41|2.46|1.46|2.37|1.37|0
1685102400000|2023-05-26 12:00:00|2.4|1.4|2.84|1.84|2.99|1.99|2.38|1.38|0
1685106000000|2023-05-26 13:00:00|2.83|1.83|2.37|1.37|2.86|1.86|2.31|1.31|0
1685109600000|2023-05-26 14:00:00|2.36|1.36|2.06|1.06|2.39|1.39|2.01|1.01|0
1685113200000|2023-05-26 15:00:00|2.05|1.05|2.12|1.12|2.2|1.2|2.02|1.02|0
1685116800000|2023-05-26 16:00:00|2.13|1.13|2.07|1.07|2.2|1.2|2.01|1.01|0
1685120400000|2023-05-26 17:00:00|2.06|1.06|2.08|1.08|2.14|1.14|2.04|1.04|0
1685124000000|2023-05-26 18:00:00|2.07|1.07|2|1|2.15|1.15|1.96|0.96|0
1685127600000|2023-05-26 19:00:00|1.99|0.99|2.94|1.94|3.03|2.03|1.93|0.93|0
1685131200000|2023-05-26 20:00:00|2.93|1.93|3.04|1.64|3.04|1.94|2.82|1.64|0
1685318400000|2023-05-29 00:00:00|2.4|1|2.46|1.06|2.48|1.08|2.4|1|0
1685322000000|2023-05-29 01:00:00|2.47|1.07|2.46|1.06|2.5|1.1|2.44|1.04|0
1685325600000|2023-05-29 02:00:00|2.45|1.05|2.41|1.01|2.47|1.07|2.41|1.01|0
1685329200000|2023-05-29 03:00:00|2.42|1.02|2.43|1.03|2.44|1.04|2.38|0.98|0
1685332800000|2023-05-29 04:00:00|2.44|1.04|2.39|0.99|2.44|1.04|2.38|0.98|0
1685336400000|2023-05-29 05:00:00|2.38|0.98|2.35|0.95|2.41|1.01|2.35|0.95|0
1685340000000|2023-05-29 06:00:00|2.36|0.96|2.07|1.07|2.36|1.14|2.07|0.95|0
1685343600000|2023-05-29 07:00:00|2.08|1.08|2.09|1.09|2.23|1.23|2.06|1.06|0
1685347200000|2023-05-29 08:00:00|2.08|1.08|2.07|1.07|2.08|1.08|2.04|1.04|0
1685350800000|2023-05-29 09:00:00|2.06|1.06|2.09|1.09|2.12|1.12|2.05|1.05|0
1685354400000|2023-05-29 10:00:00|2.08|1.08|2.1|1.1|2.11|1.11|2.05|1.05|0
1685358000000|2023-05-29 11:00:00|2.09|1.09|2.08|1.08|2.11|1.11|2.06|1.06|0
1685361600000|2023-05-29 12:00:00|2.07|1.07|2.02|1.02|2.08|1.08|2|1|0
1685365200000|2023-05-29 13:00:00|2.01|1.01|2.01|1.01|2.03|1.03|2|1|0
1685368800000|2023-05-29 14:00:00|2.02|1.02|1.97|0.97|2.02|1.02|1.95|0.95|0
1685372400000|2023-05-29 15:00:00|1.96|0.96|1.94|0.94|1.97|0.97|1.92|0.92|0
1685376000000|2023-05-29 16:00:00|1.95|0.95|1.93|0.93|1.95|0.95|1.92|0.92|0
1685379600000|2023-05-29 17:00:00|1.92|0.92|1.91|0.91|1.93|0.93|1.91|0.91|0
1685383200000|2023-05-29 18:00:00|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1685386800000|2023-05-29 19:00:00|1.88|0.88|1.88|0.88|1.88|0.88|1.87|0.87|0
1685390400000|2023-05-29 20:00:00|1.95|0.95|2.14|0.74|2.15|0.95|1.95|0.74|0
1685394000000|2023-05-29 21:00:00|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1685397600000|2023-05-29 22:00:00|2.14|0.74|2.11|0.71|2.15|0.75|2.09|0.69|0
1685401200000|2023-05-29 23:00:00|2.12|0.72|2.15|0.75|2.16|0.76|2.1|0.7|0
1685404800000|2023-05-30 00:00:00|2.14|0.74|2.11|0.71|2.16|0.76|2.11|0.71|0
1685408400000|2023-05-30 01:00:00|2.12|0.72|2.1|0.7|2.12|0.72|2.09|0.69|0
1685412000000|2023-05-30 02:00:00|2.09|0.69|2.1|0.7|2.11|0.71|2.08|0.68|0
1685415600000|2023-05-30 03:00:00|2.09|0.69|2.09|0.69|2.12|0.72|2.09|0.69|0
1685419200000|2023-05-30 04:00:00|2.08|0.68|2.07|0.67|2.09|0.69|2.06|0.66|0
1685422800000|2023-05-30 05:00:00|2.06|0.66|2.05|0.65|2.07|0.67|2.05|0.65|0
1685426400000|2023-05-30 06:00:00|2.04|0.64|1.86|0.86|2.05|0.87|1.8|0.61|0
1685430000000|2023-05-30 07:00:00|1.87|0.87|1.83|0.83|1.91|0.91|1.81|0.81|0
1685433600000|2023-05-30 08:00:00|1.82|0.82|1.82|0.82|1.85|0.85|1.77|0.77|0
1685437200000|2023-05-30 09:00:00|1.83|0.83|1.77|0.77|1.83|0.83|1.75|0.75|0
1685440800000|2023-05-30 10:00:00|1.76|0.76|1.73|0.73|1.77|0.77|1.7|0.7|0
1685444400000|2023-05-30 11:00:00|1.72|0.72|1.69|0.69|1.76|0.76|1.67|0.67|0
1685448000000|2023-05-30 12:00:00|1.7|0.7|1.68|0.68|1.71|0.71|1.64|0.64|0
1685451600000|2023-05-30 13:00:00|1.67|0.67|1.8|0.8|1.82|0.82|1.66|0.66|0
1685455200000|2023-05-30 14:00:00|1.81|0.81|1.75|0.75|1.89|0.89|1.7|0.7|0
1685458800000|2023-05-30 15:00:00|1.76|0.76|1.74|0.74|1.91|0.91|1.68|0.68|0
1685462400000|2023-05-30 16:00:00|1.75|0.75|1.75|0.75|1.86|0.86|1.73|0.73|0
1685466000000|2023-05-30 17:00:00|1.76|0.76|1.9|0.9|1.91|0.91|1.75|0.75|0
1685469600000|2023-05-30 18:00:00|1.89|0.89|1.76|0.76|1.93|0.93|1.68|0.68|0
1685473200000|2023-05-30 19:00:00|1.75|0.75|1.65|0.65|1.8|0.8|1.63|0.63|0
1685476800000|2023-05-30 20:00:00|1.66|0.66|1.85|0.45|1.85|0.66|1.62|0.41|0
1685480400000|2023-05-30 21:00:00|1.84|0.44|1.85|0.45|1.85|0.45|1.83|0.43|0
1685484000000|2023-05-30 22:00:00|1.86|0.46|1.83|0.43|1.87|0.47|1.82|0.42|0
1685487600000|2023-05-30 23:00:00|1.82|0.42|1.79|0.39|1.82|0.42|1.78|0.38|0
1685491200000|2023-05-31 00:00:00|1.78|0.38|1.79|0.39|1.81|0.41|1.78|0.38|0
1685494800000|2023-05-31 01:00:00|1.8|0.4|1.82|0.42|1.82|0.42|1.78|0.38|0
1685498400000|2023-05-31 02:00:00|1.81|0.41|1.84|0.44|1.85|0.45|1.81|0.41|0
1685502000000|2023-05-31 03:00:00|1.85|0.45|1.85|0.45|1.87|0.47|1.84|0.44|0
1685505600000|2023-05-31 04:00:00|1.86|0.46|1.85|0.45|1.86|0.46|1.84|0.44|0
1685509200000|2023-05-31 05:00:00|1.86|0.46|1.95|0.55|1.98|0.58|1.86|0.46|0
1685512800000|2023-05-31 06:00:00|1.96|0.56|1.79|0.79|1.97|0.84|1.76|0.55|0
1685516400000|2023-05-31 07:00:00|1.8|0.8|1.68|0.68|1.82|0.82|1.67|0.67|0
1685520000000|2023-05-31 08:00:00|1.69|0.69|1.65|0.65|1.72|0.72|1.65|0.65|0
1685523600000|2023-05-31 09:00:00|1.66|0.66|1.66|0.66|1.67|0.67|1.61|0.61|0
1685527200000|2023-05-31 10:00:00|1.65|0.65|1.63|0.63|1.7|0.7|1.63|0.63|0
1685530800000|2023-05-31 11:00:00|1.62|0.62|1.71|0.71|1.72|0.72|1.62|0.62|0
1685534400000|2023-05-31 12:00:00|1.7|0.7|1.69|0.69|1.72|0.72|1.56|0.56|0
1685538000000|2023-05-31 13:00:00|1.7|0.7|1.68|0.68|1.74|0.74|1.63|0.63|0
1685541600000|2023-05-31 14:00:00|1.7|0.7|1.81|0.81|1.87|0.87|1.67|0.67|0
1685545200000|2023-05-31 15:00:00|1.82|0.82|1.56|0.56|1.85|0.85|1.51|0.51|0
1685548800000|2023-05-31 16:00:00|1.55|0.55|1.52|0.52|1.57|0.57|1.49|0.49|0
1685552400000|2023-05-31 17:00:00|1.51|0.51|1.36|0.36|1.53|0.53|1.33|0.33|0
1685556000000|2023-05-31 18:00:00|1.37|0.37|1.37|0.37|1.41|0.41|1.33|0.33|0
1685559600000|2023-05-31 19:00:00|1.36|0.36|1.38|0.38|1.4|0.4|1.28|0.28|0
1685563200000|2023-05-31 20:00:00|1.37|0.37|1.59|0.19|1.59|0.4|1.35|0.15|0
1685566800000|2023-05-31 21:00:00|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1685570400000|2023-05-31 22:00:00|1.56|0.16|1.53|0.13|1.58|0.18|1.53|0.13|0
1685574000000|2023-05-31 23:00:00|1.52|0.12|1.5|0.1|1.54|0.14|1.5|0.1|0
1685577600000|2023-06-01 00:00:00|1.51|0.11|2.58|1.18|2.82|1.42|1.49|0.09|0
1685581200000|2023-06-01 01:00:00|2.57|1.17|2.56|1.16|2.67|1.27|2.41|1.01|0
1685584800000|2023-06-01 02:00:00|2.57|1.17|2.53|1.13|2.63|1.23|2.52|1.12|0
1685588400000|2023-06-01 03:00:00|2.54|1.14|2.48|1.08|2.54|1.14|2.47|1.07|0
1685592000000|2023-06-01 04:00:00|2.49|1.09|2.46|1.06|2.49|1.09|2.44|1.04|0
1685595600000|2023-06-01 05:00:00|2.45|1.05|2.43|1.03|2.46|1.06|2.41|1.01|0
1685599200000|2023-06-01 06:00:00|2.44|1.04|1.93|0.93|2.46|1.24|1.91|0.91|0
1685602800000|2023-06-01 07:00:00|1.94|0.94|1.89|0.89|1.96|0.96|1.85|0.85|0
1685606400000|2023-06-01 08:00:00|1.9|0.9|1.83|0.83|1.94|0.94|1.82|0.82|0
1685610000000|2023-06-01 09:00:00|1.84|0.84|1.82|0.82|1.87|0.87|1.82|0.82|0
1685613600000|2023-06-01 10:00:00|1.83|0.83|1.83|0.83|1.84|0.84|1.78|0.78|0
1685617200000|2023-06-01 11:00:00|1.82|0.82|1.82|0.82|1.84|0.84|1.77|0.77|0
1685620800000|2023-06-01 12:00:00|1.83|0.83|1.88|0.88|1.92|0.92|1.8|0.8|0
1685624400000|2023-06-01 13:00:00|1.89|0.89|1.81|0.81|2|1|1.77|0.77|0
1685628000000|2023-06-01 14:00:00|1.79|0.79|1.59|0.59|1.81|0.81|1.55|0.55|0
1685631600000|2023-06-01 15:00:00|1.58|0.58|1.32|0.32|1.61|0.61|1.32|0.32|0
1685635200000|2023-06-01 16:00:00|1.31|0.31|1.28|0.28|1.32|0.32|1.26|0.26|0
1685638800000|2023-06-01 17:00:00|1.27|0.27|1.21|0.21|1.3|0.3|1.21|0.21|0
1685642400000|2023-06-01 18:00:00|1.22|0.22|1.22|0.22|1.27|0.27|1.2|0.2|0
1685646000000|2023-06-01 19:00:00|1.21|0.21|1.21|0.21|1.33|0.33|1.19|0.19|0
1685649600000|2023-06-01 20:00:00|1.22|0.22|1.4|0|1.41|0.22|1.18|0|0
1685685600000|2023-06-02 06:00:00|1.13|0.13|1.24|0.24|1.25|0.25|1.11|0.11|0
1685689200000|2023-06-02 07:00:00|1.25|0.25|1.25|0.25|1.28|0.28|1.22|0.22|0
1685692800000|2023-06-02 08:00:00|1.24|0.24|1.22|0.22|1.25|0.25|1.22|0.22|0
1685696400000|2023-06-02 09:00:00|1.23|0.23|1.2|0.2|1.23|0.23|1.18|0.18|0
1685700000000|2023-06-02 10:00:00|1.19|0.19|1.23|0.23|1.29|0.29|1.19|0.19|0
1685703600000|2023-06-02 11:00:00|1.22|0.22|1.22|0.22|1.23|0.23|1.2|0.2|0
1685707200000|2023-06-02 12:00:00|1.21|0.21|1.21|0.21|1.27|0.27|1.17|0.17|0
1685710800000|2023-06-02 13:00:00|1.2|0.2|1.2|0.2|1.22|0.22|1.09|0.09|0
1685714400000|2023-06-02 14:00:00|1.19|0.19|1|0|1.22|0.22|1|0|0
1685944800000|2023-06-05 06:00:00|1||1||1||1||0
1685995200000|2023-06-05 20:00:00|1.4||1.4||1.4||1.4||0
1686031200000|2023-06-06 06:00:00|1||1||1||1||0
1686081600000|2023-06-06 20:00:00|1.4||1.4||1.4||1.4||0
1686117600000|2023-06-07 06:00:00|1||1||1||1||0
1686168000000|2023-06-07 20:00:00|1.4||1.4||1.4||1.4||0
1686204000000|2023-06-08 06:00:00|1||1||1||1||0
1686254400000|2023-06-08 20:00:00|1.4||1.4||1.4||1.4||0
1686290400000|2023-06-09 06:00:00|1||1||1||1||0
1686549600000|2023-06-12 06:00:00|1||1||1||1||0
1686600000000|2023-06-12 20:00:00|1.4||1.4||1.4||1.4||0
1686636000000|2023-06-13 06:00:00|1||1||1||1||0
1686686400000|2023-06-13 20:00:00|1.4||1.4||1.4||1.4||0
1686722400000|2023-06-14 06:00:00|1||1||1||1||0
1686772800000|2023-06-14 20:00:00|1.4||1.4||1.4||1.4||0
1686808800000|2023-06-15 06:00:00|1||1||1||1||0
1686859200000|2023-06-15 20:00:00|1.4||1.4||1.4||1.4||0
1687165200000|2023-06-19 09:00:00|45.14|42.94|45.19|42.98|45.22|43.02|45.1|42.9|0
1687168800000|2023-06-19 10:00:00|45.16|42.96|45.56|43.33|45.64|43.41|45.12|42.92|0
1687172400000|2023-06-19 11:00:00|45.57|43.34|45.69|43.46|45.79|43.55|45.42|43.21|0
1687176000000|2023-06-19 12:00:00|45.72|43.49|45.61|43.39|45.92|43.68|45.59|43.36|0
1687179600000|2023-06-19 13:00:00|45.63|43.41|46.04|43.8|46.09|43.84|45.54|43.32|0
1687183200000|2023-06-19 14:00:00|46.06|43.82|46.03|43.78|46.18|43.93|45.84|43.61|0
1687186800000|2023-06-19 15:00:00|46.05|43.81|45.74|43.51|46.08|43.83|45.74|43.51|0
1687190400000|2023-06-19 16:00:00|45.73|43.49|45.7|43.47|45.86|43.63|45.66|43.43|0
1687194000000|2023-06-19 17:00:00|45.73|43.5|45.59|43.37|45.78|43.55|45.59|43.37|0
1687197600000|2023-06-19 18:00:00|45.55|43.33|45.7|43.48|45.71|43.48|45.42|43.2|0
1687201200000|2023-06-19 19:00:00|45.75|43.52|45.65|43.43|45.75|43.52|45.65|43.43|0
1687204800000|2023-06-19 20:00:00|45.56|43.42|45.62|43.39|45.74|43.51|45.55|43.33|0
1687208400000|2023-06-19 21:00:00|45.61|43.38|45.61|43.38|45.61|43.38|45.61|43.38|0
1687212000000|2023-06-19 22:00:00|45.58|43.36|45.84|43.6|45.89|43.65|45.38|43.17|0
1687215600000|2023-06-19 23:00:00|45.82|43.59|45.75|43.52|45.95|43.71|45.64|43.41|0
1687219200000|2023-06-20 00:00:00|45.78|43.54|45.76|43.53|45.94|43.7|45.59|43.37|0
1687222800000|2023-06-20 01:00:00|45.79|43.55|46.03|43.79|46.11|43.87|45.62|43.39|0
1687226400000|2023-06-20 02:00:00|46.01|43.76|46.04|43.8|46.17|43.91|45.95|43.71|0
1687230000000|2023-06-20 03:00:00|46.02|43.77|45.96|43.72|46.11|43.86|45.91|43.67|0
1687233600000|2023-06-20 04:00:00|45.95|43.71|46.09|43.84|46.1|43.85|45.92|43.68|0
1687237200000|2023-06-20 05:00:00|46.1|43.85|46.12|43.87|46.44|44.17|45.97|43.73|0
1687240800000|2023-06-20 06:00:00|46.15|43.89|46.2|43.94|46.31|44.05|45.3|43.09|0
1687244400000|2023-06-20 07:00:00|46.21|43.95|45.7|43.47|46.75|44.47|45.63|43.41|0
1687248000000|2023-06-20 08:00:00|45.65|43.43|46.37|44.11|46.9|44.61|45.61|43.38|0
1687251600000|2023-06-20 09:00:00|46.39|44.13|46.84|44.56|47.12|44.82|46.22|43.97|0
1687255200000|2023-06-20 10:00:00|46.88|44.59|46.88|44.6|47.25|44.94|46.59|44.31|0
1687258800000|2023-06-20 11:00:00|46.84|44.55|46.66|44.38|47|44.7|46.54|44.27|0
1687262400000|2023-06-20 12:00:00|46.68|44.4|46.36|44.1|46.84|44.55|46.31|44.06|0
1687266000000|2023-06-20 13:00:00|46.34|44.08|47.35|45.04|47.52|45.21|46.24|43.99|0
1687269600000|2023-06-20 14:00:00|47.32|45.02|48.81|46.43|49.53|47.13|46.84|44.56|0
1687273200000|2023-06-20 15:00:00|48.74|46.36|48.48|46.11|48.83|46.45|48.14|45.79|0
1687276800000|2023-06-20 16:00:00|48.46|46.09|47.02|44.72|48.67|46.3|46.89|44.6|0
1687280400000|2023-06-20 17:00:00|46.99|44.7|47.36|45.05|47.48|45.17|46.51|44.25|0
1687284000000|2023-06-20 18:00:00|47.41|45.1|47.18|44.88|47.55|45.23|46.81|44.53|0
1687287600000|2023-06-20 19:00:00|47.14|44.84|47.48|45.17|47.63|45.31|46.79|44.51|0
1687291200000|2023-06-20 20:00:00|47.46|45.14|47.77|45.44|48.04|45.7|47.43|45.12|0
1687294800000|2023-06-20 21:00:00|47.78|45.45|47.75|45.43|47.8|45.47|47.71|45.38|0
1687298400000|2023-06-20 22:00:00|47.76|45.38|47.66|45.34|47.79|45.46|47.43|45.11|0
1687302000000|2023-06-20 23:00:00|47.64|45.31|47.24|44.94|47.66|45.34|47.17|44.87|0
1687305600000|2023-06-21 00:00:00|47.29|44.98|47.13|44.83|47.38|45.07|46.99|44.7|0
1687309200000|2023-06-21 01:00:00|47.12|44.82|47.12|44.82|47.29|44.99|47.08|44.78|0
1687312800000|2023-06-21 02:00:00|47.09|44.8|47.39|45.08|47.52|45.2|47.09|44.79|0
1687316400000|2023-06-21 03:00:00|47.37|45.06|47.33|45.02|47.53|45.21|47.29|44.99|0
1687320000000|2023-06-21 04:00:00|47.34|45.03|47.13|44.83|47.36|45.05|47.13|44.83|0
1687323600000|2023-06-21 05:00:00|47.14|44.84|47.5|45.18|47.58|45.26|47.13|44.83|0
1687327200000|2023-06-21 06:00:00|47.52|45.21|47.95|45.61|48.03|45.69|47.45|45.14|0
1687330800000|2023-06-21 07:00:00|47.97|45.63|47.69|45.36|48.31|45.95|47.42|45.11|0
1687334400000|2023-06-21 08:00:00|47.64|45.32|47.41|45.1|47.76|45.43|47.15|44.85|0
1687338000000|2023-06-21 09:00:00|47.39|45.08|47.28|44.97|47.65|45.32|47.11|44.81|0
1687341600000|2023-06-21 10:00:00|47.26|44.95|47.29|44.98|47.39|45.08|46.96|44.67|0
1687345200000|2023-06-21 11:00:00|47.31|45.01|47.54|45.22|47.69|45.37|47.27|44.96|0
1687348800000|2023-06-21 12:00:00|47.57|45.25|48.43|46.07|48.63|46.26|47.57|45.25|0
1687352400000|2023-06-21 13:00:00|48.41|46.04|48.73|46.36|49.07|46.67|46.24|43.98|0
1687356000000|2023-06-21 14:00:00|48.68|46.31|48.53|46.16|50.12|47.72|48.13|45.78|0
1687359600000|2023-06-21 15:00:00|48.48|46.11|47.97|45.63|49.32|46.92|47.14|44.84|0
1687363200000|2023-06-21 16:00:00|47.99|45.65|48.22|45.87|48.34|45.98|46.91|44.62|0
1687366800000|2023-06-21 17:00:00|48.24|45.89|47.67|45.34|48.66|46.29|47.64|45.32|0
1687370400000|2023-06-21 18:00:00|47.64|45.32|47.31|45|47.93|45.59|46.89|44.6|0
1687374000000|2023-06-21 19:00:00|47.35|45.04|48.29|45.93|49.12|46.72|47.33|45.02|0
1687377600000|2023-06-21 20:00:00|48.24|45.88|48.21|45.86|48.36|46|47.94|45.6|0
1687381200000|2023-06-21 21:00:00|48.2|45.84|48.2|45.85|48.26|45.91|48.15|45.81|0
1687384800000|2023-06-21 22:00:00|48.19|45.83|47.92|45.59|48.2|45.85|47.83|45.5|0
1687388400000|2023-06-21 23:00:00|47.9|45.56|47.76|45.43|47.9|45.56|47.65|45.33|0
1687392000000|2023-06-22 00:00:00|47.79|45.46|47.8|45.47|47.9|45.56|47.49|45.17|0
1687395600000|2023-06-22 01:00:00|47.77|45.44|48.11|45.76|48.16|45.81|47.73|45.4|0
1687399200000|2023-06-22 02:00:00|48.13|45.78|48.14|45.8|48.5|46.14|48.07|45.73|0
1687402800000|2023-06-22 03:00:00|48.12|45.77|47.96|45.62|48.31|45.95|47.93|45.59|0
1687406400000|2023-06-22 04:00:00|47.95|45.61|48.32|45.96|48.37|46.01|47.93|45.59|0
1687410000000|2023-06-22 05:00:00|48.34|45.98|48.5|46.14|48.69|46.31|48.32|45.96|0
1687413600000|2023-06-22 06:00:00|48.53|46.16|50.3|47.9|50.52|48.12|48.5|46.14|0
1687417200000|2023-06-22 07:00:00|50.24|47.84|50.42|48.02|50.71|48.31|49.95|47.55|0
1687420800000|2023-06-22 08:00:00|50.4|48|50.17|47.77|50.52|48.12|49.85|47.45|0
1687424400000|2023-06-22 09:00:00|50.16|47.76|49.87|47.47|50.18|47.78|49.69|47.29|0
1687428000000|2023-06-22 10:00:00|49.9|47.5|50.38|47.98|50.58|48.18|49.83|47.43|0
1687431600000|2023-06-22 11:00:00|50.37|47.97|50.17|47.77|50.73|48.33|50.15|47.75|0
1687435200000|2023-06-22 12:00:00|50.15|47.75|50.23|47.83|50.33|47.93|49.62|47.22|0
1687438800000|2023-06-22 13:00:00|50.28|47.88|48.79|46.41|50.5|48.1|48.41|46.05|0
1687442400000|2023-06-22 14:00:00|48.7|46.33|50.6|48.2|51.06|48.66|48.48|46.12|0
1687446000000|2023-06-22 15:00:00|50.63|48.23|48.91|46.53|50.63|48.23|48.64|46.27|0
1687449600000|2023-06-22 16:00:00|48.89|46.5|49.25|46.85|49.55|47.15|48.8|46.42|0
1687453200000|2023-06-22 17:00:00|49.22|46.82|48.79|46.41|50.03|47.63|48.76|46.38|0
1687456800000|2023-06-22 18:00:00|48.81|46.43|48.06|45.71|48.95|46.57|48.01|45.67|0
1687460400000|2023-06-22 19:00:00|48.01|45.67|47.45|45.13|49.21|46.81|47.35|45.04|0
1687464000000|2023-06-22 20:00:00|47.37|45.06|47.28|44.97|47.74|45.41|47.1|44.8|0
1687467600000|2023-06-22 21:00:00|47.22|44.92|47.09|44.8|47.23|44.92|47.09|44.8|0
1687471200000|2023-06-22 22:00:00|47.21|44.91|47.21|44.91|47.36|45.05|47.15|44.85|0
1687474800000|2023-06-22 23:00:00|47.2|44.9|47.35|45.04|47.37|45.06|47.16|44.86|0
1687478400000|2023-06-23 00:00:00|47.37|45.06|47.65|45.32|47.7|45.38|47.37|45.06|0
1687482000000|2023-06-23 01:00:00|47.67|45.35|48.23|45.87|48.42|46.06|47.65|45.32|0
1687485600000|2023-06-23 02:00:00|48.25|45.9|48.63|46.26|48.76|46.38|48.2|45.85|0
1687489200000|2023-06-23 03:00:00|48.61|46.24|48.87|46.49|48.92|46.53|48.43|46.06|0
1687492800000|2023-06-23 04:00:00|48.85|46.46|49.11|46.71|49.39|46.98|48.77|46.39|0
1687496400000|2023-06-23 05:00:00|49.13|46.74|47.8|45.47|49.33|46.92|47.73|45.4|0
1687500000000|2023-06-23 06:00:00|47.82|45.49|48.11|45.76|48.31|45.95|47.8|45.47|0
1687503600000|2023-06-23 07:00:00|48.08|45.74|48.47|46.1|49.12|46.72|47.54|45.22|0
1687507200000|2023-06-23 08:00:00|48.44|46.08|48.65|46.28|48.78|46.4|48.12|45.77|0
1687510800000|2023-06-23 09:00:00|48.68|46.3|48.32|45.96|48.75|46.37|48.27|45.91|0
1687514400000|2023-06-23 10:00:00|48.34|45.98|49.23|46.83|49.41|47.01|48.29|45.93|0
1687518000000|2023-06-23 11:00:00|49.25|46.85|48.94|46.55|49.25|46.85|48.55|46.18|0
1687521600000|2023-06-23 12:00:00|48.92|46.53|49.76|47.36|50.03|47.63|48.92|46.53|0
1687525200000|2023-06-23 13:00:00|49.81|47.41|49.18|46.78|50.21|47.81|49.06|46.66|0
1687528800000|2023-06-23 14:00:00|49.21|46.81|48.56|46.19|49.4|47|47.83|45.5|0
1687532400000|2023-06-23 15:00:00|48.53|46.17|48.27|45.92|49.28|46.88|48.15|45.8|0
1687536000000|2023-06-23 16:00:00|48.25|45.89|47.56|45.24|48.37|46.01|47.35|45.04|0
1687539600000|2023-06-23 17:00:00|47.54|45.22|47.48|45.16|47.88|45.55|47.04|44.75|0
1687543200000|2023-06-23 18:00:00|47.5|45.19|48.46|46.1|48.83|46.44|47.43|45.11|0
1687546800000|2023-06-23 19:00:00|48.51|46.14|48.2|45.85|48.99|46.6|47.43|45.11|0
1687550400000|2023-06-23 20:00:00|48.17|45.82|48.41|46.05|48.8|46.42|48|45.66|0
1687759200000|2023-06-26 06:00:00|47.87|45.53|47.93|45.59|48.68|46.31|47.85|45.52|0
1687762800000|2023-06-26 07:00:00|48.38|46.02|48.6|46.23|49.83|47.43|48.28|45.92|0
1687766400000|2023-06-26 08:00:00|48.62|46.25|49.28|46.88|49.52|47.12|48.62|46.25|0
1687770000000|2023-06-26 09:00:00|49.29|46.89|48.28|45.93|49.29|46.89|48.26|45.9|0
1687773600000|2023-06-26 10:00:00|48.33|45.97|48.6|46.23|48.63|46.26|48.25|45.89|0
1687777200000|2023-06-26 11:00:00|48.58|46.21|47.98|45.64|48.65|46.27|47.88|45.55|0
1687780800000|2023-06-26 12:00:00|48|45.66|48.07|45.72|48.38|46.02|47.72|45.39|0
1687784400000|2023-06-26 13:00:00|48.09|45.75|47.02|44.73|48.46|46.1|46.74|44.46|0
1687788000000|2023-06-26 14:00:00|47.05|44.75|47.87|45.54|48.94|46.55|46.7|44.42|0
1687791600000|2023-06-26 15:00:00|47.82|45.49|47.17|44.87|49.03|46.64|47.17|44.87|0
1687795200000|2023-06-26 16:00:00|47.19|44.89|47.94|45.6|48.69|46.32|47.07|44.77|0
1687798800000|2023-06-26 17:00:00|47.93|45.59|47.47|45.15|48.36|46|46.93|44.64|0
1687802400000|2023-06-26 18:00:00|47.5|45.18|46.96|44.67|47.89|45.56|46.71|44.44|0
1687806000000|2023-06-26 19:00:00|46.93|44.64|48.18|45.83|48.41|46.04|46.71|44.43|0
1687809600000|2023-06-26 20:00:00|48.12|45.78|48.47|46.1|48.62|46.24|47.17|44.87|0
1687813200000|2023-06-26 21:00:00|48.53|46.16|48.5|46.13|48.55|46.18|48.46|46.1|0
1687816800000|2023-06-26 22:00:00|48.38|46.02|48.23|45.88|48.57|46.2|48.23|45.88|0
1687820400000|2023-06-26 23:00:00|48.26|45.9|47.97|45.63|48.26|45.9|47.97|45.63|0
1687824000000|2023-06-27 00:00:00|47.99|45.65|48.31|45.95|48.31|45.95|47.94|45.6|0
1687827600000|2023-06-27 01:00:00|48.28|45.93|47.94|45.6|48.51|46.14|47.92|45.58|0
1687831200000|2023-06-27 02:00:00|47.92|45.58|47.95|45.61|48.08|45.74|47.84|45.5|0
1687834800000|2023-06-27 03:00:00|47.94|45.6|47.96|45.63|48.05|45.71|47.77|45.44|0
1687838400000|2023-06-27 04:00:00|47.99|45.65|47.83|45.49|48.04|45.7|47.75|45.43|0
1687842000000|2023-06-27 05:00:00|47.81|45.48|47.48|45.16|47.9|45.56|47.44|45.12|0
1687845600000|2023-06-27 06:00:00|47.49|45.17|47.89|45.55|47.89|45.55|47.26|44.95|0
1687849200000|2023-06-27 07:00:00|47.94|45.6|48|45.66|48.13|45.78|47.38|45.07|0
1687852800000|2023-06-27 08:00:00|48.02|45.68|48.34|45.98|48.49|46.13|47.79|45.46|0
1687856400000|2023-06-27 09:00:00|48.31|45.96|48.32|45.97|48.44|46.08|48.2|45.85|0
1687860000000|2023-06-27 10:00:00|48.35|45.99|48.01|45.67|48.42|46.06|47.93|45.6|0
1687863600000|2023-06-27 11:00:00|48.03|45.69|48.76|46.38|48.88|46.5|48.01|45.67|0
1687867200000|2023-06-27 12:00:00|48.77|46.39|48.36|46|48.96|46.57|47.96|45.62|0
1687870800000|2023-06-27 13:00:00|48.39|46.03|47.74|45.41|48.51|46.15|47.23|44.92|0
1687874400000|2023-06-27 14:00:00|47.71|45.38|46.32|44.06|48.57|46.2|46.24|43.99|0
1687878000000|2023-06-27 15:00:00|46.27|44.01|45.18|42.97|47.08|44.78|44.79|42.61|0
1687881600000|2023-06-27 16:00:00|45.2|42.99|45.28|43.07|45.42|43.21|44.36|42.19|0
1687885200000|2023-06-27 17:00:00|45.3|43.09|44.35|42.19|45.54|43.32|44.16|42|0
1687888800000|2023-06-27 18:00:00|44.33|42.16|44.09|41.94|44.47|42.3|43.97|41.82|0
1687892400000|2023-06-27 19:00:00|44.06|41.91|44|41.86|44.12|41.97|43.48|41.36|0
1687896000000|2023-06-27 20:00:00|44.1|41.95|44.35|42.19|44.54|42.37|44.1|41.95|0
1687899600000|2023-06-27 21:00:00|44.39|42.23|44.39|42.22|44.45|42.28|44.28|42.12|0
1687903200000|2023-06-27 22:00:00|44.41|42.25|44.67|42.49|44.7|42.52|44.35|42.19|0
1687906800000|2023-06-27 23:00:00|44.68|42.5|44.71|42.52|44.88|42.69|44.59|42.41|0
1687910400000|2023-06-28 00:00:00|44.68|42.5|44.86|42.67|45|42.81|44.49|42.32|0
1687914000000|2023-06-28 01:00:00|44.83|42.65|44.92|42.73|45.04|42.85|44.76|42.57|0
1687917600000|2023-06-28 02:00:00|44.89|42.7|44.62|42.44|45.03|42.83|44.51|42.33|0
1687921200000|2023-06-28 03:00:00|44.61|42.43|44.61|42.43|44.66|42.48|44.48|42.31|0
1687924800000|2023-06-28 04:00:00|44.58|42.41|44.76|42.58|44.84|42.65|44.58|42.41|0
1687928400000|2023-06-28 05:00:00|44.78|42.6|44.44|42.27|44.82|42.63|44.42|42.25|0
1687932000000|2023-06-28 06:00:00|44.43|42.26|44.12|41.97|44.69|42.51|44.07|41.92|0
1687935600000|2023-06-28 07:00:00|44.21|42.06|44.22|42.07|44.4|42.23|43.81|41.67|0
1687939200000|2023-06-28 08:00:00|44.2|42.04|44.46|42.29|44.54|42.37|43.91|41.77|0
1687942800000|2023-06-28 09:00:00|44.47|42.3|44.22|42.07|44.49|42.32|44.16|42|0
1687946400000|2023-06-28 10:00:00|44.2|42.04|43.28|41.17|44.22|42.07|43.28|41.17|0
1687950000000|2023-06-28 11:00:00|43.29|41.18|43.53|41.41|43.53|41.41|42.93|40.83|0
1687953600000|2023-06-28 12:00:00|43.49|41.37|43.71|41.58|43.9|41.76|43.34|41.23|0
1687957200000|2023-06-28 13:00:00|43.68|41.55|42.99|40.9|44.01|41.86|42.92|40.83|0
1687960800000|2023-06-28 14:00:00|43.13|41.03|42.05|39.99|43.71|41.58|41.71|39.67|0
1687964400000|2023-06-28 15:00:00|42|39.95|41.36|39.34|42.45|40.38|41.27|39.26|0
1687968000000|2023-06-28 16:00:00|41.4|39.38|42.08|40.02|43.24|41.13|40.62|38.64|0
1687971600000|2023-06-28 17:00:00|42.1|40.05|41.88|39.84|42.44|40.37|41.34|39.33|0
1687975200000|2023-06-28 18:00:00|41.86|39.82|42|39.95|42.16|40.11|41.02|39.02|0
1687978800000|2023-06-28 19:00:00|41.96|39.91|40.67|38.68|42.85|40.76|40.67|38.68|0
1687982400000|2023-06-28 20:00:00|40.56|38.58|40.32|38.32|40.56|38.58|40.05|38.09|0
1687986000000|2023-06-28 21:00:00|40.31|38.31|40.22|38.22|40.31|38.31|40.21|38.21|0
1687989600000|2023-06-28 22:00:00|40.21|38.21|39.85|37.85|40.26|38.26|39.7|37.7|0
1687993200000|2023-06-28 23:00:00|39.87|37.87|39.97|37.97|40.01|38.01|39.8|37.8|0
1687996800000|2023-06-29 00:00:00|39.96|37.96|40.19|38.19|40.23|38.23|39.81|37.81|0
1688000400000|2023-06-29 01:00:00|40.21|38.21|40.37|38.37|40.39|38.39|40.03|38.03|0
1688004000000|2023-06-29 02:00:00|40.35|38.35|40.62|38.62|40.63|38.63|40.35|38.35|0
1688007600000|2023-06-29 03:00:00|40.6|38.6|40.73|38.73|40.87|38.87|40.56|38.56|0
1688011200000|2023-06-29 04:00:00|40.74|38.74|40.77|38.77|40.77|38.77|40.64|38.64|0
1688014800000|2023-06-29 05:00:00|40.74|38.74|40.78|38.78|41|39|40.5|38.5|0
1688018400000|2023-06-29 06:00:00|40.75|38.75|40.97|38.97|41.03|39.03|40.75|38.75|0
1688022000000|2023-06-29 07:00:00|41|39|40.97|38.97|41.15|39.15|40.76|38.77|0
1688025600000|2023-06-29 08:00:00|40.95|38.95|40.64|38.66|41.01|39.01|40.29|38.33|0
1688029200000|2023-06-29 09:00:00|40.62|38.64|40.3|38.33|40.84|38.85|40.28|38.31|0
1688032800000|2023-06-29 10:00:00|40.32|38.36|40.03|38.07|40.91|38.91|39.9|37.95|0
1688036400000|2023-06-29 11:00:00|40.05|38.09|40.04|38.08|40.17|38.21|39.85|37.9|0
1688040000000|2023-06-29 12:00:00|40.06|38.1|41.43|39.41|41.55|39.52|39.34|37.42|0
1688043600000|2023-06-29 13:00:00|41.41|39.39|41.39|39.37|42.49|40.42|40.95|38.95|0
1688047200000|2023-06-29 14:00:00|41.36|39.35|41.62|39.59|42.08|40.02|40.78|38.79|0
1688050800000|2023-06-29 15:00:00|41.6|39.57|40.75|38.76|41.69|39.66|40.62|38.64|0
1688054400000|2023-06-29 16:00:00|40.73|38.74|41.21|39.2|41.43|39.41|40.3|38.34|0
1688058000000|2023-06-29 17:00:00|41.25|39.24|41.28|39.27|41.86|39.81|40.69|38.7|0
1688061600000|2023-06-29 18:00:00|41.3|39.29|41|39|41.91|39.86|41|39|0
1688065200000|2023-06-29 19:00:00|40.96|38.96|40.33|38.36|41.22|39.2|40.29|38.32|0
1688068800000|2023-06-29 20:00:00|40.31|38.34|40.86|38.86|40.86|38.87|40.22|38.26|0
1688072400000|2023-06-29 21:00:00|40.81|38.81|40.8|38.8|40.84|38.84|40.75|38.75|0
1688076000000|2023-06-29 22:00:00|40.87|38.87|40.83|38.83|40.97|38.97|40.77|38.77|0
1688079600000|2023-06-29 23:00:00|40.82|38.82|40.69|38.69|40.83|38.83|40.57|38.57|0
1688083200000|2023-06-30 00:00:00|40.67|38.67|40.85|38.85|41.03|39.03|40.63|38.63|0
1688086800000|2023-06-30 01:00:00|40.83|38.83|40.45|38.45|40.85|38.85|40.39|38.39|0
1688090400000|2023-06-30 02:00:00|40.47|38.47|40.48|38.48|40.51|38.51|40.24|38.24|0
1688094000000|2023-06-30 03:00:00|40.46|38.46|40.64|38.64|40.73|38.73|40.4|38.4|0
1688097600000|2023-06-30 04:00:00|40.65|38.65|40.59|38.59|40.71|38.71|40.55|38.55|0
1688101200000|2023-06-30 05:00:00|40.57|38.57|40.28|38.28|40.57|38.57|40.14|38.14|0
1688104800000|2023-06-30 06:00:00|40.27|38.27|40.62|38.64|40.62|38.64|40.26|38.26|0
1688108400000|2023-06-30 07:00:00|40.68|38.69|40.28|38.32|40.71|38.72|40.24|38.28|0
1688112000000|2023-06-30 08:00:00|40.26|38.3|39.81|37.87|40.3|38.34|39.75|37.81|0
1688115600000|2023-06-30 09:00:00|39.77|37.83|39.37|37.45|40.24|38.28|39.22|37.31|0
1688119200000|2023-06-30 10:00:00|39.35|37.43|39|37.1|39.39|37.47|38.79|36.9|0
1688122800000|2023-06-30 11:00:00|39.02|37.12|39.16|37.25|39.29|37.37|38.88|36.99|0
1688126400000|2023-06-30 12:00:00|39.15|37.24|38.61|36.72|39.31|37.4|38.26|36.39|0
1688130000000|2023-06-30 13:00:00|38.59|36.7|38.02|36.17|38.63|36.75|37.38|35.56|0
1688133600000|2023-06-30 14:00:00|38|36.15|37.46|35.63|38.24|36.37|37.23|35.41|0
1688137200000|2023-06-30 15:00:00|37.44|35.62|37.63|35.8|37.98|36.13|37.1|35.29|0
1688140800000|2023-06-30 16:00:00|37.61|35.78|37.35|35.52|37.77|35.93|36.8|35|0
1688144400000|2023-06-30 17:00:00|37.33|35.5|37.07|35.27|37.53|35.7|36.98|35.18|0
1688148000000|2023-06-30 18:00:00|37.05|35.25|36.98|35.18|37.19|35.38|36.81|35.01|0
1688151600000|2023-06-30 19:00:00|36.94|35.14|37.49|35.66|37.49|35.66|36.66|34.87|0
1688155200000|2023-06-30 20:00:00|37.55|35.72|37.89|35.89|37.98|36.13|37.49|35.66|0
1685318400000|2023-05-29 00:00:00|2.4|1|2.46|1.06|2.48|1.08|2.4|1|0
1685322000000|2023-05-29 01:00:00|2.47|1.07|2.46|1.06|2.5|1.1|2.44|1.04|0
1685325600000|2023-05-29 02:00:00|2.45|1.05|2.41|1.01|2.47|1.07|2.41|1.01|0
1685329200000|2023-05-29 03:00:00|2.42|1.02|2.43|1.03|2.44|1.04|2.38|0.98|0
1685332800000|2023-05-29 04:00:00|2.44|1.04|2.39|0.99|2.44|1.04|2.38|0.98|0
1685336400000|2023-05-29 05:00:00|2.38|0.98|2.35|0.95|2.41|1.01|2.35|0.95|0
1685340000000|2023-05-29 06:00:00|2.36|0.96|2.07|1.07|2.36|1.14|2.07|0.95|0
1685343600000|2023-05-29 07:00:00|2.08|1.08|2.09|1.09|2.23|1.23|2.06|1.06|0
1685347200000|2023-05-29 08:00:00|2.08|1.08|2.07|1.07|2.08|1.08|2.04|1.04|0
1685350800000|2023-05-29 09:00:00|2.06|1.06|2.09|1.09|2.12|1.12|2.05|1.05|0
1685354400000|2023-05-29 10:00:00|2.08|1.08|2.1|1.1|2.11|1.11|2.05|1.05|0
1685358000000|2023-05-29 11:00:00|2.09|1.09|2.08|1.08|2.11|1.11|2.06|1.06|0
1685361600000|2023-05-29 12:00:00|2.07|1.07|2.02|1.02|2.08|1.08|2|1|0
1685365200000|2023-05-29 13:00:00|2.01|1.01|2.01|1.01|2.03|1.03|2|1|0
1685368800000|2023-05-29 14:00:00|2.02|1.02|1.97|0.97|2.02|1.02|1.95|0.95|0
1685372400000|2023-05-29 15:00:00|1.96|0.96|1.94|0.94|1.97|0.97|1.92|0.92|0
1685376000000|2023-05-29 16:00:00|1.95|0.95|1.93|0.93|1.95|0.95|1.92|0.92|0
1685379600000|2023-05-29 17:00:00|1.92|0.92|1.91|0.91|1.93|0.93|1.91|0.91|0
1685383200000|2023-05-29 18:00:00|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1685386800000|2023-05-29 19:00:00|1.88|0.88|1.88|0.88|1.88|0.88|1.87|0.87|0
1685390400000|2023-05-29 20:00:00|1.95|0.95|2.14|0.74|2.15|0.95|1.95|0.74|0
1685394000000|2023-05-29 21:00:00|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1685397600000|2023-05-29 22:00:00|2.14|0.74|2.11|0.71|2.15|0.75|2.09|0.69|0
1685401200000|2023-05-29 23:00:00|2.12|0.72|2.15|0.75|2.16|0.76|2.1|0.7|0
1685404800000|2023-05-30 00:00:00|2.14|0.74|2.11|0.71|2.16|0.76|2.11|0.71|0
1685408400000|2023-05-30 01:00:00|2.12|0.72|2.1|0.7|2.12|0.72|2.09|0.69|0
1685412000000|2023-05-30 02:00:00|2.09|0.69|2.1|0.7|2.11|0.71|2.08|0.68|0
1685415600000|2023-05-30 03:00:00|2.09|0.69|2.09|0.69|2.12|0.72|2.09|0.69|0
1685419200000|2023-05-30 04:00:00|2.08|0.68|2.07|0.67|2.09|0.69|2.06|0.66|0
1685422800000|2023-05-30 05:00:00|2.06|0.66|2.05|0.65|2.07|0.67|2.05|0.65|0
1685426400000|2023-05-30 06:00:00|2.04|0.64|1.86|0.86|2.05|0.87|1.8|0.61|0
1685430000000|2023-05-30 07:00:00|1.87|0.87|1.83|0.83|1.91|0.91|1.81|0.81|0
1685433600000|2023-05-30 08:00:00|1.82|0.82|1.82|0.82|1.85|0.85|1.77|0.77|0
1685437200000|2023-05-30 09:00:00|1.83|0.83|1.77|0.77|1.83|0.83|1.75|0.75|0
1685440800000|2023-05-30 10:00:00|1.76|0.76|1.73|0.73|1.77|0.77|1.7|0.7|0
1685444400000|2023-05-30 11:00:00|1.72|0.72|1.69|0.69|1.76|0.76|1.67|0.67|0
1685448000000|2023-05-30 12:00:00|1.7|0.7|1.68|0.68|1.71|0.71|1.64|0.64|0
1685451600000|2023-05-30 13:00:00|1.67|0.67|1.8|0.8|1.82|0.82|1.66|0.66|0
1685455200000|2023-05-30 14:00:00|1.81|0.81|1.75|0.75|1.89|0.89|1.7|0.7|0
1685458800000|2023-05-30 15:00:00|1.76|0.76|1.74|0.74|1.91|0.91|1.68|0.68|0
1685462400000|2023-05-30 16:00:00|1.75|0.75|1.75|0.75|1.86|0.86|1.73|0.73|0
1685466000000|2023-05-30 17:00:00|1.76|0.76|1.9|0.9|1.91|0.91|1.75|0.75|0
1685469600000|2023-05-30 18:00:00|1.89|0.89|1.76|0.76|1.93|0.93|1.68|0.68|0
1685473200000|2023-05-30 19:00:00|1.75|0.75|1.65|0.65|1.8|0.8|1.63|0.63|0
1685476800000|2023-05-30 20:00:00|1.66|0.66|1.85|0.45|1.85|0.66|1.62|0.41|0
1685480400000|2023-05-30 21:00:00|1.84|0.44|1.85|0.45|1.85|0.45|1.83|0.43|0
1685484000000|2023-05-30 22:00:00|1.86|0.46|1.83|0.43|1.87|0.47|1.82|0.42|0
1685487600000|2023-05-30 23:00:00|1.82|0.42|1.79|0.39|1.82|0.42|1.78|0.38|0
1685491200000|2023-05-31 00:00:00|1.78|0.38|1.79|0.39|1.81|0.41|1.78|0.38|0
1685494800000|2023-05-31 01:00:00|1.8|0.4|1.82|0.42|1.82|0.42|1.78|0.38|0
1685498400000|2023-05-31 02:00:00|1.81|0.41|1.84|0.44|1.85|0.45|1.81|0.41|0
1685502000000|2023-05-31 03:00:00|1.85|0.45|1.85|0.45|1.87|0.47|1.84|0.44|0
1685505600000|2023-05-31 04:00:00|1.86|0.46|1.85|0.45|1.86|0.46|1.84|0.44|0
1685509200000|2023-05-31 05:00:00|1.86|0.46|1.95|0.55|1.98|0.58|1.86|0.46|0
1685512800000|2023-05-31 06:00:00|1.96|0.56|1.79|0.79|1.97|0.84|1.76|0.55|0
1685516400000|2023-05-31 07:00:00|1.8|0.8|1.68|0.68|1.82|0.82|1.67|0.67|0
1685520000000|2023-05-31 08:00:00|1.69|0.69|1.65|0.65|1.72|0.72|1.65|0.65|0
1685523600000|2023-05-31 09:00:00|1.66|0.66|1.66|0.66|1.67|0.67|1.61|0.61|0
1685527200000|2023-05-31 10:00:00|1.65|0.65|1.63|0.63|1.7|0.7|1.63|0.63|0
1685530800000|2023-05-31 11:00:00|1.62|0.62|1.71|0.71|1.72|0.72|1.62|0.62|0
1685534400000|2023-05-31 12:00:00|1.7|0.7|1.69|0.69|1.72|0.72|1.56|0.56|0
1685538000000|2023-05-31 13:00:00|1.7|0.7|1.68|0.68|1.74|0.74|1.63|0.63|0
1685541600000|2023-05-31 14:00:00|1.7|0.7|1.81|0.81|1.87|0.87|1.67|0.67|0
1685545200000|2023-05-31 15:00:00|1.82|0.82|1.56|0.56|1.85|0.85|1.51|0.51|0
1685548800000|2023-05-31 16:00:00|1.55|0.55|1.52|0.52|1.57|0.57|1.49|0.49|0
1685552400000|2023-05-31 17:00:00|1.51|0.51|1.36|0.36|1.53|0.53|1.33|0.33|0
1685556000000|2023-05-31 18:00:00|1.37|0.37|1.37|0.37|1.41|0.41|1.33|0.33|0
1685559600000|2023-05-31 19:00:00|1.36|0.36|1.38|0.38|1.4|0.4|1.28|0.28|0
1685563200000|2023-05-31 20:00:00|1.37|0.37|1.59|0.19|1.59|0.4|1.35|0.15|0
1685566800000|2023-05-31 21:00:00|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1685570400000|2023-05-31 22:00:00|1.56|0.16|1.53|0.13|1.58|0.18|1.53|0.13|0
1685574000000|2023-05-31 23:00:00|1.52|0.12|1.5|0.1|1.54|0.14|1.5|0.1|0
1685577600000|2023-06-01 00:00:00|1.51|0.11|2.58|1.18|2.82|1.42|1.49|0.09|0
1685581200000|2023-06-01 01:00:00|2.57|1.17|2.56|1.16|2.67|1.27|2.41|1.01|0
1685584800000|2023-06-01 02:00:00|2.57|1.17|2.53|1.13|2.63|1.23|2.52|1.12|0
1685588400000|2023-06-01 03:00:00|2.54|1.14|2.48|1.08|2.54|1.14|2.47|1.07|0
1685592000000|2023-06-01 04:00:00|2.49|1.09|2.46|1.06|2.49|1.09|2.44|1.04|0
1685595600000|2023-06-01 05:00:00|2.45|1.05|2.43|1.03|2.46|1.06|2.41|1.01|0
1685599200000|2023-06-01 06:00:00|2.44|1.04|1.93|0.93|2.46|1.24|1.91|0.91|0
1685602800000|2023-06-01 07:00:00|1.94|0.94|1.89|0.89|1.96|0.96|1.85|0.85|0
1685606400000|2023-06-01 08:00:00|1.9|0.9|1.83|0.83|1.94|0.94|1.82|0.82|0
1685610000000|2023-06-01 09:00:00|1.84|0.84|1.82|0.82|1.87|0.87|1.82|0.82|0
1685613600000|2023-06-01 10:00:00|1.83|0.83|1.83|0.83|1.84|0.84|1.78|0.78|0
1685617200000|2023-06-01 11:00:00|1.82|0.82|1.82|0.82|1.84|0.84|1.77|0.77|0
1685620800000|2023-06-01 12:00:00|1.83|0.83|1.88|0.88|1.92|0.92|1.8|0.8|0
1685624400000|2023-06-01 13:00:00|1.89|0.89|1.81|0.81|2|1|1.77|0.77|0
1685628000000|2023-06-01 14:00:00|1.79|0.79|1.59|0.59|1.81|0.81|1.55|0.55|0
1685631600000|2023-06-01 15:00:00|1.58|0.58|1.32|0.32|1.61|0.61|1.32|0.32|0
1685635200000|2023-06-01 16:00:00|1.31|0.31|1.28|0.28|1.32|0.32|1.26|0.26|0
1685638800000|2023-06-01 17:00:00|1.27|0.27|1.21|0.21|1.3|0.3|1.21|0.21|0
1685642400000|2023-06-01 18:00:00|1.22|0.22|1.22|0.22|1.27|0.27|1.2|0.2|0
1685646000000|2023-06-01 19:00:00|1.21|0.21|1.21|0.21|1.33|0.33|1.19|0.19|0
1685649600000|2023-06-01 20:00:00|1.22|0.22|1.4|0|1.41|0.22|1.18|0|0
1685685600000|2023-06-02 06:00:00|1.13|0.13|1.24|0.24|1.25|0.25|1.11|0.11|0
1685689200000|2023-06-02 07:00:00|1.25|0.25|1.25|0.25|1.28|0.28|1.22|0.22|0
1685692800000|2023-06-02 08:00:00|1.24|0.24|1.22|0.22|1.25|0.25|1.22|0.22|0
1685696400000|2023-06-02 09:00:00|1.23|0.23|1.2|0.2|1.23|0.23|1.18|0.18|0
1685700000000|2023-06-02 10:00:00|1.19|0.19|1.23|0.23|1.29|0.29|1.19|0.19|0
1685703600000|2023-06-02 11:00:00|1.22|0.22|1.22|0.22|1.23|0.23|1.2|0.2|0
1685707200000|2023-06-02 12:00:00|1.21|0.21|1.21|0.21|1.27|0.27|1.17|0.17|0
1685710800000|2023-06-02 13:00:00|1.2|0.2|1.2|0.2|1.22|0.22|1.09|0.09|0
1685714400000|2023-06-02 14:00:00|1.19|0.19|1|0|1.22|0.22|1|0|0
1685944800000|2023-06-05 06:00:00|1||1||1||1||0
1685995200000|2023-06-05 20:00:00|1.4||1.4||1.4||1.4||0
1686031200000|2023-06-06 06:00:00|1||1||1||1||0
1686081600000|2023-06-06 20:00:00|1.4||1.4||1.4||1.4||0
1686117600000|2023-06-07 06:00:00|1||1||1||1||0
1686168000000|2023-06-07 20:00:00|1.4||1.4||1.4||1.4||0
1686204000000|2023-06-08 06:00:00|1||1||1||1||0
1686254400000|2023-06-08 20:00:00|1.4||1.4||1.4||1.4||0
1686290400000|2023-06-09 06:00:00|1||1||1||1||0
1686549600000|2023-06-12 06:00:00|1||1||1||1||0
1686600000000|2023-06-12 20:00:00|1.4||1.4||1.4||1.4||0
1686636000000|2023-06-13 06:00:00|1||1||1||1||0
1686686400000|2023-06-13 20:00:00|1.4||1.4||1.4||1.4||0
1686722400000|2023-06-14 06:00:00|1||1||1||1||0
1686772800000|2023-06-14 20:00:00|1.4||1.4||1.4||1.4||0
1686808800000|2023-06-15 06:00:00|1||1||1||1||0
1686859200000|2023-06-15 20:00:00|1.4||1.4||1.4||1.4||0
1687165200000|2023-06-19 09:00:00|45.14|42.94|45.19|42.98|45.22|43.02|45.1|42.9|0
1687168800000|2023-06-19 10:00:00|45.16|42.96|45.56|43.33|45.64|43.41|45.12|42.92|0
1687172400000|2023-06-19 11:00:00|45.57|43.34|45.69|43.46|45.79|43.55|45.42|43.21|0
1687176000000|2023-06-19 12:00:00|45.72|43.49|45.61|43.39|45.92|43.68|45.59|43.36|0
1687179600000|2023-06-19 13:00:00|45.63|43.41|46.04|43.8|46.09|43.84|45.54|43.32|0
1687183200000|2023-06-19 14:00:00|46.06|43.82|46.03|43.78|46.18|43.93|45.84|43.61|0
1687186800000|2023-06-19 15:00:00|46.05|43.81|45.74|43.51|46.08|43.83|45.74|43.51|0
1687190400000|2023-06-19 16:00:00|45.73|43.49|45.7|43.47|45.86|43.63|45.66|43.43|0
1687194000000|2023-06-19 17:00:00|45.73|43.5|45.59|43.37|45.78|43.55|45.59|43.37|0
1687197600000|2023-06-19 18:00:00|45.55|43.33|45.7|43.48|45.71|43.48|45.42|43.2|0
1687201200000|2023-06-19 19:00:00|45.75|43.52|45.65|43.43|45.75|43.52|45.65|43.43|0
1687204800000|2023-06-19 20:00:00|45.56|43.42|45.62|43.39|45.74|43.51|45.55|43.33|0
1687208400000|2023-06-19 21:00:00|45.61|43.38|45.61|43.38|45.61|43.38|45.61|43.38|0
1687212000000|2023-06-19 22:00:00|45.58|43.36|45.84|43.6|45.89|43.65|45.38|43.17|0
1687215600000|2023-06-19 23:00:00|45.82|43.59|45.75|43.52|45.95|43.71|45.64|43.41|0
1687219200000|2023-06-20 00:00:00|45.78|43.54|45.76|43.53|45.94|43.7|45.59|43.37|0
1687222800000|2023-06-20 01:00:00|45.79|43.55|46.03|43.79|46.11|43.87|45.62|43.39|0
1687226400000|2023-06-20 02:00:00|46.01|43.76|46.04|43.8|46.17|43.91|45.95|43.71|0
1687230000000|2023-06-20 03:00:00|46.02|43.77|45.96|43.72|46.11|43.86|45.91|43.67|0
1687233600000|2023-06-20 04:00:00|45.95|43.71|46.09|43.84|46.1|43.85|45.92|43.68|0
1687237200000|2023-06-20 05:00:00|46.1|43.85|46.12|43.87|46.44|44.17|45.97|43.73|0
1687240800000|2023-06-20 06:00:00|46.15|43.89|46.2|43.94|46.31|44.05|45.3|43.09|0
1687244400000|2023-06-20 07:00:00|46.21|43.95|45.7|43.47|46.75|44.47|45.63|43.41|0
1687248000000|2023-06-20 08:00:00|45.65|43.43|46.37|44.11|46.9|44.61|45.61|43.38|0
1687251600000|2023-06-20 09:00:00|46.39|44.13|46.84|44.56|47.12|44.82|46.22|43.97|0
1687255200000|2023-06-20 10:00:00|46.88|44.59|46.88|44.6|47.25|44.94|46.59|44.31|0
1687258800000|2023-06-20 11:00:00|46.84|44.55|46.66|44.38|47|44.7|46.54|44.27|0
1687262400000|2023-06-20 12:00:00|46.68|44.4|46.36|44.1|46.84|44.55|46.31|44.06|0
1687266000000|2023-06-20 13:00:00|46.34|44.08|47.35|45.04|47.52|45.21|46.24|43.99|0
1687269600000|2023-06-20 14:00:00|47.32|45.02|48.81|46.43|49.53|47.13|46.84|44.56|0
1687273200000|2023-06-20 15:00:00|48.74|46.36|48.48|46.11|48.83|46.45|48.14|45.79|0
1687276800000|2023-06-20 16:00:00|48.46|46.09|47.02|44.72|48.67|46.3|46.89|44.6|0
1687280400000|2023-06-20 17:00:00|46.99|44.7|47.36|45.05|47.48|45.17|46.51|44.25|0
1687284000000|2023-06-20 18:00:00|47.41|45.1|47.18|44.88|47.55|45.23|46.81|44.53|0
1687287600000|2023-06-20 19:00:00|47.14|44.84|47.48|45.17|47.63|45.31|46.79|44.51|0
1687291200000|2023-06-20 20:00:00|47.46|45.14|47.77|45.44|48.04|45.7|47.43|45.12|0
1687294800000|2023-06-20 21:00:00|47.78|45.45|47.75|45.43|47.8|45.47|47.71|45.38|0
1687298400000|2023-06-20 22:00:00|47.76|45.38|47.66|45.34|47.79|45.46|47.43|45.11|0
1687302000000|2023-06-20 23:00:00|47.64|45.31|47.24|44.94|47.66|45.34|47.17|44.87|0
1687305600000|2023-06-21 00:00:00|47.29|44.98|47.13|44.83|47.38|45.07|46.99|44.7|0
1687309200000|2023-06-21 01:00:00|47.12|44.82|47.12|44.82|47.29|44.99|47.08|44.78|0
1687312800000|2023-06-21 02:00:00|47.09|44.8|47.39|45.08|47.52|45.2|47.09|44.79|0
1687316400000|2023-06-21 03:00:00|47.37|45.06|47.33|45.02|47.53|45.21|47.29|44.99|0
1687320000000|2023-06-21 04:00:00|47.34|45.03|47.13|44.83|47.36|45.05|47.13|44.83|0
1687323600000|2023-06-21 05:00:00|47.14|44.84|47.5|45.18|47.58|45.26|47.13|44.83|0
1687327200000|2023-06-21 06:00:00|47.52|45.21|47.95|45.61|48.03|45.69|47.45|45.14|0
1687330800000|2023-06-21 07:00:00|47.97|45.63|47.69|45.36|48.31|45.95|47.42|45.11|0
1687334400000|2023-06-21 08:00:00|47.64|45.32|47.41|45.1|47.76|45.43|47.15|44.85|0
1687338000000|2023-06-21 09:00:00|47.39|45.08|47.28|44.97|47.65|45.32|47.11|44.81|0
1687341600000|2023-06-21 10:00:00|47.26|44.95|47.29|44.98|47.39|45.08|46.96|44.67|0
1687345200000|2023-06-21 11:00:00|47.31|45.01|47.54|45.22|47.69|45.37|47.27|44.96|0
1687348800000|2023-06-21 12:00:00|47.57|45.25|48.43|46.07|48.63|46.26|47.57|45.25|0
1687352400000|2023-06-21 13:00:00|48.41|46.04|48.73|46.36|49.07|46.67|46.24|43.98|0
1687356000000|2023-06-21 14:00:00|48.68|46.31|48.53|46.16|50.12|47.72|48.13|45.78|0
1687359600000|2023-06-21 15:00:00|48.48|46.11|47.97|45.63|49.32|46.92|47.14|44.84|0
1687363200000|2023-06-21 16:00:00|47.99|45.65|48.22|45.87|48.34|45.98|46.91|44.62|0
1687366800000|2023-06-21 17:00:00|48.24|45.89|47.67|45.34|48.66|46.29|47.64|45.32|0
1687370400000|2023-06-21 18:00:00|47.64|45.32|47.31|45|47.93|45.59|46.89|44.6|0
1687374000000|2023-06-21 19:00:00|47.35|45.04|48.29|45.93|49.12|46.72|47.33|45.02|0
1687377600000|2023-06-21 20:00:00|48.24|45.88|48.21|45.86|48.36|46|47.94|45.6|0
1687381200000|2023-06-21 21:00:00|48.2|45.84|48.2|45.85|48.26|45.91|48.15|45.81|0
1687384800000|2023-06-21 22:00:00|48.19|45.83|47.92|45.59|48.2|45.85|47.83|45.5|0
1687388400000|2023-06-21 23:00:00|47.9|45.56|47.76|45.43|47.9|45.56|47.65|45.33|0
1687392000000|2023-06-22 00:00:00|47.79|45.46|47.8|45.47|47.9|45.56|47.49|45.17|0
1687395600000|2023-06-22 01:00:00|47.77|45.44|48.11|45.76|48.16|45.81|47.73|45.4|0
1687399200000|2023-06-22 02:00:00|48.13|45.78|48.14|45.8|48.5|46.14|48.07|45.73|0
1687402800000|2023-06-22 03:00:00|48.12|45.77|47.96|45.62|48.31|45.95|47.93|45.59|0
1687406400000|2023-06-22 04:00:00|47.95|45.61|48.32|45.96|48.37|46.01|47.93|45.59|0
1687410000000|2023-06-22 05:00:00|48.34|45.98|48.5|46.14|48.69|46.31|48.32|45.96|0
1687413600000|2023-06-22 06:00:00|48.53|46.16|50.3|47.9|50.52|48.12|48.5|46.14|0
1687417200000|2023-06-22 07:00:00|50.24|47.84|50.42|48.02|50.71|48.31|49.95|47.55|0
1687420800000|2023-06-22 08:00:00|50.4|48|50.17|47.77|50.52|48.12|49.85|47.45|0
1687424400000|2023-06-22 09:00:00|50.16|47.76|49.87|47.47|50.18|47.78|49.69|47.29|0
1687428000000|2023-06-22 10:00:00|49.9|47.5|50.38|47.98|50.58|48.18|49.83|47.43|0
1687431600000|2023-06-22 11:00:00|50.37|47.97|50.17|47.77|50.73|48.33|50.15|47.75|0
1687435200000|2023-06-22 12:00:00|50.15|47.75|50.23|47.83|50.33|47.93|49.62|47.22|0
1687438800000|2023-06-22 13:00:00|50.28|47.88|48.79|46.41|50.5|48.1|48.41|46.05|0
1687442400000|2023-06-22 14:00:00|48.7|46.33|50.6|48.2|51.06|48.66|48.48|46.12|0
1687446000000|2023-06-22 15:00:00|50.63|48.23|48.91|46.53|50.63|48.23|48.64|46.27|0
1687449600000|2023-06-22 16:00:00|48.89|46.5|49.25|46.85|49.55|47.15|48.8|46.42|0
1687453200000|2023-06-22 17:00:00|49.22|46.82|48.79|46.41|50.03|47.63|48.76|46.38|0
1687456800000|2023-06-22 18:00:00|48.81|46.43|48.06|45.71|48.95|46.57|48.01|45.67|0
1687460400000|2023-06-22 19:00:00|48.01|45.67|47.45|45.13|49.21|46.81|47.35|45.04|0
1687464000000|2023-06-22 20:00:00|47.37|45.06|47.28|44.97|47.74|45.41|47.1|44.8|0
1687467600000|2023-06-22 21:00:00|47.22|44.92|47.09|44.8|47.23|44.92|47.09|44.8|0
1687471200000|2023-06-22 22:00:00|47.21|44.91|47.21|44.91|47.36|45.05|47.15|44.85|0
1687474800000|2023-06-22 23:00:00|47.2|44.9|47.35|45.04|47.37|45.06|47.16|44.86|0
1687478400000|2023-06-23 00:00:00|47.37|45.06|47.65|45.32|47.7|45.38|47.37|45.06|0
1687482000000|2023-06-23 01:00:00|47.67|45.35|48.23|45.87|48.42|46.06|47.65|45.32|0
1687485600000|2023-06-23 02:00:00|48.25|45.9|48.63|46.26|48.76|46.38|48.2|45.85|0
1687489200000|2023-06-23 03:00:00|48.61|46.24|48.87|46.49|48.92|46.53|48.43|46.06|0
1687492800000|2023-06-23 04:00:00|48.85|46.46|49.11|46.71|49.39|46.98|48.77|46.39|0
1687496400000|2023-06-23 05:00:00|49.13|46.74|47.8|45.47|49.33|46.92|47.73|45.4|0
1687500000000|2023-06-23 06:00:00|47.82|45.49|48.11|45.76|48.31|45.95|47.8|45.47|0
1687503600000|2023-06-23 07:00:00|48.08|45.74|48.47|46.1|49.12|46.72|47.54|45.22|0
1687507200000|2023-06-23 08:00:00|48.44|46.08|48.65|46.28|48.78|46.4|48.12|45.77|0
1687510800000|2023-06-23 09:00:00|48.68|46.3|48.32|45.96|48.75|46.37|48.27|45.91|0
1687514400000|2023-06-23 10:00:00|48.34|45.98|49.23|46.83|49.41|47.01|48.29|45.93|0
1687518000000|2023-06-23 11:00:00|49.25|46.85|48.94|46.55|49.25|46.85|48.55|46.18|0
1687521600000|2023-06-23 12:00:00|48.92|46.53|49.76|47.36|50.03|47.63|48.92|46.53|0
1687525200000|2023-06-23 13:00:00|49.81|47.41|49.18|46.78|50.21|47.81|49.06|46.66|0
1687528800000|2023-06-23 14:00:00|49.21|46.81|48.56|46.19|49.4|47|47.83|45.5|0
1687532400000|2023-06-23 15:00:00|48.53|46.17|48.27|45.92|49.28|46.88|48.15|45.8|0
1687536000000|2023-06-23 16:00:00|48.25|45.89|47.56|45.24|48.37|46.01|47.35|45.04|0
1687539600000|2023-06-23 17:00:00|47.54|45.22|47.48|45.16|47.88|45.55|47.04|44.75|0
1687543200000|2023-06-23 18:00:00|47.5|45.19|48.46|46.1|48.83|46.44|47.43|45.11|0
1687546800000|2023-06-23 19:00:00|48.51|46.14|48.2|45.85|48.99|46.6|47.43|45.11|0
1687550400000|2023-06-23 20:00:00|48.17|45.82|48.41|46.05|48.8|46.42|48|45.66|0
1687759200000|2023-06-26 06:00:00|47.87|45.53|47.93|45.59|48.68|46.31|47.85|45.52|0
1687762800000|2023-06-26 07:00:00|48.38|46.02|48.6|46.23|49.83|47.43|48.28|45.92|0
1687766400000|2023-06-26 08:00:00|48.62|46.25|49.28|46.88|49.52|47.12|48.62|46.25|0
1687770000000|2023-06-26 09:00:00|49.29|46.89|48.28|45.93|49.29|46.89|48.26|45.9|0
1687773600000|2023-06-26 10:00:00|48.33|45.97|48.6|46.23|48.63|46.26|48.25|45.89|0
1687777200000|2023-06-26 11:00:00|48.58|46.21|47.98|45.64|48.65|46.27|47.88|45.55|0
1687780800000|2023-06-26 12:00:00|48|45.66|48.07|45.72|48.38|46.02|47.72|45.39|0
1687784400000|2023-06-26 13:00:00|48.09|45.75|47.02|44.73|48.46|46.1|46.74|44.46|0
1687788000000|2023-06-26 14:00:00|47.05|44.75|47.87|45.54|48.94|46.55|46.7|44.42|0
1687791600000|2023-06-26 15:00:00|47.82|45.49|47.17|44.87|49.03|46.64|47.17|44.87|0
1687795200000|2023-06-26 16:00:00|47.19|44.89|47.94|45.6|48.69|46.32|47.07|44.77|0
1687798800000|2023-06-26 17:00:00|47.93|45.59|47.47|45.15|48.36|46|46.93|44.64|0
1687802400000|2023-06-26 18:00:00|47.5|45.18|46.96|44.67|47.89|45.56|46.71|44.44|0
1687806000000|2023-06-26 19:00:00|46.93|44.64|48.18|45.83|48.41|46.04|46.71|44.43|0
1687809600000|2023-06-26 20:00:00|48.12|45.78|48.47|46.1|48.62|46.24|47.17|44.87|0
1687813200000|2023-06-26 21:00:00|48.53|46.16|48.5|46.13|48.55|46.18|48.46|46.1|0
1687816800000|2023-06-26 22:00:00|48.38|46.02|48.23|45.88|48.57|46.2|48.23|45.88|0
1687820400000|2023-06-26 23:00:00|48.26|45.9|47.97|45.63|48.26|45.9|47.97|45.63|0
1687824000000|2023-06-27 00:00:00|47.99|45.65|48.31|45.95|48.31|45.95|47.94|45.6|0
1687827600000|2023-06-27 01:00:00|48.28|45.93|47.94|45.6|48.51|46.14|47.92|45.58|0
1687831200000|2023-06-27 02:00:00|47.92|45.58|47.95|45.61|48.08|45.74|47.84|45.5|0
1687834800000|2023-06-27 03:00:00|47.94|45.6|47.96|45.63|48.05|45.71|47.77|45.44|0
1687838400000|2023-06-27 04:00:00|47.99|45.65|47.83|45.49|48.04|45.7|47.75|45.43|0
1687842000000|2023-06-27 05:00:00|47.81|45.48|47.48|45.16|47.9|45.56|47.44|45.12|0
1687845600000|2023-06-27 06:00:00|47.49|45.17|47.89|45.55|47.89|45.55|47.26|44.95|0
1687849200000|2023-06-27 07:00:00|47.94|45.6|48|45.66|48.13|45.78|47.38|45.07|0
1687852800000|2023-06-27 08:00:00|48.02|45.68|48.34|45.98|48.49|46.13|47.79|45.46|0
1687856400000|2023-06-27 09:00:00|48.31|45.96|48.32|45.97|48.44|46.08|48.2|45.85|0
1687860000000|2023-06-27 10:00:00|48.35|45.99|48.01|45.67|48.42|46.06|47.93|45.6|0
1687863600000|2023-06-27 11:00:00|48.03|45.69|48.76|46.38|48.88|46.5|48.01|45.67|0
1687867200000|2023-06-27 12:00:00|48.77|46.39|48.36|46|48.96|46.57|47.96|45.62|0
1687870800000|2023-06-27 13:00:00|48.39|46.03|47.74|45.41|48.51|46.15|47.23|44.92|0
1687874400000|2023-06-27 14:00:00|47.71|45.38|46.32|44.06|48.57|46.2|46.24|43.99|0
1687878000000|2023-06-27 15:00:00|46.27|44.01|45.18|42.97|47.08|44.78|44.79|42.61|0
1687881600000|2023-06-27 16:00:00|45.2|42.99|45.28|43.07|45.42|43.21|44.36|42.19|0
1687885200000|2023-06-27 17:00:00|45.3|43.09|44.35|42.19|45.54|43.32|44.16|42|0
1687888800000|2023-06-27 18:00:00|44.33|42.16|44.09|41.94|44.47|42.3|43.97|41.82|0
1687892400000|2023-06-27 19:00:00|44.06|41.91|44|41.86|44.12|41.97|43.48|41.36|0
1687896000000|2023-06-27 20:00:00|44.1|41.95|44.35|42.19|44.54|42.37|44.1|41.95|0
1687899600000|2023-06-27 21:00:00|44.39|42.23|44.39|42.22|44.45|42.28|44.28|42.12|0
1687903200000|2023-06-27 22:00:00|44.41|42.25|44.67|42.49|44.7|42.52|44.35|42.19|0
1687906800000|2023-06-27 23:00:00|44.68|42.5|44.71|42.52|44.88|42.69|44.59|42.41|0
1687910400000|2023-06-28 00:00:00|44.68|42.5|44.86|42.67|45|42.81|44.49|42.32|0
1687914000000|2023-06-28 01:00:00|44.83|42.65|44.92|42.73|45.04|42.85|44.76|42.57|0
1687917600000|2023-06-28 02:00:00|44.89|42.7|44.62|42.44|45.03|42.83|44.51|42.33|0
1687921200000|2023-06-28 03:00:00|44.61|42.43|44.61|42.43|44.66|42.48|44.48|42.31|0
1687924800000|2023-06-28 04:00:00|44.58|42.41|44.76|42.58|44.84|42.65|44.58|42.41|0
1687928400000|2023-06-28 05:00:00|44.78|42.6|44.44|42.27|44.82|42.63|44.42|42.25|0
1687932000000|2023-06-28 06:00:00|44.43|42.26|44.12|41.97|44.69|42.51|44.07|41.92|0
1687935600000|2023-06-28 07:00:00|44.21|42.06|44.22|42.07|44.4|42.23|43.81|41.67|0
1687939200000|2023-06-28 08:00:00|44.2|42.04|44.46|42.29|44.54|42.37|43.91|41.77|0
1687942800000|2023-06-28 09:00:00|44.47|42.3|44.22|42.07|44.49|42.32|44.16|42|0
1687946400000|2023-06-28 10:00:00|44.2|42.04|43.28|41.17|44.22|42.07|43.28|41.17|0
1687950000000|2023-06-28 11:00:00|43.29|41.18|43.53|41.41|43.53|41.41|42.93|40.83|0
1687953600000|2023-06-28 12:00:00|43.49|41.37|43.71|41.58|43.9|41.76|43.34|41.23|0
1687957200000|2023-06-28 13:00:00|43.68|41.55|42.99|40.9|44.01|41.86|42.92|40.83|0
1687960800000|2023-06-28 14:00:00|43.13|41.03|42.05|39.99|43.71|41.58|41.71|39.67|0
1687964400000|2023-06-28 15:00:00|42|39.95|41.36|39.34|42.45|40.38|41.27|39.26|0
1687968000000|2023-06-28 16:00:00|41.4|39.38|42.08|40.02|43.24|41.13|40.62|38.64|0
1687971600000|2023-06-28 17:00:00|42.1|40.05|41.88|39.84|42.44|40.37|41.34|39.33|0
1687975200000|2023-06-28 18:00:00|41.86|39.82|42|39.95|42.16|40.11|41.02|39.02|0
1687978800000|2023-06-28 19:00:00|41.96|39.91|40.67|38.68|42.85|40.76|40.67|38.68|0
1687982400000|2023-06-28 20:00:00|40.56|38.58|40.32|38.32|40.56|38.58|40.05|38.09|0
1687986000000|2023-06-28 21:00:00|40.31|38.31|40.22|38.22|40.31|38.31|40.21|38.21|0
1687989600000|2023-06-28 22:00:00|40.21|38.21|39.85|37.85|40.26|38.26|39.7|37.7|0
1687993200000|2023-06-28 23:00:00|39.87|37.87|39.97|37.97|40.01|38.01|39.8|37.8|0
1687996800000|2023-06-29 00:00:00|39.96|37.96|40.19|38.19|40.23|38.23|39.81|37.81|0
1688000400000|2023-06-29 01:00:00|40.21|38.21|40.37|38.37|40.39|38.39|40.03|38.03|0
1688004000000|2023-06-29 02:00:00|40.35|38.35|40.62|38.62|40.63|38.63|40.35|38.35|0
1688007600000|2023-06-29 03:00:00|40.6|38.6|40.73|38.73|40.87|38.87|40.56|38.56|0
1688011200000|2023-06-29 04:00:00|40.74|38.74|40.77|38.77|40.77|38.77|40.64|38.64|0
1688014800000|2023-06-29 05:00:00|40.74|38.74|40.78|38.78|41|39|40.5|38.5|0
1688018400000|2023-06-29 06:00:00|40.75|38.75|40.97|38.97|41.03|39.03|40.75|38.75|0
1688022000000|2023-06-29 07:00:00|41|39|40.97|38.97|41.15|39.15|40.76|38.77|0
1688025600000|2023-06-29 08:00:00|40.95|38.95|40.64|38.66|41.01|39.01|40.29|38.33|0
1688029200000|2023-06-29 09:00:00|40.62|38.64|40.3|38.33|40.84|38.85|40.28|38.31|0
1688032800000|2023-06-29 10:00:00|40.32|38.36|40.03|38.07|40.91|38.91|39.9|37.95|0
1688036400000|2023-06-29 11:00:00|40.05|38.09|40.04|38.08|40.17|38.21|39.85|37.9|0
1688040000000|2023-06-29 12:00:00|40.06|38.1|41.43|39.41|41.55|39.52|39.34|37.42|0
1688043600000|2023-06-29 13:00:00|41.41|39.39|41.39|39.37|42.49|40.42|40.95|38.95|0
1688047200000|2023-06-29 14:00:00|41.36|39.35|41.62|39.59|42.08|40.02|40.78|38.79|0
1688050800000|2023-06-29 15:00:00|41.6|39.57|40.75|38.76|41.69|39.66|40.62|38.64|0
1688054400000|2023-06-29 16:00:00|40.73|38.74|41.21|39.2|41.43|39.41|40.3|38.34|0
1688058000000|2023-06-29 17:00:00|41.25|39.24|41.28|39.27|41.86|39.81|40.69|38.7|0
1688061600000|2023-06-29 18:00:00|41.3|39.29|41|39|41.91|39.86|41|39|0
1688065200000|2023-06-29 19:00:00|40.96|38.96|40.33|38.36|41.22|39.2|40.29|38.32|0
1688068800000|2023-06-29 20:00:00|40.31|38.34|40.86|38.86|40.86|38.87|40.22|38.26|0
1688072400000|2023-06-29 21:00:00|40.81|38.81|40.8|38.8|40.84|38.84|40.75|38.75|0
1688076000000|2023-06-29 22:00:00|40.87|38.87|40.83|38.83|40.97|38.97|40.77|38.77|0
1688079600000|2023-06-29 23:00:00|40.82|38.82|40.69|38.69|40.83|38.83|40.57|38.57|0
1688083200000|2023-06-30 00:00:00|40.67|38.67|40.85|38.85|41.03|39.03|40.63|38.63|0
1688086800000|2023-06-30 01:00:00|40.83|38.83|40.45|38.45|40.85|38.85|40.39|38.39|0
1688090400000|2023-06-30 02:00:00|40.47|38.47|40.48|38.48|40.51|38.51|40.24|38.24|0
1688094000000|2023-06-30 03:00:00|40.46|38.46|40.64|38.64|40.73|38.73|40.4|38.4|0
1688097600000|2023-06-30 04:00:00|40.65|38.65|40.59|38.59|40.71|38.71|40.55|38.55|0
1688101200000|2023-06-30 05:00:00|40.57|38.57|40.28|38.28|40.57|38.57|40.14|38.14|0
1688104800000|2023-06-30 06:00:00|40.27|38.27|40.62|38.64|40.62|38.64|40.26|38.26|0
1688108400000|2023-06-30 07:00:00|40.68|38.69|40.28|38.32|40.71|38.72|40.24|38.28|0
1688112000000|2023-06-30 08:00:00|40.26|38.3|39.81|37.87|40.3|38.34|39.75|37.81|0
1688115600000|2023-06-30 09:00:00|39.77|37.83|39.37|37.45|40.24|38.28|39.22|37.31|0
1688119200000|2023-06-30 10:00:00|39.35|37.43|39|37.1|39.39|37.47|38.79|36.9|0
1688122800000|2023-06-30 11:00:00|39.02|37.12|39.16|37.25|39.29|37.37|38.88|36.99|0
1688126400000|2023-06-30 12:00:00|39.15|37.24|38.61|36.72|39.31|37.4|38.26|36.39|0
1688130000000|2023-06-30 13:00:00|38.59|36.7|38.02|36.17|38.63|36.75|37.38|35.56|0
1688133600000|2023-06-30 14:00:00|38|36.15|37.46|35.63|38.24|36.37|37.23|35.41|0
1688137200000|2023-06-30 15:00:00|37.44|35.62|37.63|35.8|37.98|36.13|37.1|35.29|0
1688140800000|2023-06-30 16:00:00|37.61|35.78|37.35|35.52|37.77|35.93|36.8|35|0
1688144400000|2023-06-30 17:00:00|37.33|35.5|37.07|35.27|37.53|35.7|36.98|35.18|0
1688148000000|2023-06-30 18:00:00|37.05|35.25|36.98|35.18|37.19|35.38|36.81|35.01|0
1688151600000|2023-06-30 19:00:00|36.94|35.14|37.49|35.66|37.49|35.66|36.66|34.87|0
1688155200000|2023-06-30 20:00:00|37.55|35.72|37.89|35.89|37.98|36.13|37.49|35.66|0
1688342400000|2023-07-03 00:00:00|36.94|34.94|36.99|34.99|37.07|35.07|36.93|34.93|0
1688346000000|2023-07-03 01:00:00|37.01|35.01|36.9|34.9|37.06|35.06|36.77|34.77|0
1688349600000|2023-07-03 02:00:00|36.88|34.88|36.85|34.85|36.95|34.95|36.82|34.82|0
1688353200000|2023-07-03 03:00:00|36.87|34.87|36.76|34.76|36.94|34.94|36.72|34.72|0
1688356800000|2023-07-03 04:00:00|36.78|34.78|36.73|34.73|36.83|34.83|36.67|34.67|0
1688360400000|2023-07-03 05:00:00|36.74|34.74|36.82|34.82|36.82|34.82|36.65|34.65|0
1688364000000|2023-07-03 06:00:00|36.83|34.83|36.8|35|37.01|35.13|36.68|34.83|0
1688367600000|2023-07-03 07:00:00|36.76|34.97|36.59|34.8|36.8|35|36.59|34.8|0
1688371200000|2023-07-03 08:00:00|36.61|34.82|36.42|34.64|36.63|34.84|36.32|34.55|0
1688374800000|2023-07-03 09:00:00|36.44|34.66|36.53|34.74|36.59|34.8|36.4|34.62|0
1688378400000|2023-07-03 10:00:00|36.55|34.76|36.49|34.71|36.74|34.95|36.22|34.46|0
1688382000000|2023-07-03 11:00:00|36.47|34.7|36.86|35.06|36.92|35.12|36.45|34.68|0
1688385600000|2023-07-03 12:00:00|36.84|35.04|36.87|35.07|37.01|35.21|36.76|34.96|0
1688389200000|2023-07-03 13:00:00|36.85|35.05|36.7|34.91|37.27|35.45|36.56|34.78|0
1688392800000|2023-07-03 14:00:00|36.62|34.83|36.83|35.03|36.95|35.15|36.48|34.7|0
1688396400000|2023-07-03 15:00:00|36.81|35.01|36.48|34.7|36.85|35.05|36.42|34.64|0
1688400000000|2023-07-03 16:00:00|36.46|34.68|36.23|34.46|36.54|34.75|36.09|34.33|0
1688403600000|2023-07-03 17:00:00|36.28|34.51|36.28|34.51|36.46|34.69|36.22|34.45|0
1688450400000|2023-07-04 06:00:00|36.21|34.44|36.07|34.31|36.21|34.44|36.07|34.31|0
1688454000000|2023-07-04 07:00:00|36.05|34.29|36|34.24|36.16|34.4|35.95|34.19|0
1688457600000|2023-07-04 08:00:00|36.01|34.25|36.34|34.57|36.38|34.61|36.01|34.25|0
1688461200000|2023-07-04 09:00:00|36.36|34.59|36.21|34.45|36.41|34.64|36.19|34.43|0
1688464800000|2023-07-04 10:00:00|36.19|34.43|36.3|34.53|36.48|34.7|36.19|34.43|0
1688468400000|2023-07-04 11:00:00|36.32|34.55|36.17|34.41|36.32|34.55|36.07|34.32|0
1688472000000|2023-07-04 12:00:00|36.15|34.39|36.14|34.38|36.21|34.44|36.05|34.29|0
1688475600000|2023-07-04 13:00:00|36.15|34.39|36.4|34.62|36.46|34.68|36.14|34.38|0
1688479200000|2023-07-04 14:00:00|36.38|34.6|36.46|34.68|36.57|34.79|36.36|34.59|0
1688482800000|2023-07-04 15:00:00|36.45|34.67|36.38|34.61|36.47|34.69|36.38|34.61|0
1688515200000|2023-07-05 00:00:00|37.13|35.13|36.92|34.92|37.13|35.13|36.92|34.92|0
1688518800000|2023-07-05 01:00:00|36.94|34.94|36.84|34.84|37|35|36.78|34.78|0
1688522400000|2023-07-05 02:00:00|36.86|34.86|37.02|35.02|37.04|35.04|36.84|34.84|0
1688526000000|2023-07-05 03:00:00|37|35|37.03|35.03|37.11|35.11|36.99|34.99|0
1688529600000|2023-07-05 04:00:00|37.05|35.05|37.07|35.07|37.11|35.11|37.03|35.03|0
1688533200000|2023-07-05 05:00:00|37.09|35.09|37.08|35.08|37.11|35.11|36.99|34.99|0
1688536800000|2023-07-05 06:00:00|37.1|35.1|37.92|36.07|37.94|36.09|36.95|35.04|0
1688540400000|2023-07-05 07:00:00|37.94|36.09|37.67|35.84|37.96|36.1|37.47|35.64|0
1688544000000|2023-07-05 08:00:00|37.68|35.85|37.77|35.93|37.84|35.99|37.52|35.69|0
1688547600000|2023-07-05 09:00:00|37.75|35.91|38.55|36.67|38.89|36.99|37.73|35.89|0
1688551200000|2023-07-05 10:00:00|38.57|36.69|38.33|36.46|38.65|36.77|38.25|36.39|0
1688554800000|2023-07-05 11:00:00|38.31|36.44|38.76|36.87|38.76|36.87|38.31|36.44|0
1688558400000|2023-07-05 12:00:00|38.77|36.88|38.79|36.9|38.96|37.06|38.67|36.78|0
1688562000000|2023-07-05 13:00:00|38.81|36.91|37.46|35.64|38.85|36.95|37.38|35.56|0
1688565600000|2023-07-05 14:00:00|37.42|35.6|37.29|35.47|38.17|36.31|37.15|35.34|0
1688569200000|2023-07-05 15:00:00|37.25|35.43|37.66|35.82|37.76|35.92|37.23|35.41|0
1688572800000|2023-07-05 16:00:00|37.68|35.84|37.79|35.95|38.14|36.28|37.62|35.78|0
1688576400000|2023-07-05 17:00:00|37.77|35.93|37.66|35.82|37.9|36.05|37.6|35.77|0
1688580000000|2023-07-05 18:00:00|37.64|35.8|37.48|35.65|38.45|36.57|37.41|35.59|0
1688583600000|2023-07-05 19:00:00|37.5|35.67|37.75|35.91|37.79|35.95|37.26|35.44|0
1688587200000|2023-07-05 20:00:00|37.77|35.93|37.95|35.95|37.95|35.97|37.71|35.8|0
1688590800000|2023-07-05 21:00:00|37.92|35.92|37.97|35.97|37.97|35.97|37.9|35.9|0
1688594400000|2023-07-05 22:00:00|37.98|35.98|38.02|36.02|38.04|36.04|37.85|35.85|0
1688598000000|2023-07-05 23:00:00|38.04|36.04|38.02|36.02|38.09|36.09|37.85|35.85|0
1688601600000|2023-07-06 00:00:00|38|36|38.29|36.29|38.33|36.33|38|36|0
1688605200000|2023-07-06 01:00:00|38.27|36.27|38.06|36.06|38.33|36.33|38.04|36.04|0
1688608800000|2023-07-06 02:00:00|38.08|36.08|38.27|36.27|38.33|36.33|38|36|0
1688612400000|2023-07-06 03:00:00|38.29|36.29|38.86|36.86|38.89|36.89|38.25|36.25|0
1688616000000|2023-07-06 04:00:00|38.88|36.88|39|37|39.29|37.29|38.84|36.84|0
1688619600000|2023-07-06 05:00:00|39.01|37.01|40.18|38.18|40.37|38.37|38.91|36.91|0
1688623200000|2023-07-06 06:00:00|40.2|38.2|39.7|37.77|40.22|38.22|38.98|37.07|0
1688626800000|2023-07-06 07:00:00|39.72|37.79|40.09|38.13|40.26|38.3|39.72|37.79|0
1688630400000|2023-07-06 08:00:00|40.07|38.11|40.06|38.1|40.25|38.29|39.8|37.86|0
1688634000000|2023-07-06 09:00:00|40.08|38.12|40.02|38.07|40.31|38.34|39.9|37.95|0
1688637600000|2023-07-06 10:00:00|40.04|38.09|40.07|38.12|40.15|38.19|39.86|37.92|0
1688641200000|2023-07-06 11:00:00|40.05|38.1|40.23|38.27|40.3|38.33|39.79|37.85|0
1688644800000|2023-07-06 12:00:00|40.27|38.31|41.85|39.81|42.23|40.17|40.23|38.27|0
1688648400000|2023-07-06 13:00:00|41.87|39.83|43.31|41.2|43.53|41.41|41.18|39.18|0
1688652000000|2023-07-06 14:00:00|43.43|41.31|45.03|42.84|45.08|42.88|43.09|40.99|0
1688655600000|2023-07-06 15:00:00|45.01|42.81|45.72|43.49|46.75|44.47|44.89|42.7|0
1688659200000|2023-07-06 16:00:00|45.69|43.46|43.55|41.42|46.04|43.8|43.5|41.38|0
1688662800000|2023-07-06 17:00:00|43.52|41.4|41.84|39.8|44.14|41.98|41.82|39.78|0
1688666400000|2023-07-06 18:00:00|41.82|39.78|41.52|39.5|42.24|40.18|41.5|39.48|0
1688670000000|2023-07-06 19:00:00|41.5|39.48|41.82|39.78|42.02|39.97|41.5|39.48|0
1688673600000|2023-07-06 20:00:00|41.8|39.76|42.31|40.24|42.36|40.3|41.66|39.63|0
1688677200000|2023-07-06 21:00:00|42.29|40.23|42.32|40.26|42.36|40.29|42.26|40.19|0
1688680800000|2023-07-06 22:00:00|42.47|40.4|42.2|40.14|42.52|40.44|42.12|40.06|0
1688684400000|2023-07-06 23:00:00|42.22|40.16|42.21|40.15|42.24|40.18|42.04|39.99|0
1688688000000|2023-07-07 00:00:00|42.24|40.18|42.37|40.31|42.5|40.43|42.07|40.02|0
1688691600000|2023-07-07 01:00:00|42.36|40.3|42.61|40.53|42.68|40.6|42.26|40.2|0
1688695200000|2023-07-07 02:00:00|42.58|40.51|42.46|40.39|42.72|40.63|42.4|40.33|0
1688698800000|2023-07-07 03:00:00|42.48|40.41|42.42|40.36|42.5|40.42|42.32|40.26|0
1688702400000|2023-07-07 04:00:00|42.45|40.38|42.92|40.83|42.92|40.83|42.45|40.38|0
1688706000000|2023-07-07 05:00:00|42.9|40.81|42.98|40.88|43.02|40.92|42.65|40.57|0
1688709600000|2023-07-07 06:00:00|43|40.9|43.21|41.1|43.23|41.13|42.81|40.73|0
1688713200000|2023-07-07 07:00:00|43.19|41.08|43.31|41.2|43.7|41.57|43.14|41.04|0
1688716800000|2023-07-07 08:00:00|43.29|41.18|43.03|40.93|43.63|41.5|42.92|40.82|0
1688720400000|2023-07-07 09:00:00|43.05|40.95|42.81|40.72|43.07|40.97|42.62|40.54|0
1688724000000|2023-07-07 10:00:00|42.84|40.75|42.78|40.69|43.1|41|42.76|40.67|0
1688727600000|2023-07-07 11:00:00|42.8|40.71|42.94|40.85|42.97|40.87|42.65|40.57|0
1688731200000|2023-07-07 12:00:00|42.93|40.84|42.86|40.77|43.03|40.94|40.96|38.96|0
1688734800000|2023-07-07 13:00:00|42.88|40.79|41.57|39.54|43.56|41.44|41.54|39.52|0
1688738400000|2023-07-07 14:00:00|41.63|39.6|41.19|39.18|42.34|40.27|41.15|39.14|0
1688742000000|2023-07-07 15:00:00|41.21|39.2|40.87|38.88|41.54|39.52|40.85|38.86|0
1688745600000|2023-07-07 16:00:00|40.85|38.86|39.39|37.46|40.99|38.99|39.36|37.44|0
1688749200000|2023-07-07 17:00:00|39.36|37.44|40.5|38.53|40.74|38.75|39.15|37.24|0
1688752800000|2023-07-07 18:00:00|40.52|38.55|40.64|38.66|40.75|38.76|40.09|38.13|0
1688756400000|2023-07-07 19:00:00|40.66|38.68|41.98|39.93|42.2|40.15|40.53|38.56|0
1688760000000|2023-07-07 20:00:00|41.91|39.87|41.64|39.61|41.91|39.87|41.49|39.46|0
1688947200000|2023-07-10 00:00:00|42.07|40.02|41.95|39.91|42.21|40.15|41.93|39.89|0
1688950800000|2023-07-10 01:00:00|41.93|39.88|42.41|40.34|42.58|40.5|41.66|39.63|0
1688954400000|2023-07-10 02:00:00|42.39|40.32|42.31|40.25|42.43|40.36|42.19|40.14|0
1688958000000|2023-07-10 03:00:00|42.26|40.2|42.5|40.43|42.66|40.58|42.13|40.07|0
1688961600000|2023-07-10 04:00:00|42.52|40.45|42.28|40.22|42.66|40.58|42.13|40.08|0
1688965200000|2023-07-10 05:00:00|42.3|40.23|43.39|41.27|43.47|41.35|42.24|40.18|0
1688968800000|2023-07-10 06:00:00|43.46|41.34|44.45|42.28|44.63|42.45|42.25|40.19|0
1688972400000|2023-07-10 07:00:00|44.43|42.26|44.2|42.05|44.87|42.68|44.09|41.94|0
1688976000000|2023-07-10 08:00:00|44.16|42|43.7|41.57|44.22|42.06|43.39|41.27|0
1688979600000|2023-07-10 09:00:00|43.73|41.59|43.55|41.43|43.73|41.59|43.37|41.26|0
1688983200000|2023-07-10 10:00:00|43.58|41.45|42.52|40.44|43.84|41.7|42.52|40.44|0
1688986800000|2023-07-10 11:00:00|42.5|40.42|42.03|39.98|42.54|40.47|41.95|39.9|0
1688990400000|2023-07-10 12:00:00|42.06|40|42.29|40.23|42.47|40.4|41.72|39.68|0
1688994000000|2023-07-10 13:00:00|42.31|40.25|42.44|40.37|42.93|40.84|41.9|39.86|0
1688997600000|2023-07-10 14:00:00|42.46|40.39|41.74|39.7|42.46|40.39|40.69|38.7|0
1689001200000|2023-07-10 15:00:00|41.76|39.72|41.59|39.57|42.28|40.21|40.6|38.62|0
1689004800000|2023-07-10 16:00:00|41.57|39.54|41.18|39.17|42.36|40.29|41.09|39.09|0
1689008400000|2023-07-10 17:00:00|41.16|39.15|41.08|39.08|41.24|39.23|40.74|38.75|0
1689012000000|2023-07-10 18:00:00|41.06|39.06|40.81|38.82|41.48|39.46|40.68|38.7|0
1689015600000|2023-07-10 19:00:00|40.78|38.79|40.47|38.49|41.32|39.31|40.47|38.49|0
1689019200000|2023-07-10 20:00:00|40.4|38.43|40.46|38.46|40.48|38.49|40.18|38.22|0
1689022800000|2023-07-10 21:00:00|40.44|38.44|40.42|38.42|40.48|38.48|40.4|38.4|0
1689026400000|2023-07-10 22:00:00|40.4|38.4|40.4|38.4|40.62|38.62|40.34|38.34|0
1689030000000|2023-07-10 23:00:00|40.42|38.42|40.35|38.35|40.57|38.57|40.35|38.35|0
1689033600000|2023-07-11 00:00:00|40.3|38.3|40.21|38.21|40.6|38.6|40.19|38.19|0
1689037200000|2023-07-11 01:00:00|40.23|38.23|42.16|40.1|43.3|41.18|40.23|38.23|0
1689040800000|2023-07-11 02:00:00|42.18|40.12|41.92|39.88|42.24|40.18|41.9|39.85|0
1689044400000|2023-07-11 03:00:00|41.91|39.87|41.93|39.88|41.98|39.93|41.85|39.81|0
1689048000000|2023-07-11 04:00:00|41.95|39.91|41.94|39.89|42.06|40.01|41.92|39.87|0
1689051600000|2023-07-11 05:00:00|41.92|39.87|41.73|39.69|42.18|40.12|41.73|39.69|0
1689055200000|2023-07-11 06:00:00|41.75|39.71|39.45|37.53|47.28|44.97|39.33|37.41|0
1689058800000|2023-07-11 07:00:00|39.47|37.55|40.12|38.17|40.15|38.19|39.34|37.42|0
1689062400000|2023-07-11 08:00:00|40.15|38.19|40.31|38.34|40.59|38.61|39.93|37.98|0
1689066000000|2023-07-11 09:00:00|40.33|38.36|39.61|37.67|40.48|38.5|39.54|37.61|0
1689069600000|2023-07-11 10:00:00|39.63|37.69|39.83|37.89|39.86|37.91|39.52|37.59|0
1689073200000|2023-07-11 11:00:00|39.85|37.91|39.3|37.39|39.85|37.91|39.27|37.35|0
1689076800000|2023-07-11 12:00:00|39.33|37.41|39.08|37.17|39.58|37.65|39|37.1|0
1689080400000|2023-07-11 13:00:00|39.06|37.15|38.47|36.59|40.05|38.1|38.43|36.55|0
1689084000000|2023-07-11 14:00:00|38.45|36.57|38.23|36.36|39.25|37.34|38.1|36.25|0
1689087600000|2023-07-11 15:00:00|38.19|36.32|36.78|34.98|38.35|36.48|36.76|34.96|0
1689091200000|2023-07-11 16:00:00|36.74|34.95|37.03|35.22|37.57|35.74|36.58|34.79|0
1689094800000|2023-07-11 17:00:00|37.05|35.24|37.12|35.31|37.53|35.7|36.87|35.07|0
1689098400000|2023-07-11 18:00:00|37.14|35.33|36.78|34.99|37.73|35.89|36.76|34.97|0
1689102000000|2023-07-11 19:00:00|36.76|34.97|36.94|35.14|37.68|35.84|36.22|34.46|0
1689105600000|2023-07-11 20:00:00|37.06|35.25|37.12|35.12|37.18|35.37|37.02|35.07|0
1689109200000|2023-07-11 21:00:00|37.11|35.11|37.13|35.13|37.14|35.14|37.05|35.05|0
1689112800000|2023-07-11 22:00:00|37.11|35.11|36.91|34.91|37.27|35.27|36.89|34.89|0
1689116400000|2023-07-11 23:00:00|36.89|34.89|37.07|35.07|37.14|35.14|36.77|34.77|0
1689120000000|2023-07-12 00:00:00|37.09|35.09|37.78|35.78|37.88|35.88|37.01|35.01|0
1689123600000|2023-07-12 01:00:00|37.8|35.8|37.79|35.79|37.85|35.85|37.63|35.63|0
1689127200000|2023-07-12 02:00:00|37.77|35.77|37.46|35.46|37.81|35.81|37.46|35.46|0
1689130800000|2023-07-12 03:00:00|37.47|35.47|37.46|35.46|37.5|35.5|37.37|35.37|0
1689134400000|2023-07-12 04:00:00|37.47|35.47|37.33|35.33|37.48|35.48|37.22|35.22|0
1689138000000|2023-07-12 05:00:00|37.35|35.35|37.36|35.36|37.41|35.41|37.23|35.23|0
1689141600000|2023-07-12 06:00:00|37.37|35.37|37.34|35.52|37.42|35.6|37.03|35.21|0
1689145200000|2023-07-12 07:00:00|37.36|35.54|37|35.2|37.42|35.59|36.96|35.16|0
1689148800000|2023-07-12 08:00:00|37.02|35.22|36.89|35.09|37.1|35.29|36.86|35.06|0
1689152400000|2023-07-12 09:00:00|36.91|35.11|36.75|34.96|36.91|35.11|36.64|34.86|0
1689156000000|2023-07-12 10:00:00|36.76|34.97|36.93|35.13|36.94|35.14|36.74|34.95|0
1689159600000|2023-07-12 11:00:00|36.91|35.11|36.53|34.75|37.06|35.25|36.42|34.65|0
1689163200000|2023-07-12 12:00:00|36.51|34.73|33.91|32.26|36.76|34.97|33.51|31.87|0
1689166800000|2023-07-12 13:00:00|33.9|32.24|33.64|32|34.47|32.79|33.09|31.48|0
1689170400000|2023-07-12 14:00:00|33.68|32.04|33.59|31.96|33.94|32.28|33.27|31.64|0
1689174000000|2023-07-12 15:00:00|33.58|31.94|34.43|32.75|34.54|32.86|33.26|31.64|0
1689177600000|2023-07-12 16:00:00|34.45|32.77|33.9|32.25|34.6|32.91|33.65|32.01|0
1689181200000|2023-07-12 17:00:00|33.89|32.24|33.51|31.87|34.04|32.38|33.43|31.8|0
1689184800000|2023-07-12 18:00:00|33.49|31.85|33.54|31.91|33.73|32.08|33.19|31.57|0
1689188400000|2023-07-12 19:00:00|33.55|31.88|33.76|32.12|34.37|32.69|33.47|31.84|0
1689192000000|2023-07-12 20:00:00|33.69|32.05|33.57|31.57|33.74|32.1|33.23|31.39|0
1689195600000|2023-07-12 21:00:00|33.54|31.54|33.54|31.54|33.57|31.57|33.45|31.45|0
1689199200000|2023-07-12 22:00:00|33.5|31.5|33.29|31.29|33.57|31.57|33.13|31.13|0
1689202800000|2023-07-12 23:00:00|33.27|31.27|33.31|31.31|33.35|31.35|33.21|31.21|0
1689206400000|2023-07-13 00:00:00|33.29|31.29|33.16|31.16|33.36|31.36|33.09|31.09|0
1689210000000|2023-07-13 01:00:00|33.17|31.17|33.46|31.46|33.73|31.73|33.16|31.16|0
1689213600000|2023-07-13 02:00:00|33.44|31.44|33.34|31.34|33.51|31.51|33.33|31.33|0
1689217200000|2023-07-13 03:00:00|33.36|31.36|33.06|31.06|33.36|31.36|33.06|31.06|0
1689220800000|2023-07-13 04:00:00|33.08|31.08|33.21|31.21|33.23|31.23|33.02|31.02|0
1689224400000|2023-07-13 05:00:00|33.23|31.23|33.2|31.2|33.3|31.3|33.06|31.06|0
1689228000000|2023-07-13 06:00:00|33.22|31.22|32.96|31.35|33.33|31.47|32.84|31.2|0
1689231600000|2023-07-13 07:00:00|32.99|31.39|32.72|31.12|33.09|31.47|32.64|31.05|0
1689235200000|2023-07-13 08:00:00|32.73|31.13|32.54|30.95|32.82|31.22|32.48|30.9|0
1689238800000|2023-07-13 09:00:00|32.52|30.93|32.44|30.86|32.69|31.1|32.35|30.77|0
1689242400000|2023-07-13 10:00:00|32.43|30.84|32.29|30.71|32.59|31|32.22|30.65|0
1689246000000|2023-07-13 11:00:00|32.27|30.7|32.14|30.57|32.47|30.88|32.14|30.57|0
1689249600000|2023-07-13 12:00:00|32.12|30.55|32.14|30.57|32.58|30.99|32.01|30.45|0
1689253200000|2023-07-13 13:00:00|32.12|30.56|31.75|30.21|32.48|30.9|31.58|30.04|0
1689256800000|2023-07-13 14:00:00|31.79|30.24|31.28|29.76|32.16|30.59|31.25|29.73|0
1689260400000|2023-07-13 15:00:00|31.26|29.74|31.22|29.7|31.63|30.09|31.19|29.67|0
1689264000000|2023-07-13 16:00:00|31.2|29.68|31.48|29.95|31.64|30.1|30.88|29.38|0
1689267600000|2023-07-13 17:00:00|31.5|29.96|31.44|29.9|31.81|30.26|31.33|29.8|0
1689271200000|2023-07-13 18:00:00|31.42|29.89|31.01|29.49|31.47|29.94|31.01|29.49|0
1689274800000|2023-07-13 19:00:00|31.02|29.51|31.43|29.9|31.43|29.9|30.23|28.75|0
1689278400000|2023-07-13 20:00:00|31.41|29.88|31.88|29.88|31.97|30.06|31.38|29.78|0
1689282000000|2023-07-13 21:00:00|31.9|29.9|31.85|29.85|31.91|29.91|31.84|29.84|0
1689285600000|2023-07-13 22:00:00|31.89|29.89|31.73|29.73|31.93|29.93|31.67|29.67|0
1689289200000|2023-07-13 23:00:00|31.75|29.75|31.78|29.78|31.9|29.9|31.63|29.63|0
1689292800000|2023-07-14 00:00:00|31.81|29.81|32.07|30.07|32.18|30.18|31.78|29.78|0
1689296400000|2023-07-14 01:00:00|32.09|30.09|31.93|29.93|32.12|30.12|31.89|29.89|0
1689300000000|2023-07-14 02:00:00|31.91|29.91|31.73|29.73|31.93|29.93|31.68|29.68|0
1689303600000|2023-07-14 03:00:00|31.74|29.74|31.65|29.65|31.76|29.76|31.58|29.58|0
1689307200000|2023-07-14 04:00:00|31.67|29.67|31.72|29.72|31.76|29.76|31.66|29.66|0
1689310800000|2023-07-14 05:00:00|31.74|29.74|31.58|29.58|31.85|29.85|31.58|29.58|0
1689314400000|2023-07-14 06:00:00|31.59|29.59|31.77|30.22|31.79|30.23|31.32|29.56|0
1689318000000|2023-07-14 07:00:00|31.71|30.17|31.39|29.86|31.71|30.17|31.35|29.83|0
1689321600000|2023-07-14 08:00:00|31.41|29.87|31.48|29.95|31.48|29.95|31.29|29.77|0
1689325200000|2023-07-14 09:00:00|31.47|29.93|31.47|29.94|31.61|30.07|31.37|29.84|0
1689328800000|2023-07-14 10:00:00|31.49|29.95|31.06|29.55|31.49|29.95|30.98|29.46|0
1689332400000|2023-07-14 11:00:00|31.03|29.51|30.9|29.39|31.06|29.55|30.78|29.28|0
1689336000000|2023-07-14 12:00:00|30.91|29.41|30.65|29.15|30.91|29.41|30.56|29.07|0
1689339600000|2023-07-14 13:00:00|30.66|29.17|30.2|28.73|30.93|29.42|30.15|28.68|0
1689343200000|2023-07-14 14:00:00|30.49|29|31.22|29.69|31.48|29.94|29.95|28.49|0
1689346800000|2023-07-14 15:00:00|31.2|29.68|30.94|29.43|31.38|29.85|30.7|29.21|0
1689350400000|2023-07-14 16:00:00|30.92|29.41|31.41|29.88|31.57|30.03|30.91|29.4|0
1689354000000|2023-07-14 17:00:00|31.4|29.86|31.31|29.78|31.83|30.28|31.04|29.53|0
1689357600000|2023-07-14 18:00:00|31.29|29.77|31.7|30.15|31.75|30.21|31.01|29.5|0
1689361200000|2023-07-14 19:00:00|31.74|30.19|31.66|30.11|32.15|30.58|31.52|29.99|0
1689364800000|2023-07-14 20:00:00|31.87|30.31|32.1|30.1|32.1|30.39|31.78|30.1|0
1689552000000|2023-07-17 00:00:00|33.61|31.61|33.56|31.56|33.61|31.61|33.49|31.49|0
1689555600000|2023-07-17 01:00:00|33.54|31.54|33.48|31.48|33.59|31.59|33.29|31.29|0
1689559200000|2023-07-17 02:00:00|33.58|31.58|33.43|31.43|33.58|31.58|33.33|31.33|0
1689562800000|2023-07-17 03:00:00|33.41|31.41|33.4|31.4|33.45|31.45|33.33|31.33|0
1689566400000|2023-07-17 04:00:00|33.42|31.42|33.37|31.37|33.47|31.47|33.34|31.34|0
1689570000000|2023-07-17 05:00:00|33.35|31.35|33.33|31.33|33.37|31.37|33.26|31.26|0
1689573600000|2023-07-17 06:00:00|33.34|31.34|32.72|31.12|33.46|31.82|32.14|30.57|0
1689577200000|2023-07-17 07:00:00|32.74|31.14|32.44|30.86|32.86|31.26|32.41|30.83|0
1689580800000|2023-07-17 08:00:00|32.42|30.84|32.59|31|32.64|31.05|32.31|30.73|0
1689584400000|2023-07-17 09:00:00|32.57|30.98|32.92|31.31|32.97|31.37|32.46|30.88|0
1689588000000|2023-07-17 10:00:00|32.94|31.33|32.98|31.37|33.02|31.41|32.75|31.15|0
1689591600000|2023-07-17 11:00:00|32.94|31.34|32.91|31.31|32.99|31.38|32.69|31.09|0
1689595200000|2023-07-17 12:00:00|32.9|31.29|32.72|31.13|33.02|31.41|32.66|31.06|0
1689598800000|2023-07-17 13:00:00|32.69|31.09|32.6|31.01|32.94|31.33|32.04|30.48|0
1689602400000|2023-07-17 14:00:00|32.56|30.97|32.06|30.5|32.6|31.01|31.94|30.38|0
1689606000000|2023-07-17 15:00:00|32.05|30.48|31.32|29.8|32.3|30.73|31.29|29.76|0
1689609600000|2023-07-17 16:00:00|31.31|29.78|31.38|29.85|31.77|30.22|31.29|29.76|0
1689613200000|2023-07-17 17:00:00|31.4|29.87|31.22|29.7|31.58|30.04|31.18|29.66|0
1689616800000|2023-07-17 18:00:00|31.23|29.71|31.15|29.63|31.32|29.79|30.99|29.48|0
1689620400000|2023-07-17 19:00:00|31.14|29.62|31.69|30.15|31.85|30.3|30.43|28.95|0
1689624000000|2023-07-17 20:00:00|31.76|30.21|32.17|30.17|32.22|30.45|31.73|30.1|0
1689627600000|2023-07-17 21:00:00|32.18|30.18|32.11|30.11|32.18|30.18|32.11|30.11|0
1689631200000|2023-07-17 22:00:00|32.13|30.13|32.2|30.2|32.23|30.23|32.05|30.05|0
1689634800000|2023-07-17 23:00:00|32.18|30.18|32.25|30.25|32.26|30.26|32.12|30.12|0
1689638400000|2023-07-18 00:00:00|32.24|30.24|32.11|30.11|32.25|30.25|32.07|30.07|0
1689642000000|2023-07-18 01:00:00|32.12|30.12|32.18|30.18|32.34|30.34|31.96|29.96|0
1689645600000|2023-07-18 02:00:00|32.2|30.2|32.19|30.19|32.26|30.26|32.15|30.15|0
1689649200000|2023-07-18 03:00:00|32.17|30.17|32.14|30.14|32.2|30.2|32.04|30.04|0
1689652800000|2023-07-18 04:00:00|32.12|30.12|32.04|30.04|32.17|30.17|32.04|30.04|0
1689656400000|2023-07-18 05:00:00|32.06|30.06|32.41|30.41|32.47|30.47|31.92|29.92|0
1689660000000|2023-07-18 06:00:00|32.4|30.4|32.24|30.67|32.46|30.76|32.22|30.4|0
1689663600000|2023-07-18 07:00:00|32.26|30.68|31.74|30.2|32.33|30.75|31.62|30.08|0
1689667200000|2023-07-18 08:00:00|31.76|30.21|31.84|30.29|31.96|30.4|31.56|30.02|0
1689670800000|2023-07-18 09:00:00|31.82|30.27|31.64|30.09|31.85|30.3|31.57|30.03|0
1689674400000|2023-07-18 10:00:00|31.62|30.08|31.82|30.26|31.92|30.37|31.57|30.03|0
1689678000000|2023-07-18 11:00:00|31.83|30.28|31.86|30.3|31.97|30.41|31.74|30.2|0
1689681600000|2023-07-18 12:00:00|31.84|30.29|32.04|30.48|32.25|30.68|31.75|30.2|0
1689685200000|2023-07-18 13:00:00|32|30.44|30.81|29.3|32.31|30.73|30.81|29.3|0
1689688800000|2023-07-18 14:00:00|30.79|29.29|30.29|28.81|30.9|29.39|30.26|28.78|0
1689692400000|2023-07-18 15:00:00|30.24|28.76|30.46|28.97|31.64|30.1|30.05|28.59|0
1689696000000|2023-07-18 16:00:00|30.44|28.96|30.68|29.19|30.96|29.45|30.41|28.93|0
1689699600000|2023-07-18 17:00:00|30.7|29.2|30.24|28.76|30.7|29.2|30.22|28.75|0
1689703200000|2023-07-18 18:00:00|30.29|28.81|29.55|28.11|30.29|28.81|29.38|27.95|0
1689706800000|2023-07-18 19:00:00|29.54|28.1|30.38|28.9|30.52|29.03|29.13|27.71|0
1689710400000|2023-07-18 20:00:00|30.34|28.86|30.91|28.91|30.92|29.15|30.34|28.77|0
1689714000000|2023-07-18 21:00:00|30.9|28.9|30.92|28.92|30.93|28.93|30.88|28.88|0
1689717600000|2023-07-18 22:00:00|30.94|28.94|30.77|28.77|30.94|28.94|30.7|28.7|0
1689721200000|2023-07-18 23:00:00|30.76|28.76|30.7|28.7|30.76|28.76|30.62|28.62|0
1689724800000|2023-07-19 00:00:00|30.71|28.71|30.7|28.7|30.79|28.79|30.66|28.66|0
1689728400000|2023-07-19 01:00:00|30.72|28.72|30.66|28.66|30.77|28.77|30.6|28.6|0
1689732000000|2023-07-19 02:00:00|30.64|28.64|30.7|28.7|30.76|28.76|30.64|28.64|0
1689735600000|2023-07-19 03:00:00|30.71|28.71|30.62|28.62|30.71|28.71|30.6|28.6|0
1689739200000|2023-07-19 04:00:00|30.64|28.64|30.65|28.65|30.67|28.67|30.6|28.6|0
1689742800000|2023-07-19 05:00:00|30.63|28.63|30.6|28.6|30.64|28.64|30.54|28.54|0
1689746400000|2023-07-19 06:00:00|30.59|28.59|30.13|28.66|30.65|28.83|30|28.47|0
1689750000000|2023-07-19 07:00:00|30.11|28.64|30.39|28.91|30.43|28.94|29.96|28.49|0
1689753600000|2023-07-19 08:00:00|30.4|28.92|30.05|28.59|30.44|28.96|30.04|28.57|0
1689757200000|2023-07-19 09:00:00|30.07|28.6|30.07|28.61|30.18|28.71|30.01|28.55|0
1689760800000|2023-07-19 10:00:00|30.09|28.62|30.06|28.6|30.2|28.72|30.06|28.59|0
1689764400000|2023-07-19 11:00:00|30.05|28.58|30.27|28.79|30.44|28.95|30.05|28.58|0
1689768000000|2023-07-19 12:00:00|30.25|28.77|30.11|28.64|30.31|28.83|30.04|28.58|0
1689771600000|2023-07-19 13:00:00|30.12|28.65|29.06|27.64|30.14|28.67|29.02|27.6|0
1689775200000|2023-07-19 14:00:00|29.03|27.61|30.95|29.44|31.39|29.86|28.87|27.46|0
1689778800000|2023-07-19 15:00:00|30.94|29.43|30.47|28.98|31.04|29.52|30.37|28.89|0
1689782400000|2023-07-19 16:00:00|30.45|28.96|30.88|29.38|31.27|29.75|30.19|28.72|0
1689786000000|2023-07-19 17:00:00|30.85|29.34|30.07|28.6|31.35|29.82|29.91|28.45|0
1689789600000|2023-07-19 18:00:00|30.09|28.62|29.85|28.39|30.51|29.02|29.8|28.35|0
1689793200000|2023-07-19 19:00:00|29.87|28.41|30|28.54|30|28.54|29.41|27.98|0
1689796800000|2023-07-19 20:00:00|30.02|28.55|30.3|28.3|30.43|28.85|29.94|28.23|0
1689800400000|2023-07-19 21:00:00|30.29|28.29|30.38|28.38|30.41|28.41|30.27|28.27|0
1689804000000|2023-07-19 22:00:00|30.48|28.48|31.12|29.12|31.22|29.22|30.41|28.41|0
1689807600000|2023-07-19 23:00:00|31.11|29.11|30.97|28.97|31.17|29.17|30.94|28.94|0
1689811200000|2023-07-20 00:00:00|30.95|28.95|32.01|30.01|35.55|33.55|29.98|27.98|0
1689814800000|2023-07-20 01:00:00|31.99|29.99|31.88|29.88|32.03|30.03|31.77|29.77|0
1689818400000|2023-07-20 02:00:00|31.87|29.87|31.94|29.94|32.07|30.07|31.81|29.81|0
1689822000000|2023-07-20 03:00:00|31.95|29.95|31.88|29.88|32.01|30.01|31.86|29.86|0
1689825600000|2023-07-20 04:00:00|31.86|29.86|31.8|29.8|31.86|29.86|31.69|29.69|0
1689829200000|2023-07-20 05:00:00|31.78|29.78|31.72|29.72|31.83|29.83|31.72|29.72|0
1689832800000|2023-07-20 06:00:00|31.71|29.71|31.96|30.4|32.02|30.46|31.44|29.62|0
1689836400000|2023-07-20 07:00:00|31.99|30.43|31.57|30.03|31.99|30.43|31.55|30.01|0
1689840000000|2023-07-20 08:00:00|31.55|30.01|31.56|30.02|31.65|30.11|31.4|29.87|0
1689843600000|2023-07-20 09:00:00|31.57|30.03|31.56|30.02|31.8|30.25|31.52|29.98|0
1689847200000|2023-07-20 10:00:00|31.55|30.01|31.42|29.89|31.6|30.06|31.31|29.78|0
1689850800000|2023-07-20 11:00:00|31.44|29.9|31.46|29.92|31.63|30.09|31.41|29.88|0
1689854400000|2023-07-20 12:00:00|31.47|29.94|31.94|30.38|31.98|30.42|31.46|29.92|0
1689858000000|2023-07-20 13:00:00|31.96|30.4|31.44|29.9|32.26|30.69|31.27|29.74|0
1689861600000|2023-07-20 14:00:00|31.4|29.87|32.22|30.65|32.82|31.22|31.37|29.84|0
1689865200000|2023-07-20 15:00:00|32.21|30.64|31.94|30.38|32.36|30.78|31.74|30.19|0
1689868800000|2023-07-20 16:00:00|31.96|30.4|31.97|30.41|32.08|30.51|31.1|29.58|0
1689872400000|2023-07-20 17:00:00|32|30.44|31.77|30.22|32.15|30.58|31.57|30.03|0
1689876000000|2023-07-20 18:00:00|31.79|30.24|32.75|31.15|32.82|31.22|31.2|29.68|0
1689879600000|2023-07-20 19:00:00|32.73|31.14|32.92|31.31|33.49|31.86|32.59|31|0
1689883200000|2023-07-20 20:00:00|32.97|31.36|33.02|31.02|33.08|31.36|32.72|30.9|0
1689886800000|2023-07-20 21:00:00|32.98|30.98|32.96|30.96|33.01|31.01|32.93|30.93|0
1689890400000|2023-07-20 22:00:00|33|31|33.11|31.11|33.17|31.17|32.9|30.9|0
1689894000000|2023-07-20 23:00:00|33.1|31.1|33.05|31.05|33.1|31.1|32.95|30.95|0
1689897600000|2023-07-21 00:00:00|33.07|31.07|32.99|30.99|33.29|31.29|32.97|30.97|0
1689901200000|2023-07-21 01:00:00|33|31|32.87|30.87|33.12|31.12|32.79|30.79|0
1689904800000|2023-07-21 02:00:00|32.86|30.86|32.68|30.68|32.88|30.88|32.64|30.64|0
1689908400000|2023-07-21 03:00:00|32.66|30.66|32.72|30.72|32.74|30.74|32.6|30.6|0
1689912000000|2023-07-21 04:00:00|32.73|30.73|32.67|30.67|32.78|30.78|32.6|30.6|0
1689915600000|2023-07-21 05:00:00|32.69|30.69|32.63|30.63|32.78|30.78|32.63|30.63|0
1689919200000|2023-07-21 06:00:00|32.64|30.64|32.27|30.69|32.69|31|32.25|30.59|0
1689922800000|2023-07-21 07:00:00|32.25|30.68|32.31|30.73|32.4|30.82|32.03|30.47|0
1689926400000|2023-07-21 08:00:00|32.32|30.75|32.05|30.49|32.38|30.8|31.97|30.41|0
1689930000000|2023-07-21 09:00:00|32.04|30.48|32.08|30.51|32.29|30.71|32|30.44|0
1689933600000|2023-07-21 10:00:00|32.06|30.49|31.84|30.29|32.09|30.53|31.81|30.26|0
1689937200000|2023-07-21 11:00:00|31.86|30.3|32.19|30.62|32.19|30.62|31.84|30.29|0
1689940800000|2023-07-21 12:00:00|32.16|30.59|31.23|29.7|32.17|30.6|31.23|29.7|0
1689944400000|2023-07-21 13:00:00|31.21|29.69|32.91|31.31|33.07|31.46|31.02|29.51|0
1689948000000|2023-07-21 14:00:00|32.89|31.29|31.93|30.37|33.33|31.71|31.63|30.08|0
1689951600000|2023-07-21 15:00:00|31.96|30.4|31.52|29.99|31.96|30.4|31.27|29.75|0
1689955200000|2023-07-21 16:00:00|31.51|29.97|32.5|30.91|32.74|31.15|31.51|29.97|0
1689958800000|2023-07-21 17:00:00|32.53|30.95|31.57|30.03|32.53|30.95|26.38|24.98|0
1689962400000|2023-07-21 18:00:00|31.55|30.01|31.89|30.33|31.97|30.41|31.33|29.8|0
1689966000000|2023-07-21 19:00:00|31.91|30.35|32.48|30.9|32.55|30.97|31.87|30.32|0
1689969600000|2023-07-21 20:00:00|32.5|30.92|31.6|30.06|32.61|31.02|31.52|29.98|0
1690156800000|2023-07-24 00:00:00|31.94|29.94|32.05|30.05|32.15|30.15|31.92|29.92|0
1690160400000|2023-07-24 01:00:00|32.06|30.06|32.07|30.07|32.26|30.26|31.97|29.97|0
1690164000000|2023-07-24 02:00:00|32.09|30.09|31.92|29.92|32.12|30.12|31.83|29.83|0
1690167600000|2023-07-24 03:00:00|31.91|29.91|32.01|30.01|32.07|30.07|31.86|29.86|0
1690171200000|2023-07-24 04:00:00|32|30|31.97|29.97|32.08|30.08|31.96|29.96|0
1690174800000|2023-07-24 05:00:00|31.99|29.99|32.06|30.06|32.13|30.13|31.92|29.92|0
1690178400000|2023-07-24 06:00:00|32.04|30.04|31.36|29.83|32.18|30.43|31.29|29.77|0
1690182000000|2023-07-24 07:00:00|31.33|29.8|30.65|29.16|31.33|29.8|30.59|29.1|0
1690185600000|2023-07-24 08:00:00|30.64|29.14|30.63|29.13|30.85|29.35|30.48|28.99|0
1690189200000|2023-07-24 09:00:00|30.59|29.1|30.43|28.95|30.61|29.12|30.32|28.84|0
1690192800000|2023-07-24 10:00:00|30.46|28.98|30.57|29.08|30.59|29.09|30.41|28.92|0
1690196400000|2023-07-24 11:00:00|30.56|29.07|30.62|29.12|30.72|29.22|30.37|28.89|0
1690200000000|2023-07-24 12:00:00|30.61|29.13|30.87|29.36|31.23|29.71|30.58|29.08|0
1690203600000|2023-07-24 13:00:00|30.88|29.38|30.79|29.29|31.16|29.64|30.03|28.56|0
1690207200000|2023-07-24 14:00:00|30.78|29.27|30.07|28.6|30.94|29.43|30|28.54|0
1690210800000|2023-07-24 15:00:00|30.03|28.57|29.93|28.47|30.86|29.35|29.87|28.41|0
1690214400000|2023-07-24 16:00:00|29.91|28.45|30.03|28.57|30.23|28.76|29.78|28.33|0
1690218000000|2023-07-24 17:00:00|30.05|28.58|29.71|28.26|30.2|28.72|29.68|28.23|0
1690221600000|2023-07-24 18:00:00|29.68|28.23|30.01|28.55|30.31|28.83|29.55|28.11|0
1690225200000|2023-07-24 19:00:00|30|28.53|30.07|28.6|30.57|29.08|29.91|28.45|0
1690228800000|2023-07-24 20:00:00|30.02|28.55|30.22|28.22|30.3|28.66|29.92|28.13|0
1690232400000|2023-07-24 21:00:00|30.21|28.21|30.18|28.18|30.21|28.21|30.17|28.17|0
1690236000000|2023-07-24 22:00:00|30.21|28.21|30.25|28.25|30.3|28.3|30.18|28.18|0
1690239600000|2023-07-24 23:00:00|30.27|28.27|30.21|28.21|30.29|28.29|30.14|28.14|0
1690243200000|2023-07-25 00:00:00|30.23|28.23|30.44|28.44|30.49|28.49|30.19|28.19|0
1690246800000|2023-07-25 01:00:00|30.43|28.43|30.46|28.46|30.59|28.59|30.35|28.35|0
1690250400000|2023-07-25 02:00:00|30.48|28.48|30.42|28.42|30.52|28.52|30.39|28.39|0
1690254000000|2023-07-25 03:00:00|30.43|28.43|30.37|28.37|30.46|28.46|30.37|28.37|0
1690257600000|2023-07-25 04:00:00|30.39|28.39|30.35|28.35|30.39|28.39|30.3|28.3|0
1690261200000|2023-07-25 05:00:00|30.36|28.36|30.21|28.21|30.36|28.36|30.19|28.19|0
1690264800000|2023-07-25 06:00:00|30.19|28.19|29.97|28.51|30.34|28.58|29.7|28.19|0
1690268400000|2023-07-25 07:00:00|29.96|28.5|30.16|28.69|30.31|28.83|29.94|28.48|0
1690272000000|2023-07-25 08:00:00|30.17|28.7|29.77|28.32|30.23|28.76|29.65|28.2|0
1690275600000|2023-07-25 09:00:00|29.79|28.34|29.84|28.39|29.91|28.45|29.74|28.29|0
1690279200000|2023-07-25 10:00:00|29.86|28.4|29.98|28.52|30.14|28.67|29.83|28.37|0
1690282800000|2023-07-25 11:00:00|30|28.53|29.88|28.42|30|28.53|29.81|28.36|0
1690286400000|2023-07-25 12:00:00|29.87|28.41|30.15|28.68|30.19|28.72|29.76|28.31|0
1690290000000|2023-07-25 13:00:00|30.17|28.7|29.85|28.39|30.48|28.99|29.61|28.16|0
1690293600000|2023-07-25 14:00:00|29.91|28.45|29.63|28.19|29.93|28.47|29.33|27.9|0
1690297200000|2023-07-25 15:00:00|29.62|28.17|29.33|27.9|29.66|28.22|29.2|27.78|0
1690300800000|2023-07-25 16:00:00|29.34|27.91|29.52|28.08|29.83|28.38|29.19|27.77|0
1690304400000|2023-07-25 17:00:00|29.51|28.07|29.54|28.1|29.75|28.3|29.36|27.92|0
1690308000000|2023-07-25 18:00:00|29.56|28.12|29.5|28.06|29.62|28.18|28.95|27.54|0
1690311600000|2023-07-25 19:00:00|29.49|28.05|29.73|28.28|29.81|28.36|29.23|27.8|0
1690315200000|2023-07-25 20:00:00|29.78|28.33|29.47|27.47|30.07|28.61|29.28|27.4|0
1690318800000|2023-07-25 21:00:00|29.49|27.49|29.58|27.58|29.67|27.67|29.45|27.45|0
1690322400000|2023-07-25 22:00:00|29.54|27.54|30.12|28.12|30.3|28.3|29.34|27.34|0
1690326000000|2023-07-25 23:00:00|30.15|28.15|30.04|28.04|30.21|28.21|30.04|28.04|0
1690329600000|2023-07-26 00:00:00|30.06|28.06|29.91|27.91|30.38|28.38|29.88|27.88|0
1690333200000|2023-07-26 01:00:00|29.88|27.88|29.82|27.82|29.95|27.95|29.79|27.79|0
1690336800000|2023-07-26 02:00:00|29.84|27.84|29.7|27.7|29.88|27.88|29.67|27.67|0
1690340400000|2023-07-26 03:00:00|29.69|27.69|29.7|27.7|29.72|27.72|29.55|27.55|0
1690344000000|2023-07-26 04:00:00|29.69|27.69|29.73|27.73|29.74|27.74|29.57|27.57|0
1690347600000|2023-07-26 05:00:00|29.71|27.71|29.65|27.65|29.74|27.74|29.61|27.61|0
1690351200000|2023-07-26 06:00:00|29.67|27.67|29.17|27.74|29.7|27.95|29.13|27.64|0
1690354800000|2023-07-26 07:00:00|29.18|27.76|29.15|27.73|29.32|27.89|29.03|27.61|0
1690358400000|2023-07-26 08:00:00|29.14|27.72|29.51|28.07|29.56|28.12|29.14|27.72|0
1690362000000|2023-07-26 09:00:00|29.53|28.09|29.58|28.14|29.78|28.33|29.38|27.94|0
1690365600000|2023-07-26 10:00:00|29.57|28.12|29.45|28.02|29.94|28.48|29.33|27.9|0
1690369200000|2023-07-26 11:00:00|29.41|27.98|30.05|28.58|30.24|28.76|29.41|27.98|0
1690372800000|2023-07-26 12:00:00|30.06|28.6|30.38|28.9|30.4|28.92|30.04|28.57|0
1690376400000|2023-07-26 13:00:00|30.36|28.88|30.11|28.65|30.43|28.94|29.9|28.44|0
1690380000000|2023-07-26 14:00:00|30.1|28.64|30.04|28.57|30.32|28.84|29.75|28.3|0
1690383600000|2023-07-26 15:00:00|30.06|28.59|29.52|28.08|30.14|28.67|29.51|28.07|0
1690387200000|2023-07-26 16:00:00|29.51|28.07|29.97|28.51|30.12|28.65|29.41|27.97|0
1690390800000|2023-07-26 17:00:00|29.99|28.52|29.93|28.47|30.08|28.61|29.82|28.36|0
1690394400000|2023-07-26 18:00:00|29.98|28.52|28.76|27.35|30.13|28.66|28.22|26.82|0
1690398000000|2023-07-26 19:00:00|28.69|27.29|28.76|27.35|30.41|28.93|28.62|27.22|0
1690401600000|2023-07-26 20:00:00|28.74|27.34|29.48|27.48|29.5|27.63|28.05|26.65|0
1690405200000|2023-07-26 21:00:00|29.49|27.49|29.42|27.42|29.55|27.55|29.42|27.42|0
1690408800000|2023-07-26 22:00:00|29.37|27.37|29.31|27.31|29.55|27.55|29.26|27.26|0
1690412400000|2023-07-26 23:00:00|29.29|27.29|29.17|27.17|29.31|27.31|29.13|27.13|0
1690416000000|2023-07-27 00:00:00|29.19|27.19|28.37|26.37|29.76|27.76|28.37|26.37|0
1690419600000|2023-07-27 01:00:00|28.36|26.36|28.19|26.19|28.39|26.39|28.14|26.14|0
1690423200000|2023-07-27 02:00:00|28.18|26.18|28.02|26.02|28.2|26.2|27.98|25.98|0
1690426800000|2023-07-27 03:00:00|28.01|26.01|27.97|25.97|28.04|26.04|27.95|25.95|0
1690430400000|2023-07-27 04:00:00|27.98|25.98|27.82|25.82|28|26|27.72|25.72|0
1690434000000|2023-07-27 05:00:00|27.81|25.81|28.53|26.53|28.69|26.69|27.79|25.79|0
1690437600000|2023-07-27 06:00:00|28.52|26.52|28.12|26.72|28.53|26.83|28.06|26.42|0
1690441200000|2023-07-27 07:00:00|28.09|26.69|27.7|26.3|28.19|26.79|27.6|26.2|0
1690444800000|2023-07-27 08:00:00|27.66|26.26|27.4|26|27.69|26.29|27.37|25.97|0
1690448400000|2023-07-27 09:00:00|27.41|26.01|27.88|26.48|28.45|27.05|27.34|25.94|0
1690452000000|2023-07-27 10:00:00|27.87|26.47|27.87|26.47|27.92|26.52|27.72|26.32|0
1690455600000|2023-07-27 11:00:00|27.89|26.49|27.82|26.42|27.95|26.55|27.55|26.15|0
1690459200000|2023-07-27 12:00:00|27.83|26.43|27.56|26.16|27.86|26.46|27.28|25.88|0
1690462800000|2023-07-27 13:00:00|27.57|26.17|27.39|25.99|27.67|26.27|26.9|25.5|0
1690466400000|2023-07-27 14:00:00|27.37|25.97|27.62|26.22|28.01|26.61|27.03|25.63|0
1690470000000|2023-07-27 15:00:00|27.6|26.2|27.4|26|27.84|26.44|27.11|25.71|0
1690473600000|2023-07-27 16:00:00|27.39|25.99|26.82|25.42|27.43|26.03|26.69|25.29|0
1690477200000|2023-07-27 17:00:00|26.81|25.41|27.74|26.34|28.01|26.61|26.69|25.29|0
1690480800000|2023-07-27 18:00:00|27.76|26.36|30.12|28.65|30.29|28.81|27.58|26.18|0
1690484400000|2023-07-27 19:00:00|30.19|28.72|30.88|29.37|31.49|29.96|29.44|28|0
1690488000000|2023-07-27 20:00:00|30.86|29.35|30.37|28.37|30.94|29.44|30.27|28.27|0
1690491600000|2023-07-27 21:00:00|30.36|28.36|30.36|28.36|30.39|28.39|30.33|28.33|0
1690495200000|2023-07-27 22:00:00|30.34|28.34|30.33|28.33|30.49|28.49|30.31|28.31|0
1690498800000|2023-07-27 23:00:00|30.32|28.32|30.42|28.42|30.52|28.52|30.27|28.27|0
1690502400000|2023-07-28 00:00:00|30.41|28.41|31.38|29.38|31.42|29.42|30.09|28.09|0
1690506000000|2023-07-28 01:00:00|31.37|29.37|31.32|29.32|31.49|29.49|31.26|29.26|0
1690509600000|2023-07-28 02:00:00|31.34|29.34|31.28|29.28|31.44|29.44|31.26|29.26|0
1690513200000|2023-07-28 03:00:00|31.26|29.26|31.35|29.35|31.85|29.85|30.52|28.52|0
1690516800000|2023-07-28 04:00:00|31.37|29.37|31.19|29.19|32.13|30.13|31.09|29.09|0
1690520400000|2023-07-28 05:00:00|31.17|29.17|30.71|28.71|31.2|29.2|30.63|28.63|0
1690524000000|2023-07-28 06:00:00|30.69|28.69|30.59|29.09|30.79|29.23|30.31|28.62|0
1690527600000|2023-07-28 07:00:00|30.57|29.08|30.38|28.89|30.64|29.14|29.92|28.46|0
1690531200000|2023-07-28 08:00:00|30.36|28.88|30.48|28.99|30.79|29.29|30.27|28.8|0
1690534800000|2023-07-28 09:00:00|30.45|28.96|30.72|29.22|31.52|29.98|30.03|28.56|0
1690538400000|2023-07-28 10:00:00|30.7|29.2|30.51|29.02|30.86|29.36|30.43|28.95|0
1690542000000|2023-07-28 11:00:00|30.52|29.03|29.9|28.44|30.71|29.21|29.85|28.4|0
1690545600000|2023-07-28 12:00:00|29.92|28.46|28.51|27.11|29.97|28.5|28.49|27.09|0
1690549200000|2023-07-28 13:00:00|28.52|27.12|28.26|26.86|28.88|27.47|28|26.6|0
1690552800000|2023-07-28 14:00:00|28.19|26.79|28.33|26.93|28.85|27.44|27.89|26.49|0
1690556400000|2023-07-28 15:00:00|28.3|26.9|28.29|26.89|28.51|27.11|28.01|26.61|0
1690560000000|2023-07-28 16:00:00|28.26|26.86|28.63|27.23|28.73|27.33|28.26|26.86|0
1690563600000|2023-07-28 17:00:00|28.66|27.26|29.14|27.72|29.9|28.44|28.66|27.26|0
1690567200000|2023-07-28 18:00:00|29.16|27.74|28.66|27.26|29.2|27.77|28.45|27.05|0
1690570800000|2023-07-28 19:00:00|28.64|27.24|28.82|27.41|29.04|27.63|28.46|27.06|0
1690574400000|2023-07-28 20:00:00|28.74|27.34|29.04|27.04|29.05|27.44|28.7|27.04|0
1690761600000|2023-07-31 00:00:00|27.84|25.84|28.67|26.67|28.92|26.92|27.79|25.79|0
1690765200000|2023-07-31 01:00:00|28.66|26.66|29.05|27.05|29.09|27.09|28.52|26.52|0
1690768800000|2023-07-31 02:00:00|29.06|27.06|29.17|27.17|29.26|27.26|28.92|26.92|0
1690772400000|2023-07-31 03:00:00|29.16|27.16|29.32|27.32|29.38|27.38|29.14|27.14|0
1690776000000|2023-07-31 04:00:00|29.33|27.33|29.29|27.29|29.47|27.47|29.23|27.23|0
1690779600000|2023-07-31 05:00:00|29.31|27.31|29.06|27.06|29.38|27.38|28.99|26.99|0
1690783200000|2023-07-31 06:00:00|29.02|27.02|28.68|27.28|29.16|27.37|28.42|26.97|0
1690786800000|2023-07-31 07:00:00|28.66|27.26|28.62|27.22|28.79|27.39|28.33|26.93|0
1690790400000|2023-07-31 08:00:00|28.6|27.2|28.17|26.77|28.74|27.34|28.01|26.61|0
1690794000000|2023-07-31 09:00:00|28.18|26.78|28.29|26.89|28.39|26.99|28.07|26.67|0
1690797600000|2023-07-31 10:00:00|28.31|26.91|28.1|26.7|28.37|26.97|28.09|26.69|0
1690801200000|2023-07-31 11:00:00|28.12|26.72|27.92|26.52|28.13|26.73|27.92|26.52|0
1690804800000|2023-07-31 12:00:00|27.94|26.54|28.04|26.64|28.25|26.85|27.89|26.49|0
1690808400000|2023-07-31 13:00:00|28.05|26.65|29.39|27.13|29.63|27.35|28.04|26.15|0
1690812000000|2023-07-31 14:00:00|29.34|27.08|28.98|26.75|29.55|27.27|28.79|26.58|0
1690815600000|2023-07-31 15:00:00|28.96|26.73|29.56|27.29|29.73|27.44|28.66|26.46|0
1690819200000|2023-07-31 16:00:00|29.55|27.27|29.76|27.47|29.83|27.53|29.37|27.11|0
1690822800000|2023-07-31 17:00:00|29.78|27.49|29.57|27.3|29.99|27.68|29.4|27.14|0
1690826400000|2023-07-31 18:00:00|29.56|27.28|29.46|27.2|29.82|27.53|29.16|26.92|0
1690830000000|2023-07-31 19:00:00|29.45|27.18|28.97|26.75|30.1|27.79|28.97|26.75|0
1690833600000|2023-07-31 20:00:00|28.94|26.72|28.84|26.63|29.02|26.79|28.78|26.57|0
1690837200000|2023-07-31 21:00:00|28.85|26.62|28.82|26.6|28.88|26.66|28.81|26.6|0
1690840800000|2023-07-31 22:00:00|28.79|26.57|28.94|26.71|28.96|26.73|28.74|26.53|0
1690844400000|2023-07-31 23:00:00|28.92|26.7|28.91|26.69|28.98|26.75|28.89|26.66|0
1690848000000|2023-08-01 00:00:00|28.94|26.72|28.98|26.75|29.35|27.09|28.85|26.63|0
1690851600000|2023-08-01 01:00:00|28.96|26.74|28.86|26.64|29.04|26.81|28.78|26.57|0
1690855200000|2023-08-01 02:00:00|28.84|26.62|29|26.77|29.02|26.79|28.84|26.62|0
1690858800000|2023-08-01 03:00:00|28.99|26.76|29.02|26.79|29.08|26.84|28.95|26.73|0
1690862400000|2023-08-01 04:00:00|29.01|26.78|29|26.77|29.04|26.8|28.92|26.7|0
1690866000000|2023-08-01 05:00:00|29.01|26.78|29.08|26.84|29.15|26.91|28.97|26.74|0
1690869600000|2023-08-01 06:00:00|29.11|26.87|29.26|27.01|29.29|27.04|29.1|26.86|0
1690873200000|2023-08-01 07:00:00|29.24|27|29.52|27.25|29.6|27.33|29.21|26.97|0
1690876800000|2023-08-01 08:00:00|29.54|27.26|29.53|27.26|30.05|27.74|29.31|27.05|0
1690880400000|2023-08-01 09:00:00|29.54|27.27|29.83|27.54|30.04|27.73|29.53|27.25|0
1690884000000|2023-08-01 10:00:00|29.84|27.55|29.72|27.43|29.88|27.58|29.51|27.24|0
1690887600000|2023-08-01 11:00:00|29.7|27.42|30.19|27.87|30.25|27.92|29.67|27.39|0
1690891200000|2023-08-01 12:00:00|30.21|27.89|30.22|27.89|30.63|28.28|30.02|27.71|0
1690894800000|2023-08-01 13:00:00|30.25|27.92|29.9|27.6|30.33|28|29.53|27.26|0
1690898400000|2023-08-01 14:00:00|29.87|27.57|30.43|28.09|30.71|28.35|29.63|27.36|0
1690902000000|2023-08-01 15:00:00|30.38|28.04|30.52|28.17|30.76|28.39|30.31|27.98|0
1690905600000|2023-08-01 16:00:00|30.5|28.15|30.39|28.05|30.94|28.56|30.37|28.04|0
1690909200000|2023-08-01 17:00:00|30.34|28.01|30.3|27.97|30.61|28.26|30.27|27.95|0
1690912800000|2023-08-01 18:00:00|30.28|27.95|30.1|27.79|30.3|27.97|29.95|27.65|0
1690916400000|2023-08-01 19:00:00|30.09|27.77|30.1|27.79|30.27|27.94|29.48|27.21|0
1690920000000|2023-08-01 20:00:00|30.12|27.8|30.25|27.92|30.32|27.98|30.07|27.75|0
1690923600000|2023-08-01 21:00:00|30.24|27.9|30.9|28.52|31.05|28.66|30.22|27.89|0
1690927200000|2023-08-01 22:00:00|31.47|29.05|31.23|28.83|32.02|29.55|31.2|28.8|0
1690930800000|2023-08-01 23:00:00|31.24|28.84|31.26|28.86|31.47|29.05|31.17|28.78|0
1690934400000|2023-08-02 00:00:00|31.28|28.87|31.62|29.19|31.85|29.4|30.13|27.81|0
1690938000000|2023-08-02 01:00:00|31.61|29.18|31.46|29.04|31.66|29.22|31.32|28.91|0
1690941600000|2023-08-02 02:00:00|31.44|29.02|32.17|29.69|32.24|29.76|31.43|29.01|0
1690945200000|2023-08-02 03:00:00|32.18|29.71|32.17|29.7|32.25|29.77|32.04|29.58|0
1690948800000|2023-08-02 04:00:00|32.15|29.68|32.26|29.78|32.3|29.81|32.11|29.64|0
1690952400000|2023-08-02 05:00:00|32.28|29.8|32.15|29.67|32.33|29.84|31.93|29.47|0
1690956000000|2023-08-02 06:00:00|32.16|29.69|33.82|31.42|33.89|31.49|32.13|29.66|0
1690959600000|2023-08-02 07:00:00|33.8|31.4|34.76|32.36|34.78|32.38|33.69|31.29|0
1690963200000|2023-08-02 08:00:00|34.78|32.38|34.44|32.04|35.12|32.72|34.2|31.8|0
1690966800000|2023-08-02 09:00:00|34.42|32.02|34.13|31.73|34.72|32.32|34.03|31.63|0
1690970400000|2023-08-02 10:00:00|34.14|31.74|32.33|29.93|34.18|31.78|32.33|29.93|0
1690974000000|2023-08-02 11:00:00|32.32|29.92|32.4|30|32.49|30.09|32.05|29.65|0
1690977600000|2023-08-02 12:00:00|32.39|29.99|32.83|30.43|32.93|30.53|32.24|29.84|0
1690981200000|2023-08-02 13:00:00|32.86|30.46|33.45|31.05|34.16|31.76|32.81|30.41|0
1690984800000|2023-08-02 14:00:00|33.43|31.03|36.25|33.85|36.38|33.98|33.38|30.98|0
1690988400000|2023-08-02 15:00:00|36.27|33.87|35.98|33.58|36.32|33.92|34.99|32.59|0
1690992000000|2023-08-02 16:00:00|35.96|33.56|35.62|33.22|36.23|33.83|35.44|33.04|0
1690995600000|2023-08-02 17:00:00|35.63|33.23|35.8|33.4|35.88|33.48|35.19|32.79|0
1690999200000|2023-08-02 18:00:00|35.84|33.44|35.76|33.36|36.01|33.61|35.44|33.04|0
1691002800000|2023-08-02 19:00:00|35.77|33.37|36.07|33.67|36.69|34.29|35.55|33.15|0
1691006400000|2023-08-02 20:00:00|36.09|33.69|36.67|33.87|36.83|34.07|35.96|33.56|0
1691010000000|2023-08-02 21:00:00|36.65|33.85|36.65|33.85|36.7|33.9|36.61|33.81|0
1691013600000|2023-08-02 22:00:00|36.62|33.82|36.05|33.28|36.62|33.82|36.05|33.28|0
1691017200000|2023-08-02 23:00:00|36.03|33.26|35.93|33.16|36.08|33.31|35.92|33.15|0
1691020800000|2023-08-03 00:00:00|35.92|33.2|36.01|33.24|36.34|33.55|35.81|33.06|0
1691024400000|2023-08-03 01:00:00|36.03|33.26|35.84|33.09|36.14|33.36|35.61|32.88|0
1691028000000|2023-08-03 02:00:00|35.83|33.07|36.23|33.44|36.39|33.59|35.82|33.07|0
1691031600000|2023-08-03 03:00:00|36.21|33.43|35.97|33.2|36.27|33.48|35.95|33.19|0
1691035200000|2023-08-03 04:00:00|35.96|33.19|36.38|33.58|36.43|33.63|35.95|33.18|0
1691038800000|2023-08-03 05:00:00|36.4|33.6|36.32|33.52|36.57|33.77|36.05|33.27|0
1691042400000|2023-08-03 06:00:00|36.36|33.53|37.03|34.63|37.03|34.63|36.05|33.48|0
1691046000000|2023-08-03 07:00:00|37.01|34.61|38.29|35.89|38.49|36.09|36.35|33.95|0
1691049600000|2023-08-03 08:00:00|38.2|35.8|38.19|35.79|38.56|36.16|37.39|34.99|0
1691053200000|2023-08-03 09:00:00|38.17|35.77|37.62|35.22|38.32|35.92|37.31|34.91|0
1691056800000|2023-08-03 10:00:00|37.66|35.26|36.84|34.44|37.66|35.26|36.81|34.41|0
1691060400000|2023-08-03 11:00:00|37.38|34.98|37.49|35.09|37.69|35.29|36.96|34.56|0
1691064000000|2023-08-03 12:00:00|37.48|35.08|37.68|35.28|38.1|35.7|37.12|34.72|0
1691067600000|2023-08-03 13:00:00|37.66|35.26|38.62|36.22|38.77|36.37|37.54|35.14|0
1691071200000|2023-08-03 14:00:00|38.7|36.3|38.29|35.89|39.18|36.78|37.66|35.26|0
1691074800000|2023-08-03 15:00:00|38.27|35.87|37.45|35.05|38.35|35.95|37|34.6|0
1691078400000|2023-08-03 16:00:00|37.43|35.03|36.47|34.07|37.55|35.15|36.34|33.94|0
1691082000000|2023-08-03 17:00:00|36.45|34.05|36.26|33.86|37.04|34.64|35.35|32.95|0
1691085600000|2023-08-03 18:00:00|36.3|33.9|35.66|33.26|36.94|34.54|35.57|33.17|0
1691089200000|2023-08-03 19:00:00|35.64|33.24|36.47|34.07|36.56|34.16|35.63|33.23|0
1691092800000|2023-08-03 20:00:00|36.5|34.1|35.86|33.1|36.71|34.31|34.56|31.9|0
1691096400000|2023-08-03 21:00:00|35.89|33.13|35.9|33.14|36.12|33.34|35.78|33.03|0
1691100000000|2023-08-03 22:00:00|35.94|33.17|35.36|32.64|36.02|33.25|35.28|32.57|0
1691103600000|2023-08-03 23:00:00|35.34|32.62|35.37|32.65|35.62|32.88|35.11|32.41|0
1691107200000|2023-08-04 00:00:00|35.35|32.63|34.88|32.2|35.59|32.85|34.88|32.2|0
1691110800000|2023-08-04 01:00:00|34.86|32.18|34.85|32.17|35.06|32.37|34.59|31.93|0
1691114400000|2023-08-04 02:00:00|34.87|32.19|34.97|32.28|35.17|32.47|34.65|31.98|0
1691118000000|2023-08-04 03:00:00|34.99|32.3|34.9|32.22|35.01|32.31|34.67|32|0
1691121600000|2023-08-04 04:00:00|34.88|32.2|34.79|32.12|34.9|32.22|34.74|32.07|0
1691125200000|2023-08-04 05:00:00|34.78|32.1|34.32|31.68|34.87|32.19|34.25|31.61|0
1691128800000|2023-08-04 06:00:00|34.34|31.7|34.38|31.98|34.42|32.02|34.16|31.62|0
1691132400000|2023-08-04 07:00:00|34.42|32.02|34.3|31.9|35.13|32.73|34.28|31.88|0
1691136000000|2023-08-04 08:00:00|34.32|31.92|34.57|32.17|34.68|32.28|33.96|31.56|0
1691139600000|2023-08-04 09:00:00|34.55|32.15|34.01|31.61|34.61|32.21|33.8|31.4|0
1691143200000|2023-08-04 10:00:00|34.05|31.65|34.55|32.15|34.64|32.24|34.01|31.61|0
1691146800000|2023-08-04 11:00:00|34.57|32.17|35.2|32.8|35.55|33.15|34.3|31.9|0
1691150400000|2023-08-04 12:00:00|35.14|32.74|33.78|31.38|35.45|33.05|33.53|31.13|0
1691154000000|2023-08-04 13:00:00|33.8|31.4|33.47|31.07|34.61|32.21|32.4|30|0
1691157600000|2023-08-04 14:00:00|33.5|31.1|33.62|31.22|40.94|38.54|32.99|30.59|0
1691161200000|2023-08-04 15:00:00|33.57|31.17|33.23|30.83|34.69|32.29|33.18|30.78|0
1691164800000|2023-08-04 16:00:00|33.24|30.84|32.6|30.2|33.45|31.05|32.5|30.1|0
1691168400000|2023-08-04 17:00:00|32.58|30.18|34.63|32.23|34.68|32.28|32.56|30.16|0
1691172000000|2023-08-04 18:00:00|34.66|32.26|37.53|35.13|37.75|35.35|33.9|31.5|0
1691175600000|2023-08-04 19:00:00|37.51|35.11|38.01|35.61|38.37|35.97|37.05|34.65|0
1691179200000|2023-08-04 20:00:00|37.99|35.59|37.78|35.38|38.07|35.67|37.78|35.38|0
1691366400000|2023-08-07 00:00:00|36.75|33.95|36.52|33.72|36.75|33.95|36.5|33.7|0
1691370000000|2023-08-07 01:00:00|36.53|33.73|36.41|33.61|36.75|33.95|36.37|33.57|0
1691373600000|2023-08-07 02:00:00|36.37|33.57|36.26|33.47|36.42|33.62|36.2|33.42|0
1691377200000|2023-08-07 03:00:00|36.24|33.45|36.25|33.46|36.31|33.52|36.15|33.37|0
1691380800000|2023-08-07 04:00:00|36.26|33.47|36.39|33.59|36.49|33.69|36.26|33.47|0
1691384400000|2023-08-07 05:00:00|36.37|33.57|37.7|34.9|38.85|36.05|36.23|33.44|0
1691388000000|2023-08-07 06:00:00|37.72|34.92|37.91|35.51|38.11|35.71|32.12|29.72|0
1691391600000|2023-08-07 07:00:00|37.93|35.53|37.19|34.79|37.99|35.59|37.18|34.78|0
1691395200000|2023-08-07 08:00:00|37.21|34.81|37.61|35.21|37.9|35.5|37.19|34.79|0
1691398800000|2023-08-07 09:00:00|37.59|35.19|37.46|35.06|37.84|35.44|37.33|34.93|0
1691402400000|2023-08-07 10:00:00|37.48|35.08|37.77|35.37|38.13|35.73|37.36|34.96|0
1691406000000|2023-08-07 11:00:00|37.81|35.41|37.76|35.36|37.92|35.52|37.62|35.22|0
1691409600000|2023-08-07 12:00:00|37.8|35.4|37.12|34.72|38.28|35.68|37.08|34.68|0
1691413200000|2023-08-07 13:00:00|37.13|34.73|37.1|34.7|37.53|35.13|36.26|33.86|0
1691416800000|2023-08-07 14:00:00|37.14|34.74|36.67|34.27|37.5|35.1|36.06|33.66|0
1691420400000|2023-08-07 15:00:00|36.69|34.29|36.09|33.69|37.27|34.87|36|33.6|0
1691424000000|2023-08-07 16:00:00|36.07|33.67|35.95|33.55|36.47|34.07|35.86|33.46|0
1691427600000|2023-08-07 17:00:00|35.97|33.57|35.55|33.15|36.07|33.67|35.53|33.13|0
1691431200000|2023-08-07 18:00:00|35.53|33.13|35.59|33.19|36.04|33.64|35.33|32.93|0
1691434800000|2023-08-07 19:00:00|35.54|33.14|35.01|32.61|35.93|33.53|34.98|32.58|0
1691438400000|2023-08-07 20:00:00|35.05|32.65|35.03|32.33|35.12|32.72|34.88|32.22|0
1691442000000|2023-08-07 21:00:00|35.01|32.32|34.95|32.27|35.05|32.36|34.94|32.25|0
1691445600000|2023-08-07 22:00:00|35.02|32.32|35.14|32.44|35.19|32.48|34.95|32.26|0
1691449200000|2023-08-07 23:00:00|35.12|32.42|35.09|32.39|35.2|32.49|35.06|32.36|0
1691452800000|2023-08-08 00:00:00|35.07|32.38|35.38|32.65|35.4|32.68|35.04|32.34|0
1691456400000|2023-08-08 01:00:00|35.39|32.66|36.1|33.32|36.12|33.34|35.38|32.65|0
1691460000000|2023-08-08 02:00:00|36.13|33.35|35.85|33.09|36.19|33.41|35.74|32.99|0
1691463600000|2023-08-08 03:00:00|35.87|33.11|36.07|33.29|36.12|33.34|35.77|33.02|0
1691467200000|2023-08-08 04:00:00|36.09|33.31|35.92|33.16|36.12|33.35|35.86|33.11|0
1691470800000|2023-08-08 05:00:00|35.9|33.14|36.35|33.55|36.43|33.63|35.85|33.1|0
1691474400000|2023-08-08 06:00:00|36.36|33.56|36.17|33.77|36.48|33.97|35.3|32.9|0
1691478000000|2023-08-08 07:00:00|36.19|33.79|35.72|33.32|36.32|33.92|35.7|33.3|0
1691481600000|2023-08-08 08:00:00|35.7|33.3|36.27|33.87|36.58|34.18|35.64|33.24|0
1691485200000|2023-08-08 09:00:00|36.25|33.85|36.9|34.5|37.25|34.85|36.22|33.82|0
1691488800000|2023-08-08 10:00:00|36.88|34.48|37.27|34.87|37.42|35.02|36.75|34.35|0
1691492400000|2023-08-08 11:00:00|37.29|34.89|37.91|35.51|38.21|35.81|37.13|34.73|0
1691496000000|2023-08-08 12:00:00|37.9|35.5|37.88|35.48|38.73|36.33|37.65|35.25|0
1691499600000|2023-08-08 13:00:00|37.9|35.5|39.23|36.83|39.59|37.19|37.56|35.16|0
1691503200000|2023-08-08 14:00:00|39.31|36.91|40.81|38.41|40.81|38.41|38.97|36.57|0
1691506800000|2023-08-08 15:00:00|40.77|38.37|40.96|38.56|41.28|38.88|40.5|38.1|0
1691510400000|2023-08-08 16:00:00|40.98|38.58|39.68|37.28|41.02|38.62|39.4|37|0
1691514000000|2023-08-08 17:00:00|39.7|37.3|38.68|36.28|39.72|37.32|38.52|36.12|0
1691517600000|2023-08-08 18:00:00|38.7|36.3|37.56|35.16|38.92|36.52|37.38|34.98|0
1691521200000|2023-08-08 19:00:00|37.58|35.18|37.07|34.67|38.21|35.81|36.75|34.35|0
1691524800000|2023-08-08 20:00:00|37.1|34.7|37.28|34.48|37.37|34.84|37.01|34.48|0
1691528400000|2023-08-08 21:00:00|37.31|34.51|37.32|34.52|37.37|34.57|37.29|34.49|0
1691532000000|2023-08-08 22:00:00|37.31|34.51|37.34|34.54|37.4|34.6|37.24|34.44|0
1691535600000|2023-08-08 23:00:00|37.32|34.52|37.33|34.53|37.4|34.6|37.24|34.44|0
1691539200000|2023-08-09 00:00:00|37.35|34.55|37.01|34.21|37.38|34.58|36.92|34.12|0
1691542800000|2023-08-09 01:00:00|37|34.2|36.88|34.08|37.01|34.21|36.68|33.88|0
1691546400000|2023-08-09 02:00:00|36.89|34.09|36.74|33.94|36.98|34.18|36.74|33.94|0
1691550000000|2023-08-09 03:00:00|36.76|33.96|36.92|34.12|36.98|34.18|36.72|33.92|0
1691553600000|2023-08-09 04:00:00|36.9|34.1|36.79|33.99|36.97|34.17|36.77|33.97|0
1691557200000|2023-08-09 05:00:00|36.77|33.97|36.65|33.85|36.81|34.01|36.5|33.7|0
1691560800000|2023-08-09 06:00:00|36.66|33.86|36.27|33.87|36.72|34.15|36.19|33.79|0
1691564400000|2023-08-09 07:00:00|36.23|33.83|36.01|33.61|36.52|34.12|35.71|33.31|0
1691568000000|2023-08-09 08:00:00|35.99|33.59|34.52|32.12|36.62|34.22|34.44|32.04|0
1691571600000|2023-08-09 09:00:00|34.53|32.13|34.8|32.4|34.93|32.53|34.4|32|0
1691575200000|2023-08-09 10:00:00|34.82|32.42|35.05|32.65|35.06|32.66|34.6|32.2|0
1691578800000|2023-08-09 11:00:00|35.06|32.66|34.68|32.28|35.31|32.91|34.58|32.18|0
1691582400000|2023-08-09 12:00:00|34.67|32.27|35.16|32.76|35.24|32.84|34.56|32.16|0
1691586000000|2023-08-09 13:00:00|35.18|32.78|35.7|33.3|35.91|33.51|35.09|32.69|0
1691589600000|2023-08-09 14:00:00|35.72|33.32|36.17|33.77|36.23|33.83|35.35|32.95|0
1691593200000|2023-08-09 15:00:00|36.15|33.75|38.8|36.4|39.1|36.7|35.36|32.96|0
1691596800000|2023-08-09 16:00:00|38.84|36.44|38.07|35.67|38.9|36.5|37.8|35.4|0
1691600400000|2023-08-09 17:00:00|38.09|35.69|36.92|34.52|38.25|35.85|32.06|29.66|0
1691604000000|2023-08-09 18:00:00|36.93|34.53|35.69|33.29|37.03|34.63|35.34|32.94|0
1691607600000|2023-08-09 19:00:00|35.68|33.28|37.62|35.22|38.12|35.72|35.66|33.26|0
1691611200000|2023-08-09 20:00:00|37.68|35.28|37.32|34.52|37.68|35.28|37.12|34.5|0
1691614800000|2023-08-09 21:00:00|37.33|34.53|37.34|34.54|37.43|34.63|37.28|34.48|0
1691618400000|2023-08-09 22:00:00|37.3|34.5|37.1|34.3|37.31|34.51|37.05|34.25|0
1691622000000|2023-08-09 23:00:00|37.09|34.29|37|34.2|37.18|34.38|36.91|34.11|0
1691625600000|2023-08-10 00:00:00|36.98|34.18|36.95|34.15|37.27|34.47|36.88|34.08|0
1691629200000|2023-08-10 01:00:00|36.34|33.54|37.19|34.39|37.3|34.5|35.7|32.96|0
1691632800000|2023-08-10 02:00:00|37.17|34.37|36.83|34.03|37.22|34.42|36.74|33.94|0
1691636400000|2023-08-10 03:00:00|36.81|34.01|36.7|33.9|36.81|34.01|36.63|33.83|0
1691640000000|2023-08-10 04:00:00|36.68|33.88|36.82|34.02|36.82|34.02|36.59|33.79|0
1691643600000|2023-08-10 05:00:00|36.83|34.03|36.62|33.82|37.03|34.23|36.62|33.82|0
1691647200000|2023-08-10 06:00:00|36.64|33.84|36.52|34.12|36.67|34.12|36.17|33.68|0
1691650800000|2023-08-10 07:00:00|36.5|34.1|35.73|33.33|36.51|34.11|35.46|33.06|0
1691654400000|2023-08-10 08:00:00|35.75|33.35|35.96|33.56|36.54|34.14|35.72|33.32|0
1691658000000|2023-08-10 09:00:00|35.98|33.58|35.25|32.85|36.07|33.67|35.22|32.82|0
1691661600000|2023-08-10 10:00:00|35.22|32.82|35.64|33.24|35.83|33.43|35.2|32.8|0
1691665200000|2023-08-10 11:00:00|35.62|33.22|35.61|33.21|35.71|33.31|35.25|32.85|0
1691668800000|2023-08-10 12:00:00|35.6|33.2|34.18|31.78|36.14|33.74|33.65|31.25|0
1691672400000|2023-08-10 13:00:00|34.2|31.8|32.85|30.45|35.1|32.7|32.52|30.12|0
1691676000000|2023-08-10 14:00:00|32.78|30.38|34.41|32.01|34.87|32.47|32.54|30.14|0
1691679600000|2023-08-10 15:00:00|34.43|32.03|35.65|33.25|36.2|33.8|34.35|31.95|0
1691683200000|2023-08-10 16:00:00|35.71|33.31|36.52|34.12|36.73|34.33|30.92|28.54|0
1691686800000|2023-08-10 17:00:00|36.56|34.16|37.97|35.57|38.03|35.63|36.1|33.7|0
1691690400000|2023-08-10 18:00:00|37.99|35.59|35.8|33.4|38.01|35.61|35.78|33.38|0
1691694000000|2023-08-10 19:00:00|35.78|33.38|36.77|34.37|37.38|34.98|35.78|33.38|0
1691697600000|2023-08-10 20:00:00|36.69|34.29|36.81|34.01|36.96|34.56|36.69|33.89|0
1691701200000|2023-08-10 21:00:00|36.8|34|36.79|33.99|36.86|34.06|36.77|33.97|0
1691704800000|2023-08-10 22:00:00|36.8|34|36.53|33.73|36.8|34|36.45|33.65|0
1691708400000|2023-08-10 23:00:00|36.51|33.71|36.42|33.62|36.66|33.86|36.34|33.55|0
1691712000000|2023-08-11 00:00:00|36.44|33.64|35.4|32.68|36.9|34.1|35.31|32.59|0
1691715600000|2023-08-11 01:00:00|35.34|32.62|35.64|32.9|35.66|32.92|35.32|32.61|0
1691719200000|2023-08-11 02:00:00|35.65|32.91|35.9|33.14|36.01|33.24|35.6|32.86|0
1691722800000|2023-08-11 03:00:00|35.88|33.12|36.13|33.35|36.21|33.42|35.72|32.97|0
1691726400000|2023-08-11 04:00:00|36.12|33.34|36.19|33.41|36.31|33.52|36.12|33.34|0
1691730000000|2023-08-11 05:00:00|36.21|33.43|35.81|33.06|36.31|33.52|35.77|33.02|0
1691733600000|2023-08-11 06:00:00|35.82|33.07|35.54|33.14|36.08|33.57|35.46|33.03|0
1691737200000|2023-08-11 07:00:00|35.52|33.12|35.6|33.2|35.71|33.31|35.19|32.79|0
1691740800000|2023-08-11 08:00:00|35.62|33.22|35.85|33.45|36.16|33.76|35.34|32.94|0
1691744400000|2023-08-11 09:00:00|35.87|33.47|36.01|33.61|36.26|33.86|35.46|33.06|0
1691748000000|2023-08-11 10:00:00|36.02|33.62|35.91|33.51|36.1|33.7|35.45|33.05|0
1691751600000|2023-08-11 11:00:00|35.93|33.53|35.86|33.46|35.97|33.57|35.49|33.09|0
1691755200000|2023-08-11 12:00:00|35.92|33.52|36.86|34.46|36.96|34.56|35.59|33.19|0
1691758800000|2023-08-11 13:00:00|36.9|34.5|37.86|35.46|38.55|36.15|36.39|33.99|0
1691762400000|2023-08-11 14:00:00|37.63|35.23|36.99|34.59|37.69|35.29|35.9|33.5|0
1691766000000|2023-08-11 15:00:00|36.97|34.57|36.95|34.55|37.73|35.33|36.71|34.31|0
1691769600000|2023-08-11 16:00:00|36.93|34.53|37.41|35.01|37.57|35.17|36.47|34.07|0
1691773200000|2023-08-11 17:00:00|37.39|34.99|36.17|33.77|37.57|35.17|35.72|33.32|0
1691776800000|2023-08-11 18:00:00|36.21|33.81|35.3|32.9|36.54|34.14|35.19|32.79|0
1691780400000|2023-08-11 19:00:00|35.32|32.92|35.76|33.36|36.1|33.7|35.25|32.85|0
1691784000000|2023-08-11 20:00:00|35.61|33.21|35.34|32.94|35.61|33.21|35.32|32.92|0
1691971200000|2023-08-14 00:00:00|35.43|32.71|35.95|33.19|36.01|33.24|35.43|32.71|0
1691974800000|2023-08-14 01:00:00|35.97|33.21|36.18|33.4|36.56|33.76|35.83|33.08|0
1691978400000|2023-08-14 02:00:00|36.2|33.41|36.87|34.07|36.93|34.13|36.16|33.38|0
1691982000000|2023-08-14 03:00:00|36.85|34.05|37.13|34.33|37.56|34.76|36.73|33.93|0
1691985600000|2023-08-14 04:00:00|37.15|34.35|37.23|34.43|37.25|34.45|36.94|34.14|0
1691989200000|2023-08-14 05:00:00|37.21|34.41|36.77|33.97|37.21|34.41|36.66|33.86|0
1691992800000|2023-08-14 06:00:00|36.75|33.95|36.02|33.62|36.87|34.34|35.85|33.45|0
1691996400000|2023-08-14 07:00:00|36|33.6|34.52|32.12|36.17|33.77|34.27|31.87|0
1692000000000|2023-08-14 08:00:00|34.54|32.14|35.21|32.81|35.6|33.2|34.3|31.9|0
1692003600000|2023-08-14 09:00:00|35.2|32.8|35.16|32.76|35.41|33.01|34.96|32.56|0
1692007200000|2023-08-14 10:00:00|35.12|32.72|34.95|32.55|35.29|32.89|34.76|32.36|0
1692010800000|2023-08-14 11:00:00|34.96|32.56|35.26|32.86|35.49|33.09|34.86|32.46|0
1692014400000|2023-08-14 12:00:00|35.28|32.88|36.04|33.64|36.65|34.25|35.1|32.7|0
1692018000000|2023-08-14 13:00:00|36.06|33.66|35.93|33.53|36.55|34.15|35.86|33.46|0
1692021600000|2023-08-14 14:00:00|35.95|33.55|34.03|31.63|36.12|33.72|34|31.6|0
1692025200000|2023-08-14 15:00:00|34.01|31.61|34.09|31.69|34.5|32.1|33.64|31.24|0
1692028800000|2023-08-14 16:00:00|34.07|31.67|34|31.6|34.62|32.22|33.85|31.45|0
1692032400000|2023-08-14 17:00:00|34.02|31.62|34.08|31.68|34.32|31.92|33.67|31.27|0
1692036000000|2023-08-14 18:00:00|34.05|31.65|34.31|31.91|34.61|32.21|34.01|31.61|0
1692039600000|2023-08-14 19:00:00|34.29|31.89|33.32|30.92|34.49|32.09|33.32|30.92|0
1692043200000|2023-08-14 20:00:00|33.35|30.95|33.38|30.81|33.47|30.99|33.26|30.79|0
1692046800000|2023-08-14 21:00:00|33.39|30.82|33.35|30.78|33.42|30.85|33.34|30.77|0
1692050400000|2023-08-14 22:00:00|33.39|30.82|32.86|30.34|33.5|30.93|32.79|30.27|0
1692054000000|2023-08-14 23:00:00|32.85|30.32|33.9|31.29|33.95|31.34|32.83|30.3|0
1692057600000|2023-08-15 00:00:00|33.87|31.27|32.64|30.13|33.98|31.37|32.58|30.08|0
1692061200000|2023-08-15 01:00:00|32.62|30.11|32.3|29.81|32.71|30.19|32.1|29.63|0
1692064800000|2023-08-15 02:00:00|32.29|29.8|32.47|29.98|32.6|30.09|32.25|29.77|0
1692068400000|2023-08-15 03:00:00|32.46|29.97|32.25|29.77|32.48|29.98|32.25|29.77|0
1692072000000|2023-08-15 04:00:00|32.27|29.79|32.28|29.79|32.33|29.85|32.16|29.69|0
1692075600000|2023-08-15 05:00:00|32.26|29.78|32.37|29.88|32.58|30.07|32.18|29.71|0
1692079200000|2023-08-15 06:00:00|32.41|29.92|32.77|30.37|32.88|30.48|32.15|29.68|0
1692082800000|2023-08-15 07:00:00|32.79|30.39|34.97|32.57|34.97|32.57|32.57|30.17|0
1692086400000|2023-08-15 08:00:00|34.92|32.52|34.76|32.36|35.4|33|34.67|32.27|0
1692090000000|2023-08-15 09:00:00|34.78|32.38|34.82|32.42|35.24|32.84|34.47|32.07|0
1692093600000|2023-08-15 10:00:00|34.83|32.43|35.15|32.75|35.66|33.26|34.65|32.25|0
1692097200000|2023-08-15 11:00:00|35.16|32.76|35.65|33.25|35.84|33.44|35.06|32.66|0
1692100800000|2023-08-15 12:00:00|35.66|33.26|35.58|33.18|35.94|33.54|35.08|32.68|0
1692104400000|2023-08-15 13:00:00|35.59|33.19|35.64|33.24|35.72|33.32|34.22|31.82|0
1692108000000|2023-08-15 14:00:00|35.68|33.28|36.6|34.2|36.96|34.56|35.64|33.24|0
1692111600000|2023-08-15 15:00:00|36.62|34.22|35.48|33.08|36.62|34.22|35.45|33.05|0
1692115200000|2023-08-15 16:00:00|35.46|33.06|35.66|33.26|36.17|33.77|35.26|32.86|0
1692118800000|2023-08-15 17:00:00|35.68|33.28|35.72|33.32|36|33.6|35.23|32.83|0
1692122400000|2023-08-15 18:00:00|35.7|33.3|35.54|33.14|35.97|33.57|35.27|32.87|0
1692126000000|2023-08-15 19:00:00|35.56|33.16|38.57|36.17|39.17|36.77|35.48|33.08|0
1692129600000|2023-08-15 20:00:00|38.61|36.21|38.89|36.09|38.9|36.4|38.49|35.95|0
1692133200000|2023-08-15 21:00:00|38.88|36.08|38.82|36.02|38.88|36.08|38.78|35.98|0
1692136800000|2023-08-15 22:00:00|38.84|36.04|38.71|35.91|38.9|36.1|38.66|35.86|0
1692140400000|2023-08-15 23:00:00|38.69|35.89|38.58|35.78|38.73|35.93|38.5|35.7|0
1692144000000|2023-08-16 00:00:00|38.6|35.8|39.47|36.67|39.52|36.72|38.55|35.75|0
1692147600000|2023-08-16 01:00:00|39.44|36.64|39.32|36.52|39.62|36.82|39.01|36.21|0
1692151200000|2023-08-16 02:00:00|39.3|36.5|39.26|36.46|39.48|36.68|39.05|36.25|0
1692154800000|2023-08-16 03:00:00|39.18|36.38|39.15|36.35|39.24|36.44|38.99|36.19|0
1692158400000|2023-08-16 04:00:00|39.14|36.34|39.3|36.5|39.45|36.65|39.1|36.3|0
1692162000000|2023-08-16 05:00:00|39.32|36.52|39.35|36.55|39.46|36.66|39.17|36.37|0
1692165600000|2023-08-16 06:00:00|39.32|36.52|38.74|36.34|39.59|37.11|38.69|36.29|0
1692169200000|2023-08-16 07:00:00|38.76|36.36|38.26|35.86|38.81|36.41|38.02|35.62|0
1692172800000|2023-08-16 08:00:00|38.24|35.84|38.11|35.71|38.73|36.33|37.73|35.33|0
1692176400000|2023-08-16 09:00:00|38.08|35.68|38.78|36.38|39.01|36.61|38.04|35.64|0
1692180000000|2023-08-16 10:00:00|38.76|36.36|38.89|36.49|39.04|36.64|38.65|36.25|0
1692183600000|2023-08-16 11:00:00|38.9|36.5|38.71|36.31|39.34|36.94|38.69|36.29|0
1692187200000|2023-08-16 12:00:00|38.69|36.29|39.54|37.14|39.6|37.2|38.57|36.17|0
1692190800000|2023-08-16 13:00:00|39.56|37.16|38.13|35.73|39.62|37.22|37.49|35.09|0
1692194400000|2023-08-16 14:00:00|38.15|35.75|37.75|35.35|38.57|36.17|37.62|35.22|0
1692198000000|2023-08-16 15:00:00|37.73|35.33|38.91|36.51|39.1|36.7|37.59|35.19|0
1692201600000|2023-08-16 16:00:00|38.97|36.57|38.57|36.17|39.68|37.28|38.16|35.76|0
1692205200000|2023-08-16 17:00:00|38.55|36.15|38.56|36.16|39.46|37.06|38.18|35.78|0
1692208800000|2023-08-16 18:00:00|38.58|36.18|38.92|36.52|39.66|37.26|37.65|35.25|0
1692212400000|2023-08-16 19:00:00|38.96|36.56|40.41|38.01|40.6|38.2|38.8|36.4|0
1692216000000|2023-08-16 20:00:00|40.47|38.07|40.65|37.85|40.82|38.26|40.19|37.72|0
1692219600000|2023-08-16 21:00:00|40.66|37.86|40.67|37.87|40.69|37.89|40.61|37.81|0
1692223200000|2023-08-16 22:00:00|40.57|37.77|40.54|37.74|40.57|37.77|40.27|37.47|0
1692226800000|2023-08-16 23:00:00|40.52|37.72|40.68|37.88|40.75|37.95|40.47|37.67|0
1692230400000|2023-08-17 00:00:00|40.72|37.92|41.56|38.76|42.16|39.36|40.7|37.9|0
1692234000000|2023-08-17 01:00:00|41.54|38.74|41.35|38.55|41.97|39.17|41.35|38.55|0
1692237600000|2023-08-17 02:00:00|41.34|38.54|41.16|38.36|41.5|38.7|41.04|38.24|0
1692241200000|2023-08-17 03:00:00|41.18|38.38|40.78|37.98|41.23|38.43|40.78|37.98|0
1692244800000|2023-08-17 04:00:00|40.76|37.96|40.87|38.07|40.89|38.09|40.69|37.89|0
1692248400000|2023-08-17 05:00:00|40.85|38.05|41.21|38.41|41.47|38.67|40.78|37.98|0
1692252000000|2023-08-17 06:00:00|41.18|38.38|40.32|37.92|41.25|38.6|40.24|37.84|0
1692255600000|2023-08-17 07:00:00|40.28|37.88|40.44|38.04|40.85|38.45|40.09|37.69|0
1692259200000|2023-08-17 08:00:00|40.46|38.06|40.32|37.92|40.55|38.15|39.94|37.54|0
1692262800000|2023-08-17 09:00:00|40.31|37.91|39.45|37.05|40.48|38.08|39.41|37.01|0
1692266400000|2023-08-17 10:00:00|39.43|37.03|40.07|37.67|40.48|38.08|39.36|36.96|0
1692270000000|2023-08-17 11:00:00|40.09|37.69|39.73|37.33|40.19|37.79|39.71|37.31|0
1692273600000|2023-08-17 12:00:00|39.71|37.31|38.91|36.51|39.99|37.59|38.8|36.4|0
1692277200000|2023-08-17 13:00:00|38.95|36.55|40.19|37.79|40.64|38.24|38.85|36.45|0
1692280800000|2023-08-17 14:00:00|40.17|37.77|40.46|38.06|41.21|38.81|39.83|37.43|0
1692284400000|2023-08-17 15:00:00|40.41|38.01|41.25|38.85|41.76|39.36|34.35|31.95|0
1692288000000|2023-08-17 16:00:00|41.23|38.83|40.03|37.63|41.76|39.36|40.03|37.63|0
1692291600000|2023-08-17 17:00:00|40.01|37.61|41.47|39.07|41.74|39.34|39.93|37.53|0
1692295200000|2023-08-17 18:00:00|41.45|39.05|42.88|40.48|43.09|40.69|41.4|39|0
1692298800000|2023-08-17 19:00:00|42.95|40.55|43.6|40.72|46.04|43.16|42.64|39.76|0
1692302400000|2023-08-17 20:00:00|43.62|40.74|45.08|42.28|45.17|42.37|43.27|40.61|0
1692306000000|2023-08-17 21:00:00|45.07|42.27|45.07|42.27|45.11|42.31|45|42.2|0
1692309600000|2023-08-17 22:00:00|45|42.2|45.07|42.27|45.39|42.59|44.71|41.91|0
1692313200000|2023-08-17 23:00:00|45.05|42.25|44.8|42|45.05|42.25|44.56|41.76|0
1692316800000|2023-08-18 00:00:00|44.82|42.02|44.76|41.96|45.1|42.3|42.98|40.18|0
1692320400000|2023-08-18 01:00:00|44.71|41.91|44.4|41.6|44.85|42.05|44.31|41.51|0
1692324000000|2023-08-18 02:00:00|44.42|41.62|44.57|41.77|44.73|41.93|44.25|41.45|0
1692327600000|2023-08-18 03:00:00|44.59|41.79|44.74|41.94|44.99|42.19|44.51|41.71|0
1692331200000|2023-08-18 04:00:00|44.72|41.92|44.75|41.95|44.85|42.05|44.6|41.8|0
1692334800000|2023-08-18 05:00:00|44.72|41.92|44.77|41.97|45.17|42.37|44.7|41.9|0
1692338400000|2023-08-18 06:00:00|44.76|41.96|43.14|40.74|44.8|42.13|43.02|40.62|0
1692342000000|2023-08-18 07:00:00|43.18|40.78|45.17|42.77|45.5|43.1|43.02|40.62|0
1692345600000|2023-08-18 08:00:00|45.19|42.79|44.87|42.47|45.3|42.9|44.65|42.25|0
1692349200000|2023-08-18 09:00:00|44.89|42.49|45.68|43.28|45.74|43.34|44.77|42.37|0
1692352800000|2023-08-18 10:00:00|45.66|43.26|45.52|43.12|45.8|43.4|45|42.6|0
1692356400000|2023-08-18 11:00:00|45.55|43.15|46.76|44.36|47.01|44.61|45.38|42.98|0
1692360000000|2023-08-18 12:00:00|46.74|44.34|47.61|45.21|48.36|45.96|45.77|43.37|0
1692363600000|2023-08-18 13:00:00|47.66|45.26|47.49|45.09|48.64|46.24|46.57|44.17|0
1692367200000|2023-08-18 14:00:00|47.51|45.11|46.69|44.29|48.25|45.85|46.67|44.27|0
1692370800000|2023-08-18 15:00:00|46.62|44.22|43.65|41.25|47.36|44.96|43.58|41.18|0
1692374400000|2023-08-18 16:00:00|43.62|41.22|44.17|41.77|44.38|41.98|43.53|41.13|0
1692378000000|2023-08-18 17:00:00|44.14|41.74|44.1|41.7|45.17|42.77|43.89|41.49|0
1692381600000|2023-08-18 18:00:00|44.13|41.73|43.57|41.17|44.22|41.82|42.82|40.42|0
1692385200000|2023-08-18 19:00:00|43.59|41.19|42.49|40.09|43.96|41.56|41.53|39.13|0
1692388800000|2023-08-18 20:00:00|42.47|40.07|42.53|40.13|42.65|40.25|42.06|39.66|0
1692576000000|2023-08-21 00:00:00|43.59|40.79|43.53|40.73|43.63|40.83|43.4|40.6|0
1692579600000|2023-08-21 01:00:00|43.57|40.77|43.98|41.18|44.46|41.66|43.56|40.76|0
1692583200000|2023-08-21 02:00:00|44|41.2|43.6|40.8|44.07|41.27|43.49|40.69|0
1692586800000|2023-08-21 03:00:00|43.62|40.82|43.86|41.06|43.93|41.13|43.53|40.73|0
1692590400000|2023-08-21 04:00:00|43.88|41.08|44|41.2|44.08|41.28|43.78|40.98|0
1692594000000|2023-08-21 05:00:00|43.98|41.18|44.38|41.58|44.46|41.66|43.82|41.02|0
1692597600000|2023-08-21 06:00:00|44.43|41.63|42.49|40.09|44.48|42.04|42.25|39.85|0
1692601200000|2023-08-21 07:00:00|42.47|40.07|40.33|37.93|42.49|40.09|40.33|37.93|0
1692604800000|2023-08-21 08:00:00|40.31|37.91|40.09|37.69|40.56|38.16|40.09|37.69|0
1692608400000|2023-08-21 09:00:00|40.12|37.72|39.65|37.25|40.12|37.72|39.58|37.18|0
1692612000000|2023-08-21 10:00:00|39.63|37.23|39.91|37.51|40.02|37.62|39.48|37.08|0
1692615600000|2023-08-21 11:00:00|39.94|37.54|40.26|37.86|41.05|38.65|39.72|37.32|0
1692619200000|2023-08-21 12:00:00|40.24|37.84|41.19|38.79|41.21|38.81|40.13|37.73|0
1692622800000|2023-08-21 13:00:00|41.2|38.8|39.6|37.2|41.45|39.05|39.5|37.1|0
1692626400000|2023-08-21 14:00:00|39.54|37.14|40.71|38.31|41.57|39.17|39.41|37.01|0
1692630000000|2023-08-21 15:00:00|40.73|38.33|41.85|39.45|42.13|39.73|40.44|38.04|0
1692633600000|2023-08-21 16:00:00|41.9|39.5|40.32|37.92|41.94|39.54|40.26|37.86|0
1692637200000|2023-08-21 17:00:00|40.34|37.94|39.66|37.26|40.63|38.23|39.32|36.92|0
1692640800000|2023-08-21 18:00:00|39.64|37.24|38.83|36.43|39.79|37.39|38.62|36.22|0
1692644400000|2023-08-21 19:00:00|38.79|36.39|38.49|36.09|38.79|36.39|37.88|35.48|0
1692648000000|2023-08-21 20:00:00|38.65|36.25|40.39|37.59|40.73|38.33|38.65|36.25|0
1692651600000|2023-08-21 21:00:00|40.4|37.6|40.34|37.54|40.41|37.61|40.31|37.51|0
1692655200000|2023-08-21 22:00:00|40.31|37.51|40.61|37.81|40.67|37.87|40.29|37.49|0
1692658800000|2023-08-21 23:00:00|40.59|37.79|40.11|37.31|40.71|37.91|40.11|37.31|0
1692662400000|2023-08-22 00:00:00|40.09|37.29|39.2|36.4|40.39|37.59|39.09|36.29|0
1692666000000|2023-08-22 01:00:00|39.18|36.38|39.38|36.58|39.69|36.89|39.11|36.31|0
1692669600000|2023-08-22 02:00:00|39.37|36.57|39.19|36.39|39.4|36.6|39.03|36.23|0
1692673200000|2023-08-22 03:00:00|39.21|36.41|39.06|36.26|39.24|36.44|38.97|36.17|0
1692676800000|2023-08-22 04:00:00|39.05|36.25|39.27|36.47|39.27|36.47|39.05|36.25|0
1692680400000|2023-08-22 05:00:00|39.25|36.45|39.11|36.31|39.43|36.63|39.08|36.28|0
1692684000000|2023-08-22 06:00:00|39.12|36.32|38.41|36.01|39.26|36.55|38.36|35.96|0
1692687600000|2023-08-22 07:00:00|38.43|36.03|37.99|35.59|38.83|36.43|37.85|35.45|0
1692691200000|2023-08-22 08:00:00|37.95|35.55|37.76|35.36|38.16|35.76|37.62|35.22|0
1692694800000|2023-08-22 09:00:00|37.74|35.34|37.57|35.17|38.03|35.63|37.45|35.05|0
1692698400000|2023-08-22 10:00:00|37.55|35.15|37.85|35.45|37.96|35.56|37.42|35.02|0
1692702000000|2023-08-22 11:00:00|37.84|35.44|37.28|34.88|37.98|35.58|37.2|34.8|0
1692705600000|2023-08-22 12:00:00|37.26|34.86|37.75|35.35|37.75|35.35|37.03|34.63|0
1692709200000|2023-08-22 13:00:00|37.77|35.37|39.26|36.86|39.3|36.9|37.66|35.26|0
1692712800000|2023-08-22 14:00:00|38.61|36.21|38.77|36.37|39.69|37.29|38.24|35.84|0
1692716400000|2023-08-22 15:00:00|38.73|36.33|39.67|37.27|39.76|37.36|38.45|36.05|0
1692720000000|2023-08-22 16:00:00|39.71|37.31|39.65|37.25|40.47|38.07|39.08|36.68|0
1692723600000|2023-08-22 17:00:00|39.68|37.28|39.4|37|40.56|38.16|39.04|36.64|0
1692727200000|2023-08-22 18:00:00|39.42|37.02|39.11|36.71|39.77|37.37|38.78|36.38|0
1692730800000|2023-08-22 19:00:00|39.13|36.73|39.06|36.66|39.85|37.45|38.14|35.74|0
1692734400000|2023-08-22 20:00:00|39.1|36.7|39.23|36.43|39.44|36.83|39.08|36.43|0
1692738000000|2023-08-22 21:00:00|39.26|36.46|39.2|36.4|39.27|36.47|39.09|36.29|0
1692741600000|2023-08-22 22:00:00|39.28|36.48|39.09|36.29|39.28|36.48|38.95|36.15|0
1692745200000|2023-08-22 23:00:00|39.08|36.28|39.16|36.36|39.24|36.44|39.04|36.24|0
1692748800000|2023-08-23 00:00:00|39.18|36.38|39.07|36.27|39.22|36.42|38.66|35.86|0
1692752400000|2023-08-23 01:00:00|39.05|36.25|38.7|35.9|39.14|36.34|38.58|35.78|0
1692756000000|2023-08-23 02:00:00|38.66|35.86|38.67|35.87|38.77|35.97|38.49|35.69|0
1692759600000|2023-08-23 03:00:00|38.69|35.89|38.79|35.99|38.92|36.12|38.62|35.82|0
1692763200000|2023-08-23 04:00:00|38.81|36.01|38.75|35.95|38.95|36.15|38.71|35.91|0
1692766800000|2023-08-23 05:00:00|38.78|35.98|38.43|35.63|38.83|36.03|38.39|35.59|0
1692770400000|2023-08-23 06:00:00|38.45|35.65|38.32|35.92|38.55|36.03|38.11|35.61|0
1692774000000|2023-08-23 07:00:00|38.3|35.9|38.07|35.67|38.32|35.92|37.63|35.23|0
1692777600000|2023-08-23 08:00:00|38.09|35.69|37.56|35.16|38.09|35.69|37.37|34.97|0
1692781200000|2023-08-23 09:00:00|37.54|35.14|37.92|35.52|39.17|36.77|37.38|34.98|0
1692784800000|2023-08-23 10:00:00|37.9|35.5|38.66|36.26|38.86|36.46|37.82|35.42|0
1692788400000|2023-08-23 11:00:00|38.64|36.24|38.87|36.47|39.4|37|38.57|36.17|0
1692792000000|2023-08-23 12:00:00|38.89|36.49|39.26|36.86|39.59|37.19|38.78|36.38|0
1692795600000|2023-08-23 13:00:00|39.28|36.88|37.58|35.18|39.32|36.92|37.37|34.97|0
1692799200000|2023-08-23 14:00:00|37.5|35.1|36.49|34.09|37.78|35.38|36.43|34.03|0
1692802800000|2023-08-23 15:00:00|36.47|34.07|36.18|33.78|36.79|34.39|36.1|33.7|0
1692806400000|2023-08-23 16:00:00|36.22|33.82|36.23|33.83|36.48|34.08|35.87|33.47|0
1692810000000|2023-08-23 17:00:00|36.25|33.85|35.16|32.76|36.29|33.89|35.06|32.66|0
1692813600000|2023-08-23 18:00:00|35.14|32.74|35.81|33.41|35.99|33.59|35.14|32.74|0
1692817200000|2023-08-23 19:00:00|35.83|33.43|35.62|33.22|36.04|33.64|35.25|32.85|0
1692820800000|2023-08-23 20:00:00|35.56|33.16|33.58|31|35.83|33.39|33.56|30.97|0
1692824400000|2023-08-23 21:00:00|33.59|31.01|33.76|31.16|33.8|31.2|33.53|30.95|0
1692828000000|2023-08-23 22:00:00|33.88|31.27|34.01|31.39|34.39|31.74|33.8|31.2|0
1692831600000|2023-08-23 23:00:00|34.03|31.41|34|31.38|34.13|31.51|33.91|31.3|0
1692835200000|2023-08-24 00:00:00|34.02|31.4|34.16|31.53|34.31|31.67|29.04|26.81|0
1692838800000|2023-08-24 01:00:00|34.17|31.55|34.06|31.44|34.36|31.72|33.97|31.36|0
1692842400000|2023-08-24 02:00:00|34.08|31.46|33.51|30.94|34.1|31.48|33.51|30.94|0
1692846000000|2023-08-24 03:00:00|33.53|30.95|33.59|31.01|33.64|31.05|33.37|30.81|0
1692849600000|2023-08-24 04:00:00|33.6|31.02|33.39|30.82|33.69|31.1|33.37|30.81|0
1692853200000|2023-08-24 05:00:00|33.37|30.8|33.28|30.72|33.44|30.87|33.21|30.66|0
1692856800000|2023-08-24 06:00:00|33.32|30.76|33.48|31.08|33.57|31.17|33.28|30.72|0
1692860400000|2023-08-24 07:00:00|33.46|31.06|33.69|31.29|33.9|31.5|32.88|30.48|0
1692864000000|2023-08-24 08:00:00|33.67|31.27|33.71|31.31|33.81|31.41|33.25|30.85|0
1692867600000|2023-08-24 09:00:00|33.75|31.35|34.28|31.88|34.47|32.07|33.64|31.24|0
1692871200000|2023-08-24 10:00:00|34.3|31.9|33.97|31.57|35.77|33.37|33.69|31.29|0
1692874800000|2023-08-24 11:00:00|33.99|31.59|34.24|31.84|34.33|31.93|33.72|31.32|0
1692878400000|2023-08-24 12:00:00|34.22|31.82|34.4|32|34.67|32.27|34.09|31.69|0
1692882000000|2023-08-24 13:00:00|34.42|32.02|34.31|31.91|35.4|33|34.12|31.72|0
1692885600000|2023-08-24 14:00:00|34.27|31.87|36.35|33.95|36.97|34.57|34.09|31.69|0
1692889200000|2023-08-24 15:00:00|36.37|33.97|38.28|35.88|38.74|36.34|36.23|33.83|0
1692892800000|2023-08-24 16:00:00|38.33|35.93|37.43|35.03|38.33|35.93|36.78|34.38|0
1692896400000|2023-08-24 17:00:00|37.39|34.99|37.87|35.47|38.13|35.73|37.29|34.89|0
1692900000000|2023-08-24 18:00:00|37.85|35.45|38.09|35.69|38.53|36.13|37.44|35.04|0
1692903600000|2023-08-24 19:00:00|38.11|35.71|39.35|36.95|39.37|36.97|31.9|29.5|0
1692907200000|2023-08-24 20:00:00|39.26|36.86|39.04|36.24|39.76|37.36|38.76|36.22|0
1692910800000|2023-08-24 21:00:00|39.06|36.26|38.98|36.18|39.16|36.36|38.97|36.17|0
1692914400000|2023-08-24 22:00:00|39.01|36.21|38.47|35.67|39.01|36.21|38.45|35.65|0
1692918000000|2023-08-24 23:00:00|38.49|35.69|38.65|35.85|38.96|36.16|38.49|35.69|0
1692921600000|2023-08-25 00:00:00|38.63|35.83|38.86|36.06|38.86|36.06|38.24|35.44|0
1692925200000|2023-08-25 01:00:00|38.84|36.04|38.99|36.19|39.3|36.5|38.75|35.95|0
1692928800000|2023-08-25 02:00:00|38.97|36.17|39.17|36.37|39.35|36.55|38.93|36.13|0
1692932400000|2023-08-25 03:00:00|39.16|36.36|39.16|36.36|39.31|36.51|39.06|36.26|0
1692936000000|2023-08-25 04:00:00|39.14|36.34|39.17|36.37|39.2|36.4|39|36.2|0
1692939600000|2023-08-25 05:00:00|39.14|36.34|38.94|36.14|39.37|36.57|38.83|36.03|0
1692943200000|2023-08-25 06:00:00|38.87|36.07|39.33|36.93|39.59|37.19|38.69|36.05|0
1692946800000|2023-08-25 07:00:00|39.35|36.95|38.69|36.29|39.35|36.95|38.37|35.97|0
1692950400000|2023-08-25 08:00:00|38.67|36.27|38.1|35.7|39.13|36.73|38|35.6|0
1692954000000|2023-08-25 09:00:00|38.09|35.69|38.68|36.28|38.72|36.32|37.95|35.55|0
1692957600000|2023-08-25 10:00:00|38.7|36.3|38.34|35.94|38.7|36.3|37.99|35.59|0
1692961200000|2023-08-25 11:00:00|38.32|35.92|38.36|35.96|38.63|36.23|38.19|35.79|0
1692964800000|2023-08-25 12:00:00|38.35|35.95|37.78|35.38|38.41|36.01|37.58|35.18|0
1692968400000|2023-08-25 13:00:00|37.81|35.41|37.77|35.37|38.39|35.99|37.32|34.92|0
1692972000000|2023-08-25 14:00:00|37.57|35.17|38.26|35.86|38.75|36.35|33.22|30.82|0
1692975600000|2023-08-25 15:00:00|38.28|35.88|37.5|35.1|40.29|37.89|36.4|34|0
1692979200000|2023-08-25 16:00:00|37.52|35.12|35.62|33.22|37.52|35.12|35.26|32.86|0
1692982800000|2023-08-25 17:00:00|35.64|33.24|35.67|33.27|36.65|34.25|35.29|32.89|0
1692986400000|2023-08-25 18:00:00|35.71|33.31|34.66|32.26|35.93|33.53|33.85|31.45|0
1692990000000|2023-08-25 19:00:00|34.64|32.24|35.3|32.9|35.58|33.18|34.25|31.85|0
1692993600000|2023-08-25 20:00:00|35.24|32.84|35.18|32.78|35.34|32.94|35.02|32.62|0
1693180800000|2023-08-28 00:00:00|35.1|32.4|35.08|32.38|35.18|32.48|34.96|32.27|0
1693184400000|2023-08-28 01:00:00|35.06|32.36|34.78|32.1|35.06|32.36|34.58|31.92|0
1693188000000|2023-08-28 02:00:00|34.76|32.08|34.68|32.02|34.96|32.27|34.62|31.96|0
1693191600000|2023-08-28 03:00:00|34.7|32.03|35.07|32.37|35.07|32.37|34.68|32.01|0
1693195200000|2023-08-28 04:00:00|35.06|32.36|34.9|32.21|35.08|32.38|34.9|32.21|0
1693198800000|2023-08-28 05:00:00|34.92|32.23|34.48|31.83|35.04|32.34|34.48|31.83|0
1693202400000|2023-08-28 06:00:00|34.46|31.81|34.46|32.06|34.64|32.1|34.27|31.79|0
1693206000000|2023-08-28 07:00:00|34.44|32.04|34.68|32.28|34.86|32.46|34.26|31.86|0
1693209600000|2023-08-28 08:00:00|34.72|32.32|34.41|32.01|34.72|32.32|34.2|31.8|0
1693213200000|2023-08-28 09:00:00|34.43|32.03|34.44|32.04|34.78|32.38|34.29|31.89|0
1693216800000|2023-08-28 10:00:00|34.46|32.06|34.48|32.08|34.79|32.39|34.37|31.97|0
1693220400000|2023-08-28 11:00:00|34.46|32.06|34.14|31.74|34.56|32.16|34.14|31.74|0
1693224000000|2023-08-28 12:00:00|34.16|31.76|32.95|30.55|34.55|32.15|32.92|30.52|0
1693227600000|2023-08-28 13:00:00|32.97|30.57|32.63|30.23|33.17|30.77|32.15|29.75|0
1693231200000|2023-08-28 14:00:00|32.55|30.15|32.26|29.86|32.85|30.45|31.43|29.03|0
1693234800000|2023-08-28 15:00:00|32.28|29.88|32.69|30.29|33.13|30.73|32.28|29.88|0
1693238400000|2023-08-28 16:00:00|32.75|30.35|31.63|29.23|33.06|30.66|31.6|29.2|0
1693242000000|2023-08-28 17:00:00|31.61|29.21|32.71|30.31|32.88|30.48|31.14|28.75|0
1693245600000|2023-08-28 18:00:00|32.69|30.29|32.14|29.74|32.87|30.47|32.08|29.68|0
1693249200000|2023-08-28 19:00:00|32.1|29.7|31.52|29.12|32.47|30.07|31.03|28.65|0
1693252800000|2023-08-28 20:00:00|31.56|29.16|31.31|28.9|31.58|29.18|31.3|28.89|0
1693256400000|2023-08-28 21:00:00|31.32|28.91|31.31|28.9|31.33|28.92|31.28|28.88|0
1693260000000|2023-08-28 22:00:00|31.29|28.89|31.2|28.8|31.31|28.9|31.09|28.7|0
1693263600000|2023-08-28 23:00:00|31.18|28.78|31.39|28.98|31.41|28.99|31.18|28.78|0
1693267200000|2023-08-29 00:00:00|31.37|28.96|31.56|29.13|31.63|29.2|31.33|28.92|0
1693270800000|2023-08-29 01:00:00|31.54|29.12|31.79|29.35|31.81|29.37|31.36|28.95|0
1693274400000|2023-08-29 02:00:00|31.78|29.34|31.52|29.09|31.79|29.35|31.52|29.09|0
1693278000000|2023-08-29 03:00:00|31.53|29.11|31.43|29.01|31.57|29.14|31.38|28.96|0
1693281600000|2023-08-29 04:00:00|31.45|29.03|31.43|29.02|31.47|29.05|31.33|28.92|0
1693285200000|2023-08-29 05:00:00|31.45|29.03|31.14|28.74|31.45|29.03|31.14|28.74|0
1693288800000|2023-08-29 06:00:00|31.12|28.73|31.24|28.84|31.31|28.91|30.95|28.57|0
1693292400000|2023-08-29 07:00:00|31.26|28.86|31.69|29.29|31.75|29.35|30.71|28.35|0
1693296000000|2023-08-29 08:00:00|31.73|29.33|31.81|29.41|31.86|29.46|31.36|28.96|0
1693299600000|2023-08-29 09:00:00|31.79|29.39|31.6|29.2|32.66|30.26|31.46|29.06|0
1693303200000|2023-08-29 10:00:00|31.58|29.18|32.13|29.73|32.13|29.73|31.54|29.14|0
1693306800000|2023-08-29 11:00:00|32.15|29.75|31.84|29.44|32.17|29.77|31.48|29.08|0
1693310400000|2023-08-29 12:00:00|31.82|29.42|31.69|29.29|32.18|29.78|31.54|29.14|0
1693314000000|2023-08-29 13:00:00|31.67|29.27|30.67|28.31|32.68|30.28|30.55|28.2|0
1693317600000|2023-08-29 14:00:00|30.4|28.06|29.83|27.54|30.43|28.09|28.94|26.72|0
1693321200000|2023-08-29 15:00:00|29.85|27.56|28.82|26.6|29.89|27.59|28.6|26.4|0
1693324800000|2023-08-29 16:00:00|28.85|26.63|28.53|26.34|28.9|26.68|28.25|26.08|0
1693328400000|2023-08-29 17:00:00|28.52|26.32|28.49|26.3|28.74|26.53|28.04|25.88|0
1693332000000|2023-08-29 18:00:00|28.47|26.28|28.17|26|28.57|26.37|27.95|25.8|0
1693335600000|2023-08-29 19:00:00|28.19|26.02|27.3|25.2|29.12|26.88|27.18|25.09|0
1693339200000|2023-08-29 20:00:00|27.33|25.23|27.16|25.07|27.33|25.23|27.1|25.01|0
1693342800000|2023-08-29 21:00:00|27.15|25.06|27.05|24.97|27.18|25.09|27.05|24.97|0
1693346400000|2023-08-29 22:00:00|27.14|25.05|27.05|24.97|27.19|25.1|26.92|24.85|0
1693350000000|2023-08-29 23:00:00|27.03|24.95|27.07|24.99|27.1|25.02|26.97|24.9|0
1693353600000|2023-08-30 00:00:00|27.05|24.97|27.85|25.71|27.97|25.82|26.89|24.82|0
1693357200000|2023-08-30 01:00:00|27.87|25.72|27.67|25.54|27.95|25.8|27.64|25.51|0
1693360800000|2023-08-30 02:00:00|27.66|25.53|27.68|25.55|27.69|25.56|27.49|25.37|0
1693364400000|2023-08-30 03:00:00|27.66|25.53|27.6|25.48|27.68|25.55|27.57|25.45|0
1693368000000|2023-08-30 04:00:00|27.61|25.49|27.73|25.6|27.74|25.6|27.54|25.42|0
1693371600000|2023-08-30 05:00:00|27.72|25.59|27.89|25.74|27.99|25.84|27.62|25.49|0
1693375200000|2023-08-30 06:00:00|27.87|25.73|27.94|25.79|28.03|25.88|27.74|25.61|0
1693378800000|2023-08-30 07:00:00|27.95|25.8|27.82|25.68|28.35|26.17|27.78|25.64|0
1693382400000|2023-08-30 08:00:00|27.8|25.66|28.32|26.14|28.36|26.18|27.79|25.65|0
1693386000000|2023-08-30 09:00:00|28.34|26.16|28.38|26.2|28.68|26.34|28.25|25.8|0
1693389600000|2023-08-30 10:00:00|28.36|26.18|28.02|25.86|28.38|26.2|27.94|25.79|0
1693393200000|2023-08-30 11:00:00|28.05|25.89|28.15|25.99|28.21|26.04|27.98|25.83|0
1693396800000|2023-08-30 12:00:00|28.19|26.02|27.68|25.55|28.24|26.07|27.35|25.25|0
1693400400000|2023-08-30 13:00:00|27.7|25.57|26.8|24.74|27.93|25.78|26.72|24.67|0
1693404000000|2023-08-30 14:00:00|26.82|24.76|27.46|25.34|28.57|26.37|25.62|23.65|0
1693407600000|2023-08-30 15:00:00|27.42|25.31|26.73|24.67|28|25.84|26.68|24.63|0
1693411200000|2023-08-30 16:00:00|26.78|24.72|26.49|24.46|26.92|24.85|26.35|24.33|0
1693414800000|2023-08-30 17:00:00|26.51|24.47|26.78|24.72|27.13|25.04|26.24|24.22|0
1693418400000|2023-08-30 18:00:00|26.8|24.74|26.52|24.48|27.23|25.14|26.46|24.42|0
1693422000000|2023-08-30 19:00:00|26.5|24.46|26.37|24.34|26.77|24.71|26.28|24.26|0
1693425600000|2023-08-30 20:00:00|26.43|24.4|26.18|24.16|26.43|24.4|26.14|24.13|0
1693429200000|2023-08-30 21:00:00|26.17|24.17|26.14|24.13|26.21|24.19|26.14|24.13|0
1693432800000|2023-08-30 22:00:00|26.18|24.17|26.27|24.25|26.27|24.25|26.18|24.17|0
1693436400000|2023-08-30 23:00:00|26.26|24.24|26.29|24.27|26.33|24.3|26.25|24.23|0
1693440000000|2023-08-31 00:00:00|26.28|24.25|26.25|24.23|26.28|24.26|26.07|24.06|0
1693443600000|2023-08-31 01:00:00|26.23|24.21|26.16|24.15|26.28|24.26|26.08|24.08|0
1693447200000|2023-08-31 02:00:00|26.14|24.13|26.15|24.13|26.16|24.15|25.91|23.91|0
1693450800000|2023-08-31 03:00:00|26.13|24.12|26.09|24.08|26.2|24.19|26.01|24.01|0
1693454400000|2023-08-31 04:00:00|26.07|24.07|26.08|24.07|26.09|24.08|25.96|23.96|0
1693458000000|2023-08-31 05:00:00|26.09|24.08|26.05|24.04|26.28|24.25|26.05|24.04|0
1693461600000|2023-08-31 06:00:00|26.03|24.03|26.19|24.18|26.23|24.22|26|24|0
1693465200000|2023-08-31 07:00:00|26.13|24.12|26.03|24.03|26.83|24.77|25.87|23.88|0
1693468800000|2023-08-31 08:00:00|26.05|24.04|25.01|23.09|26.2|24.19|24.97|23.05|0
1693472400000|2023-08-31 09:00:00|24.99|23.07|25.32|23.37|25.43|23.47|24.96|23.04|0
1693476000000|2023-08-31 10:00:00|25.31|23.36|25.19|23.25|25.31|23.36|25.07|23.14|0
1693479600000|2023-08-31 11:00:00|25.2|23.26|24.67|22.77|25.32|23.38|24.57|22.68|0
1693483200000|2023-08-31 12:00:00|24.69|22.79|24.75|22.85|24.89|22.98|24.34|22.46|0
1693486800000|2023-08-31 13:00:00|24.77|22.86|24.62|22.73|25.26|23.32|24.57|22.68|0
1693490400000|2023-08-31 14:00:00|24.63|22.74|24.51|22.63|25|23.07|24.22|22.35|0
1693494000000|2023-08-31 15:00:00|24.5|22.61|24.76|22.85|25.04|23.11|24.5|22.61|0
1693497600000|2023-08-31 16:00:00|24.77|22.87|25.23|23.29|25.61|23.64|24.54|22.66|0
1693501200000|2023-08-31 17:00:00|25.24|23.3|24.96|23.04|25.34|23.39|24.67|22.77|0
1693504800000|2023-08-31 18:00:00|24.99|23.07|25.32|23.37|25.37|23.41|24.51|22.63|0
1693508400000|2023-08-31 19:00:00|25.33|23.39|25.6|23.63|25.6|23.63|24.82|22.91|0
1693512000000|2023-08-31 20:00:00|25.68|23.71|25.51|23.51|25.68|23.71|25.37|23.4|0
1693515600000|2023-08-31 21:00:00|25.5|23.5|25.51|23.51|25.53|23.53|25.45|23.45|0
1693519200000|2023-08-31 22:00:00|25.53|23.53|25.51|23.51|25.64|23.64|25.47|23.47|0
1693522800000|2023-08-31 23:00:00|25.5|23.5|25.39|23.39|25.54|23.54|25.38|23.38|0
1693526400000|2023-09-01 00:00:00|25.38|23.38|24.91|22.91|25.45|23.45|24.84|22.84|0
1693530000000|2023-09-01 01:00:00|24.92|22.92|24.84|22.84|24.97|22.97|24.78|22.78|0
1693533600000|2023-09-01 02:00:00|24.82|22.82|24.89|22.89|24.9|22.9|24.77|22.77|0
1693537200000|2023-09-01 03:00:00|24.87|22.87|24.83|22.83|24.91|22.91|24.83|22.83|0
1693540800000|2023-09-01 04:00:00|24.82|22.82|24.73|22.73|24.82|22.82|24.69|22.69|0
1693544400000|2023-09-01 05:00:00|24.74|22.74|24.85|22.85|24.87|22.87|24.73|22.73|0
1693548000000|2023-09-01 06:00:00|24.84|22.84|24.9|22.99|25.17|23.23|24.75|22.82|0
1693551600000|2023-09-01 07:00:00|24.89|22.97|24.34|22.47|25.01|23.09|24.29|22.42|0
1693555200000|2023-09-01 08:00:00|24.33|22.46|24.2|22.34|24.52|22.64|24.12|22.27|0
1693558800000|2023-09-01 09:00:00|24.19|22.33|24.21|22.35|24.23|22.37|23.87|22.03|0
1693562400000|2023-09-01 10:00:00|24.2|22.34|24.02|22.18|24.35|22.48|23.94|22.1|0
1693566000000|2023-09-01 11:00:00|24.05|22.2|24|22.15|24.1|22.24|23.84|22|0
1693569600000|2023-09-01 12:00:00|24.01|22.17|23.67|21.85|24.37|22.49|23.14|21.36|0
1693573200000|2023-09-01 13:00:00|23.64|21.82|23.89|22.05|24.83|22.92|23.37|21.57|0
1693576800000|2023-09-01 14:00:00|23.88|22.14|24.45|22.57|24.64|22.74|19.7|18.19|0
1693580400000|2023-09-01 15:00:00|24.47|22.59|24.46|22.58|24.85|22.93|23.83|22|0
1693584000000|2023-09-01 16:00:00|24.48|22.59|23.9|22.06|24.57|22.68|23.77|21.94|0
1693587600000|2023-09-01 17:00:00|23.92|22.08|23.97|22.12|24.23|22.36|23.82|21.99|0
1693591200000|2023-09-01 18:00:00|23.95|22.11|24.02|22.17|24.43|22.55|23.89|22.05|0
1693594800000|2023-09-01 19:00:00|24.03|22.18|23.69|21.87|24.12|22.27|23.56|21.75|0
1693598400000|2023-09-01 20:00:00|23.68|21.86|23.81|21.81|23.83|21.91|23.64|21.79|0
1693785600000|2023-09-04 00:00:00|24.55|22.55|24.5|22.5|24.55|22.55|24.48|22.48|0
1693789200000|2023-09-04 01:00:00|24.52|22.52|24.61|22.61|24.67|22.67|24.43|22.43|0
1693792800000|2023-09-04 02:00:00|24.62|22.62|24.41|22.41|24.67|22.67|24.41|22.41|0
1693796400000|2023-09-04 03:00:00|24.42|22.42|24.5|22.5|24.52|22.52|24.39|22.39|0
1693800000000|2023-09-04 04:00:00|24.51|22.51|24.49|22.49|24.53|22.53|24.47|22.47|0
1693803600000|2023-09-04 05:00:00|24.48|22.48|24.3|22.3|24.53|22.53|24.29|22.29|0
1693807200000|2023-09-04 06:00:00|24.29|22.29|24.24|22.37|24.46|22.48|24.18|22.29|0
1693810800000|2023-09-04 07:00:00|24.25|22.39|24.63|22.73|24.82|22.91|23.92|22.08|0
1693814400000|2023-09-04 08:00:00|24.61|22.72|24.52|22.64|24.65|22.75|24.44|22.56|0
1693818000000|2023-09-04 09:00:00|24.54|22.65|24.51|22.63|24.63|22.73|24.47|22.59|0
1693821600000|2023-09-04 10:00:00|24.53|22.64|24.1|22.24|24.53|22.64|24|22.15|0
1693825200000|2023-09-04 11:00:00|24.11|22.26|24.19|22.33|24.27|22.4|24.06|22.21|0
1693828800000|2023-09-04 12:00:00|24.2|22.34|24.25|22.39|24.34|22.47|23.99|22.14|0
1693832400000|2023-09-04 13:00:00|24.27|22.4|24.23|22.36|24.37|22.5|24.14|22.28|0
1693836000000|2023-09-04 14:00:00|24.24|22.38|24.81|22.9|24.81|22.9|24.21|22.34|0
1693839600000|2023-09-04 15:00:00|24.83|22.92|24.63|22.74|24.83|22.92|24.57|22.68|0
1693843200000|2023-09-04 16:00:00|24.61|22.72|24.57|22.68|24.64|22.75|24.47|22.59|0
1693846800000|2023-09-04 17:00:00|24.54|22.66|24.56|22.67|24.58|22.69|24.45|22.57|0
1693850400000|2023-09-04 18:00:00|24.5|22.61|24.55|22.66|24.55|22.66|24.49|22.61|0
1693854000000|2023-09-04 19:00:00|24.54|22.65|24.48|22.59|24.54|22.65|24.48|22.59|0
1693857600000|2023-09-04 20:00:00|24.47|22.53|24.6|22.6|24.6|22.6|24.47|22.52|0
1693861200000|2023-09-04 21:00:00|24.53|22.53|24.59|22.59|24.59|22.59|24.53|22.53|0
1693864800000|2023-09-04 22:00:00|24.51|22.51|24.58|22.58|24.67|22.67|24.45|22.45|0
1693868400000|2023-09-04 23:00:00|24.56|22.56|24.49|22.49|24.63|22.63|24.44|22.44|0
1693872000000|2023-09-05 00:00:00|24.51|22.51|25.08|23.08|25.09|23.09|24.46|22.46|0
1693875600000|2023-09-05 01:00:00|25.06|23.06|25.01|23.01|25.12|23.12|24.86|22.86|0
1693879200000|2023-09-05 02:00:00|25.02|23.02|24.96|22.96|25.07|23.07|24.92|22.92|0
1693882800000|2023-09-05 03:00:00|24.98|22.98|25.01|23.01|25.07|23.07|24.94|22.94|0
1693886400000|2023-09-05 04:00:00|25.03|23.03|24.9|22.9|25.03|23.03|24.86|22.86|0
1693890000000|2023-09-05 05:00:00|24.88|22.88|25.01|23.01|25.05|23.05|24.84|22.84|0
1693893600000|2023-09-05 06:00:00|24.99|22.99|25.09|23.16|25.22|23.28|24.9|22.96|0
1693897200000|2023-09-05 07:00:00|25.11|23.18|25.58|23.61|25.71|23.73|24.85|22.94|0
1693900800000|2023-09-05 08:00:00|25.61|23.64|25.27|23.33|25.96|23.96|25.2|23.26|0
1693904400000|2023-09-05 09:00:00|25.26|23.32|25.01|23.09|25.31|23.36|24.88|22.97|0
1693908000000|2023-09-05 10:00:00|25|23.08|25|23.08|25.45|23.5|24.83|22.92|0
1693911600000|2023-09-05 11:00:00|25.01|23.09|24.96|23.04|25.27|23.33|24.85|22.94|0
1693915200000|2023-09-05 12:00:00|24.94|23.02|24.7|22.8|25.45|23.49|24.65|22.76|0
1693918800000|2023-09-05 13:00:00|24.67|22.77|25.11|23.18|25.53|23.56|24.55|22.66|0
1693922400000|2023-09-05 14:00:00|25.19|23.25|24.7|22.8|25.36|23.41|24.55|22.66|0
1693926000000|2023-09-05 15:00:00|24.67|22.77|24.48|22.6|25.1|23.17|24.12|22.26|0
1693929600000|2023-09-05 16:00:00|24.5|22.61|24.22|22.36|24.51|22.63|24|22.15|0
1693933200000|2023-09-05 17:00:00|24.2|22.34|24.39|22.51|24.7|22.8|24.2|22.34|0
1693936800000|2023-09-05 18:00:00|24.38|22.5|24|22.15|24.59|22.7|24|22.15|0
1693940400000|2023-09-05 19:00:00|24.02|22.17|24.85|22.93|24.89|22.98|24.02|22.17|0
1693944000000|2023-09-05 20:00:00|24.83|22.92|24.95|23.03|25.02|23.1|24.72|22.82|0
1693947600000|2023-09-05 21:00:00|24.94|23.02|24.96|23.04|24.96|23.04|24.91|22.99|0
1693951200000|2023-09-05 22:00:00|24.99|23.06|24.83|22.92|25.02|23.1|24.83|22.92|0
1693954800000|2023-09-05 23:00:00|24.84|22.93|24.86|22.95|24.93|23.01|24.82|22.91|0
1693958400000|2023-09-06 00:00:00|24.88|22.96|24.59|22.7|24.92|23.01|24.56|22.67|0
1693962000000|2023-09-06 01:00:00|24.58|22.69|24.91|23|24.93|23.01|24.56|22.68|0
1693965600000|2023-09-06 02:00:00|24.9|22.98|24.73|22.83|24.9|22.98|24.58|22.69|0
1693969200000|2023-09-06 03:00:00|24.74|22.84|24.86|22.95|24.91|22.99|24.74|22.84|0
1693972800000|2023-09-06 04:00:00|24.87|22.96|24.78|22.88|24.87|22.96|24.66|22.77|0
1693976400000|2023-09-06 05:00:00|24.77|22.86|24.65|22.75|24.95|23.03|24.65|22.75|0
1693980000000|2023-09-06 06:00:00|24.66|22.77|24.84|22.93|24.88|22.97|24.11|22.25|0
1693983600000|2023-09-06 07:00:00|24.82|22.91|25.19|23.25|25.4|23.45|24.82|22.91|0
1693987200000|2023-09-06 08:00:00|25.2|23.26|24.94|23.02|25.22|23.28|24.84|22.93|0
1693990800000|2023-09-06 09:00:00|24.95|23.03|24.91|22.99|25.14|23.21|24.83|22.92|0
1693994400000|2023-09-06 10:00:00|24.9|22.98|24.93|23.01|25.01|23.09|24.77|22.86|0
1693998000000|2023-09-06 11:00:00|24.95|23.03|24.92|23|25.09|23.16|24.78|22.88|0
1694001600000|2023-09-06 12:00:00|24.93|23.02|24.89|22.98|25.24|23.3|24.85|22.93|0
1694005200000|2023-09-06 13:00:00|24.88|22.96|25.48|23.52|25.62|23.65|24.68|22.78|0
1694008800000|2023-09-06 14:00:00|25.68|23.7|26.63|24.58|26.68|24.63|25.59|23.62|0
1694012400000|2023-09-06 15:00:00|26.64|24.59|26.71|24.66|26.98|24.9|26.43|24.4|0
1694016000000|2023-09-06 16:00:00|26.73|24.67|27.51|25.39|27.68|25.55|25.9|23.91|0
1694019600000|2023-09-06 17:00:00|27.52|25.41|27.28|25.18|28.51|26.32|27.11|25.03|0
1694023200000|2023-09-06 18:00:00|27.32|25.22|26.27|24.24|27.37|25.26|26.23|24.21|0
1694026800000|2023-09-06 19:00:00|26.25|24.23|26.07|24.07|26.66|24.61|25.97|23.98|0
1694030400000|2023-09-06 20:00:00|26.14|24.13|26.17|24.15|26.28|24.26|26.07|24.07|0
1694034000000|2023-09-06 21:00:00|26.16|24.16|26.17|24.16|26.23|24.22|26.15|24.14|0
1694037600000|2023-09-06 22:00:00|26.16|24.15|26.2|24.19|26.26|24.24|26.08|24.07|0
1694041200000|2023-09-06 23:00:00|26.18|24.17|26.07|24.07|26.2|24.19|26.04|24.04|0
1694044800000|2023-09-07 00:00:00|26.09|24.08|26.43|24.39|26.45|24.41|25.99|23.99|0
1694048400000|2023-09-07 01:00:00|26.44|24.41|26.38|24.35|26.49|24.45|26.26|24.24|0
1694052000000|2023-09-07 02:00:00|26.4|24.37|26.45|24.41|26.49|24.45|26.35|24.32|0
1694055600000|2023-09-07 03:00:00|26.44|24.42|26.36|24.33|26.5|24.46|26.29|24.27|0
1694059200000|2023-09-07 04:00:00|26.34|24.32|26.68|24.63|26.75|24.69|26.34|24.31|0
1694062800000|2023-09-07 05:00:00|26.7|24.64|27.02|24.94|27.1|25.02|26.65|24.6|0
1694066400000|2023-09-07 06:00:00|27.03|24.96|27.48|25.36|27.58|25.46|26.9|24.83|0
1694070000000|2023-09-07 07:00:00|27.49|25.38|27.24|25.14|28.76|26.56|26.85|24.78|0
1694073600000|2023-09-07 08:00:00|27.23|25.17|27.53|25.41|27.92|25.77|27.23|25.17|0
1694077200000|2023-09-07 09:00:00|27.52|25.4|27.46|25.35|27.81|25.67|27.18|25.09|0
1694080800000|2023-09-07 10:00:00|27.43|25.32|27.69|25.56|27.78|25.64|27.34|25.24|0
1694084400000|2023-09-07 11:00:00|27.68|25.55|28.04|25.88|28.06|25.91|27.46|25.35|0
1694088000000|2023-09-07 12:00:00|28.06|25.9|29.78|27.58|29.94|27.74|27.41|25.3|0
1694091600000|2023-09-07 13:00:00|29.79|27.59|29.48|27.28|29.93|27.73|28.83|26.63|0
1694095200000|2023-09-07 14:00:00|29.47|27.27|27.96|25.81|29.95|27.75|27.82|25.68|0
1694098800000|2023-09-07 15:00:00|27.91|25.76|27.96|25.81|28.05|25.89|27.28|25.18|0
1694102400000|2023-09-07 16:00:00|28|25.84|26.92|24.85|28.01|25.86|26.54|24.5|0
1694106000000|2023-09-07 17:00:00|26.94|24.86|26.5|24.46|27.04|24.96|26.42|24.39|0
1694109600000|2023-09-07 18:00:00|26.52|24.48|26.13|24.12|27.17|25.08|26.05|24.04|0
1694113200000|2023-09-07 19:00:00|26.15|24.13|26.17|24.15|26.6|24.55|25.84|23.85|0
1694116800000|2023-09-07 20:00:00|26.2|24.18|26.08|24.07|26.42|24.38|26.06|24.06|0
1694120400000|2023-09-07 21:00:00|26.09|24.08|26.03|24.03|26.1|24.09|25.99|23.99|0
1694124000000|2023-09-07 22:00:00|26|24|26|24|26.09|24.08|26|24|0
1694127600000|2023-09-07 23:00:00|26.01|24.01|26.07|24.06|26.21|24.19|25.99|23.99|0
1694131200000|2023-09-08 00:00:00|26.05|24.05|26.61|24.56|26.81|24.75|26|24|0
1694134800000|2023-09-08 01:00:00|26.62|24.57|26.53|24.49|26.82|24.76|26.46|24.42|0
1694138400000|2023-09-08 02:00:00|26.51|24.47|26.41|24.38|26.56|24.52|26.33|24.31|0
1694142000000|2023-09-08 03:00:00|26.4|24.37|26.35|24.32|26.46|24.43|26.32|24.3|0
1694145600000|2023-09-08 04:00:00|26.37|24.34|26.54|24.5|26.56|24.52|26.37|24.34|0
1694149200000|2023-09-08 05:00:00|26.52|24.48|26|24|26.54|24.5|25.98|23.98|0
1694152800000|2023-09-08 06:00:00|25.98|23.98|25.79|23.8|26.06|24.06|25.7|23.72|0
1694156400000|2023-09-08 07:00:00|25.8|23.82|25.95|23.96|26.36|24.33|25.59|23.62|0
1694160000000|2023-09-08 08:00:00|25.94|23.94|26.88|24.81|26.88|24.81|25.81|23.82|0
1694163600000|2023-09-08 09:00:00|26.86|24.8|27.25|25.15|27.37|25.27|26.5|24.46|0
1694167200000|2023-09-08 10:00:00|27.26|25.17|26.79|24.73|27.3|25.2|26.76|24.7|0
1694170800000|2023-09-08 11:00:00|26.77|24.71|27.45|25.34|27.78|25.65|26.46|24.43|0
1694174400000|2023-09-08 12:00:00|27.47|25.36|27.1|25.01|27.5|25.39|26.78|24.72|0
1694178000000|2023-09-08 13:00:00|27.12|25.03|25.49|23.53|27.23|25.14|25.31|23.36|0
1694181600000|2023-09-08 14:00:00|25.44|23.48|25.49|23.53|25.53|23.56|24.72|22.82|0
1694185200000|2023-09-08 15:00:00|25.53|23.57|24.88|22.97|25.57|23.6|24.43|22.55|0
1694188800000|2023-09-08 16:00:00|24.9|22.98|24.92|23|25.24|23.3|24.5|22.61|0
1694192400000|2023-09-08 17:00:00|24.93|23.01|25.05|23.12|25.28|23.34|24.86|22.95|0
1694196000000|2023-09-08 18:00:00|25.03|23.11|25.67|23.69|25.69|23.71|24.82|22.91|0
1694199600000|2023-09-08 19:00:00|25.69|23.71|24.82|22.91|25.91|23.92|24.74|22.84|0
1694203200000|2023-09-08 20:00:00|24.86|22.95|24.61|22.71|24.91|23|24.53|22.64|0
1694390400000|2023-09-11 00:00:00|23.96|22.12|25.04|23.12|25.04|23.12|23.84|22|0
1694412000000|2023-09-11 06:00:00|25.16|23.23|25.06|23.13|25.23|23.29|24.98|23.06|0
1694415600000|2023-09-11 07:00:00|25.03|23.1|24|22.15|25.03|23.1|23.85|22.01|0
1694419200000|2023-09-11 08:00:00|24.01|22.16|24.3|22.43|24.39|22.51|23.93|22.09|0
1694422800000|2023-09-11 09:00:00|24.28|22.41|24|22.16|24.31|22.44|23.99|22.14|0
1694426400000|2023-09-11 10:00:00|24.02|22.17|23.93|22.09|24.25|22.38|23.92|22.08|0
1694430000000|2023-09-11 11:00:00|23.96|22.12|24.04|22.19|24.07|22.22|23.78|21.96|0
1694433600000|2023-09-11 12:00:00|24.03|22.18|23.62|21.8|24.12|22.26|23.59|21.77|0
1694437200000|2023-09-11 13:00:00|23.6|21.79|24.22|22.36|24.24|22.37|23.13|21.35|0
1694440800000|2023-09-11 14:00:00|24.24|22.37|24.09|22.24|24.38|22.5|23.66|21.84|0
1694444400000|2023-09-11 15:00:00|24.11|22.25|23.88|22.04|24.36|22.48|23.64|21.82|0
1694448000000|2023-09-11 16:00:00|23.89|22.06|23.36|21.56|23.89|22.06|23.34|21.54|0
1694451600000|2023-09-11 17:00:00|23.35|21.55|22.96|21.19|23.48|21.68|22.9|21.14|0
1694455200000|2023-09-11 18:00:00|22.94|21.18|22.9|21.14|23.14|21.36|22.85|21.09|0
1694458800000|2023-09-11 19:00:00|22.92|21.16|22.86|21.1|23.13|21.35|22.75|21|0
1694462400000|2023-09-11 20:00:00|22.88|21.12|23.01|21.24|23.01|21.24|22.8|21.05|0
1694466000000|2023-09-11 21:00:00|22.98|21.21|23.05|21.28|23.07|21.29|22.97|21.2|0
1694469600000|2023-09-11 22:00:00|23.09|21.31|23.13|21.35|23.16|21.38|22.99|21.22|0
1694473200000|2023-09-11 23:00:00|23.14|21.36|23.12|21.35|23.16|21.38|23.03|21.26|0
1694476800000|2023-09-12 00:00:00|23.13|21.34|23.39|21.59|23.44|21.64|23.1|21.32|0
1694480400000|2023-09-12 01:00:00|23.41|21.61|23.41|21.61|23.52|21.71|23.27|21.48|0
1694484000000|2023-09-12 02:00:00|23.43|21.62|23.2|21.42|23.46|21.65|23.2|21.42|0
1694487600000|2023-09-12 03:00:00|23.22|21.43|23.12|21.34|23.28|21.49|23.08|21.31|0
1694491200000|2023-09-12 04:00:00|23.13|21.35|23.24|21.45|23.26|21.47|23.05|21.28|0
1694494800000|2023-09-12 05:00:00|23.23|21.44|23.17|21.39|23.33|21.54|23.12|21.34|0
1694498400000|2023-09-12 06:00:00|23.15|21.37|22.98|21.21|23.21|21.43|22.89|21.13|0
1694502000000|2023-09-12 07:00:00|22.97|21.2|23.38|21.58|23.49|21.68|22.89|21.13|0
1694505600000|2023-09-12 08:00:00|23.39|21.59|23.44|21.63|23.54|21.73|23.2|21.42|0
1694509200000|2023-09-12 09:00:00|23.45|21.65|23.34|21.54|23.58|21.77|23.25|21.46|0
1694512800000|2023-09-12 10:00:00|23.35|21.55|23.2|21.41|23.4|21.6|23.16|21.37|0
1694516400000|2023-09-12 11:00:00|23.19|21.4|23.57|21.76|23.59|21.77|23.19|21.4|0
1694520000000|2023-09-12 12:00:00|23.59|21.77|23.48|21.68|23.6|21.79|23.12|21.34|0
1694523600000|2023-09-12 13:00:00|23.5|21.69|22.97|21.2|23.86|22.03|22.88|21.12|0
1694527200000|2023-09-12 14:00:00|23|21.23|24.3|22.43|24.32|22.45|22.97|21.2|0
1694530800000|2023-09-12 15:00:00|24.32|22.45|23.76|21.94|24.4|22.52|23.69|21.87|0
1694534400000|2023-09-12 16:00:00|23.75|21.92|23.87|22.03|24.06|22.21|23.59|21.78|0
1694538000000|2023-09-12 17:00:00|23.85|22.02|24.01|22.16|24.09|22.24|23.15|21.37|0
1694541600000|2023-09-12 18:00:00|24.06|22.21|24.63|22.73|24.69|22.79|23.98|22.13|0
1694545200000|2023-09-12 19:00:00|24.66|22.76|24.68|22.78|25.05|23.13|24.52|22.64|0
1694548800000|2023-09-12 20:00:00|24.63|22.74|24.64|22.75|24.69|22.8|24.5|22.61|0
1694552400000|2023-09-12 21:00:00|24.65|22.76|24.71|22.81|24.73|22.83|24.62|22.73|0
1694556000000|2023-09-12 22:00:00|24.65|22.75|24.66|22.76|24.75|22.84|24.6|22.71|0
1694559600000|2023-09-12 23:00:00|24.65|22.77|24.57|22.68|24.72|22.82|24.54|22.65|0
1694563200000|2023-09-13 00:00:00|24.58|22.69|24.32|22.45|24.76|22.85|24.28|22.41|0
1694566800000|2023-09-13 01:00:00|24.31|22.44|24.55|22.66|24.63|22.74|24.19|22.33|0
1694570400000|2023-09-13 02:00:00|24.53|22.65|24.7|22.8|24.8|22.89|24.42|22.54|0
1694574000000|2023-09-13 03:00:00|24.69|22.79|24.77|22.86|24.78|22.88|24.63|22.74|0
1694577600000|2023-09-13 04:00:00|24.78|22.88|24.4|22.53|24.81|22.9|24.4|22.53|0
1694581200000|2023-09-13 05:00:00|24.39|22.51|24.63|22.74|24.76|22.86|24.36|22.48|0
1694584800000|2023-09-13 06:00:00|24.68|22.78|24.4|22.52|24.8|22.89|24.4|22.52|0
1694588400000|2023-09-13 07:00:00|24.39|22.51|24.24|22.38|24.55|22.66|23.93|22.09|0
1694592000000|2023-09-13 08:00:00|24.23|22.36|24.26|22.39|24.53|22.65|23.41|21.61|0
1694595600000|2023-09-13 09:00:00|24.25|22.38|24.04|22.19|24.3|22.44|23.97|22.12|0
1694599200000|2023-09-13 10:00:00|24.03|22.18|24.36|22.48|24.68|22.78|24.01|22.16|0
1694602800000|2023-09-13 11:00:00|24.37|22.5|24.06|22.21|24.64|22.75|24|22.15|0
1694606400000|2023-09-13 12:00:00|24.05|22.2|23.88|22.04|25.04|23.12|23.6|21.78|0
1694610000000|2023-09-13 13:00:00|23.86|22.02|22.99|21.22|24|22.15|22.79|21.03|0
1694613600000|2023-09-13 14:00:00|22.98|21.21|22.95|21.19|24.15|22.29|22.88|21.12|0
1694617200000|2023-09-13 15:00:00|22.94|21.17|22.68|20.94|23.12|21.34|22.52|20.79|0
1694620800000|2023-09-13 16:00:00|22.67|20.92|22.65|20.91|23.01|21.24|22.51|20.78|0
1694624400000|2023-09-13 17:00:00|22.63|20.88|22.58|20.85|22.74|20.99|22.39|20.67|0
1694628000000|2023-09-13 18:00:00|22.57|20.83|22.75|21|23.71|21.89|22.51|20.78|0
1694631600000|2023-09-13 19:00:00|22.76|21.01|22.57|20.83|23.28|21.49|22.39|20.67|0
1694635200000|2023-09-13 20:00:00|22.51|20.78|22.31|20.6|22.59|20.85|22.3|20.58|0
1694638800000|2023-09-13 21:00:00|22.33|20.62|22.38|20.66|22.38|20.66|22.32|20.6|0
1694642400000|2023-09-13 22:00:00|22.33|20.61|22.37|20.65|22.46|20.73|22.32|20.6|0
1694646000000|2023-09-13 23:00:00|22.36|20.64|22.21|20.5|22.4|20.68|22.19|20.48|0
1694649600000|2023-09-14 00:00:00|22.2|20.49|22.05|20.36|22.65|20.91|22.04|20.34|0
1694653200000|2023-09-14 01:00:00|22.04|20.34|22.06|20.36|22.18|20.47|21.9|20.21|0
1694656800000|2023-09-14 02:00:00|22.07|20.37|21.94|20.25|22.19|20.48|21.93|20.24|0
1694660400000|2023-09-14 03:00:00|21.93|20.24|21.74|20.07|21.95|20.26|21.74|20.07|0
1694664000000|2023-09-14 04:00:00|21.76|20.08|22.04|20.34|22.05|20.36|21.72|20.05|0
1694667600000|2023-09-14 05:00:00|22.05|20.36|21.94|20.25|22.07|20.37|21.8|20.12|0
1694671200000|2023-09-14 06:00:00|21.92|20.24|22.03|20.34|22.09|20.39|21.88|20.19|0
1694674800000|2023-09-14 07:00:00|22.06|20.36|22.15|20.45|22.26|20.55|21.99|20.3|0
1694678400000|2023-09-14 08:00:00|22.18|20.47|22.08|20.38|22.47|20.74|21.98|20.29|0
1694682000000|2023-09-14 09:00:00|22.1|20.4|21.92|20.24|22.2|20.49|21.84|20.16|0
1694685600000|2023-09-14 10:00:00|21.91|20.23|21.76|20.09|22.71|20.97|21.55|19.89|0
1694689200000|2023-09-14 11:00:00|21.77|20.1|21.97|20.28|22.01|20.32|21.66|19.99|0
1694692800000|2023-09-14 12:00:00|21.98|20.29|21.58|19.92|22.24|20.53|21.48|19.83|0
1694696400000|2023-09-14 13:00:00|21.59|19.93|21.5|19.84|21.97|20.28|21.09|19.47|0
1694700000000|2023-09-14 14:00:00|21.45|19.8|21.15|19.52|22.17|20.47|21.08|19.45|0
1694703600000|2023-09-14 15:00:00|21.12|19.49|21.19|19.56|21.74|20.07|20.58|18.99|0
1694707200000|2023-09-14 16:00:00|21.21|19.58|20.99|19.37|21.35|19.71|20.87|19.26|0
1694710800000|2023-09-14 17:00:00|21|19.38|21.25|19.62|21.25|19.62|20.96|19.35|0
1694714400000|2023-09-14 18:00:00|21.27|19.63|20.81|19.21|21.32|19.68|20.81|19.21|0
1694718000000|2023-09-14 19:00:00|20.82|19.22|20.75|19.16|21.08|19.46|20.56|18.98|0
1694721600000|2023-09-14 20:00:00|20.72|19.13|20.58|18.98|20.78|19.18|20.39|18.79|0
1694725200000|2023-09-14 21:00:00|20.56|18.96|20.58|18.98|20.6|19|20.55|18.95|0
1694728800000|2023-09-14 22:00:00|20.62|19.02|20.58|18.98|20.64|19.04|20.53|18.93|0
1694732400000|2023-09-14 23:00:00|20.59|18.99|20.58|18.98|20.62|19.02|20.46|18.86|0
1694736000000|2023-09-15 00:00:00|20.57|18.97|20.47|18.89|20.61|19.01|20.37|18.81|0
1694739600000|2023-09-15 01:00:00|20.45|18.88|20.36|18.79|20.59|19|20.36|18.79|0
1694743200000|2023-09-15 02:00:00|20.33|18.77|20.24|18.68|20.33|18.77|20.2|18.64|0
1694746800000|2023-09-15 03:00:00|20.23|18.67|20.15|18.6|20.25|18.7|20.07|18.53|0
1694750400000|2023-09-15 04:00:00|20.16|18.61|20.13|18.58|20.17|18.62|20.06|18.52|0
1694754000000|2023-09-15 05:00:00|20.11|18.56|20.1|18.55|20.2|18.65|20.06|18.51|0
1694757600000|2023-09-15 06:00:00|20.11|18.57|20.15|18.6|20.28|18.72|20.09|18.55|0
1694761200000|2023-09-15 07:00:00|20.14|18.59|20.03|18.49|20.56|18.98|19.49|17.99|0
1694764800000|2023-09-15 08:00:00|20.02|18.48|20.2|18.65|20.22|18.67|19.99|18.45|0
1694768400000|2023-09-15 09:00:00|20.19|18.63|20.04|18.5|20.23|18.67|19.99|18.45|0
1694772000000|2023-09-15 10:00:00|20.05|18.51|19.94|18.4|20.12|18.57|19.94|18.4|0
1694775600000|2023-09-15 11:00:00|19.96|18.43|20.16|18.61|20.18|18.63|19.94|18.4|0
1694779200000|2023-09-15 12:00:00|20.17|18.62|20.45|18.87|20.47|18.9|19.95|18.42|0
1694782800000|2023-09-15 13:00:00|20.46|18.89|21.12|19.5|21.37|19.72|20.1|18.56|0
1694786400000|2023-09-15 14:00:00|21.09|19.47|21.3|19.66|23.01|21.24|20.89|19.29|0
1694790000000|2023-09-15 15:00:00|21.31|19.67|21.2|19.57|21.85|20.17|20.49|18.91|0
1694793600000|2023-09-15 16:00:00|21.19|19.56|21.15|19.52|21.36|19.71|21.04|19.42|0
1694797200000|2023-09-15 17:00:00|21.16|19.54|21.85|20.17|22.44|20.72|21.15|19.52|0
1694800800000|2023-09-15 18:00:00|21.88|20.2|21.89|20.2|22.33|20.61|21.88|20.2|0
1694804400000|2023-09-15 19:00:00|21.9|20.22|22.23|20.52|22.4|20.68|21.84|20.16|0
1694808000000|2023-09-15 20:00:00|22.16|20.45|21.99|20.3|22.29|20.58|21.98|20.29|0
1694998800000|2023-09-18 01:00:00|21.54|19.88|21.62|19.96|21.67|20|21.51|19.85|0
1695002400000|2023-09-18 02:00:00|21.61|19.94|21.55|19.89|21.62|19.96|21.48|19.83|0
1695006000000|2023-09-18 03:00:00|21.54|19.88|21.47|19.81|21.56|19.9|21.45|19.8|0
1695009600000|2023-09-18 04:00:00|21.48|19.83|21.63|19.97|21.64|19.97|21.43|19.78|0
1695013200000|2023-09-18 05:00:00|21.65|19.98|21.68|20.01|21.73|20.06|21.57|19.91|0
1695016800000|2023-09-18 06:00:00|21.67|20|22.21|20.5|22.23|20.52|21.58|19.92|0
1695020400000|2023-09-18 07:00:00|22.2|20.49|22.02|20.33|22.39|20.67|21.92|20.24|0
1695024000000|2023-09-18 08:00:00|22.04|20.34|22.18|20.47|22.2|20.49|21.97|20.28|0
1695027600000|2023-09-18 09:00:00|22.16|20.46|22.21|20.5|22.29|20.57|22.04|20.34|0
1695031200000|2023-09-18 10:00:00|22.19|20.49|22.11|20.41|22.35|20.63|21.97|20.28|0
1695034800000|2023-09-18 11:00:00|22.09|20.39|22.89|21.13|23.06|21.29|22.06|20.37|0
1695038400000|2023-09-18 12:00:00|22.9|21.14|22.72|20.98|22.99|21.23|22.3|20.59|0
1695042000000|2023-09-18 13:00:00|22.71|20.96|22.98|21.22|23.28|21.49|22.56|20.82|0
1695045600000|2023-09-18 14:00:00|23|21.23|22.22|20.51|23.17|21.39|22.12|20.41|0
1695049200000|2023-09-18 15:00:00|22.25|20.54|21.63|19.97|22.46|20.73|21.56|19.9|0
1695052800000|2023-09-18 16:00:00|21.61|19.95|21.72|20.05|21.83|20.15|21.43|19.78|0
1695056400000|2023-09-18 17:00:00|21.71|20.04|21.29|19.66|21.9|20.21|21.14|19.51|0
1695060000000|2023-09-18 18:00:00|21.28|19.64|21.75|20.08|21.95|20.26|21.17|19.55|0
1695063600000|2023-09-18 19:00:00|21.74|20.07|21.29|19.65|21.95|20.27|21.27|19.64|0
1695067200000|2023-09-18 20:00:00|21.33|19.69|21.62|19.96|21.71|20.04|21.27|19.64|0
1695070800000|2023-09-18 21:00:00|21.63|19.95|21.6|19.94|21.66|19.99|21.59|19.93|0
1695074400000|2023-09-18 22:00:00|21.55|19.89|21.49|19.83|21.6|19.94|21.46|19.81|0
1695078000000|2023-09-18 23:00:00|21.5|19.85|21.49|19.84|21.55|19.89|21.45|19.8|0
1695081600000|2023-09-19 00:00:00|21.47|19.82|21.82|20.15|22.01|20.31|21.4|19.75|0
1695085200000|2023-09-19 01:00:00|21.81|20.13|21.99|20.3|22|20.3|21.79|20.12|0
1695088800000|2023-09-19 02:00:00|21.96|20.27|21.89|20.21|21.99|20.3|21.88|20.2|0
1695092400000|2023-09-19 03:00:00|21.88|20.2|21.91|20.22|21.91|20.22|21.82|20.14|0
1695096000000|2023-09-19 04:00:00|21.92|20.24|22.02|20.32|22.04|20.34|21.86|20.18|0
1695099600000|2023-09-19 05:00:00|22.03|20.34|21.9|20.21|22.21|20.5|21.88|20.2|0
1695103200000|2023-09-19 06:00:00|21.91|20.23|21.9|20.22|22.03|20.33|21.86|20.18|0
1695106800000|2023-09-19 07:00:00|21.93|20.21|21.46|19.81|21.99|20.3|21.41|19.76|0
1695110400000|2023-09-19 08:00:00|21.48|19.83|21.25|19.62|21.57|19.91|21.2|19.57|0
1695114000000|2023-09-19 09:00:00|21.24|19.6|21.11|19.49|21.34|19.7|21.06|19.44|0
1695117600000|2023-09-19 10:00:00|21.13|19.5|21.19|19.56|21.2|19.57|21.03|19.41|0
1695121200000|2023-09-19 11:00:00|21.2|19.57|21.22|19.59|21.34|19.7|21.12|19.5|0
1695124800000|2023-09-19 12:00:00|21.23|19.6|22.03|20.34|22.03|20.34|21.2|19.57|0
1695128400000|2023-09-19 13:00:00|22.05|20.35|22.63|20.89|22.63|20.89|21.78|20.1|0
1695132000000|2023-09-19 14:00:00|22.65|20.9|23.53|21.72|24.25|22.39|22.6|20.86|0
1695135600000|2023-09-19 15:00:00|23.54|21.73|23.34|21.55|23.6|21.78|23.23|21.45|0
1695139200000|2023-09-19 16:00:00|23.36|21.56|23.49|21.68|23.92|22.08|23.34|21.55|0
1695142800000|2023-09-19 17:00:00|23.5|21.7|22.11|20.41|23.55|21.74|22.05|20.35|0
1695146400000|2023-09-19 18:00:00|22.09|20.39|22.22|20.51|22.52|20.79|21.43|19.78|0
1695150000000|2023-09-19 19:00:00|22.32|20.61|21.87|20.19|22.35|20.63|21.59|19.93|0
1695153600000|2023-09-19 20:00:00|21.78|20.11|21.77|20.09|21.81|20.14|21.66|20|0
1695157200000|2023-09-19 21:00:00|21.76|20.08|21.76|20.09|21.77|20.09|21.74|20.07|0
1695160800000|2023-09-19 22:00:00|21.83|20.15|21.77|20.09|21.84|20.16|21.7|20.03|0
1695164400000|2023-09-19 23:00:00|21.76|20.08|21.71|20.04|21.82|20.15|21.68|20.01|0
1695168000000|2023-09-20 00:00:00|21.72|20.05|21.88|20.2|21.93|20.24|21.69|20.03|0
1695171600000|2023-09-20 01:00:00|21.89|20.21|21.88|20.2|21.99|20.3|21.76|20.09|0
1695175200000|2023-09-20 02:00:00|21.9|20.21|22.01|20.31|22.04|20.34|21.84|20.16|0
1695178800000|2023-09-20 03:00:00|21.99|20.3|22.1|20.4|22.13|20.43|21.96|20.27|0
1695182400000|2023-09-20 04:00:00|22.09|20.39|22.09|20.39|22.14|20.43|22.04|20.35|0
1695186000000|2023-09-20 05:00:00|22.07|20.38|22.02|20.32|22.13|20.43|21.92|20.23|0
1695189600000|2023-09-20 06:00:00|22.03|20.33|21.8|20.12|22.03|20.33|21.59|19.93|0
1695193200000|2023-09-20 07:00:00|21.81|20.13|21.64|19.97|21.84|20.16|21.55|19.89|0
1695196800000|2023-09-20 08:00:00|21.65|19.98|21.33|19.69|21.8|20.12|21.3|19.66|0
1695200400000|2023-09-20 09:00:00|21.31|19.67|21.22|19.58|21.44|19.79|21.19|19.56|0
1695204000000|2023-09-20 10:00:00|21.21|19.61|21.41|19.76|21.59|19.93|21.17|19.54|0
1695207600000|2023-09-20 11:00:00|21.42|19.77|21.34|19.7|21.47|19.82|21.27|19.63|0
1695211200000|2023-09-20 12:00:00|21.35|19.71|21.01|19.39|21.39|19.74|20.99|19.38|0
1695214800000|2023-09-20 13:00:00|21.02|19.4|20.93|19.32|21.47|19.82|20.75|19.16|0
1695218400000|2023-09-20 14:00:00|20.91|19.3|21.03|19.42|21.13|19.5|20.61|19.03|0
1695222000000|2023-09-20 15:00:00|21.02|19.4|20.68|19.09|21.84|20.16|20.5|18.92|0
1695225600000|2023-09-20 16:00:00|20.69|19.1|20.54|18.96|20.83|19.23|20.51|18.93|0
1695229200000|2023-09-20 17:00:00|20.52|18.94|20.79|19.19|21.06|19.44|20.35|18.79|0
1695232800000|2023-09-20 18:00:00|20.78|19.18|21.62|19.95|21.93|20.25|20.45|18.88|0
1695236400000|2023-09-20 19:00:00|21.66|20|23.45|21.64|23.53|21.72|21.26|19.63|0
1695240000000|2023-09-20 20:00:00|23.43|21.63|23.94|22.09|23.99|22.15|23.38|21.58|0
1695243600000|2023-09-20 21:00:00|23.93|22.1|23.93|22.09|23.98|22.14|23.89|22.05|0
1695247200000|2023-09-20 22:00:00|23.88|22.04|24.14|22.28|24.24|22.37|23.74|21.91|0
1695250800000|2023-09-20 23:00:00|24.16|22.3|24.25|22.39|24.28|22.41|24.07|22.21|0
1695254400000|2023-09-21 00:00:00|24.26|22.4|25.2|23.26|25.26|23.31|24.01|22.16|0
1695258000000|2023-09-21 01:00:00|25.22|23.28|25.33|23.38|25.33|23.38|25.08|23.15|0
1695261600000|2023-09-21 02:00:00|25.35|23.4|25.84|23.85|25.95|23.95|25.24|23.3|0
1695265200000|2023-09-21 03:00:00|25.82|23.83|25.65|23.68|25.86|23.87|25.62|23.65|0
1695268800000|2023-09-21 04:00:00|25.63|23.66|25.74|23.76|25.81|23.83|25.63|23.66|0
1695272400000|2023-09-21 05:00:00|25.73|23.75|25.8|23.82|25.95|23.95|25.68|23.71|0
1695276000000|2023-09-21 06:00:00|25.84|23.85|24.71|22.8|26.12|24.11|24.66|22.76|0
1695279600000|2023-09-21 07:00:00|24.72|22.82|24.85|22.93|25.35|23.4|24.65|22.76|0
1695283200000|2023-09-21 08:00:00|24.79|22.89|25.35|23.4|25.45|23.49|24.71|22.81|0
1695286800000|2023-09-21 09:00:00|25.36|23.41|25.63|23.66|25.7|23.72|25.16|23.22|0
1695290400000|2023-09-21 10:00:00|25.65|23.67|26.01|24.01|26.87|24.8|25.61|23.64|0
1695294000000|2023-09-21 11:00:00|26.03|24.02|26.58|24.54|26.67|24.62|25.87|23.88|0
1695297600000|2023-09-21 12:00:00|26.57|24.52|27.09|25.01|27.46|25.35|26.47|24.44|0
1695301200000|2023-09-21 13:00:00|27.06|24.98|27.82|25.68|27.82|25.68|26.51|24.47|0
1695304800000|2023-09-21 14:00:00|27.8|25.66|24.58|22.69|28.52|26.32|23.8|21.97|0
1695308400000|2023-09-21 15:00:00|24.54|22.66|24.29|22.42|24.89|22.98|24.09|22.23|0
1695312000000|2023-09-21 16:00:00|24.27|22.41|25.23|23.29|25.25|23.3|24.07|22.22|0
1695315600000|2023-09-21 17:00:00|25.25|23.3|24.15|22.29|25.28|23.34|23.85|22.01|0
1695319200000|2023-09-21 18:00:00|24.14|22.28|24.75|22.85|25.24|23.3|24.12|22.26|0
1695322800000|2023-09-21 19:00:00|24.72|22.82|26.45|24.42|26.49|24.45|24.57|22.68|0
1695326400000|2023-09-21 20:00:00|26.4|24.37|26.67|24.62|26.82|24.76|26.19|24.18|0
1695330000000|2023-09-21 21:00:00|26.68|24.63|26.63|24.58|26.76|24.71|26.63|24.58|0
1695333600000|2023-09-21 22:00:00|26.53|24.49|26.3|24.28|26.53|24.49|26.2|24.18|0
1695337200000|2023-09-21 23:00:00|26.32|24.3|26.55|24.51|26.63|24.58|26.28|24.26|0
1695340800000|2023-09-22 00:00:00|26.53|24.49|28.55|26.36|28.92|26.72|26.35|24.32|0
1695344400000|2023-09-22 01:00:00|28.57|26.37|29.35|27.15|29.52|27.32|28.49|26.3|0
1695348000000|2023-09-22 02:00:00|29.34|27.14|29.87|27.67|29.95|27.75|28.28|26.11|0
1695351600000|2023-09-22 03:00:00|29.86|27.66|29.44|27.24|29.91|27.71|29.37|27.17|0
1695355200000|2023-09-22 04:00:00|29.46|27.26|29.35|27.15|29.48|27.28|29.31|27.11|0
1695358800000|2023-09-22 05:00:00|29.37|27.17|29.26|27.06|29.44|27.24|29.15|26.95|0
1695362400000|2023-09-22 06:00:00|29.28|27.08|29.1|26.9|29.38|27.18|28.93|26.73|0
1695366000000|2023-09-22 07:00:00|29.16|26.96|29.38|27.18|29.47|27.27|28.82|26.62|0
1695369600000|2023-09-22 08:00:00|29.4|27.2|28.69|26.49|29.62|27.42|28.54|26.34|0
1695373200000|2023-09-22 09:00:00|28.7|26.5|28.35|26.17|28.89|26.69|28.27|26.1|0
1695376800000|2023-09-22 10:00:00|28.33|26.15|28.45|26.26|28.63|26.43|28.22|26.05|0
1695380400000|2023-09-22 11:00:00|28.43|26.24|28.42|26.23|28.71|26.51|28.36|26.18|0
1695384000000|2023-09-22 12:00:00|28.38|26.2|27.56|25.44|28.38|26.2|27.31|25.21|0
1695387600000|2023-09-22 13:00:00|27.54|25.42|28.12|25.95|28.71|26.51|27.45|25.33|0
1695391200000|2023-09-22 14:00:00|28.1|25.94|27.02|24.95|28.47|26.28|26.93|24.86|0
1695394800000|2023-09-22 15:00:00|27.01|24.93|27.13|25.05|27.54|25.43|26.73|24.68|0
1695398400000|2023-09-22 16:00:00|27.15|25.06|26.94|24.86|27.45|25.34|26.7|24.65|0
1695402000000|2023-09-22 17:00:00|26.92|24.85|28.67|26.47|28.99|26.79|26.9|24.83|0
1695405600000|2023-09-22 18:00:00|28.69|26.49|28.86|26.66|29.48|27.28|28.53|26.34|0
1695409200000|2023-09-22 19:00:00|28.84|26.64|29.54|27.34|30.75|28.55|27.07|24.99|0
1695412800000|2023-09-22 20:00:00|29.31|27.11|29.21|27.01|29.5|27.3|29.11|26.91|0
1695600000000|2023-09-25 00:00:00|29.55|27.28|29.54|27.27|29.59|27.31|29.53|27.26|0
1695603600000|2023-09-25 01:00:00|29.16|26.96|29.15|26.95|29.18|26.98|28.89|26.69|0
1695607200000|2023-09-25 02:00:00|29.13|26.93|28.83|26.63|29.19|26.99|28.8|26.6|0
1695610800000|2023-09-25 03:00:00|28.81|26.61|28.73|26.53|28.85|26.65|28.64|26.44|0
1695614400000|2023-09-25 04:00:00|28.74|26.54|28.73|26.53|28.83|26.63|28.64|26.44|0
1695618000000|2023-09-25 05:00:00|28.71|26.51|28.67|26.47|28.8|26.6|28.45|26.26|0
1695621600000|2023-09-25 06:00:00|28.69|26.49|28.48|26.29|29.06|26.86|28.38|26.2|0
1695625200000|2023-09-25 07:00:00|28.5|26.31|28.19|26.03|28.52|26.32|27.91|25.76|0
1695628800000|2023-09-25 08:00:00|28.21|26.04|29.96|27.76|30.48|28.28|28.1|25.94|0
1695632400000|2023-09-25 09:00:00|30|27.8|29.52|27.32|30.1|27.9|29.48|27.28|0
1695636000000|2023-09-25 10:00:00|29.54|27.34|28.85|26.65|29.71|27.51|28.31|26.13|0
1695639600000|2023-09-25 11:00:00|28.81|26.61|29.55|27.35|29.67|27.47|28.6|26.4|0
1695643200000|2023-09-25 12:00:00|29.56|27.36|29.67|27.47|29.96|27.76|29.17|26.97|0
1695646800000|2023-09-25 13:00:00|29.69|27.49|28.24|26.07|30.36|28.16|28.15|25.98|0
1695650400000|2023-09-25 14:00:00|28.28|26.11|29.95|27.75|29.95|27.75|28.17|26|0
1695654000000|2023-09-25 15:00:00|29.97|27.77|27.98|25.83|30.03|27.83|27.66|25.53|0
1695657600000|2023-09-25 16:00:00|27.96|25.81|28.1|25.94|28.47|26.28|27.4|25.29|0
1695661200000|2023-09-25 17:00:00|28.14|25.98|27.6|25.48|28.29|26.12|27.46|25.34|0
1695664800000|2023-09-25 18:00:00|27.58|25.46|28.07|25.91|28.11|25.95|27.39|25.28|0
1695668400000|2023-09-25 19:00:00|28.11|25.94|27.03|24.95|29|26.8|26.93|24.86|0
1695672000000|2023-09-25 20:00:00|26.93|24.86|26.71|24.65|27.02|24.95|26.66|24.61|0
1695675600000|2023-09-25 21:00:00|26.68|24.63|26.67|24.62|26.72|24.66|26.66|24.61|0
1695679200000|2023-09-25 22:00:00|26.77|24.71|26.89|24.82|26.92|24.85|26.77|24.71|0
1695682800000|2023-09-25 23:00:00|26.91|24.84|27.03|24.95|27.03|24.95|26.91|24.84|0
1695686400000|2023-09-26 00:00:00|27.01|24.93|29.31|27.11|29.43|27.23|27.01|24.93|0
1695690000000|2023-09-26 01:00:00|29.33|27.13|29.66|27.46|29.76|27.56|29.21|27.01|0
1695693600000|2023-09-26 02:00:00|29.64|27.44|29.71|27.51|29.87|27.67|29.57|27.37|0
1695697200000|2023-09-26 03:00:00|29.69|27.49|29.4|27.2|29.73|27.53|29.39|27.19|0
1695700800000|2023-09-26 04:00:00|29.38|27.18|29.31|27.11|29.46|27.26|29.3|27.1|0
1695704400000|2023-09-26 05:00:00|29.29|27.09|29.53|27.33|29.63|27.43|29.24|27.04|0
1695708000000|2023-09-26 06:00:00|29.51|27.31|30.31|28.11|30.94|28.74|29.49|27.29|0
1695711600000|2023-09-26 07:00:00|30.37|28.17|30.44|28.24|31.45|29.25|30.27|28.07|0
1695715200000|2023-09-26 08:00:00|30.42|28.22|29.89|27.69|30.42|28.22|29.59|27.39|0
1695718800000|2023-09-26 09:00:00|29.88|27.68|30.54|28.34|30.78|28.58|29.74|27.54|0
1695722400000|2023-09-26 10:00:00|30.52|28.32|29.94|27.74|30.56|28.36|29.9|27.7|0
1695726000000|2023-09-26 11:00:00|29.92|27.72|29.9|27.7|30.46|28.26|29.64|27.44|0
1695729600000|2023-09-26 12:00:00|29.91|27.71|30.58|28.38|30.66|28.46|29.38|27.18|0
1695733200000|2023-09-26 13:00:00|30.56|28.36|31.11|28.91|31.25|29.05|30.49|28.29|0
1695736800000|2023-09-26 14:00:00|31.18|28.98|31.87|29.67|32.76|30.56|30.7|28.5|0
1695740400000|2023-09-26 15:00:00|31.91|29.71|33.21|31.01|33.64|31.44|31.73|29.53|0
1695744000000|2023-09-26 16:00:00|33.17|30.97|32.63|30.43|33.38|31.18|32.23|30.03|0
1695747600000|2023-09-26 17:00:00|32.61|30.41|33.98|31.78|34.64|32.44|32.29|30.09|0
1695751200000|2023-09-26 18:00:00|34.02|31.82|35.02|32.82|35.33|33.13|34|31.8|0
1695754800000|2023-09-26 19:00:00|35.06|32.86|36.16|33.96|37.29|35.09|33.78|31.58|0
1695758400000|2023-09-26 20:00:00|36.18|33.98|35.3|32.9|36.23|34.03|35.09|32.79|0
1695762000000|2023-09-26 21:00:00|35.29|32.89|35.24|32.84|35.32|32.92|35.2|32.8|0
1695765600000|2023-09-26 22:00:00|35.2|32.8|35.41|33.01|35.49|33.09|35.12|32.72|0
1695769200000|2023-09-26 23:00:00|35.39|32.99|35.11|32.71|35.44|33.04|35.07|32.67|0
1695772800000|2023-09-27 00:00:00|35.13|32.73|35.1|32.9|35.26|33.06|34.91|32.51|0
1695776400000|2023-09-27 01:00:00|35.08|32.88|34.53|32.33|35.14|32.94|34.5|32.3|0
1695780000000|2023-09-27 02:00:00|34.52|32.32|34.67|32.47|34.74|32.54|34.51|32.31|0
1695783600000|2023-09-27 03:00:00|34.65|32.45|34.72|32.52|34.83|32.63|34.6|32.4|0
1695787200000|2023-09-27 04:00:00|34.74|32.54|34.36|32.16|34.78|32.58|34.36|32.16|0
1695790800000|2023-09-27 05:00:00|34.38|32.18|34.13|31.93|34.59|32.39|34.1|31.9|0
1695794400000|2023-09-27 06:00:00|34.1|31.9|33.61|31.41|34.94|32.74|33.59|31.39|0
1695798000000|2023-09-27 07:00:00|33.63|31.43|33.32|31.12|33.97|31.77|33.3|31.1|0
1695801600000|2023-09-27 08:00:00|33.31|31.11|33.26|31.06|33.59|31.39|33.04|30.84|0
1695805200000|2023-09-27 09:00:00|33.24|31.04|33.63|31.43|33.8|31.6|33.21|31.01|0
1695808800000|2023-09-27 10:00:00|33.65|31.45|33.53|31.33|33.9|31.7|33.51|31.31|0
1695812400000|2023-09-27 11:00:00|33.57|31.37|33.32|31.12|33.76|31.56|33.22|31.02|0
1695816000000|2023-09-27 12:00:00|33.3|31.1|33.25|31.05|33.92|31.72|33.19|30.99|0
1695819600000|2023-09-27 13:00:00|33.31|31.11|34.16|31.96|34.36|32.16|33.05|30.85|0
1695823200000|2023-09-27 14:00:00|34.14|31.94|35.61|33.41|35.72|33.52|33.96|31.76|0
1695826800000|2023-09-27 15:00:00|35.58|33.38|36.17|33.97|36.45|34.25|34.64|32.44|0
1695830400000|2023-09-27 16:00:00|36.2|34|37.43|35.23|37.73|35.53|35.87|33.67|0
1695834000000|2023-09-27 17:00:00|37.46|35.26|38.23|36.03|39.23|37.03|36.92|34.72|0
1695837600000|2023-09-27 18:00:00|38.26|36.06|35.1|32.9|38.93|36.73|34.75|32.55|0
1695841200000|2023-09-27 19:00:00|35.12|32.92|34.29|32.09|35.53|33.33|33.65|31.45|0
1695844800000|2023-09-27 20:00:00|34.12|31.92|33.65|31.25|34.23|32.03|33.51|31.11|0
1695848400000|2023-09-27 21:00:00|33.59|31.19|33.48|31.08|33.65|31.25|33.48|31.08|0
1695852000000|2023-09-27 22:00:00|33.51|31.11|33.93|31.53|34.25|31.85|33.51|31.11|0
1695855600000|2023-09-27 23:00:00|33.94|31.54|33.66|31.26|34.04|31.64|33.62|31.22|0
1695859200000|2023-09-28 00:00:00|33.64|31.24|33.61|31.41|33.93|31.59|33.46|31.14|0
1695862800000|2023-09-28 01:00:00|33.63|31.43|33.7|31.5|33.94|31.74|33.54|31.34|0
1695866400000|2023-09-28 02:00:00|33.72|31.52|34.34|32.14|34.45|32.25|33.66|31.46|0
1695870000000|2023-09-28 03:00:00|34.36|32.16|34.48|32.28|34.62|32.42|34.34|32.14|0
1695873600000|2023-09-28 04:00:00|34.49|32.29|34.33|32.13|35.01|32.81|34.33|32.13|0
1695877200000|2023-09-28 05:00:00|34.35|32.15|33.73|31.53|34.37|32.17|33.68|31.48|0
1695880800000|2023-09-28 06:00:00|33.71|31.51|33.58|31.38|34.14|31.94|33.17|30.97|0
1695884400000|2023-09-28 07:00:00|33.52|31.32|33.68|31.48|33.89|31.69|33.15|30.95|0
1695888000000|2023-09-28 08:00:00|33.7|31.5|33.97|31.77|34.31|32.11|33.57|31.37|0
1695891600000|2023-09-28 09:00:00|33.95|31.75|33.91|31.71|35.29|33.09|33.84|31.64|0
1695895200000|2023-09-28 10:00:00|33.88|31.68|33.89|31.69|34.21|32.01|33.59|31.39|0
1695898800000|2023-09-28 11:00:00|33.87|31.67|34.45|32.25|34.96|32.76|33.87|31.67|0
1695902400000|2023-09-28 12:00:00|34.49|32.29|34.76|32.56|35.07|32.87|32.97|30.77|0
1695906000000|2023-09-28 13:00:00|34.81|32.61|33.67|31.47|35.29|33.09|33.65|31.45|0
1695909600000|2023-09-28 14:00:00|33.65|31.45|30.51|28.31|34.19|31.99|30.37|28.17|0
1695913200000|2023-09-28 15:00:00|30.53|28.33|28.69|26.49|30.81|28.61|28.5|26.31|0
1695916800000|2023-09-28 16:00:00|28.67|26.47|28.72|26.52|29.04|26.84|27.44|25.33|0
1695920400000|2023-09-28 17:00:00|28.69|26.49|29.29|27.09|29.62|27.42|28.43|26.24|0
1695924000000|2023-09-28 18:00:00|29.27|27.07|29.06|26.42|29.79|27.35|28.34|26.16|0
1695927600000|2023-09-28 19:00:00|29.08|26.44|29.07|26.43|29.35|26.71|27.79|25.15|0
1695931200000|2023-09-28 20:00:00|29.01|26.37|28.18|26.01|29.21|26.57|28.14|25.97|0
1695934800000|2023-09-28 21:00:00|28.16|25.99|28.25|26.08|28.33|26.16|28.15|25.98|0
1695938400000|2023-09-28 22:00:00|28.22|26.05|28.02|25.86|28.22|26.05|27.79|25.66|0
1695942000000|2023-09-28 23:00:00|28|25.85|28.34|26.16|28.38|26.2|28|25.85|0
1695945600000|2023-09-29 00:00:00|28.36|26.18|30.53|28.33|30.54|28.34|28.32|26.14|0
1695949200000|2023-09-29 01:00:00|30.55|28.35|30.38|28.18|30.69|28.49|30.32|28.12|0
1695952800000|2023-09-29 02:00:00|30.37|28.17|29.78|27.58|30.38|28.18|29.72|27.52|0
1695956400000|2023-09-29 03:00:00|29.76|27.56|29.53|27.33|29.78|27.58|29.5|27.3|0
1695960000000|2023-09-29 04:00:00|29.55|27.35|29.86|27.66|29.88|27.68|29.49|27.29|0
1695963600000|2023-09-29 05:00:00|29.87|27.67|29.64|27.44|30.05|27.85|29.39|27.19|0
1695967200000|2023-09-29 06:00:00|29.68|27.48|28.86|26.66|29.68|27.48|28.75|26.55|0
1695970800000|2023-09-29 07:00:00|28.82|26.62|26.82|24.76|28.98|26.78|26.67|24.62|0
1695974400000|2023-09-29 08:00:00|26.84|24.78|26.94|24.87|26.94|24.87|26.51|24.47|0
1695978000000|2023-09-29 09:00:00|26.88|24.82|26.55|24.51|26.96|24.89|26.51|24.47|0
1695981600000|2023-09-29 10:00:00|26.59|24.54|26.56|24.51|26.77|24.72|26.3|24.28|0
1695985200000|2023-09-29 11:00:00|26.57|24.53|27|24.92|27.06|24.98|26.35|24.32|0
1695988800000|2023-09-29 12:00:00|27.04|24.96|25.16|23.22|27.15|25.06|25.07|23.14|0
1695992400000|2023-09-29 13:00:00|25.17|23.24|25.27|23.33|26.09|24.08|24.95|23.03|0
1695996000000|2023-09-29 14:00:00|25.29|23.34|25.9|23.91|26.07|24.06|25.02|23.1|0
1695999600000|2023-09-29 15:00:00|25.88|23.89|27.05|24.97|27.32|25.21|25.27|23.33|0
1696003200000|2023-09-29 16:00:00|27.07|24.99|28.1|25.94|28.26|26.09|26.64|24.6|0
1696006800000|2023-09-29 17:00:00|28.14|25.98|29.7|27.5|29.72|27.52|28.12|25.96|0
1696010400000|2023-09-29 18:00:00|29.74|27.54|28.19|26.02|29.9|27.7|28.17|26|0
1696014000000|2023-09-29 19:00:00|28.15|25.98|29.08|26.88|29.71|27.51|27.95|25.8|0
1696017600000|2023-09-29 20:00:00|29.18|26.98|28.94|26.74|29.49|27.29|28.94|26.74|0
1696204800000|2023-10-02 00:00:00|27.31|25.21|27.53|25.41|27.77|25.63|27.25|25.15|0
1696208400000|2023-10-02 01:00:00|27.51|25.4|27.27|25.17|27.55|25.43|27.15|25.06|0
1696212000000|2023-10-02 02:00:00|27.25|25.15|27.25|25.16|27.3|25.2|27.08|25|0
1696215600000|2023-10-02 03:00:00|27.23|25.14|27.35|25.25|27.41|25.31|27.17|25.08|0
1696219200000|2023-10-02 04:00:00|27.34|25.23|27.58|25.46|27.64|25.51|27.25|25.16|0
1696222800000|2023-10-02 05:00:00|27.57|25.45|28.07|25.91|28.13|25.97|27.49|25.38|0
1696226400000|2023-10-02 06:00:00|28.05|25.89|26.97|24.9|28.25|26.08|26.95|24.88|0
1696230000000|2023-10-02 07:00:00|26.99|24.92|26.76|24.7|27.09|25|26.33|24.31|0
1696233600000|2023-10-02 08:00:00|26.74|24.68|27|24.92|27.02|24.95|26.46|24.42|0
1696237200000|2023-10-02 09:00:00|27.01|24.93|28.75|26.55|28.91|26.71|26.58|24.54|0
1696240800000|2023-10-02 10:00:00|28.77|26.57|28.97|26.77|29.11|26.91|28.73|26.53|0
1696244400000|2023-10-02 11:00:00|28.95|26.75|29.39|27.19|29.51|27.31|28.75|26.55|0
1696248000000|2023-10-02 12:00:00|29.41|27.21|30.01|27.81|30.21|28.01|28.89|26.69|0
1696251600000|2023-10-02 13:00:00|30.03|27.83|29.5|27.3|30.48|28.28|28.77|26.57|0
1696255200000|2023-10-02 14:00:00|29.56|27.36|30.03|27.83|30.33|28.13|28.51|26.31|0
1696258800000|2023-10-02 15:00:00|30.07|27.87|29.72|27.52|30.07|27.87|27.01|24.93|0
1696262400000|2023-10-02 16:00:00|29.81|27.61|30.59|28.39|30.85|28.65|29.56|27.36|0
1696266000000|2023-10-02 17:00:00|30.61|28.41|30.26|28.06|31.02|28.82|29.2|27|0
1696269600000|2023-10-02 18:00:00|30.28|28.08|30.54|28.34|31.03|28.83|29.23|27.03|0
1696273200000|2023-10-02 19:00:00|30.58|28.38|28.77|26.57|31.01|28.81|28.75|26.55|0
1696276800000|2023-10-02 20:00:00|29.83|27.63|28.41|26.22|29.83|27.63|27.84|25.7|0
1696280400000|2023-10-02 21:00:00|28.39|26.21|28.49|26.3|28.54|26.34|28.37|26.19|0
1696284000000|2023-10-02 22:00:00|28.46|26.27|28.47|26.28|28.55|26.35|28.2|26.03|0
1696287600000|2023-10-02 23:00:00|28.49|26.3|28.42|26.23|28.69|26.48|28.22|26.05|0
1696291200000|2023-10-03 00:00:00|28.44|26.25|29.88|27.68|30.01|27.81|28.42|26.23|0
1696294800000|2023-10-03 01:00:00|29.87|27.67|29.95|27.75|30.2|28|29.67|27.47|0
1696298400000|2023-10-03 02:00:00|29.97|27.77|29.98|27.78|30.07|27.87|29.78|27.58|0
1696302000000|2023-10-03 03:00:00|29.96|27.76|29.96|27.76|30.09|27.89|29.71|27.51|0
1696305600000|2023-10-03 04:00:00|29.94|27.74|30.52|28.32|30.52|28.32|29.94|27.74|0
1696309200000|2023-10-03 05:00:00|30.56|28.36|30.36|28.16|30.7|28.5|30.36|28.16|0
1696312800000|2023-10-03 06:00:00|30.38|28.18|29.94|27.74|30.38|28.18|29.88|27.68|0
1696316400000|2023-10-03 07:00:00|29.92|27.72|29.77|27.57|30|27.8|29.39|27.19|0
1696320000000|2023-10-03 08:00:00|29.75|27.55|28.89|26.69|29.75|27.55|28.65|26.45|0
1696323600000|2023-10-03 09:00:00|28.91|26.71|29.33|27.13|29.41|27.21|28.87|26.67|0
1696327200000|2023-10-03 10:00:00|29.32|27.12|29.61|27.41|29.61|27.41|28.91|26.71|0
1696330800000|2023-10-03 11:00:00|29.63|27.43|31.72|29.52|32|29.8|29.61|27.41|0
1696334400000|2023-10-03 12:00:00|31.76|29.56|32.56|30.36|32.7|30.5|31.61|29.41|0
1696338000000|2023-10-03 13:00:00|32.59|30.39|31.14|28.94|32.92|30.72|30.85|28.65|0
1696341600000|2023-10-03 14:00:00|31.58|29.38|35.95|33.75|36.26|34.06|31.58|29.38|0
1696345200000|2023-10-03 15:00:00|36.02|33.82|36.69|34.49|37.11|34.91|35.38|33.18|0
1696348800000|2023-10-03 16:00:00|36.72|34.52|35.02|32.82|36.82|34.62|34.68|32.48|0
1696352400000|2023-10-03 17:00:00|34.95|32.75|37|34.8|37.04|34.84|34.45|32.25|0
1696356000000|2023-10-03 18:00:00|37.02|34.82|36.71|34.51|37.67|35.47|36.36|34.16|0
1696359600000|2023-10-03 19:00:00|36.74|34.54|36.2|34|37.8|35.6|36.2|34|0
1696363200000|2023-10-03 20:00:00|36.17|33.97|36.63|34.23|36.65|34.25|35.91|33.68|0
1696366800000|2023-10-03 21:00:00|36.62|34.22|36.68|34.28|36.75|34.35|36.61|34.21|0
1696370400000|2023-10-03 22:00:00|36.64|34.24|36.37|33.97|36.79|34.39|36.3|33.9|0
1696374000000|2023-10-03 23:00:00|36.39|33.99|36.31|33.91|36.77|34.37|36.24|33.84|0
1696377600000|2023-10-04 00:00:00|36.33|33.93|38.8|36.6|39.03|36.83|36.04|33.64|0
1696381200000|2023-10-04 01:00:00|38.78|36.58|39.61|37.41|40.31|38.11|38.75|36.55|0
1696384800000|2023-10-04 02:00:00|39.59|37.39|39.43|37.23|39.98|37.78|39.42|37.22|0
1696388400000|2023-10-04 03:00:00|39.45|37.25|40.01|37.81|40.32|38.12|39.32|37.12|0
1696392000000|2023-10-04 04:00:00|40.04|37.84|39.24|37.04|40.16|37.96|39.09|36.89|0
1696395600000|2023-10-04 05:00:00|39.21|37.01|40.03|37.83|40.31|38.11|39.13|36.93|0
1696399200000|2023-10-04 06:00:00|40|37.8|42.28|40.08|42.3|40.1|39.2|37|0
1696402800000|2023-10-04 07:00:00|42.31|40.11|40.48|38.28|42.31|40.11|40.46|38.26|0
1696406400000|2023-10-04 08:00:00|40.51|38.31|39.38|37.18|41.33|39.13|38.98|36.78|0
1696410000000|2023-10-04 09:00:00|39.35|37.15|38.59|36.39|39.53|37.33|38.52|36.32|0
1696413600000|2023-10-04 10:00:00|38.61|36.41|38.87|36.67|39.27|37.07|38.34|36.14|0
1696417200000|2023-10-04 11:00:00|38.85|36.65|37.92|35.72|38.97|36.77|37.73|35.53|0
1696420800000|2023-10-04 12:00:00|37.9|35.7|36.64|34.44|38.57|36.37|36.05|33.85|0
1696424400000|2023-10-04 13:00:00|36.66|34.46|36.46|34.26|37.3|35.1|35.94|33.74|0
1696428000000|2023-10-04 14:00:00|36.57|34.37|38.24|36.04|38.54|36.34|36.17|33.97|0
1696431600000|2023-10-04 15:00:00|38.29|36.09|35.74|33.54|38.58|36.38|35.74|33.54|0
1696435200000|2023-10-04 16:00:00|35.69|33.49|35.96|33.76|36.34|34.14|35.32|33.12|0
1696438800000|2023-10-04 17:00:00|35.98|33.78|36.16|33.96|36.28|34.08|34.88|32.68|0
1696442400000|2023-10-04 18:00:00|36.21|34.01|35.21|33.01|36.63|34.43|35.1|32.9|0
1696446000000|2023-10-04 19:00:00|35.17|32.97|33.64|31.44|35.33|33.13|33.12|30.92|0
1696449600000|2023-10-04 20:00:00|33.8|31.6|34.32|31.92|34.34|31.94|33.8|31.6|0
1696453200000|2023-10-04 21:00:00|34.31|31.91|34.34|31.94|34.43|32.03|34.29|31.89|0
1696456800000|2023-10-04 22:00:00|34.3|31.9|34.3|31.9|34.45|32.05|34.15|31.75|0
1696460400000|2023-10-04 23:00:00|34.28|31.88|34.19|31.79|34.38|31.98|34.18|31.78|0
1696464000000|2023-10-05 00:00:00|34.22|31.82|34.07|31.87|34.68|32.39|34.02|31.79|0
1696467600000|2023-10-05 01:00:00|34.04|31.84|33.6|31.4|34.16|31.96|33.56|31.36|0
1696471200000|2023-10-05 02:00:00|33.58|31.38|33.72|31.52|33.89|31.69|33.58|31.38|0
1696474800000|2023-10-05 03:00:00|33.7|31.5|33.38|31.18|33.75|31.55|33.28|31.08|0
1696478400000|2023-10-05 04:00:00|33.4|31.2|33.45|31.25|33.52|31.32|33.27|31.07|0
1696482000000|2023-10-05 05:00:00|33.43|31.23|33.68|31.48|33.86|31.66|33.43|31.23|0
1696485600000|2023-10-05 06:00:00|33.66|31.46|34.38|32.18|34.58|32.38|33.57|31.37|0
1696489200000|2023-10-05 07:00:00|34.4|32.2|34.96|32.76|35.36|33.16|34.28|32.08|0
1696492800000|2023-10-05 08:00:00|34.97|32.77|35.27|33.07|35.27|33.07|34.19|31.99|0
1696496400000|2023-10-05 09:00:00|35.24|33.04|35.34|33.14|35.77|33.57|35.08|32.88|0
1696500000000|2023-10-05 10:00:00|35.36|33.16|34.48|32.28|35.53|33.33|34.36|32.16|0
1696503600000|2023-10-05 11:00:00|34.46|32.26|33.84|31.64|34.89|32.69|33.82|31.62|0
1696507200000|2023-10-05 12:00:00|33.85|31.65|34.9|32.7|36.13|33.93|33.58|31.38|0
1696510800000|2023-10-05 13:00:00|34.92|32.72|34.94|32.74|35.39|33.19|33.68|31.48|0
1696514400000|2023-10-05 14:00:00|34.91|32.71|37.59|35.39|37.83|35.63|34.91|32.71|0
1696518000000|2023-10-05 15:00:00|37.61|35.41|37.77|35.57|38.37|36.17|37.17|34.97|0
1696521600000|2023-10-05 16:00:00|37.79|35.59|37.06|34.86|37.94|35.74|36.52|34.32|0
1696525200000|2023-10-05 17:00:00|37.09|34.89|35.51|33.31|37.78|35.58|35.39|33.19|0
1696528800000|2023-10-05 18:00:00|35.48|33.28|33.55|31.35|35.51|33.31|33.29|31.09|0
1696532400000|2023-10-05 19:00:00|33.57|31.37|34.02|31.82|34.32|32.12|33.44|31.24|0
1696536000000|2023-10-05 20:00:00|33.98|31.78|34.37|31.97|34.54|32.14|33.98|31.78|0
1696539600000|2023-10-05 21:00:00|34.36|31.96|34.46|32.06|34.56|32.16|34.34|31.94|0
1696543200000|2023-10-05 22:00:00|34.44|32.04|34.35|31.95|34.44|32.04|34.26|31.86|0
1696546800000|2023-10-05 23:00:00|34.37|31.97|34.53|32.13|34.6|32.2|34.3|31.9|0
1696550400000|2023-10-06 00:00:00|34.49|32.09|34.29|32.09|34.84|32.53|34.26|31.86|0
1696554000000|2023-10-06 01:00:00|34.31|32.11|34.32|32.12|34.6|32.4|34.19|31.99|0
1696557600000|2023-10-06 02:00:00|34.28|32.08|34.1|31.9|34.47|32.27|34.02|31.82|0
1696561200000|2023-10-06 03:00:00|34.08|31.88|34.38|32.18|34.52|32.32|34.08|31.88|0
1696564800000|2023-10-06 04:00:00|34.36|32.16|34.55|32.35|34.61|32.41|34.35|32.15|0
1696568400000|2023-10-06 05:00:00|34.57|32.37|34.89|32.69|34.92|32.72|34.54|32.34|0
1696572000000|2023-10-06 06:00:00|34.92|32.72|34.63|32.43|34.94|32.74|34.49|32.29|0
1696575600000|2023-10-06 07:00:00|34.7|32.5|33.58|31.38|34.81|32.61|33.51|31.31|0
1696579200000|2023-10-06 08:00:00|33.55|31.35|34.1|31.9|34.1|31.9|33.35|31.15|0
1696582800000|2023-10-06 09:00:00|34.08|31.88|33.55|31.35|34.14|31.94|33.53|31.33|0
1696586400000|2023-10-06 10:00:00|33.57|31.37|33.14|30.94|33.66|31.46|32.82|30.62|0
1696590000000|2023-10-06 11:00:00|33.13|30.93|33.6|31.4|33.64|31.44|32.86|30.66|0
1696593600000|2023-10-06 12:00:00|33.62|31.42|38.36|36.16|39.17|36.97|33.2|31|0
1696597200000|2023-10-06 13:00:00|38.41|36.21|37.38|35.18|38.69|36.49|35.79|33.59|0
1696600800000|2023-10-06 14:00:00|37.36|35.16|34.67|32.47|38.63|36.43|34.22|32.02|0
1696604400000|2023-10-06 15:00:00|34.62|32.42|29.75|27.55|34.67|32.47|29.73|27.53|0
1696608000000|2023-10-06 16:00:00|29.69|27.49|30.04|27.84|31.62|29.42|29.46|27.26|0
1696611600000|2023-10-06 17:00:00|30.02|27.82|29.1|26.9|30.14|27.94|28.32|26.14|0
1696615200000|2023-10-06 18:00:00|29.09|26.89|28.53|26.34|29.38|27.18|28.14|25.98|0
1696618800000|2023-10-06 19:00:00|28.55|26.36|29.47|27.27|29.55|27.35|28.36|26.18|0
1696622400000|2023-10-06 20:00:00|29.6|27.4|29.22|26.98|29.6|27.4|29.11|26.91|0
1696809600000|2023-10-09 00:00:00|33.86|31.46|33.94|31.74|34.74|32.34|31.39|28.99|0
1696813200000|2023-10-09 01:00:00|33.92|31.72|34.07|31.87|34.43|32.23|33.92|31.72|0
1696816800000|2023-10-09 02:00:00|34.05|31.85|34.14|31.94|34.3|32.1|33.88|31.68|0
1696820400000|2023-10-09 03:00:00|34.16|31.96|34.63|32.43|34.7|32.5|34.12|31.92|0
1696824000000|2023-10-09 04:00:00|34.61|32.41|34.29|32.09|34.66|32.46|34.24|32.04|0
1696827600000|2023-10-09 05:00:00|34.33|32.13|33.96|31.76|34.33|32.13|33.94|31.74|0
1696831200000|2023-10-09 06:00:00|33.94|31.74|33.83|31.63|34.04|31.84|32.78|30.58|0
1696834800000|2023-10-09 07:00:00|33.85|31.65|34.05|31.85|35.57|33.37|33.61|31.41|0
1696838400000|2023-10-09 08:00:00|33.95|31.75|32.08|29.88|34.79|32.59|32.02|29.82|0
1696842000000|2023-10-09 09:00:00|32.07|29.87|31.51|29.31|32.23|30.03|31.14|28.94|0
1696845600000|2023-10-09 10:00:00|31.48|29.28|31.59|29.39|31.62|29.42|31.11|28.91|0
1696849200000|2023-10-09 11:00:00|31.57|29.37|31.76|29.56|32.02|29.82|31.34|29.14|0
1696852800000|2023-10-09 12:00:00|31.74|29.54|32.24|30.04|32.44|30.24|31.26|29.06|0
1696856400000|2023-10-09 13:00:00|32.26|30.06|30.1|27.9|32.29|30.09|29.93|27.73|0
1696860000000|2023-10-09 14:00:00|30.12|27.92|31.75|29.55|31.86|29.66|29.89|27.69|0
1696863600000|2023-10-09 15:00:00|31.73|29.53|30.4|28.2|31.79|29.59|30.38|28.18|0
1696867200000|2023-10-09 16:00:00|30.38|28.18|30.06|27.86|30.66|28.46|29.24|27.04|0
1696870800000|2023-10-09 17:00:00|30.04|27.84|27.63|25.5|30.12|27.92|27.63|25.5|0
1696874400000|2023-10-09 18:00:00|27.59|25.47|27.2|25.1|27.91|25.76|27.01|24.93|0
1696878000000|2023-10-09 19:00:00|27.25|25.16|27.45|25.34|27.99|25.84|27.15|25.07|0
1696881600000|2023-10-09 20:00:00|27.43|25.32|27.49|25.37|27.51|25.4|27.26|25.16|0
1696885200000|2023-10-09 21:00:00|27.47|25.35|27.49|25.38|27.49|25.38|27.41|25.3|0
1696888800000|2023-10-09 22:00:00|27.45|25.37|27.48|25.37|27.57|25.45|27.43|25.32|0
1696892400000|2023-10-09 23:00:00|27.5|25.38|27.37|25.26|27.51|25.39|27.37|25.26|0
1696896000000|2023-10-10 00:00:00|27.39|25.28|26.95|24.88|27.48|25.37|26.86|24.79|0
1696899600000|2023-10-10 01:00:00|26.97|24.9|26.75|24.69|26.97|24.9|26.57|24.53|0
1696903200000|2023-10-10 02:00:00|26.73|24.68|26.96|24.89|26.96|24.89|26.66|24.61|0
1696906800000|2023-10-10 03:00:00|26.94|24.87|27.34|25.24|27.82|25.68|26.84|24.78|0
1696910400000|2023-10-10 04:00:00|27.36|25.26|27.8|25.66|27.8|25.66|27.08|25|0
1696914000000|2023-10-10 05:00:00|27.82|25.68|27.72|25.59|27.87|25.73|27.64|25.51|0
1696917600000|2023-10-10 06:00:00|27.73|25.6|27.91|25.76|28.19|26.02|27.71|25.58|0
1696921200000|2023-10-10 07:00:00|27.96|25.8|27.66|25.53|27.96|25.81|27.31|25.21|0
1696924800000|2023-10-10 08:00:00|27.67|25.54|26.86|24.8|27.99|25.83|26.76|24.7|0
1696928400000|2023-10-10 09:00:00|26.88|24.82|27.02|24.94|27.24|25.14|26.88|24.82|0
1696932000000|2023-10-10 10:00:00|27.06|24.97|26.88|24.81|27.57|25.45|26.55|24.51|0
1696935600000|2023-10-10 11:00:00|26.9|24.83|27.51|25.39|27.58|25.46|26.82|24.76|0
1696939200000|2023-10-10 12:00:00|27.49|25.37|27|24.92|27.6|25.48|26.94|24.86|0
1696942800000|2023-10-10 13:00:00|27.02|24.94|26.17|24.15|27.23|25.13|26.17|24.15|0
1696946400000|2023-10-10 14:00:00|26.09|24.09|24.72|22.82|26.09|24.09|23.93|22.09|0
1696950000000|2023-10-10 15:00:00|24.68|22.78|23.63|21.81|24.8|22.9|23.41|21.61|0
1696953600000|2023-10-10 16:00:00|23.61|21.8|23.72|21.89|23.89|22.05|23.48|21.67|0
1696957200000|2023-10-10 17:00:00|23.73|21.91|24.57|22.68|25.27|23.33|23.73|21.91|0
1696960800000|2023-10-10 18:00:00|24.59|22.7|25.16|23.22|25.37|23.42|24.37|22.5|0
1696964400000|2023-10-10 19:00:00|25.14|23.2|24.71|22.81|25.24|23.3|24.38|22.5|0
1696968000000|2023-10-10 20:00:00|24.74|22.84|24.92|23|24.94|23.02|24.59|22.7|0
1696971600000|2023-10-10 21:00:00|24.93|23.01|24.95|23.03|24.98|23.06|24.9|22.98|0
1696975200000|2023-10-10 22:00:00|24.85|22.94|24.88|22.97|25.04|23.11|24.85|22.94|0
1696978800000|2023-10-10 23:00:00|24.87|22.95|24.78|22.88|24.88|22.97|24.74|22.84|0
1696982400000|2023-10-11 00:00:00|24.8|22.89|25.22|23.28|25.26|23.32|24.61|22.71|0
1696986000000|2023-10-11 01:00:00|25.25|23.31|25.22|23.28|25.36|23.4|25.1|23.17|0
1696989600000|2023-10-11 02:00:00|25.24|23.3|25.08|23.16|25.31|23.36|25.02|23.09|0
1696993200000|2023-10-11 03:00:00|25.07|23.14|25.09|23.16|25.15|23.22|24.99|23.07|0
1696996800000|2023-10-11 04:00:00|25.07|23.14|25.13|23.2|25.15|23.22|24.98|23.06|0
1697000400000|2023-10-11 05:00:00|25.15|23.21|25.17|23.23|25.21|23.27|25|23.07|0
1697004000000|2023-10-11 06:00:00|25.16|23.22|25.17|23.24|25.34|23.39|25|23.08|0
1697007600000|2023-10-11 07:00:00|25.15|23.22|24.57|22.68|25.19|23.25|24.12|22.27|0
1697011200000|2023-10-11 08:00:00|24.54|22.65|24.3|22.43|24.83|22.92|24.19|22.33|0
1697014800000|2023-10-11 09:00:00|24.31|22.44|24.16|22.3|24.48|22.6|24.04|22.19|0
1697018400000|2023-10-11 10:00:00|24.14|22.29|24.08|22.23|24.51|22.63|24.02|22.17|0
1697022000000|2023-10-11 11:00:00|24.05|22.2|23.7|21.88|24.06|22.21|23.25|21.46|0
1697025600000|2023-10-11 12:00:00|23.72|21.9|23.45|21.65|24.34|22.47|23.45|21.65|0
1697029200000|2023-10-11 13:00:00|23.47|21.67|23.74|21.91|23.91|22.07|23.17|21.39|0
1697032800000|2023-10-11 14:00:00|23.72|21.9|23.48|21.68|24.17|22.31|23.43|21.62|0
1697036400000|2023-10-11 15:00:00|23.5|21.69|23.96|22.12|24.3|22.43|23.26|21.47|0
1697040000000|2023-10-11 16:00:00|23.98|22.13|25.16|23.22|25.19|23.25|23.9|22.07|0
1697043600000|2023-10-11 17:00:00|25.17|23.24|25.79|23.81|26.26|24.24|25.03|23.1|0
1697047200000|2023-10-11 18:00:00|25.81|23.83|24.73|22.83|25.81|23.83|24.56|22.67|0
1697050800000|2023-10-11 19:00:00|24.72|22.82|23.36|21.56|25.25|23.31|23.2|21.41|0
1697054400000|2023-10-11 20:00:00|23.37|21.57|22.05|20.35|23.4|21.6|22.01|20.32|0
1697058000000|2023-10-11 21:00:00|22.03|20.34|22.09|20.39|22.12|20.42|22.03|20.34|0
1697061600000|2023-10-11 22:00:00|22.12|20.42|22.12|20.41|22.27|20.56|22.1|20.4|0
1697065200000|2023-10-11 23:00:00|22.1|20.4|21.98|20.29|22.15|20.44|21.96|20.27|0
1697068800000|2023-10-12 00:00:00|21.99|20.3|22.94|21.18|23.13|21.35|21.83|20.15|0
1697072400000|2023-10-12 01:00:00|22.96|21.19|22.98|21.21|23.05|21.28|22.87|21.11|0
1697076000000|2023-10-12 02:00:00|22.99|21.23|23.01|21.24|23.07|21.29|22.93|21.16|0
1697079600000|2023-10-12 03:00:00|23|21.23|22.84|21.08|23|21.23|22.84|21.08|0
1697083200000|2023-10-12 04:00:00|22.85|21.1|22.85|21.1|22.96|21.19|22.78|21.03|0
1697086800000|2023-10-12 05:00:00|22.87|21.11|22.87|21.11|23|21.23|22.84|21.08|0
1697090400000|2023-10-12 06:00:00|22.88|21.12|22.59|20.85|22.91|21.14|22.54|20.8|0
1697094000000|2023-10-12 07:00:00|22.6|20.86|23.01|21.24|23.51|21.7|22.6|20.86|0
1697097600000|2023-10-12 08:00:00|23.05|21.27|22.64|20.9|23.11|21.33|22.64|20.89|0
1697101200000|2023-10-12 09:00:00|22.63|20.89|22.41|20.68|22.88|21.12|22.34|20.62|0
1697104800000|2023-10-12 10:00:00|22.42|20.7|22.38|20.66|22.44|20.71|22.21|20.5|0
1697108400000|2023-10-12 11:00:00|22.39|20.67|22.35|20.63|22.53|20.79|22.29|20.58|0
1697112000000|2023-10-12 12:00:00|22.36|20.64|22.67|20.93|23.2|21.42|22.12|20.42|0
1697115600000|2023-10-12 13:00:00|22.69|20.95|23.94|22.1|24.11|22.26|22.59|20.85|0
1697119200000|2023-10-12 14:00:00|23.96|22.11|23.11|21.33|24.26|22.4|23.05|21.27|0
1697122800000|2023-10-12 15:00:00|23.1|21.32|22.83|21.08|23.45|21.64|22.61|20.87|0
1697126400000|2023-10-12 16:00:00|22.8|21.05|22.72|20.97|23.07|21.3|22.25|20.53|0
1697130000000|2023-10-12 17:00:00|22.74|20.99|26.5|24.46|26.54|24.5|22.74|20.99|0
1697133600000|2023-10-12 18:00:00|26.91|24.84|26.33|24.31|28.05|25.89|26.02|24.02|0
1697137200000|2023-10-12 19:00:00|26.26|24.24|25.53|23.56|26.73|24.67|25.1|23.17|0
1697140800000|2023-10-12 20:00:00|25.49|23.53|25.28|23.34|25.54|23.58|25.18|23.24|0
1697144400000|2023-10-12 21:00:00|25.29|23.31|25.27|23.32|25.29|23.34|25.23|23.29|0
1697148000000|2023-10-12 22:00:00|25.24|23.29|25.19|23.26|25.44|23.48|25.17|23.23|0
1697151600000|2023-10-12 23:00:00|25.21|23.27|25.09|23.16|25.3|23.35|25|23.08|0
1697155200000|2023-10-13 00:00:00|25.04|23.11|25.15|23.22|25.36|23.41|24.93|23.01|0
1697158800000|2023-10-13 01:00:00|25.17|23.23|25.05|23.12|25.27|23.33|24.98|23.06|0
1697162400000|2023-10-13 02:00:00|25.07|23.14|25.07|23.14|25.12|23.19|24.83|22.92|0
1697166000000|2023-10-13 03:00:00|25.05|23.12|25.04|23.11|25.11|23.18|24.94|23.02|0
1697169600000|2023-10-13 04:00:00|25.06|23.13|25.11|23.18|25.13|23.2|24.92|23.01|0
1697173200000|2023-10-13 05:00:00|25.13|23.2|25.05|23.12|25.16|23.22|24.97|23.04|0
1697176800000|2023-10-13 06:00:00|25.03|23.1|23.85|22.02|25.31|23.36|23.75|21.92|0
1697180400000|2023-10-13 07:00:00|23.87|22.03|23.67|21.85|23.93|22.09|23.45|21.64|0
1697184000000|2023-10-13 08:00:00|23.62|21.8|24.03|22.18|24.12|22.27|23.38|21.58|0
1697187600000|2023-10-13 09:00:00|24.05|22.2|26.08|24.08|26.1|24.1|20.15|18.6|0
1697191200000|2023-10-13 10:00:00|26.09|24.09|25.78|23.79|26.26|24.24|25.56|23.59|0
1697194800000|2023-10-13 11:00:00|25.79|23.81|24.87|22.96|25.81|23.83|24.68|22.78|0
1697198400000|2023-10-13 12:00:00|24.82|22.91|23.63|21.81|25.25|23.31|23.58|21.76|0
1697202000000|2023-10-13 13:00:00|23.61|21.79|23.44|21.63|24.11|22.25|23.12|21.35|0
1697205600000|2023-10-13 14:00:00|23.63|21.81|26.65|24.6|26.8|24.73|23.52|21.71|0
1697209200000|2023-10-13 15:00:00|26.67|24.61|29.13|26.93|29.34|27.14|26.59|24.55|0
1697212800000|2023-10-13 16:00:00|29.11|26.91|28.54|26.35|29.23|27.03|27.56|25.44|0
1697216400000|2023-10-13 17:00:00|28.52|26.33|30.04|27.84|32.09|29.89|28.35|26.17|0
1697220000000|2023-10-13 18:00:00|30.06|27.86|30.54|28.34|31.71|29.51|29.59|27.39|0
1697223600000|2023-10-13 19:00:00|30.48|28.28|29.56|27.36|31.51|29.31|29.47|27.27|0
1697227200000|2023-10-13 20:00:00|29.82|27.62|30.02|27.71|30.09|27.89|29.66|27.46|0
1697414400000|2023-10-16 00:00:00|30.04|27.73|30.11|27.91|30.19|27.99|29.91|27.63|0
1697418000000|2023-10-16 01:00:00|30.1|27.9|30.15|27.95|30.19|27.99|29.8|27.6|0
1697421600000|2023-10-16 02:00:00|30.14|27.94|30.68|28.48|30.73|28.53|29.81|27.61|0
1697425200000|2023-10-16 03:00:00|30.65|28.45|30.61|28.41|30.82|28.62|30.6|28.4|0
1697428800000|2023-10-16 04:00:00|30.63|28.43|30.62|28.42|30.76|28.56|30.57|28.37|0
1697432400000|2023-10-16 05:00:00|30.65|28.45|30.76|28.56|31.14|28.94|30.6|28.4|0
1697436000000|2023-10-16 06:00:00|30.74|28.54|30.14|27.94|30.86|28.66|29.56|27.36|0
1697439600000|2023-10-16 07:00:00|30.13|27.93|30.89|28.69|31.17|28.97|30.04|27.84|0
1697443200000|2023-10-16 08:00:00|30.91|28.71|30.62|28.42|31.48|29.28|30.34|28.14|0
1697446800000|2023-10-16 09:00:00|30.58|28.38|29.53|27.33|30.77|28.57|29.32|27.12|0
1697450400000|2023-10-16 10:00:00|29.58|27.38|29.8|27.6|30.22|28.02|29.2|27|0
1697454000000|2023-10-16 11:00:00|29.82|27.62|29.62|27.42|30.11|27.91|28.72|26.52|0
1697457600000|2023-10-16 12:00:00|29.6|27.4|29.06|26.86|30.25|28.05|28.97|26.77|0
1697461200000|2023-10-16 13:00:00|29.04|26.84|28.29|26.12|29.27|27.07|28.03|25.88|0
1697464800000|2023-10-16 14:00:00|28.24|26.06|25.08|23.15|28.62|26.42|25.06|23.13|0
1697468400000|2023-10-16 15:00:00|25.06|23.13|25.66|23.69|25.99|23.99|24.85|22.94|0
1697472000000|2023-10-16 16:00:00|25.62|23.65|25.63|23.66|25.97|23.97|25.46|23.5|0
1697475600000|2023-10-16 17:00:00|25.61|23.64|25.41|23.45|26.8|24.74|25.01|23.09|0
1697479200000|2023-10-16 18:00:00|25.39|23.44|25|23.08|25.83|23.84|24.91|22.99|0
1697482800000|2023-10-16 19:00:00|25.02|23.09|25.26|23.32|25.35|23.4|24.52|22.64|0
1697486400000|2023-10-16 20:00:00|25.28|23.34|24.91|22.99|25.35|23.4|24.85|22.94|0
1697490000000|2023-10-16 21:00:00|24.93|23.02|24.86|22.95|24.93|23.02|24.85|22.94|0
1697493600000|2023-10-16 22:00:00|24.91|23|25.2|23.26|25.22|23.28|24.86|22.95|0
1697497200000|2023-10-16 23:00:00|25.19|23.25|25.14|23.2|25.46|23.51|25.08|23.15|0
1697500800000|2023-10-17 00:00:00|25.12|23.19|25.6|23.63|25.69|23.72|25.08|23.15|0
1697504400000|2023-10-17 01:00:00|25.62|23.65|25.8|23.82|25.86|23.87|25.6|23.63|0
1697508000000|2023-10-17 02:00:00|25.78|23.8|25.87|23.88|25.91|23.91|25.73|23.75|0
1697511600000|2023-10-17 03:00:00|25.88|23.89|25.93|23.94|26.12|24.11|25.69|23.71|0
1697515200000|2023-10-17 04:00:00|25.95|23.95|26.04|24.04|26.05|24.04|25.91|23.91|0
1697518800000|2023-10-17 05:00:00|26.06|24.06|25.74|23.76|26.09|24.08|25.72|23.75|0
1697522400000|2023-10-17 06:00:00|25.71|23.73|26.02|24.01|26.13|24.12|25.68|23.7|0
1697526000000|2023-10-17 07:00:00|26|24|25.13|23.19|26.07|24.06|25.03|23.1|0
1697529600000|2023-10-17 08:00:00|25.15|23.21|26.41|24.37|26.43|24.39|25.07|23.15|0
1697533200000|2023-10-17 09:00:00|26.42|24.39|25.74|23.76|26.44|24.41|25.61|23.64|0
1697536800000|2023-10-17 10:00:00|25.73|23.75|25.97|23.97|26.18|24.16|25.64|23.67|0
1697540400000|2023-10-17 11:00:00|25.99|23.99|25.88|23.89|26.35|24.32|25.85|23.86|0
1697544000000|2023-10-17 12:00:00|25.94|23.94|26.92|24.85|26.96|24.88|25.79|23.81|0
1697547600000|2023-10-17 13:00:00|26.97|24.9|27.8|25.66|27.97|25.82|26.18|24.16|0
1697551200000|2023-10-17 14:00:00|27.82|25.68|25.7|23.73|27.92|25.78|25.39|23.43|0
1697554800000|2023-10-17 15:00:00|25.72|23.74|24.25|22.38|25.83|23.84|24.08|22.23|0
1697558400000|2023-10-17 16:00:00|24.27|22.4|24.62|22.73|24.86|22.95|23.51|21.7|0
1697562000000|2023-10-17 17:00:00|24.6|22.71|26.09|24.08|26.27|24.25|24.5|22.61|0
1697565600000|2023-10-17 18:00:00|26.07|24.06|26.61|24.56|26.88|24.82|25.46|23.5|0
1697569200000|2023-10-17 19:00:00|26.66|24.61|25.58|23.61|26.83|24.76|25.54|23.58|0
1697572800000|2023-10-17 20:00:00|25.54|23.58|25.7|23.72|25.95|23.96|25.49|23.53|0
1697576400000|2023-10-17 21:00:00|25.68|23.7|25.76|23.78|25.78|23.79|25.67|23.69|0
1697580000000|2023-10-17 22:00:00|25.75|23.77|25.95|23.95|25.98|23.98|25.75|23.77|0
1697583600000|2023-10-17 23:00:00|25.91|23.92|26.24|24.22|26.24|24.22|25.86|23.87|0
1697587200000|2023-10-18 00:00:00|26.22|24.2|27.82|25.68|27.88|25.74|26.18|24.17|0
1697590800000|2023-10-18 01:00:00|27.84|25.7|27.49|25.37|27.9|25.75|27.43|25.32|0
1697594400000|2023-10-18 02:00:00|27.43|25.32|27.21|25.12|27.43|25.32|27.06|24.98|0
1697598000000|2023-10-18 03:00:00|27.19|25.1|27.1|25.02|27.39|25.28|27.08|25|0
1697601600000|2023-10-18 04:00:00|27.09|25|27.06|24.98|27.21|25.12|26.48|24.44|0
1697605200000|2023-10-18 05:00:00|27.07|24.99|26.84|24.78|27.21|25.12|26.79|24.73|0
1697608800000|2023-10-18 06:00:00|26.86|24.79|27.46|25.34|27.46|25.34|26.8|24.74|0
1697612400000|2023-10-18 07:00:00|27.49|25.38|27.25|25.16|27.79|25.65|27.22|25.12|0
1697616000000|2023-10-18 08:00:00|27.23|25.14|26.85|24.79|27.55|25.43|26.69|24.64|0
1697619600000|2023-10-18 09:00:00|26.83|24.77|27.51|25.4|27.61|25.49|26.66|24.61|0
1697623200000|2023-10-18 10:00:00|27.47|25.36|27.57|25.45|28.11|25.95|27.38|25.27|0
1697626800000|2023-10-18 11:00:00|27.59|25.46|27.35|25.24|27.61|25.49|27.18|25.09|0
1697630400000|2023-10-18 12:00:00|27.36|25.26|27.95|25.8|28.01|25.85|27|24.93|0
1697634000000|2023-10-18 13:00:00|27.93|25.78|28.14|25.97|28.51|26.32|27.22|25.13|0
1697637600000|2023-10-18 14:00:00|28.18|26.01|29.72|27.52|29.99|27.79|27.06|24.97|0
1697641200000|2023-10-18 15:00:00|29.77|27.57|29.48|27.28|29.81|27.61|28.58|26.38|0
1697644800000|2023-10-18 16:00:00|29.46|27.26|30.68|28.48|30.76|28.56|28.61|26.41|0
1697648400000|2023-10-18 17:00:00|30.66|28.46|29.5|27.3|31.02|28.82|28.41|26.22|0
1697652000000|2023-10-18 18:00:00|29.52|27.32|30.59|28.39|30.89|28.69|28.94|26.74|0
1697655600000|2023-10-18 19:00:00|30.63|28.43|31.69|29.05|32.56|29.92|30.63|28.43|0
1697659200000|2023-10-18 20:00:00|31.63|28.99|30.53|28.18|31.64|29|30.29|27.72|0
1697662800000|2023-10-18 21:00:00|30.52|28.17|30.51|28.16|30.54|28.19|30.37|28.03|0
1697666400000|2023-10-18 22:00:00|30.64|28.29|31.01|28.63|31.03|28.65|30.5|28.15|0
1697670000000|2023-10-18 23:00:00|30.99|28.61|30.77|28.4|31.12|28.72|30.75|28.38|0
1697673600000|2023-10-19 00:00:00|30.75|28.38|30.97|28.77|31.29|29.09|30.52|28.17|0
1697677200000|2023-10-19 01:00:00|30.95|28.75|32.36|30.16|33.35|31.15|30.7|28.5|0
1697680800000|2023-10-19 02:00:00|32.38|30.18|32.72|30.52|32.79|30.59|32.22|30.02|0
1697684400000|2023-10-19 03:00:00|32.7|30.5|33.37|31.17|33.48|31.28|32.66|30.46|0
1697688000000|2023-10-19 04:00:00|33.35|31.15|33.08|30.88|33.37|31.17|33.04|30.84|0
1697691600000|2023-10-19 05:00:00|33.06|30.86|33.83|31.63|34.01|31.81|32.97|30.77|0
1697695200000|2023-10-19 06:00:00|33.81|31.61|33.39|31.19|33.98|31.78|32.91|30.71|0
1697698800000|2023-10-19 07:00:00|33.41|31.21|34.14|31.94|34.69|32.49|32.94|30.74|0
1697702400000|2023-10-19 08:00:00|34.17|31.97|32.66|30.46|34.27|32.07|32.28|30.08|0
1697706000000|2023-10-19 09:00:00|32.64|30.44|31.23|29.03|32.76|30.56|31.23|29.03|0
1697709600000|2023-10-19 10:00:00|31.25|29.05|30.71|28.51|31.4|29.2|30.64|28.44|0
1697713200000|2023-10-19 11:00:00|30.73|28.53|31.53|29.33|31.72|29.52|30.66|28.46|0
1697716800000|2023-10-19 12:00:00|31.55|29.35|30.4|28.2|36.95|34.75|30.32|28.12|0
1697720400000|2023-10-19 13:00:00|30.42|28.22|30.7|28.5|31.17|28.97|30.18|27.98|0
1697724000000|2023-10-19 14:00:00|30.72|28.52|32.32|30.12|32.94|30.74|30.46|28.26|0
1697727600000|2023-10-19 15:00:00|32.36|30.16|31.65|29.45|33.06|30.86|31.1|28.9|0
1697731200000|2023-10-19 16:00:00|31.67|29.47|31.18|28.98|33.68|31.48|28.54|26.34|0
1697734800000|2023-10-19 17:00:00|31.04|28.84|31.28|29.08|31.65|29.45|29.03|26.83|0
1697738400000|2023-10-19 18:00:00|31.3|29.1|34.53|32.33|34.82|32.62|30.85|28.65|0
1697742000000|2023-10-19 19:00:00|34.56|32.36|35.26|33.06|35.97|33.77|34|31.8|0
1697745600000|2023-10-19 20:00:00|35.33|33.13|36.98|34.58|37.06|34.66|35.31|33.11|0
1697749200000|2023-10-19 21:00:00|37|34.6|37.13|34.73|37.21|34.81|36.96|34.56|0
1697752800000|2023-10-19 22:00:00|37.15|34.75|37.28|34.88|37.34|34.94|36.85|34.45|0
1697756400000|2023-10-19 23:00:00|37.27|34.87|37.07|34.67|37.52|35.12|37.05|34.65|0
1697760000000|2023-10-20 00:00:00|37.09|34.69|38.87|36.67|47.47|45.07|36.94|34.67|0
1697763600000|2023-10-20 01:00:00|38.9|36.7|38.97|36.77|39.52|37.32|38.81|36.61|0
1697767200000|2023-10-20 02:00:00|39|36.8|38.45|36.25|39.04|36.84|38.45|36.25|0
1697770800000|2023-10-20 03:00:00|38.47|36.27|38.64|36.44|38.73|36.53|38.47|36.27|0
1697774400000|2023-10-20 04:00:00|38.62|36.42|38.04|35.84|38.69|36.49|37.9|35.7|0
1697778000000|2023-10-20 05:00:00|38.06|35.86|38.57|36.37|39.07|36.87|38.01|35.81|0
1697781600000|2023-10-20 06:00:00|38.62|36.42|39.25|37.05|39.57|37.37|38.08|35.88|0
1697785200000|2023-10-20 07:00:00|39.35|37.15|36.98|34.78|39.94|37.74|36.75|34.55|0
1697788800000|2023-10-20 08:00:00|37.03|34.83|36.25|34.05|37.41|35.21|35.84|33.64|0
1697792400000|2023-10-20 09:00:00|36.22|34.02|37|34.8|37.43|35.23|36.17|33.97|0
1697796000000|2023-10-20 10:00:00|37.03|34.83|37.22|35.02|37.51|35.31|36.91|34.71|0
1697799600000|2023-10-20 11:00:00|37.24|35.04|36.09|33.89|37.34|35.14|35.93|33.73|0
1697803200000|2023-10-20 12:00:00|36.11|33.91|37.19|34.99|37.77|35.57|36.07|33.87|0
1697806800000|2023-10-20 13:00:00|37.17|34.97|36.76|34.56|37.19|34.99|21.78|20.11|0
1697810400000|2023-10-20 14:00:00|36.78|34.58|39.32|37.12|39.42|37.22|32.11|29.91|0
1697814000000|2023-10-20 15:00:00|39.34|37.14|38.09|35.89|39.51|37.31|37.73|35.53|0
1697817600000|2023-10-20 16:00:00|38.07|35.87|36.14|33.94|39.1|36.9|36|33.8|0
1697821200000|2023-10-20 17:00:00|36.09|33.89|36.19|33.99|37.28|35.08|35.71|33.51|0
1697824800000|2023-10-20 18:00:00|36.17|33.97|37.45|35.25|38.08|35.88|36.12|33.92|0
1697828400000|2023-10-20 19:00:00|37.43|35.23|38.81|36.61|38.94|36.74|36.99|34.79|0
1697832000000|2023-10-20 20:00:00|39.14|36.94|39.94|37.54|39.99|37.69|38.03|35.83|0
1698026400000|2023-10-23 02:00:00|38.78|36.58|41.48|39.28|41.74|39.54|38.78|36.58|0
1698030000000|2023-10-23 03:00:00|41.46|39.26|41.19|38.99|41.46|39.26|40.96|38.76|0
1698033600000|2023-10-23 04:00:00|41.21|39.01|40.65|38.45|41.21|39.01|40.61|38.41|0
1698037200000|2023-10-23 05:00:00|40.62|38.42|40.53|38.33|40.72|38.52|40.35|38.15|0
1698040800000|2023-10-23 06:00:00|40.5|38.3|38.18|35.98|41.08|38.88|37.97|35.77|0
1698044400000|2023-10-23 07:00:00|38.2|36|40.31|38.11|40.38|38.18|38.18|35.98|0
1698048000000|2023-10-23 08:00:00|40.25|38.05|40.08|37.88|40.54|38.34|39.46|37.26|0
1698051600000|2023-10-23 09:00:00|40.11|37.91|43.71|41.51|43.85|41.65|40.08|37.88|0
1698055200000|2023-10-23 10:00:00|43.68|41.48|42.27|40.07|43.76|41.56|42.27|40.07|0
1698058800000|2023-10-23 11:00:00|42.24|40.04|41.29|39.09|42.56|40.36|40.73|38.53|0
1698062400000|2023-10-23 12:00:00|41.28|39.08|41.13|38.93|41.76|39.56|40.43|38.23|0
1698066000000|2023-10-23 13:00:00|41.08|38.88|39.25|37.05|42.47|40.27|39.17|36.97|0
1698069600000|2023-10-23 14:00:00|39.22|37.02|37.26|35.06|39.65|37.45|37.26|35.06|0
1698073200000|2023-10-23 15:00:00|37.28|35.08|35.11|32.91|37.48|35.28|34.93|32.73|0
1698076800000|2023-10-23 16:00:00|35.09|32.89|32.58|30.38|35.96|33.76|32.58|30.38|0
1698080400000|2023-10-23 17:00:00|32.54|30.34|34.25|32.05|34.56|32.36|32.54|30.34|0
1698084000000|2023-10-23 18:00:00|34.3|32.1|34.47|32.27|35.06|32.86|33.95|31.75|0
1698087600000|2023-10-23 19:00:00|34.42|32.22|36.37|34.17|36.66|34.46|34.12|31.92|0
1698091200000|2023-10-23 20:00:00|36.47|34.27|35.6|33.2|36.47|34.27|35.42|33.02|0
1698094800000|2023-10-23 21:00:00|35.57|33.17|35.52|33.12|35.59|33.19|35.48|33.08|0
1698098400000|2023-10-23 22:00:00|35.42|33.02|35.46|33.06|35.74|33.34|35.42|33.02|0
1698102000000|2023-10-23 23:00:00|35.48|33.08|35.18|32.78|35.48|33.08|35.16|32.76|0
1698105600000|2023-10-24 00:00:00|35.2|32.8|35.97|33.77|36.26|34.06|32.43|30.03|0
1698109200000|2023-10-24 01:00:00|35.95|33.75|36.36|34.16|36.59|34.39|35.71|33.51|0
1698112800000|2023-10-24 02:00:00|36.39|34.19|35.6|33.4|36.45|34.25|35.42|33.22|0
1698116400000|2023-10-24 03:00:00|35.58|33.38|35.7|33.5|35.86|33.66|35.51|33.31|0
1698120000000|2023-10-24 04:00:00|35.68|33.48|35.4|33.2|35.8|33.6|35.4|33.2|0
1698123600000|2023-10-24 05:00:00|35.42|33.22|37.22|35.02|37.47|35.27|35.23|33.03|0
1698127200000|2023-10-24 06:00:00|37.24|35.04|34.48|32.28|37.64|35.44|34.39|32.19|0
1698130800000|2023-10-24 07:00:00|34.52|32.32|34.98|32.78|35.25|33.05|34.32|32.12|0
1698134400000|2023-10-24 08:00:00|34.88|32.68|34.63|32.43|35.63|33.43|34.54|32.34|0
1698138000000|2023-10-24 09:00:00|34.68|32.48|34.21|32.01|34.82|32.62|34.16|31.96|0
1698141600000|2023-10-24 10:00:00|34.22|32.02|33.86|31.66|34.41|32.21|33.79|31.59|0
1698145200000|2023-10-24 11:00:00|33.88|31.68|33.62|31.42|33.95|31.75|33.47|31.27|0
1698148800000|2023-10-24 12:00:00|33.59|31.39|33.49|31.29|34.12|31.92|33.4|31.2|0
1698152400000|2023-10-24 13:00:00|33.51|31.31|33.01|30.81|34.24|32.04|32.96|30.76|0
1698156000000|2023-10-24 14:00:00|32.99|30.79|31.92|29.72|34.19|31.99|31.41|29.21|0
1698159600000|2023-10-24 15:00:00|31.94|29.74|32.87|30.67|33.46|31.26|31.92|29.72|0
1698163200000|2023-10-24 16:00:00|32.89|30.69|35.26|33.06|35.26|33.06|32.62|30.42|0
1698166800000|2023-10-24 17:00:00|35.28|33.08|33.92|31.72|35.47|33.27|33.92|31.72|0
1698170400000|2023-10-24 18:00:00|33.96|31.76|32.03|29.83|34.08|31.88|31.9|29.7|0
1698174000000|2023-10-24 19:00:00|32.01|29.81|32.34|30.14|32.91|30.71|31.79|29.59|0
1698177600000|2023-10-24 20:00:00|32.32|30.12|31.58|29.18|32.54|30.34|30.64|28.44|0
1698181200000|2023-10-24 21:00:00|31.59|29.19|31.71|29.31|31.87|29.47|31.51|29.11|0
1698184800000|2023-10-24 22:00:00|31.78|29.38|31.74|29.34|32.47|30.07|31.26|28.86|0
1698188400000|2023-10-24 23:00:00|31.75|29.35|31.67|29.27|31.89|29.49|31.57|29.17|0
1698192000000|2023-10-25 00:00:00|31.69|29.29|32.76|30.56|32.85|30.65|31.67|29.27|0
1698195600000|2023-10-25 01:00:00|32.79|30.59|32.48|30.28|32.81|30.61|32.45|30.25|0
1698199200000|2023-10-25 02:00:00|32.5|30.3|32.57|30.37|32.67|30.47|32.47|30.27|0
1698202800000|2023-10-25 03:00:00|32.55|30.35|32.96|30.76|32.98|30.78|32.48|30.28|0
1698206400000|2023-10-25 04:00:00|32.94|30.74|32.88|30.68|33.04|30.84|32.88|30.68|0
1698210000000|2023-10-25 05:00:00|32.89|30.69|33.31|31.11|33.5|31.3|32.8|30.6|0
1698213600000|2023-10-25 06:00:00|33.33|31.13|33.59|31.39|33.59|31.39|33.03|30.83|0
1698217200000|2023-10-25 07:00:00|33.61|31.41|33.45|31.25|34.11|31.91|32.48|30.28|0
1698220800000|2023-10-25 08:00:00|33.48|31.28|32.37|30.17|33.75|31.55|32.18|29.98|0
1698224400000|2023-10-25 09:00:00|32.4|30.2|32.67|30.47|32.94|30.74|32.23|30.03|0
1698228000000|2023-10-25 10:00:00|32.65|30.45|32.42|30.22|33.33|31.13|32.4|30.2|0
1698231600000|2023-10-25 11:00:00|32.45|30.25|32.04|29.84|32.49|30.29|31.76|29.56|0
1698235200000|2023-10-25 12:00:00|32.02|29.82|32.29|30.09|32.3|30.1|31.48|29.28|0
1698238800000|2023-10-25 13:00:00|32.34|30.14|34.2|32|34.9|32.7|32|29.8|0
1698242400000|2023-10-25 14:00:00|34.27|32.07|34.25|32.05|35.2|33|33.36|31.16|0
1698246000000|2023-10-25 15:00:00|34.27|32.07|35.01|32.81|35.01|32.81|33.02|30.82|0
1698249600000|2023-10-25 16:00:00|34.98|32.78|36.86|34.66|37.06|34.86|34.62|32.42|0
1698253200000|2023-10-25 17:00:00|36.9|34.7|38.61|36.41|39.32|37.12|36.64|34.44|0
1698256800000|2023-10-25 18:00:00|38.58|36.38|38.22|36.02|38.92|36.72|37.71|35.51|0
1698260400000|2023-10-25 19:00:00|38.19|35.99|38.22|36.02|38.68|36.48|37.44|35.24|0
1698264000000|2023-10-25 20:00:00|38.15|35.95|38.24|35.84|38.3|36.1|37.04|34.64|0
1698267600000|2023-10-25 21:00:00|38.26|35.86|38.64|36.24|38.65|36.25|38.18|35.78|0
1698271200000|2023-10-25 22:00:00|39.23|36.83|39.89|37.49|40.33|37.93|38.91|36.51|0
1698274800000|2023-10-25 23:00:00|39.92|37.52|40.22|37.82|40.77|38.37|39.81|37.41|0
1698278400000|2023-10-26 00:00:00|40.19|37.79|41.43|39.23|41.94|39.74|39.71|37.31|0
1698282000000|2023-10-26 01:00:00|41.46|39.26|41.55|39.35|41.8|39.6|41.11|38.91|0
1698285600000|2023-10-26 02:00:00|41.56|39.36|41.97|39.77|42.23|40.03|41.44|39.24|0
1698289200000|2023-10-26 03:00:00|41.94|39.74|41.22|39.02|41.97|39.77|39.87|37.67|0
1698292800000|2023-10-26 04:00:00|41.2|39|41.4|39.2|41.6|39.4|41.14|38.94|0
1698296400000|2023-10-26 05:00:00|41.37|39.17|41.49|39.29|41.55|39.35|41.01|38.81|0
1698300000000|2023-10-26 06:00:00|41.46|39.26|41.79|39.59|42.03|39.83|41.41|39.21|0
1698303600000|2023-10-26 07:00:00|41.9|39.7|41.85|39.65|42.87|40.67|41.49|39.29|0
1698307200000|2023-10-26 08:00:00|41.88|39.68|41.88|39.68|42.17|39.97|40.76|38.56|0
1698310800000|2023-10-26 09:00:00|41.85|39.65|41.64|39.44|42.24|40.04|41.12|38.92|0
1698314400000|2023-10-26 10:00:00|41.62|39.42|42.05|39.85|42.12|39.92|41.08|38.88|0
1698318000000|2023-10-26 11:00:00|42.06|39.86|42.43|40.23|43.26|41.06|42.06|39.86|0
1698321600000|2023-10-26 12:00:00|42.46|40.26|39.87|37.67|42.66|40.46|39.72|37.52|0
1698325200000|2023-10-26 13:00:00|39.85|37.65|39.79|37.59|40.33|38.13|37.92|35.72|0
1698328800000|2023-10-26 14:00:00|39.87|37.67|38.78|36.58|40.79|38.59|38.07|35.87|0
1698332400000|2023-10-26 15:00:00|38.75|36.55|40.79|38.59|41.38|39.18|38.57|36.37|0
1698336000000|2023-10-26 16:00:00|40.85|38.65|44.05|41.85|44.05|41.85|40.85|38.65|0
1698339600000|2023-10-26 17:00:00|44.11|41.91|41.51|39.31|44.29|42.09|41.46|39.26|0
1698343200000|2023-10-26 18:00:00|41.46|39.26|38.2|36|41.82|39.62|38.2|36|0
1698346800000|2023-10-26 19:00:00|38.17|35.97|41.39|39.19|41.74|39.54|37.78|35.58|0
1698350400000|2023-10-26 20:00:00|41.45|39.25|40.56|38.16|42.13|39.93|39.92|37.52|0
1698354000000|2023-10-26 21:00:00|40.58|38.18|39.91|37.51|40.76|38.36|39.83|37.43|0
1698357600000|2023-10-26 22:00:00|39.63|37.23|38.98|36.58|39.63|37.23|38.84|36.44|0
1698361200000|2023-10-26 23:00:00|38.95|36.55|38.4|36|38.98|36.58|38.32|35.92|0
1698364800000|2023-10-27 00:00:00|38.45|36.05|38.63|36.43|39.27|36.87|38.36|36.05|0
1698368400000|2023-10-27 01:00:00|38.66|36.46|38|35.8|38.71|36.51|37.84|35.64|0
1698372000000|2023-10-27 02:00:00|37.97|35.77|37.93|35.73|37.99|35.79|37.59|35.39|0
1698375600000|2023-10-27 03:00:00|37.9|35.7|37.88|35.68|38.29|36.09|37.85|35.65|0
1698379200000|2023-10-27 04:00:00|37.93|35.73|37.54|35.34|37.96|35.76|37.47|35.27|0
1698382800000|2023-10-27 05:00:00|37.55|35.35|37.48|35.28|37.81|35.61|37.48|35.28|0
1698386400000|2023-10-27 06:00:00|37.5|35.3|37.91|35.71|37.94|35.74|37.47|35.27|0
1698390000000|2023-10-27 07:00:00|37.96|35.76|38.54|36.34|39.23|37.03|37.91|35.71|0
1698393600000|2023-10-27 08:00:00|38.57|36.37|37.3|35.1|38.68|36.48|37.28|35.08|0
1698397200000|2023-10-27 09:00:00|37.25|35.05|38.18|35.98|38.43|36.23|37.23|35.03|0
1698400800000|2023-10-27 10:00:00|38.16|35.96|38.33|36.13|38.49|36.29|37.8|35.6|0
1698404400000|2023-10-27 11:00:00|38.38|36.18|39.33|37.13|39.43|37.23|38.16|35.96|0
1698408000000|2023-10-27 12:00:00|39.29|37.09|38.44|36.24|39.48|37.28|37.89|35.69|0
1698411600000|2023-10-27 13:00:00|38.4|36.2|39.32|37.12|39.87|37.67|37.89|35.69|0
1698415200000|2023-10-27 14:00:00|39.42|37.22|38.59|36.39|40.55|38.35|37.96|35.76|0
1698418800000|2023-10-27 15:00:00|38.56|36.36|38.77|36.57|39.49|37.29|37.46|35.26|0
1698422400000|2023-10-27 16:00:00|38.85|36.65|40.53|38.33|40.58|38.38|38.45|36.25|0
1698426000000|2023-10-27 17:00:00|40.5|38.3|43.05|40.41|43.29|40.65|40.25|38.05|0
1698429600000|2023-10-27 18:00:00|42.99|40.35|44.28|41.64|44.58|41.94|42.55|39.91|0
1698433200000|2023-10-27 19:00:00|44.31|41.67|43.5|40.64|44.84|41.98|42.68|40.04|0
1698436800000|2023-10-27 20:00:00|43.36|40.5|43.47|40.61|43.5|40.64|43|40.14|0
1698624000000|2023-10-30 00:00:00|41.75|38.63|41.86|38.74|41.92|38.8|41.75|38.63|0
1698652800000|2023-10-30 08:00:00|38.8|36.8|39.14|37.14|39.56|37.56|38.72|36.72|0
1698656400000|2023-10-30 09:00:00|39.2|37.2|38.32|36.32|39.2|37.2|38.14|36.14|0
1698660000000|2023-10-30 10:00:00|38.29|36.29|38.5|36.5|38.77|36.77|38.22|36.22|0
1698663600000|2023-10-30 11:00:00|38.51|36.51|38.12|36.12|38.61|36.61|37.83|35.83|0
1698667200000|2023-10-30 12:00:00|38.09|36.09|38.56|36.56|38.91|36.91|38.06|36.06|0
1698670800000|2023-10-30 13:00:00|38.54|36.54|36.03|34.03|38.64|36.64|35.54|33.54|0
1698674400000|2023-10-30 14:00:00|35.95|33.95|38.12|36.12|38.92|36.92|35.43|33.43|0
1698678000000|2023-10-30 15:00:00|38.07|36.07|36.85|34.85|38.76|36.76|36.8|34.8|0
1698681600000|2023-10-30 16:00:00|36.88|34.88|38.25|36.25|38.9|36.9|36.58|34.58|0
1698685200000|2023-10-30 17:00:00|38.22|36.22|34.51|32.51|38.52|36.52|34.49|32.49|0
1698688800000|2023-10-30 18:00:00|34.54|32.54|34.35|32.35|35.18|33.18|33.91|31.91|0
1698692400000|2023-10-30 19:00:00|34.32|32.32|34.63|32.63|34.7|32.7|33.53|31.53|0
1698696000000|2023-10-30 20:00:00|34.53|32.53|34.8|32.6|35.11|32.91|34.5|32.42|0
1698699600000|2023-10-30 21:00:00|34.84|32.64|34.93|32.73|35|32.8|34.81|32.61|0
1698703200000|2023-10-30 22:00:00|34.88|32.68|34.9|32.7|35.11|32.91|34.8|32.6|0
1698706800000|2023-10-30 23:00:00|34.92|32.72|35.03|32.83|35.06|32.86|34.76|32.56|0
1698710400000|2023-10-31 00:00:00|35.01|32.81|35.33|33.33|35.96|33.76|35.01|32.81|0
1698714000000|2023-10-31 01:00:00|35.3|33.3|35.62|33.62|35.95|33.95|35.22|33.22|0
1698717600000|2023-10-31 02:00:00|35.59|33.59|35.78|33.78|35.8|33.8|35.4|33.4|0
1698721200000|2023-10-31 03:00:00|35.83|33.83|36.04|34.04|36.44|34.44|35.66|33.66|0
1698724800000|2023-10-31 04:00:00|36.07|34.07|36.05|34.05|36.24|34.24|35.7|33.7|0
1698728400000|2023-10-31 05:00:00|36.1|34.1|36.27|34.27|36.4|34.4|36.02|34.02|0
1698732000000|2023-10-31 06:00:00|36.21|34.21|35.63|33.63|36.52|34.52|35.53|33.53|0
1698735600000|2023-10-31 07:00:00|35.58|33.58|35.14|33.14|35.63|33.63|34.77|32.77|0
1698739200000|2023-10-31 08:00:00|35.11|33.11|33.58|31.58|35.37|33.37|33.56|31.56|0
1698742800000|2023-10-31 09:00:00|33.61|31.61|33.39|31.39|34.31|32.31|33.3|31.3|0
1698746400000|2023-10-31 10:00:00|33.42|31.42|33.16|31.16|33.49|31.49|32.95|30.95|0
1698750000000|2023-10-31 11:00:00|33.23|31.23|33.05|31.05|34.05|32.05|32.62|30.62|0
1698753600000|2023-10-31 12:00:00|33|31|33.44|31.44|33.71|31.71|32.58|30.58|0
1698757200000|2023-10-31 13:00:00|33.41|31.41|34.18|32.18|34.97|32.97|33.05|31.05|0
1698760800000|2023-10-31 14:00:00|34.15|32.15|32.65|30.65|34.71|32.71|32.41|30.41|0
1698764400000|2023-10-31 15:00:00|32.58|30.58|32.43|30.43|33.4|31.4|32.34|30.34|0
1698768000000|2023-10-31 16:00:00|32.41|30.41|31.96|29.96|33.57|31.57|31.87|29.87|0
1698771600000|2023-10-31 17:00:00|31.99|29.99|30.76|28.76|32.16|30.16|30.69|28.69|0
1698775200000|2023-10-31 18:00:00|30.78|28.78|29.53|27.53|31.47|29.47|29.44|27.44|0
1698778800000|2023-10-31 19:00:00|29.51|27.51|29.22|27.22|30.27|28.27|28.98|26.98|0
1698782400000|2023-10-31 20:00:00|29.24|27.24|30.03|27.83|30.2|28|29.22|27.22|0
1698786000000|2023-10-31 21:00:00|30.04|27.84|29.92|27.72|30.11|27.91|29.87|27.67|0
1698789600000|2023-10-31 22:00:00|29.88|27.68|29.89|27.69|30.17|27.97|29.72|27.52|0
1698793200000|2023-10-31 23:00:00|29.88|27.68|30.12|27.92|30.24|28.04|29.87|27.67|0
1698796800000|2023-11-01 00:00:00|30.14|27.94|30.12|28.12|30.31|28.31|29.94|27.74|0
1698800400000|2023-11-01 01:00:00|30.14|28.14|30.24|28.24|30.42|28.42|30.07|28.07|0
1698804000000|2023-11-01 02:00:00|30.26|28.26|29.63|27.63|30.33|28.33|29.62|27.62|0
1698807600000|2023-11-01 03:00:00|29.64|27.64|29.68|27.68|29.7|27.7|29.56|27.56|0
1698811200000|2023-11-01 04:00:00|29.69|27.69|29.65|27.65|29.82|27.82|29.58|27.58|0
1698814800000|2023-11-01 05:00:00|29.67|27.67|30.06|28.06|30.14|28.14|29.62|27.62|0
1698818400000|2023-11-01 06:00:00|30.09|28.09|29.16|27.16|30.09|28.09|29.13|27.13|0
1698822000000|2023-11-01 07:00:00|29.18|27.18|29.76|27.76|29.81|27.81|29.18|27.18|0
1698825600000|2023-11-01 08:00:00|29.78|27.78|30.33|28.33|30.52|28.52|29.44|27.44|0
1698829200000|2023-11-01 09:00:00|30.31|28.31|30.45|28.45|30.64|28.64|29.85|27.85|0
1698832800000|2023-11-01 10:00:00|30.43|28.43|30.3|28.3|30.75|28.75|30.1|28.1|0
1698836400000|2023-11-01 11:00:00|30.23|28.23|30.59|28.59|30.81|28.81|29.93|27.93|0
1698840000000|2023-11-01 12:00:00|30.61|28.61|28.86|26.86|30.66|28.66|28.56|26.56|0
1698843600000|2023-11-01 13:00:00|28.88|26.88|27.58|25.58|29.43|27.43|27.25|25.25|0
1698847200000|2023-11-01 14:00:00|27.55|25.55|25.91|23.92|27.77|25.77|25.79|23.81|0
1698850800000|2023-11-01 15:00:00|25.95|23.95|26.23|24.23|26.75|24.75|25.64|23.67|0
1698854400000|2023-11-01 16:00:00|26.25|24.25|26.95|24.95|27.31|25.31|26.25|24.25|0
1698858000000|2023-11-01 17:00:00|26.96|24.96|26.97|24.97|27.51|25.51|26.39|24.39|0
1698861600000|2023-11-01 18:00:00|26.92|24.92|25.74|23.76|27.85|25.85|25.53|23.57|0
1698865200000|2023-11-01 19:00:00|25.63|23.66|23.77|21.94|26.15|24.15|23.16|21.38|0
1698868800000|2023-11-01 20:00:00|23.79|21.96|23.82|21.99|24.17|22.31|23.69|21.87|0
1698872400000|2023-11-01 21:00:00|23.85|22.01|23.72|21.9|23.85|22.01|23.69|21.87|0
1698876000000|2023-11-01 22:00:00|23.8|21.97|23.65|21.83|23.83|22|23.58|21.76|0
1698879600000|2023-11-01 23:00:00|23.63|21.81|23.17|21.39|23.66|21.84|23.16|21.38|0
1698883200000|2023-11-02 00:00:00|23.19|21.41|23.05|21.27|23.43|21.63|22.96|21.19|0
1698886800000|2023-11-02 01:00:00|23.03|21.26|23.09|21.31|23.14|21.36|22.72|20.97|0
1698890400000|2023-11-02 02:00:00|23.11|21.33|23.17|21.38|23.22|21.43|23.06|21.29|0
1698894000000|2023-11-02 03:00:00|23.19|21.4|23.42|21.62|23.62|21.8|23.14|21.36|0
1698897600000|2023-11-02 04:00:00|23.44|21.63|23.5|21.69|23.58|21.76|23.41|21.61|0
1698901200000|2023-11-02 05:00:00|23.52|21.71|23.54|21.73|23.61|21.79|23.45|21.65|0
1698904800000|2023-11-02 06:00:00|23.56|21.75|23.58|21.77|23.82|21.99|23.48|21.68|0
1698908400000|2023-11-02 07:00:00|23.62|21.81|22.93|21.17|23.7|21.88|22.93|21.17|0
1698912000000|2023-11-02 08:00:00|22.95|21.18|22.63|20.89|23.09|21.31|22.18|20.47|0
1698915600000|2023-11-02 09:00:00|22.62|20.88|22.49|20.76|22.63|20.89|22.26|20.55|0
1698919200000|2023-11-02 10:00:00|22.47|20.74|22.46|20.73|22.73|20.98|22.39|20.66|0
1698922800000|2023-11-02 11:00:00|22.48|20.75|22.3|20.58|22.53|20.8|22.14|20.44|0
1698926400000|2023-11-02 12:00:00|22.28|20.57|20.79|19.19|22.43|20.7|20.71|19.12|0
1698930000000|2023-11-02 13:00:00|20.81|19.21|20.68|19.09|21.19|19.56|20.14|18.59|0
1698933600000|2023-11-02 14:00:00|20.66|19.07|19.47|17.98|21.19|19.56|18.72|17.28|0
1698937200000|2023-11-02 15:00:00|19.46|17.96|20.31|18.75|20.41|18.84|19.46|17.96|0
1698940800000|2023-11-02 16:00:00|20.33|18.76|20.07|18.52|20.52|18.95|19.79|18.27|0
1698944400000|2023-11-02 17:00:00|20.08|18.54|19.83|18.31|20.2|18.65|19.48|17.98|0
1698948000000|2023-11-02 18:00:00|19.85|18.32|19.84|18.31|20.17|18.62|19.71|18.19|0
1698951600000|2023-11-02 19:00:00|19.83|18.3|19.75|18.23|20.28|18.72|19.23|17.75|0
1698955200000|2023-11-02 20:00:00|19.7|18.19|19.93|18.33|20.39|18.79|19.61|18.01|0
1698958800000|2023-11-02 21:00:00|19.94|18.34|20.24|18.64|20.24|18.64|19.87|18.27|0
1698962400000|2023-11-02 22:00:00|20.37|18.77|20.16|18.56|20.37|18.77|19.95|18.35|0
1698966000000|2023-11-02 23:00:00|20.11|18.51|20.22|18.62|20.28|18.68|20.11|18.51|0
1698969600000|2023-11-03 00:00:00|20.19|18.59|20.04|18.5|20.26|18.66|20.01|18.45|0
1698973200000|2023-11-03 01:00:00|20.07|18.52|19.87|18.34|20.12|18.57|19.83|18.31|0
1698976800000|2023-11-03 02:00:00|19.85|18.35|19.77|18.25|19.9|18.37|19.76|18.24|0
1698980400000|2023-11-03 03:00:00|19.76|18.24|19.89|18.36|19.89|18.36|19.74|18.22|0
1698984000000|2023-11-03 04:00:00|19.87|18.34|19.83|18.3|19.93|18.4|19.81|18.29|0
1698987600000|2023-11-03 05:00:00|19.84|18.32|19.73|18.21|19.86|18.33|19.68|18.17|0
1698991200000|2023-11-03 06:00:00|19.74|18.22|19.83|18.31|19.83|18.31|19.66|18.15|0
1698994800000|2023-11-03 07:00:00|19.82|18.29|19.99|18.45|20.03|18.49|19.72|18.2|0
1698998400000|2023-11-03 08:00:00|19.98|18.44|19.97|18.43|20.07|18.53|19.84|18.31|0
1699002000000|2023-11-03 09:00:00|19.95|18.42|19.74|18.22|20.18|18.63|19.67|18.16|0
1699005600000|2023-11-03 10:00:00|19.71|18.2|19.82|18.3|19.82|18.3|19.61|18.1|0
1699009200000|2023-11-03 11:00:00|19.84|18.31|19.47|17.97|19.91|18.38|19.46|17.96|0
1699012800000|2023-11-03 12:00:00|19.46|17.96|18.49|17.07|19.81|18.28|18.12|16.73|0
1699016400000|2023-11-03 13:00:00|18.52|17.09|17.49|16.14|18.7|17.26|17.32|15.99|0
1699020000000|2023-11-03 14:00:00|17.5|16.16|17.58|16.23|18.19|16.79|17.06|15.74|0
1699023600000|2023-11-03 15:00:00|17.57|16.22|16.98|15.67|17.93|16.55|16.87|15.57|0
1699027200000|2023-11-03 16:00:00|16.97|15.66|16.62|15.34|17.13|15.81|16.59|15.31|0
1699030800000|2023-11-03 17:00:00|16.64|15.36|16.97|15.66|17.38|16.04|16.54|15.27|0
1699034400000|2023-11-03 18:00:00|16.98|15.67|16.71|15.42|17.33|16|16.67|15.39|0
1699038000000|2023-11-03 19:00:00|16.72|15.43|17.49|16.15|17.53|16.18|16.61|15.33|0
1699041600000|2023-11-03 20:00:00|17.48|16.13|17.11|15.51|17.48|16.13|16.94|15.51|0
1699232400000|2023-11-06 01:00:00|16.98|15.38|16.99|15.39|17.03|15.43|16.9|15.3|0
1699236000000|2023-11-06 02:00:00|16.7|15.42|16.71|15.42|16.75|15.47|16.65|15.37|0
1699239600000|2023-11-06 03:00:00|16.69|15.41|16.17|14.92|16.74|15.46|16.13|14.89|0
1699243200000|2023-11-06 04:00:00|16.18|14.94|16.22|14.98|16.25|15|16.11|14.87|0
1699246800000|2023-11-06 05:00:00|16.21|14.97|16.16|14.91|16.24|14.99|16.12|14.88|0
1699250400000|2023-11-06 06:00:00|16.17|14.93|16.04|14.8|16.21|14.96|15.97|14.74|0
1699254000000|2023-11-06 07:00:00|16|14.77|16.01|14.78|16.12|14.88|15.88|14.66|0
1699257600000|2023-11-06 08:00:00|16|14.77|15.91|14.68|16.06|14.83|15.76|14.55|0
1699261200000|2023-11-06 09:00:00|15.89|14.67|15.83|14.61|15.98|14.75|15.78|14.56|0
1699264800000|2023-11-06 10:00:00|15.82|14.6|15.79|14.58|15.91|14.69|15.71|14.5|0
1699268400000|2023-11-06 11:00:00|15.8|14.59|15.74|14.53|15.88|14.66|15.64|14.43|0
1699272000000|2023-11-06 12:00:00|15.75|14.55|16.27|15.02|16.37|15.11|15.7|14.5|0
1699275600000|2023-11-06 13:00:00|16.26|15.01|16.33|15.07|16.51|15.24|16.22|14.98|0
1699279200000|2023-11-06 14:00:00|16.31|15.06|16.29|15.04|16.52|15.25|15.92|14.69|0
1699282800000|2023-11-06 15:00:00|16.23|14.99|15.85|14.63|16.67|15.39|15.59|14.39|0
1699286400000|2023-11-06 16:00:00|15.87|14.65|15.78|14.56|16.05|14.81|15.67|14.46|0
1699290000000|2023-11-06 17:00:00|15.76|14.55|15.9|14.68|16.16|14.91|15.74|14.53|0
1699293600000|2023-11-06 18:00:00|15.89|14.66|16.32|15.06|16.83|15.53|15.89|14.66|0
1699297200000|2023-11-06 19:00:00|16.3|15.05|15.95|14.73|16.65|15.37|15.9|14.68|0
1699300800000|2023-11-06 20:00:00|15.94|14.71|15.62|14.42|16.15|14.9|15.62|14.42|0
1699304400000|2023-11-06 21:00:00|15.66|14.46|15.76|14.16|15.81|14.59|15.46|14.07|0
1699308000000|2023-11-06 22:00:00|15.75|14.15|15.74|14.14|15.75|14.15|15.72|14.12|0
1699311600000|2023-11-06 23:00:00|15.77|14.17|15.93|14.33|16|14.4|15.77|14.17|0
1699315200000|2023-11-07 00:00:00|15.92|14.32|15.97|14.37|16|14.4|15.89|14.29|0
1699318800000|2023-11-07 01:00:00|15.98|14.38|15.67|14.47|16.04|14.55|15.58|14.28|0
1699322400000|2023-11-07 02:00:00|15.69|14.48|15.69|14.48|15.74|14.53|15.63|14.43|0
1699326000000|2023-11-07 03:00:00|15.7|14.49|15.7|14.5|15.78|14.56|15.62|14.41|0
1699329600000|2023-11-07 04:00:00|15.72|14.51|15.76|14.55|15.77|14.56|15.69|14.48|0
1699333200000|2023-11-07 05:00:00|15.75|14.53|15.69|14.49|15.83|14.62|15.68|14.47|0
1699336800000|2023-11-07 06:00:00|15.71|14.5|15.78|14.56|15.86|14.64|15.67|14.46|0
1699340400000|2023-11-07 07:00:00|15.79|14.57|15.84|14.62|15.9|14.68|15.63|14.42|0
1699344000000|2023-11-07 08:00:00|15.86|14.64|15.96|14.73|16.2|14.95|15.67|14.46|0
1699347600000|2023-11-07 09:00:00|15.95|14.72|16.25|15|16.27|15.02|15.93|14.71|0
1699351200000|2023-11-07 10:00:00|16.26|15.01|16.07|14.83|16.31|15.05|15.94|14.71|0
1699354800000|2023-11-07 11:00:00|16.08|14.85|16.25|15|16.53|15.26|16.04|14.81|0
1699358400000|2023-11-07 12:00:00|16.26|15.01|16.05|14.81|16.29|15.04|16.05|14.81|0
1699362000000|2023-11-07 13:00:00|16.06|14.82|15.9|14.68|16.22|14.98|15.82|14.6|0
1699365600000|2023-11-07 14:00:00|15.88|14.66|15.77|14.55|16.32|15.07|15.67|14.46|0
1699369200000|2023-11-07 15:00:00|15.78|14.57|14.95|13.75|15.86|14.64|14.82|13.62|0
1699372800000|2023-11-07 16:00:00|14.94|13.74|15.36|14.16|15.72|14.51|14.93|13.73|0
1699376400000|2023-11-07 17:00:00|15.37|14.17|15.4|14.2|15.83|14.61|15.37|14.17|0
1699380000000|2023-11-07 18:00:00|15.41|14.21|15.07|13.87|15.46|14.26|14.96|13.76|0
1699383600000|2023-11-07 19:00:00|15.06|13.86|15.22|14.02|15.26|14.06|14.96|13.76|0
1699387200000|2023-11-07 20:00:00|15.23|14.03|15.1|13.9|15.42|14.22|14.74|13.54|0
1699390800000|2023-11-07 21:00:00|15.09|13.89|15.04|13.44|15.12|13.89|14.87|13.44|0
1699394400000|2023-11-07 22:00:00|15.05|13.45|15.04|13.44|15.07|13.47|15.02|13.42|0
1699398000000|2023-11-07 23:00:00|15.06|13.46|15.13|13.53|15.17|13.57|15.05|13.45|0
1699401600000|2023-11-08 00:00:00|15.14|13.54|15.16|13.56|15.18|13.58|15.05|13.45|0
1699405200000|2023-11-08 01:00:00|15.17|13.57|15.36|14.16|15.41|14.21|14.96|13.53|0
1699408800000|2023-11-08 02:00:00|15.35|14.15|15.25|14.05|15.43|14.23|15.24|14.04|0
1699412400000|2023-11-08 03:00:00|15.26|14.06|15.47|14.27|15.55|14.35|15.24|14.04|0
1699416000000|2023-11-08 04:00:00|15.46|14.26|15.39|14.19|15.47|14.27|15.37|14.17|0
1699419600000|2023-11-08 05:00:00|15.38|14.18|15.5|14.3|15.53|14.33|15.35|14.15|0
1699423200000|2023-11-08 06:00:00|15.51|14.31|15.55|14.35|15.6|14.4|15.44|14.24|0
1699426800000|2023-11-08 07:00:00|15.57|14.37|15.34|14.14|15.63|14.42|15.2|14|0
1699430400000|2023-11-08 08:00:00|15.33|14.13|15.32|14.12|15.39|14.19|15.04|13.84|0
1699434000000|2023-11-08 09:00:00|15.35|14.15|14.53|13.33|15.43|14.23|14.43|13.23|0
1699437600000|2023-11-08 10:00:00|14.54|13.34|14.48|13.28|14.63|13.43|14.44|13.24|0
1699441200000|2023-11-08 11:00:00|14.47|13.27|14.33|13.13|14.48|13.28|14.25|13.05|0
1699444800000|2023-11-08 12:00:00|14.31|13.11|14.26|13.06|14.46|13.26|14.23|13.03|0
1699448400000|2023-11-08 13:00:00|14.25|13.05|14.21|13.01|14.36|13.16|14.11|12.91|0
1699452000000|2023-11-08 14:00:00|14.2|13|13.86|12.66|14.21|13.01|13.69|12.49|0
1699455600000|2023-11-08 15:00:00|13.81|12.61|14.76|13.56|14.8|13.6|13.62|12.42|0
1699459200000|2023-11-08 16:00:00|14.75|13.55|15.1|13.9|15.1|13.9|14.48|13.28|0
1699462800000|2023-11-08 17:00:00|15.09|13.89|14.97|13.77|15.69|14.49|14.95|13.75|0
1699466400000|2023-11-08 18:00:00|14.98|13.78|14.61|13.41|15.07|13.87|14.54|13.34|0
1699470000000|2023-11-08 19:00:00|14.59|13.39|14.34|13.14|15.1|13.9|14.15|12.95|0
1699473600000|2023-11-08 20:00:00|14.32|13.12|13.93|12.73|14.35|13.15|13.75|12.55|0
1699477200000|2023-11-08 21:00:00|13.97|12.77|14.42|12.82|14.44|12.96|13.97|12.71|0
1699480800000|2023-11-08 22:00:00|14.41|12.81|14.45|12.85|14.45|12.85|14.39|12.79|0
1699484400000|2023-11-08 23:00:00|14.49|12.89|14.43|12.83|14.56|12.96|14.43|12.83|0
1699488000000|2023-11-09 00:00:00|14.42|12.82|14.45|12.85|14.5|12.9|14.36|12.76|0
1699491600000|2023-11-09 01:00:00|14.44|12.84|14.09|12.89|14.45|12.98|13.75|12.55|0
1699495200000|2023-11-09 02:00:00|14.1|12.9|14.13|12.93|14.13|12.93|14.02|12.82|0
1699498800000|2023-11-09 03:00:00|14.12|12.92|14.18|12.98|14.22|13.02|14.11|12.91|0
1699502400000|2023-11-09 04:00:00|14.17|12.97|14.05|12.85|14.17|12.97|14.05|12.85|0
1699506000000|2023-11-09 05:00:00|14.06|12.86|14.1|12.9|14.11|12.91|13.96|12.76|0
1699509600000|2023-11-09 06:00:00|14.11|12.91|13.89|12.69|14.13|12.93|13.87|12.67|0
1699513200000|2023-11-09 07:00:00|13.88|12.68|13.95|12.75|14.06|12.86|13.88|12.68|0
1699516800000|2023-11-09 08:00:00|13.97|12.77|13.85|12.65|14.17|12.97|13.64|12.44|0
1699520400000|2023-11-09 09:00:00|13.86|12.66|13.83|12.63|14|12.8|13.74|12.54|0
1699524000000|2023-11-09 10:00:00|13.84|12.64|13.43|12.23|13.85|12.65|13.39|12.19|0
1699527600000|2023-11-09 11:00:00|13.42|12.22|13.81|12.61|13.83|12.63|13.41|12.21|0
1699531200000|2023-11-09 12:00:00|13.8|12.6|13.61|12.41|13.8|12.6|13.61|12.41|0
1699534800000|2023-11-09 13:00:00|13.62|12.42|13.37|12.17|13.62|12.42|13.32|12.12|0
1699538400000|2023-11-09 14:00:00|13.36|12.16|13.67|12.47|14.21|13.01|13.28|12.08|0
1699542000000|2023-11-09 15:00:00|13.66|12.46|14.14|12.94|14.57|13.37|13.54|12.34|0
1699545600000|2023-11-09 16:00:00|14.15|12.95|13.67|12.47|14.15|12.95|13.55|12.35|0
1699549200000|2023-11-09 17:00:00|13.71|12.51|13.73|12.53|13.99|12.79|13.64|12.44|0
1699552800000|2023-11-09 18:00:00|13.76|12.56|14.69|13.49|15.62|13.63|13.72|12.19|0
1699556400000|2023-11-09 19:00:00|14.71|13.51|15.95|14.72|16|14.77|14.71|13.51|0
1699560000000|2023-11-09 20:00:00|15.98|14.75|15.66|14.46|16.14|14.9|15.45|14.25|0
1699563600000|2023-11-09 21:00:00|15.62|14.42|15.7|14.1|15.72|14.44|15.49|14.03|0
1699567200000|2023-11-09 22:00:00|15.71|14.11|15.71|14.11|15.75|14.15|15.66|14.06|0
1699570800000|2023-11-09 23:00:00|15.72|14.12|15.93|14.33|16.08|14.48|15.7|14.1|0
1699574400000|2023-11-10 00:00:00|15.94|14.34|15.9|14.3|16.21|14.61|15.9|14.3|0
1699578000000|2023-11-10 01:00:00|15.92|14.32|16.32|15.07|16.34|15.08|15.55|14.16|0
1699581600000|2023-11-10 02:00:00|16.33|15.08|16.28|15.03|16.4|15.14|16.21|14.96|0
1699585200000|2023-11-10 03:00:00|16.27|15.02|16.24|14.99|16.3|15.05|16.2|14.95|0
1699588800000|2023-11-10 04:00:00|16.26|15.01|16.11|14.87|16.26|15.01|16.07|14.84|0
1699592400000|2023-11-10 05:00:00|16.1|14.86|16.08|14.85|16.22|14.97|16.02|14.78|0
1699596000000|2023-11-10 06:00:00|16.1|14.86|16.03|14.8|16.16|14.92|15.98|14.75|0
1699599600000|2023-11-10 07:00:00|16.04|14.81|15.78|14.56|16.06|14.82|15.71|14.5|0
1699603200000|2023-11-10 08:00:00|15.75|14.54|15.88|14.66|16.13|14.89|13.03|11.83|0
1699606800000|2023-11-10 09:00:00|15.86|14.64|15.86|14.64|16.32|15.07|15.84|14.62|0
1699610400000|2023-11-10 10:00:00|15.85|14.63|16.08|14.84|16.28|15.03|15.84|14.62|0
1699614000000|2023-11-10 11:00:00|16.11|14.87|16.09|14.85|16.4|15.14|16.07|14.83|0
1699617600000|2023-11-10 12:00:00|16.1|14.86|15.62|14.41|16.19|14.95|15.51|14.31|0
1699621200000|2023-11-10 13:00:00|15.6|14.4|15.23|14.03|15.75|14.54|15.11|13.91|0
1699624800000|2023-11-10 14:00:00|15.22|14.02|14.41|13.21|15.67|14.46|14.27|13.07|0
1699628400000|2023-11-10 15:00:00|14.4|13.2|14.35|13.15|15.04|13.84|14.35|13.15|0
1699632000000|2023-11-10 16:00:00|14.36|13.16|13.41|12.21|14.36|13.16|13.36|12.16|0
1699635600000|2023-11-10 17:00:00|13.4|12.2|13.54|12.34|13.72|12.52|12.85|11.65|0
1699639200000|2023-11-10 18:00:00|13.7|12.5|13.28|12.08|13.73|12.53|13|11.8|0
1699642800000|2023-11-10 19:00:00|13.27|12.07|13.25|12.05|13.44|12.24|13.11|11.91|0
1699646400000|2023-11-10 20:00:00|13.26|12.06|12.84|11.64|13.27|12.07|12.74|11.54|0
1699650000000|2023-11-10 21:00:00|12.83|11.63|12.81|11.61|12.85|11.65|12.72|11.52|0
1699837200000|2023-11-13 01:00:00|13.34|11.74|13.12|11.92|13.41|11.98|13.11|11.73|0
1699840800000|2023-11-13 02:00:00|13.13|11.93|13.31|12.11|13.32|12.12|13.08|11.88|0
1699844400000|2023-11-13 03:00:00|13.32|12.12|13.39|12.19|13.48|12.28|13.32|12.12|0
1699848000000|2023-11-13 04:00:00|13.4|12.2|13.43|12.23|13.46|12.26|13.38|12.18|0
1699851600000|2023-11-13 05:00:00|13.42|12.22|13.37|12.17|13.48|12.28|13.26|12.06|0
1699855200000|2023-11-13 06:00:00|13.38|12.18|13.16|11.96|13.39|12.19|13.15|11.95|0
1699858800000|2023-11-13 07:00:00|13.17|11.97|13.42|12.22|13.55|12.35|12.86|11.66|0
1699862400000|2023-11-13 08:00:00|13.4|12.2|13.28|12.08|13.56|12.36|13.27|12.07|0
1699866000000|2023-11-13 09:00:00|13.27|12.07|13.16|11.96|13.34|12.14|13.12|11.92|0
1699869600000|2023-11-13 10:00:00|13.17|11.97|13.02|11.82|13.29|12.09|13|11.8|0
1699873200000|2023-11-13 11:00:00|13.01|11.81|13.05|11.85|13.22|12.02|13|11.8|0
1699876800000|2023-11-13 12:00:00|13.04|11.84|13.11|11.91|13.24|12.04|13.03|11.83|0
1699880400000|2023-11-13 13:00:00|13.12|11.92|13.38|12.18|13.44|12.24|12.95|11.75|0
1699884000000|2023-11-13 14:00:00|13.36|12.16|13.54|12.34|13.74|12.54|13.23|12.03|0
1699887600000|2023-11-13 15:00:00|13.57|12.37|13.03|11.83|13.69|12.49|12.95|11.75|0
1699891200000|2023-11-13 16:00:00|13.02|11.82|12.4|11.2|13.11|11.91|12.26|11.06|0
1699894800000|2023-11-13 17:00:00|12.39|11.19|12.68|11.48|12.86|11.66|12.33|11.13|0
1699898400000|2023-11-13 18:00:00|12.67|11.47|12.67|11.47|12.94|11.74|12.46|11.26|0
1699902000000|2023-11-13 19:00:00|12.68|11.48|12.64|11.44|12.72|11.52|12.42|11.22|0
1699905600000|2023-11-13 20:00:00|12.66|11.46|12.77|11.57|12.83|11.63|12.5|11.3|0
1699909200000|2023-11-13 21:00:00|12.8|11.6|12.87|11.27|12.95|11.6|12.7|11.26|0
1699912800000|2023-11-13 22:00:00|12.88|11.28|12.88|11.28|12.9|11.3|12.86|11.26|0
1699916400000|2023-11-13 23:00:00|12.87|11.27|12.86|11.26|12.92|11.32|12.85|11.25|0
1699920000000|2023-11-14 00:00:00|12.87|11.27|12.88|11.28|12.94|11.34|12.84|11.24|0
1699923600000|2023-11-14 01:00:00|12.87|11.27|12.91|11.71|12.96|11.76|12.68|11.24|0
1699927200000|2023-11-14 02:00:00|12.89|11.69|12.91|11.71|12.94|11.74|12.83|11.63|0
1699930800000|2023-11-14 03:00:00|12.92|11.72|12.82|11.62|12.97|11.77|12.81|11.61|0
1699934400000|2023-11-14 04:00:00|12.83|11.63|12.85|11.65|12.86|11.66|12.79|11.59|0
1699938000000|2023-11-14 05:00:00|12.86|11.66|12.89|11.69|12.91|11.71|12.85|11.65|0
1699941600000|2023-11-14 06:00:00|12.9|11.7|12.83|11.63|12.94|11.74|12.79|11.59|0
1699945200000|2023-11-14 07:00:00|12.84|11.64|12.68|11.48|12.88|11.68|12.67|11.47|0
1699948800000|2023-11-14 08:00:00|12.67|11.47|12.71|11.51|12.82|11.62|12.64|11.44|0
1699952400000|2023-11-14 09:00:00|12.72|11.52|12.6|11.4|12.74|11.54|12.5|11.3|0
1699956000000|2023-11-14 10:00:00|12.59|11.39|12.45|11.25|12.65|11.45|12.16|10.96|0
1699959600000|2023-11-14 11:00:00|12.44|11.24|12.25|11.05|12.55|11.35|12.23|11.03|0
1699963200000|2023-11-14 12:00:00|12.26|11.06|12.28|11.08|12.45|11.25|12.23|11.03|0
1699966800000|2023-11-14 13:00:00|12.27|11.07|10.51|9.31|12.34|11.14|10.15|8.95|0
1699970400000|2023-11-14 14:00:00|10.53|9.33|9.95|8.75|10.67|9.47|9.93|8.73|0
1699974000000|2023-11-14 15:00:00|9.96|8.76|10.35|9.15|10.62|9.42|9.78|8.58|0
1699977600000|2023-11-14 16:00:00|10.34|9.14|10.86|9.66|11.08|9.88|10.1|8.9|0
1699981200000|2023-11-14 17:00:00|10.87|9.67|10.48|9.28|11.05|9.85|10.45|9.25|0
1699984800000|2023-11-14 18:00:00|10.47|9.27|10.91|9.71|10.91|9.71|10.45|9.25|0
1699988400000|2023-11-14 19:00:00|10.92|9.72|10.5|9.3|11.1|9.9|10.48|9.28|0
1699992000000|2023-11-14 20:00:00|10.51|9.31|11.76|9.16|11.92|9.93|10.37|9.11|0
1699995600000|2023-11-14 21:00:00|11.79|9.19|11.12|9.52|11.8|9.57|11.08|8.91|0
1699999200000|2023-11-14 22:00:00|11.11|9.51|11.07|9.47|11.14|9.54|11.06|9.46|0
1700002800000|2023-11-14 23:00:00|11.04|9.44|11.03|9.43|11.09|9.49|10.93|9.33|0
1700006400000|2023-11-15 00:00:00|11.02|9.42|11.04|9.44|11.1|9.5|11|9.4|0
1700010000000|2023-11-15 01:00:00|11.03|9.43|10.82|9.62|11.07|9.7|10.79|9.38|0
1700013600000|2023-11-15 02:00:00|10.81|9.61|10.62|9.42|10.84|9.64|10.62|9.42|0
1700017200000|2023-11-15 03:00:00|10.63|9.43|10.61|9.41|10.67|9.47|10.57|9.37|0
1700020800000|2023-11-15 04:00:00|10.6|9.4|10.64|9.44|10.64|9.44|10.58|9.38|0
1700024400000|2023-11-15 05:00:00|10.63|9.43|10.55|9.35|10.65|9.45|10.48|9.28|0
1700028000000|2023-11-15 06:00:00|10.56|9.36|10.51|9.31|10.6|9.4|10.44|9.24|0
1700031600000|2023-11-15 07:00:00|10.5|9.3|10.66|9.46|10.69|9.49|10.48|9.28|0
1700035200000|2023-11-15 08:00:00|10.67|9.47|10.6|9.4|10.83|9.63|10.52|9.32|0
1700038800000|2023-11-15 09:00:00|10.61|9.41|10.87|9.67|10.94|9.74|10.59|9.39|0
1700042400000|2023-11-15 10:00:00|10.88|9.68|10.43|9.23|10.9|9.7|10.39|9.19|0
1700046000000|2023-11-15 11:00:00|10.42|9.22|10.34|9.14|10.56|9.36|10.33|9.13|0
1700049600000|2023-11-15 12:00:00|10.35|9.15|10.39|9.19|10.51|9.31|10.23|9.03|0
1700053200000|2023-11-15 13:00:00|10.38|9.18|10.47|9.27|10.69|9.49|10.15|8.95|0
1700056800000|2023-11-15 14:00:00|10.44|9.24|10.5|9.3|10.72|9.52|10.31|9.11|0
1700060400000|2023-11-15 15:00:00|10.49|9.29|10.35|9.15|10.54|9.34|10.18|8.98|0
1700064000000|2023-11-15 16:00:00|10.34|9.14|10.7|9.5|10.77|9.57|10.26|9.06|0
1700067600000|2023-11-15 17:00:00|10.71|9.51|10.72|9.52|10.8|9.6|10.52|9.32|0
1700071200000|2023-11-15 18:00:00|10.75|9.55|10.57|9.37|11.05|9.85|10.53|9.33|0
1700074800000|2023-11-15 19:00:00|10.55|9.35|10.54|9.34|10.76|9.56|10.4|9.2|0
1700078400000|2023-11-15 20:00:00|10.55|9.35|10.5|9.3|10.88|9.68|10.49|9.29|0
1700082000000|2023-11-15 21:00:00|10.51|9.31|10.9|9.3|10.97|9.58|10.51|9.3|0
1700085600000|2023-11-15 22:00:00|10.91|9.31|10.91|9.31|10.94|9.34|10.9|9.3|0
1700089200000|2023-11-15 23:00:00|10.88|9.28|10.8|9.2|10.91|9.31|10.8|9.2|0
1700092800000|2023-11-16 00:00:00|10.81|9.21|10.72|9.12|10.82|9.22|10.68|9.08|0
1700096400000|2023-11-16 01:00:00|10.73|9.13|10.93|9.73|10.93|9.73|10.69|9.12|0
1700100000000|2023-11-16 02:00:00|10.92|9.72|10.94|9.74|11.01|9.81|10.83|9.63|0
1700103600000|2023-11-16 03:00:00|10.93|9.73|10.92|9.72|10.94|9.74|10.83|9.63|0
1700107200000|2023-11-16 04:00:00|10.91|9.71|10.79|9.59|10.93|9.73|10.77|9.57|0
1700110800000|2023-11-16 05:00:00|10.78|9.58|10.69|9.49|10.81|9.61|10.66|9.46|0
1700114400000|2023-11-16 06:00:00|10.7|9.5|10.58|9.38|10.7|9.5|10.57|9.37|0
1700118000000|2023-11-16 07:00:00|10.57|9.37|10.7|9.5|10.72|9.52|10.4|9.2|0
1700121600000|2023-11-16 08:00:00|10.69|9.49|10.63|9.43|10.75|9.55|10.59|9.39|0
1700125200000|2023-11-16 09:00:00|10.65|9.45|10.69|9.49|10.73|9.53|10.51|9.31|0
1700128800000|2023-11-16 10:00:00|10.7|9.5|10.62|9.42|10.73|9.53|10.53|9.33|0
1700132400000|2023-11-16 11:00:00|10.63|9.43|10.58|9.38|10.68|9.48|10.54|9.34|0
1700136000000|2023-11-16 12:00:00|10.57|9.37|10.83|9.63|10.88|9.68|10.57|9.37|0
1700139600000|2023-11-16 13:00:00|10.82|9.62|10.33|9.13|10.92|9.72|10.33|9.13|0
1700143200000|2023-11-16 14:00:00|10.34|9.14|10.09|8.89|10.74|9.54|10.05|8.85|0
1700146800000|2023-11-16 15:00:00|10.08|8.88|10.78|9.58|10.87|9.67|10.03|8.83|0
1700150400000|2023-11-16 16:00:00|10.79|9.59|10.85|9.65|11.07|9.87|10.69|9.49|0
1700154000000|2023-11-16 17:00:00|10.83|9.63|10.57|9.37|10.87|9.67|10.43|9.23|0
1700157600000|2023-11-16 18:00:00|10.56|9.36|11.29|10.09|11.41|10.21|10.54|9.34|0
1700161200000|2023-11-16 19:00:00|11.28|10.08|10.95|9.75|11.33|10.13|10.86|9.66|0
1700164800000|2023-11-16 20:00:00|10.94|9.74|10.69|9.49|11.02|9.82|10.68|9.48|0
1700168400000|2023-11-16 21:00:00|10.7|9.5|10.7|9.1|10.89|9.51|10.66|9.08|0
1700172000000|2023-11-16 22:00:00|10.71|9.11|10.71|9.11|10.73|9.13|10.71|9.11|0
1700175600000|2023-11-16 23:00:00|10.72|9.12|10.83|9.23|10.83|9.23|10.72|9.12|0
1700179200000|2023-11-17 00:00:00|10.82|9.22|10.76|9.16|10.84|9.24|10.72|9.12|0
1700182800000|2023-11-17 01:00:00|10.77|9.17|10.71|9.51|10.95|9.56|10.7|9.14|0
1700186400000|2023-11-17 02:00:00|10.72|9.52|10.67|9.47|10.75|9.55|10.65|9.45|0
1700190000000|2023-11-17 03:00:00|10.66|9.46|10.59|9.39|10.66|9.46|10.57|9.37|0
1700193600000|2023-11-17 04:00:00|10.58|9.38|10.64|9.44|10.66|9.46|10.58|9.38|0
1700197200000|2023-11-17 05:00:00|10.65|9.45|10.7|9.5|10.77|9.57|10.64|9.44|0
1700200800000|2023-11-17 06:00:00|10.69|9.49|10.67|9.47|10.73|9.53|10.66|9.46|0
1700204400000|2023-11-17 07:00:00|10.68|9.48|10.5|9.3|11.29|10.09|10.49|9.29|0
1700208000000|2023-11-17 08:00:00|10.51|9.31|10.33|9.13|10.55|9.35|10.23|9.03|0
1700211600000|2023-11-17 09:00:00|10.34|9.14|10.37|9.17|10.42|9.22|10.21|9.01|0
1700215200000|2023-11-17 10:00:00|10.38|9.18|10.24|9.04|10.39|9.19|10.17|8.97|0
1700218800000|2023-11-17 11:00:00|10.23|9.03|10.27|9.07|10.38|9.18|10.23|9.03|0
1700222400000|2023-11-17 12:00:00|10.26|9.06|10.3|9.1|10.42|9.22|10.14|8.94|0
1700226000000|2023-11-17 13:00:00|10.29|9.09|10.37|9.17|10.4|9.2|10.12|8.92|0
1700229600000|2023-11-17 14:00:00|10.38|9.18|10.3|9.1|10.81|9.61|10.3|9.1|0
1700233200000|2023-11-17 15:00:00|10.32|9.12|10.37|9.07|10.51|9.31|10.22|8.97|0
1700236800000|2023-11-17 16:00:00|10.36|9.06|10.31|9.01|10.61|9.31|10.31|9.01|0
1700240400000|2023-11-17 17:00:00|10.32|9.02|10.22|8.92|10.36|9.06|10.15|8.85|0
1700244000000|2023-11-17 18:00:00|10.21|8.91|10.01|8.71|10.28|8.98|10|8.7|0
1700247600000|2023-11-17 19:00:00|10.02|8.72|10.04|8.74|10.14|8.84|9.9|8.6|0
1700251200000|2023-11-17 20:00:00|10.03|8.73|10.15|8.85|10.35|9.05|9.96|8.66|0
1700254800000|2023-11-17 21:00:00|10.16|8.86|10.38|8.78|10.38|8.94|10.13|8.78|0
1700442000000|2023-11-20 01:00:00|10.33|8.73|10.2|8.9|10.34|8.94|10.17|8.71|0
1700445600000|2023-11-20 02:00:00|10.19|8.89|10.13|8.83|10.2|8.9|10.11|8.81|0
1700449200000|2023-11-20 03:00:00|10.14|8.84|10.19|8.89|10.2|8.9|10.12|8.82|0
1700452800000|2023-11-20 04:00:00|10.2|8.9|10.19|8.89|10.2|8.9|10.16|8.86|0
1700456400000|2023-11-20 05:00:00|10.18|8.88|10.27|8.97|10.27|8.97|10.15|8.85|0
1700460000000|2023-11-20 06:00:00|10.26|8.96|10.24|8.94|10.27|8.97|10.23|8.93|0
1700463600000|2023-11-20 07:00:00|10.23|8.93|9.89|8.59|10.25|8.95|9.88|8.58|0
1700467200000|2023-11-20 08:00:00|9.87|8.57|9.83|8.53|9.9|8.6|9.77|8.47|0
1700470800000|2023-11-20 09:00:00|9.82|8.52|9.56|8.26|9.82|8.52|9.56|8.26|0
1700474400000|2023-11-20 10:00:00|9.55|8.25|9.65|8.35|9.71|8.41|9.52|8.22|0
1700478000000|2023-11-20 11:00:00|9.66|8.36|9.62|8.32|9.72|8.42|9.56|8.26|0
1700481600000|2023-11-20 12:00:00|9.63|8.33|9.8|8.5|9.82|8.52|9.59|8.29|0
1700485200000|2023-11-20 13:00:00|9.81|8.51|9.63|8.33|9.83|8.53|9.59|8.29|0
1700488800000|2023-11-20 14:00:00|9.62|8.32|9.26|7.96|9.85|8.55|9.26|7.96|0
1700492400000|2023-11-20 15:00:00|9.25|7.95|9.1|7.8|9.55|8.25|9.01|7.71|0
1700496000000|2023-11-20 16:00:00|9.09|7.79|9.05|7.75|9.12|7.82|9.02|7.72|0
1700499600000|2023-11-20 17:00:00|9.06|7.76|9.2|7.9|9.24|7.94|8.96|7.66|0
1700503200000|2023-11-20 18:00:00|9.19|7.89|8.92|7.62|9.2|7.9|8.89|7.59|0
1700506800000|2023-11-20 19:00:00|8.91|7.61|8.9|7.6|9.01|7.71|8.76|7.46|0
1700510400000|2023-11-20 20:00:00|8.91|7.61|8.75|7.45|9.01|7.71|8.71|7.41|0
1700514000000|2023-11-20 21:00:00|8.74|7.44|8.94|7.34|9.01|7.58|8.74|7.33|0
1700517600000|2023-11-20 22:00:00|8.93|7.33|8.91|7.31|8.94|7.34|8.91|7.31|0
1700521200000|2023-11-20 23:00:00|8.9|7.3|8.84|7.24|8.94|7.34|8.84|7.24|0
1700524800000|2023-11-21 00:00:00|8.85|7.25|8.82|7.22|8.89|7.29|8.77|7.17|0
1700528400000|2023-11-21 01:00:00|8.81|7.21|8.67|7.37|8.85|7.38|8.61|7.17|0
1700532000000|2023-11-21 02:00:00|8.68|7.38|8.63|7.33|8.7|7.4|8.63|7.33|0
1700535600000|2023-11-21 03:00:00|8.64|7.34|8.63|7.33|8.64|7.34|8.58|7.28|0
1700539200000|2023-11-21 04:00:00|8.62|7.32|8.65|7.35|8.67|7.37|8.62|7.32|0
1700542800000|2023-11-21 05:00:00|8.66|7.36|8.67|7.37|8.68|7.38|8.62|7.32|0
1700546400000|2023-11-21 06:00:00|8.66|7.36|8.64|7.34|8.74|7.44|8.64|7.34|0
1700550000000|2023-11-21 07:00:00|8.66|7.36|8.88|7.58|8.9|7.6|8.64|7.34|0
1700553600000|2023-11-21 08:00:00|8.87|7.57|8.87|7.57|8.9|7.6|8.8|7.5|0
1700557200000|2023-11-21 09:00:00|8.88|7.58|8.94|7.64|8.95|7.65|8.79|7.49|0
1700560800000|2023-11-21 10:00:00|8.95|7.65|8.83|7.53|8.96|7.66|8.76|7.46|0
1700564400000|2023-11-21 11:00:00|8.82|7.52|9.17|7.87|9.18|7.88|8.82|7.52|0
1700568000000|2023-11-21 12:00:00|9.16|7.86|9.22|7.92|9.24|7.94|9.05|7.75|0
1700571600000|2023-11-21 13:00:00|9.23|7.93|9.26|7.96|9.28|7.98|9.02|7.72|0
1700575200000|2023-11-21 14:00:00|9.27|7.97|9.24|7.94|9.35|8.05|9.14|7.84|0
1700578800000|2023-11-21 15:00:00|9.22|7.92|9.11|7.81|9.46|8.16|9.09|7.79|0
1700582400000|2023-11-21 16:00:00|9.12|7.82|9.04|7.74|9.24|7.94|9.03|7.73|0
1700586000000|2023-11-21 17:00:00|9.03|7.73|8.67|7.37|9.08|7.78|8.66|7.36|0
1700589600000|2023-11-21 18:00:00|8.66|7.36|8.85|7.55|8.98|7.68|8.66|7.36|0
1700593200000|2023-11-21 19:00:00|8.86|7.56|8.83|7.53|8.98|7.68|8.78|7.48|0
1700596800000|2023-11-21 20:00:00|8.84|7.54|8.82|7.52|8.95|7.65|8.75|7.45|0
1700600400000|2023-11-21 21:00:00|8.9|7.6|9.07|7.47|9.37|7.77|8.86|7.39|0
1700604000000|2023-11-21 22:00:00|9.06|7.46|9.03|7.43|9.08|7.48|9.01|7.41|0
1700607600000|2023-11-21 23:00:00|9.08|7.48|9.13|7.53|9.2|7.6|9.08|7.48|0
1700611200000|2023-11-22 00:00:00|9.12|7.52|9.03|7.43|9.12|7.52|9.02|7.42|0
1700614800000|2023-11-22 01:00:00|9.02|7.42|8.5|7.2|9.05|7.45|8.47|7.07|0
1700618400000|2023-11-22 02:00:00|8.51|7.21|8.42|7.12|8.52|7.22|8.39|7.09|0
1700622000000|2023-11-22 03:00:00|8.41|7.11|8.47|7.17|8.49|7.19|8.39|7.09|0
1700625600000|2023-11-22 04:00:00|8.48|7.18|8.46|7.16|8.5|7.2|8.46|7.16|0
1700629200000|2023-11-22 05:00:00|8.45|7.15|8.51|7.21|8.52|7.22|8.41|7.11|0
1700632800000|2023-11-22 06:00:00|8.52|7.22|8.53|7.23|8.58|7.28|8.5|7.2|0
1700636400000|2023-11-22 07:00:00|8.52|7.22|8.46|7.16|8.57|7.27|8.44|7.14|0
1700640000000|2023-11-22 08:00:00|8.47|7.17|8.52|7.22|8.6|7.3|8.4|7.1|0
1700643600000|2023-11-22 09:00:00|8.53|7.23|8.47|7.17|8.53|7.23|8.41|7.11|0
1700647200000|2023-11-22 10:00:00|8.46|7.16|8.26|6.96|8.48|7.18|8.26|6.96|0
1700650800000|2023-11-22 11:00:00|8.27|6.97|8.3|7|8.33|7.03|8.21|6.91|0
1700654400000|2023-11-22 12:00:00|8.31|7.01|8.36|7.06|8.38|7.08|8.16|6.86|0
1700658000000|2023-11-22 13:00:00|8.38|7.08|8.24|6.94|8.4|7.1|8.21|6.91|0
1700661600000|2023-11-22 14:00:00|8.23|6.93|8.22|6.92|8.4|7.1|7.86|6.56|0
1700665200000|2023-11-22 15:00:00|8.23|6.93|8.42|7.12|8.65|7.35|8.2|6.9|0
1700668800000|2023-11-22 16:00:00|8.41|7.11|8.14|6.84|8.43|7.13|8.13|6.83|0
1700672400000|2023-11-22 17:00:00|8.13|6.83|8.25|6.95|8.38|7.08|8.03|6.73|0
1700676000000|2023-11-22 18:00:00|8.24|6.94|8.19|6.89|8.27|6.97|8.11|6.81|0
1700679600000|2023-11-22 19:00:00|8.18|6.88|8.3|7|8.55|7.25|8.1|6.8|0
1700683200000|2023-11-22 20:00:00|8.29|6.99|8.24|6.94|8.33|7.03|8.15|6.85|0
1700686800000|2023-11-22 21:00:00|8.26|6.96|8.39|6.79|8.4|6.98|8.21|6.77|0
1700722800000|2023-11-23 07:00:00|8.04|6.74|8.63|7.33|8.65|7.35|8.02|6.72|0
1700726400000|2023-11-23 08:00:00|8.62|7.32|8.6|7.3|8.72|7.42|8.59|7.29|0
1700730000000|2023-11-23 09:00:00|8.59|7.29|8.6|7.3|8.66|7.36|8.57|7.27|0
1700733600000|2023-11-23 10:00:00|8.59|7.29|8.65|7.35|8.69|7.39|8.57|7.27|0
1700737200000|2023-11-23 11:00:00|8.64|7.34|8.53|7.23|8.89|7.59|8.52|7.22|0
1700740800000|2023-11-23 12:00:00|8.54|7.24|8.55|7.25|8.57|7.27|8.47|7.17|0
1700744400000|2023-11-23 13:00:00|8.56|7.26|8.5|7.2|8.57|7.27|8.49|7.19|0
1700748000000|2023-11-23 14:00:00|8.49|7.19|8.52|7.22|8.55|7.25|8.45|7.15|0
1700751600000|2023-11-23 15:00:00|8.51|7.21|8.4|7.1|8.52|7.22|8.4|7.1|0
1700755200000|2023-11-23 16:00:00|8.41|7.11|8.41|7.11|8.43|7.13|8.4|7.1|0
1700787600000|2023-11-24 01:00:00|8.54|7.24|8.5|7.2|8.54|7.24|8.49|7.19|0
1700791200000|2023-11-24 02:00:00|8.51|7.21|8.52|7.22|8.56|7.26|8.5|7.2|0
1700794800000|2023-11-24 03:00:00|8.51|7.21|8.53|7.23|8.55|7.25|8.51|7.21|0
1700798400000|2023-11-24 04:00:00|8.52|7.22|8.53|7.23|8.55|7.25|8.52|7.22|0
1700802000000|2023-11-24 05:00:00|8.54|7.24|8.51|7.21|8.55|7.25|8.5|7.2|0
1700805600000|2023-11-24 06:00:00|8.52|7.22|8.51|7.21|8.54|7.24|8.5|7.2|0
1700809200000|2023-11-24 07:00:00|8.52|7.22|8.54|7.24|8.6|7.3|8.51|7.21|0
1700812800000|2023-11-24 08:00:00|8.55|7.25|8.54|7.24|8.57|7.27|8.48|7.18|0
1700816400000|2023-11-24 09:00:00|8.53|7.23|8.44|7.14|8.54|7.24|8.38|7.08|0
1700820000000|2023-11-24 10:00:00|8.45|7.15|8.4|7.1|8.48|7.18|8.38|7.08|0
1700823600000|2023-11-24 11:00:00|8.41|7.11|8.42|7.12|8.5|7.2|8.38|7.08|0
1700827200000|2023-11-24 12:00:00|8.41|7.11|8.41|7.11|8.43|7.13|8.35|7.05|0
1700830800000|2023-11-24 13:00:00|8.42|7.12|8.45|7.15|8.53|7.23|8.42|7.12|0
1700834400000|2023-11-24 14:00:00|8.44|7.14|8.57|7.27|8.71|7.41|8.43|7.13|0
1700838000000|2023-11-24 15:00:00|8.56|7.26|8.4|7.1|8.69|7.39|8.38|7.08|0
1700841600000|2023-11-24 16:00:00|8.39|7.09|8.36|7.06|8.44|7.14|8.29|6.99|0
1700845200000|2023-11-24 17:00:00|8.37|7.07|8.03|6.73|8.39|7.09|8.01|6.71|0
1700848800000|2023-11-24 18:00:00|8.04|6.74|8.53|6.3|8.53|6.79|7.98|6.3|0
1700852400000|2023-11-24 19:00:00|8.52|6.32|8.52|6.3|8.55|6.32|8.52|6.3|0
1700856000000|2023-11-24 20:00:00|8.49|6.28|8.54|6.31|8.55|6.32|8.49|6.27|0
1701046800000|2023-11-27 01:00:00|7.91|6.61|7.93|6.63|7.94|6.64|7.9|6.6|0
1701050400000|2023-11-27 02:00:00|7.92|6.62|8.02|6.72|8.03|6.73|7.92|6.62|0
1701054000000|2023-11-27 03:00:00|8.01|6.71|8.01|6.71|8.08|6.78|8.01|6.71|0
1701057600000|2023-11-27 04:00:00|8.02|6.72|8.01|6.71|8.03|6.73|8|6.7|0
1701061200000|2023-11-27 05:00:00|8.02|6.72|8.09|6.79|8.09|6.79|7.99|6.69|0
1701064800000|2023-11-27 06:00:00|8.08|6.78|8|6.7|8.09|6.79|7.98|6.68|0
1701068400000|2023-11-27 07:00:00|7.99|6.69|8.13|6.83|8.18|6.88|7.89|6.59|0
1701072000000|2023-11-27 08:00:00|8.12|6.82|8.08|6.78|8.16|6.86|8.03|6.73|0
1701075600000|2023-11-27 09:00:00|8.09|6.79|8.2|6.9|8.23|6.93|7.99|6.69|0
1701079200000|2023-11-27 10:00:00|8.19|6.89|7.94|6.64|8.2|6.9|7.94|6.64|0
1701082800000|2023-11-27 11:00:00|7.95|6.65|8.02|6.72|8.07|6.77|7.93|6.63|0
1701086400000|2023-11-27 12:00:00|8.01|6.71|8.01|6.71|8.05|6.75|7.94|6.64|0
1701090000000|2023-11-27 13:00:00|8|6.7|8.01|6.71|8.04|6.74|7.92|6.62|0
1701093600000|2023-11-27 14:00:00|8|6.7|8.03|6.73|8.15|6.85|7.85|6.55|0
1701097200000|2023-11-27 15:00:00|8.02|6.72|7.94|6.64|8.16|6.86|7.84|6.54|0
1701100800000|2023-11-27 16:00:00|7.95|6.65|7.75|6.45|8.08|6.78|7.67|6.37|0
1701104400000|2023-11-27 17:00:00|7.76|6.46|7.81|6.51|7.88|6.58|7.7|6.4|0
1701108000000|2023-11-27 18:00:00|7.82|6.52|7.82|6.52|7.87|6.57|7.73|6.43|0
1701111600000|2023-11-27 19:00:00|7.81|6.51|7.79|6.49|8.08|6.78|7.78|6.48|0
1701115200000|2023-11-27 20:00:00|7.78|6.48|7.88|6.58|7.92|6.62|7.67|6.37|0
1701118800000|2023-11-27 21:00:00|7.89|6.59|7.99|6.39|8.05|6.63|7.87|6.39|0
1701122400000|2023-11-27 22:00:00|8|6.4|7.98|6.38|8|6.4|7.98|6.38|0
1701126000000|2023-11-27 23:00:00|7.97|6.37|7.92|6.32|7.99|6.39|7.92|6.32|0
1701129600000|2023-11-28 00:00:00|7.93|6.33|7.96|6.36|8.03|6.43|7.93|6.33|0
1701133200000|2023-11-28 01:00:00|7.97|6.37|7.82|6.52|8.02|6.59|7.8|6.33|0
1701136800000|2023-11-28 02:00:00|7.81|6.51|7.79|6.49|7.82|6.52|7.76|6.46|0
1701140400000|2023-11-28 03:00:00|7.78|6.48|7.85|6.55|7.85|6.55|7.78|6.48|0
1701144000000|2023-11-28 04:00:00|7.84|6.54|7.84|6.54|7.86|6.56|7.83|6.53|0
1701147600000|2023-11-28 05:00:00|7.83|6.53|7.8|6.5|7.86|6.56|7.79|6.49|0
1701151200000|2023-11-28 06:00:00|7.81|6.51|7.78|6.48|7.81|6.51|7.74|6.44|0
1701154800000|2023-11-28 07:00:00|7.79|6.49|8|6.7|8.05|6.75|7.78|6.48|0
1701158400000|2023-11-28 08:00:00|7.99|6.69|8|6.7|8.11|6.81|7.96|6.66|0
1701162000000|2023-11-28 09:00:00|7.99|6.69|7.86|6.56|8.03|6.73|7.74|6.44|0
1701165600000|2023-11-28 10:00:00|7.85|6.55|7.84|6.54|7.89|6.59|7.82|6.52|0
1701169200000|2023-11-28 11:00:00|7.86|6.56|7.93|6.63|7.93|6.63|7.81|6.51|0
1701172800000|2023-11-28 12:00:00|7.92|6.62|8.03|6.73|8.04|6.74|7.87|6.57|0
1701176400000|2023-11-28 13:00:00|8.04|6.74|7.87|6.57|8.15|6.85|7.8|6.5|0
1701180000000|2023-11-28 14:00:00|7.88|6.58|8.02|6.72|8.1|6.8|7.79|6.49|0
1701183600000|2023-11-28 15:00:00|8.01|6.71|7.66|6.36|8.01|6.71|7.55|6.25|0
1701187200000|2023-11-28 16:00:00|7.65|6.35|7.58|6.28|7.72|6.42|7.41|6.11|0
1701190800000|2023-11-28 17:00:00|7.57|6.27|7.72|6.42|7.88|6.58|7.56|6.26|0
1701194400000|2023-11-28 18:00:00|7.79|6.49|7.93|6.63|8.02|6.72|7.7|6.4|0
1701198000000|2023-11-28 19:00:00|7.94|6.64|7.82|6.52|8.03|6.73|7.78|6.48|0
1701201600000|2023-11-28 20:00:00|7.83|6.53|7.65|6.35|7.91|6.61|7.58|6.28|0
1701205200000|2023-11-28 21:00:00|7.64|6.34|7.75|6.15|7.76|6.34|7.6|6.13|0
1701208800000|2023-11-28 22:00:00|7.76|6.16|7.73|6.13|7.76|6.16|7.73|6.13|0
1701212400000|2023-11-28 23:00:00|7.74|6.14|7.73|6.13|7.78|6.18|7.71|6.11|0
1701216000000|2023-11-29 00:00:00|7.72|6.12|7.65|6.05|7.74|6.14|7.63|6.03|0
1701219600000|2023-11-29 01:00:00|7.64|6.04|7.45|6.15|7.64|6.19|7.45|5.97|0
1701223200000|2023-11-29 02:00:00|7.44|6.14|7.45|6.15|7.47|6.17|7.42|6.12|0
1701226800000|2023-11-29 03:00:00|7.44|6.14|7.41|6.11|7.5|6.2|7.4|6.1|0
1701230400000|2023-11-29 04:00:00|7.4|6.1|7.4|6.1|7.41|6.11|7.38|6.08|0
1701234000000|2023-11-29 05:00:00|7.39|6.09|7.4|6.1|7.44|6.14|7.38|6.08|0
1701237600000|2023-11-29 06:00:00|7.41|6.11|7.36|6.06|7.44|6.14|7.35|6.05|0
1701241200000|2023-11-29 07:00:00|7.37|6.07|7.62|6.32|7.63|6.33|7.37|6.07|0
1701244800000|2023-11-29 08:00:00|7.61|6.31|7.5|6.2|7.65|6.35|7.45|6.15|0
1701248400000|2023-11-29 09:00:00|7.49|6.19|7.36|6.06|7.52|6.22|7.33|6.03|0
1701252000000|2023-11-29 10:00:00|7.37|6.07|7.36|6.06|7.4|6.1|7.34|6.04|0
1701255600000|2023-11-29 11:00:00|7.35|6.05|7.28|5.98|7.39|6.09|7.25|5.95|0
1701259200000|2023-11-29 12:00:00|7.27|5.97|7.18|5.88|7.32|6.02|7.18|5.88|0
1701262800000|2023-11-29 13:00:00|7.17|5.87|7.3|6|7.56|6.26|7.15|5.85|0
1701266400000|2023-11-29 14:00:00|7.29|5.99|7.14|5.84|7.34|6.04|7.08|5.78|0
1701270000000|2023-11-29 15:00:00|7.13|5.83|7.56|6.26|7.68|6.38|7.11|5.81|0
1701273600000|2023-11-29 16:00:00|7.57|6.27|7.63|6.33|7.92|6.62|7.46|6.16|0
1701277200000|2023-11-29 17:00:00|7.64|6.34|7.48|6.18|7.79|6.49|7.47|6.17|0
1701280800000|2023-11-29 18:00:00|7.46|6.16|7.59|6.29|7.7|6.4|7.45|6.15|0
1701284400000|2023-11-29 19:00:00|7.6|6.3|7.7|6.4|7.83|6.53|7.53|6.23|0
1701288000000|2023-11-29 20:00:00|7.71|6.41|7.74|6.44|7.89|6.59|7.65|6.35|0
1701291600000|2023-11-29 21:00:00|7.75|6.45|7.82|6.22|7.84|6.46|7.61|6.14|0
1701295200000|2023-11-29 22:00:00|7.81|6.21|7.81|6.21|7.83|6.23|7.8|6.2|0
1701298800000|2023-11-29 23:00:00|7.79|6.19|7.81|6.21|7.84|6.24|7.78|6.18|0
1701302400000|2023-11-30 00:00:00|7.8|6.2|7.8|6.2|7.84|6.24|7.75|6.15|0
1701306000000|2023-11-30 01:00:00|7.81|6.21|7.87|6.57|7.9|6.6|7.63|6.17|0
1701309600000|2023-11-30 02:00:00|7.88|6.58|7.77|6.47|7.88|6.58|7.76|6.46|0
1701313200000|2023-11-30 03:00:00|7.78|6.48|7.78|6.48|7.82|6.52|7.77|6.47|0
1701316800000|2023-11-30 04:00:00|7.77|6.47|7.74|6.44|7.78|6.48|7.73|6.43|0
1701320400000|2023-11-30 05:00:00|7.73|6.43|7.68|6.38|7.75|6.45|7.68|6.38|0
1701324000000|2023-11-30 06:00:00|7.69|6.39|7.7|6.4|7.7|6.4|7.66|6.36|0
1701327600000|2023-11-30 07:00:00|7.71|6.41|7.67|6.37|7.76|6.46|7.67|6.37|0
1701331200000|2023-11-30 08:00:00|7.69|6.39|7.85|6.55|7.97|6.67|7.65|6.35|0
1701334800000|2023-11-30 09:00:00|7.84|6.54|7.7|6.4|7.84|6.54|7.67|6.37|0
1701338400000|2023-11-30 10:00:00|7.69|6.39|7.63|6.33|7.73|6.43|7.59|6.29|0
1701342000000|2023-11-30 11:00:00|7.62|6.32|7.67|6.37|7.68|6.38|7.61|6.31|0
1701345600000|2023-11-30 12:00:00|7.65|6.35|7.52|6.22|7.66|6.36|7.5|6.2|0
1701349200000|2023-11-30 13:00:00|7.51|6.21|7.63|6.33|7.69|6.39|7.44|6.14|0
1701352800000|2023-11-30 14:00:00|7.64|6.34|7.62|6.32|8.07|6.77|7.51|6.21|0
1701356400000|2023-11-30 15:00:00|7.61|6.31|7.69|6.39|7.93|6.63|7.53|6.23|0
1701360000000|2023-11-30 16:00:00|7.68|6.38|7.97|6.67|7.98|6.68|7.62|6.32|0
1701363600000|2023-11-30 17:00:00|7.98|6.68|7.97|6.67|8.15|6.85|7.79|6.49|0
1701367200000|2023-11-30 18:00:00|7.98|6.68|8.01|6.71|8.17|6.87|7.96|6.66|0
1701370800000|2023-11-30 19:00:00|8|6.7|7.69|6.39|8.01|6.71|7.67|6.37|0
1701374400000|2023-11-30 20:00:00|7.68|6.38|7.49|6.19|8.01|6.71|7.44|6.14|0
1701378000000|2023-11-30 21:00:00|7.54|6.24|7.82|6.22|7.83|6.45|7.49|6.15|0
1701381600000|2023-11-30 22:00:00|7.83|6.23|7.83|6.23|7.84|6.24|7.8|6.2|0
1701385200000|2023-11-30 23:00:00|7.82|6.22|7.78|6.18|7.83|6.23|7.77|6.17|0
1701388800000|2023-12-01 00:00:00|7.79|6.19|7.76|6.16|7.81|6.21|7.76|6.16|0
1701392400000|2023-12-01 01:00:00|7.75|6.15|7.47|6.17|7.81|6.34|7.44|6.14|0
1701396000000|2023-12-01 02:00:00|7.48|6.18|7.4|6.1|7.48|6.18|7.37|6.07|0
1701399600000|2023-12-01 03:00:00|7.41|6.11|7.45|6.15|7.48|6.18|7.39|6.09|0
1701403200000|2023-12-01 04:00:00|7.46|6.16|7.41|6.11|7.46|6.16|7.41|6.11|0
1701406800000|2023-12-01 05:00:00|7.42|6.12|7.4|6.1|7.46|6.16|7.38|6.08|0
1701410400000|2023-12-01 06:00:00|7.41|6.11|7.41|6.11|7.44|6.14|7.37|6.07|0
1701414000000|2023-12-01 07:00:00|7.42|6.12|7.41|6.11|7.43|6.13|7.36|6.06|0
1701417600000|2023-12-01 08:00:00|7.39|6.09|7.29|5.99|7.4|6.1|7.22|5.92|0
1701421200000|2023-12-01 09:00:00|7.28|5.98|7.3|6|7.3|6|7.23|5.93|0
1701424800000|2023-12-01 10:00:00|7.31|6.01|7.4|6.1|7.4|6.1|7.3|6|0
1701428400000|2023-12-01 11:00:00|7.39|6.09|7.33|6.03|7.4|6.1|7.27|5.97|0
1701432000000|2023-12-01 12:00:00|7.34|6.04|7.44|6.14|7.52|6.22|7.27|5.97|0
1701435600000|2023-12-01 13:00:00|7.45|6.15|7.44|6.14|7.45|6.15|7.34|6.04|0
1701439200000|2023-12-01 14:00:00|7.45|6.15|7.29|5.99|7.52|6.22|7.26|5.96|0
1701442800000|2023-12-01 15:00:00|7.28|5.98|7.27|5.97|7.52|6.22|7.09|5.79|0
1701446400000|2023-12-01 16:00:00|7.28|5.98|6.93|5.63|7.49|6.19|6.79|5.49|0
1701450000000|2023-12-01 17:00:00|6.92|5.62|6.85|5.55|7.12|5.82|6.81|5.51|0
1701453600000|2023-12-01 18:00:00|6.86|5.56|7.11|5.81|7.13|5.83|6.84|5.54|0
1701457200000|2023-12-01 19:00:00|7.1|5.8|6.79|5.49|7.14|5.84|6.79|5.49|0
1701460800000|2023-12-01 20:00:00|6.8|5.5|6.79|5.49|6.94|5.64|6.73|5.43|0
1701464400000|2023-12-01 21:00:00|6.8|5.5|6.91|5.31|6.92|5.53|6.74|5.31|0
1701651600000|2023-12-04 01:00:00|7.17|5.87|7.16|5.86|7.18|5.88|7.16|5.86|0
1701655200000|2023-12-04 02:00:00|7.17|5.87|7.19|5.89|7.21|5.91|7.16|5.86|0
1701658800000|2023-12-04 03:00:00|7.18|5.88|7.18|5.88|7.21|5.91|7.17|5.87|0
1701662400000|2023-12-04 04:00:00|7.17|5.87|7.14|5.84|7.18|5.88|7.12|5.82|0
1701666000000|2023-12-04 05:00:00|7.15|5.85|7.19|5.89|7.19|5.89|7.15|5.85|0
1701669600000|2023-12-04 06:00:00|7.18|5.88|7.2|5.9|7.22|5.92|7.16|5.86|0
1701673200000|2023-12-04 07:00:00|7.19|5.89|7.22|5.92|7.28|5.98|7.15|5.85|0
1701676800000|2023-12-04 08:00:00|7.21|5.91|6.91|5.61|7.25|5.95|6.89|5.59|0
1701680400000|2023-12-04 09:00:00|6.9|5.6|6.93|5.63|7.04|5.74|6.89|5.59|0
1701684000000|2023-12-04 10:00:00|6.92|5.62|6.94|5.64|7.01|5.71|6.91|5.61|0
1701687600000|2023-12-04 11:00:00|6.95|5.65|7.02|5.72|7.05|5.75|6.92|5.62|0
1701691200000|2023-12-04 12:00:00|7.03|5.73|6.93|5.63|7.11|5.81|6.91|5.61|0
1701694800000|2023-12-04 13:00:00|6.94|5.64|7.14|5.84|7.18|5.88|6.92|5.62|0
1701698400000|2023-12-04 14:00:00|7.15|5.85|7.42|6.12|7.49|6.19|7.11|5.81|0
1701702000000|2023-12-04 15:00:00|7.41|6.11|7.66|6.36|7.77|6.47|7.34|6.04|0
1701705600000|2023-12-04 16:00:00|7.67|6.37|7.26|5.96|7.69|6.39|7.23|5.93|0
1701709200000|2023-12-04 17:00:00|7.25|5.95|7.13|5.83|7.36|6.06|7.07|5.77|0
1701712800000|2023-12-04 18:00:00|7.12|5.82|7.31|6.01|7.34|6.04|7.12|5.82|0
1701716400000|2023-12-04 19:00:00|7.3|6|7.14|5.84|7.41|6.11|7.09|5.79|0
1701720000000|2023-12-04 20:00:00|7.13|5.83|6.98|5.68|7.21|5.91|6.9|5.6|0
1701723600000|2023-12-04 21:00:00|6.97|5.67|7.2|5.6|7.23|5.76|6.97|5.59|0
1701727200000|2023-12-04 22:00:00|7.21|5.61|7.21|5.61|7.23|5.63|7.2|5.6|0
1701730800000|2023-12-04 23:00:00|7.19|5.59|7.27|5.67|7.29|5.69|7.19|5.59|0
1701734400000|2023-12-05 00:00:00|7.26|5.66|7.3|5.7|7.3|5.7|7.24|5.64|0
1701738000000|2023-12-05 01:00:00|7.29|5.69|7.13|5.83|7.32|5.89|7.11|5.66|0
1701741600000|2023-12-05 02:00:00|7.14|5.84|7.14|5.84|7.19|5.89|7.12|5.82|0
1701745200000|2023-12-05 03:00:00|7.13|5.83|7.1|5.8|7.15|5.85|7.1|5.8|0
1701748800000|2023-12-05 04:00:00|7.09|5.79|7.15|5.85|7.15|5.85|7.09|5.79|0
1701752400000|2023-12-05 05:00:00|7.14|5.84|7.09|5.79|7.17|5.87|7.05|5.75|0
1701756000000|2023-12-05 06:00:00|7.1|5.8|7.15|5.85|7.17|5.87|7.05|5.75|0
1701759600000|2023-12-05 07:00:00|7.16|5.86|7.36|6.06|7.39|6.09|7.11|5.81|0
1701763200000|2023-12-05 08:00:00|7.33|6.03|7.16|5.86|7.33|6.03|7.14|5.84|0
1701766800000|2023-12-05 09:00:00|7.15|5.85|7.13|5.83|7.17|5.87|7.06|5.76|0
1701770400000|2023-12-05 10:00:00|7.14|5.84|7.39|6.09|7.44|6.14|7.14|5.84|0
1701774000000|2023-12-05 11:00:00|7.38|6.08|7.45|6.15|7.46|6.16|7.26|5.96|0
1701777600000|2023-12-05 12:00:00|7.46|6.16|7.24|5.94|7.47|6.17|7.19|5.89|0
1701781200000|2023-12-05 13:00:00|7.25|5.95|7.26|5.96|7.38|6.08|7.11|5.81|0
1701784800000|2023-12-05 14:00:00|7.25|5.95|7.14|5.84|7.36|6.06|7.06|5.76|0
1701788400000|2023-12-05 15:00:00|7.11|5.81|6.83|5.53|7.19|5.89|6.83|5.53|0
1701792000000|2023-12-05 16:00:00|6.84|5.54|7.01|5.71|7.22|5.92|6.79|5.49|0
1701795600000|2023-12-05 17:00:00|7|5.7|6.95|5.65|7.18|5.88|6.91|5.61|0
1701799200000|2023-12-05 18:00:00|6.93|5.63|6.96|5.66|7.03|5.73|6.87|5.57|0
1701802800000|2023-12-05 19:00:00|6.97|5.67|6.84|5.54|7.02|5.72|6.83|5.53|0
1701806400000|2023-12-05 20:00:00|6.85|5.55|6.84|5.54|6.95|5.65|6.81|5.51|0
1701810000000|2023-12-05 21:00:00|6.82|5.52|7.04|5.44|7.06|5.56|6.78|5.38|0
1701813600000|2023-12-05 22:00:00|7.03|5.43|7.02|5.42|7.05|5.45|7.01|5.41|0
1701817200000|2023-12-05 23:00:00|7.04|5.44|6.78|5.18|7.08|5.48|6.78|5.18|0
1701820800000|2023-12-06 00:00:00|6.77|5.17|6.63|5.03|6.78|5.18|6.63|5.03|0
1701824400000|2023-12-06 01:00:00|6.62|5.02|6.41|5.11|6.64|5.18|6.39|4.97|0
1701828000000|2023-12-06 02:00:00|6.4|5.1|6.35|5.05|6.69|5.39|6.34|5.04|0
1701831600000|2023-12-06 03:00:00|6.34|5.04|6.32|5.02|6.35|5.05|6.28|4.98|0
1701835200000|2023-12-06 04:00:00|6.33|5.03|6.3|5|6.33|5.03|6.29|4.99|0
1701838800000|2023-12-06 05:00:00|6.31|5.01|6.29|4.99|6.33|5.03|6.27|4.97|0
1701842400000|2023-12-06 06:00:00|6.3|5|6.27|4.97|6.47|5.17|6.27|4.97|0
1701846000000|2023-12-06 07:00:00|6.37|5.07|6.42|5.12|6.49|5.19|6.37|5.07|0
1701849600000|2023-12-06 08:00:00|6.41|5.11|6.44|5.14|6.48|5.18|6.38|5.08|0
1701853200000|2023-12-06 09:00:00|6.45|5.15|6.45|5.15|6.53|5.23|6.38|5.08|0
1701856800000|2023-12-06 10:00:00|6.46|5.16|6.36|5.06|6.47|5.17|6.35|5.05|0
1701860400000|2023-12-06 11:00:00|6.37|5.07|6.45|5.15|6.5|5.2|6.36|5.06|0
1701864000000|2023-12-06 12:00:00|6.44|5.14|6.44|5.14|6.53|5.23|6.43|5.13|0
1701867600000|2023-12-06 13:00:00|6.43|5.13|6.26|4.96|6.47|5.17|6.23|4.93|0
1701871200000|2023-12-06 14:00:00|6.25|4.95|6.37|5.07|6.42|5.12|6.18|4.88|0
1701874800000|2023-12-06 15:00:00|6.38|5.08|6.46|5.16|6.55|5.25|6.26|4.96|0
1701878400000|2023-12-06 16:00:00|6.45|5.15|6.46|5.16|6.66|5.36|6.34|5.04|0
1701882000000|2023-12-06 17:00:00|6.47|5.17|6.76|5.46|6.76|5.46|6.44|5.14|0
1701885600000|2023-12-06 18:00:00|6.75|5.45|6.54|5.24|6.76|5.46|6.5|5.2|0
1701889200000|2023-12-06 19:00:00|6.53|5.23|6.58|5.28|6.66|5.36|6.47|5.17|0
1701892800000|2023-12-06 20:00:00|6.59|5.29|6.72|5.42|6.83|5.53|6.57|5.27|0
1701896400000|2023-12-06 21:00:00|6.73|5.43|6.88|5.28|6.92|5.45|6.7|5.26|0
1701900000000|2023-12-06 22:00:00|6.87|5.27|6.9|5.3|6.92|5.32|6.87|5.27|0
1701903600000|2023-12-06 23:00:00|6.88|5.28|6.89|5.29|6.96|5.36|6.85|5.25|0
1701907200000|2023-12-07 00:00:00|6.9|5.3|6.91|5.31|6.93|5.33|6.85|5.25|0
1701910800000|2023-12-07 01:00:00|6.9|5.3|6.79|5.49|6.92|5.5|6.71|5.27|0
1701914400000|2023-12-07 02:00:00|6.78|5.48|6.77|5.47|6.8|5.5|6.75|5.45|0
1701918000000|2023-12-07 03:00:00|6.78|5.48|6.76|5.46|6.8|5.5|6.73|5.43|0
1701921600000|2023-12-07 04:00:00|6.75|5.45|6.73|5.43|6.75|5.45|6.72|5.42|0
1701925200000|2023-12-07 05:00:00|6.72|5.42|6.77|5.47|6.79|5.49|6.72|5.42|0
1701928800000|2023-12-07 06:00:00|6.76|5.46|6.79|5.49|6.79|5.49|6.7|5.4|0
1701932400000|2023-12-07 07:00:00|6.78|5.48|6.69|5.39|6.8|5.5|6.68|5.38|0
1701936000000|2023-12-07 08:00:00|6.68|5.38|6.77|5.47|6.77|5.47|6.63|5.33|0
1701939600000|2023-12-07 09:00:00|6.76|5.46|6.66|5.36|6.82|5.52|6.64|5.34|0
1701943200000|2023-12-07 10:00:00|6.65|5.35|6.65|5.35|6.72|5.42|6.63|5.33|0
1701946800000|2023-12-07 11:00:00|6.64|5.34|6.62|5.32|6.66|5.36|6.59|5.29|0
1701950400000|2023-12-07 12:00:00|6.61|5.31|6.53|5.23|6.66|5.36|6.53|5.23|0
1701954000000|2023-12-07 13:00:00|6.54|5.24|6.41|5.11|6.63|5.33|6.39|5.09|0
1701957600000|2023-12-07 14:00:00|6.4|5.1|6.54|5.24|6.59|5.29|6.3|5|0
1701961200000|2023-12-07 15:00:00|6.55|5.25|6.3|5|6.58|5.28|6.23|4.93|0
1701964800000|2023-12-07 16:00:00|6.29|4.99|6.24|4.94|6.6|5.3|6.24|4.94|0
1701968400000|2023-12-07 17:00:00|6.23|4.93|6.23|4.93|6.33|5.03|6.17|4.87|0
1701972000000|2023-12-07 18:00:00|6.22|4.92|6.27|4.97|6.35|5.05|6.14|4.84|0
1701975600000|2023-12-07 19:00:00|6.28|4.98|6.33|5.03|6.33|5.03|6.15|4.85|0
1701979200000|2023-12-07 20:00:00|6.34|5.04|6.27|4.97|6.34|5.04|6.22|4.92|0
1701982800000|2023-12-07 21:00:00|6.28|4.98|6.5|4.9|6.54|5.03|6.28|4.84|0
1701986400000|2023-12-07 22:00:00|6.51|4.91|6.47|4.87|6.51|4.91|6.47|4.87|0
1701990000000|2023-12-07 23:00:00|6.49|4.89|6.5|4.9|6.52|4.92|6.45|4.85|0
1701993600000|2023-12-08 00:00:00|6.49|4.89|6.44|4.84|6.51|4.91|6.42|4.82|0
1701997200000|2023-12-08 01:00:00|6.43|4.83|6.33|5.03|6.48|5.04|6.27|4.83|0
1702000800000|2023-12-08 02:00:00|6.32|5.02|6.26|4.96|6.33|5.03|6.25|4.95|0
1702004400000|2023-12-08 03:00:00|6.27|4.97|6.22|4.92|6.28|4.98|6.22|4.92|0
1702008000000|2023-12-08 04:00:00|6.23|4.93|6.21|4.91|6.24|4.94|6.2|4.9|0
1702011600000|2023-12-08 05:00:00|6.2|4.9|6.17|4.87|6.21|4.91|6.13|4.83|0
1702015200000|2023-12-08 06:00:00|6.18|4.88|6.19|4.89|6.2|4.9|6.16|4.86|0
1702018800000|2023-12-08 07:00:00|6.2|4.9|6.23|4.93|6.24|4.94|6.13|4.83|0
1702022400000|2023-12-08 08:00:00|6.24|4.94|6.15|4.85|6.29|4.99|6.15|4.85|0
1702026000000|2023-12-08 09:00:00|6.16|4.86|6.06|4.76|6.16|4.86|6.05|4.75|0
1702029600000|2023-12-08 10:00:00|6.07|4.77|6.2|4.9|6.2|4.9|6|4.7|0
1702033200000|2023-12-08 11:00:00|6.19|4.89|6.36|5.06|6.38|5.08|6.19|4.89|0
1702036800000|2023-12-08 12:00:00|6.35|5.05|6.21|4.91|6.38|5.08|6.16|4.86|0
1702040400000|2023-12-08 13:00:00|6.2|4.9|6.17|4.87|6.59|5.29|5.97|4.67|0
1702044000000|2023-12-08 14:00:00|6.16|4.86|5.93|4.63|6.27|4.97|5.8|4.5|0
1702047600000|2023-12-08 15:00:00|5.82|4.52|5.75|4.45|6.04|4.74|5.65|4.35|0
1702051200000|2023-12-08 16:00:00|5.74|4.44|5.82|4.52|6.01|4.71|5.71|4.41|0
1702054800000|2023-12-08 17:00:00|5.81|4.51|5.65|4.35|5.95|4.65|5.63|4.33|0
1702058400000|2023-12-08 18:00:00|5.64|4.34|5.55|4.25|5.68|4.38|5.54|4.24|0
1702062000000|2023-12-08 19:00:00|5.56|4.26|5.6|4.3|5.73|4.43|5.43|4.13|0
1702065600000|2023-12-08 20:00:00|5.43|4.13|5.55|4.25|5.56|4.26|5.41|4.11|0
1702069200000|2023-12-08 21:00:00|5.53|4.23|5.57|4.27|5.59|4.29|5.53|4.23|0
1702256400000|2023-12-11 01:00:00|5.49|3.89|5.46|3.86|5.5|3.9|5.45|3.85|0
1702285200000|2023-12-11 09:00:00|5.25|3.95|5.36|4.06|5.36|4.06|5.21|3.91|0
1702288800000|2023-12-11 10:00:00|5.37|4.07|5.4|4.1|5.41|4.11|5.31|4.01|0
1702292400000|2023-12-11 11:00:00|5.41|4.11|5.36|4.06|5.46|4.16|5.35|4.05|0
1702296000000|2023-12-11 12:00:00|5.35|4.05|5.32|4.02|5.37|4.07|5.32|4.02|0
1702299600000|2023-12-11 13:00:00|5.33|4.03|5.34|4.04|5.39|4.09|5.28|3.98|0
1702303200000|2023-12-11 14:00:00|5.33|4.03|5.19|3.89|5.4|4.1|5.19|3.89|0
1702306800000|2023-12-11 15:00:00|5.18|3.88|5.02|3.72|5.27|3.97|4.95|3.65|0
1702310400000|2023-12-11 16:00:00|5.01|3.71|5.06|3.76|5.17|3.87|4.97|3.67|0
1702314000000|2023-12-11 17:00:00|5.07|3.77|4.87|3.57|5.1|3.8|4.87|3.57|0
1702317600000|2023-12-11 18:00:00|4.88|3.58|4.9|3.6|4.97|3.67|4.81|3.51|0
1702321200000|2023-12-11 19:00:00|4.89|3.59|4.91|3.61|4.93|3.63|4.86|3.56|0
1702324800000|2023-12-11 20:00:00|4.92|3.62|4.79|3.49|4.94|3.64|4.77|3.47|0
1702328400000|2023-12-11 21:00:00|4.8|3.5|4.95|3.35|4.96|3.53|4.78|3.33|0
1702332000000|2023-12-11 22:00:00|4.96|3.36|4.95|3.35|4.96|3.36|4.94|3.34|0
1702335600000|2023-12-11 23:00:00|4.96|3.36|4.92|3.32|4.98|3.38|4.91|3.31|0
1702339200000|2023-12-12 00:00:00|4.91|3.31|4.87|3.27|4.93|3.33|4.85|3.25|0
1702342800000|2023-12-12 01:00:00|4.88|3.28|4.92|3.62|4.95|3.65|4.74|3.27|0
1702346400000|2023-12-12 02:00:00|4.91|3.61|4.89|3.59|4.92|3.62|4.89|3.59|0
1702350000000|2023-12-12 03:00:00|4.9|3.6|4.89|3.59|4.9|3.6|4.86|3.56|0
1702353600000|2023-12-12 04:00:00|4.9|3.6|4.89|3.59|4.9|3.6|4.88|3.58|0
1702357200000|2023-12-12 05:00:00|4.88|3.58|4.87|3.57|4.89|3.59|4.85|3.55|0
1702360800000|2023-12-12 06:00:00|4.86|3.56|4.87|3.57|4.91|3.61|4.86|3.56|0
1702364400000|2023-12-12 07:00:00|4.88|3.58|4.86|3.56|4.89|3.59|4.83|3.53|0
1702368000000|2023-12-12 08:00:00|4.85|3.55|4.85|3.55|4.94|3.64|4.8|3.5|0
1702371600000|2023-12-12 09:00:00|4.86|3.56|4.86|3.56|4.86|3.56|4.81|3.51|0
1702375200000|2023-12-12 10:00:00|4.77|3.47|4.85|3.55|4.86|3.56|4.77|3.47|0
1702378800000|2023-12-12 11:00:00|4.86|3.56|4.85|3.55|4.86|3.56|4.81|3.51|0
1702382400000|2023-12-12 12:00:00|4.86|3.56|4.77|3.47|4.86|3.56|4.74|3.44|0
1702386000000|2023-12-12 13:00:00|4.76|3.46|4.98|3.68|5|3.7|4.63|3.33|0
1702389600000|2023-12-12 14:00:00|4.99|3.69|4.73|3.43|5.01|3.71|4.73|3.43|0
1702393200000|2023-12-12 15:00:00|4.74|3.44|4.65|3.35|4.83|3.53|4.08|2.78|0
1702396800000|2023-12-12 16:00:00|4.64|3.34|4.56|3.26|4.73|3.43|4.53|3.23|0
1702400400000|2023-12-12 17:00:00|4.57|3.27|4.57|3.27|4.62|3.32|4.47|3.17|0
1702404000000|2023-12-12 18:00:00|4.58|3.28|4.53|3.23|4.75|3.45|4.41|3.11|0
1702407600000|2023-12-12 19:00:00|4.54|3.24|4.38|3.08|4.57|3.27|4.38|3.08|0
1702411200000|2023-12-12 20:00:00|4.39|3.09|4.41|3.11|4.44|3.14|4.3|3|0
1702414800000|2023-12-12 21:00:00|4.4|3.1|4.5|2.9|4.51|3.12|4.36|2.89|0
1702418400000|2023-12-12 22:00:00|4.51|2.91|4.49|2.89|4.51|2.91|4.49|2.89|0
1702422000000|2023-12-12 23:00:00|4.5|2.9|4.44|2.84|4.5|2.9|4.44|2.84|0
1702425600000|2023-12-13 00:00:00|4.45|2.85|4.44|2.84|4.46|2.86|4.43|2.83|0
1702429200000|2023-12-13 01:00:00|4.43|2.83|4.37|3.07|4.54|3.09|4.36|2.83|0
1702432800000|2023-12-13 02:00:00|4.36|3.06|4.37|3.07|4.39|3.09|4.35|3.05|0
1702436400000|2023-12-13 03:00:00|4.38|3.08|4.37|3.07|4.39|3.09|4.37|3.07|0
1702440000000|2023-12-13 04:00:00|4.38|3.08|4.36|3.06|4.38|3.08|4.35|3.05|0
1702443600000|2023-12-13 05:00:00|4.35|3.05|4.36|3.06|4.37|3.07|4.34|3.04|0
1702447200000|2023-12-13 06:00:00|4.37|3.07|4.37|3.07|4.38|3.08|4.35|3.05|0
1702450800000|2023-12-13 07:00:00|4.38|3.08|4.48|3.18|4.49|3.19|4.34|3.04|0
1702454400000|2023-12-13 08:00:00|4.47|3.17|4.42|3.12|4.48|3.18|4.42|3.12|0
1702458000000|2023-12-13 09:00:00|4.41|3.11|4.44|3.14|4.46|3.16|4.41|3.11|0
1702461600000|2023-12-13 10:00:00|4.43|3.13|4.45|3.15|4.46|3.16|4.42|3.12|0
1702465200000|2023-12-13 11:00:00|4.44|3.14|4.42|3.12|4.46|3.16|4.4|3.1|0
1702468800000|2023-12-13 12:00:00|4.41|3.11|4.44|3.14|4.45|3.15|4.41|3.11|0
1702472400000|2023-12-13 13:00:00|4.45|3.15|4.34|3.04|4.45|3.15|4.33|3.03|0
1702476000000|2023-12-13 14:00:00|4.35|3.05|4.46|3.16|4.49|3.19|4.34|3.04|0
1702479600000|2023-12-13 15:00:00|4.47|3.17|4.35|3.05|4.49|3.19|4.33|3.03|0
1702483200000|2023-12-13 16:00:00|4.34|3.04|4.42|3.12|4.42|3.12|4.32|3.02|0
1702486800000|2023-12-13 17:00:00|4.43|3.13|4.43|3.13|4.46|3.16|4.41|3.11|0
1702490400000|2023-12-13 18:00:00|4.44|3.14|4.6|3.3|4.63|3.33|4.43|3.13|0
1702494000000|2023-12-13 19:00:00|4.59|3.29|4.39|3.09|4.59|3.29|4.07|2.77|0
1702497600000|2023-12-13 20:00:00|4.38|3.08|4.16|2.86|4.5|3.2|4.16|2.86|0
1702501200000|2023-12-13 21:00:00|4.15|2.85|4.36|2.76|4.36|2.95|4.06|2.63|0
1702504800000|2023-12-13 22:00:00|4.37|2.77|4.32|2.72|4.37|2.77|4.32|2.72|0
1702508400000|2023-12-13 23:00:00|4.31|2.71|4.21|2.61|4.32|2.72|4.2|2.6|0
1702512000000|2023-12-14 00:00:00|4.2|2.6|4.1|2.5|4.21|2.61|4.1|2.5|0
1702515600000|2023-12-14 01:00:00|4.11|2.51|4.01|2.71|4.2|2.74|3.99|2.5|0
1702519200000|2023-12-14 02:00:00|4|2.7|4|2.7|4.01|2.71|3.96|2.66|0
1702522800000|2023-12-14 03:00:00|3.99|2.69|4.02|2.72|4.04|2.74|3.98|2.68|0
1702526400000|2023-12-14 04:00:00|4.01|2.71|3.95|2.65|4.02|2.72|3.95|2.65|0
1702530000000|2023-12-14 05:00:00|3.96|2.66|3.98|2.68|3.99|2.69|3.95|2.65|0
1702533600000|2023-12-14 06:00:00|3.99|2.69|3.96|2.66|3.99|2.69|3.96|2.66|0
1702537200000|2023-12-14 07:00:00|3.97|2.67|4.2|2.9|4.22|2.92|3.97|2.67|0
1702540800000|2023-12-14 08:00:00|4.19|2.89|4.16|2.86|4.67|2.9|4.08|2.24|0
1702544400000|2023-12-14 09:00:00|4.17|2.87|4.22|2.92|4.26|2.96|4.16|2.86|0
1702548000000|2023-12-14 10:00:00|4.23|2.93|4.15|2.85|4.25|2.95|4.11|2.81|0
1702551600000|2023-12-14 11:00:00|4.16|2.86|4.18|2.88|4.21|2.91|4.12|2.82|0
1702555200000|2023-12-14 12:00:00|4.17|2.87|4.17|2.87|4.2|2.9|4.13|2.83|0
1702558800000|2023-12-14 13:00:00|4.16|2.86|4.16|2.86|4.25|2.95|4.06|2.76|0
1702562400000|2023-12-14 14:00:00|4.17|2.87|4.17|2.87|4.29|2.99|4.02|2.72|0
1702566000000|2023-12-14 15:00:00|4.18|2.88|4.09|2.79|4.28|2.98|4.06|2.76|0
1702569600000|2023-12-14 16:00:00|4.08|2.78|4.05|2.75|4.23|2.93|4.03|2.73|0
1702573200000|2023-12-14 17:00:00|4.04|2.74|4.23|2.93|4.23|2.93|3.95|2.65|0
1702576800000|2023-12-14 18:00:00|4.24|2.94|4.29|2.99|4.42|3.12|4.01|2.71|0
1702580400000|2023-12-14 19:00:00|4.28|2.98|4.1|2.8|4.29|2.99|4.1|2.8|0
1702584000000|2023-12-14 20:00:00|4.11|2.81|3.98|2.68|4.15|2.85|3.96|2.66|0
1702587600000|2023-12-14 21:00:00|3.97|2.67|4.21|2.61|4.22|2.75|3.97|2.59|0
1702591200000|2023-12-14 22:00:00|4.22|2.62|4.22|2.62|4.22|2.62|4.2|2.6|0
1702594800000|2023-12-14 23:00:00|4.21|2.61|4.16|2.56|4.24|2.64|4.15|2.55|0
1702598400000|2023-12-15 00:00:00|4.15|2.55|4.14|2.54|4.16|2.56|4.12|2.52|0
1702602000000|2023-12-15 01:00:00|4.15|2.55|3.99|2.69|4.19|2.7|3.97|2.54|0
1702605600000|2023-12-15 02:00:00|3.98|2.68|3.96|2.66|3.99|2.69|3.95|2.65|0
1702609200000|2023-12-15 03:00:00|3.95|2.65|3.9|2.6|3.96|2.66|3.9|2.6|0
1702612800000|2023-12-15 04:00:00|3.91|2.61|3.89|2.59|3.91|2.61|3.89|2.59|0
1702616400000|2023-12-15 05:00:00|3.88|2.58|3.88|2.58|3.92|2.62|3.87|2.57|0
1702620000000|2023-12-15 06:00:00|3.89|2.59|3.89|2.59|3.9|2.6|3.88|2.58|0
1702623600000|2023-12-15 07:00:00|3.88|2.58|4.02|2.72|4.09|2.79|3.8|2.5|0
1702627200000|2023-12-15 08:00:00|4.01|2.71|4|2.7|4.05|2.75|4|2.7|0
1702630800000|2023-12-15 09:00:00|4.01|2.71|3.97|2.67|4.04|2.74|3.97|2.67|0
1702634400000|2023-12-15 10:00:00|3.96|2.66|4.03|2.73|4.04|2.74|3.95|2.65|0
1702638000000|2023-12-15 11:00:00|4.02|2.72|4.02|2.72|4.04|2.74|3.99|2.69|0
1702641600000|2023-12-15 12:00:00|4.01|2.71|4.07|2.77|4.08|2.78|4.01|2.71|0
1702645200000|2023-12-15 13:00:00|4.08|2.78|4.1|2.8|4.21|2.91|3.96|2.66|0
1702648800000|2023-12-15 14:00:00|4.11|2.81|4.23|2.93|4.26|2.96|4.02|2.72|0
1702652400000|2023-12-15 15:00:00|4.2|2.9|4.1|2.8|4.22|2.92|3.91|2.61|0
1702656000000|2023-12-15 16:00:00|4.09|2.79|4.13|2.83|4.18|2.88|4.08|2.78|0
1702659600000|2023-12-15 17:00:00|4.12|2.82|4.22|2.92|4.23|2.93|4.09|2.79|0
1702663200000|2023-12-15 18:00:00|4.23|2.93|4.32|3.02|4.35|3.05|4.07|2.77|0
1702666800000|2023-12-15 19:00:00|4.33|3.03|4.27|2.97|4.36|3.06|4.23|2.93|0
1702670400000|2023-12-15 20:00:00|4.28|2.98|4.32|3.02|4.32|3.02|4.05|2.75|0
1702674000000|2023-12-15 21:00:00|4.27|2.97|4.42|2.82|4.42|3.03|4.24|2.8|0
1702861200000|2023-12-18 01:00:00|4.2|2.6|4.42|2.82|4.43|2.83|4.2|2.6|0
1702882800000|2023-12-18 07:00:00|4.2|2.9|4.21|2.91|4.21|2.91|4.16|2.86|0
1702886400000|2023-12-18 08:00:00|4.22|2.92|4.13|2.83|4.31|3.01|4.12|2.82|0
1702890000000|2023-12-18 09:00:00|4.12|2.82|4.1|2.8|4.14|2.84|4.07|2.77|0
1702893600000|2023-12-18 10:00:00|4.11|2.81|4.08|2.78|4.12|2.82|4.06|2.76|0
1702897200000|2023-12-18 11:00:00|4.07|2.77|4.1|2.8|4.12|2.82|4.04|2.74|0
1702900800000|2023-12-18 12:00:00|4.09|2.79|4.03|2.73|4.1|2.8|4.03|2.73|0
1702904400000|2023-12-18 13:00:00|4.04|2.74|3.99|2.69|4.07|2.77|3.97|2.67|0
1702908000000|2023-12-18 14:00:00|3.98|2.68|4.02|2.72|4.06|2.76|3.94|2.64|0
1702911600000|2023-12-18 15:00:00|4.01|2.71|4.06|2.76|4.16|2.86|3.95|2.65|0
1702915200000|2023-12-18 16:00:00|4.07|2.77|4.11|2.81|4.12|2.82|3.95|2.65|0
1702918800000|2023-12-18 17:00:00|4.1|2.8|4.05|2.75|4.1|2.8|4.02|2.72|0
1702922400000|2023-12-18 18:00:00|4.04|2.74|4.03|2.73|4.09|2.79|4.01|2.71|0
1702926000000|2023-12-18 19:00:00|4.02|2.72|4.02|2.72|4.06|2.76|3.97|2.67|0
1702929600000|2023-12-18 20:00:00|4.03|2.73|4.07|2.77|4.08|2.78|3.98|2.68|0
1702933200000|2023-12-18 21:00:00|4.08|2.78|4.26|2.66|4.28|2.84|4.05|2.66|0
1702936800000|2023-12-18 22:00:00|4.27|2.67|4.27|2.67|4.27|2.67|4.26|2.66|0
1702940400000|2023-12-18 23:00:00|4.26|2.66|4.24|2.64|4.28|2.68|4.24|2.64|0
1702944000000|2023-12-19 00:00:00|4.25|2.65|4.24|2.64|4.26|2.66|4.23|2.63|0
1702947600000|2023-12-19 01:00:00|4.25|2.65|4.16|2.86|4.34|2.91|4.16|2.64|0
1702951200000|2023-12-19 02:00:00|4.15|2.85|4.13|2.83|4.16|2.86|4.11|2.81|0
1702954800000|2023-12-19 03:00:00|4.14|2.84|4.11|2.81|4.14|2.84|4.1|2.8|0
1702958400000|2023-12-19 04:00:00|4.1|2.8|4.11|2.81|4.13|2.83|4.1|2.8|0
1702962000000|2023-12-19 05:00:00|4.12|2.82|4.22|2.92|4.23|2.93|4.1|2.8|0
1702965600000|2023-12-19 06:00:00|4.21|2.91|4.23|2.93|4.25|2.95|4.21|2.91|0
1702969200000|2023-12-19 07:00:00|4.24|2.94|4.23|2.93|4.24|2.94|4.2|2.9|0
1702972800000|2023-12-19 08:00:00|4.22|2.92|4.18|2.88|4.23|2.93|4.16|2.86|0
1702976400000|2023-12-19 09:00:00|4.19|2.89|4.17|2.87|4.19|2.89|4.15|2.85|0
1702980000000|2023-12-19 10:00:00|4.18|2.88|4.17|2.87|4.18|2.88|4.16|2.86|0
1702983600000|2023-12-19 11:00:00|4.16|2.86|4.15|2.85|4.19|2.89|4.13|2.83|0
1702987200000|2023-12-19 12:00:00|4.14|2.84|3.98|2.68|4.24|2.94|3.97|2.67|0
1702990800000|2023-12-19 13:00:00|3.97|2.67|4.01|2.71|4.02|2.72|3.97|2.67|0
1702994400000|2023-12-19 14:00:00|4.02|2.72|4.11|2.81|4.11|2.81|3.94|2.64|0
1702998000000|2023-12-19 15:00:00|4.12|2.82|4.06|2.76|4.17|2.87|3.99|2.69|0
1703001600000|2023-12-19 16:00:00|4.05|2.75|4.16|2.86|4.16|2.86|4.02|2.72|0
1703005200000|2023-12-19 17:00:00|4.17|2.87|4.06|2.76|4.18|2.88|4.04|2.74|0
1703008800000|2023-12-19 18:00:00|4.05|2.75|4.07|2.77|4.11|2.81|3.98|2.68|0
1703012400000|2023-12-19 19:00:00|4.06|2.76|4|2.7|4.07|2.77|3.97|2.67|0
1703016000000|2023-12-19 20:00:00|4.01|2.71|4.06|2.76|4.08|2.78|3.95|2.65|0
1703019600000|2023-12-19 21:00:00|4.05|2.75|4.24|2.64|4.25|2.82|4.05|2.63|0
1703023200000|2023-12-19 22:00:00|4.23|2.63|4.22|2.62|4.24|2.64|4.21|2.61|0
1703026800000|2023-12-19 23:00:00|4.23|2.63|4.23|2.63|4.24|2.64|4.21|2.61|0
1703030400000|2023-12-20 00:00:00|4.22|2.62|4.21|2.61|4.22|2.62|4.2|2.6|0
1703034000000|2023-12-20 01:00:00|4.22|2.62|4.11|2.81|4.29|2.83|4.11|2.6|0
1703037600000|2023-12-20 02:00:00|4.12|2.82|4.03|2.73|4.19|2.89|4.03|2.73|0
1703041200000|2023-12-20 03:00:00|4.02|2.72|4.02|2.72|4.02|2.72|4|2.7|0
1703044800000|2023-12-20 04:00:00|4.03|2.73|4|2.7|4.03|2.73|4|2.7|0
1703048400000|2023-12-20 05:00:00|4.01|2.71|3.96|2.66|4.01|2.71|3.96|2.66|0
1703052000000|2023-12-20 06:00:00|3.95|2.65|3.97|2.67|3.98|2.68|3.95|2.65|0
1703055600000|2023-12-20 07:00:00|3.98|2.68|4.02|2.72|4.02|2.72|3.95|2.65|0
1703059200000|2023-12-20 08:00:00|4.03|2.73|4.09|2.79|4.1|2.8|4.03|2.73|0
1703062800000|2023-12-20 09:00:00|4.1|2.8|4.09|2.79|4.16|2.86|4.05|2.75|0
1703066400000|2023-12-20 10:00:00|4.08|2.78|4.1|2.8|4.12|2.82|4.07|2.77|0
1703070000000|2023-12-20 11:00:00|4.11|2.81|4.1|2.8|4.13|2.83|4.08|2.78|0
1703073600000|2023-12-20 12:00:00|4.11|2.81|4.08|2.78|4.14|2.84|4.03|2.73|0
1703077200000|2023-12-20 13:00:00|4.07|2.77|4.02|2.72|4.09|2.79|4.01|2.71|0
1703080800000|2023-12-20 14:00:00|4.01|2.71|3.92|2.62|4.06|2.76|3.92|2.62|0
1703084400000|2023-12-20 15:00:00|3.91|2.61|4|2.7|4.03|2.73|3.87|2.57|0
1703088000000|2023-12-20 16:00:00|4.01|2.71|4.02|2.72|4.04|2.74|3.99|2.69|0
1703091600000|2023-12-20 17:00:00|4.01|2.71|3.93|2.63|4.03|2.73|3.92|2.62|0
1703095200000|2023-12-20 18:00:00|3.94|2.64|4.1|2.8|4.11|2.81|3.93|2.63|0
1703098800000|2023-12-20 19:00:00|4.11|2.81|4.55|3.25|4.58|3.28|4.02|2.72|0
1703102400000|2023-12-20 20:00:00|4.56|3.26|5.15|3.85|5.25|3.95|4.36|3.06|0
1703106000000|2023-12-20 21:00:00|5.14|3.84|5.09|3.49|5.26|3.96|4.9|3.3|0
1703109600000|2023-12-20 22:00:00|5.1|3.5|5.1|3.5|5.12|3.52|5.08|3.48|0
1703113200000|2023-12-20 23:00:00|5.09|3.49|4.99|3.39|5.09|3.49|4.99|3.39|0
1703116800000|2023-12-21 00:00:00|5|3.4|5.01|3.41|5.03|3.43|4.98|3.38|0
1703120400000|2023-12-21 01:00:00|5.02|3.42|5.02|3.72|5.19|3.75|4.99|3.39|0
1703124000000|2023-12-21 02:00:00|5.01|3.71|4.98|3.68|5.02|3.72|4.97|3.67|0
1703127600000|2023-12-21 03:00:00|4.97|3.67|4.97|3.67|4.98|3.68|4.95|3.65|0
1703131200000|2023-12-21 04:00:00|4.98|3.68|4.9|3.6|4.98|3.68|4.9|3.6|0
1703134800000|2023-12-21 05:00:00|4.91|3.61|4.85|3.55|4.91|3.61|4.84|3.54|0
1703138400000|2023-12-21 06:00:00|4.84|3.54|4.92|3.62|4.95|3.65|4.84|3.54|0
1703142000000|2023-12-21 07:00:00|4.91|3.61|4.85|3.55|4.92|3.62|4.84|3.54|0
1703145600000|2023-12-21 08:00:00|4.8|3.5|4.85|3.55|5.27|3.97|4.79|3.49|0
1703149200000|2023-12-21 09:00:00|4.86|3.56|4.84|3.54|4.86|3.56|4.79|3.49|0
1703152800000|2023-12-21 10:00:00|4.85|3.55|4.9|3.6|4.91|3.61|4.84|3.54|0
1703156400000|2023-12-21 11:00:00|4.89|3.59|4.73|3.43|4.91|3.61|4.72|3.42|0
1703160000000|2023-12-21 12:00:00|4.72|3.42|4.68|3.38|4.75|3.45|4.66|3.36|0
1703163600000|2023-12-21 13:00:00|4.69|3.39|4.61|3.31|4.8|3.5|4.46|3.16|0
1703167200000|2023-12-21 14:00:00|4.62|3.32|4.75|3.45|4.76|3.46|4.52|3.22|0
1703170800000|2023-12-21 15:00:00|4.74|3.44|4.8|3.5|4.88|3.58|4.59|3.29|0
1703174400000|2023-12-21 16:00:00|4.79|3.49|4.87|3.57|4.93|3.63|4.73|3.43|0
1703178000000|2023-12-21 17:00:00|4.88|3.58|5.03|3.73|5.05|3.75|4.77|3.47|0
1703181600000|2023-12-21 18:00:00|5.02|3.72|4.77|3.47|5.11|3.81|4.77|3.47|0
1703185200000|2023-12-21 19:00:00|4.78|3.48|4.8|3.5|4.87|3.57|4.73|3.43|0
1703188800000|2023-12-21 20:00:00|4.81|3.51|4.64|3.34|4.85|3.55|4.54|3.24|0
1703192400000|2023-12-21 21:00:00|4.66|3.36|4.83|3.23|4.84|3.38|4.64|3.16|0
1703196000000|2023-12-21 22:00:00|4.82|3.22|4.78|3.18|4.83|3.23|4.77|3.17|0
1703199600000|2023-12-21 23:00:00|4.79|3.19|4.81|3.21|4.84|3.24|4.76|3.16|0
1703203200000|2023-12-22 00:00:00|4.82|3.22|4.83|3.23|4.84|3.24|4.8|3.2|0
1703206800000|2023-12-22 01:00:00|4.82|3.22|4.71|3.41|4.86|3.41|4.67|3.22|0
1703210400000|2023-12-22 02:00:00|4.7|3.4|4.68|3.38|4.72|3.42|4.68|3.38|0
1703214000000|2023-12-22 03:00:00|4.69|3.39|4.69|3.39|4.73|3.43|4.66|3.36|0
1703217600000|2023-12-22 04:00:00|4.68|3.38|4.72|3.42|4.73|3.43|4.67|3.37|0
1703221200000|2023-12-22 05:00:00|4.73|3.43|4.77|3.47|4.77|3.47|4.72|3.42|0
1703224800000|2023-12-22 06:00:00|4.76|3.46|4.57|3.27|4.79|3.49|4.56|3.26|0
1703228400000|2023-12-22 07:00:00|4.58|3.28|4.66|3.36|4.66|3.36|4.55|3.25|0
1703232000000|2023-12-22 08:00:00|4.65|3.35|4.67|3.37|4.67|3.37|4.58|3.28|0
1703235600000|2023-12-22 09:00:00|4.66|3.36|4.67|3.37|4.73|3.43|4.56|3.26|0
1703239200000|2023-12-22 10:00:00|4.68|3.38|4.58|3.28|4.73|3.43|4.57|3.27|0
1703242800000|2023-12-22 11:00:00|4.57|3.27|4.56|3.26|4.59|3.29|4.55|3.25|0
1703246400000|2023-12-22 12:00:00|4.55|3.25|4.55|3.25|4.57|3.27|4.52|3.22|0
1703250000000|2023-12-22 13:00:00|4.56|3.26|4.36|3.06|4.62|3.32|4.36|3.06|0
1703253600000|2023-12-22 14:00:00|4.37|3.07|4.52|3.22|4.58|3.28|4.25|2.95|0
1703257200000|2023-12-22 15:00:00|4.5|3.2|4.63|3.33|4.63|3.33|4.47|3.17|0
1703260800000|2023-12-22 16:00:00|4.64|3.34|4.43|3.13|4.71|3.41|4.39|3.09|0
1703264400000|2023-12-22 17:00:00|4.42|3.12|4.24|2.94|4.48|3.18|4.24|2.94|0
1703268000000|2023-12-22 18:00:00|4.25|2.95|4.28|2.98|4.28|2.98|4.22|2.92|0
1703271600000|2023-12-22 19:00:00|4.29|2.99|4.18|2.88|4.52|3.22|4.18|2.88|0
1703275200000|2023-12-22 20:00:00|4.17|2.87|4.31|3.01|4.49|3.19|4.16|2.86|0
1703278800000|2023-12-22 21:00:00|4.3|3|4.3|3|4.32|3.02|4.25|2.95|0
1703577600000|2023-12-26 08:00:00|4|2.7|4.01|2.71|4.03|2.73|4|2.7|0
1703581200000|2023-12-26 09:00:00|4.02|2.72|4.03|2.73|4.05|2.75|4.01|2.71|0
1703584800000|2023-12-26 10:00:00|4.02|2.72|4|2.7|4.03|2.73|4|2.7|0
1703588400000|2023-12-26 11:00:00|4.01|2.71|4.03|2.73|4.04|2.74|4|2.7|0
1703592000000|2023-12-26 12:00:00|4.04|2.74|4.02|2.72|4.08|2.78|4.02|2.72|0
1703595600000|2023-12-26 13:00:00|4.03|2.73|4.02|2.72|4.05|2.75|4.01|2.71|0
1703599200000|2023-12-26 14:00:00|4.01|2.71|3.96|2.66|4.05|2.75|3.94|2.64|0
1703602800000|2023-12-26 15:00:00|3.95|2.65|3.92|2.62|3.97|2.67|3.89|2.59|0
1703606400000|2023-12-26 16:00:00|3.91|2.61|3.89|2.59|3.96|2.66|3.88|2.58|0
1703610000000|2023-12-26 17:00:00|3.9|2.6|3.89|2.59|3.91|2.61|3.85|2.55|0
1703613600000|2023-12-26 18:00:00|3.88|2.58|3.71|2.41|3.93|2.63|3.71|2.41|0
1703617200000|2023-12-26 19:00:00|3.72|2.42|3.64|2.34|3.72|2.42|3.64|2.34|0
1703620800000|2023-12-26 20:00:00|3.63|2.33|3.65|2.35|3.68|2.38|3.54|2.24|0
1703624400000|2023-12-26 21:00:00|3.62|2.32|3.76|2.16|3.8|2.35|3.62|2.16|0
1703628000000|2023-12-26 22:00:00|3.77|2.17|3.76|2.16|3.77|2.17|3.76|2.16|0
1703631600000|2023-12-26 23:00:00|3.75|2.15|3.75|2.15|3.76|2.16|3.72|2.12|0
1703635200000|2023-12-27 00:00:00|3.76|2.16|3.78|2.18|3.78|2.18|3.75|2.15|0
1703638800000|2023-12-27 01:00:00|3.79|2.19|3.66|2.36|3.79|2.48|3.51|2.17|0
1703642400000|2023-12-27 02:00:00|3.67|2.37|3.66|2.36|3.67|2.37|3.64|2.34|0
1703646000000|2023-12-27 03:00:00|3.67|2.37|3.67|2.37|3.67|2.37|3.65|2.35|0
1703649600000|2023-12-27 04:00:00|3.66|2.36|3.64|2.34|3.67|2.37|3.64|2.34|0
1703653200000|2023-12-27 05:00:00|3.65|2.35|3.62|2.32|3.65|2.35|3.61|2.31|0
1703656800000|2023-12-27 06:00:00|3.61|2.31|3.61|2.31|3.62|2.32|3.59|2.29|0
1703660400000|2023-12-27 07:00:00|3.6|2.3|3.62|2.32|3.63|2.33|3.58|2.28|0
1703664000000|2023-12-27 08:00:00|3.63|2.33|3.63|2.33|3.65|2.35|3.6|2.3|0
1703667600000|2023-12-27 09:00:00|3.62|2.32|3.63|2.33|3.65|2.35|3.62|2.32|0
1703671200000|2023-12-27 10:00:00|3.62|2.32|3.63|2.33|3.65|2.35|3.62|2.32|0
1703674800000|2023-12-27 11:00:00|3.62|2.32|3.62|2.32|3.64|2.34|3.61|2.31|0
1703678400000|2023-12-27 12:00:00|3.61|2.31|3.6|2.3|3.65|2.35|3.6|2.3|0
1703682000000|2023-12-27 13:00:00|3.59|2.29|3.59|2.29|3.6|2.3|3.56|2.26|0
1703685600000|2023-12-27 14:00:00|3.6|2.3|3.46|2.16|3.64|2.34|3.45|2.15|0
1703689200000|2023-12-27 15:00:00|3.45|2.15|3.45|2.15|3.56|2.26|3.45|2.15|0
1703692800000|2023-12-27 16:00:00|3.46|2.16|3.28|1.98|3.48|2.18|3.27|1.97|0
1703696400000|2023-12-27 17:00:00|3.27|1.97|3.3|2|3.33|2.03|3.25|1.95|0
1703700000000|2023-12-27 18:00:00|3.29|1.99|3.24|1.94|3.3|2|3.18|1.88|0
1703703600000|2023-12-27 19:00:00|3.25|1.95|3.3|2|3.36|2.06|3.24|1.94|0
1703707200000|2023-12-27 20:00:00|3.29|1.99|3.16|1.86|3.32|2.02|3.16|1.86|0
1703710800000|2023-12-27 21:00:00|3.17|1.87|3.31|1.71|3.32|1.88|3.15|1.7|0
1703714400000|2023-12-27 22:00:00|3.3|1.7|3.3|1.7|3.31|1.71|3.3|1.7|0
1703718000000|2023-12-27 23:00:00|3.31|1.71|3.3|1.7|3.32|1.72|3.3|1.7|0
1703721600000|2023-12-28 00:00:00|3.29|1.69|3.27|1.67|3.29|1.69|3.27|1.67|0
1703725200000|2023-12-28 01:00:00|3.26|1.66|3.27|1.97|3.45|2|3.2|1.6|0
1703728800000|2023-12-28 02:00:00|3.26|1.96|3.25|1.95|3.27|1.97|3.25|1.95|0
1703732400000|2023-12-28 03:00:00|3.26|1.96|3.27|1.97|3.29|1.99|3.25|1.95|0
1703736000000|2023-12-28 04:00:00|3.26|1.96|3.27|1.97|3.27|1.97|3.25|1.95|0
1703739600000|2023-12-28 05:00:00|3.26|1.96|3.26|1.96|3.27|1.97|3.25|1.95|0
1703743200000|2023-12-28 06:00:00|3.25|1.95|3.24|1.94|3.26|1.96|3.24|1.94|0
1703746800000|2023-12-28 07:00:00|3.25|1.95|3.24|1.94|3.25|1.95|3.23|1.93|0
1703750400000|2023-12-28 08:00:00|3.25|1.95|3.32|2.02|3.39|2.09|3.24|1.94|0
1703754000000|2023-12-28 09:00:00|3.31|2.01|3.32|2.02|3.33|2.03|3.31|2.01|0
1703757600000|2023-12-28 10:00:00|3.31|2.01|3.33|2.03|3.34|2.04|3.3|2|0
1703761200000|2023-12-28 11:00:00|3.34|2.04|3.32|2.02|3.34|2.04|3.3|2|0
1703764800000|2023-12-28 12:00:00|3.33|2.03|3.31|2.01|3.33|2.03|3.29|1.99|0
1703768400000|2023-12-28 13:00:00|3.3|2|3.32|2.02|3.32|2.02|3.26|1.96|0
1703772000000|2023-12-28 14:00:00|3.31|2.01|3.25|1.95|3.33|2.03|3.23|1.93|0
1703775600000|2023-12-28 15:00:00|3.26|1.96|3.26|1.96|3.29|1.99|3.21|1.91|0
1703779200000|2023-12-28 16:00:00|3.25|1.95|3.3|2|3.32|2.02|3.24|1.94|0
1703782800000|2023-12-28 17:00:00|3.31|2.01|3.25|1.95|3.31|2.01|3.23|1.93|0
1703786400000|2023-12-28 18:00:00|3.24|1.94|3.27|1.97|3.34|2.04|3.22|1.92|0
1703790000000|2023-12-28 19:00:00|3.26|1.96|3.24|1.94|3.27|1.97|3.22|1.92|0
1703793600000|2023-12-28 20:00:00|3.25|1.95|3.28|1.98|3.33|2.03|3.22|1.92|0
1703797200000|2023-12-28 21:00:00|3.27|1.97|3.36|1.76|3.36|1.99|3.2|1.74|0
1703800800000|2023-12-28 22:00:00|3.35|1.75|3.35|1.75|3.36|1.76|3.35|1.75|0
1703804400000|2023-12-28 23:00:00|3.36|1.76|3.32|1.72|3.36|1.76|3.32|1.72|0
1703808000000|2023-12-29 00:00:00|3.33|1.73|3.32|1.72|3.33|1.73|3.32|1.72|0
1703811600000|2023-12-29 01:00:00|3.33|1.73|3.23|1.93|3.34|1.94|3.16|1.72|0
1703815200000|2023-12-29 02:00:00|3.22|1.92|3.22|1.92|3.23|1.93|3.21|1.91|0
1703818800000|2023-12-29 03:00:00|3.21|1.91|3.21|1.91|3.22|1.92|3.2|1.9|0
1703822400000|2023-12-29 04:00:00|3.2|1.9|3.21|1.91|3.22|1.92|3.2|1.9|0
1703826000000|2023-12-29 05:00:00|3.2|1.9|3.19|1.89|3.21|1.91|3.19|1.89|0
1703829600000|2023-12-29 06:00:00|3.18|1.88|3.18|1.88|3.19|1.89|3.18|1.88|0
1703833200000|2023-12-29 07:00:00|3.17|1.87|3.18|1.88|3.18|1.88|3.17|1.87|0
1703836800000|2023-12-29 08:00:00|3.17|1.87|3.16|1.86|3.17|1.87|3.14|1.84|0
1703840400000|2023-12-29 09:00:00|3.15|1.85|3.19|1.89|3.19|1.89|3.15|1.85|0
1703844000000|2023-12-29 10:00:00|3.2|1.9|3.18|1.88|3.2|1.9|3.17|1.87|0
1703847600000|2023-12-29 11:00:00|3.19|1.89|3.17|1.87|3.19|1.89|3.16|1.86|0
1703851200000|2023-12-29 12:00:00|3.18|1.88|3.22|1.92|3.24|1.94|3.18|1.88|0
1703854800000|2023-12-29 13:00:00|3.23|1.93|3.23|1.93|3.24|1.94|3.2|1.9|0
1703858400000|2023-12-29 14:00:00|3.22|1.92|3.19|1.89|3.24|1.94|3.18|1.88|0
1703862000000|2023-12-29 15:00:00|3.18|1.88|3.33|2.03|3.37|2.07|3.16|1.86|0
1703865600000|2023-12-29 16:00:00|3.32|2.02|3.42|2.12|3.5|2.2|3.18|1.88|0
1703869200000|2023-12-29 17:00:00|3.41|2.11|3.39|2.09|3.52|2.22|3.38|2.08|0
1703872800000|2023-12-29 18:00:00|3.4|2.1|3.19|1.89|3.4|2.1|3.16|1.86|0
1703876400000|2023-12-29 19:00:00|3.18|1.88|3.13|1.83|3.2|1.9|3.12|1.82|0
1703880000000|2023-12-29 20:00:00|3.12|1.82|3.17|1.87|3.27|1.97|3.08|1.78|0
1703883600000|2023-12-29 21:00:00|3.19|1.89|3.22|1.92|3.22|1.92|3.19|1.89|0
1704157200000|2024-01-02 01:00:00|3.11|1.51|2.98|1.68|3.12|1.69|2.96|1.5|0
1704160800000|2024-01-02 02:00:00|2.97|1.67|2.98|1.68|2.99|1.69|2.97|1.67|0
1704164400000|2024-01-02 03:00:00|2.97|1.67|2.97|1.67|2.98|1.68|2.96|1.66|0
1704168000000|2024-01-02 04:00:00|2.96|1.66|2.95|1.65|2.96|1.66|2.94|1.64|0
1704171600000|2024-01-02 05:00:00|2.94|1.64|2.93|1.63|2.95|1.65|2.92|1.62|0
1704175200000|2024-01-02 06:00:00|2.94|1.64|2.95|1.65|2.95|1.65|2.93|1.63|0
1704178800000|2024-01-02 07:00:00|2.94|1.64|2.92|1.62|2.94|1.64|2.91|1.61|0
1704182400000|2024-01-02 08:00:00|2.91|1.61|2.87|1.57|2.92|1.62|2.86|1.56|0
1704186000000|2024-01-02 09:00:00|2.88|1.58|2.97|1.67|2.98|1.68|2.88|1.58|0
1704189600000|2024-01-02 10:00:00|2.96|1.66|2.99|1.69|3|1.7|2.95|1.65|0
1704193200000|2024-01-02 11:00:00|3|1.7|3.14|1.84|3.2|1.9|2.88|1.58|0
1704196800000|2024-01-02 12:00:00|3.15|1.85|3.3|2|3.31|2.01|3.11|1.81|0
1704200400000|2024-01-02 13:00:00|3.31|2.01|3.26|1.96|3.32|2.02|3.16|1.86|0
1704204000000|2024-01-02 14:00:00|3.25|1.95|3.2|1.9|3.32|2.02|3.13|1.83|0
1704207600000|2024-01-02 15:00:00|3.19|1.89|3.23|1.93|3.26|1.96|3.15|1.85|0
1704211200000|2024-01-02 16:00:00|3.22|1.92|3.02|1.72|3.23|1.93|3.01|1.71|0
1704214800000|2024-01-02 17:00:00|3.01|1.71|3.07|1.77|3.07|1.77|2.97|1.67|0
1704218400000|2024-01-02 18:00:00|3.08|1.78|2.92|1.62|3.1|1.8|2.84|1.54|0
1704222000000|2024-01-02 19:00:00|2.93|1.63|2.83|1.53|2.98|1.68|2.82|1.52|0
1704225600000|2024-01-02 20:00:00|2.88|1.58|2.71|1.41|2.93|1.63|2.71|1.41|0
1704229200000|2024-01-02 21:00:00|2.7|1.4|2.94|1.34|2.96|1.61|2.7|1.33|0
1704232800000|2024-01-02 22:00:00|2.93|1.33|2.93|1.33|2.94|1.34|2.93|1.33|0
1704236400000|2024-01-02 23:00:00|2.92|1.32|2.93|1.33|2.95|1.35|2.92|1.32|0
1704240000000|2024-01-03 00:00:00|2.94|1.34|2.95|1.35|2.95|1.35|2.92|1.32|0
1704243600000|2024-01-03 01:00:00|2.94|1.34|2.79|1.49|2.95|1.5|2.79|1.34|0
1704247200000|2024-01-03 02:00:00|2.8|1.5|2.8|1.5|2.81|1.51|2.79|1.49|0
1704250800000|2024-01-03 03:00:00|2.79|1.49|2.8|1.5|2.8|1.5|2.79|1.49|0
1704254400000|2024-01-03 04:00:00|2.79|1.49|2.81|1.51|2.81|1.51|2.79|1.49|0
1704258000000|2024-01-03 05:00:00|2.82|1.52|2.8|1.5|2.82|1.52|2.8|1.5|0
1704261600000|2024-01-03 06:00:00|2.79|1.49|2.78|1.48|2.8|1.5|2.78|1.48|0
1704265200000|2024-01-03 07:00:00|2.79|1.49|2.78|1.48|2.8|1.5|2.73|1.43|0
1704268800000|2024-01-03 08:00:00|2.77|1.47|2.81|1.51|2.81|1.51|2.75|1.45|0
1704272400000|2024-01-03 09:00:00|2.8|1.5|2.86|1.56|2.86|1.56|2.8|1.5|0
1704276000000|2024-01-03 10:00:00|2.87|1.57|2.89|1.59|2.91|1.61|2.75|1.45|0
1704279600000|2024-01-03 11:00:00|2.88|1.58|2.92|1.62|2.93|1.63|2.87|1.57|0
1704283200000|2024-01-03 12:00:00|2.93|1.63|2.97|1.67|2.98|1.68|2.9|1.6|0
1704286800000|2024-01-03 13:00:00|2.98|1.68|2.98|1.68|2.99|1.69|2.91|1.61|0
1704290400000|2024-01-03 14:00:00|2.97|1.67|3.12|1.82|3.12|1.82|2.95|1.65|0
1704294000000|2024-01-03 15:00:00|3.11|1.81|2.91|1.61|3.13|1.83|2.83|1.53|0
1704297600000|2024-01-03 16:00:00|2.9|1.6|2.94|1.64|2.96|1.66|2.86|1.56|0
1704301200000|2024-01-03 17:00:00|2.95|1.65|2.83|1.53|2.97|1.67|2.83|1.53|0
1704304800000|2024-01-03 18:00:00|2.82|1.52|2.82|1.52|2.87|1.57|2.76|1.46|0
1704308400000|2024-01-03 19:00:00|2.83|1.53|2.77|1.47|2.93|1.63|2.69|1.39|0
1704312000000|2024-01-03 20:00:00|2.78|1.48|2.91|1.61|3.06|1.76|2.77|1.47|0
1704315600000|2024-01-03 21:00:00|2.9|1.6|3.02|1.42|3.06|1.62|2.89|1.42|0
1704319200000|2024-01-03 22:00:00|3.03|1.43|3.01|1.41|3.03|1.43|3|1.4|0
1704322800000|2024-01-03 23:00:00|3|1.4|3|1.4|3.02|1.42|2.98|1.38|0
1704326400000|2024-01-04 00:00:00|3.01|1.41|2.97|1.37|3.03|1.43|2.97|1.37|0
1704330000000|2024-01-04 01:00:00|2.98|1.38|2.86|1.56|2.98|1.58|2.82|1.37|0
1704333600000|2024-01-04 02:00:00|2.87|1.57|2.87|1.57|2.89|1.59|2.86|1.56|0
1704337200000|2024-01-04 03:00:00|2.86|1.56|2.88|1.58|2.88|1.58|2.86|1.56|0
1704340800000|2024-01-04 04:00:00|2.87|1.57|2.87|1.57|2.88|1.58|2.86|1.56|0
1704344400000|2024-01-04 05:00:00|2.88|1.58|2.88|1.58|2.89|1.59|2.87|1.57|0
1704348000000|2024-01-04 06:00:00|2.87|1.57|2.83|1.53|2.88|1.58|2.83|1.53|0
1704351600000|2024-01-04 07:00:00|2.82|1.52|2.75|1.45|2.91|1.61|2.72|1.42|0
1704355200000|2024-01-04 08:00:00|2.74|1.44|2.76|1.46|2.77|1.47|2.71|1.41|0
1704358800000|2024-01-04 09:00:00|2.77|1.47|2.72|1.42|2.78|1.48|2.72|1.42|0
1704362400000|2024-01-04 10:00:00|2.73|1.43|2.74|1.44|2.77|1.47|2.72|1.42|0
1704366000000|2024-01-04 11:00:00|2.75|1.45|2.78|1.48|2.79|1.49|2.71|1.41|0
1704369600000|2024-01-04 12:00:00|2.77|1.47|2.7|1.4|2.82|1.52|2.67|1.37|0
1704373200000|2024-01-04 13:00:00|2.71|1.41|2.85|1.55|2.87|1.57|2.69|1.39|0
1704376800000|2024-01-04 14:00:00|2.86|1.56|2.82|1.52|2.9|1.6|2.79|1.49|0
1704380400000|2024-01-04 15:00:00|2.84|1.54|2.74|1.44|2.84|1.54|2.71|1.41|0
1704384000000|2024-01-04 16:00:00|2.73|1.43|2.77|1.47|2.79|1.49|2.65|1.35|0
1704387600000|2024-01-04 17:00:00|2.76|1.46|2.76|1.46|2.85|1.55|2.68|1.38|0
1704391200000|2024-01-04 18:00:00|2.77|1.47|2.73|1.43|2.8|1.5|2.72|1.42|0
1704394800000|2024-01-04 19:00:00|2.72|1.42|2.71|1.41|2.79|1.49|2.69|1.39|0
1704398400000|2024-01-04 20:00:00|2.72|1.42|2.78|1.48|2.84|1.54|2.68|1.38|0
1704402000000|2024-01-04 21:00:00|2.76|1.46|2.89|1.29|2.92|1.49|2.73|1.28|0
1704405600000|2024-01-04 22:00:00|2.88|1.28|2.88|1.28|2.88|1.28|2.87|1.27|0
1704409200000|2024-01-04 23:00:00|2.87|1.27|2.86|1.26|2.87|1.27|2.84|1.24|0
1704412800000|2024-01-05 00:00:00|2.87|1.27|2.86|1.26|2.87|1.27|2.84|1.24|0
1704416400000|2024-01-05 01:00:00|2.85|1.25|2.77|1.47|2.94|1.5|2.76|1.24|0
1704420000000|2024-01-05 02:00:00|2.78|1.48|2.79|1.49|2.79|1.49|2.77|1.47|0
1704423600000|2024-01-05 03:00:00|2.78|1.48|2.79|1.49|2.79|1.49|2.78|1.48|0
1704427200000|2024-01-05 04:00:00|2.78|1.48|2.79|1.49|2.79|1.49|2.76|1.46|0
1704430800000|2024-01-05 05:00:00|2.78|1.48|2.8|1.5|2.81|1.51|2.78|1.48|0
1704434400000|2024-01-05 06:00:00|2.79|1.49|2.84|1.54|2.87|1.57|2.79|1.49|0
1704438000000|2024-01-05 07:00:00|2.85|1.55|2.86|1.56|2.87|1.57|2.81|1.51|0
1704441600000|2024-01-05 08:00:00|2.87|1.57|2.85|1.55|2.87|1.57|2.81|1.51|0
1704445200000|2024-01-05 09:00:00|2.86|1.56|2.85|1.55|2.9|1.6|2.76|1.46|0
1704448800000|2024-01-05 10:00:00|2.84|1.54|2.85|1.55|2.89|1.59|2.83|1.53|0
1704452400000|2024-01-05 11:00:00|2.84|1.54|2.86|1.56|2.91|1.61|2.83|1.53|0
1704456000000|2024-01-05 12:00:00|2.85|1.55|2.86|1.56|2.88|1.58|2.82|1.52|0
1704459600000|2024-01-05 13:00:00|2.87|1.57|2.64|1.34|3|1.7|2.62|1.32|0
1704463200000|2024-01-05 14:00:00|2.63|1.33|2.47|1.17|2.64|1.34|2.43|1.13|0
1704466800000|2024-01-05 15:00:00|2.44|1.14|2.3|1|2.45|1.15|2.29|0.99|0
1704470400000|2024-01-05 16:00:00|2.29|0.99|2.45|1.15|2.47|1.17|2.28|0.98|0
1704474000000|2024-01-05 17:00:00|2.44|1.14|2.55|1.25|2.59|1.29|2.44|1.14|0
1704477600000|2024-01-05 18:00:00|2.56|1.26|2.35|1.05|2.61|1.31|2.33|1.03|0
1704481200000|2024-01-05 19:00:00|2.34|1.04|2.48|1.18|2.49|1.19|2.3|1|0
1704484800000|2024-01-05 20:00:00|2.49|1.19|2.38|1.08|2.5|1.2|2.35|1.05|0
1704488400000|2024-01-05 21:00:00|2.36|1.06|2.51|0.91|2.51|1.08|2.35|0.91|0
1704675600000|2024-01-08 01:00:00|2.35|0.75|2.35|0.75|2.35|0.75|2.34|0.74|0
1704693600000|2024-01-08 06:00:00|1.3|0|1.3|0|1.3|0|1.3|0|0
1704697200000|2024-01-08 07:00:00|2.36|1.06|2.27|0.97|2.36|1.06|2.22|0.92|0
1704700800000|2024-01-08 08:00:00|2.28|0.98|2.27|0.97|2.29|0.99|2.23|0.93|0
1704704400000|2024-01-08 09:00:00|2.28|0.98|2.3|1|2.38|1.08|2.27|0.97|0
1704708000000|2024-01-08 10:00:00|2.29|0.99|2.29|0.99|2.31|1.01|2.27|0.97|0
1704711600000|2024-01-08 11:00:00|2.31|1.01|2.25|0.95|2.33|1.03|2.24|0.94|0
1704715200000|2024-01-08 12:00:00|2.24|0.94|2.22|0.92|2.25|0.95|2.22|0.92|0
1704718800000|2024-01-08 13:00:00|2.2|0.9|2.21|0.91|2.23|0.93|2.18|0.88|0
1704722400000|2024-01-08 14:00:00|2.2|0.9|2.08|0.78|2.22|0.92|2.08|0.78|0
1704726000000|2024-01-08 15:00:00|2.09|0.79|2.06|0.76|2.23|0.93|2.04|0.74|0
1704729600000|2024-01-08 16:00:00|2.07|0.77|2.06|0.76|2.12|0.82|2.04|0.74|0
1704733200000|2024-01-08 17:00:00|2.05|0.75|2.01|0.71|2.08|0.78|2|0.7|0
1704736800000|2024-01-08 18:00:00|2.02|0.72|1.97|0.67|2.02|0.72|1.97|0.67|0
1704740400000|2024-01-08 19:00:00|1.9|0.6|1.95|0.65|2.05|0.75|1.87|0.57|0
1704744000000|2024-01-08 20:00:00|1.96|0.66|1.9|0.6|1.97|0.67|1.89|0.59|0
1704747600000|2024-01-08 21:00:00|2.05|0.45|2.06|0.46|2.07|0.47|2.05|0.45|0
1704751200000|2024-01-08 22:00:00|2.07|0.47|2.06|0.46|2.07|0.47|2.06|0.46|0
1704754800000|2024-01-08 23:00:00|2.07|0.47|2.06|0.46|2.07|0.47|2.06|0.46|0
1704758400000|2024-01-09 00:00:00|2.05|0.45|2.06|0.46|2.06|0.46|2.05|0.45|0
1704762000000|2024-01-09 01:00:00|2.05|0.45|1.3|0|2.11|0.51|1.3|0|0
1704769200000|2024-01-09 03:00:00|1.95|0.65|1.96|0.66|1.96|0.66|1.95|0.65|0
1704787200000|2024-01-09 08:00:00|2.11|0.81|2.12|0.82|2.13|0.83|2.1|0.8|0
1704798000000|2024-01-09 11:00:00|2.04|0.74|2.06|0.76|2.06|0.76|2.03|0.73|0
1704805200000|2024-01-09 13:00:00|2.03|0.73|2.07|0.77|2.07|0.77|2.03|0.73|0
1704808800000|2024-01-09 14:00:00|2.06|0.76|1.97|0.67|2.11|0.81|1.97|0.67|0
1704812400000|2024-01-09 15:00:00|1.98|0.68|1.95|0.65|2.02|0.72|1.92|0.62|0
1704816000000|2024-01-09 16:00:00|1.96|0.66|1.78|0.48|1.96|0.66|1.78|0.48|0
1704819600000|2024-01-09 17:00:00|1.79|0.49|1.84|0.54|1.9|0.6|1.77|0.47|0
1704823200000|2024-01-09 18:00:00|1.82|0.52|1.84|0.54|1.91|0.61|1.81|0.51|0
1704826800000|2024-01-09 19:00:00|1.83|0.53|1.84|0.54|1.87|0.57|1.32|0.02|0
1704830400000|2024-01-09 20:00:00|1.83|0.53|1.77|0.47|1.88|0.58|1.77|0.47|0
1704834000000|2024-01-09 21:00:00|1.76|0.46|1.93|0.33|1.94|0.48|1.76|0.32|0
1704841200000|2024-01-09 23:00:00|1.94|0.34|1.92|0.32|1.95|0.35|1.92|0.32|0
1704844800000|2024-01-10 00:00:00|1.91|0.31|1.91|0.31|1.92|0.32|1.9|0.3|0
1704848400000|2024-01-10 01:00:00|1.92|0.32|1.82|0.52|1.98|0.53|1.82|0.31|0
1704852000000|2024-01-10 02:00:00|1.83|0.53|1.81|0.51|1.83|0.53|1.81|0.51|0
1704855600000|2024-01-10 03:00:00|1.82|0.52|1.83|0.53|1.83|0.53|1.81|0.51|0
1704859200000|2024-01-10 04:00:00|1.82|0.52|1.82|0.52|1.83|0.53|1.81|0.51|0
1704862800000|2024-01-10 05:00:00|1.83|0.53|1.82|0.52|1.83|0.53|1.81|0.51|0
1704866400000|2024-01-10 06:00:00|1.81|0.51|1.82|0.52|1.83|0.53|1.81|0.51|0
1704870000000|2024-01-10 07:00:00|1.83|0.53|1.79|0.49|1.83|0.53|1.79|0.49|0
1704873600000|2024-01-10 08:00:00|1.78|0.48|1.79|0.49|1.8|0.5|1.78|0.48|0
1704877200000|2024-01-10 09:00:00|1.78|0.48|1.74|0.44|1.79|0.49|1.73|0.43|0
1704880800000|2024-01-10 10:00:00|1.75|0.45|1.76|0.46|1.77|0.47|1.74|0.44|0
1704884400000|2024-01-10 11:00:00|1.75|0.45|1.79|0.49|1.8|0.5|1.75|0.45|0
1704888000000|2024-01-10 12:00:00|1.78|0.48|1.78|0.48|1.79|0.49|1.76|0.46|0
1704891600000|2024-01-10 13:00:00|1.77|0.47|1.79|0.49|1.79|0.49|1.76|0.46|0
1704895200000|2024-01-10 14:00:00|1.8|0.5|1.76|0.46|1.8|0.5|1.72|0.42|0
1704898800000|2024-01-10 15:00:00|1.75|0.45|1.7|0.4|1.8|0.5|1.69|0.39|0
1704902400000|2024-01-10 16:00:00|1.69|0.39|1.67|0.37|1.75|0.45|1.67|0.37|0
1704906000000|2024-01-10 17:00:00|1.68|0.38|1.67|0.37|1.7|0.4|1.66|0.36|0
1704909600000|2024-01-10 18:00:00|1.68|0.38|1.7|0.4|1.74|0.44|1.65|0.35|0
1704913200000|2024-01-10 19:00:00|1.71|0.41|1.65|0.35|1.72|0.42|1.65|0.35|0
1704916800000|2024-01-10 20:00:00|1.64|0.34|1.73|0.43|1.77|0.47|1.64|0.34|0
1704920400000|2024-01-10 21:00:00|1.74|0.44|1.87|0.27|1.88|0.44|1.72|0.27|0
1704927600000|2024-01-10 23:00:00|1.88|0.28|1.86|0.26|1.88|0.28|1.86|0.26|0
1704931200000|2024-01-11 00:00:00|1.87|0.27|1.84|0.24|1.87|0.27|1.84|0.24|0
1704934800000|2024-01-11 01:00:00|1.83|0.23|1.7|0.4|1.85|0.4|1.69|0.23|0
1704938400000|2024-01-11 02:00:00|1.69|0.39|1.69|0.39|1.7|0.4|1.68|0.38|0
1704942000000|2024-01-11 03:00:00|1.68|0.38|1.67|0.37|1.69|0.39|1.67|0.37|0
1704945600000|2024-01-11 04:00:00|1.68|0.38|1.67|0.37|1.68|0.38|1.67|0.37|0
1704949200000|2024-01-11 05:00:00|1.68|0.38|1.67|0.37|1.68|0.38|1.67|0.37|0
1704952800000|2024-01-11 06:00:00|1.68|0.38|1.68|0.38|1.69|0.39|1.66|0.36|0
1704956400000|2024-01-11 07:00:00|1.67|0.37|1.65|0.35|1.73|0.43|1.65|0.35|0
1704960000000|2024-01-11 08:00:00|1.66|0.36|1.65|0.35|1.66|0.36|1.62|0.32|0
1704963600000|2024-01-11 09:00:00|1.66|0.36|1.69|0.39|1.7|0.4|1.65|0.35|0
1704967200000|2024-01-11 10:00:00|1.7|0.4|1.68|0.38|1.7|0.4|1.64|0.34|0
1704970800000|2024-01-11 11:00:00|1.67|0.37|1.67|0.37|1.68|0.38|1.66|0.36|0
1704974400000|2024-01-11 12:00:00|1.68|0.38|1.67|0.37|1.68|0.38|1.65|0.35|0
1704978000000|2024-01-11 13:00:00|1.66|0.36|1.72|0.42|1.78|0.48|1.62|0.32|0
1704981600000|2024-01-11 14:00:00|1.73|0.43|1.61|0.31|1.73|0.43|1.57|0.27|0
1704985200000|2024-01-11 15:00:00|1.62|0.32|1.7|0.4|1.72|0.42|1.61|0.31|0
1704988800000|2024-01-11 16:00:00|1.69|0.39|2.11|0.81|2.36|1.06|1.69|0.39|0
1704992400000|2024-01-11 17:00:00|2.12|0.82|2.2|0.9|2.24|0.94|2.02|0.72|0
1704996000000|2024-01-11 18:00:00|2.19|0.89|2.07|0.77|2.2|0.9|2.06|0.76|0
1704999600000|2024-01-11 19:00:00|2.06|0.76|1.99|0.69|2.09|0.79|1.98|0.68|0
1705003200000|2024-01-11 20:00:00|2|0.7|2.07|0.77|2.21|0.91|2|0.7|0
1705006800000|2024-01-11 21:00:00|2.08|0.78|2.24|0.64|2.25|0.79|2.07|0.62|0
1705010400000|2024-01-11 22:00:00|2.23|0.63|2.24|0.64|2.24|0.64|2.23|0.63|0
1705014000000|2024-01-11 23:00:00|2.25|0.65|2.24|0.64|2.26|0.66|2.22|0.62|0
1705017600000|2024-01-12 00:00:00|2.23|0.63|2.27|0.67|2.27|0.67|2.22|0.62|0
1705021200000|2024-01-12 01:00:00|2.28|0.68|2.14|0.84|2.32|0.87|2.14|0.67|0
1705024800000|2024-01-12 02:00:00|2.13|0.83|2.11|0.81|2.14|0.84|2.11|0.81|0
1705028400000|2024-01-12 03:00:00|2.12|0.82|2.11|0.81|2.12|0.82|2.11|0.81|0
1705032000000|2024-01-12 04:00:00|2.12|0.82|2.13|0.83|2.15|0.85|2.12|0.82|0
1705035600000|2024-01-12 05:00:00|2.12|0.82|2.13|0.83|2.13|0.83|2.11|0.81|0
1705039200000|2024-01-12 06:00:00|2.12|0.82|2.16|0.86|2.18|0.88|2.11|0.81|0
1705042800000|2024-01-12 07:00:00|2.17|0.87|2.17|0.87|2.2|0.9|2.1|0.8|0
1705046400000|2024-01-12 08:00:00|2.16|0.86|2.03|0.73|2.16|0.86|2.03|0.73|0
1705050000000|2024-01-12 09:00:00|2.04|0.74|2.06|0.76|2.06|0.76|2|0.7|0
1705053600000|2024-01-12 10:00:00|2.05|0.75|2.07|0.77|2.08|0.78|2.03|0.73|0
1705057200000|2024-01-12 11:00:00|2.06|0.76|2.13|0.83|2.18|0.88|2.04|0.74|0
1705060800000|2024-01-12 12:00:00|2.12|0.82|2.14|0.84|2.15|0.85|2.08|0.78|0
1705064400000|2024-01-12 13:00:00|2.15|0.85|2.05|0.75|2.16|0.86|2.03|0.73|0
1705068000000|2024-01-12 14:00:00|2.04|0.74|2.05|0.75|2.06|0.76|1.94|0.64|0
1705071600000|2024-01-12 15:00:00|2.06|0.76|2.13|0.83|2.17|0.87|2.03|0.73|0
1705075200000|2024-01-12 16:00:00|2.14|0.84|2.07|0.77|2.15|0.85|1.97|0.67|0
1705078800000|2024-01-12 17:00:00|2.06|0.76|2.04|0.74|2.09|0.79|2.01|0.71|0
1705082400000|2024-01-12 18:00:00|2.03|0.73|1.98|0.68|2.03|0.73|1.98|0.68|0
1705086000000|2024-01-12 19:00:00|1.97|0.67|2.04|0.74|2.04|0.74|1.96|0.66|0
1705089600000|2024-01-12 20:00:00|2.05|0.75|2.01|0.71|2.07|0.77|1.99|0.69|0
1705093200000|2024-01-12 21:00:00|2.02|0.72|2.18|0.58|2.18|0.74|2.01|0.58|0
1705302000000|2024-01-15 07:00:00|1.94|0.64|1.94|0.64|1.95|0.65|1.93|0.63|0
1705305600000|2024-01-15 08:00:00|1.94|0.64|1.96|0.66|1.96|0.66|1.94|0.64|0
1705312800000|2024-01-15 10:00:00|1.96|0.66|1.96|0.66|1.99|0.69|1.95|0.65|0
1705316400000|2024-01-15 11:00:00|1.82|0.52|1.81|0.51|1.83|0.53|1.81|0.51|0
1705320000000|2024-01-15 12:00:00|1.82|0.52|1.82|0.52|1.83|0.53|1.8|0.5|0
1705323600000|2024-01-15 13:00:00|1.83|0.53|1.82|0.52|1.83|0.53|1.8|0.5|0
1705327200000|2024-01-15 14:00:00|1.81|0.51|1.8|0.5|1.83|0.53|1.8|0.5|0
1705330800000|2024-01-15 15:00:00|1.81|0.51|1.79|0.49|1.81|0.51|1.79|0.49|0
1705334400000|2024-01-15 16:00:00|1.8|0.5|1.8|0.5|1.8|0.5|1.79|0.49|0
1705338000000|2024-01-15 17:00:00|1.79|0.49|1.78|0.48|1.8|0.5|1.78|0.48|0
1705345200000|2024-01-15 19:00:00|1.77|0.47|1.77|0.47|1.78|0.48|1.77|0.47|0
1705352400000|2024-01-15 21:00:00|1.92|0.32|1.92|0.32|1.92|0.32|1.92|0.32|0
1705356000000|2024-01-15 22:00:00|1.91|0.31|1.91|0.31|1.91|0.31|1.91|0.31|0
1705359600000|2024-01-15 23:00:00|1.93|0.33|1.94|0.34|1.94|0.34|1.91|0.31|0
1705363200000|2024-01-16 00:00:00|1.95|0.35|1.99|0.39|1.99|0.39|1.95|0.35|0
1705366800000|2024-01-16 01:00:00|1.98|0.38|1.81|0.51|2|0.52|1.8|0.37|0
1705370400000|2024-01-16 02:00:00|1.82|0.52|1.81|0.51|1.82|0.52|1.8|0.5|0
1705374000000|2024-01-16 03:00:00|1.82|0.52|1.82|0.52|1.83|0.53|1.81|0.51|0
1705377600000|2024-01-16 04:00:00|1.81|0.51|1.82|0.52|1.83|0.53|1.81|0.51|0
1705381200000|2024-01-16 05:00:00|1.81|0.51|1.83|0.53|1.83|0.53|1.81|0.51|0
1705384800000|2024-01-16 06:00:00|1.84|0.54|1.82|0.52|1.85|0.55|1.82|0.52|0
1705388400000|2024-01-16 07:00:00|1.83|0.53|1.82|0.52|2.37|1.07|1.81|0.51|0
1705392000000|2024-01-16 08:00:00|1.83|0.53|2.26|0.96|2.41|1.11|1.83|0.53|0
1705395600000|2024-01-16 09:00:00|1.85|0.55|2.28|0.98|2.3|1|1.84|0.54|0
1705399200000|2024-01-16 10:00:00|2.29|0.99|1.87|0.57|2.31|1.01|1.85|0.55|0
1705402800000|2024-01-16 11:00:00|1.86|0.56|1.81|0.51|1.87|0.57|1.8|0.5|0
1705406400000|2024-01-16 12:00:00|1.8|0.5|1.77|0.47|1.83|0.53|1.77|0.47|0
1705410000000|2024-01-16 13:00:00|1.78|0.48|1.82|0.52|2.23|0.93|1.77|0.47|0
1705413600000|2024-01-16 14:00:00|1.81|0.51|2.21|0.91|2.36|1.06|1.77|0.47|0
1705417200000|2024-01-16 15:00:00|2.22|0.92|1.72|0.42|2.28|0.98|1.7|0.4|0
1705420800000|2024-01-16 16:00:00|1.71|0.41|1.77|0.47|2.12|0.82|1.71|0.41|0
1705424400000|2024-01-16 17:00:00|2.12|0.82|2.21|0.91|2.21|0.91|1.78|0.48|0
1705428000000|2024-01-16 18:00:00|2.22|0.92|1.83|0.53|2.22|0.92|1.77|0.47|0
1705431600000|2024-01-16 19:00:00|1.82|0.52|1.81|0.51|2.33|1.03|1.81|0.51|0
1705435200000|2024-01-16 20:00:00|1.8|0.5|2.19|0.89|2.27|0.97|1.8|0.5|0
1705438800000|2024-01-16 21:00:00|1.77|0.47|1.91|0.31|1.92|0.48|1.76|0.31|0
1705442400000|2024-01-16 22:00:00|1.92|0.32|1.91|0.31|1.92|0.32|1.91|0.31|0
1705446000000|2024-01-16 23:00:00|1.92|0.32|1.9|0.3|1.92|0.32|1.9|0.3|0
1705449600000|2024-01-17 00:00:00|1.91|0.31|1.92|0.32|1.93|0.33|1.9|0.3|0
1705453200000|2024-01-17 01:00:00|1.93|0.33|1.78|0.48|1.93|0.49|1.77|0.32|0
1705456800000|2024-01-17 02:00:00|1.77|0.47|1.8|0.5|1.8|0.5|1.77|0.47|0
1705460400000|2024-01-17 03:00:00|1.79|0.49|1.82|0.52|1.82|0.52|1.79|0.49|0
1705464000000|2024-01-17 04:00:00|1.81|0.51|1.79|0.49|1.82|0.52|1.79|0.49|0
1705467600000|2024-01-17 05:00:00|1.8|0.5|1.82|0.52|1.82|0.52|1.8|0.5|0
1705471200000|2024-01-17 06:00:00|1.83|0.53|1.87|0.57|1.87|0.57|1.83|0.53|0
1705474800000|2024-01-17 07:00:00|1.86|0.56|1.86|0.56|1.9|0.6|1.86|0.56|0
1705478400000|2024-01-17 08:00:00|1.87|0.57|1.87|0.57|2.33|1.03|1.85|0.55|0
1705482000000|2024-01-17 09:00:00|1.88|0.58|1.85|0.55|1.9|0.6|1.84|0.54|0
1705485600000|2024-01-17 10:00:00|1.84|0.54|2.29|0.99|2.32|1.02|1.83|0.53|0
1705489200000|2024-01-17 11:00:00|1.84|0.54|1.83|0.53|1.87|0.57|1.82|0.52|0
1705492800000|2024-01-17 12:00:00|1.82|0.52|1.82|0.52|1.83|0.53|1.79|0.49|0
1705496400000|2024-01-17 13:00:00|1.83|0.53|1.89|0.59|1.9|0.6|1.82|0.52|0
1705500000000|2024-01-17 14:00:00|1.9|0.6|1.93|0.63|1.94|0.64|1.87|0.57|0
1705503600000|2024-01-17 15:00:00|1.94|0.64|2.5|1.2|2.64|1.34|1.88|0.58|0
1705507200000|2024-01-17 16:00:00|1.87|0.57|1.87|0.57|2.53|1.23|1.83|0.53|0
1705510800000|2024-01-17 17:00:00|1.86|0.56|2.45|1.15|2.5|1.2|1.86|0.56|0
1705514400000|2024-01-17 18:00:00|2.44|1.14|1.95|0.65|2.58|1.28|1.95|0.65|0
1705518000000|2024-01-17 19:00:00|2.49|1.19|1.9|0.6|2.52|1.22|1.88|0.58|0
1705521600000|2024-01-17 20:00:00|1.89|0.59|2.37|1.07|2.4|1.1|1.88|0.58|0
1705525200000|2024-01-17 21:00:00|1.85|0.55|2|0.4|2.01|0.56|1.84|0.4|0
1705532400000|2024-01-17 23:00:00|2.01|0.41|1.99|0.39|2.02|0.42|1.99|0.39|0
1705536000000|2024-01-18 00:00:00|2|0.4|1.98|0.38|2.01|0.41|1.98|0.38|0
1705539600000|2024-01-18 01:00:00|1.99|0.39|2.22|0.92|2.38|0.94|1.98|0.38|0
1705543200000|2024-01-18 02:00:00|2.21|0.91|2.23|0.93|2.23|0.93|2.21|0.91|0
1705546800000|2024-01-18 03:00:00|2.22|0.92|2.24|0.94|2.24|0.94|2.21|0.91|0
1705550400000|2024-01-18 04:00:00|2.23|0.93|2.23|0.93|2.25|0.95|2.23|0.93|0
1705554000000|2024-01-18 05:00:00|2.24|0.94|2.21|0.91|2.42|1.12|2.2|0.9|0
1705557600000|2024-01-18 06:00:00|2.2|0.9|2.22|0.92|2.22|0.92|2.18|0.88|0
1705561200000|2024-01-18 07:00:00|2.21|0.91|1.91|0.61|2.25|0.95|1.91|0.61|0
1705564800000|2024-01-18 08:00:00|1.92|0.62|1.91|0.61|1.92|0.62|1.9|0.6|0
1705568400000|2024-01-18 09:00:00|1.9|0.6|1.86|0.56|2.34|1.04|1.84|0.54|0
1705572000000|2024-01-18 10:00:00|1.87|0.57|1.82|0.52|1.87|0.57|1.82|0.52|0
1705575600000|2024-01-18 11:00:00|1.81|0.51|1.77|0.47|1.84|0.54|1.77|0.47|0
1705579200000|2024-01-18 12:00:00|1.76|0.46|1.78|0.48|1.79|0.49|1.75|0.45|0
1705582800000|2024-01-18 13:00:00|1.79|0.49|1.82|0.52|1.82|0.52|1.74|0.44|0
1705586400000|2024-01-18 14:00:00|2.23|0.93|2.18|0.88|2.23|0.93|1.77|0.47|0
1705590000000|2024-01-18 15:00:00|2.17|0.87|1.98|0.68|2.22|0.92|1.72|0.42|0
1705593600000|2024-01-18 16:00:00|1.99|0.69|1.97|0.67|2.14|0.84|1.95|0.65|0
1705597200000|2024-01-18 17:00:00|1.96|0.66|2.22|0.92|2.24|0.94|1.96|0.66|0
1705600800000|2024-01-18 18:00:00|2.23|0.93|2|0.7|2.28|0.98|1.96|0.66|0
1705604400000|2024-01-18 19:00:00|2.16|0.86|2.1|0.8|2.16|0.86|1.84|0.54|0
1705608000000|2024-01-18 20:00:00|1.93|0.63|1.89|0.59|2.09|0.79|1.86|0.56|0
1705611600000|2024-01-18 21:00:00|1.9|0.6|2.04|0.44|2.04|0.61|1.9|0.42|0
1705615200000|2024-01-18 22:00:00|2.03|0.43|2.03|0.43|2.04|0.44|2.03|0.43|0
1705618800000|2024-01-18 23:00:00|2.04|0.44|2|0.4|2.04|0.44|2|0.4|0
1705622400000|2024-01-19 00:00:00|2.01|0.41|2.01|0.41|2.02|0.42|2|0.4|0
1705626000000|2024-01-19 01:00:00|2|0.4|1.85|0.55|2.03|0.57|1.85|0.4|0
1705629600000|2024-01-19 02:00:00|1.86|0.56|1.84|0.54|1.86|0.56|1.84|0.54|0
1705633200000|2024-01-19 03:00:00|1.83|0.53|1.83|0.53|1.84|0.54|1.83|0.53|0
1705636800000|2024-01-19 04:00:00|1.84|0.54|1.84|0.54|1.84|0.54|1.83|0.53|0
1705640400000|2024-01-19 05:00:00|1.83|0.53|1.85|0.55|1.85|0.55|1.83|0.53|0
1705644000000|2024-01-19 06:00:00|1.84|0.54|1.83|0.53|1.84|0.54|1.82|0.52|0
1705647600000|2024-01-19 07:00:00|1.84|0.54|1.94|0.64|1.95|0.65|1.79|0.49|0
1705651200000|2024-01-19 08:00:00|1.95|0.65|1.76|0.46|1.96|0.66|1.76|0.46|0
1705654800000|2024-01-19 09:00:00|1.75|0.45|1.72|0.42|1.77|0.47|1.72|0.42|0
1705658400000|2024-01-19 10:00:00|1.73|0.43|1.74|0.44|1.75|0.45|1.72|0.42|0
1705662000000|2024-01-19 11:00:00|1.75|0.45|1.73|0.43|1.75|0.45|1.71|0.41|0
1705665600000|2024-01-19 12:00:00|1.74|0.44|1.72|0.42|1.75|0.45|1.72|0.42|0
1705669200000|2024-01-19 13:00:00|1.71|0.41|1.75|0.45|1.76|0.46|1.69|0.39|0
1705672800000|2024-01-19 14:00:00|1.76|0.46|1.74|0.44|1.97|0.67|1.74|0.44|0
1705676400000|2024-01-19 15:00:00|1.87|0.57|1.71|0.41|1.93|0.63|1.7|0.4|0
1705680000000|2024-01-19 16:00:00|1.72|0.42|1.84|0.54|1.87|0.57|1.66|0.36|0
1705683600000|2024-01-19 17:00:00|1.69|0.39|1.65|0.35|1.81|0.51|1.63|0.33|0
1705687200000|2024-01-19 18:00:00|1.64|0.34|1.62|0.32|1.7|0.4|1.6|0.3|0
1705690800000|2024-01-19 19:00:00|1.63|0.33|1.63|0.33|1.67|0.37|1.6|0.3|0
1705694400000|2024-01-19 20:00:00|1.64|0.34|1.97|0.67|1.99|0.69|1.58|0.28|0
1705698000000|2024-01-19 21:00:00|1.98|0.68|1.96|0.66|1.98|0.68|1.95|0.65|0
1705885200000|2024-01-22 01:00:00|1.92|0.62|1.92|0.62|1.93|0.63|1.92|0.62|0
1705888800000|2024-01-22 02:00:00|1.93|0.63|1.92|0.62|1.94|0.64|1.91|0.61|0
1705892400000|2024-01-22 03:00:00|1.93|0.63|1.92|0.62|1.93|0.63|1.91|0.61|0
1705896000000|2024-01-22 04:00:00|1.91|0.61|1.91|0.61|1.92|0.62|1.91|0.61|0
1705899600000|2024-01-22 05:00:00|1.92|0.62|1.92|0.62|1.93|0.63|1.91|0.61|0
1705903200000|2024-01-22 06:00:00|1.91|0.61|1.91|0.61|1.93|0.63|1.91|0.61|0
1705906800000|2024-01-22 07:00:00|1.92|0.62|1.95|0.65|1.99|0.69|1.9|0.6|0
1705910400000|2024-01-22 08:00:00|1.94|0.64|1.92|0.62|2.04|0.74|1.92|0.62|0
1705914000000|2024-01-22 09:00:00|1.88|0.58|1.87|0.57|1.89|0.59|1.87|0.57|0
1705917600000|2024-01-22 10:00:00|1.88|0.58|1.91|0.61|1.92|0.62|1.86|0.56|0
1705921200000|2024-01-22 11:00:00|1.9|0.6|1.9|0.6|1.91|0.61|1.89|0.59|0
1705924800000|2024-01-22 12:00:00|1.89|0.59|1.87|0.57|1.89|0.59|1.87|0.57|0
1705928400000|2024-01-22 13:00:00|1.88|0.58|1.9|0.6|1.91|0.61|1.87|0.57|0
1705932000000|2024-01-22 14:00:00|1.91|0.61|1.9|0.6|1.91|0.61|1.84|0.54|0
1705935600000|2024-01-22 15:00:00|1.89|0.59|1.89|0.59|1.94|0.64|1.84|0.54|0
1705939200000|2024-01-22 16:00:00|1.9|0.6|1.8|0.5|1.91|0.61|1.79|0.49|0
1705942800000|2024-01-22 17:00:00|1.79|0.49|1.81|0.51|1.84|0.54|1.79|0.49|0
1705946400000|2024-01-22 18:00:00|1.82|0.52|1.8|0.5|1.86|0.56|1.8|0.5|0
1705950000000|2024-01-22 19:00:00|1.79|0.49|1.75|0.45|1.84|0.54|1.75|0.45|0
1705953600000|2024-01-22 20:00:00|1.76|0.46|1.75|0.45|1.77|0.47|1.72|0.42|0
1705957200000|2024-01-22 21:00:00|1.76|0.46|1.9|0.3|1.91|0.46|1.75|0.3|0
1705964400000|2024-01-22 23:00:00|1.91|0.31|1.89|0.29|1.91|0.31|1.89|0.29|0
1705968000000|2024-01-23 00:00:00|1.88|0.28|1.87|0.27|1.9|0.3|1.87|0.27|0
1705971600000|2024-01-23 01:00:00|1.88|0.28|1.71|0.41|1.88|0.43|1.7|0.27|0
1705975200000|2024-01-23 02:00:00|1.72|0.42|1.72|0.42|1.72|0.42|1.7|0.4|0
1705978800000|2024-01-23 03:00:00|1.71|0.41|1.74|0.44|1.74|0.44|1.71|0.41|0
1705982400000|2024-01-23 04:00:00|1.73|0.43|1.73|0.43|1.73|0.43|1.72|0.42|0
1705986000000|2024-01-23 05:00:00|1.72|0.42|1.72|0.42|1.73|0.43|1.72|0.42|0
1705989600000|2024-01-23 06:00:00|1.73|0.43|1.71|0.41|1.73|0.43|1.71|0.41|0
1705993200000|2024-01-23 07:00:00|1.7|0.4|1.7|0.4|1.71|0.41|1.7|0.4|0
1705996800000|2024-01-23 08:00:00|1.71|0.41|1.73|0.43|1.74|0.44|1.7|0.4|0
1706000400000|2024-01-23 09:00:00|1.72|0.42|1.71|0.41|1.73|0.43|1.7|0.4|0
1706004000000|2024-01-23 10:00:00|1.72|0.42|1.8|0.5|1.8|0.5|1.71|0.41|0
1706007600000|2024-01-23 11:00:00|1.79|0.49|1.78|0.48|1.8|0.5|1.78|0.48|0
1706011200000|2024-01-23 12:00:00|1.77|0.47|1.76|0.46|1.78|0.48|1.76|0.46|0
1706014800000|2024-01-23 13:00:00|1.75|0.45|1.74|0.44|1.77|0.47|1.73|0.43|0
1706018400000|2024-01-23 14:00:00|1.75|0.45|1.73|0.43|1.78|0.48|1.72|0.42|0
1706022000000|2024-01-23 15:00:00|1.72|0.42|1.72|0.42|1.75|0.45|1.7|0.4|0
1706025600000|2024-01-23 16:00:00|1.71|0.41|1.69|0.39|1.72|0.42|1.68|0.38|0
1706029200000|2024-01-23 17:00:00|1.68|0.38|1.64|0.34|1.71|0.41|1.63|0.33|0
1706032800000|2024-01-23 18:00:00|1.65|0.35|1.63|0.33|1.65|0.35|1.63|0.33|0
1706036400000|2024-01-23 19:00:00|1.64|0.34|1.61|0.31|1.64|0.34|1.6|0.3|0
1706040000000|2024-01-23 20:00:00|1.6|0.3|1.62|0.32|1.68|0.38|1.58|0.28|0
1706043600000|2024-01-23 21:00:00|1.61|0.31|1.74|0.14|1.75|0.33|1.6|0.13|0
1706050800000|2024-01-23 23:00:00|1.73|0.13|1.72|0.12|1.74|0.14|1.71|0.11|0
1706054400000|2024-01-24 00:00:00|1.71|0.11|1.71|0.11|1.72|0.12|1.71|0.11|0
1706058000000|2024-01-24 01:00:00|1.72|0.12|1.63|0.33|1.79|0.34|1.63|0.03|0
1706061600000|2024-01-24 02:00:00|1.64|0.34|1.63|0.33|1.64|0.34|1.63|0.33|0
1706065200000|2024-01-24 03:00:00|1.62|0.32|1.62|0.32|1.63|0.33|1.61|0.31|0
1706068800000|2024-01-24 04:00:00|1.61|0.31|1.61|0.31|1.62|0.32|1.61|0.31|0
1706072400000|2024-01-24 05:00:00|1.62|0.32|1.6|0.3|1.62|0.32|1.6|0.3|0
1706076000000|2024-01-24 06:00:00|1.59|0.29|1.59|0.29|1.6|0.3|1.59|0.29|0
1706079600000|2024-01-24 07:00:00|1.6|0.3|1.64|0.34|1.67|0.37|1.56|0.26|0
1706083200000|2024-01-24 08:00:00|1.63|0.33|1.63|0.33|1.64|0.34|1.63|0.33|0
1706086800000|2024-01-24 09:00:00|1.64|0.34|1.6|0.3|1.64|0.34|1.59|0.29|0
1706090400000|2024-01-24 10:00:00|1.59|0.29|1.6|0.3|1.61|0.31|1.59|0.29|0
1706094000000|2024-01-24 11:00:00|1.59|0.29|1.59|0.29|1.6|0.3|1.59|0.29|0
1706097600000|2024-01-24 12:00:00|1.6|0.3|1.58|0.28|1.6|0.3|1.58|0.28|0
1706101200000|2024-01-24 13:00:00|1.57|0.27|1.59|0.29|1.6|0.3|1.55|0.25|0
1706104800000|2024-01-24 14:00:00|1.58|0.28|1.58|0.28|1.61|0.31|1.57|0.27|0
1706108400000|2024-01-24 15:00:00|1.59|0.29|1.57|0.27|1.61|0.31|1.52|0.22|0
1706112000000|2024-01-24 16:00:00|1.56|0.26|1.55|0.25|1.59|0.29|1.55|0.25|0
1706115600000|2024-01-24 17:00:00|1.56|0.26|1.73|0.43|1.77|0.47|1.55|0.25|0
1706119200000|2024-01-24 18:00:00|1.72|0.42|1.84|0.54|1.86|0.56|1.72|0.42|0
1706122800000|2024-01-24 19:00:00|1.85|0.55|1.94|0.64|1.98|0.68|1.79|0.49|0
1706126400000|2024-01-24 20:00:00|1.95|0.65|1.97|0.67|2.01|0.71|1.92|0.62|0
1706130000000|2024-01-24 21:00:00|1.98|0.68|2.11|0.51|2.17|0.73|1.98|0.51|0
1706133600000|2024-01-24 22:00:00|2.12|0.52|2.11|0.51|2.12|0.52|2.1|0.5|0
1706137200000|2024-01-24 23:00:00|2.12|0.52|2.11|0.51|2.13|0.53|2.11|0.51|0
1706140800000|2024-01-25 00:00:00|2.12|0.52|2.1|0.5|2.13|0.53|2.1|0.5|0
1706144400000|2024-01-25 01:00:00|2.11|0.51|1.97|0.67|2.12|0.69|1.97|0.49|0
1706148000000|2024-01-25 02:00:00|1.96|0.66|1.93|0.63|1.98|0.68|1.91|0.61|0
1706151600000|2024-01-25 03:00:00|1.92|0.62|1.92|0.62|1.93|0.63|1.92|0.62|0
1706155200000|2024-01-25 04:00:00|1.91|0.61|1.91|0.61|1.92|0.62|1.9|0.6|0
1706158800000|2024-01-25 05:00:00|1.9|0.6|1.88|0.58|1.91|0.61|1.88|0.58|0
1706162400000|2024-01-25 06:00:00|1.89|0.59|1.91|0.61|1.92|0.62|1.88|0.58|0
1706166000000|2024-01-25 07:00:00|1.9|0.6|1.92|0.62|1.92|0.62|1.89|0.59|0
1706169600000|2024-01-25 08:00:00|1.93|0.63|1.91|0.61|1.94|0.64|1.9|0.6|0
1706173200000|2024-01-25 09:00:00|1.92|0.62|1.9|0.6|1.92|0.62|1.89|0.59|0
1706176800000|2024-01-25 10:00:00|1.91|0.61|1.91|0.61|1.92|0.62|1.9|0.6|0
1706180400000|2024-01-25 11:00:00|1.9|0.6|1.89|0.59|1.91|0.61|1.89|0.59|0
1706184000000|2024-01-25 12:00:00|1.88|0.58|2|0.7|2|0.7|1.88|0.58|0
1706187600000|2024-01-25 13:00:00|1.99|0.69|1.95|0.65|2|0.7|1.92|0.62|0
1706191200000|2024-01-25 14:00:00|1.96|0.66|1.94|0.64|2|0.7|1.91|0.61|0
1706194800000|2024-01-25 15:00:00|1.93|0.63|1.97|0.67|2.01|0.71|1.9|0.6|0
1706198400000|2024-01-25 16:00:00|1.98|0.68|1.97|0.67|1.99|0.69|1.93|0.63|0
1706202000000|2024-01-25 17:00:00|1.96|0.66|1.99|0.69|2.02|0.72|1.96|0.66|0
1706205600000|2024-01-25 18:00:00|2|0.7|2.06|0.76|2.07|0.77|1.95|0.65|0
1706209200000|2024-01-25 19:00:00|2.07|0.77|1.98|0.68|2.09|0.79|1.98|0.68|0
1706212800000|2024-01-25 20:00:00|1.99|0.69|1.95|0.65|2.01|0.71|1.93|0.63|0
1706216400000|2024-01-25 21:00:00|1.94|0.64|2.12|0.52|2.12|0.67|1.94|0.49|0
1706220000000|2024-01-25 22:00:00|2.13|0.53|2.12|0.52|2.13|0.53|2.12|0.52|0
1706223600000|2024-01-25 23:00:00|2.13|0.53|2.14|0.54|2.15|0.55|2.12|0.52|0
1706227200000|2024-01-26 00:00:00|2.15|0.55|2.14|0.54|2.15|0.55|2.13|0.53|0
1706230800000|2024-01-26 01:00:00|2.15|0.55|1.95|0.65|2.16|0.66|1.95|0.49|0
1706234400000|2024-01-26 02:00:00|1.94|0.64|1.96|0.66|1.96|0.66|1.93|0.63|0
1706238000000|2024-01-26 03:00:00|1.95|0.65|1.95|0.65|1.96|0.66|1.95|0.65|0
1706241600000|2024-01-26 04:00:00|1.96|0.66|1.99|0.69|2|0.7|1.96|0.66|0
1706245200000|2024-01-26 05:00:00|1.98|0.68|2.01|0.71|2.01|0.71|1.96|0.66|0
1706248800000|2024-01-26 06:00:00|2.02|0.72|1.99|0.69|2.04|0.74|1.97|0.67|0
1706252400000|2024-01-26 07:00:00|2|0.7|2.15|0.85|2.16|0.86|1.97|0.67|0
1706256000000|2024-01-26 08:00:00|2.14|0.84|2.12|0.82|2.15|0.85|2.11|0.81|0
1706259600000|2024-01-26 09:00:00|2.11|0.81|2.06|0.76|2.14|0.84|2.06|0.76|0
1706263200000|2024-01-26 10:00:00|2.05|0.75|2.1|0.8|2.14|0.84|2.05|0.75|0
1706266800000|2024-01-26 11:00:00|2.09|0.79|2.08|0.78|2.11|0.81|2.07|0.77|0
1706270400000|2024-01-26 12:00:00|2.07|0.77|2.1|0.8|2.1|0.8|2.04|0.74|0
1706274000000|2024-01-26 13:00:00|2.09|0.79|2.01|0.71|2.12|0.82|2|0.7|0
1706277600000|2024-01-26 14:00:00|2.02|0.72|2.02|0.72|2.09|0.79|2.02|0.72|0
1706281200000|2024-01-26 15:00:00|2.03|0.73|1.97|0.67|2.06|0.76|1.95|0.65|0
1706284800000|2024-01-26 16:00:00|1.98|0.68|1.99|0.69|2.02|0.72|1.97|0.67|0
1706288400000|2024-01-26 17:00:00|1.98|0.68|2.05|0.75|2.08|0.78|1.98|0.68|0
1706292000000|2024-01-26 18:00:00|2.06|0.76|1.98|0.68|2.07|0.77|1.97|0.67|0
1706295600000|2024-01-26 19:00:00|1.97|0.67|1.63|0.33|2.13|0.83|1.63|0.33|0
1706299200000|2024-01-26 20:00:00|1.64|0.34|1.66|0.36|1.67|0.37|1.63|0.33|0
1706302800000|2024-01-26 21:00:00|1.65|0.35|1.81|0.21|1.81|0.36|1.65|0.21|0
1706490000000|2024-01-29 01:00:00|1.76|0.16|1.75|0.15|1.76|0.16|1.74|0.14|0
1706518800000|2024-01-29 09:00:00|1.55|0.25|1.57|0.27|1.57|0.27|1.54|0.24|0
1706522400000|2024-01-29 10:00:00|1.56|0.26|1.54|0.24|1.56|0.26|1.54|0.24|0
1706526000000|2024-01-29 11:00:00|1.55|0.25|1.54|0.24|1.56|0.26|1.54|0.24|0
1706529600000|2024-01-29 12:00:00|1.55|0.25|1.55|0.25|1.56|0.26|1.53|0.23|0
1706533200000|2024-01-29 13:00:00|1.54|0.24|1.55|0.25|1.56|0.26|1.54|0.24|0
1706536800000|2024-01-29 14:00:00|1.54|0.24|1.52|0.22|1.55|0.25|1.52|0.22|0
1706540400000|2024-01-29 15:00:00|1.53|0.23|1.69|0.39|1.7|0.4|1.52|0.22|0
1706544000000|2024-01-29 16:00:00|1.7|0.4|1.65|0.35|1.7|0.4|1.65|0.35|0
1706547600000|2024-01-29 17:00:00|1.66|0.36|1.64|0.34|1.66|0.36|1.63|0.33|0
1706551200000|2024-01-29 18:00:00|1.65|0.35|1.61|0.31|1.68|0.38|1.6|0.3|0
1706554800000|2024-01-29 19:00:00|1.62|0.32|1.58|0.28|1.62|0.32|1.57|0.27|0
1706558400000|2024-01-29 20:00:00|1.57|0.27|1.6|0.3|1.65|0.35|1.53|0.23|0
1706562000000|2024-01-29 21:00:00|1.61|0.31|1.76|0.16|1.76|0.32|1.6|0.15|0
1706565600000|2024-01-29 22:00:00|1.75|0.15|1.75|0.15|1.76|0.16|1.75|0.15|0
1706569200000|2024-01-29 23:00:00|1.76|0.16|1.74|0.14|1.76|0.16|1.74|0.14|0
1706572800000|2024-01-30 00:00:00|1.75|0.15|1.73|0.13|1.75|0.15|1.73|0.13|0
1706576400000|2024-01-30 01:00:00|1.72|0.12|1.55|0.25|1.75|0.26|1.55|0.09|0
1706580000000|2024-01-30 02:00:00|1.56|0.26|1.54|0.24|1.56|0.26|1.54|0.24|0
1706583600000|2024-01-30 03:00:00|1.55|0.25|1.55|0.25|1.55|0.25|1.54|0.24|0
1706587200000|2024-01-30 04:00:00|1.54|0.24|1.55|0.25|1.55|0.25|1.54|0.24|0
1706590800000|2024-01-30 05:00:00|1.54|0.24|1.54|0.24|1.55|0.25|1.53|0.23|0
1706594400000|2024-01-30 06:00:00|1.53|0.23|1.54|0.24|1.54|0.24|1.53|0.23|0
1706598000000|2024-01-30 07:00:00|1.55|0.25|1.52|0.22|1.56|0.26|1.52|0.22|0
1706601600000|2024-01-30 08:00:00|1.53|0.23|1.51|0.21|1.53|0.23|1.5|0.2|0
1706605200000|2024-01-30 09:00:00|1.53|0.23|1.54|0.24|1.55|0.25|1.52|0.22|0
1706608800000|2024-01-30 10:00:00|1.53|0.23|1.53|0.23|1.54|0.24|1.52|0.22|0
1706612400000|2024-01-30 11:00:00|1.54|0.24|1.51|0.21|1.54|0.24|1.51|0.21|0
1706616000000|2024-01-30 12:00:00|1.5|0.2|1.52|0.22|1.52|0.22|1.5|0.2|0
1706619600000|2024-01-30 13:00:00|1.51|0.21|1.51|0.21|1.54|0.24|1.5|0.2|0
1706623200000|2024-01-30 14:00:00|1.5|0.2|1.5|0.2|1.51|0.21|1.47|0.17|0
1706626800000|2024-01-30 15:00:00|1.51|0.21|1.49|0.19|1.54|0.24|1.49|0.19|0
1706630400000|2024-01-30 16:00:00|1.5|0.2|1.49|0.19|1.5|0.2|1.47|0.17|0
1706634000000|2024-01-30 17:00:00|1.5|0.2|1.49|0.19|1.54|0.24|1.48|0.18|0
1706637600000|2024-01-30 18:00:00|1.5|0.2|1.47|0.17|1.5|0.2|1.46|0.16|0
1706641200000|2024-01-30 19:00:00|1.46|0.16|1.44|0.14|1.48|0.18|1.44|0.14|0
1706644800000|2024-01-30 20:00:00|1.45|0.15|1.47|0.17|1.48|0.18|1.43|0.13|0
1706648400000|2024-01-30 21:00:00|1.49|0.19|1.65|0.05|1.65|0.22|1.46|0.01|0
1706652000000|2024-01-30 22:00:00|1.64|0.04|1.67|0.07|1.68|0.08|1.64|0.04|0
1706655600000|2024-01-30 23:00:00|1.66|0.06|1.65|0.05|1.67|0.07|1.64|0.04|0
1706659200000|2024-01-31 00:00:00|1.64|0.04|1.64|0.04|1.65|0.05|1.63|0.03|0
1706662800000|2024-01-31 01:00:00|1.61|0.01|1.49|0.19|1.63|0.19|1.48|0.01|0
1706666400000|2024-01-31 02:00:00|1.48|0.18|1.48|0.18|1.49|0.19|1.48|0.18|0
1706673600000|2024-01-31 04:00:00|1.47|0.17|1.47|0.17|1.48|0.18|1.46|0.16|0
1706677200000|2024-01-31 05:00:00|1.46|0.16|1.47|0.17|1.47|0.17|1.46|0.16|0
1706680800000|2024-01-31 06:00:00|1.46|0.16|1.47|0.17|1.48|0.18|1.46|0.16|0
1706684400000|2024-01-31 07:00:00|1.48|0.18|1.45|0.15|1.48|0.18|1.45|0.15|0
1706688000000|2024-01-31 08:00:00|1.44|0.14|1.44|0.14|1.45|0.15|1.43|0.13|0
1706691600000|2024-01-31 09:00:00|1.45|0.15|1.47|0.17|1.48|0.18|1.45|0.15|0
1706695200000|2024-01-31 10:00:00|1.48|0.18|1.48|0.18|1.48|0.18|1.47|0.17|0
1706698800000|2024-01-31 11:00:00|1.47|0.17|1.44|0.14|1.47|0.17|1.44|0.14|0
1706702400000|2024-01-31 12:00:00|1.45|0.15|1.43|0.13|1.45|0.15|1.42|0.12|0
1706706000000|2024-01-31 13:00:00|1.42|0.12|1.34|0.04|1.45|0.15|1.34|0.04|0
1706709600000|2024-01-31 14:00:00|1.35|0.05|1.61|0.31|1.62|0.32|1.34|0.04|0
1706713200000|2024-01-31 15:00:00|1.6|0.3|1.76|0.46|1.78|0.48|1.58|0.28|0
1706716800000|2024-01-31 16:00:00|1.75|0.45|1.58|0.28|2.11|0.81|1.58|0.28|0
1706720400000|2024-01-31 17:00:00|1.57|0.27|1.73|0.43|1.79|0.49|1.53|0.23|0
1706724000000|2024-01-31 18:00:00|1.72|0.42|1.72|0.42|1.74|0.44|1.71|0.41|0
1706727600000|2024-01-31 19:00:00|1.7|0.4|1.74|0.44|1.81|0.51|1.62|0.32|0
1706731200000|2024-01-31 20:00:00|1.75|0.45|1.83|0.53|1.88|0.58|1.72|0.42|0
1706734800000|2024-01-31 21:00:00|1.84|0.54|1.97|0.37|1.99|0.55|1.8|0.37|0
1706738400000|2024-01-31 22:00:00|1.96|0.36|1.96|0.36|1.97|0.37|1.96|0.36|0
1706742000000|2024-01-31 23:00:00|1.95|0.35|1.93|0.33|1.96|0.36|1.93|0.33|0
1706745600000|2024-02-01 00:00:00|1.92|0.32|1.91|0.31|1.92|0.32|1.9|0.3|0
1706749200000|2024-02-01 01:00:00|1.9|0.3|1.74|0.44|1.95|0.45|1.74|0.29|0
1706752800000|2024-02-01 02:00:00|1.73|0.43|1.71|0.41|1.74|0.44|1.71|0.41|0
1706756400000|2024-02-01 03:00:00|1.72|0.42|1.72|0.42|1.74|0.44|1.71|0.41|0
1706760000000|2024-02-01 04:00:00|1.71|0.41|1.71|0.41|1.72|0.42|1.7|0.4|0
1706763600000|2024-02-01 05:00:00|1.72|0.42|1.72|0.42|1.72|0.42|1.71|0.41|0
1706767200000|2024-02-01 06:00:00|1.73|0.43|1.74|0.44|1.75|0.45|1.72|0.42|0
1706770800000|2024-02-01 07:00:00|1.75|0.45|1.68|0.38|1.75|0.45|1.68|0.38|0
1706774400000|2024-02-01 08:00:00|1.69|0.39|1.71|0.41|1.72|0.42|1.66|0.36|0
1706778000000|2024-02-01 09:00:00|1.72|0.42|1.7|0.4|1.72|0.42|1.7|0.4|0
1706781600000|2024-02-01 10:00:00|1.69|0.39|1.68|0.38|1.7|0.4|1.68|0.38|0
1706785200000|2024-02-01 11:00:00|1.69|0.39|1.67|0.37|1.69|0.39|1.67|0.37|0
1706788800000|2024-02-01 12:00:00|1.68|0.38|1.65|0.35|1.68|0.38|1.64|0.34|0
1706792400000|2024-02-01 13:00:00|1.66|0.36|1.69|0.39|1.72|0.42|1.65|0.35|0
1706796000000|2024-02-01 14:00:00|1.68|0.38|1.7|0.4|1.72|0.42|1.66|0.36|0
1706799600000|2024-02-01 15:00:00|1.69|0.39|1.75|0.45|1.75|0.45|1.65|0.35|0
1706803200000|2024-02-01 16:00:00|1.76|0.46|1.7|0.4|1.79|0.49|1.7|0.4|0
1706806800000|2024-02-01 17:00:00|1.69|0.39|1.68|0.38|1.77|0.47|1.63|0.33|0
1706810400000|2024-02-01 18:00:00|1.67|0.37|1.68|0.38|1.73|0.43|1.67|0.37|0
1706814000000|2024-02-01 19:00:00|1.67|0.37|1.57|0.27|1.68|0.38|1.57|0.27|0
1706817600000|2024-02-01 20:00:00|1.58|0.28|1.54|0.24|1.59|0.29|1.54|0.24|0
1706821200000|2024-02-01 21:00:00|1.55|0.25|1.65|0.05|1.69|0.27|1.49|0.01|0
1706824800000|2024-02-01 22:00:00|1.64|0.04|1.67|0.07|1.67|0.07|1.64|0.04|0
1706828400000|2024-02-01 23:00:00|1.66|0.06|1.67|0.07|1.69|0.09|1.65|0.05|0
1706832000000|2024-02-02 00:00:00|1.68|0.08|1.66|0.06|1.68|0.08|1.66|0.06|0
1706835600000|2024-02-02 01:00:00|1.67|0.07|1.38|0.08|1.84|0.24|1.38|0|0
1706839200000|2024-02-02 02:00:00|1.39|0.09|1.38|0.08|1.39|0.09|1.38|0.08|0
1706842800000|2024-02-02 03:00:00|1.39|0.09|1.38|0.08|1.39|0.09|1.38|0.08|0
1706846400000|2024-02-02 04:00:00|1.39|0.09|1.38|0.08|1.39|0.09|1.38|0.08|0
1706850000000|2024-02-02 05:00:00|1.39|0.09|1.38|0.08|1.39|0.09|1.37|0.07|0
1706853600000|2024-02-02 06:00:00|1.37|0.07|1.37|0.07|1.38|0.08|1.37|0.07|0
1706857200000|2024-02-02 07:00:00|1.38|0.08|1.38|0.08|1.38|0.08|1.37|0.07|0
1706860800000|2024-02-02 08:00:00|1.39|0.09|1.34|0.04|1.39|0.09|1.34|0.04|0
1706864400000|2024-02-02 09:00:00|1.35|0.05|1.35|0.05|1.36|0.06|1.34|0.04|0
1706868000000|2024-02-02 10:00:00|1.34|0.04|1.34|0.04|1.35|0.05|1.34|0.04|0
1706871600000|2024-02-02 11:00:00|1.35|0.05|1.35|0.05|1.35|0.05|1.33|0.03|0
1706875200000|2024-02-02 12:00:00|1.36|0.06|1.35|0.05|1.36|0.06|1.35|0.05|0
1706878800000|2024-02-02 13:00:00|1.34|0.04|1.41|0.11|1.45|0.15|1.34|0.04|0
1706882400000|2024-02-02 14:00:00|1.4|0.1|1.36|0.06|1.42|0.12|1.35|0.05|0
1706886000000|2024-02-02 15:00:00|1.35|0.05|1.36|0.06|1.38|0.08|1.31|0.01|0
1706889600000|2024-02-02 16:00:00|1.37|0.07|1.35|0.05|1.39|0.09|1.3|0|0
1706893200000|2024-02-02 17:00:00|1.34|0.04|1.33|0.03|1.41|0.11|1.3|0|0
1706896800000|2024-02-02 18:00:00|1.32|0.02|1.34|0.04|1.37|0.07|1.31|0.01|0
1706900400000|2024-02-02 19:00:00|1.35|0.05|1.32|0.02|1.38|0.08|1.32|0.02|0
1706904000000|2024-02-02 20:00:00|1.33|0.03|1.33|0.03|1.34|0.04|1.3|0|0
1706907600000|2024-02-02 21:00:00|1.35|0.05|1.6|0|1.6|0.06|1.3|0|0
1707094800000|2024-02-05 01:00:00|2.17|0.57|2.16|0.56|2.17|0.57|2.16|0.56|0
1707105600000|2024-02-05 04:00:00|2|0.7|1.99|0.69|2|0.7|1.99|0.69|0
1707109200000|2024-02-05 05:00:00|1.98|0.68|1.97|0.67|1.99|0.69|1.97|0.67|0
1707112800000|2024-02-05 06:00:00|1.96|0.66|1.96|0.66|1.97|0.67|1.95|0.65|0
1707116400000|2024-02-05 07:00:00|1.95|0.65|1.96|0.66|1.96|0.66|1.94|0.64|0
1707120000000|2024-02-05 08:00:00|1.97|0.67|1.99|0.69|1.99|0.69|1.93|0.63|0
1707123600000|2024-02-05 09:00:00|1.98|0.68|1.94|0.64|2.02|0.72|1.93|0.63|0
1707127200000|2024-02-05 10:00:00|1.93|0.63|1.9|0.6|1.93|0.63|1.89|0.59|0
1707130800000|2024-02-05 11:00:00|1.91|0.61|1.9|0.6|1.91|0.61|1.89|0.59|0
1707134400000|2024-02-05 12:00:00|1.91|0.61|1.9|0.6|1.95|0.65|1.88|0.58|0
1707138000000|2024-02-05 13:00:00|1.89|0.59|1.87|0.57|1.94|0.64|1.87|0.57|0
1707141600000|2024-02-05 14:00:00|1.86|0.56|1.85|0.55|1.9|0.6|1.83|0.53|0
1707145200000|2024-02-05 15:00:00|1.86|0.56|1.89|0.59|1.92|0.62|1.83|0.53|0
1707148800000|2024-02-05 16:00:00|1.9|0.6|1.81|0.51|1.9|0.6|1.81|0.51|0
1707152400000|2024-02-05 17:00:00|1.82|0.52|1.76|0.46|1.86|0.56|1.75|0.45|0
1707156000000|2024-02-05 18:00:00|1.77|0.47|1.75|0.45|1.78|0.48|1.74|0.44|0
1707159600000|2024-02-05 19:00:00|1.76|0.46|1.71|0.41|1.77|0.47|1.7|0.4|0
1707163200000|2024-02-05 20:00:00|1.72|0.42|1.76|0.46|1.8|0.5|1.71|0.41|0
1707166800000|2024-02-05 21:00:00|1.77|0.47|1.85|0.25|1.92|0.49|1.76|0.23|0
1707170400000|2024-02-05 22:00:00|1.84|0.24|1.84|0.24|1.85|0.25|1.84|0.24|0
1707174000000|2024-02-05 23:00:00|1.83|0.23|1.84|0.24|1.85|0.25|1.83|0.23|0
1707177600000|2024-02-06 00:00:00|1.85|0.25|1.83|0.23|1.85|0.25|1.82|0.22|0
1707181200000|2024-02-06 01:00:00|1.82|0.22|1.68|0.38|1.83|0.4|1.66|0.21|0
1707184800000|2024-02-06 02:00:00|1.67|0.37|1.67|0.37|1.68|0.38|1.67|0.37|0
1707188400000|2024-02-06 03:00:00|1.66|0.36|1.66|0.36|1.67|0.37|1.66|0.36|0
1707192000000|2024-02-06 04:00:00|1.67|0.37|1.65|0.35|1.67|0.37|1.65|0.35|0
1707195600000|2024-02-06 05:00:00|1.64|0.34|1.65|0.35|1.65|0.35|1.64|0.34|0
1707199200000|2024-02-06 06:00:00|1.66|0.36|1.65|0.35|1.66|0.36|1.65|0.35|0
1707202800000|2024-02-06 07:00:00|1.64|0.34|1.62|0.32|1.64|0.34|1.62|0.32|0
1707206400000|2024-02-06 08:00:00|1.63|0.33|1.68|0.38|1.68|0.38|1.62|0.32|0
1707210000000|2024-02-06 09:00:00|1.67|0.37|1.68|0.38|1.68|0.38|1.66|0.36|0
1707213600000|2024-02-06 10:00:00|1.69|0.39|1.68|0.38|1.7|0.4|1.68|0.38|0
1707217200000|2024-02-06 11:00:00|1.67|0.37|1.68|0.38|1.7|0.4|1.67|0.37|0
1707220800000|2024-02-06 12:00:00|1.67|0.37|1.58|0.28|1.69|0.39|1.58|0.28|0
1707224400000|2024-02-06 13:00:00|1.57|0.27|1.6|0.3|1.62|0.32|1.56|0.26|0
1707228000000|2024-02-06 14:00:00|1.59|0.29|1.64|0.34|1.64|0.34|1.56|0.26|0
1707231600000|2024-02-06 15:00:00|1.65|0.35|1.61|0.31|1.65|0.35|1.56|0.26|0
1707235200000|2024-02-06 16:00:00|1.62|0.32|1.64|0.34|1.65|0.35|1.59|0.29|0
1707238800000|2024-02-06 17:00:00|1.65|0.35|1.61|0.31|1.65|0.35|1.59|0.29|0
1707242400000|2024-02-06 18:00:00|1.62|0.32|1.52|0.22|1.62|0.32|1.52|0.22|0
1707246000000|2024-02-06 19:00:00|1.53|0.23|1.52|0.22|1.58|0.28|1.52|0.22|0
1707249600000|2024-02-06 20:00:00|1.51|0.21|1.52|0.22|1.54|0.24|1.49|0.19|0
1707253200000|2024-02-06 21:00:00|1.51|0.21|1.65|0.05|1.69|0.24|1.51|0.05|0
1707260400000|2024-02-06 23:00:00|1.64|0.04|1.64|0.04|1.65|0.05|1.64|0.04|0
1707264000000|2024-02-07 00:00:00|1.65|0.05|1.63|0.03|1.65|0.05|1.63|0.03|0
1707267600000|2024-02-07 01:00:00|1.62|0.02|1.46|0.16|1.62|0.16|1.45|0.01|0
1707271200000|2024-02-07 02:00:00|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1707274800000|2024-02-07 03:00:00|1.46|0.16|1.47|0.17|1.47|0.17|1.45|0.15|0
1707278400000|2024-02-07 04:00:00|1.46|0.16|1.46|0.16|1.47|0.17|1.46|0.16|0
1707282000000|2024-02-07 05:00:00|1.47|0.17|1.46|0.16|1.47|0.17|1.46|0.16|0
1707285600000|2024-02-07 06:00:00|1.47|0.17|1.46|0.16|1.47|0.17|1.46|0.16|0
1707289200000|2024-02-07 07:00:00|1.45|0.15|1.46|0.16|1.47|0.17|1.45|0.15|0
1707292800000|2024-02-07 08:00:00|1.48|0.18|1.47|0.17|1.49|0.19|1.47|0.17|0
1707296400000|2024-02-07 09:00:00|1.48|0.18|1.46|0.16|1.48|0.18|1.46|0.16|0
1707300000000|2024-02-07 10:00:00|1.47|0.17|1.48|0.18|1.48|0.18|1.46|0.16|0
1707303600000|2024-02-07 11:00:00|1.47|0.17|1.48|0.18|1.49|0.19|1.46|0.16|0
1707307200000|2024-02-07 12:00:00|1.49|0.19|1.44|0.14|1.49|0.19|1.44|0.14|0
1707310800000|2024-02-07 13:00:00|1.43|0.13|1.46|0.16|1.52|0.22|1.42|0.12|0
1707314400000|2024-02-07 14:00:00|1.45|0.15|1.45|0.15|1.47|0.17|1.43|0.13|0
1707318000000|2024-02-07 15:00:00|1.44|0.14|1.46|0.16|1.49|0.19|1.39|0.09|0
1707321600000|2024-02-07 16:00:00|1.47|0.17|1.41|0.11|1.48|0.18|1.4|0.1|0
1707325200000|2024-02-07 17:00:00|1.42|0.12|1.41|0.11|1.44|0.14|1.4|0.1|0
1707328800000|2024-02-07 18:00:00|1.42|0.12|1.39|0.09|1.43|0.13|1.38|0.08|0
1707332400000|2024-02-07 19:00:00|1.38|0.08|1.39|0.09|1.43|0.13|1.38|0.08|0
1707336000000|2024-02-07 20:00:00|1.38|0.08|1.39|0.09|1.41|0.11|1.38|0.08|0
1707339600000|2024-02-07 21:00:00|1.4|0.1|1.6|0|1.6|0.1|1.39|0|0
1707354000000|2024-02-08 01:00:00|1.4|0.1|1.4|0.1|1.41|0.11|1.38|0.08|0
1707357600000|2024-02-08 02:00:00|1.39|0.09|1.4|0.1|1.4|0.1|1.39|0.09|0
1707364800000|2024-02-08 04:00:00|1.39|0.09|1.39|0.09|1.39|0.09|1.39|0.09|0
1707368400000|2024-02-08 05:00:00|1.38|0.08|1.39|0.09|1.39|0.09|1.38|0.08|0
1707372000000|2024-02-08 06:00:00|1.38|0.08|1.38|0.08|1.39|0.09|1.38|0.08|0
1707375600000|2024-02-08 07:00:00|1.37|0.07|1.38|0.08|1.38|0.08|1.37|0.07|0
1707379200000|2024-02-08 08:00:00|1.37|0.07|1.38|0.08|1.39|0.09|1.37|0.07|0
1707382800000|2024-02-08 09:00:00|1.39|0.09|1.39|0.09|1.39|0.09|1.39|0.09|0
1707386400000|2024-02-08 10:00:00|1.4|0.1|1.39|0.09|1.4|0.1|1.39|0.09|0
1707390000000|2024-02-08 11:00:00|1.4|0.1|1.4|0.1|1.41|0.11|1.39|0.09|0
1707393600000|2024-02-08 12:00:00|1.39|0.09|1.4|0.1|1.4|0.1|1.39|0.09|0
1707397200000|2024-02-08 13:00:00|1.39|0.09|1.38|0.08|1.4|0.1|1.38|0.08|0
1707400800000|2024-02-08 14:00:00|1.37|0.07|1.37|0.07|1.38|0.08|1.36|0.06|0
1707404400000|2024-02-08 15:00:00|1.36|0.06|1.36|0.06|1.39|0.09|1.36|0.06|0
1707408000000|2024-02-08 16:00:00|1.37|0.07|1.37|0.07|1.39|0.09|1.36|0.06|0
1707411600000|2024-02-08 17:00:00|1.38|0.08|1.37|0.07|1.38|0.08|1.36|0.06|0
1707415200000|2024-02-08 18:00:00|1.36|0.06|1.35|0.05|1.37|0.07|1.35|0.05|0
1707418800000|2024-02-08 19:00:00|1.36|0.06|1.33|0.03|1.37|0.07|1.33|0.03|0
1707422400000|2024-02-08 20:00:00|1.32|0.02|1.32|0.02|1.34|0.04|1.31|0.01|0
1707426000000|2024-02-08 21:00:00|1.33|0.03|1.6|0|1.6|0.03|1.32|0|0
1707440400000|2024-02-09 01:00:00|1.31|0.01|1.32|0.02|1.32|0.02|1.3|0|0
1707444000000|2024-02-09 02:00:00|1.31|0.01|1.31|0.01|1.32|0.02|1.31|0.01|0
1707447600000|2024-02-09 03:00:00|1.3|0|1.3|0|1.31|0.01|1.3|0|0
1707483600000|2024-02-09 13:00:00|1.31|0.01|1.3|0|1.31|0.01|1.3|0|0
1707487200000|2024-02-09 14:00:00|1.31|0.01|1.3|0|1.34|0.04|1.3|0|0
1707699600000|2024-02-12 01:00:00|1.3||1.3||1.3||1.3||0
1707771600000|2024-02-12 21:00:00|1.6||1.6||1.6||1.6||0
1707786000000|2024-02-13 01:00:00|1.3||1.3||1.3||1.3||0
1707811200000|2024-02-13 08:00:00|1.31|0.01|1.32|0.02|1.32|0.02|1.31|0.01|0
1707814800000|2024-02-13 09:00:00|1.31|0.01|1.3|0|1.32|0.02|1.3|0|0
1707829200000|2024-02-13 13:00:00|1.36|0.06|1.33|0.03|1.42|0.12|1.3|0|0
1707832800000|2024-02-13 14:00:00|1.32|0.02|1.36|0.06|1.36|0.06|1.3|0|0
1707836400000|2024-02-13 15:00:00|1.37|0.07|1.4|0.1|1.4|0.1|1.32|0.02|0
1707840000000|2024-02-13 16:00:00|1.39|0.09|1.36|0.06|1.39|0.09|1.34|0.04|0
1707843600000|2024-02-13 17:00:00|1.37|0.07|1.34|0.04|1.37|0.07|1.32|0.02|0
1707847200000|2024-02-13 18:00:00|1.35|0.05|1.38|0.08|1.38|0.08|1.34|0.04|0
1707850800000|2024-02-13 19:00:00|1.39|0.09|1.47|0.17|1.49|0.19|1.34|0.04|0
1707854400000|2024-02-13 20:00:00|1.48|0.18|1.45|0.15|1.67|0.37|1.45|0.15|0
1707858000000|2024-02-13 21:00:00|1.46|0.16|1.6|0|1.61|0.17|1.45|0|0
1707872400000|2024-02-14 01:00:00|1.42|0.12|1.42|0.12|1.43|0.13|1.42|0.12|0
1707876000000|2024-02-14 02:00:00|1.41|0.11|1.42|0.12|1.42|0.12|1.41|0.11|0
1707879600000|2024-02-14 03:00:00|1.41|0.11|1.41|0.11|1.42|0.12|1.41|0.11|0
1707883200000|2024-02-14 04:00:00|1.42|0.12|1.4|0.1|1.42|0.12|1.4|0.1|0
1707886800000|2024-02-14 05:00:00|1.41|0.11|1.4|0.1|1.41|0.11|1.39|0.09|0
1707890400000|2024-02-14 06:00:00|1.39|0.09|1.38|0.08|1.4|0.1|1.38|0.08|0
1707894000000|2024-02-14 07:00:00|1.37|0.07|1.36|0.06|1.38|0.08|1.36|0.06|0
1707897600000|2024-02-14 08:00:00|1.37|0.07|1.35|0.05|1.37|0.07|1.34|0.04|0
1707901200000|2024-02-14 09:00:00|1.34|0.04|1.31|0.01|1.34|0.04|1.31|0.01|0
1707904800000|2024-02-14 10:00:00|1.32|0.02|1.31|0.01|1.32|0.02|1.31|0.01|0
1707908400000|2024-02-14 11:00:00|1.32|0.02|1.3|0|1.36|0.06|1.3|0|0
1707930000000|2024-02-14 17:00:00|1.36|0.06|1.35|0.05|1.4|0.1|1.34|0.04|0
1707933600000|2024-02-14 18:00:00|1.34|0.04|1.33|0.03|1.37|0.07|1.31|0.01|0
1707937200000|2024-02-14 19:00:00|1.34|0.04|1.32|0.02|1.37|0.07|1.3|0|0
1707940800000|2024-02-14 20:00:00|1.31|0.01|1.3|0|1.32|0.02|1.3|0|0
1707944400000|2024-02-14 21:00:00|1.6||1.6||1.6||1.6||0
1707958800000|2024-02-15 01:00:00|1.3||1.3||1.3||1.3||0
1708030800000|2024-02-15 21:00:00|1.6||1.6||1.6||1.6||0
1708045200000|2024-02-16 01:00:00|1.3||1.3||1.3||1.3||0
1708099200000|2024-02-16 16:00:00|1.2||1.2||1.2||1.2||0
1708304400000|2024-02-19 01:00:00|1.2||1.2||1.2||1.2||0
1708376400000|2024-02-19 21:00:00|1.6||1.6||1.6||1.6||0
1708390800000|2024-02-20 01:00:00|1.2||1.2||1.2||1.2||0
1708462800000|2024-02-20 21:00:00|1.6||1.6||1.6||1.6||0
1708477200000|2024-02-21 01:00:00|1.2||1.2||1.2||1.2||0
1708549200000|2024-02-21 21:00:00|1.6||1.6||1.6||1.6||0
1708563600000|2024-02-22 01:00:00|1.2||1.2||1.2||1.2||0
1708635600000|2024-02-22 21:00:00|1.6||1.6||1.6||1.6||0
1708650000000|2024-02-23 01:00:00|1.2||1.2||1.2||1.2||0
1708909200000|2024-02-26 01:00:00|1.2||1.2||1.2||1.2||0
1708981200000|2024-02-26 21:00:00|1.6||1.6||1.6||1.6||0
1708995600000|2024-02-27 01:00:00|1.2||1.2||1.2||1.2||0
1709067600000|2024-02-27 21:00:00|1.6||1.6||1.6||1.6||0
1709082000000|2024-02-28 01:00:00|1.2||1.2||1.2||1.2||0
1709154000000|2024-02-28 21:00:00|1.6||1.6||1.6||1.6||0
1709168400000|2024-02-29 01:00:00|1.2||1.2||1.2||1.2||0
1709222400000|2024-02-29 16:00:00|1||1||1||1||0
1709240400000|2024-02-29 21:00:00|1.5||1.5||1.5||1.5||0
1709254800000|2024-03-01 01:00:00|1||1||1||1||0
1709514000000|2024-03-04 01:00:00|1||1||1||1||0
1709586000000|2024-03-04 21:00:00|1.5||1.5||1.5||1.5||0
1709600400000|2024-03-05 01:00:00|1||1||1||1||0
1709672400000|2024-03-05 21:00:00|1.5||1.5||1.5||1.5||0
1709686800000|2024-03-06 01:00:00|1||1||1||1||0
1709758800000|2024-03-06 21:00:00|1.5||1.5||1.5||1.5||0
1709773200000|2024-03-07 01:00:00|1||1||1||1||0
1709845200000|2024-03-07 21:00:00|1.5||1.5||1.5||1.5||0
1709859600000|2024-03-08 01:00:00|1||1||1||1||0
1710115200000|2024-03-11 00:00:00|1||1||1||1||0
1710187200000|2024-03-11 20:00:00|1.5||1.5||1.5||1.5||0
1710201600000|2024-03-12 00:00:00|1||1||1||1||0
1710252000000|2024-03-12 14:00:00|1.5||1||1.5||1||0
1710273600000|2024-03-12 20:00:00|1.5||1.5||1.5||1.5||0
1710288000000|2024-03-13 00:00:00|1||1||1||1||0
1710360000000|2024-03-13 20:00:00|1.5||1.5||1.5||1.5||0
1710374400000|2024-03-14 00:00:00|1||1||1||1||0
1710446400000|2024-03-14 20:00:00|1.5||1.5||1.5||1.5||0
1710766800000|2024-03-18 13:00:00|23.42|21.62|23.62|21.81|23.63|21.82|22.71|20.91|0
1710770400000|2024-03-18 14:00:00|23.61|21.8|23.11|21.31|23.62|21.81|22.99|21.19|0
1710774000000|2024-03-18 15:00:00|23.09|21.29|23.45|21.64|23.58|21.76|23.08|21.28|0
1710777600000|2024-03-18 16:00:00|23.46|21.65|23.72|21.9|23.73|21.91|23.34|21.54|0
1710781200000|2024-03-18 17:00:00|23.71|21.89|23.6|21.78|23.79|21.96|23.42|21.62|0
1710784800000|2024-03-18 18:00:00|23.59|21.77|22.42|20.62|24|22.16|22.2|20.4|0
1710788400000|2024-03-18 19:00:00|22.43|20.63|22.7|20.9|22.87|21.07|22.29|20.49|0
1710792000000|2024-03-18 20:00:00|22.69|20.89|22.48|20.48|22.83|21.03|22.3|20.4|0
1710795600000|2024-03-18 21:00:00|22.46|20.46|22.48|20.48|22.55|20.55|22.44|20.44|0
1710799200000|2024-03-18 22:00:00|22.49|20.49|22.69|20.69|22.74|20.74|22.42|20.42|0
1710802800000|2024-03-18 23:00:00|22.68|20.68|22.62|20.62|22.77|20.77|22.6|20.6|0
1710806400000|2024-03-19 00:00:00|22.61|20.61|24.37|22.49|24.39|22.51|22.53|20.6|0
1710810000000|2024-03-19 01:00:00|24.36|22.48|24.34|22.47|24.47|22.59|24.31|22.44|0
1710813600000|2024-03-19 02:00:00|24.33|22.46|24.24|22.37|24.34|22.47|24.15|22.29|0
1710817200000|2024-03-19 03:00:00|24.23|22.36|24.23|22.37|24.41|22.53|24.02|22.17|0
1710820800000|2024-03-19 04:00:00|24.22|22.36|24.13|22.27|24.28|22.41|24.07|22.21|0
1710824400000|2024-03-19 05:00:00|24.14|22.28|24.05|22.2|24.24|22.37|24.02|22.17|0
1710828000000|2024-03-19 06:00:00|24.04|22.19|24.16|22.3|24.26|22.39|24.02|22.17|0
1710831600000|2024-03-19 07:00:00|24.18|22.32|24.18|22.32|24.25|22.38|24.02|22.17|0
1710835200000|2024-03-19 08:00:00|24.16|22.3|23.97|22.13|24.35|22.48|23.74|21.91|0
1710838800000|2024-03-19 09:00:00|23.96|22.12|24.21|22.35|24.42|22.54|23.81|21.98|0
1710842400000|2024-03-19 10:00:00|24.22|22.36|24.2|22.34|24.28|22.42|24|22.15|0
1710846000000|2024-03-19 11:00:00|24.21|22.35|24.58|22.69|24.76|22.85|24.21|22.35|0
1710849600000|2024-03-19 12:00:00|24.6|22.71|24.36|22.48|24.87|22.96|24.35|22.47|0
1710853200000|2024-03-19 13:00:00|24.38|22.5|24.27|22.4|24.48|22.6|24.05|22.2|0
1710856800000|2024-03-19 14:00:00|24.28|22.41|23.65|21.83|24.3|22.43|23.49|21.68|0
1710860400000|2024-03-19 15:00:00|23.64|21.82|21.8|20|23.66|21.84|21.6|19.8|0
1710864000000|2024-03-19 16:00:00|21.81|20.01|21.59|19.79|21.86|20.06|21.36|19.56|0
1710867600000|2024-03-19 17:00:00|21.58|19.78|21.46|19.66|21.68|19.88|21.3|19.5|0
1710871200000|2024-03-19 18:00:00|21.47|19.67|21.66|19.86|21.67|19.87|21.34|19.54|0
1710874800000|2024-03-19 19:00:00|21.67|19.87|21.47|19.67|21.89|20.09|21.14|19.34|0
1710878400000|2024-03-19 20:00:00|21.45|19.65|21.64|19.64|21.65|19.73|21.4|19.53|0
1710882000000|2024-03-19 21:00:00|21.65|19.65|21.62|19.62|21.67|19.67|21.61|19.61|0
1710885600000|2024-03-19 22:00:00|21.65|19.65|21.61|19.61|21.66|19.66|21.59|19.59|0
1710889200000|2024-03-19 23:00:00|21.6|19.6|21.65|19.65|21.65|19.65|21.57|19.57|0
1710892800000|2024-03-20 00:00:00|21.66|19.66|21.66|19.86|21.9|20.1|21.55|19.65|0
1710896400000|2024-03-20 01:00:00|21.65|19.85|21.73|19.93|21.78|19.98|21.64|19.84|0
1710900000000|2024-03-20 02:00:00|21.74|19.94|21.66|19.86|21.75|19.95|21.66|19.86|0
1710903600000|2024-03-20 03:00:00|21.67|19.87|21.71|19.91|21.74|19.94|21.64|19.84|0
1710907200000|2024-03-20 04:00:00|21.72|19.92|21.77|19.97|21.77|19.97|21.67|19.87|0
1710910800000|2024-03-20 05:00:00|21.78|19.98|21.71|19.91|21.78|19.98|21.67|19.87|0
1710914400000|2024-03-20 06:00:00|21.7|19.9|21.68|19.88|21.74|19.94|21.65|19.85|0
1710918000000|2024-03-20 07:00:00|21.67|19.87|21.23|19.43|21.69|19.89|21.17|19.37|0
1710921600000|2024-03-20 08:00:00|21.24|19.44|21.29|19.49|21.39|19.59|21.17|19.37|0
1710925200000|2024-03-20 09:00:00|21.3|19.5|21.21|19.41|21.37|19.57|21.19|19.39|0
1710928800000|2024-03-20 10:00:00|21.22|19.42|21.12|19.32|21.26|19.46|21.11|19.31|0
1710932400000|2024-03-20 11:00:00|21.13|19.33|20.97|19.17|21.15|19.35|20.93|19.13|0
1710936000000|2024-03-20 12:00:00|20.96|19.16|21.21|19.41|21.28|19.48|20.96|19.16|0
1710939600000|2024-03-20 13:00:00|21.2|19.4|21.2|19.4|21.28|19.48|21.02|19.22|0
1710943200000|2024-03-20 14:00:00|21.22|19.42|21.06|19.26|21.24|19.44|20.85|19.05|0
1710946800000|2024-03-20 15:00:00|21.05|19.25|21.04|19.24|21.16|19.36|20.9|19.1|0
1710950400000|2024-03-20 16:00:00|21.06|19.26|20.96|19.16|21.22|19.42|20.96|19.16|0
1710954000000|2024-03-20 17:00:00|20.97|19.17|21.2|19.4|21.33|19.53|20.97|19.17|0
1710957600000|2024-03-20 18:00:00|21.12|19.32|20.39|18.59|21.15|19.35|19.83|18.03|0
1710961200000|2024-03-20 19:00:00|20.38|18.58|19.12|17.32|20.62|18.82|19.08|17.28|0
1710964800000|2024-03-20 20:00:00|19.1|17.3|19.06|17.06|19.34|17.54|18.97|17|0
1710968400000|2024-03-20 21:00:00|19.07|17.07|19.1|17.1|19.16|17.16|19.06|17.06|0
1710972000000|2024-03-20 22:00:00|19.08|17.08|18.94|16.94|19.12|17.12|18.93|16.93|0
1710975600000|2024-03-20 23:00:00|18.95|16.95|18.82|16.82|18.96|16.96|18.77|16.77|0
1710979200000|2024-03-21 00:00:00|18.83|16.83|20.03|18.23|20.05|18.25|18.5|16.7|0
1710982800000|2024-03-21 01:00:00|20.04|18.24|20|18.2|20.06|18.26|19.95|18.15|0
1710986400000|2024-03-21 02:00:00|19.99|18.19|19.87|18.07|20|18.2|19.84|18.04|0
1710990000000|2024-03-21 03:00:00|19.86|18.06|19.8|18|19.87|18.07|19.79|17.99|0
1710993600000|2024-03-21 04:00:00|19.79|17.99|19.72|17.92|19.81|18.01|19.72|17.92|0
1710997200000|2024-03-21 05:00:00|19.73|17.93|19.7|17.9|19.76|17.96|19.68|17.88|0
1711000800000|2024-03-21 06:00:00|19.69|17.89|19.65|17.85|19.73|17.93|19.65|17.85|0
1711004400000|2024-03-21 07:00:00|19.66|17.86|19.48|17.68|19.68|17.88|19.48|17.68|0
1711008000000|2024-03-21 08:00:00|19.49|17.69|19.19|17.39|19.59|17.79|19.07|17.27|0
1711011600000|2024-03-21 09:00:00|19.2|17.4|19.35|17.55|19.72|17.92|19.18|17.38|0
1711015200000|2024-03-21 10:00:00|19.36|17.56|19.39|17.59|19.45|17.65|19.34|17.54|0
1711018800000|2024-03-21 11:00:00|19.38|17.58|19.23|17.43|19.39|17.59|19.17|17.37|0
1711022400000|2024-03-21 12:00:00|19.2|17.4|19.23|17.43|19.43|17.63|19.1|17.3|0
1711026000000|2024-03-21 13:00:00|19.22|17.42|19.28|17.48|19.48|17.68|18.94|17.14|0
1711029600000|2024-03-21 14:00:00|19.27|17.47|19.39|17.59|19.39|17.59|19.09|17.29|0
1711033200000|2024-03-21 15:00:00|19.37|17.57|19.31|17.51|19.55|17.75|19.26|17.46|0
1711036800000|2024-03-21 16:00:00|19.32|17.52|19.31|17.51|19.41|17.61|19.2|17.4|0
1711040400000|2024-03-21 17:00:00|19.32|17.52|19.6|17.8|19.62|17.82|19.32|17.52|0
1711044000000|2024-03-21 18:00:00|19.62|17.82|19.76|17.96|19.84|18.04|19.5|17.7|0
1711047600000|2024-03-21 19:00:00|19.75|17.95|20.53|18.73|21.05|19.25|19.42|17.62|0
1711051200000|2024-03-21 20:00:00|20.5|18.7|20.41|18.41|20.5|18.7|20.31|18.37|0
1711054800000|2024-03-21 21:00:00|20.42|18.42|20.43|18.43|20.46|18.46|20.38|18.38|0
1711058400000|2024-03-21 22:00:00|20.42|18.42|20.34|18.34|20.5|18.5|20.34|18.34|0
1711062000000|2024-03-21 23:00:00|20.35|18.35|20.31|18.31|20.39|18.39|20.3|18.3|0
1711065600000|2024-03-22 00:00:00|20.3|18.3|20.21|18.41|20.34|18.48|20.19|18.28|0
1711069200000|2024-03-22 01:00:00|20.22|18.42|20.39|18.59|20.4|18.6|20.18|18.38|0
1711072800000|2024-03-22 02:00:00|20.38|18.58|20.52|18.72|20.54|18.74|20.34|18.54|0
1711076400000|2024-03-22 03:00:00|20.51|18.71|20.41|18.61|20.52|18.72|20.41|18.61|0
1711080000000|2024-03-22 04:00:00|20.4|18.6|20.31|18.51|20.4|18.6|20.29|18.49|0
1711083600000|2024-03-22 05:00:00|20.32|18.52|20.3|18.5|20.33|18.53|20.25|18.45|0
1711087200000|2024-03-22 06:00:00|20.29|18.49|20.32|18.52|20.35|18.55|20.23|18.43|0
1711090800000|2024-03-22 07:00:00|20.33|18.53|19.67|17.87|20.64|18.84|19.65|17.85|0
1711094400000|2024-03-22 08:00:00|19.68|17.88|19.48|17.68|19.72|17.92|19.45|17.65|0
1711098000000|2024-03-22 09:00:00|19.47|17.67|19.45|17.65|19.53|17.73|19.4|17.6|0
1711101600000|2024-03-22 10:00:00|19.44|17.64|19.46|17.66|19.49|17.69|19.36|17.56|0
1711105200000|2024-03-22 11:00:00|19.45|17.65|19.88|18.08|19.92|18.12|19.38|17.58|0
1711108800000|2024-03-22 12:00:00|19.89|18.09|19.77|17.97|19.96|18.16|19.75|17.95|0
1711112400000|2024-03-22 13:00:00|19.76|17.96|19.79|17.99|19.89|18.09|19.56|17.76|0
1711116000000|2024-03-22 14:00:00|19.78|17.98|20.02|18.22|20.03|18.23|19.61|17.81|0
1711119600000|2024-03-22 15:00:00|20.01|18.21|19.65|17.85|20.01|18.21|19.64|17.84|0
1711123200000|2024-03-22 16:00:00|19.64|17.84|19.59|17.79|19.86|18.06|19.58|17.78|0
1711126800000|2024-03-22 17:00:00|19.58|17.78|19.35|17.55|19.61|17.81|19.35|17.55|0
1711130400000|2024-03-22 18:00:00|19.37|17.57|19.46|17.66|19.53|17.73|19.34|17.54|0
1711134000000|2024-03-22 19:00:00|19.47|17.67|20.2|18.4|20.86|19.06|19.46|17.66|0
1711137600000|2024-03-22 20:00:00|20.14|18.34|20.37|18.37|20.42|18.49|20.14|18.34|0
1711324800000|2024-03-25 00:00:00|20.11|18.31|20.14|18.34|20.15|18.35|20.1|18.3|0
1711328400000|2024-03-25 01:00:00|20.15|18.35|20.09|18.29|20.18|18.38|20.03|18.23|0
1711332000000|2024-03-25 02:00:00|20.1|18.3|20.17|18.37|20.26|18.46|20.1|18.3|0
1711335600000|2024-03-25 03:00:00|20.18|18.38|20.19|18.39|20.24|18.44|20.17|18.37|0
1711339200000|2024-03-25 04:00:00|20.2|18.4|20.2|18.4|20.24|18.44|20.17|18.37|0
1711342800000|2024-03-25 05:00:00|20.19|18.39|20.28|18.48|20.28|18.48|20.17|18.37|0
1711346400000|2024-03-25 06:00:00|20.27|18.47|20.39|18.59|21.34|19.54|20.27|18.47|0
1711350000000|2024-03-25 07:00:00|20.4|18.6|20.37|18.57|20.46|18.66|20.31|18.51|0
1711353600000|2024-03-25 08:00:00|20.36|18.56|20.06|18.26|20.36|18.56|19.96|18.16|0
1711357200000|2024-03-25 09:00:00|20.05|18.25|20.29|18.49|20.32|18.52|20.04|18.24|0
1711360800000|2024-03-25 10:00:00|20.3|18.5|20.07|18.27|20.39|18.59|19.87|18.07|0
1711364400000|2024-03-25 11:00:00|20.08|18.28|20.22|18.42|20.31|18.51|20.08|18.28|0
1711368000000|2024-03-25 12:00:00|20.23|18.43|20.14|18.34|20.29|18.49|20.12|18.32|0
1711371600000|2024-03-25 13:00:00|20.15|18.35|19.89|18.09|20.24|18.44|19.56|17.76|0
1711375200000|2024-03-25 14:00:00|19.91|18.11|19.79|17.99|19.97|18.17|19.7|17.9|0
1711378800000|2024-03-25 15:00:00|19.77|17.97|19.77|17.97|19.85|18.05|19.69|17.89|0
1711382400000|2024-03-25 16:00:00|19.76|17.96|19.81|18.01|19.88|18.08|19.74|17.94|0
1711386000000|2024-03-25 17:00:00|19.82|18.02|19.73|17.93|19.89|18.09|19.72|17.92|0
1711389600000|2024-03-25 18:00:00|19.72|17.92|19.67|17.87|19.75|17.95|19.63|17.83|0
1711393200000|2024-03-25 19:00:00|19.68|17.88|19.72|17.92|19.82|18.02|19.42|17.62|0
1711396800000|2024-03-25 20:00:00|19.73|17.93|19.75|17.75|19.85|17.97|19.68|17.74|0
1711400400000|2024-03-25 21:00:00|19.76|17.76|19.74|17.74|19.77|17.77|19.74|17.74|0
1711404000000|2024-03-25 22:00:00|19.73|17.73|19.68|17.68|19.73|17.73|19.62|17.62|0
1711407600000|2024-03-25 23:00:00|19.67|17.67|19.62|17.62|19.72|17.72|19.61|17.61|0
1711411200000|2024-03-26 00:00:00|19.63|17.63|19.24|17.44|19.65|17.71|19.19|17.39|0
1711414800000|2024-03-26 01:00:00|19.25|17.45|19.26|17.46|19.27|17.47|19.21|17.41|0
1711418400000|2024-03-26 02:00:00|19.25|17.45|19.27|17.47|19.27|17.47|19.21|17.41|0
1711422000000|2024-03-26 03:00:00|19.26|17.46|19.33|17.53|19.36|17.56|19.23|17.43|0
1711425600000|2024-03-26 04:00:00|19.32|17.52|19.27|17.47|19.32|17.52|19.25|17.45|0
1711429200000|2024-03-26 05:00:00|19.28|17.48|19.2|17.4|19.28|17.48|19.19|17.39|0
1711432800000|2024-03-26 06:00:00|19.21|17.41|19.07|17.27|19.24|17.44|19.04|17.24|0
1711436400000|2024-03-26 07:00:00|19.06|17.26|19.28|17.48|19.41|17.61|18.94|17.14|0
1711440000000|2024-03-26 08:00:00|19.3|17.5|19.25|17.45|19.3|17.5|19.08|17.28|0
1711443600000|2024-03-26 09:00:00|19.26|17.46|19.12|17.32|19.26|17.46|19.09|17.29|0
1711447200000|2024-03-26 10:00:00|19.1|17.3|19.03|17.23|19.11|17.31|19.01|17.21|0
1711450800000|2024-03-26 11:00:00|19.04|17.24|19.06|17.26|19.16|17.36|19.01|17.21|0
1711454400000|2024-03-26 12:00:00|19.05|17.25|19.34|17.54|19.38|17.58|19.04|17.24|0
1711458000000|2024-03-26 13:00:00|19.35|17.55|19.16|17.36|19.46|17.66|19.15|17.35|0
1711461600000|2024-03-26 14:00:00|19.14|17.34|18.88|17.08|19.25|17.45|18.84|17.04|0
1711465200000|2024-03-26 15:00:00|18.87|17.07|18.84|17.04|18.95|17.15|18.83|17.03|0
1711468800000|2024-03-26 16:00:00|18.85|17.05|18.67|16.87|18.99|17.19|18.64|16.84|0
1711472400000|2024-03-26 17:00:00|18.68|16.88|18.73|16.93|18.77|16.97|18.63|16.83|0
1711476000000|2024-03-26 18:00:00|18.74|16.94|18.5|16.7|18.74|16.94|18.47|16.67|0
1711479600000|2024-03-26 19:00:00|18.51|16.71|18.72|16.92|18.8|17|18.41|16.61|0
1711483200000|2024-03-26 20:00:00|18.71|16.91|18.85|16.85|18.89|16.91|18.54|16.58|0
1711486800000|2024-03-26 21:00:00|18.84|16.84|18.81|16.81|18.85|16.85|18.81|16.81|0
1711490400000|2024-03-26 22:00:00|18.83|16.83|18.82|16.82|18.87|16.87|18.79|16.79|0
1711494000000|2024-03-26 23:00:00|18.83|16.83|18.73|16.73|18.85|16.85|18.73|16.73|0
1711497600000|2024-03-27 00:00:00|18.74|16.74|18.72|16.92|18.76|16.94|18.64|16.73|0
1711501200000|2024-03-27 01:00:00|18.71|16.91|18.66|16.86|18.74|16.94|18.66|16.86|0
1711504800000|2024-03-27 02:00:00|18.67|16.87|18.67|16.87|18.7|16.9|18.65|16.85|0
1711508400000|2024-03-27 03:00:00|18.66|16.86|18.62|16.82|18.67|16.87|18.6|16.8|0
1711512000000|2024-03-27 04:00:00|18.61|16.81|18.48|16.68|18.61|16.81|18.48|16.68|0
1711515600000|2024-03-27 05:00:00|18.47|16.67|18.47|16.67|18.5|16.7|18.38|16.58|0
1711519200000|2024-03-27 06:00:00|18.48|16.68|18.53|16.73|18.53|16.73|18.45|16.65|0
1711522800000|2024-03-27 07:00:00|18.52|16.72|18.82|17.02|18.91|17.11|18.51|16.71|0
1711526400000|2024-03-27 08:00:00|18.81|17.01|18.68|16.88|18.81|17.01|18.61|16.81|0
1711530000000|2024-03-27 09:00:00|18.67|16.87|18.61|16.81|18.72|16.92|18.58|16.78|0
1711533600000|2024-03-27 10:00:00|18.6|16.8|18.76|16.96|18.81|17.01|18.57|16.77|0
1711537200000|2024-03-27 11:00:00|18.77|16.97|18.84|17.04|18.86|17.06|18.74|16.94|0
1711540800000|2024-03-27 12:00:00|18.85|17.05|18.7|16.9|18.94|17.14|18.7|16.9|0
1711544400000|2024-03-27 13:00:00|18.69|16.89|18.84|17.04|18.88|17.08|18.54|16.74|0
1711548000000|2024-03-27 14:00:00|18.83|17.03|18.86|17.06|19.2|17.4|18.67|16.87|0
1711551600000|2024-03-27 15:00:00|18.87|17.07|18.8|17|18.91|17.11|18.51|16.71|0
1711555200000|2024-03-27 16:00:00|18.79|16.99|18.41|16.61|18.81|17.01|18.37|16.57|0
1711558800000|2024-03-27 17:00:00|18.4|16.6|18.43|16.63|18.59|16.79|18.36|16.56|0
1711562400000|2024-03-27 18:00:00|18.44|16.64|18.37|16.57|18.48|16.68|18.18|16.38|0
1711566000000|2024-03-27 19:00:00|18.36|16.56|17.88|16.08|18.53|16.73|17.79|15.99|0
1711569600000|2024-03-27 20:00:00|17.86|16.06|18|16|18.01|16.09|17.75|15.86|0
1711573200000|2024-03-27 21:00:00|17.99|15.99|17.99|15.99|18.03|16.03|17.97|15.97|0
1711576800000|2024-03-27 22:00:00|18|16|18.13|16.13|18.19|16.19|18|16|0
1711580400000|2024-03-27 23:00:00|18.12|16.12|18.13|16.13|18.15|16.15|18.06|16.06|0
1711584000000|2024-03-28 00:00:00|18.12|16.12|18.86|17.06|19.15|17.35|17.92|16.07|0
1711587600000|2024-03-28 01:00:00|18.85|17.05|18.95|17.15|18.95|17.15|18.84|17.04|0
1711591200000|2024-03-28 02:00:00|18.94|17.14|18.95|17.15|18.97|17.17|18.93|17.13|0
1711594800000|2024-03-28 03:00:00|18.96|17.16|18.92|17.12|18.96|17.16|18.9|17.1|0
1711598400000|2024-03-28 04:00:00|18.93|17.13|18.87|17.07|18.94|17.14|18.85|17.05|0
1711602000000|2024-03-28 05:00:00|18.86|17.06|18.82|17.02|18.9|17.1|18.81|17.01|0
1711605600000|2024-03-28 06:00:00|18.83|17.03|18.89|17.09|18.93|17.13|18.82|17.02|0
1711609200000|2024-03-28 07:00:00|18.9|17.1|18.94|17.14|19.1|17.3|18.88|17.08|0
1711612800000|2024-03-28 08:00:00|18.93|17.13|18.95|17.15|19|17.2|18.88|17.08|0
1711616400000|2024-03-28 09:00:00|18.94|17.14|18.97|17.17|19.05|17.25|18.88|17.08|0
1711620000000|2024-03-28 10:00:00|18.98|17.18|18.91|17.11|18.98|17.18|18.82|17.02|0
1711623600000|2024-03-28 11:00:00|18.9|17.1|18.89|17.09|19|17.2|18.83|17.03|0
1711627200000|2024-03-28 12:00:00|18.88|17.08|18.79|16.99|18.95|17.15|18.68|16.88|0
1711630800000|2024-03-28 13:00:00|18.77|16.97|19.04|17.24|19.07|17.27|18.61|16.81|0
1711634400000|2024-03-28 14:00:00|19.03|17.23|18.95|17.15|19.12|17.32|18.89|17.09|0
1711638000000|2024-03-28 15:00:00|18.93|17.13|18.88|17.08|19.03|17.23|18.84|17.04|0
1711641600000|2024-03-28 16:00:00|18.89|17.09|19.02|17.22|19.08|17.28|18.88|17.08|0
1711645200000|2024-03-28 17:00:00|19.03|17.23|19.04|17.24|19.16|17.36|18.99|17.19|0
1711648800000|2024-03-28 18:00:00|19.03|17.23|18.8|17|19.15|17.35|18.77|16.97|0
1711652400000|2024-03-28 19:00:00|18.79|16.99|19.13|17.33|19.13|17.33|18.66|16.86|0
1711656000000|2024-03-28 20:00:00|19.18|17.38|19.27|17.27|19.29|17.44|19.05|17.16|0
1711929600000|2024-04-01 00:00:00|18.58|16.78|18.56|16.76|18.6|16.8|18.53|16.73|0
1711933200000|2024-04-01 01:00:00|18.57|16.77|18.61|16.81|18.62|16.82|18.54|16.74|0
1711936800000|2024-04-01 02:00:00|18.62|16.82|18.62|16.82|18.66|16.86|18.61|16.81|0
1711940400000|2024-04-01 03:00:00|18.61|16.81|18.56|16.76|18.65|16.85|18.56|16.76|0
1711944000000|2024-04-01 04:00:00|18.55|16.75|18.52|16.72|18.56|16.76|18.52|16.72|0
1711947600000|2024-04-01 05:00:00|18.53|16.73|18.66|16.86|18.67|16.87|18.51|16.71|0
1711951200000|2024-04-01 06:00:00|18.67|16.87|18.64|16.84|18.67|16.87|18.6|16.8|0
1711954800000|2024-04-01 07:00:00|18.63|16.83|18.55|16.75|18.64|16.84|18.53|16.73|0
1711958400000|2024-04-01 08:00:00|18.56|16.76|18.47|16.67|18.67|16.87|18.47|16.67|0
1711962000000|2024-04-01 09:00:00|18.46|16.66|18.51|16.71|18.55|16.75|18.46|16.66|0
1711965600000|2024-04-01 10:00:00|18.5|16.7|18.3|16.5|18.52|16.72|18.29|16.49|0
1711969200000|2024-04-01 11:00:00|18.31|16.51|18.44|16.64|18.81|17.01|18.31|16.51|0
1711972800000|2024-04-01 12:00:00|18.45|16.65|18.69|16.89|18.82|17.02|18.43|16.63|0
1711976400000|2024-04-01 13:00:00|18.68|16.88|18.71|16.91|18.91|17.11|18.62|16.82|0
1711980000000|2024-04-01 14:00:00|18.8|17|19.18|17.38|19.77|17.97|18.63|16.83|0
1711983600000|2024-04-01 15:00:00|19.17|17.37|19.41|17.61|19.48|17.68|19.15|17.35|0
1711987200000|2024-04-01 16:00:00|19.42|17.62|19.14|17.34|19.45|17.65|19.05|17.25|0
1711990800000|2024-04-01 17:00:00|19.15|17.35|19.19|17.39|19.49|17.69|19.1|17.3|0
1711994400000|2024-04-01 18:00:00|19.2|17.4|19.29|17.49|19.33|17.53|19.09|17.29|0
1711998000000|2024-04-01 19:00:00|19.3|17.5|19.18|17.38|19.35|17.55|19|17.2|0
1712001600000|2024-04-01 20:00:00|19.21|17.41|19.29|17.29|19.37|17.42|19.14|17.28|0
1712005200000|2024-04-01 21:00:00|19.3|17.3|19.26|17.26|19.31|17.31|19.26|17.26|0
1712008800000|2024-04-01 22:00:00|19.29|17.29|19.41|17.41|19.43|17.43|19.28|17.28|0
1712012400000|2024-04-01 23:00:00|19.42|17.42|19.41|17.41|19.51|17.51|19.36|17.36|0
1712016000000|2024-04-02 00:00:00|19.42|17.42|19.32|17.52|19.48|17.55|19.26|17.4|0
1712019600000|2024-04-02 01:00:00|19.33|17.53|19.29|17.49|19.38|17.58|19.23|17.43|0
1712023200000|2024-04-02 02:00:00|19.28|17.48|19.22|17.42|19.34|17.54|19.2|17.4|0
1712026800000|2024-04-02 03:00:00|19.21|17.41|19.28|17.48|19.29|17.49|19.2|17.4|0
1712030400000|2024-04-02 04:00:00|19.27|17.47|19.3|17.5|19.33|17.53|19.26|17.46|0
1712034000000|2024-04-02 05:00:00|19.29|17.49|19.33|17.53|19.39|17.59|19.29|17.49|0
1712037600000|2024-04-02 06:00:00|19.32|17.52|19.29|17.49|19.34|17.54|19.17|17.37|0
1712041200000|2024-04-02 07:00:00|19.3|17.5|19.31|17.51|19.39|17.59|19.15|17.35|0
1712044800000|2024-04-02 08:00:00|19.28|17.48|19.24|17.44|19.32|17.52|19.05|17.25|0
1712048400000|2024-04-02 09:00:00|19.25|17.45|19.3|17.5|19.31|17.51|19.15|17.35|0
1712052000000|2024-04-02 10:00:00|19.31|17.51|19.43|17.63|19.55|17.75|19.31|17.51|0
1712055600000|2024-04-02 11:00:00|19.44|17.64|19.58|17.78|19.63|17.83|19.09|17.29|0
1712059200000|2024-04-02 12:00:00|19.57|17.77|19.58|17.78|19.91|18.11|19.44|17.64|0
1712062800000|2024-04-02 13:00:00|19.59|17.79|20.21|18.41|21.97|20.17|19.56|17.76|0
1712066400000|2024-04-02 14:00:00|20.22|18.42|20.52|18.72|20.58|18.78|19.81|18.01|0
1712070000000|2024-04-02 15:00:00|20.53|18.73|20.46|18.66|20.56|18.76|20.22|18.42|0
1712073600000|2024-04-02 16:00:00|20.47|18.67|20.16|18.36|20.52|18.72|20.15|18.35|0
1712077200000|2024-04-02 17:00:00|20.14|18.34|20.21|18.41|20.35|18.55|20.1|18.3|0
1712080800000|2024-04-02 18:00:00|20.2|18.4|19.97|18.17|20.25|18.45|19.87|18.07|0
1712084400000|2024-04-02 19:00:00|19.98|18.18|19.79|17.99|19.99|18.19|19.62|17.82|0
1712088000000|2024-04-02 20:00:00|19.77|17.97|19.81|17.81|19.83|17.98|19.71|17.78|0
1712091600000|2024-04-02 21:00:00|19.8|17.8|19.78|17.78|19.82|17.82|19.78|17.78|0
1712095200000|2024-04-02 22:00:00|19.8|17.8|19.89|17.89|19.91|17.91|19.8|17.8|0
1712098800000|2024-04-02 23:00:00|19.9|17.9|19.9|17.9|19.92|17.92|19.86|17.86|0
1712102400000|2024-04-03 00:00:00|19.91|17.91|20.1|18.3|20.13|18.33|19.87|17.91|0
1712106000000|2024-04-03 01:00:00|20.11|18.31|20.19|18.39|20.2|18.4|20.09|18.29|0
1712109600000|2024-04-03 02:00:00|20.18|18.38|20.15|18.35|20.19|18.39|20.1|18.3|0
1712113200000|2024-04-03 03:00:00|20.14|18.34|20.06|18.26|20.14|18.34|20.05|18.25|0
1712116800000|2024-04-03 04:00:00|20.07|18.27|20.1|18.3|20.18|18.38|20.05|18.25|0
1712120400000|2024-04-03 05:00:00|20.11|18.31|20.25|18.45|20.26|18.46|20.09|18.29|0
1712124000000|2024-04-03 06:00:00|20.26|18.46|20.15|18.35|20.32|18.52|20.11|18.31|0
1712127600000|2024-04-03 07:00:00|20.13|18.33|20.26|18.46|20.27|18.47|20.06|18.26|0
1712131200000|2024-04-03 08:00:00|20.25|18.45|20.11|18.31|20.27|18.47|20|18.2|0
1712134800000|2024-04-03 09:00:00|20.1|18.3|20.23|18.43|20.25|18.45|20.03|18.23|0
1712138400000|2024-04-03 10:00:00|20.22|18.42|19.95|18.15|20.28|18.48|19.95|18.15|0
1712142000000|2024-04-03 11:00:00|19.94|18.14|19.68|17.88|19.94|18.14|19.66|17.86|0
1712145600000|2024-04-03 12:00:00|19.69|17.89|19.9|18.1|20.03|18.23|19.54|17.74|0
1712149200000|2024-04-03 13:00:00|19.91|18.11|19.75|17.95|20.08|18.28|19.67|17.87|0
1712152800000|2024-04-03 14:00:00|19.59|17.79|19.25|17.45|19.68|17.88|19.13|17.33|0
1712156400000|2024-04-03 15:00:00|19.23|17.43|19.01|17.21|19.33|17.53|18.98|17.18|0
1712160000000|2024-04-03 16:00:00|19|17.2|19.21|17.41|19.51|17.71|18.88|17.08|0
1712163600000|2024-04-03 17:00:00|19.19|17.39|19.12|17.32|19.21|17.41|19.05|17.25|0
1712167200000|2024-04-03 18:00:00|19.13|17.33|19.3|17.5|19.34|17.54|19.04|17.24|0
1712170800000|2024-04-03 19:00:00|19.31|17.51|18.92|17.12|19.99|18.19|18.85|17.05|0
1712174400000|2024-04-03 20:00:00|18.94|17.14|18.93|16.93|18.94|17.14|18.78|16.86|0
1712178000000|2024-04-03 21:00:00|18.92|16.92|18.88|16.88|18.93|16.93|18.88|16.88|0
1712181600000|2024-04-03 22:00:00|18.9|16.9|18.93|16.93|18.98|16.98|18.9|16.9|0
1712185200000|2024-04-03 23:00:00|18.92|16.92|18.61|16.61|18.94|16.94|18.44|16.44|0
1712188800000|2024-04-04 00:00:00|18.62|16.62|19.12|17.32|19.12|17.32|18.55|16.61|0
1712192400000|2024-04-04 01:00:00|19.11|17.31|19.09|17.29|19.15|17.35|19.07|17.27|0
1712196000000|2024-04-04 02:00:00|19.08|17.28|19.03|17.23|19.1|17.3|19|17.2|0
1712199600000|2024-04-04 03:00:00|19.02|17.22|18.95|17.15|19.03|17.23|18.95|17.15|0
1712203200000|2024-04-04 04:00:00|18.94|17.14|18.92|17.12|18.96|17.16|18.87|17.07|0
1712206800000|2024-04-04 05:00:00|18.93|17.13|19.03|17.23|19.03|17.23|18.93|17.13|0
1712210400000|2024-04-04 06:00:00|19.04|17.24|19.04|17.24|19.36|17.56|19.01|17.21|0
1712214000000|2024-04-04 07:00:00|19.05|17.25|18.9|17.1|19.09|17.29|18.87|17.07|0
1712217600000|2024-04-04 08:00:00|18.89|17.09|18.88|17.08|18.91|17.11|18.78|16.98|0
1712221200000|2024-04-04 09:00:00|18.89|17.09|18.84|17.04|18.92|17.12|18.79|16.99|0
1712224800000|2024-04-04 10:00:00|18.83|17.03|18.63|16.83|18.99|17.19|18.63|16.83|0
1712228400000|2024-04-04 11:00:00|18.62|16.82|18.7|16.9|18.74|16.94|18.62|16.82|0
1712232000000|2024-04-04 12:00:00|18.72|16.92|18.18|16.38|18.76|16.96|18.14|16.34|0
1712235600000|2024-04-04 13:00:00|18.16|16.36|18.48|16.68|18.64|16.84|17.99|16.19|0
1712239200000|2024-04-04 14:00:00|18.49|16.69|18.15|16.35|18.49|16.69|18.07|16.27|0
1712242800000|2024-04-04 15:00:00|18.14|16.34|17.97|16.17|18.24|16.44|17.97|16.17|0
1712246400000|2024-04-04 16:00:00|17.98|16.18|17.91|16.11|18|16.2|17.79|15.99|0
1712250000000|2024-04-04 17:00:00|17.92|16.12|18.39|16.59|18.42|16.62|17.91|16.11|0
1712253600000|2024-04-04 18:00:00|18.41|16.61|21.59|18.58|22.39|19.27|18.21|16.41|0
1712257200000|2024-04-04 19:00:00|21.7|18.67|22.21|18.61|23.09|19.49|20.9|17.99|0
1712260800000|2024-04-04 20:00:00|22.15|18.55|22.43|19.07|22.63|19.42|21.94|18.34|0
1712264400000|2024-04-04 21:00:00|22.42|19.06|22.48|18.88|22.55|19.07|22.42|18.86|0
1712268000000|2024-04-04 22:00:00|22.4|18.8|22.39|18.79|22.5|18.9|22.17|18.57|0
1712271600000|2024-04-04 23:00:00|22.38|18.78|21.8|19.4|22.44|19.43|21.65|18.69|0
1712275200000|2024-04-05 00:00:00|21.82|19.42|23.32|20.92|23.62|21.22|21.65|19.25|0
1712278800000|2024-04-05 01:00:00|23.33|20.93|23.45|21.05|23.5|21.1|23.27|20.87|0
1712282400000|2024-04-05 02:00:00|23.44|21.04|23.3|20.9|23.49|21.09|23.29|20.89|0
1712286000000|2024-04-05 03:00:00|23.29|20.89|23.11|20.71|23.34|20.94|23.11|20.71|0
1712289600000|2024-04-05 04:00:00|23.12|20.72|23.14|20.74|23.22|20.82|23.07|20.67|0
1712293200000|2024-04-05 05:00:00|23.13|20.73|23.08|20.68|23.2|20.8|23.03|20.63|0
1712296800000|2024-04-05 06:00:00|23.07|20.67|22.88|20.48|23.7|21.3|22.06|19.66|0
1712300400000|2024-04-05 07:00:00|22.91|20.51|22.83|20.43|22.99|20.59|22.79|20.39|0
1712304000000|2024-04-05 08:00:00|22.82|20.42|22.77|20.37|22.92|20.52|22.72|20.32|0
1712307600000|2024-04-05 09:00:00|22.78|20.38|22.76|20.36|22.87|20.47|22.7|20.3|0
1712311200000|2024-04-05 10:00:00|22.75|20.35|22.93|20.53|23.07|20.67|22.74|20.34|0
1712314800000|2024-04-05 11:00:00|22.91|20.51|22.9|20.5|23.42|21.02|22.72|20.32|0
1712318400000|2024-04-05 12:00:00|22.89|20.49|23.01|20.61|23.58|21.18|22.53|20.13|0
1712322000000|2024-04-05 13:00:00|22.98|20.58|22.42|20.02|23.21|20.81|22.25|19.85|0
1712325600000|2024-04-05 14:00:00|22.43|20.03|22.06|19.66|23|20.6|22.06|19.66|0
1712329200000|2024-04-05 15:00:00|22.07|19.67|21.93|19.53|22.64|20.24|21.83|19.43|0
1712332800000|2024-04-05 16:00:00|21.9|19.5|20.87|18.51|22.19|19.79|20.84|18.48|0
1712336400000|2024-04-05 17:00:00|20.89|18.53|21.64|19.24|21.79|19.39|20.84|18.48|0
1712340000000|2024-04-05 18:00:00|21.65|19.25|21.59|19.19|21.95|19.55|21.1|18.71|0
1712343600000|2024-04-05 19:00:00|21.61|19.21|21.35|18.95|21.64|19.24|21.11|18.72|0
1712347200000|2024-04-05 20:00:00|21.4|19|21.44|19.04|21.49|19.09|21.39|18.99|0
1712534400000|2024-04-08 00:00:00|22.69|20.29|22.58|20.18|22.78|20.38|22.58|20.18|0
1712538000000|2024-04-08 01:00:00|22.57|20.17|22.56|20.16|22.64|20.24|22.46|20.06|0
1712541600000|2024-04-08 02:00:00|22.53|20.13|22.65|20.25|22.71|20.31|22.53|20.13|0
1712545200000|2024-04-08 03:00:00|22.66|20.26|22.96|20.56|23.06|20.66|22.65|20.25|0
1712548800000|2024-04-08 04:00:00|22.97|20.57|22.92|20.52|22.97|20.57|22.88|20.48|0
1712552400000|2024-04-08 05:00:00|22.91|20.51|22.78|20.38|22.92|20.52|22.71|20.31|0
1712556000000|2024-04-08 06:00:00|22.77|20.37|22.87|20.47|22.91|20.51|22.68|20.28|0
1712559600000|2024-04-08 07:00:00|22.86|20.46|22.49|20.09|22.93|20.53|22.37|19.97|0
1712563200000|2024-04-08 08:00:00|22.48|20.08|22.88|20.48|23.15|20.75|22.41|20.01|0
1712566800000|2024-04-08 09:00:00|22.91|20.51|22.67|20.27|22.96|20.56|22.63|20.23|0
1712570400000|2024-04-08 10:00:00|22.69|20.29|20.73|18.39|22.85|20.45|19.6|17.38|0
1712574000000|2024-04-08 11:00:00|20.71|18.36|20.19|17.9|20.91|18.54|20.15|17.87|0
1712577600000|2024-04-08 12:00:00|20.22|17.93|21.5|19.1|21.85|19.45|20.01|17.74|0
1712581200000|2024-04-08 13:00:00|21.47|19.07|21.67|19.27|21.95|19.55|21.32|18.92|0
1712584800000|2024-04-08 14:00:00|21.7|19.3|21.23|18.83|21.85|19.45|21.04|18.66|0
1712588400000|2024-04-08 15:00:00|21.22|18.82|20.92|18.55|21.51|19.11|20.71|18.37|0
1712592000000|2024-04-08 16:00:00|20.93|18.56|20.6|18.27|21.22|18.82|20.58|18.25|0
1712595600000|2024-04-08 17:00:00|20.59|18.26|20.64|18.3|20.87|18.51|20.59|18.26|0
1712599200000|2024-04-08 18:00:00|20.62|18.29|20.64|18.3|21.02|18.64|20.58|18.25|0
1712602800000|2024-04-08 19:00:00|20.63|18.31|20.67|18.33|20.82|18.46|20.31|18.01|0
1712606400000|2024-04-08 20:00:00|20.64|18.3|20.55|18.22|20.64|18.3|20.5|18.18|0
1712610000000|2024-04-08 21:00:00|20.54|18.21|20.54|18.21|20.57|18.24|20.52|18.19|0
1712613600000|2024-04-08 22:00:00|20.51|18.19|20.49|18.17|20.54|18.21|20.43|18.12|0
1712617200000|2024-04-08 23:00:00|20.5|18.18|20.57|18.24|20.58|18.25|20.48|18.16|0
1712620800000|2024-04-09 00:00:00|20.58|18.25|21.53|19.13|21.54|19.14|20.54|18.22|0
1712624400000|2024-04-09 01:00:00|21.52|19.12|21.58|19.18|21.58|19.18|21.46|19.06|0
1712628000000|2024-04-09 02:00:00|21.56|19.16|21.53|19.13|21.59|19.19|21.5|19.1|0
1712631600000|2024-04-09 03:00:00|21.52|19.12|21.47|19.07|21.54|19.14|21.47|19.07|0
1712635200000|2024-04-09 04:00:00|21.46|19.06|21.45|19.05|21.51|19.11|21.44|19.04|0
1712638800000|2024-04-09 05:00:00|21.46|19.06|21.47|19.07|21.48|19.08|21.38|18.98|0
1712642400000|2024-04-09 06:00:00|21.48|19.08|21.5|19.1|21.51|19.11|21.4|19|0
1712646000000|2024-04-09 07:00:00|21.51|19.11|21.71|19.31|21.72|19.32|21.42|19.02|0
1712649600000|2024-04-09 08:00:00|21.7|19.3|21.55|19.15|21.73|19.33|21.53|19.13|0
1712653200000|2024-04-09 09:00:00|21.56|19.16|21.43|19.03|21.59|19.19|21.34|18.94|0
1712656800000|2024-04-09 10:00:00|21.44|19.04|21.65|19.25|21.78|19.38|21.36|18.96|0
1712660400000|2024-04-09 11:00:00|21.64|19.24|21.26|18.86|21.64|19.24|21.24|18.84|0
1712664000000|2024-04-09 12:00:00|21.24|18.84|21.23|18.83|21.39|18.99|21.01|18.63|0
1712667600000|2024-04-09 13:00:00|21.22|18.82|21.43|19.03|21.63|19.23|20.94|18.57|0
1712671200000|2024-04-09 14:00:00|21.44|19.04|22.21|19.81|22.75|20.35|21.31|18.91|0
1712674800000|2024-04-09 15:00:00|22.24|19.84|21.85|19.45|22.77|20.37|21.77|19.37|0
1712678400000|2024-04-09 16:00:00|21.86|19.46|21.71|19.31|21.91|19.51|21.49|19.09|0
1712682000000|2024-04-09 17:00:00|21.72|19.32|21.73|19.33|21.74|19.34|21.39|18.99|0
1712685600000|2024-04-09 18:00:00|21.74|19.34|21.76|19.36|21.88|19.48|21.52|19.12|0
1712689200000|2024-04-09 19:00:00|21.77|19.37|20.74|18.39|22.05|19.65|20.71|18.37|0
1712692800000|2024-04-09 20:00:00|20.67|18.33|21.05|18.67|21.49|19.09|20.35|18.05|0
1712696400000|2024-04-09 21:00:00|21.06|18.68|21.06|18.68|21.09|18.7|21.02|18.64|0
1712700000000|2024-04-09 22:00:00|21.04|18.66|21.1|18.71|21.15|18.75|21.04|18.65|0
1712703600000|2024-04-09 23:00:00|21.09|18.7|21.14|18.75|21.14|18.75|21.08|18.69|0
1712707200000|2024-04-10 00:00:00|21.15|18.76|21.04|18.66|21.16|18.77|21.02|18.64|0
1712710800000|2024-04-10 01:00:00|21.03|18.65|21.02|18.64|21.14|18.75|21.02|18.64|0
1712714400000|2024-04-10 02:00:00|21.03|18.65|21.49|19.09|21.52|19.12|20.98|18.61|0
1712718000000|2024-04-10 03:00:00|21.48|19.08|21.49|19.09|21.51|19.11|21.46|19.06|0
1712721600000|2024-04-10 04:00:00|21.48|19.08|21.46|19.06|21.49|19.09|21.43|19.03|0
1712725200000|2024-04-10 05:00:00|21.45|19.05|21.55|19.15|21.55|19.15|21.39|18.99|0
1712728800000|2024-04-10 06:00:00|21.54|19.14|21.42|19.02|21.55|19.15|21.33|18.93|0
1712732400000|2024-04-10 07:00:00|21.41|19.01|21.32|18.92|21.41|19.01|21.25|18.85|0
1712736000000|2024-04-10 08:00:00|21.31|18.91|20|17.74|21.39|18.99|19.98|17.71|0
1712739600000|2024-04-10 09:00:00|19.99|17.73|20.26|17.97|20.27|17.98|19.95|17.69|0
1712743200000|2024-04-10 10:00:00|20.27|17.98|20.11|17.83|20.37|18.06|20.11|17.83|0
1712746800000|2024-04-10 11:00:00|20.12|17.84|20|17.74|20.13|17.85|20|17.74|0
1712750400000|2024-04-10 12:00:00|19.99|17.73|21.62|19.22|22.27|19.87|19.58|17.36|0
1712754000000|2024-04-10 13:00:00|21.63|19.23|22.05|19.65|22.1|19.7|21.31|18.91|0
1712757600000|2024-04-10 14:00:00|22.08|19.68|21.46|19.06|22.21|19.81|21.02|18.64|0
1712761200000|2024-04-10 15:00:00|21.43|19.03|21.87|19.47|21.99|19.59|21.43|19.03|0
1712764800000|2024-04-10 16:00:00|21.86|19.46|21.41|19.01|21.99|19.59|21.34|18.94|0
1712768400000|2024-04-10 17:00:00|21.39|18.99|21.9|19.5|22.9|20.5|19.8|17.56|0
1712772000000|2024-04-10 18:00:00|21.91|19.51|22.33|19.93|22.34|19.94|21.6|19.2|0
1712775600000|2024-04-10 19:00:00|22.34|19.94|21.65|19.25|22.38|19.98|21.4|19|0
1712779200000|2024-04-10 20:00:00|21.72|19.32|21.76|19.36|22.06|19.66|21.72|19.32|0
1712782800000|2024-04-10 21:00:00|21.77|19.37|21.78|19.38|21.81|19.41|21.75|19.35|0
1712786400000|2024-04-10 22:00:00|21.84|19.44|21.92|19.52|22.03|19.63|21.84|19.44|0
1712790000000|2024-04-10 23:00:00|21.93|19.53|22.01|19.61|22.16|19.76|21.93|19.53|0
1712793600000|2024-04-11 00:00:00|22|19.6|22.71|20.31|22.75|20.35|21.8|19.4|0
1712797200000|2024-04-11 01:00:00|22.72|20.32|22.56|20.16|22.78|20.38|22.49|20.09|0
1712800800000|2024-04-11 02:00:00|22.57|20.17|22.51|20.11|22.57|20.17|22.45|20.05|0
1712804400000|2024-04-11 03:00:00|22.5|20.1|22.39|19.99|22.54|20.14|22.36|19.96|0
1712808000000|2024-04-11 04:00:00|22.4|20|22.32|19.92|22.41|20.01|22.31|19.91|0
1712811600000|2024-04-11 05:00:00|22.31|19.91|22.34|19.94|22.35|19.95|22.28|19.88|0
1712815200000|2024-04-11 06:00:00|22.33|19.93|22.3|19.9|22.43|20.03|22.08|19.68|0
1712818800000|2024-04-11 07:00:00|22.31|19.91|22.21|19.81|22.32|19.92|22.12|19.72|0
1712822400000|2024-04-11 08:00:00|22.2|19.8|22.59|20.19|22.59|20.19|22.13|19.73|0
1712826000000|2024-04-11 09:00:00|22.62|20.22|22.76|20.36|22.84|20.44|22.26|19.86|0
1712829600000|2024-04-11 10:00:00|22.75|20.35|22.87|20.47|23.03|20.63|22.71|20.31|0
1712833200000|2024-04-11 11:00:00|22.89|20.49|23.32|20.92|23.46|21.06|22.81|20.41|0
1712836800000|2024-04-11 12:00:00|23.33|20.93|22.36|19.96|23.47|21.07|22.1|19.7|0
1712840400000|2024-04-11 13:00:00|22.34|19.94|22.41|20.01|22.58|20.18|21.97|19.57|0
1712844000000|2024-04-11 14:00:00|22.4|20|22.87|20.47|23.3|20.9|22.21|19.81|0
1712847600000|2024-04-11 15:00:00|22.86|20.46|22.24|19.84|22.95|20.55|22.2|19.8|0
1712851200000|2024-04-11 16:00:00|22.22|19.82|22.38|19.98|23|20.6|22.2|19.8|0
1712854800000|2024-04-11 17:00:00|22.37|19.97|21.87|19.47|22.51|20.11|21.08|18.7|0
1712858400000|2024-04-11 18:00:00|21.86|19.46|21.28|18.88|21.94|19.54|21.01|18.63|0
1712862000000|2024-04-11 19:00:00|21.29|18.89|21.53|19.13|21.53|19.13|20.92|18.55|0
1712865600000|2024-04-11 20:00:00|21.52|19.12|21.02|18.64|21.56|19.16|20.83|18.47|0
1712869200000|2024-04-11 21:00:00|21.03|18.65|21.04|18.65|21.04|18.66|21|18.62|0
1712872800000|2024-04-11 22:00:00|21.01|18.63|20.92|18.55|21.05|18.67|20.86|18.5|0
1712876400000|2024-04-11 23:00:00|20.91|18.54|20.95|18.58|21.1|18.71|20.89|18.52|0
1712880000000|2024-04-12 00:00:00|20.96|18.59|20.58|18.25|21.24|18.84|20.57|18.24|0
1712883600000|2024-04-12 01:00:00|20.59|18.26|20.54|18.21|20.68|18.34|20.53|18.21|0
1712887200000|2024-04-12 02:00:00|20.55|18.22|20.66|18.32|20.66|18.32|20.54|18.21|0
1712890800000|2024-04-12 03:00:00|20.65|18.31|20.69|18.35|20.69|18.35|20.57|18.24|0
1712894400000|2024-04-12 04:00:00|20.7|18.36|21.1|18.71|21.46|19.06|20.67|18.33|0
1712898000000|2024-04-12 05:00:00|21.09|18.7|21.13|18.73|21.13|18.74|21.04|18.66|0
1712901600000|2024-04-12 06:00:00|21.12|18.72|21|18.62|21.18|18.78|20.94|18.57|0
1712905200000|2024-04-12 07:00:00|21.02|18.64|21.05|18.67|21.13|18.74|20.92|18.55|0
1712908800000|2024-04-12 08:00:00|21.02|18.64|21.23|18.83|21.24|18.84|20.96|18.59|0
1712912400000|2024-04-12 09:00:00|21.22|18.82|21.35|18.95|21.43|19.03|21.21|18.81|0
1712916000000|2024-04-12 10:00:00|21.4|19|21.34|18.94|21.81|19.41|21.07|18.68|0
1712919600000|2024-04-12 11:00:00|21.36|18.96|20.39|18.08|21.42|19.02|20.28|17.98|0
1712923200000|2024-04-12 12:00:00|20.41|18.1|22.06|19.66|22.08|19.68|20.26|17.96|0
1712926800000|2024-04-12 13:00:00|22.08|19.68|22.29|19.41|22.92|20.04|22.02|19.14|0
1712930400000|2024-04-12 14:00:00|22.26|19.38|24.46|21.34|24.75|21.63|22.26|19.38|0
1712934000000|2024-04-12 15:00:00|24.47|21.35|23.7|20.58|24.7|21.58|23.49|20.37|0
1712937600000|2024-04-12 16:00:00|23.72|20.6|24.97|21.85|25.2|22.08|23.44|20.32|0
1712941200000|2024-04-12 17:00:00|24.98|21.86|24.64|21.52|25.48|22.36|24.54|21.42|0
1712944800000|2024-04-12 18:00:00|24.66|21.54|25.2|22.08|25.35|22.23|24.31|21.19|0
1712948400000|2024-04-12 19:00:00|25.21|22.09|24.12|21.72|25.33|22.6|24.12|21.72|0
1712952000000|2024-04-12 20:00:00|24.06|21.66|24.04|21.64|24.11|21.71|24.01|21.61|0
1713139200000|2024-04-15 00:00:00|25.03|22.63|24.89|22.49|25.07|22.67|24.77|22.37|0
1713142800000|2024-04-15 01:00:00|24.88|22.48|24.93|22.53|25.17|22.77|24.86|22.46|0
1713146400000|2024-04-15 02:00:00|24.92|22.52|24.94|22.54|24.94|22.54|24.81|22.41|0
1713150000000|2024-04-15 03:00:00|24.93|22.53|24.81|22.41|25.02|22.62|24.72|22.32|0
1713153600000|2024-04-15 04:00:00|24.8|22.4|24.13|21.73|24.82|22.42|24.13|21.73|0
1713157200000|2024-04-15 05:00:00|24.14|21.74|24.02|21.62|24.15|21.75|23.98|21.58|0
1713160800000|2024-04-15 06:00:00|24.03|21.63|23.66|21.26|24.75|22.35|23.52|21.12|0
1713164400000|2024-04-15 07:00:00|23.63|21.23|23.43|21.03|23.79|21.39|23.38|20.98|0
1713168000000|2024-04-15 08:00:00|23.42|21.02|23.55|21.15|23.59|21.19|23.37|20.97|0
1713171600000|2024-04-15 09:00:00|23.56|21.16|23.63|21.23|23.74|21.34|23.36|20.96|0
1713175200000|2024-04-15 10:00:00|23.62|21.22|23.66|21.26|23.72|21.32|23.48|21.08|0
1713178800000|2024-04-15 11:00:00|23.65|21.25|23.38|20.98|23.68|21.28|23.31|20.91|0
1713182400000|2024-04-15 12:00:00|23.39|20.99|21.65|19.25|23.48|21.08|21.49|19.09|0
1713186000000|2024-04-15 13:00:00|21.62|19.22|21.73|19.33|21.97|19.57|21.44|19.04|0
1713189600000|2024-04-15 14:00:00|21.74|19.34|23.22|20.82|23.22|20.82|21.7|19.3|0
1713193200000|2024-04-15 15:00:00|23.21|20.81|22.81|20.41|23.32|20.92|22.72|20.32|0
1713196800000|2024-04-15 16:00:00|22.82|20.42|23.37|20.97|24.15|21.75|22.72|20.32|0
1713200400000|2024-04-15 17:00:00|23.39|20.99|24.32|21.92|25.15|22.75|23.18|20.78|0
1713204000000|2024-04-15 18:00:00|24.34|21.94|26.36|23.96|26.68|24.28|24.34|21.94|0
1713207600000|2024-04-15 19:00:00|26.38|23.98|26.58|24.18|27.05|24.65|26.33|23.93|0
1713211200000|2024-04-15 20:00:00|26.61|24.21|26.74|24.34|27.03|24.63|26.61|24.21|0
1713214800000|2024-04-15 21:00:00|26.72|24.32|26.76|24.36|26.82|24.42|26.7|24.3|0
1713218400000|2024-04-15 22:00:00|26.64|24.24|26.53|24.13|26.68|24.28|26.5|24.1|0
1713222000000|2024-04-15 23:00:00|26.55|24.15|26.64|24.24|26.96|24.56|26.55|24.15|0
1713225600000|2024-04-16 00:00:00|26.63|24.23|26.63|24.23|26.68|24.28|26.43|24.03|0
1713229200000|2024-04-16 01:00:00|26.62|24.22|26.81|24.41|26.93|24.53|26.59|24.19|0
1713232800000|2024-04-16 02:00:00|26.8|24.4|27.27|24.87|27.61|25.21|26.76|24.36|0
1713236400000|2024-04-16 03:00:00|27.28|24.88|27.2|24.8|27.48|25.08|27.2|24.8|0
1713240000000|2024-04-16 04:00:00|27.21|24.81|27.18|24.78|27.41|25.01|27.15|24.75|0
1713243600000|2024-04-16 05:00:00|27.19|24.79|26.97|24.57|27.2|24.8|26.87|24.47|0
1713247200000|2024-04-16 06:00:00|26.96|24.56|27.26|24.86|27.36|24.96|26.92|24.52|0
1713250800000|2024-04-16 07:00:00|27.23|24.83|26.6|24.2|27.29|24.89|26.45|24.05|0
1713254400000|2024-04-16 08:00:00|26.59|24.19|26.61|24.21|26.77|24.37|26.51|24.11|0
1713258000000|2024-04-16 09:00:00|26.65|24.25|27.22|24.82|27.53|25.13|26.35|23.95|0
1713261600000|2024-04-16 10:00:00|27.23|24.83|27.24|24.84|27.61|25.21|27.08|24.68|0
1713265200000|2024-04-16 11:00:00|27.25|24.85|26.2|23.8|27.41|25.01|26.13|23.73|0
1713268800000|2024-04-16 12:00:00|26.21|23.81|26.05|23.65|26.81|24.41|25.74|23.34|0
1713272400000|2024-04-16 13:00:00|26.03|23.63|26.49|24.09|26.98|24.58|25.91|23.51|0
1713276000000|2024-04-16 14:00:00|26.51|24.11|26.92|24.52|27.21|24.81|26.14|23.74|0
1713279600000|2024-04-16 15:00:00|26.9|24.5|26.26|23.86|26.99|24.59|24.88|22.48|0
1713283200000|2024-04-16 16:00:00|26.27|23.87|26.15|23.75|26.59|24.19|25.9|23.5|0
1713286800000|2024-04-16 17:00:00|26.13|23.73|26.09|23.69|27.69|24.68|25.86|23.07|0
1713290400000|2024-04-16 18:00:00|26.1|23.7|24.93|22.53|26.64|24.24|24.9|22.5|0
1713294000000|2024-04-16 19:00:00|24.96|22.56|25.92|23.52|26|23.6|24.92|22.52|0
1713297600000|2024-04-16 20:00:00|25.91|23.51|25.8|23.4|26.07|23.67|25.78|23.38|0
1713301200000|2024-04-16 21:00:00|25.78|23.38|25.71|23.31|25.78|23.38|25.71|23.31|0
1713304800000|2024-04-16 22:00:00|25.69|23.29|25.6|23.2|25.72|23.32|25.52|23.12|0
1713308400000|2024-04-16 23:00:00|25.59|23.19|25.27|22.87|25.68|23.28|25.25|22.85|0
1713312000000|2024-04-17 00:00:00|25.29|22.89|26.71|24.31|26.91|24.51|25.09|22.69|0
1713315600000|2024-04-17 01:00:00|26.73|24.33|26.57|24.17|26.79|24.39|26.51|24.11|0
1713319200000|2024-04-17 02:00:00|26.59|24.19|26.42|24.02|26.63|24.23|26.39|23.99|0
1713322800000|2024-04-17 03:00:00|26.41|24.01|26.4|24|26.47|24.07|26.36|23.96|0
1713326400000|2024-04-17 04:00:00|26.38|23.98|26.36|23.96|26.46|24.06|26.35|23.95|0
1713330000000|2024-04-17 05:00:00|26.38|23.98|26.96|24.56|27.07|24.67|26.38|23.98|0
1713333600000|2024-04-17 06:00:00|26.98|24.58|27.18|24.78|27.62|25.22|26.91|24.51|0
1713337200000|2024-04-17 07:00:00|27.17|24.77|26.58|24.18|27.22|24.82|26.53|24.13|0
1713340800000|2024-04-17 08:00:00|26.57|24.17|26.75|24.35|26.98|24.58|26.31|23.91|0
1713344400000|2024-04-17 09:00:00|26.77|24.37|24.92|22.52|27.03|24.63|24.92|22.52|0
1713348000000|2024-04-17 10:00:00|24.93|22.53|24.89|22.49|25|22.6|24.7|22.3|0
1713351600000|2024-04-17 11:00:00|24.88|22.48|25.1|22.7|25.14|22.74|24.81|22.41|0
1713355200000|2024-04-17 12:00:00|25.09|22.69|24.75|22.35|25.3|22.9|24.67|22.27|0
1713358800000|2024-04-17 13:00:00|24.76|22.36|24.78|22.38|24.9|22.5|24.38|21.98|0
1713362400000|2024-04-17 14:00:00|24.77|22.37|25.43|23.03|26.22|23.82|24.7|22.3|0
1713366000000|2024-04-17 15:00:00|25.45|23.05|26.15|23.75|26.33|23.93|24.98|22.58|0
1713369600000|2024-04-17 16:00:00|26.17|23.77|27.18|24.78|27.53|25.13|26.14|23.74|0
1713373200000|2024-04-17 17:00:00|27.19|24.79|25.91|23.51|27.25|24.85|25.71|23.31|0
1713376800000|2024-04-17 18:00:00|25.93|23.53|25.68|23.28|26.14|23.74|24.87|22.47|0
1713380400000|2024-04-17 19:00:00|25.7|23.3|26.01|23.61|26.23|23.83|25.42|23.02|0
1713384000000|2024-04-17 20:00:00|25.99|23.59|25.95|23.55|26.18|23.78|25.93|23.53|0
1713387600000|2024-04-17 21:00:00|25.94|23.54|25.91|23.51|25.94|23.54|25.85|23.45|0
1713391200000|2024-04-17 22:00:00|25.87|23.47|25.78|23.38|25.91|23.51|25.75|23.35|0
1713394800000|2024-04-17 23:00:00|25.77|23.37|25.72|23.32|25.86|23.46|25.69|23.29|0
1713398400000|2024-04-18 00:00:00|25.71|23.31|25.65|23.25|25.78|23.38|25.6|23.2|0
1713402000000|2024-04-18 01:00:00|25.64|23.24|25.52|23.12|25.68|23.28|25.52|23.12|0
1713405600000|2024-04-18 02:00:00|25.51|23.11|25.38|22.98|25.55|23.15|25.33|22.93|0
1713409200000|2024-04-18 03:00:00|25.37|22.97|25.24|22.84|25.38|22.98|25.23|22.83|0
1713412800000|2024-04-18 04:00:00|25.23|22.83|25.26|22.86|25.28|22.88|25.18|22.78|0
1713416400000|2024-04-18 05:00:00|25.27|22.87|25.09|22.69|25.38|22.98|25.04|22.64|0
1713420000000|2024-04-18 06:00:00|25.08|22.68|24.98|22.58|25.1|22.7|24.9|22.5|0
1713423600000|2024-04-18 07:00:00|25.01|22.61|25.27|22.87|29.84|27.44|24.98|22.58|0
1713427200000|2024-04-18 08:00:00|25.29|22.89|25.51|23.11|25.62|23.22|25.22|22.82|0
1713430800000|2024-04-18 09:00:00|25.5|23.1|25.58|23.18|25.93|23.53|25.43|23.03|0
1713434400000|2024-04-18 10:00:00|25.57|23.17|25.5|23.1|25.77|23.37|25.35|22.95|0
1713438000000|2024-04-18 11:00:00|25.49|23.09|25.01|22.61|25.6|23.2|24.89|22.49|0
1713441600000|2024-04-18 12:00:00|25.03|22.63|25.46|23.06|25.7|23.3|24.99|22.59|0
1713445200000|2024-04-18 13:00:00|25.44|23.04|25.45|23.05|26.6|24.2|25.18|22.78|0
1713448800000|2024-04-18 14:00:00|25.48|23.08|24.51|22.11|25.82|23.42|24.33|21.93|0
1713452400000|2024-04-18 15:00:00|24.49|22.09|24.58|22.18|25.1|22.7|24.1|21.7|0
1713456000000|2024-04-18 16:00:00|24.57|22.17|25.33|22.93|25.38|22.98|24.15|21.75|0
1713459600000|2024-04-18 17:00:00|25.35|22.95|25.84|23.44|26.08|23.68|25|22.6|0
1713463200000|2024-04-18 18:00:00|25.87|23.47|26.12|23.72|26.3|23.9|25.49|23.09|0
1713466800000|2024-04-18 19:00:00|26.11|23.71|25.87|23.47|26.11|23.71|25.3|22.9|0
1713470400000|2024-04-18 20:00:00|25.78|23.38|25.88|23.48|26.06|23.66|25.6|23.2|0
1713474000000|2024-04-18 21:00:00|25.91|23.51|25.93|23.53|25.95|23.55|25.88|23.48|0
1713477600000|2024-04-18 22:00:00|25.87|23.47|25.87|23.47|25.91|23.51|25.71|23.31|0
1713481200000|2024-04-18 23:00:00|25.88|23.48|26.2|23.8|26.35|23.95|25.87|23.47|0
1713484800000|2024-04-19 00:00:00|26.18|23.78|27.7|25.3|27.84|25.44|26.13|23.73|0
1713488400000|2024-04-19 01:00:00|27.71|25.31|33.24|26.04|35.12|27.92|27.62|25.22|0
1713492000000|2024-04-19 02:00:00|33.23|26.03|35.93|31.13|36.26|31.46|32.8|25.95|0
1713495600000|2024-04-19 03:00:00|35.96|31.16|35.99|31.19|37.94|33.14|35.81|31.01|0
1713499200000|2024-04-19 04:00:00|35.92|31.12|34.27|29.47|35.99|31.19|33.37|28.57|0
1713502800000|2024-04-19 05:00:00|34.28|29.48|33.51|29.91|34.33|30.37|33.37|29.23|0
1713506400000|2024-04-19 06:00:00|33.52|29.92|30.63|27.03|33.76|30.16|30.48|26.88|0
1713510000000|2024-04-19 07:00:00|30.58|26.98|29.3|25.7|30.64|27.04|28.23|24.63|0
1713513600000|2024-04-19 08:00:00|29.31|25.71|29.14|25.54|29.67|26.07|28.33|24.73|0
1713517200000|2024-04-19 09:00:00|29.15|25.55|28.18|25.78|29.16|26.02|27.99|25.23|0
1713520800000|2024-04-19 10:00:00|28.16|25.76|28.09|25.69|28.48|26.08|27.82|25.42|0
1713524400000|2024-04-19 11:00:00|28.05|25.65|27.44|25.04|28.32|25.92|27.35|24.95|0
1713528000000|2024-04-19 12:00:00|27.47|25.07|27.3|24.9|27.73|25.33|26.91|24.51|0
1713531600000|2024-04-19 13:00:00|27.34|24.94|25.39|22.99|28.28|25.88|25.18|22.78|0
1713535200000|2024-04-19 14:00:00|25.4|23|25.86|23.46|26.27|23.87|25.17|22.77|0
1713538800000|2024-04-19 15:00:00|25.88|23.48|26.39|23.99|26.46|24.06|25.57|23.17|0
1713542400000|2024-04-19 16:00:00|26.41|24.01|26.12|23.72|27.79|25.39|26.08|23.68|0
1713546000000|2024-04-19 17:00:00|26.13|23.73|26.38|23.98|26.79|24.39|25.89|23.49|0
1713549600000|2024-04-19 18:00:00|26.37|23.97|27.22|24.82|27.87|25.47|26.37|23.97|0
1713553200000|2024-04-19 19:00:00|27.28|24.88|27.61|24.01|28.34|25.5|27.11|23.94|0
1713556800000|2024-04-19 20:00:00|27.58|23.98|26.96|24.56|27.79|24.7|26.95|23.98|0
1713744000000|2024-04-22 00:00:00|26.47|24.07|27|24.6|27.08|24.68|26.45|24.05|0
1713747600000|2024-04-22 01:00:00|26.98|24.58|26.74|24.34|27.08|24.68|26.67|24.27|0
1713751200000|2024-04-22 02:00:00|26.72|24.32|26.73|24.33|26.83|24.43|26.65|24.25|0
1713754800000|2024-04-22 03:00:00|26.72|24.32|26.78|24.38|26.82|24.42|26.64|24.24|0
1713758400000|2024-04-22 04:00:00|26.79|24.39|26.85|24.45|27.06|24.66|26.38|23.98|0
1713762000000|2024-04-22 05:00:00|26.86|24.46|26.69|24.29|26.93|24.53|26.69|24.29|0
1713765600000|2024-04-22 06:00:00|26.71|24.31|26.81|24.41|27.7|25.3|26.48|24.08|0
1713769200000|2024-04-22 07:00:00|26.82|24.42|25.96|23.56|27.11|24.71|25.73|23.33|0
1713772800000|2024-04-22 08:00:00|25.99|23.59|25.83|23.43|26.1|23.7|25.74|23.34|0
1713776400000|2024-04-22 09:00:00|25.84|23.44|25.27|22.87|25.85|23.45|25.14|22.74|0
1713780000000|2024-04-22 10:00:00|25.26|22.86|25.27|22.87|25.35|22.95|25.07|22.67|0
1713783600000|2024-04-22 11:00:00|25.28|22.88|25.15|22.75|25.39|22.99|25|22.6|0
1713787200000|2024-04-22 12:00:00|25.14|22.74|25.16|22.76|25.53|23.13|25.06|22.66|0
1713790800000|2024-04-22 13:00:00|25.14|22.74|25.32|22.92|25.7|23.3|25.03|22.63|0
1713794400000|2024-04-22 14:00:00|25.33|22.93|25.17|22.77|25.33|22.93|24.31|21.91|0
1713798000000|2024-04-22 15:00:00|25.19|22.79|24.27|21.87|25.49|23.09|24.27|21.87|0
1713801600000|2024-04-22 16:00:00|24.24|21.84|24.02|21.62|24.63|22.23|23.81|21.41|0
1713805200000|2024-04-22 17:00:00|24.03|21.63|22.89|20.49|24.1|21.7|22.72|20.32|0
1713808800000|2024-04-22 18:00:00|22.88|20.48|23.48|21.08|23.74|21.34|22.69|20.29|0
1713812400000|2024-04-22 19:00:00|23.49|21.09|23.26|20.86|24.34|21.94|23|20.6|0
1713816000000|2024-04-22 20:00:00|23.31|20.91|23.24|20.84|23.55|21.15|23.23|20.83|0
1713819600000|2024-04-22 21:00:00|23.23|20.83|23.14|20.74|23.24|20.84|23.13|20.73|0
1713823200000|2024-04-22 22:00:00|23.16|20.76|23.24|20.84|23.35|20.95|23.03|20.63|0
1713826800000|2024-04-22 23:00:00|23.25|20.85|23.33|20.93|23.65|21.25|23.21|20.81|0
1713830400000|2024-04-23 00:00:00|23.3|20.9|21.97|19.57|23.4|21|21.95|19.55|0
1713834000000|2024-04-23 01:00:00|21.98|19.58|22.2|19.8|22.32|19.92|21.97|19.57|0
1713837600000|2024-04-23 02:00:00|22.21|19.81|22.08|19.68|22.25|19.85|22.03|19.63|0
1713841200000|2024-04-23 03:00:00|22.07|19.67|21.98|19.58|22.17|19.77|21.95|19.55|0
1713844800000|2024-04-23 04:00:00|21.97|19.57|22.01|19.61|22.05|19.65|21.9|19.5|0
1713848400000|2024-04-23 05:00:00|22.02|19.62|21.97|19.57|22.12|19.72|21.92|19.52|0
1713852000000|2024-04-23 06:00:00|21.96|19.56|20.42|18.11|22.84|20.44|20.41|18.1|0
1713855600000|2024-04-23 07:00:00|20.44|18.12|20.33|18.03|20.64|18.31|20.25|17.95|0
1713859200000|2024-04-23 08:00:00|20.3|18|20.27|17.98|20.36|18.06|20.04|17.77|0
1713862800000|2024-04-23 09:00:00|20.28|17.99|20.3|18.01|20.37|18.07|20.1|17.82|0
1713866400000|2024-04-23 10:00:00|20.31|18.02|19.83|17.59|20.32|18.02|19.82|17.57|0
1713870000000|2024-04-23 11:00:00|19.82|17.58|20.07|17.8|20.25|17.95|19.74|17.5|0
1713873600000|2024-04-23 12:00:00|20.06|17.79|19.76|17.53|20.31|18.01|19.72|17.49|0
1713877200000|2024-04-23 13:00:00|19.77|17.54|19.14|16.97|19.84|17.59|18.81|16.68|0
1713880800000|2024-04-23 14:00:00|19.13|16.98|18.34|16.26|19.28|17.1|18.28|16.21|0
1713884400000|2024-04-23 15:00:00|18.33|16.25|18.62|16.52|18.74|16.61|18.29|16.22|0
1713888000000|2024-04-23 16:00:00|18.61|16.5|18.46|16.37|18.66|16.55|18.19|16.13|0
1713891600000|2024-04-23 17:00:00|18.47|16.38|18.03|15.99|18.57|16.46|17.99|15.95|0
1713895200000|2024-04-23 18:00:00|18.04|16|17.91|15.89|18.34|16.26|17.8|15.79|0
1713898800000|2024-04-23 19:00:00|17.92|15.87|17.73|15.73|18.17|16.11|17.62|15.63|0
1713902400000|2024-04-23 20:00:00|17.74|15.72|17.5|15.5|17.74|15.73|17.46|15.46|0
1713906000000|2024-04-23 21:00:00|17.51|15.51|17.25|15.25|17.52|15.52|17.17|15.17|0
1713909600000|2024-04-23 22:00:00|17.37|15.37|17.42|15.42|17.51|15.51|17.33|15.33|0
1713913200000|2024-04-23 23:00:00|17.41|15.41|17.35|15.35|17.46|15.46|17.24|15.24|0
1713916800000|2024-04-24 00:00:00|17.36|15.36|18|15.96|18.11|16.06|17.32|15.34|0
1713920400000|2024-04-24 01:00:00|18.01|15.97|17.92|15.89|18.05|16.01|17.92|15.89|0
1713924000000|2024-04-24 02:00:00|17.93|15.9|17.87|15.85|17.96|15.93|17.86|15.84|0
1713927600000|2024-04-24 03:00:00|17.86|15.84|17.78|15.77|17.88|15.85|17.73|15.73|0
1713931200000|2024-04-24 04:00:00|17.79|15.78|17.81|15.79|17.84|15.82|17.78|15.77|0
1713934800000|2024-04-24 05:00:00|17.8|15.78|18.29|16.22|18.52|16.42|17.71|15.7|0
1713938400000|2024-04-24 06:00:00|18.3|16.23|18.49|16.4|18.56|16.46|18.3|16.23|0
1713942000000|2024-04-24 07:00:00|18.52|16.42|17.78|15.77|18.68|16.56|17.73|15.72|0
1713945600000|2024-04-24 08:00:00|17.79|15.78|17.94|15.91|17.96|15.92|17.74|15.73|0
1713949200000|2024-04-24 09:00:00|17.95|15.9|17.94|15.91|18.03|15.99|17.83|15.81|0
1713952800000|2024-04-24 10:00:00|17.95|15.92|17.89|15.87|17.96|15.93|17.75|15.74|0
1713956400000|2024-04-24 11:00:00|17.88|15.86|17.58|15.59|17.9|15.87|17.54|15.55|0
1713960000000|2024-04-24 12:00:00|17.57|15.58|17.84|15.82|17.89|15.87|17.39|15.42|0
1713963600000|2024-04-24 13:00:00|17.86|15.84|17.94|15.91|17.97|15.94|17.38|15.41|0
1713967200000|2024-04-24 14:00:00|17.89|15.87|18.1|16.05|18.18|16.12|17.44|15.47|0
1713970800000|2024-04-24 15:00:00|18.08|16.03|18.39|16.31|18.45|16.37|17.74|15.73|0
1713974400000|2024-04-24 16:00:00|18.42|16.33|18.33|16.26|18.62|16.51|18.07|16.02|0
1713978000000|2024-04-24 17:00:00|18.32|16.25|17.65|15.66|18.45|16.37|17.63|15.63|0
1713981600000|2024-04-24 18:00:00|17.66|15.65|18.35|16.27|18.36|16.28|17.64|15.64|0
1713985200000|2024-04-24 19:00:00|18.37|16.29|17.92|15.89|18.43|16.35|17.73|15.73|0
1713988800000|2024-04-24 20:00:00|17.93|15.9|18.65|16.53|18.87|16.73|17.87|15.85|0
1713992400000|2024-04-24 21:00:00|18.64|16.54|18.97|16.83|19.05|16.9|18.63|16.52|0
1713996000000|2024-04-24 22:00:00|18.92|16.78|18.82|16.69|18.93|16.79|18.69|16.58|0
1713999600000|2024-04-24 23:00:00|18.8|16.67|18.78|16.65|18.9|16.76|18.67|16.56|0
1714003200000|2024-04-25 00:00:00|18.76|16.64|18.55|16.45|18.79|16.66|18.54|16.44|0
1714006800000|2024-04-25 01:00:00|18.54|16.44|18.76|16.64|18.77|16.65|18.53|16.43|0
1714010400000|2024-04-25 02:00:00|18.77|16.65|18.76|16.64|18.81|16.68|18.66|16.55|0
1714014000000|2024-04-25 03:00:00|18.75|16.63|18.76|16.64|18.8|16.68|18.73|16.61|0
1714017600000|2024-04-25 04:00:00|18.75|16.63|18.76|16.63|18.8|16.67|18.71|16.59|0
1714021200000|2024-04-25 05:00:00|18.75|16.64|20.8|18.45|20.87|18.5|18.75|16.62|0
1714024800000|2024-04-25 06:00:00|20.81|18.43|20.19|17.9|20.88|18.51|20.06|17.79|0
1714028400000|2024-04-25 07:00:00|20.2|17.91|20.31|18.01|20.45|18.14|20.14|17.86|0
1714032000000|2024-04-25 08:00:00|20.32|18.02|20.22|17.93|20.35|18.04|19.96|17.7|0
1714035600000|2024-04-25 09:00:00|20.23|17.94|20.18|17.9|20.27|17.98|20.09|17.81|0
1714039200000|2024-04-25 10:00:00|20.17|17.89|20.44|18.13|20.47|18.15|20.12|17.85|0
1714042800000|2024-04-25 11:00:00|20.45|18.14|20.12|17.84|20.6|18.26|20.12|17.84|0
1714046400000|2024-04-25 12:00:00|20.17|17.89|21.04|18.66|21.24|18.84|20.01|17.75|0
1714050000000|2024-04-25 13:00:00|21|18.63|21.69|19.29|21.9|19.5|20.94|18.57|0
1714053600000|2024-04-25 14:00:00|21.68|19.28|21.37|18.97|21.97|19.57|21|18.62|0
1714057200000|2024-04-25 15:00:00|21.39|18.99|20.61|18.28|21.39|18.99|20.61|18.28|0
1714060800000|2024-04-25 16:00:00|20.64|18.3|20.45|18.14|20.83|18.47|20.14|17.86|0
1714064400000|2024-04-25 17:00:00|20.44|18.13|19.48|17.27|20.75|18.4|16.69|14.8|0
1714068000000|2024-04-25 18:00:00|19.47|17.25|19.87|17.62|20.16|17.88|19.4|17.21|0
1714071600000|2024-04-25 19:00:00|19.86|17.61|19.49|17.28|19.87|17.62|19.18|17.01|0
1714075200000|2024-04-25 20:00:00|19.45|17.25|17.97|15.94|19.57|17.36|16.79|14.89|0
1714078800000|2024-04-25 21:00:00|18.01|15.97|18.11|16.06|18.26|16.19|17.99|15.95|0
1714082400000|2024-04-25 22:00:00|17.92|15.89|18.26|16.19|18.4|16.32|17.92|15.89|0
1714086000000|2024-04-25 23:00:00|18.27|16.2|18.39|16.3|18.47|16.38|18.25|16.18|0
1714089600000|2024-04-26 00:00:00|18.4|16.32|18.35|16.27|18.47|16.38|18.32|16.24|0
1714093200000|2024-04-26 01:00:00|18.34|16.26|18.23|16.17|18.42|16.33|18.19|16.13|0
1714096800000|2024-04-26 02:00:00|18.24|16.18|18.28|16.21|18.35|16.27|18.18|16.12|0
1714100400000|2024-04-26 03:00:00|18.27|16.2|18.17|16.12|18.27|16.2|18.1|16.05|0
1714104000000|2024-04-26 04:00:00|18.19|16.11|18.19|16.13|18.24|16.17|18.12|16.07|0
1714107600000|2024-04-26 05:00:00|18.2|16.14|18.06|16.01|18.24|16.17|18.03|15.99|0
1714111200000|2024-04-26 06:00:00|18.05|16.03|17.63|15.63|18.12|16.07|17.49|15.51|0
1714114800000|2024-04-26 07:00:00|17.62|15.64|17.75|15.74|17.84|15.82|17.61|15.62|0
1714118400000|2024-04-26 08:00:00|17.77|15.76|17.9|15.87|17.93|15.9|17.61|15.61|0
1714122000000|2024-04-26 09:00:00|17.89|15.88|17.91|15.88|18.07|16.02|17.86|15.84|0
1714125600000|2024-04-26 10:00:00|17.9|15.87|18.08|16.03|18.16|16.1|17.81|15.79|0
1714129200000|2024-04-26 11:00:00|18.07|16.02|17.95|15.92|18.07|16.02|17.84|15.82|0
1714132800000|2024-04-26 12:00:00|17.96|15.93|17.97|15.94|18.23|16.16|17.28|15.32|0
1714136400000|2024-04-26 13:00:00|17.96|15.93|17.4|15.43|18.4|16.32|17.13|15.19|0
1714140000000|2024-04-26 14:00:00|17.37|15.4|17.57|15.58|17.75|15.74|17.01|15.08|0
1714143600000|2024-04-26 15:00:00|17.56|15.57|17.53|15.55|17.92|15.89|17.3|15.34|0
1714147200000|2024-04-26 16:00:00|17.54|15.57|17.14|15.2|17.68|15.68|17.14|15.2|0
1714150800000|2024-04-26 17:00:00|17.13|15.19|17.18|15.23|17.28|15.32|17.02|15.1|0
1714154400000|2024-04-26 18:00:00|17.17|15.22|17.18|15.23|17.45|15.47|17.15|15.21|0
1714158000000|2024-04-26 19:00:00|17.19|15.25|17.69|15.68|17.69|15.68|16.78|14.88|0
1714161600000|2024-04-26 20:00:00|17.63|15.63|17.59|15.59|17.67|15.67|17.57|15.58|0
1714348800000|2024-04-29 00:00:00|17.53|15.55|17.45|15.47|17.56|15.57|17.42|15.45|0
1714352400000|2024-04-29 01:00:00|17.44|15.48|17.3|15.35|17.47|15.49|17.29|15.33|0
1714356000000|2024-04-29 02:00:00|17.31|15.34|17.35|15.39|17.41|15.44|17.31|15.34|0
1714359600000|2024-04-29 03:00:00|17.36|15.38|17.37|15.4|17.37|15.41|17.32|15.36|0
1714363200000|2024-04-29 04:00:00|17.36|15.39|17.3|15.35|17.39|15.42|17.26|15.31|0
1714366800000|2024-04-29 05:00:00|17.31|15.34|17.56|15.57|17.63|15.63|17.28|15.32|0
1714370400000|2024-04-29 06:00:00|17.55|15.56|17.41|15.44|17.69|15.69|17.35|15.39|0
1714374000000|2024-04-29 07:00:00|17.42|15.45|17.32|15.36|17.47|15.49|17.3|15.34|0
1714377600000|2024-04-29 08:00:00|17.34|15.38|17.41|15.44|17.45|15.47|17.26|15.31|0
1714381200000|2024-04-29 09:00:00|17.35|15.37|17.57|15.59|17.59|15.6|17.31|15.35|0
1714384800000|2024-04-29 10:00:00|17.58|15.6|17.38|15.41|17.59|15.6|17.33|15.37|0
1714388400000|2024-04-29 11:00:00|17.31|15.35|17.21|15.26|17.45|15.48|17.16|15.22|0
1714392000000|2024-04-29 12:00:00|17.28|15.33|17.22|15.27|17.37|15.4|17.19|15.25|0
1714395600000|2024-04-29 13:00:00|17.23|15.28|17.47|15.49|17.64|15.65|16.96|15.04|0
1714399200000|2024-04-29 14:00:00|17.46|15.48|16.88|14.97|17.46|15.49|16.64|14.75|0
1714402800000|2024-04-29 15:00:00|16.87|14.96|16.41|14.55|17.01|15.09|16.37|14.52|0
1714406400000|2024-04-29 16:00:00|16.42|14.56|16.32|14.47|16.46|14.59|16.21|14.37|0
1714410000000|2024-04-29 17:00:00|16.33|14.48|16.23|14.4|16.43|14.57|16.14|14.31|0
1714413600000|2024-04-29 18:00:00|16.24|14.42|16.43|14.57|16.75|14.86|16.24|14.41|0
1714417200000|2024-04-29 19:00:00|16.47|14.6|16.25|14.41|17.2|15.25|16.25|14.41|0
1714420800000|2024-04-29 20:00:00|16.24|14.4|16.33|14.33|16.38|14.42|16.12|14.3|0
1714424400000|2024-04-29 21:00:00|16.34|14.34|16.31|14.31|16.34|14.34|16.29|14.29|0
1714428000000|2024-04-29 22:00:00|16.32|14.32|16.41|14.41|16.45|14.45|16.31|14.31|0
1714431600000|2024-04-29 23:00:00|16.4|14.4|16.39|14.39|16.43|14.43|16.37|14.37|0
1714435200000|2024-04-30 00:00:00|16.4|14.4|17.12|15.18|17.31|15.35|16.34|14.4|0
1714438800000|2024-04-30 01:00:00|17.11|15.17|17.08|15.15|17.13|15.19|17|15.08|0
1714442400000|2024-04-30 02:00:00|17.09|15.14|17.11|15.17|17.11|15.17|17.04|15.11|0
1714446000000|2024-04-30 03:00:00|17.1|15.16|17.06|15.13|17.13|15.19|17.05|15.12|0
1714449600000|2024-04-30 04:00:00|17.07|15.14|17.1|15.17|17.12|15.18|17.05|15.12|0
1714453200000|2024-04-30 05:00:00|17.09|15.16|17.14|15.2|17.3|15.34|17.08|15.15|0
1714456800000|2024-04-30 06:00:00|17.13|15.19|17.04|15.12|17.15|15.21|17|15.08|0
1714460400000|2024-04-30 07:00:00|17.05|15.13|17.08|15.14|17.15|15.21|17.01|15.08|0
1714464000000|2024-04-30 08:00:00|17.09|15.15|17.07|15.14|17.12|15.18|16.9|14.99|0
1714467600000|2024-04-30 09:00:00|17.09|15.15|16.99|15.06|17.12|15.18|16.92|15.01|0
1714471200000|2024-04-30 10:00:00|16.98|15.07|16.79|14.89|17.01|15.09|16.79|14.89|0
1714474800000|2024-04-30 11:00:00|16.8|14.9|16.9|14.99|16.91|15|16.77|14.87|0
1714478400000|2024-04-30 12:00:00|16.91|14.98|17.06|15.13|17.54|15.56|16.77|14.87|0
1714482000000|2024-04-30 13:00:00|17.07|15.14|16.87|14.96|17.25|15.3|16.61|14.73|0
1714485600000|2024-04-30 14:00:00|16.86|14.95|16.89|14.98|17.21|15.26|16.65|14.76|0
1714489200000|2024-04-30 15:00:00|16.9|14.99|17.15|15.21|17.5|15.52|16.74|14.85|0
1714492800000|2024-04-30 16:00:00|17.16|15.22|17.61|15.62|17.93|15.9|17.13|15.19|0
1714496400000|2024-04-30 17:00:00|17.62|15.63|17.15|15.21|17.78|15.77|17.13|15.19|0
1714500000000|2024-04-30 18:00:00|17.16|15.22|17.59|15.6|17.73|15.73|17.01|15.09|0
1714503600000|2024-04-30 19:00:00|17.6|15.61|18|15.97|18.3|16.23|17.23|15.28|0
1714507200000|2024-04-30 20:00:00|18.05|16.01|18.29|16.22|18.44|16.35|17.69|15.68|0
1714510800000|2024-04-30 21:00:00|18.3|16.23|18.49|16.39|18.53|16.43|18.26|16.19|0
1714514400000|2024-04-30 22:00:00|18.51|16.41|18.26|16.19|18.51|16.41|18.22|16.15|0
1714518000000|2024-04-30 23:00:00|18.28|16.2|18.17|16.11|18.35|16.28|18.12|16.07|0
1714521600000|2024-05-01 00:00:00|18.15|16.1|18.82|16.69|18.95|16.8|18.09|16.04|0
1714525200000|2024-05-01 01:00:00|18.83|16.7|18.8|16.67|18.88|16.75|18.78|16.66|0
1714528800000|2024-05-01 02:00:00|18.79|16.68|18.73|16.61|18.89|16.75|18.7|16.58|0
1714532400000|2024-05-01 03:00:00|18.72|16.6|18.62|16.51|18.72|16.6|18.61|16.5|0
1714536000000|2024-05-01 04:00:00|18.61|16.5|17.68|15.68|19.81|17.57|17.67|15.67|0
1714539600000|2024-05-01 05:00:00|17.69|15.69|17.81|15.79|17.83|15.81|17.68|15.68|0
1714543200000|2024-05-01 06:00:00|17.8|15.78|17.59|15.6|18.03|15.99|17.58|15.59|0
1714546800000|2024-05-01 07:00:00|17.58|15.59|17.78|15.76|17.87|15.84|17.51|15.53|0
1714550400000|2024-05-01 08:00:00|17.79|15.77|17.71|15.7|17.81|15.8|17.64|15.65|0
1714554000000|2024-05-01 09:00:00|17.72|15.71|18.01|15.97|18.17|16.12|17.66|15.66|0
1714557600000|2024-05-01 10:00:00|18|15.98|18.17|16.11|18.22|16.16|18|15.96|0
1714561200000|2024-05-01 11:00:00|17.9|15.87|18.15|16.1|18.21|16.14|17.77|15.76|0
1714564800000|2024-05-01 12:00:00|18.16|16.11|17.96|15.93|18.22|16.16|17.83|15.81|0
1714568400000|2024-05-01 13:00:00|17.98|15.95|18.02|15.98|18.21|16.15|17.68|15.68|0
1714572000000|2024-05-01 14:00:00|17.99|15.96|17.62|15.63|18.23|16.17|17.55|15.56|0
1714575600000|2024-05-01 15:00:00|17.64|15.64|18.03|15.99|18.09|16.04|17.58|15.59|0
1714579200000|2024-05-01 16:00:00|18.04|16|17.95|15.91|18.15|16.1|17.7|15.7|0
1714582800000|2024-05-01 17:00:00|17.96|15.92|17.75|15.74|18.13|16.08|17.6|15.61|0
1714586400000|2024-05-01 18:00:00|17.74|15.73|16.13|14.31|17.84|15.82|16.08|14.26|0
1714590000000|2024-05-01 19:00:00|16.08|14.26|17.35|15.39|17.43|15.46|15.84|14.04|0
1714593600000|2024-05-01 20:00:00|17.38|15.41|16.66|14.66|18.33|16.26|16.63|14.63|0
1714597200000|2024-05-01 21:00:00|16.67|14.67|16.59|14.59|16.68|14.68|16.59|14.59|0
1714600800000|2024-05-01 22:00:00|16.5|14.5|16.45|14.45|16.57|14.57|16.41|14.41|0
1714604400000|2024-05-01 23:00:00|16.46|14.46|16.24|14.24|16.47|14.47|16.22|14.22|0
1714608000000|2024-05-02 00:00:00|16.25|14.25|16.04|14.22|16.25|14.37|15.97|14.17|0
1714611600000|2024-05-02 01:00:00|16.05|14.23|16.17|14.34|16.3|14.46|15.98|14.17|0
1714615200000|2024-05-02 02:00:00|16.16|14.33|16.08|14.26|16.18|14.35|16.01|14.2|0
1714618800000|2024-05-02 03:00:00|16.07|14.25|16.14|14.31|16.17|14.34|16.06|14.24|0
1714622400000|2024-05-02 04:00:00|16.13|14.32|16.11|14.29|16.18|14.35|16.11|14.29|0
1714626000000|2024-05-02 05:00:00|16.12|14.3|16.14|14.31|16.16|14.33|16.02|14.21|0
1714629600000|2024-05-02 06:00:00|16.12|14.3|16.34|14.49|16.48|14.62|16.04|14.23|0
1714633200000|2024-05-02 07:00:00|16.35|14.5|15.93|14.12|16.43|14.57|15.82|14.02|0
1714636800000|2024-05-02 08:00:00|15.92|14.13|16.04|14.22|16.04|14.23|15.75|13.95|0
1714640400000|2024-05-02 09:00:00|16.03|14.21|15.84|14.04|16.04|14.22|15.84|14.04|0
1714644000000|2024-05-02 10:00:00|15.85|14.05|15.75|13.95|15.92|14.12|15.69|13.89|0
1714647600000|2024-05-02 11:00:00|15.73|13.93|15.85|14.05|15.88|14.08|15.62|13.82|0
1714651200000|2024-05-02 12:00:00|15.82|14.02|16.05|14.23|16.07|14.25|15.65|13.85|0
1714654800000|2024-05-02 13:00:00|16.04|14.22|16.55|14.67|16.65|14.77|15.76|13.96|0
1714658400000|2024-05-02 14:00:00|16.54|14.66|15.79|13.99|17.1|15.17|15.77|13.97|0
1714662000000|2024-05-02 15:00:00|15.8|14|15.52|13.72|16.12|14.3|15.15|13.35|0
1714665600000|2024-05-02 16:00:00|15.53|13.73|15.66|13.86|15.96|14.16|15.5|13.7|0
1714669200000|2024-05-02 17:00:00|15.65|13.85|15.44|13.64|15.65|13.85|15.23|13.43|0
1714672800000|2024-05-02 18:00:00|15.43|13.63|15.05|13.25|15.48|13.68|15|13.2|0
1714676400000|2024-05-02 19:00:00|15.04|13.24|15.14|13.34|15.52|13.72|14.92|13.12|0
1714680000000|2024-05-02 20:00:00|15.15|13.35|14.71|12.71|15.34|13.43|14.66|12.66|0
1714683600000|2024-05-02 21:00:00|14.72|12.72|14.77|12.77|14.92|12.92|14.71|12.71|0
1714687200000|2024-05-02 22:00:00|14.76|12.76|14.83|12.83|14.89|12.89|14.51|12.51|0
1714690800000|2024-05-02 23:00:00|14.84|12.84|14.8|12.8|14.88|12.88|14.78|12.78|0
1714694400000|2024-05-03 00:00:00|14.79|12.79|14.63|12.83|14.89|12.99|14.58|12.78|0
1714698000000|2024-05-03 01:00:00|14.64|12.84|14.65|12.85|14.65|12.85|14.54|12.74|0
1714701600000|2024-05-03 02:00:00|14.66|12.86|14.71|12.91|14.71|12.91|14.63|12.83|0
1714705200000|2024-05-03 03:00:00|14.72|12.92|14.68|12.88|14.72|12.92|14.65|12.85|0
1714708800000|2024-05-03 04:00:00|14.67|12.87|14.75|12.95|14.76|12.96|14.66|12.86|0
1714712400000|2024-05-03 05:00:00|14.76|12.96|14.82|13.02|15.03|13.23|14.73|12.93|0
1714716000000|2024-05-03 06:00:00|14.84|13.04|14.87|13.07|14.93|13.13|14.82|13.02|0
1714719600000|2024-05-03 07:00:00|14.85|13.05|14.87|13.07|15.01|13.21|14.85|13.05|0
1714723200000|2024-05-03 08:00:00|14.86|13.06|14.75|12.95|14.88|13.08|14.7|12.9|0
1714726800000|2024-05-03 09:00:00|14.74|12.94|14.66|12.86|14.82|13.02|14.65|12.85|0
1714730400000|2024-05-03 10:00:00|14.64|12.84|14.92|13.12|14.92|13.12|14.31|12.51|0
1714734000000|2024-05-03 11:00:00|14.93|13.13|14.95|13.15|15.01|13.21|14.81|13.01|0
1714737600000|2024-05-03 12:00:00|14.92|13.12|13.48|11.68|14.94|13.14|13.3|11.5|0
1714741200000|2024-05-03 13:00:00|13.47|11.67|13.73|11.93|14.28|12.48|13.3|11.5|0
1714744800000|2024-05-03 14:00:00|13.74|11.94|14.22|12.42|14.49|12.69|13.52|11.72|0
1714748400000|2024-05-03 15:00:00|14.21|12.41|13.61|11.81|14.38|12.58|13.41|11.61|0
1714752000000|2024-05-03 16:00:00|13.6|11.8|13.76|11.96|13.84|12.04|13.5|11.7|0
1714755600000|2024-05-03 17:00:00|13.75|11.95|13.61|11.81|13.79|11.99|13.52|11.72|0
1714759200000|2024-05-03 18:00:00|13.6|11.8|13.76|11.96|13.84|12.04|13.46|11.66|0
1714762800000|2024-05-03 19:00:00|13.78|11.98|13.64|11.84|13.84|12.04|13.44|11.64|0
1714766400000|2024-05-03 20:00:00|13.65|11.85|13.49|11.69|13.65|11.85|13.48|11.68|0
1714953600000|2024-05-06 00:00:00|14.8|13|14.73|12.93|14.82|13.02|14.72|12.92|0
1714957200000|2024-05-06 01:00:00|14.74|12.94|14.68|12.88|14.75|12.95|14.68|12.88|0
1714960800000|2024-05-06 02:00:00|14.69|12.89|14.72|12.92|14.73|12.93|14.67|12.87|0
1714964400000|2024-05-06 03:00:00|14.73|12.93|14.69|12.89|14.75|12.95|14.68|12.88|0
1714968000000|2024-05-06 04:00:00|14.7|12.9|14.74|12.94|14.75|12.95|14.69|12.89|0
1714971600000|2024-05-06 05:00:00|14.73|12.93|14.72|12.92|14.79|12.99|14.71|12.91|0
1714975200000|2024-05-06 06:00:00|14.73|12.93|14.61|12.81|14.73|12.93|14.59|12.79|0
1714978800000|2024-05-06 07:00:00|14.62|12.82|14.67|12.87|14.67|12.87|14.56|12.76|0
1714982400000|2024-05-06 08:00:00|14.66|12.86|14.53|12.73|14.69|12.89|14.5|12.7|0
1714986000000|2024-05-06 09:00:00|14.52|12.72|14.42|12.62|14.54|12.74|14.41|12.61|0
1714989600000|2024-05-06 10:00:00|14.41|12.61|14.27|12.47|14.43|12.63|14.24|12.44|0
1714993200000|2024-05-06 11:00:00|14.29|12.49|14.3|12.5|14.34|12.54|14.27|12.47|0
1714996800000|2024-05-06 12:00:00|14.29|12.49|14.43|12.63|14.72|12.92|14.2|12.4|0
1715000400000|2024-05-06 13:00:00|14.44|12.64|14.21|12.41|14.48|12.68|14.17|12.37|0
1715004000000|2024-05-06 14:00:00|14.19|12.39|14.32|12.52|14.35|12.55|14.11|12.31|0
1715007600000|2024-05-06 15:00:00|14.33|12.53|14.04|12.24|14.44|12.64|14|12.2|0
1715011200000|2024-05-06 16:00:00|14.05|12.25|13.95|12.15|14.21|12.41|13.95|12.15|0
1715014800000|2024-05-06 17:00:00|13.96|12.16|13.89|12.09|14.06|12.26|13.85|12.05|0
1715018400000|2024-05-06 18:00:00|13.88|12.08|14.04|12.24|14.09|12.29|13.67|11.87|0
1715022000000|2024-05-06 19:00:00|14.03|12.23|13.5|11.7|14.17|12.37|13.48|11.68|0
1715025600000|2024-05-06 20:00:00|13.47|11.67|13.62|11.62|13.75|11.95|13.47|11.59|0
1715029200000|2024-05-06 21:00:00|13.61|11.61|13.6|11.6|13.62|11.62|13.59|11.59|0
1715032800000|2024-05-06 22:00:00|13.63|11.63|13.56|11.56|13.67|11.67|13.55|11.55|0
1715036400000|2024-05-06 23:00:00|13.55|11.55|13.58|11.58|13.62|11.62|13.53|11.53|0
1715040000000|2024-05-07 00:00:00|13.57|11.57|13.47|11.67|13.6|11.71|13.46|11.54|0
1715043600000|2024-05-07 01:00:00|13.48|11.68|13.65|11.85|13.75|11.95|13.47|11.67|0
1715047200000|2024-05-07 02:00:00|13.66|11.86|13.65|11.85|13.68|11.88|13.61|11.81|0
1715050800000|2024-05-07 03:00:00|13.66|11.86|13.58|11.78|13.66|11.86|13.58|11.78|0
1715054400000|2024-05-07 04:00:00|13.57|11.77|13.6|11.8|13.62|11.82|13.57|11.77|0
1715058000000|2024-05-07 05:00:00|13.61|11.81|13.62|11.82|13.63|11.83|13.58|11.78|0
1715061600000|2024-05-07 06:00:00|13.61|11.81|13.62|11.82|13.67|11.87|13.57|11.77|0
1715065200000|2024-05-07 07:00:00|13.61|11.81|13.57|11.77|13.65|11.85|13.42|11.62|0
1715068800000|2024-05-07 08:00:00|13.56|11.76|13.35|11.55|13.6|11.8|13.34|11.54|0
1715072400000|2024-05-07 09:00:00|13.36|11.56|13.42|11.62|13.46|11.66|13.32|11.52|0
1715076000000|2024-05-07 10:00:00|13.43|11.63|13.39|11.59|13.46|11.66|13.38|11.58|0
1715079600000|2024-05-07 11:00:00|13.38|11.58|13.45|11.65|13.51|11.71|13.37|11.57|0
1715083200000|2024-05-07 12:00:00|13.44|11.64|13.3|11.5|13.46|11.66|13.3|11.5|0
1715086800000|2024-05-07 13:00:00|13.31|11.51|13.53|11.73|13.53|11.73|13.12|11.32|0
1715090400000|2024-05-07 14:00:00|13.52|11.72|13.41|11.61|13.59|11.79|13.27|11.47|0
1715094000000|2024-05-07 15:00:00|13.39|11.59|13.41|11.61|13.5|11.7|13.38|11.58|0
1715097600000|2024-05-07 16:00:00|13.42|11.62|13.21|11.41|13.53|11.73|13.2|11.4|0
1715101200000|2024-05-07 17:00:00|13.2|11.4|13.4|11.6|13.47|11.67|13.04|11.24|0
1715104800000|2024-05-07 18:00:00|13.42|11.62|13.3|11.5|13.56|11.76|13.2|11.4|0
1715108400000|2024-05-07 19:00:00|13.31|11.51|13.25|11.45|13.37|11.57|13.1|11.3|0
1715112000000|2024-05-07 20:00:00|13.26|11.46|13.37|11.37|13.38|11.5|13.18|11.28|0
1715115600000|2024-05-07 21:00:00|13.35|11.35|13.36|11.36|13.38|11.38|13.34|11.34|0
1715119200000|2024-05-07 22:00:00|13.37|11.37|13.3|11.3|13.45|11.45|13.3|11.3|0
1715122800000|2024-05-07 23:00:00|13.29|11.29|13.3|11.3|13.33|11.33|13.26|11.26|0
1715126400000|2024-05-08 00:00:00|13.29|11.29|13.39|11.59|13.42|11.62|13.17|11.25|0
1715130000000|2024-05-08 01:00:00|13.4|11.6|13.42|11.62|13.44|11.64|13.36|11.56|0
1715133600000|2024-05-08 02:00:00|13.43|11.63|13.43|11.63|13.48|11.68|13.4|11.6|0
1715137200000|2024-05-08 03:00:00|13.42|11.62|13.42|11.62|13.46|11.66|13.37|11.57|0
1715140800000|2024-05-08 04:00:00|13.41|11.61|13.45|11.65|13.46|11.66|13.41|11.61|0
1715144400000|2024-05-08 05:00:00|13.46|11.66|13.4|11.6|13.47|11.67|13.39|11.59|0
1715148000000|2024-05-08 06:00:00|13.39|11.59|13.38|11.58|13.45|11.65|13.35|11.55|0
1715151600000|2024-05-08 07:00:00|13.37|11.57|13.35|11.55|13.39|11.59|13.26|11.46|0
1715155200000|2024-05-08 08:00:00|13.36|11.56|13.4|11.6|13.42|11.62|13.29|11.49|0
1715158800000|2024-05-08 09:00:00|13.41|11.61|12.87|11.07|13.41|11.61|12.82|11.02|0
1715162400000|2024-05-08 10:00:00|12.88|11.08|12.99|11.19|12.99|11.19|12.84|11.04|0
1715166000000|2024-05-08 11:00:00|12.98|11.18|13.08|11.28|13.13|11.33|12.98|11.18|0
1715169600000|2024-05-08 12:00:00|13.09|11.29|13.11|11.31|13.32|11.52|12.84|11.04|0
1715173200000|2024-05-08 13:00:00|13.1|11.3|13.07|11.27|13.16|11.36|12.87|11.07|0
1715176800000|2024-05-08 14:00:00|13.06|11.26|13.1|11.3|13.18|11.38|12.91|11.11|0
1715180400000|2024-05-08 15:00:00|13.09|11.29|13.25|11.45|13.29|11.49|13.04|11.24|0
1715184000000|2024-05-08 16:00:00|13.27|11.47|13.1|11.3|13.27|11.47|12.99|11.19|0
1715187600000|2024-05-08 17:00:00|13.11|11.31|12.98|11.18|13.23|11.43|12.98|11.18|0
1715191200000|2024-05-08 18:00:00|12.97|11.17|12.99|11.19|13.02|11.22|12.89|11.09|0
1715194800000|2024-05-08 19:00:00|13.01|11.21|12.92|11.12|13.09|11.29|12.82|11.02|0
1715198400000|2024-05-08 20:00:00|12.94|11.14|13.08|11.08|13.13|11.22|12.93|11.05|0
1715202000000|2024-05-08 21:00:00|13.07|11.07|13.11|11.11|13.12|11.12|13.07|11.07|0
1715205600000|2024-05-08 22:00:00|13.1|11.1|13.03|11.03|13.12|11.12|13|11|0
1715209200000|2024-05-08 23:00:00|13.04|11.04|13.06|11.06|13.07|11.07|13.02|11.02|0
1715212800000|2024-05-09 00:00:00|13.05|11.05|12.81|11.01|13.12|11.19|12.79|10.99|0
1715216400000|2024-05-09 01:00:00|12.8|11|12.76|10.96|12.85|11.05|12.75|10.95|0
1715220000000|2024-05-09 02:00:00|12.77|10.97|12.81|11.01|12.83|11.03|12.76|10.96|0
1715223600000|2024-05-09 03:00:00|12.8|11|12.84|11.04|12.84|11.04|12.79|10.99|0
1715227200000|2024-05-09 04:00:00|12.83|11.03|12.87|11.07|12.88|11.08|12.82|11.02|0
1715230800000|2024-05-09 05:00:00|12.88|11.08|12.88|11.08|12.91|11.11|12.85|11.05|0
1715234400000|2024-05-09 06:00:00|12.89|11.09|12.96|11.16|12.96|11.16|12.87|11.07|0
1715238000000|2024-05-09 07:00:00|12.98|11.18|12.81|11.01|12.98|11.18|12.7|10.9|0
1715241600000|2024-05-09 08:00:00|12.8|11|12.84|11.04|12.85|11.05|12.74|10.94|0
1715245200000|2024-05-09 09:00:00|12.85|11.05|12.84|11.04|12.96|11.16|12.81|11.01|0
1715248800000|2024-05-09 10:00:00|12.85|11.05|12.96|11.16|12.97|11.17|12.7|10.9|0
1715252400000|2024-05-09 11:00:00|12.95|11.15|12.66|10.86|12.99|11.19|12.61|10.81|0
1715256000000|2024-05-09 12:00:00|12.67|10.87|12.7|10.9|12.76|10.96|12.44|10.64|0
1715259600000|2024-05-09 13:00:00|12.69|10.89|12.65|10.85|12.87|11.07|12.59|10.79|0
1715263200000|2024-05-09 14:00:00|12.66|10.86|12.37|10.57|12.67|10.87|12.27|10.47|0
1715266800000|2024-05-09 15:00:00|12.36|10.56|12.64|10.84|12.67|10.87|12.29|10.49|0
1715270400000|2024-05-09 16:00:00|12.65|10.85|12.5|10.7|12.66|10.86|12.34|10.54|0
1715274000000|2024-05-09 17:00:00|12.51|10.71|12.47|10.67|12.68|10.88|12.39|10.59|0
1715277600000|2024-05-09 18:00:00|12.48|10.68|12.3|10.5|12.53|10.73|12.26|10.46|0
1715281200000|2024-05-09 19:00:00|12.29|10.49|12.23|10.43|12.37|10.57|12.22|10.42|0
1715284800000|2024-05-09 20:00:00|12.22|10.42|12.28|10.28|12.29|10.44|12.11|10.23|0
1715288400000|2024-05-09 21:00:00|12.29|10.29|12.27|10.27|12.29|10.29|12.26|10.26|0
1715292000000|2024-05-09 22:00:00|12.3|10.3|12.21|10.21|12.3|10.3|12.19|10.19|0
1715295600000|2024-05-09 23:00:00|12.2|10.2|12.21|10.21|12.22|10.22|12.17|10.17|0
1715299200000|2024-05-10 00:00:00|12.2|10.2|12.21|10.41|12.27|10.47|12.09|10.2|0
1715302800000|2024-05-10 01:00:00|12.2|10.4|12.28|10.48|12.29|10.49|12.19|10.39|0
1715306400000|2024-05-10 02:00:00|12.29|10.49|12.27|10.47|12.29|10.49|12.27|10.47|0
1715310000000|2024-05-10 03:00:00|12.26|10.46|12.27|10.47|12.29|10.49|12.26|10.46|0
1715313600000|2024-05-10 04:00:00|12.28|10.48|12.2|10.4|12.28|10.48|12.19|10.39|0
1715317200000|2024-05-10 05:00:00|12.19|10.39|12.2|10.4|12.21|10.41|12.17|10.37|0
1715320800000|2024-05-10 06:00:00|12.21|10.41|12.1|10.3|12.22|10.42|12.1|10.3|0
1715324400000|2024-05-10 07:00:00|12.09|10.29|12.06|10.26|12.1|10.3|12.01|10.21|0
1715328000000|2024-05-10 08:00:00|12.07|10.27|11.89|10.09|12.14|10.34|11.89|10.09|0
1715331600000|2024-05-10 09:00:00|11.9|10.1|11.97|10.17|12.32|10.52|11.88|10.08|0
1715335200000|2024-05-10 10:00:00|11.98|10.18|12.03|10.23|12.04|10.24|11.96|10.16|0
1715338800000|2024-05-10 11:00:00|12.04|10.24|12.06|10.26|12.09|10.29|11.99|10.19|0
1715342400000|2024-05-10 12:00:00|12.05|10.25|12.27|10.47|12.27|10.47|11.99|10.19|0
1715346000000|2024-05-10 13:00:00|12.26|10.46|12.11|10.31|12.28|10.48|11.95|10.15|0
1715349600000|2024-05-10 14:00:00|12.13|10.33|12.23|10.43|12.38|10.58|12.11|10.31|0
1715353200000|2024-05-10 15:00:00|12.22|10.42|12.14|10.34|12.31|10.51|12.08|10.28|0
1715356800000|2024-05-10 16:00:00|12.13|10.33|12.09|10.29|12.26|10.46|12.04|10.24|0
1715360400000|2024-05-10 17:00:00|12.1|10.3|11.92|10.12|12.21|10.41|11.91|10.11|0
1715364000000|2024-05-10 18:00:00|11.93|10.13|11.88|10.08|12.07|10.27|11.88|10.08|0
1715367600000|2024-05-10 19:00:00|11.89|10.09|11.99|10.19|12.02|10.22|11.78|9.98|0
1715371200000|2024-05-10 20:00:00|12.02|10.22|12.13|10.13|12.13|10.26|12|10.13|0
1715558400000|2024-05-13 00:00:00|13.32|11.52|13.26|11.46|13.34|11.54|13.25|11.45|0
1715562000000|2024-05-13 01:00:00|13.25|11.45|13.24|11.44|13.29|11.49|13.24|11.44|0
1715565600000|2024-05-13 02:00:00|13.23|11.43|13.26|11.46|13.27|11.47|13.23|11.43|0
1715569200000|2024-05-13 03:00:00|13.27|11.47|13.14|11.34|13.28|11.48|13.13|11.33|0
1715572800000|2024-05-13 04:00:00|13.15|11.35|13.09|11.29|13.16|11.36|13.09|11.29|0
1715576400000|2024-05-13 05:00:00|13.08|11.28|13.06|11.26|13.1|11.3|13.05|11.25|0
1715580000000|2024-05-13 06:00:00|13.05|11.25|13.07|11.27|13.28|11.48|13.02|11.22|0
1715583600000|2024-05-13 07:00:00|13.05|11.25|13.04|11.24|13.12|11.32|13.04|11.24|0
1715587200000|2024-05-13 08:00:00|13.05|11.25|13.09|11.29|13.11|11.31|13.02|11.22|0
1715590800000|2024-05-13 09:00:00|13.1|11.3|13.03|11.23|13.11|11.31|12.99|11.19|0
1715594400000|2024-05-13 10:00:00|13.02|11.22|12.96|11.16|13.05|11.25|12.96|11.16|0
1715598000000|2024-05-13 11:00:00|12.97|11.17|12.84|11.04|13|11.2|12.83|11.03|0
1715601600000|2024-05-13 12:00:00|12.85|11.05|12.69|10.89|13.01|11.21|12.66|10.86|0
1715605200000|2024-05-13 13:00:00|12.68|10.88|12.71|10.91|12.94|11.14|12.59|10.79|0
1715608800000|2024-05-13 14:00:00|12.72|10.92|12.93|11.13|12.96|11.16|12.7|10.9|0
1715612400000|2024-05-13 15:00:00|12.92|11.12|12.86|11.06|13.01|11.21|12.83|11.03|0
1715616000000|2024-05-13 16:00:00|12.85|11.05|12.85|11.05|12.86|11.06|12.78|10.98|0
1715619600000|2024-05-13 17:00:00|12.86|11.06|12.93|11.13|13.16|11.36|12.86|11.06|0
1715623200000|2024-05-13 18:00:00|12.94|11.14|12.75|10.95|13.02|11.22|12.73|10.93|0
1715626800000|2024-05-13 19:00:00|12.76|10.96|12.72|10.92|12.84|11.04|12.69|10.89|0
1715630400000|2024-05-13 20:00:00|12.74|10.94|12.89|10.89|12.92|11.02|12.69|10.89|0
1715634000000|2024-05-13 21:00:00|12.9|10.9|12.88|10.88|12.9|10.9|12.88|10.88|0
1715637600000|2024-05-13 22:00:00|12.9|10.9|12.85|10.85|12.91|10.91|12.85|10.85|0
1715641200000|2024-05-13 23:00:00|12.86|10.86|12.84|10.84|12.87|10.87|12.82|10.82|0
1715644800000|2024-05-14 00:00:00|12.83|10.83|12.75|10.95|12.85|10.98|12.7|10.81|0
1715648400000|2024-05-14 01:00:00|12.76|10.96|12.76|10.96|12.79|10.99|12.74|10.94|0
1715652000000|2024-05-14 02:00:00|12.75|10.95|12.77|10.97|12.77|10.97|12.74|10.94|0
1715655600000|2024-05-14 03:00:00|12.78|10.98|12.78|10.98|12.8|11|12.76|10.96|0
1715659200000|2024-05-14 04:00:00|12.79|10.99|12.75|10.95|12.79|10.99|12.74|10.94|0
1715662800000|2024-05-14 05:00:00|12.74|10.94|12.67|10.87|12.75|10.95|12.67|10.87|0
1715666400000|2024-05-14 06:00:00|12.68|10.88|12.79|10.99|12.82|11.02|12.66|10.86|0
1715670000000|2024-05-14 07:00:00|12.8|11|12.76|10.96|12.83|11.03|12.75|10.95|0
1715673600000|2024-05-14 08:00:00|12.77|10.97|12.73|10.93|12.79|10.99|12.72|10.92|0
1715677200000|2024-05-14 09:00:00|12.74|10.94|12.72|10.92|12.78|10.98|12.7|10.9|0
1715680800000|2024-05-14 10:00:00|12.74|10.94|12.83|11.03|12.83|11.03|12.7|10.9|0
1715684400000|2024-05-14 11:00:00|12.82|11.02|12.84|11.04|12.87|11.07|12.81|11.01|0
1715688000000|2024-05-14 12:00:00|12.85|11.05|12.78|10.98|13.49|11.69|12.63|10.83|0
1715691600000|2024-05-14 13:00:00|12.77|10.97|12.91|11.11|12.92|11.12|12.69|10.89|0
1715695200000|2024-05-14 14:00:00|12.92|11.12|12.5|10.7|13.03|11.23|12.5|10.7|0
1715698800000|2024-05-14 15:00:00|12.51|10.71|12.82|11.02|12.84|11.04|12.47|10.67|0
1715702400000|2024-05-14 16:00:00|12.83|11.03|12.84|11.04|12.91|11.11|12.77|10.97|0
1715706000000|2024-05-14 17:00:00|12.83|11.03|12.55|10.75|12.94|11.14|12.51|10.71|0
1715709600000|2024-05-14 18:00:00|12.56|10.76|12.4|10.6|12.65|10.85|11.98|10.18|0
1715713200000|2024-05-14 19:00:00|12.38|10.58|12.4|10.6|12.46|10.66|12.27|10.47|0
1715716800000|2024-05-14 20:00:00|12.39|10.59|12.48|10.48|12.53|10.63|12.37|10.48|0
1715720400000|2024-05-14 21:00:00|12.47|10.47|12.49|10.49|12.51|10.51|12.47|10.47|0
1715724000000|2024-05-14 22:00:00|12.51|10.51|12.37|10.37|12.52|10.52|12.36|10.36|0
1715727600000|2024-05-14 23:00:00|12.38|10.38|12.4|10.4|12.41|10.41|12.37|10.37|0
1715731200000|2024-05-15 00:00:00|12.39|10.39|12.61|10.81|12.66|10.86|12.26|10.36|0
1715734800000|2024-05-15 01:00:00|12.62|10.82|12.54|10.74|12.62|10.82|12.53|10.73|0
1715738400000|2024-05-15 02:00:00|12.53|10.73|12.5|10.7|12.54|10.74|12.46|10.66|0
1715742000000|2024-05-15 03:00:00|12.49|10.69|12.5|10.7|12.5|10.7|12.46|10.66|0
1715745600000|2024-05-15 04:00:00|12.51|10.71|12.72|10.92|12.75|10.95|12.5|10.7|0
1715749200000|2024-05-15 05:00:00|12.73|10.93|12.69|10.89|12.74|10.94|12.67|10.87|0
1715752800000|2024-05-15 06:00:00|12.7|10.9|12.64|10.84|12.8|11|12.62|10.82|0
1715756400000|2024-05-15 07:00:00|12.65|10.85|12.69|10.89|12.73|10.93|12.61|10.81|0
1715760000000|2024-05-15 08:00:00|12.7|10.9|12.62|10.82|12.71|10.91|12.62|10.82|0
1715763600000|2024-05-15 09:00:00|12.63|10.83|12.64|10.84|12.66|10.86|12.6|10.8|0
1715767200000|2024-05-15 10:00:00|12.63|10.83|12.65|10.85|12.66|10.86|12.61|10.81|0
1715770800000|2024-05-15 11:00:00|12.64|10.84|12.64|10.84|12.66|10.86|12.6|10.8|0
1715774400000|2024-05-15 12:00:00|12.65|10.85|11.83|10.03|12.75|10.95|11.56|9.76|0
1715778000000|2024-05-15 13:00:00|11.82|10.02|11.92|10.12|12.02|10.22|11.67|9.87|0
1715781600000|2024-05-15 14:00:00|11.9|10.1|11.58|9.78|11.91|10.11|11.56|9.76|0
1715785200000|2024-05-15 15:00:00|11.57|9.77|11.52|9.72|11.79|9.99|11.43|9.63|0
1715788800000|2024-05-15 16:00:00|11.53|9.73|11.27|9.47|11.62|9.82|11.26|9.46|0
1715792400000|2024-05-15 17:00:00|11.26|9.46|11.17|9.37|11.3|9.5|11.17|9.37|0
1715796000000|2024-05-15 18:00:00|11.18|9.38|11.16|9.36|11.24|9.44|11.08|9.28|0
1715799600000|2024-05-15 19:00:00|11.18|9.38|11|9.2|11.4|9.6|10.93|9.13|0
1715803200000|2024-05-15 20:00:00|11.02|9.22|11.16|9.16|11.24|9.37|11.02|9.16|0
1715806800000|2024-05-15 21:00:00|11.17|9.17|11.16|9.16|11.18|9.18|11.14|9.14|0
1715810400000|2024-05-15 22:00:00|11.15|9.15|11.08|9.08|11.18|9.18|11.07|9.07|0
1715814000000|2024-05-15 23:00:00|11.07|9.07|11|9|11.08|9.08|10.96|8.96|0
1715817600000|2024-05-16 00:00:00|10.99|8.99|10.96|9.16|11.05|9.25|10.84|8.94|0
1715821200000|2024-05-16 01:00:00|10.97|9.17|10.97|9.17|10.99|9.19|10.94|9.14|0
1715824800000|2024-05-16 02:00:00|10.98|9.18|10.94|9.14|11|9.2|10.94|9.14|0
1715828400000|2024-05-16 03:00:00|10.93|9.13|10.9|9.1|10.94|9.14|10.89|9.09|0
1715832000000|2024-05-16 04:00:00|10.91|9.11|10.93|9.13|10.93|9.13|10.9|9.1|0
1715835600000|2024-05-16 05:00:00|10.94|9.14|10.95|9.15|10.96|9.16|10.91|9.11|0
1715839200000|2024-05-16 06:00:00|10.96|9.16|10.99|9.19|11.03|9.23|10.96|9.16|0
1715842800000|2024-05-16 07:00:00|10.98|9.18|10.98|9.18|11.01|9.21|10.94|9.14|0
1715846400000|2024-05-16 08:00:00|10.97|9.17|11.03|9.23|11.07|9.27|10.82|9.02|0
1715850000000|2024-05-16 09:00:00|11.02|9.22|11.04|9.24|11.05|9.25|11|9.2|0
1715853600000|2024-05-16 10:00:00|11.03|9.23|11.04|9.24|11.07|9.27|11.02|9.22|0
1715857200000|2024-05-16 11:00:00|11.02|9.22|11.02|9.22|11.03|9.23|10.95|9.15|0
1715860800000|2024-05-16 12:00:00|11.03|9.23|11.07|9.27|11.1|9.3|10.9|9.1|0
1715864400000|2024-05-16 13:00:00|11.08|9.28|11.02|9.22|11.14|9.34|11.01|9.21|0
1715868000000|2024-05-16 14:00:00|11.01|9.21|10.88|9.08|11.15|9.35|10.86|9.06|0
1715871600000|2024-05-16 15:00:00|10.86|9.06|10.97|9.17|11.05|9.25|10.85|9.05|0
1715875200000|2024-05-16 16:00:00|10.98|9.18|11|9.2|11.1|9.3|10.98|9.18|0
1715878800000|2024-05-16 17:00:00|11.01|9.21|10.93|9.13|11.28|9.48|10.91|9.11|0
1715882400000|2024-05-16 18:00:00|10.92|9.12|10.92|9.12|11.14|9.34|10.91|9.11|0
1715886000000|2024-05-16 19:00:00|10.91|9.11|11.18|9.38|11.22|9.42|10.89|9.09|0
1715889600000|2024-05-16 20:00:00|11.2|9.4|11.38|9.38|11.39|9.46|11.17|9.32|0
1715893200000|2024-05-16 21:00:00|11.37|9.37|11.31|9.31|11.39|9.39|11.29|9.29|0
1715896800000|2024-05-16 22:00:00|11.3|9.3|11.3|9.3|11.35|9.35|11.29|9.29|0
1715900400000|2024-05-16 23:00:00|11.31|9.31|11.28|9.28|11.32|9.32|11.26|9.26|0
1715904000000|2024-05-17 00:00:00|11.27|9.27|12.81|11.01|12.83|11.03|11.14|9.26|0
1715907600000|2024-05-17 01:00:00|12.8|11|12.77|10.97|12.81|11.01|12.76|10.96|0
1715911200000|2024-05-17 02:00:00|12.78|10.98|12.84|11.04|12.85|11.05|12.77|10.97|0
1715914800000|2024-05-17 03:00:00|12.83|11.03|12.85|11.05|12.86|11.06|12.82|11.02|0
1715918400000|2024-05-17 04:00:00|12.84|11.04|12.81|11.01|12.86|11.06|12.8|11|0
1715922000000|2024-05-17 05:00:00|12.8|11|12.78|10.98|12.82|11.02|12.78|10.98|0
1715925600000|2024-05-17 06:00:00|12.79|10.99|12.77|10.97|12.79|10.99|12.71|10.91|0
1715929200000|2024-05-17 07:00:00|12.76|10.96|11.51|9.71|12.78|10.98|11.47|9.67|0
1715932800000|2024-05-17 08:00:00|11.5|9.7|11.59|9.79|11.64|9.84|11.5|9.7|0
1715936400000|2024-05-17 09:00:00|11.58|9.78|11.52|9.72|11.58|9.78|11.46|9.66|0
1715940000000|2024-05-17 10:00:00|11.51|9.71|11.48|9.68|11.56|9.76|11.48|9.68|0
1715943600000|2024-05-17 11:00:00|11.47|9.67|11.44|9.64|11.52|9.72|11.4|9.6|0
1715947200000|2024-05-17 12:00:00|11.45|9.65|10.03|8.23|12.05|10.25|10.03|8.23|0
1715950800000|2024-05-17 13:00:00|10.04|8.24|10.14|8.34|10.21|8.41|10.03|8.23|0
1715954400000|2024-05-17 14:00:00|10.13|8.33|9.97|8.17|10.26|8.46|9.93|8.13|0
1715958000000|2024-05-17 15:00:00|9.98|8.18|10.01|8.21|10.12|8.32|9.98|8.18|0
1715961600000|2024-05-17 16:00:00|10.02|8.22|10.02|8.22|10.16|8.36|9.98|8.18|0
1715965200000|2024-05-17 17:00:00|10.01|8.21|10.02|8.22|10.07|8.27|9.99|8.19|0
1715968800000|2024-05-17 18:00:00|10.04|8.24|9.63|7.83|10.22|8.42|9.61|7.81|0
1715972400000|2024-05-17 19:00:00|9.64|7.84|9.51|7.71|9.66|7.86|9.51|7.71|0
1715976000000|2024-05-17 20:00:00|9.48|7.68|9.63|7.63|9.63|7.76|9.48|7.63|0
1716163200000|2024-05-20 00:00:00|9.46|7.66|9.46|7.66|9.47|7.67|9.44|7.64|0
1716166800000|2024-05-20 01:00:00|9.47|7.67|9.47|7.67|9.48|7.68|9.45|7.65|0
1716170400000|2024-05-20 02:00:00|9.48|7.68|9.44|7.64|9.5|7.7|9.43|7.63|0
1716174000000|2024-05-20 03:00:00|9.43|7.63|9.46|7.66|9.46|7.66|9.43|7.63|0
1716177600000|2024-05-20 04:00:00|9.45|7.65|9.44|7.64|9.46|7.66|9.44|7.64|0
1716181200000|2024-05-20 05:00:00|9.45|7.65|9.42|7.62|9.45|7.65|9.42|7.62|0
1716184800000|2024-05-20 06:00:00|9.43|7.63|9.48|7.68|9.48|7.68|9.43|7.63|0
1716188400000|2024-05-20 07:00:00|9.49|7.69|9.48|7.68|9.5|7.7|9.46|7.66|0
1716192000000|2024-05-20 08:00:00|9.47|7.67|9.47|7.67|9.5|7.7|9.45|7.65|0
1716195600000|2024-05-20 09:00:00|9.48|7.68|9.44|7.64|9.5|7.7|9.44|7.64|0
1716199200000|2024-05-20 10:00:00|9.43|7.63|9.41|7.61|9.46|7.66|9.41|7.61|0
1716202800000|2024-05-20 11:00:00|9.4|7.6|9.39|7.59|9.44|7.64|9.37|7.57|0
1716206400000|2024-05-20 12:00:00|9.4|7.6|9.31|7.51|9.86|8.06|9.26|7.46|0
1716210000000|2024-05-20 13:00:00|9.3|7.5|9.05|7.25|9.35|7.55|9.03|7.23|0
1716213600000|2024-05-20 14:00:00|9.03|7.23|9.14|7.34|9.25|7.45|9.03|7.23|0
1716217200000|2024-05-20 15:00:00|9.15|7.35|9.18|7.38|9.21|7.41|9.09|7.29|0
1716220800000|2024-05-20 16:00:00|9.19|7.39|9.14|7.34|9.24|7.44|9.14|7.34|0
1716224400000|2024-05-20 17:00:00|9.15|7.35|9.31|7.51|9.34|7.54|9.13|7.33|0
1716228000000|2024-05-20 18:00:00|9.32|7.52|9.2|7.4|10.37|7.7|9.11|6.69|0
1716231600000|2024-05-20 19:00:00|9.21|7.41|9.09|7.29|9.23|7.43|9.03|7.23|0
1716235200000|2024-05-20 20:00:00|9.07|7.27|9.19|7.19|9.23|7.33|9.03|7.19|0
1716238800000|2024-05-20 21:00:00|9.2|7.2|9.18|7.18|9.2|7.2|9.18|7.18|0
1716242400000|2024-05-20 22:00:00|9.19|7.19|9.21|7.21|9.22|7.22|9.16|7.16|0
1716246000000|2024-05-20 23:00:00|9.22|7.22|9.18|7.18|9.22|7.22|9.18|7.18|0
1716249600000|2024-05-21 00:00:00|9.19|7.19|11.59|9.79|11.63|9.83|9.07|7.16|0
1716253200000|2024-05-21 01:00:00|11.6|9.8|11.63|9.83|11.64|9.84|11.58|9.78|0
1716256800000|2024-05-21 02:00:00|11.62|9.82|11.61|9.81|11.62|9.82|11.59|9.79|0
1716260400000|2024-05-21 03:00:00|11.6|9.8|11.58|9.78|11.6|9.8|11.57|9.77|0
1716264000000|2024-05-21 04:00:00|11.59|9.79|11.55|9.75|11.59|9.79|11.55|9.75|0
1716267600000|2024-05-21 05:00:00|11.54|9.74|12.66|10.86|13.14|11.34|11.54|9.74|0
1716271200000|2024-05-21 06:00:00|12.65|10.85|12.65|10.85|12.67|10.87|12.62|10.82|0
1716274800000|2024-05-21 07:00:00|12.64|10.84|12.61|10.81|12.66|10.86|12.58|10.78|0
1716278400000|2024-05-21 08:00:00|12.62|10.82|12.66|10.86|12.69|10.89|12.61|10.81|0
1716282000000|2024-05-21 09:00:00|12.67|10.87|12.69|10.89|12.71|10.91|12.63|10.83|0
1716285600000|2024-05-21 10:00:00|12.68|10.88|12.6|10.8|12.68|10.88|12.6|10.8|0
1716289200000|2024-05-21 11:00:00|12.59|10.79|12.61|10.81|12.62|10.82|12.58|10.78|0
1716292800000|2024-05-21 12:00:00|12.6|10.8|10.22|8.42|12.72|10.92|10.17|8.37|0
1716296400000|2024-05-21 13:00:00|10.21|8.41|10.13|8.33|10.32|8.52|10.1|8.3|0
1716300000000|2024-05-21 14:00:00|10.12|8.32|9.87|8.07|10.13|8.33|9.83|8.03|0
1716303600000|2024-05-21 15:00:00|9.88|8.08|9.84|8.04|9.99|8.19|9.8|8|0
1716307200000|2024-05-21 16:00:00|9.85|8.05|9.84|8.04|9.87|8.07|9.78|7.98|0
1716310800000|2024-05-21 17:00:00|9.85|8.05|9.74|7.94|9.95|8.15|9.74|7.94|0
1716314400000|2024-05-21 18:00:00|9.73|7.93|9.79|7.99|9.84|8.04|9.73|7.93|0
1716318000000|2024-05-21 19:00:00|9.8|8|9.8|8|9.91|8.11|9.67|7.87|0
1716321600000|2024-05-21 20:00:00|9.81|8.01|9.92|7.92|9.92|8.04|9.79|7.9|0
1716325200000|2024-05-21 21:00:00|9.91|7.91|9.91|7.91|9.92|7.92|9.91|7.91|0
1716328800000|2024-05-21 22:00:00|9.92|7.92|9.87|7.87|9.92|7.92|9.86|7.86|0
1716332400000|2024-05-21 23:00:00|9.86|7.86|9.85|7.85|9.87|7.87|9.84|7.84|0
1716336000000|2024-05-22 00:00:00|9.86|7.86|9.85|8.05|9.86|8.05|9.73|7.85|0
1716339600000|2024-05-22 01:00:00|9.86|8.06|9.82|8.02|9.86|8.06|9.81|8.01|0
1716343200000|2024-05-22 02:00:00|9.81|8.01|9.83|8.03|9.84|8.04|9.79|7.99|0
1716346800000|2024-05-22 03:00:00|9.84|8.04|9.84|8.04|9.84|8.04|9.83|8.03|0
1716350400000|2024-05-22 04:00:00|9.83|8.03|9.84|8.04|9.84|8.04|9.82|8.02|0
1716354000000|2024-05-22 05:00:00|9.83|8.03|9.81|8.01|9.84|8.04|9.8|8|0
1716357600000|2024-05-22 06:00:00|9.8|8|9.88|8.08|9.89|8.09|9.8|8|0
1716361200000|2024-05-22 07:00:00|9.87|8.07|9.88|8.08|9.96|8.16|9.87|8.07|0
1716364800000|2024-05-22 08:00:00|9.87|8.07|9.92|8.12|9.94|8.14|9.86|8.06|0
1716368400000|2024-05-22 09:00:00|9.91|8.11|9.95|8.15|9.98|8.18|9.9|8.1|0
1716372000000|2024-05-22 10:00:00|9.96|8.16|9.98|8.18|10.01|8.21|9.93|8.13|0
1716375600000|2024-05-22 11:00:00|9.97|8.17|10|8.2|10|8.2|9.89|8.09|0
1716379200000|2024-05-22 12:00:00|9.99|8.19|9.94|8.14|10.01|8.21|9.93|8.13|0
1716382800000|2024-05-22 13:00:00|9.95|8.15|9.75|7.95|9.99|8.19|9.74|7.94|0
1716386400000|2024-05-22 14:00:00|9.74|7.94|9.75|7.95|9.8|8|9.73|7.93|0
1716390000000|2024-05-22 15:00:00|9.74|7.94|9.82|8.02|9.91|8.11|9.7|7.9|0
1716393600000|2024-05-22 16:00:00|9.83|8.03|9.79|7.99|9.83|8.03|9.73|7.93|0
1716397200000|2024-05-22 17:00:00|9.78|7.98|9.86|8.06|10.03|8.23|9.72|7.92|0
1716400800000|2024-05-22 18:00:00|9.87|8.07|9.75|7.95|10.21|8.41|9.75|7.95|0
1716404400000|2024-05-22 19:00:00|9.76|7.96|9.91|8.11|10.3|8.5|9.74|7.94|0
1716408000000|2024-05-22 20:00:00|9.94|8.14|10.06|8.06|10.62|8.62|9.82|7.93|0
1716411600000|2024-05-22 21:00:00|10.05|8.05|9.94|7.94|10.06|8.06|9.9|7.9|0
1716415200000|2024-05-22 22:00:00|9.85|7.85|9.94|7.94|9.99|7.99|9.85|7.85|0
1716418800000|2024-05-22 23:00:00|9.95|7.95|9.86|7.86|9.95|7.95|9.85|7.85|0
1716422400000|2024-05-23 00:00:00|9.85|7.85|9.77|7.97|9.88|7.99|9.76|7.84|0
1716426000000|2024-05-23 01:00:00|9.78|7.98|9.76|7.96|9.86|8.06|9.74|7.94|0
1716429600000|2024-05-23 02:00:00|9.75|7.95|9.58|7.78|9.78|7.98|9.58|7.78|0
1716433200000|2024-05-23 03:00:00|9.55|7.75|9.46|7.66|9.59|7.79|9.46|7.66|0
1716436800000|2024-05-23 04:00:00|9.45|7.65|9.48|7.68|9.48|7.68|9.44|7.64|0
1716440400000|2024-05-23 05:00:00|9.47|7.67|9.52|7.72|9.53|7.73|9.47|7.67|0
1716444000000|2024-05-23 06:00:00|9.53|7.73|9.53|7.73|9.57|7.77|9.5|7.7|0
1716447600000|2024-05-23 07:00:00|9.54|7.74|9.74|7.94|9.91|8.11|9.52|7.72|0
1716451200000|2024-05-23 08:00:00|9.73|7.93|9.78|7.98|9.81|8.01|9.72|7.92|0
1716454800000|2024-05-23 09:00:00|9.77|7.97|9.72|7.92|9.8|8|9.7|7.9|0
1716458400000|2024-05-23 10:00:00|9.71|7.91|9.63|7.83|9.73|7.93|9.63|7.83|0
1716462000000|2024-05-23 11:00:00|9.64|7.84|9.56|7.76|9.64|7.84|9.55|7.75|0
1716465600000|2024-05-23 12:00:00|9.57|7.77|9.52|7.72|9.57|7.77|9.47|7.67|0
1716469200000|2024-05-23 13:00:00|9.51|7.71|10.04|8.24|10.12|8.32|9.51|7.71|0
1716472800000|2024-05-23 14:00:00|10.05|8.25|10.13|8.33|10.14|8.34|9.69|7.89|0
1716476400000|2024-05-23 15:00:00|10.14|8.34|9.87|8.07|10.15|8.35|9.8|8|0
1716480000000|2024-05-23 16:00:00|9.88|8.08|10.16|8.36|10.16|8.36|9.82|8.02|0
1716483600000|2024-05-23 17:00:00|10.15|8.35|10.54|8.74|10.56|8.76|9.92|8.12|0
1716487200000|2024-05-23 18:00:00|10.53|8.73|10.64|8.84|10.92|9.12|10.35|8.55|0
1716490800000|2024-05-23 19:00:00|10.65|8.85|10.51|8.71|10.71|8.91|10.45|8.65|0
1716494400000|2024-05-23 20:00:00|10.49|8.69|10.58|8.58|10.59|8.78|10.45|8.57|0
1716498000000|2024-05-23 21:00:00|10.59|8.59|10.6|8.6|10.62|8.62|10.58|8.58|0
1716501600000|2024-05-23 22:00:00|10.58|8.58|10.55|8.55|10.59|8.59|10.54|8.54|0
1716505200000|2024-05-23 23:00:00|10.56|8.56|10.54|8.54|10.56|8.56|10.48|8.48|0
1716508800000|2024-05-24 00:00:00|10.55|8.55|10.34|8.54|10.56|8.64|10.32|8.52|0
1716512400000|2024-05-24 01:00:00|10.33|8.53|11.47|9.67|11.5|9.7|10.3|8.5|0
1716516000000|2024-05-24 02:00:00|11.46|9.66|11.45|9.65|11.5|9.7|11.43|9.63|0
1716519600000|2024-05-24 03:00:00|11.44|9.64|11.54|9.74|11.56|9.76|11.44|9.64|0
1716523200000|2024-05-24 04:00:00|11.55|9.75|11.52|9.72|11.56|9.76|11.51|9.71|0
1716526800000|2024-05-24 05:00:00|11.53|9.73|11.54|9.74|11.58|9.78|11.52|9.72|0
1716530400000|2024-05-24 06:00:00|11.55|9.75|11.64|9.84|11.65|9.85|11.54|9.74|0
1716534000000|2024-05-24 07:00:00|11.63|9.83|11.58|9.78|11.72|9.92|11.57|9.77|0
1716537600000|2024-05-24 08:00:00|11.59|9.79|11.47|9.67|11.6|9.8|11.44|9.64|0
1716541200000|2024-05-24 09:00:00|11.46|9.66|11.47|9.67|11.52|9.72|11.44|9.64|0
1716544800000|2024-05-24 10:00:00|11.48|9.68|11.53|9.73|11.68|9.88|11.46|9.66|0
1716548400000|2024-05-24 11:00:00|11.52|9.72|11.37|9.57|11.58|9.78|11.36|9.56|0
1716552000000|2024-05-24 12:00:00|11.36|9.56|11.39|9.59|11.51|9.71|11.3|9.5|0
1716555600000|2024-05-24 13:00:00|11.4|9.6|11.43|9.63|11.5|9.7|11.25|9.45|0
1716559200000|2024-05-24 14:00:00|11.36|9.56|10.94|9.14|11.39|9.59|10.93|9.13|0
1716562800000|2024-05-24 15:00:00|10.93|9.13|11.06|9.26|11.23|9.43|10.8|9|0
1716566400000|2024-05-24 16:00:00|11.05|9.25|11.1|9.3|11.1|9.3|10.94|9.14|0
1716570000000|2024-05-24 17:00:00|11.09|9.29|11.02|9.22|11.13|9.33|10.97|9.17|0
1716573600000|2024-05-24 18:00:00|11.03|9.23|11.11|9.31|11.11|9.31|10.91|9.11|0
1716577200000|2024-05-24 19:00:00|11.12|9.32|10.76|8.96|11.26|9.46|10.74|8.94|0
1716580800000|2024-05-24 20:00:00|10.73|8.93|10.86|8.86|10.87|8.98|10.72|8.86|0
1716768000000|2024-05-27 00:00:00|10.65|8.65|11.49|9.69|11.53|9.73|10.63|8.63|0
1716771600000|2024-05-27 01:00:00|11.48|9.68|11.44|9.64|11.52|9.72|11.44|9.64|0
1716775200000|2024-05-27 02:00:00|11.45|9.65|11.49|9.69|11.56|9.76|11.44|9.64|0
1716778800000|2024-05-27 03:00:00|11.48|9.68|11.47|9.67|11.49|9.69|11.45|9.65|0
1716782400000|2024-05-27 04:00:00|11.48|9.68|11.43|9.63|11.48|9.68|11.43|9.63|0
1716786000000|2024-05-27 05:00:00|11.42|9.62|11.38|9.58|11.43|9.63|11.38|9.58|0
1716789600000|2024-05-27 06:00:00|11.39|9.59|11.41|9.61|11.61|9.81|11.33|9.53|0
1716793200000|2024-05-27 07:00:00|11.42|9.62|11.44|9.64|11.48|9.68|11.4|9.6|0
1716796800000|2024-05-27 08:00:00|11.45|9.65|11.45|9.65|11.5|9.7|11.42|9.62|0
1716800400000|2024-05-27 09:00:00|11.46|9.66|11.45|9.65|11.46|9.66|11.42|9.62|0
1716804000000|2024-05-27 10:00:00|11.44|9.64|11.42|9.62|11.45|9.65|11.41|9.61|0
1716807600000|2024-05-27 11:00:00|11.43|9.63|11.4|9.6|11.44|9.64|11.4|9.6|0
1716811200000|2024-05-27 12:00:00|11.41|9.61|11.44|9.64|11.44|9.64|11.36|9.56|0
1716814800000|2024-05-27 13:00:00|11.45|9.65|11.41|9.61|11.45|9.65|11.31|9.51|0
1716818400000|2024-05-27 14:00:00|11.4|9.6|11.27|9.47|11.44|9.64|11.25|9.45|0
1716822000000|2024-05-27 15:00:00|11.26|9.46|11.27|9.47|11.33|9.53|11.21|9.41|0
1716825600000|2024-05-27 16:00:00|11.28|9.48|11.22|9.42|11.29|9.49|11.2|9.4|0
1716829200000|2024-05-27 17:00:00|11.23|9.43|11.23|9.43|11.24|9.44|11.21|9.41|0
1716832800000|2024-05-27 18:00:00|11.21|9.41|11.76|8.88|11.77|9.43|11.21|8.87|0
1716836400000|2024-05-27 19:00:00|11.75|8.87|11.76|8.88|11.76|8.88|11.74|8.86|0
1716840000000|2024-05-27 20:00:00|11.75|8.87|11.74|8.86|11.76|8.88|11.74|8.86|0
1716847200000|2024-05-27 22:00:00|11.71|8.83|11.81|8.93|11.89|9.01|11.7|8.82|0
1716850800000|2024-05-27 23:00:00|11.82|8.94|11.87|8.99|11.87|8.99|11.81|8.93|0
1716854400000|2024-05-28 00:00:00|11.88|9|12.1|9.22|12.13|9.25|11.85|8.97|0
1716858000000|2024-05-28 01:00:00|12.11|9.23|12.04|9.16|12.11|9.23|12.03|9.15|0
1716861600000|2024-05-28 02:00:00|12.03|9.15|12.02|9.14|12.05|9.17|12.01|9.13|0
1716865200000|2024-05-28 03:00:00|12.03|9.15|11.97|9.09|12.03|9.15|11.96|9.08|0
1716868800000|2024-05-28 04:00:00|11.98|9.1|12|9.12|12|9.12|11.95|9.07|0
1716872400000|2024-05-28 05:00:00|11.99|9.11|11.98|9.1|12.02|9.14|11.96|9.08|0
1716876000000|2024-05-28 06:00:00|11.99|9.11|11.92|9.04|12.03|9.15|11.91|9.03|0
1716879600000|2024-05-28 07:00:00|11.91|9.03|11.32|9.52|11.92|9.68|11.29|9.02|0
1716883200000|2024-05-28 08:00:00|11.33|9.53|11.13|9.33|11.33|9.53|11.11|9.31|0
1716886800000|2024-05-28 09:00:00|11.12|9.32|11.14|9.34|11.17|9.37|11.11|9.31|0
1716890400000|2024-05-28 10:00:00|11.15|9.35|11.34|9.54|11.39|9.59|11.14|9.34|0
1716894000000|2024-05-28 11:00:00|11.35|9.55|11.3|9.5|11.38|9.58|11.28|9.48|0
1716897600000|2024-05-28 12:00:00|11.29|9.49|11.18|9.38|11.33|9.53|11.15|9.35|0
1716901200000|2024-05-28 13:00:00|11.19|9.39|11.39|9.59|11.42|9.62|11.14|9.34|0
1716904800000|2024-05-28 14:00:00|11.38|9.58|11.35|9.55|11.5|9.7|11.2|9.4|0
1716908400000|2024-05-28 15:00:00|11.34|9.54|11.32|9.52|11.45|9.65|11.31|9.51|0
1716912000000|2024-05-28 16:00:00|11.31|9.51|11.36|9.56|11.4|9.6|11.26|9.46|0
1716915600000|2024-05-28 17:00:00|11.37|9.57|11.57|9.77|11.62|9.82|11.33|9.53|0
1716919200000|2024-05-28 18:00:00|11.59|9.79|11.88|10.08|12.16|10.36|11.45|9.65|0
1716922800000|2024-05-28 19:00:00|11.89|10.09|11.3|9.5|12.28|10.48|11.26|9.46|0
1716926400000|2024-05-28 20:00:00|11.26|9.46|11.32|9.32|11.36|9.56|11.19|9.3|0
1716930000000|2024-05-28 21:00:00|11.31|9.31|11.33|9.33|11.35|9.35|11.31|9.31|0
1716933600000|2024-05-28 22:00:00|11.34|9.34|11.36|9.36|11.4|9.4|11.33|9.33|0
1716937200000|2024-05-28 23:00:00|11.37|9.37|11.41|9.41|11.43|9.43|11.35|9.35|0
1716940800000|2024-05-29 00:00:00|11.42|9.42|11.61|9.81|11.63|9.83|11.3|9.39|0
1716944400000|2024-05-29 01:00:00|11.62|9.82|11.61|9.81|11.66|9.86|11.58|9.78|0
1716948000000|2024-05-29 02:00:00|11.6|9.8|11.69|9.89|11.7|9.9|11.59|9.79|0
1716951600000|2024-05-29 03:00:00|11.7|9.9|11.74|9.94|11.77|9.97|11.69|9.89|0
1716955200000|2024-05-29 04:00:00|11.75|9.95|11.68|9.88|11.75|9.95|11.68|9.88|0
1716958800000|2024-05-29 05:00:00|11.69|9.89|11.86|10.06|11.88|10.08|11.66|9.86|0
1716962400000|2024-05-29 06:00:00|11.85|10.05|11.77|9.97|11.92|10.12|11.74|9.94|0
1716966000000|2024-05-29 07:00:00|11.75|9.95|11.93|10.13|11.96|10.16|11.72|9.92|0
1716969600000|2024-05-29 08:00:00|11.9|10.1|11.85|10.05|11.92|10.12|11.45|9.65|0
1716973200000|2024-05-29 09:00:00|11.84|10.04|11.92|10.12|11.99|10.19|11.81|10.01|0
1716976800000|2024-05-29 10:00:00|11.91|10.11|11.91|10.11|11.94|10.14|11.84|10.04|0
1716980400000|2024-05-29 11:00:00|11.89|10.09|11.9|10.1|12|10.2|11.83|10.03|0
1716984000000|2024-05-29 12:00:00|11.89|10.09|12.05|10.25|12.06|10.26|11.8|10|0
1716987600000|2024-05-29 13:00:00|12.04|10.24|12.1|10.3|12.17|10.37|11.76|9.96|0
1716991200000|2024-05-29 14:00:00|12.11|10.31|11.59|9.79|12.15|10.35|11.54|9.74|0
1716994800000|2024-05-29 15:00:00|11.6|9.8|11.58|9.78|11.8|10|11.55|9.75|0
1716998400000|2024-05-29 16:00:00|11.59|9.79|11.46|9.66|11.7|9.9|11.42|9.62|0
1717002000000|2024-05-29 17:00:00|11.48|9.68|11.48|9.68|11.66|9.86|11.43|9.63|0
1717005600000|2024-05-29 18:00:00|11.47|9.67|11.65|9.85|11.67|9.87|11.45|9.65|0
1717009200000|2024-05-29 19:00:00|11.64|9.84|11.6|9.8|11.68|9.88|11.31|9.51|0
1717012800000|2024-05-29 20:00:00|11.54|9.74|12|10|12.03|10.03|11.48|9.48|0
1717016400000|2024-05-29 21:00:00|11.99|9.99|12.01|10.01|12.03|10.03|11.98|9.98|0
1717020000000|2024-05-29 22:00:00|11.96|9.96|12.05|10.05|12.08|10.08|11.91|9.91|0
1717023600000|2024-05-29 23:00:00|12.06|10.06|12.05|10.05|12.14|10.14|12.03|10.03|0
1717027200000|2024-05-30 00:00:00|12.06|10.06|12.11|10.31|12.12|10.32|11.93|10.03|0
1717030800000|2024-05-30 01:00:00|12.12|10.32|12.1|10.3|12.14|10.34|12.05|10.25|0
1717034400000|2024-05-30 02:00:00|12.09|10.29|12.19|10.39|12.22|10.42|12.07|10.27|0
1717038000000|2024-05-30 03:00:00|12.2|10.4|12.22|10.42|12.27|10.47|12.19|10.39|0
1717041600000|2024-05-30 04:00:00|12.23|10.43|12.26|10.46|12.31|10.51|12.22|10.42|0
1717045200000|2024-05-30 05:00:00|12.27|10.47|12.31|10.51|12.38|10.58|12.27|10.47|0
1717048800000|2024-05-30 06:00:00|12.3|10.5|12.46|10.66|12.46|10.66|11.71|9.91|0
1717052400000|2024-05-30 07:00:00|12.45|10.65|12.27|10.47|12.45|10.65|12.25|10.45|0
1717056000000|2024-05-30 08:00:00|12.28|10.48|12.17|10.37|12.36|10.56|12.16|10.36|0
1717059600000|2024-05-30 09:00:00|12.16|10.36|12.22|10.42|12.25|10.45|12.15|10.35|0
1717063200000|2024-05-30 10:00:00|12.21|10.41|12.14|10.34|12.29|10.49|12.12|10.32|0
1717066800000|2024-05-30 11:00:00|12.15|10.35|12.16|10.36|12.19|10.39|12.1|10.3|0
1717070400000|2024-05-30 12:00:00|12.17|10.37|11.83|10.03|12.18|10.38|11.74|9.94|0
1717074000000|2024-05-30 13:00:00|11.82|10.02|11.58|9.78|11.93|10.13|11.56|9.76|0
1717077600000|2024-05-30 14:00:00|11.57|9.77|11.82|10.02|11.9|10.1|11.51|9.71|0
1717081200000|2024-05-30 15:00:00|11.83|10.03|11.74|9.94|11.93|10.13|11.6|9.8|0
1717084800000|2024-05-30 16:00:00|11.73|9.93|11.52|9.72|11.74|9.94|11.51|9.71|0
1717088400000|2024-05-30 17:00:00|11.53|9.73|11.48|9.68|11.56|9.76|11.4|9.6|0
1717092000000|2024-05-30 18:00:00|11.52|9.72|11.63|9.83|11.73|9.93|11.47|9.67|0
1717095600000|2024-05-30 19:00:00|11.64|9.84|12|10.2|12.25|10.45|11.6|9.8|0
1717099200000|2024-05-30 20:00:00|12.05|10.25|11.95|9.95|12.12|10.32|11.83|9.94|0
1717102800000|2024-05-30 21:00:00|11.96|9.96|11.96|9.96|12.03|10.03|11.94|9.94|0
1717106400000|2024-05-30 22:00:00|11.98|9.98|12.04|10.04|12.09|10.09|11.96|9.96|0
1717110000000|2024-05-30 23:00:00|12.05|10.05|12.09|10.09|12.12|10.12|12.02|10.02|0
1717113600000|2024-05-31 00:00:00|12.08|10.08|12.07|10.27|12.25|10.38|12.05|10.05|0
1717117200000|2024-05-31 01:00:00|12.06|10.26|12.17|10.37|12.26|10.46|12|10.2|0
1717120800000|2024-05-31 02:00:00|12.16|10.36|12.28|10.48|12.29|10.49|12.14|10.34|0
1717124400000|2024-05-31 03:00:00|12.27|10.47|12.11|10.31|12.27|10.47|12.08|10.28|0
1717128000000|2024-05-31 04:00:00|12.12|10.32|12.15|10.35|12.18|10.38|12.11|10.31|0
1717131600000|2024-05-31 05:00:00|12.16|10.36|12.2|10.4|12.21|10.41|12.07|10.27|0
1717135200000|2024-05-31 06:00:00|12.21|10.41|12.13|10.33|12.21|10.41|12.09|10.29|0
1717138800000|2024-05-31 07:00:00|12.11|10.31|12.19|10.39|12.23|10.43|11.97|10.17|0
1717142400000|2024-05-31 08:00:00|12.2|10.4|12.12|10.32|12.21|10.41|11.99|10.19|0
1717146000000|2024-05-31 09:00:00|12.13|10.33|12.17|10.37|12.22|10.42|12.11|10.31|0
1717149600000|2024-05-31 10:00:00|12.16|10.36|11.99|10.19|12.31|10.51|11.97|10.17|0
1717153200000|2024-05-31 11:00:00|11.98|10.18|11.8|10|13.22|11.42|11.79|9.99|0
1717156800000|2024-05-31 12:00:00|11.82|10.02|11.35|9.55|11.91|10.11|11.27|9.47|0
1717160400000|2024-05-31 13:00:00|11.36|9.56|11.25|9.45|11.83|10.03|10.96|9.16|0
1717164000000|2024-05-31 14:00:00|11.24|9.44|11.73|9.93|12.08|10.28|10.93|9.13|0
1717167600000|2024-05-31 15:00:00|11.74|9.94|11.98|10.18|12.01|10.21|11.72|9.92|0
1717171200000|2024-05-31 16:00:00|11.99|10.19|12.13|10.33|12.29|10.49|11.82|10.02|0
1717174800000|2024-05-31 17:00:00|12.12|10.32|11.92|10.12|12.12|10.32|11.88|10.08|0
1717178400000|2024-05-31 18:00:00|11.91|10.11|11.67|9.87|12.07|10.27|11.6|9.8|0
1717182000000|2024-05-31 19:00:00|11.68|9.88|10.31|8.51|11.76|9.96|10.3|8.5|0
1717185600000|2024-05-31 20:00:00|10.38|8.58|10.84|9.04|11.07|9.27|10.27|8.47|0
1717372800000|2024-06-03 00:00:00|10.37|8.57|10.39|8.59|10.4|8.6|10.32|8.52|0
1717376400000|2024-06-03 01:00:00|10.38|8.58|10.43|8.63|10.48|8.68|10.35|8.55|0
1717380000000|2024-06-03 02:00:00|10.44|8.64|10.36|8.56|10.44|8.64|10.35|8.55|0
1717383600000|2024-06-03 03:00:00|10.35|8.55|10.37|8.57|10.4|8.6|10.33|8.53|0
1717387200000|2024-06-03 04:00:00|10.36|8.56|10.36|8.56|10.36|8.56|10.3|8.5|0
1717390800000|2024-06-03 05:00:00|10.37|8.57|10.38|8.58|10.42|8.62|10.34|8.54|0
1717394400000|2024-06-03 06:00:00|10.39|8.59|10.31|8.51|10.53|8.73|10.25|8.45|0
1717398000000|2024-06-03 07:00:00|10.32|8.52|10.53|8.73|10.55|8.75|10.29|8.49|0
1717401600000|2024-06-03 08:00:00|10.52|8.72|10.38|8.58|10.59|8.79|10.34|8.54|0
1717405200000|2024-06-03 09:00:00|10.37|8.57|10.43|8.63|10.5|8.7|10.36|8.56|0
1717408800000|2024-06-03 10:00:00|10.42|8.62|10.44|8.64|10.47|8.67|10.39|8.59|0
1717412400000|2024-06-03 11:00:00|10.43|8.63|10.22|8.42|10.45|8.65|10.21|8.41|0
1717416000000|2024-06-03 12:00:00|10.21|8.41|10.35|8.55|10.36|8.56|10.18|8.38|0
1717419600000|2024-06-03 13:00:00|10.34|8.54|10.43|8.63|10.56|8.76|10.21|8.41|0
1717423200000|2024-06-03 14:00:00|10.28|8.48|10.64|8.84|10.69|8.89|10.14|8.34|0
1717426800000|2024-06-03 15:00:00|10.63|8.83|10.41|8.61|10.75|8.95|10.18|8.38|0
1717430400000|2024-06-03 16:00:00|10.4|8.6|10.77|8.97|10.96|9.16|10.34|8.54|0
1717434000000|2024-06-03 17:00:00|10.79|8.99|10.38|8.58|11.01|9.21|10.31|8.51|0
1717437600000|2024-06-03 18:00:00|10.36|8.56|10.36|8.56|10.58|8.78|10.29|8.49|0
1717441200000|2024-06-03 19:00:00|10.34|8.54|10.08|8.28|10.46|8.66|10.08|8.28|0
1717444800000|2024-06-03 20:00:00|10.06|8.26|10.12|8.12|10.13|8.28|10.02|8.06|0
1717448400000|2024-06-03 21:00:00|10.11|8.11|10.12|8.12|10.14|8.14|10.11|8.11|0
1717452000000|2024-06-03 22:00:00|10.13|8.13|10.11|8.11|10.15|8.15|10.08|8.08|0
1717455600000|2024-06-03 23:00:00|10.12|8.12|10.17|8.17|10.18|8.18|10.09|8.09|0
1717459200000|2024-06-04 00:00:00|10.16|8.16|10.15|8.35|10.18|8.38|9.96|8.1|0
1717462800000|2024-06-04 01:00:00|10.14|8.34|10.17|8.37|10.21|8.41|10.14|8.34|0
1717466400000|2024-06-04 02:00:00|10.16|8.36|10.19|8.39|10.21|8.41|10.16|8.36|0
1717470000000|2024-06-04 03:00:00|10.2|8.4|10.19|8.39|10.26|8.46|10.18|8.38|0
1717473600000|2024-06-04 04:00:00|10.2|8.4|10.21|8.41|10.22|8.42|10.16|8.36|0
1717477200000|2024-06-04 05:00:00|10.2|8.4|10.2|8.4|10.24|8.44|10.19|8.39|0
1717480800000|2024-06-04 06:00:00|10.21|8.41|10.38|8.58|10.41|8.61|10.2|8.4|0
1717484400000|2024-06-04 07:00:00|10.37|8.57|10.37|8.57|10.54|8.74|10.29|8.49|0
1717488000000|2024-06-04 08:00:00|10.36|8.56|10.62|8.82|10.67|8.87|10.36|8.56|0
1717491600000|2024-06-04 09:00:00|10.61|8.81|10.69|8.89|10.8|9|10.53|8.73|0
1717495200000|2024-06-04 10:00:00|10.68|8.88|10.62|8.82|10.77|8.97|10.6|8.8|0
1717498800000|2024-06-04 11:00:00|10.61|8.81|10.52|8.72|10.79|8.99|10.51|8.71|0
1717502400000|2024-06-04 12:00:00|10.53|8.73|10.48|8.68|10.68|8.88|10.46|8.66|0
1717506000000|2024-06-04 13:00:00|10.47|8.67|10.44|8.64|10.62|8.82|10.35|8.55|0
1717509600000|2024-06-04 14:00:00|10.31|8.51|10.61|8.81|10.63|8.83|10.17|8.37|0
1717513200000|2024-06-04 15:00:00|10.6|8.8|10.74|8.94|10.76|8.96|10.43|8.63|0
1717516800000|2024-06-04 16:00:00|10.73|8.93|10.36|8.56|10.8|9|10.28|8.48|0
1717520400000|2024-06-04 17:00:00|10.37|8.57|10.28|8.48|10.52|8.72|10.24|8.44|0
1717524000000|2024-06-04 18:00:00|10.29|8.49|10.45|8.65|10.61|8.81|9.87|8.07|0
1717527600000|2024-06-04 19:00:00|10.44|8.64|10.46|8.66|10.8|9|10.41|8.61|0
1717531200000|2024-06-04 20:00:00|10.45|8.65|10.53|8.53|10.54|8.71|10.41|8.49|0
1717534800000|2024-06-04 21:00:00|10.52|8.52|10.53|8.53|10.54|8.54|10.52|8.52|0
1717538400000|2024-06-04 22:00:00|10.52|8.52|10.44|8.44|10.57|8.57|10.44|8.44|0
1717542000000|2024-06-04 23:00:00|10.43|8.43|10.38|8.38|10.44|8.44|10.36|8.36|0
1717545600000|2024-06-05 00:00:00|10.37|8.37|10.22|8.42|10.41|8.49|10.17|8.37|0
1717549200000|2024-06-05 01:00:00|10.21|8.41|10.17|8.37|10.25|8.45|10.15|8.35|0
1717552800000|2024-06-05 02:00:00|10.16|8.36|10.14|8.34|10.18|8.38|10.11|8.31|0
1717556400000|2024-06-05 03:00:00|10.13|8.33|10.12|8.32|10.15|8.35|10.1|8.3|0
1717560000000|2024-06-05 04:00:00|10.13|8.33|10.12|8.32|10.13|8.33|10.11|8.31|0
1717563600000|2024-06-05 05:00:00|10.11|8.31|10.11|8.31|10.16|8.36|10.09|8.29|0
1717567200000|2024-06-05 06:00:00|10.1|8.3|10.24|8.44|10.28|8.48|10.1|8.3|0
1717570800000|2024-06-05 07:00:00|10.23|8.43|10.23|8.43|10.29|8.49|10.18|8.38|0
1717574400000|2024-06-05 08:00:00|10.24|8.44|10.19|8.39|10.26|8.46|10.16|8.36|0
1717578000000|2024-06-05 09:00:00|10.18|8.38|10.09|8.29|10.19|8.39|10.08|8.28|0
1717581600000|2024-06-05 10:00:00|10.08|8.28|10.09|8.29|10.17|8.37|9.97|8.17|0
1717585200000|2024-06-05 11:00:00|10.1|8.3|9.99|8.19|10.14|8.34|9.96|8.16|0
1717588800000|2024-06-05 12:00:00|9.98|8.18|9.9|8.1|10.07|8.27|9.9|8.1|0
1717592400000|2024-06-05 13:00:00|9.91|8.11|9.98|8.18|10.08|8.28|9.79|7.99|0
1717596000000|2024-06-05 14:00:00|9.97|8.17|9.99|8.19|10.21|8.41|9.85|8.05|0
1717599600000|2024-06-05 15:00:00|9.98|8.18|9.96|8.16|10.04|8.24|9.82|8.02|0
1717603200000|2024-06-05 16:00:00|9.97|8.17|9.84|8.04|10.01|8.21|9.81|8.01|0
1717606800000|2024-06-05 17:00:00|9.85|8.05|9.71|7.91|10.1|8.3|9.7|7.9|0
1717610400000|2024-06-05 18:00:00|9.72|7.92|9.81|8.01|9.83|8.03|9.57|7.77|0
1717614000000|2024-06-05 19:00:00|9.82|8.02|9.67|7.87|9.92|8.12|9.67|7.87|0
1717617600000|2024-06-05 20:00:00|9.68|7.88|9.77|7.77|9.83|7.95|9.68|7.74|0
1717621200000|2024-06-05 21:00:00|9.76|7.76|9.76|7.76|9.8|7.8|9.75|7.75|0
1717624800000|2024-06-05 22:00:00|9.75|7.75|9.69|7.69|9.79|7.79|9.68|7.68|0
1717628400000|2024-06-05 23:00:00|9.68|7.68|9.68|7.68|9.7|7.7|9.65|7.65|0
1717632000000|2024-06-06 00:00:00|9.69|7.69|9.61|7.81|9.73|7.87|9.61|7.69|0
1717635600000|2024-06-06 01:00:00|9.62|7.82|9.72|7.92|9.72|7.92|9.53|7.73|0
1717639200000|2024-06-06 02:00:00|9.73|7.93|9.73|7.93|9.74|7.94|9.7|7.9|0
1717642800000|2024-06-06 03:00:00|9.72|7.92|9.72|7.92|9.72|7.92|9.67|7.87|0
1717646400000|2024-06-06 04:00:00|9.73|7.93|9.73|7.93|9.75|7.95|9.72|7.92|0
1717650000000|2024-06-06 05:00:00|9.74|7.94|9.78|7.98|9.8|8|9.74|7.94|0
1717653600000|2024-06-06 06:00:00|9.79|7.99|9.41|7.61|9.82|8.02|9.4|7.6|0
1717657200000|2024-06-06 07:00:00|9.4|7.6|9.4|7.6|9.45|7.65|9.37|7.57|0
1717660800000|2024-06-06 08:00:00|9.41|7.61|9.43|7.63|9.44|7.64|9.34|7.54|0
1717664400000|2024-06-06 09:00:00|9.42|7.62|9.43|7.63|9.46|7.66|9.39|7.59|0
1717668000000|2024-06-06 10:00:00|9.42|7.62|9.4|7.6|9.43|7.63|9.39|7.59|0
1717671600000|2024-06-06 11:00:00|9.39|7.59|9.36|7.56|9.4|7.6|9.36|7.56|0
1717675200000|2024-06-06 12:00:00|9.37|7.57|9.38|7.58|9.51|7.71|9.31|7.51|0
1717678800000|2024-06-06 13:00:00|9.37|7.57|9.52|7.72|9.58|7.78|9.29|7.49|0
1717682400000|2024-06-06 14:00:00|9.51|7.71|9.48|7.68|9.58|7.78|9.36|7.56|0
1717686000000|2024-06-06 15:00:00|9.49|7.69|9.54|7.74|9.55|7.75|9.43|7.63|0
1717689600000|2024-06-06 16:00:00|9.53|7.73|9.53|7.73|9.65|7.85|9.37|7.57|0
1717693200000|2024-06-06 17:00:00|9.55|7.75|9.4|7.6|9.55|7.75|9.35|7.55|0
1717696800000|2024-06-06 18:00:00|9.39|7.59|9.45|7.65|9.66|7.86|9.38|7.58|0
1717700400000|2024-06-06 19:00:00|9.46|7.66|9.43|7.63|9.55|7.75|9.41|7.61|0
1717704000000|2024-06-06 20:00:00|9.41|7.61|9.54|7.54|9.57|7.7|9.41|7.53|0
1717707600000|2024-06-06 21:00:00|9.55|7.55|9.55|7.55|9.56|7.56|9.54|7.54|0
1717711200000|2024-06-06 22:00:00|9.54|7.54|9.51|7.51|9.56|7.56|9.5|7.5|0
1717714800000|2024-06-06 23:00:00|9.5|7.5|9.5|7.5|9.52|7.52|9.49|7.49|0
1717718400000|2024-06-07 00:00:00|9.49|7.49|9.38|7.58|9.52|7.62|9.37|7.48|0
1717722000000|2024-06-07 01:00:00|9.37|7.57|9.35|7.55|9.39|7.59|9.33|7.53|0
1717725600000|2024-06-07 02:00:00|9.34|7.54|9.31|7.51|9.35|7.55|9.31|7.51|0
1717729200000|2024-06-07 03:00:00|9.3|7.5|9.33|7.53|9.34|7.54|9.3|7.5|0
1717732800000|2024-06-07 04:00:00|9.32|7.52|9.29|7.49|9.33|7.53|9.29|7.49|0
1717736400000|2024-06-07 05:00:00|9.28|7.48|9.26|7.46|9.29|7.49|9.24|7.44|0
1717740000000|2024-06-07 06:00:00|9.27|7.47|9.32|7.52|9.44|7.64|9.26|7.46|0
1717743600000|2024-06-07 07:00:00|9.31|7.51|9.36|7.56|9.39|7.59|9.28|7.48|0
1717747200000|2024-06-07 08:00:00|9.37|7.57|9.42|7.62|9.44|7.64|9.33|7.53|0
1717750800000|2024-06-07 09:00:00|9.41|7.61|9.4|7.6|9.44|7.64|9.37|7.57|0
1717754400000|2024-06-07 10:00:00|9.39|7.59|9.44|7.64|9.46|7.66|9.38|7.58|0
1717758000000|2024-06-07 11:00:00|9.45|7.65|9.36|7.56|9.51|7.71|9.34|7.54|0
1717761600000|2024-06-07 12:00:00|9.35|7.55|9.43|7.63|9.81|8.01|9.24|7.44|0
1717765200000|2024-06-07 13:00:00|9.44|7.64|9.05|7.25|9.46|7.66|9|7.2|0
1717768800000|2024-06-07 14:00:00|9.06|7.26|9.43|7.63|9.45|7.65|8.98|7.18|0
1717772400000|2024-06-07 15:00:00|9.45|7.65|9.18|7.38|9.66|7.86|8.98|7.18|0
1717776000000|2024-06-07 16:00:00|9.19|7.39|9.11|7.31|9.36|7.56|9.04|7.24|0
1717779600000|2024-06-07 17:00:00|9.12|7.32|9.02|7.22|9.22|7.42|8.94|7.14|0
1717783200000|2024-06-07 18:00:00|9.05|7.25|9.15|7.35|9.43|7.63|9.05|7.25|0
1717786800000|2024-06-07 19:00:00|9.16|7.36|9.34|7.54|9.38|7.58|8.96|7.16|0
1717790400000|2024-06-07 20:00:00|9.33|7.53|9.53|7.53|9.53|7.62|9.33|7.51|0
1717977600000|2024-06-10 00:00:00|9.11|7.31|9.07|7.27|9.11|7.31|9.06|7.26|0
1717981200000|2024-06-10 01:00:00|9.06|7.26|9.05|7.25|9.09|7.29|9.05|7.25|0
1717984800000|2024-06-10 02:00:00|9.06|7.26|9.05|7.25|9.07|7.27|9.04|7.24|0
1717988400000|2024-06-10 03:00:00|9.04|7.24|9.03|7.23|9.05|7.25|8.98|7.18|0
1717992000000|2024-06-10 04:00:00|9.02|7.22|9|7.2|9.04|7.24|8.99|7.19|0
1717995600000|2024-06-10 05:00:00|9.01|7.21|9|7.2|9.02|7.22|8.98|7.18|0
1717999200000|2024-06-10 06:00:00|9.01|7.21|9.52|7.72|9.54|7.74|9|7.2|0
1718002800000|2024-06-10 07:00:00|9.5|7.7|9.39|7.59|9.58|7.78|9.02|7.22|0
1718006400000|2024-06-10 08:00:00|9.38|7.58|9.5|7.7|9.53|7.73|9.37|7.57|0
1718010000000|2024-06-10 09:00:00|9.49|7.69|9.49|7.69|9.59|7.79|9.47|7.67|0
1718013600000|2024-06-10 10:00:00|9.5|7.7|9.32|7.52|9.53|7.73|9.26|7.46|0
1718017200000|2024-06-10 11:00:00|9.31|7.51|9.36|7.56|9.37|7.57|9.25|7.45|0
1718020800000|2024-06-10 12:00:00|9.35|7.55|9.43|7.63|9.45|7.65|9.29|7.49|0
1718024400000|2024-06-10 13:00:00|9.44|7.64|9.38|7.58|9.49|7.69|9.36|7.56|0
1718028000000|2024-06-10 14:00:00|9.39|7.59|9.27|7.47|9.41|7.61|9.24|7.44|0
1718031600000|2024-06-10 15:00:00|9.26|7.46|9.29|7.49|9.36|7.56|9.16|7.36|0
1718035200000|2024-06-10 16:00:00|9.28|7.48|9.24|7.44|9.29|7.49|9.2|7.4|0
1718038800000|2024-06-10 17:00:00|9.25|7.45|9.17|7.37|9.35|7.55|9.1|7.3|0
1718042400000|2024-06-10 18:00:00|9.18|7.38|9.12|7.32|9.33|7.53|9.08|7.28|0
1718046000000|2024-06-10 19:00:00|9.14|7.34|9.05|7.25|9.17|7.37|8.95|7.15|0
1718049600000|2024-06-10 20:00:00|8.99|7.19|9.14|7.14|9.21|7.32|8.99|7.14|0
1718053200000|2024-06-10 21:00:00|9.15|7.15|9.13|7.13|9.15|7.15|9.12|7.12|0
1718056800000|2024-06-10 22:00:00|9.12|7.12|9.14|7.14|9.14|7.14|9.1|7.1|0
1718060400000|2024-06-10 23:00:00|9.13|7.13|9.18|7.18|9.21|7.21|9.13|7.13|0
1718064000000|2024-06-11 00:00:00|9.17|7.17|9.31|7.51|9.32|7.52|9.07|7.17|0
1718067600000|2024-06-11 01:00:00|9.32|7.52|9.26|7.46|9.32|7.52|9.26|7.46|0
1718071200000|2024-06-11 02:00:00|9.27|7.47|9.29|7.49|9.3|7.5|9.26|7.46|0
1718074800000|2024-06-11 03:00:00|9.28|7.48|9.26|7.46|9.31|7.51|9.26|7.46|0
1718078400000|2024-06-11 04:00:00|9.27|7.47|9.26|7.46|9.29|7.49|9.24|7.44|0
1718082000000|2024-06-11 05:00:00|9.27|7.47|9.19|7.39|9.27|7.47|9.19|7.39|0
1718085600000|2024-06-11 06:00:00|9.18|7.38|9.25|7.45|9.25|7.45|9.14|7.34|0
1718089200000|2024-06-11 07:00:00|9.24|7.44|9.16|7.36|9.26|7.46|9.1|7.3|0
1718092800000|2024-06-11 08:00:00|9.15|7.35|9.26|7.46|9.27|7.47|9.12|7.32|0
1718096400000|2024-06-11 09:00:00|9.27|7.47|9.34|7.54|9.34|7.54|9.22|7.42|0
1718100000000|2024-06-11 10:00:00|9.35|7.55|9.29|7.49|9.4|7.6|9.19|7.39|0
1718103600000|2024-06-11 11:00:00|9.3|7.5|9.33|7.53|9.43|7.63|9.29|7.49|0
1718107200000|2024-06-11 12:00:00|9.34|7.54|9.32|7.52|9.36|7.56|9.26|7.46|0
1718110800000|2024-06-11 13:00:00|9.31|7.51|9.47|7.67|9.86|8.06|9.27|7.47|0
1718114400000|2024-06-11 14:00:00|9.48|7.68|9.09|7.29|9.64|7.84|9.09|7.29|0
1718118000000|2024-06-11 15:00:00|9.08|7.28|9.23|7.43|9.26|7.46|9.07|7.27|0
1718121600000|2024-06-11 16:00:00|9.24|7.44|9.09|7.29|9.26|7.46|9.06|7.26|0
1718125200000|2024-06-11 17:00:00|9.08|7.28|8.99|7.19|9.15|7.35|8.97|7.17|0
1718128800000|2024-06-11 18:00:00|9|7.2|9.01|7.21|9.06|7.26|8.75|6.95|0
1718132400000|2024-06-11 19:00:00|9|7.2|8.86|7.06|9.1|7.3|8.86|7.06|0
1718136000000|2024-06-11 20:00:00|8.87|7.07|8.98|6.98|9|7.13|8.85|6.95|0
1718139600000|2024-06-11 21:00:00|8.97|6.97|8.96|6.96|8.98|6.98|8.96|6.96|0
1718143200000|2024-06-11 22:00:00|8.97|6.97|8.94|6.94|9.03|7.03|8.94|6.94|0
1718146800000|2024-06-11 23:00:00|8.93|6.93|8.94|6.94|8.96|6.96|8.91|6.91|0
1718150400000|2024-06-12 00:00:00|8.95|6.95|8.96|7.16|8.98|7.18|8.83|6.93|0
1718154000000|2024-06-12 01:00:00|8.95|7.15|8.91|7.11|8.96|7.16|8.89|7.09|0
1718157600000|2024-06-12 02:00:00|8.9|7.1|8.9|7.1|8.92|7.12|8.89|7.09|0
1718161200000|2024-06-12 03:00:00|8.89|7.09|8.87|7.07|8.9|7.1|8.86|7.06|0
1718164800000|2024-06-12 04:00:00|8.86|7.06|8.88|7.08|8.89|7.09|8.86|7.06|0
1718168400000|2024-06-12 05:00:00|8.87|7.07|8.82|7.02|8.88|7.08|8.81|7.01|0
1718172000000|2024-06-12 06:00:00|8.81|7.01|8.86|7.06|8.87|7.07|8.77|6.97|0
1718175600000|2024-06-12 07:00:00|8.85|7.05|8.85|7.05|8.88|7.08|8.84|7.04|0
1718179200000|2024-06-12 08:00:00|8.84|7.04|8.81|7.01|8.87|7.07|8.79|6.99|0
1718182800000|2024-06-12 09:00:00|8.82|7.02|8.79|6.99|8.83|7.03|8.76|6.96|0
1718186400000|2024-06-12 10:00:00|8.8|7|8.77|6.97|8.81|7.01|8.75|6.95|0
1718190000000|2024-06-12 11:00:00|8.76|6.96|8.82|7.02|8.99|7.19|8.76|6.96|0
1718193600000|2024-06-12 12:00:00|8.83|7.03|8.53|6.73|9.05|7.25|8.28|6.48|0
1718197200000|2024-06-12 13:00:00|8.54|6.74|8.18|6.38|8.8|7|8.16|6.36|0
1718200800000|2024-06-12 14:00:00|8.17|6.37|8.19|6.39|8.42|6.62|8.06|6.26|0
1718204400000|2024-06-12 15:00:00|8.2|6.4|8.12|6.32|8.26|6.46|8.1|6.3|0
1718208000000|2024-06-12 16:00:00|8.13|6.33|8.04|6.24|8.2|6.4|8.02|6.22|0
1718211600000|2024-06-12 17:00:00|8.05|6.25|8|6.2|8.16|6.36|7.95|6.15|0
1718215200000|2024-06-12 18:00:00|8.21|6.41|8.11|6.31|8.24|6.44|7.87|6.07|0
1718218800000|2024-06-12 19:00:00|8.12|6.32|8.09|6.29|8.51|6.71|7.83|6.03|0
1718222400000|2024-06-12 20:00:00|8.1|6.3|8.03|6.03|8.22|6.35|8.02|6.02|0
1718226000000|2024-06-12 21:00:00|8.02|6.02|8.05|6.05|8.08|6.08|8.02|6.02|0
1718229600000|2024-06-12 22:00:00|8.06|6.06|8.07|6.07|8.09|6.09|8.04|6.04|0
1718233200000|2024-06-12 23:00:00|8.08|6.08|8.04|6.04|8.1|6.1|8.04|6.04|0
1718236800000|2024-06-13 00:00:00|8.05|6.05|8.39|6.59|8.41|6.61|7.83|6.02|0
1718240400000|2024-06-13 01:00:00|8.38|6.58|8.39|6.59|8.4|6.6|8.36|6.56|0
1718244000000|2024-06-13 02:00:00|8.38|6.58|8.38|6.58|8.41|6.61|8.38|6.58|0
1718247600000|2024-06-13 03:00:00|8.37|6.57|8.32|6.52|8.38|6.58|8.32|6.52|0
1718251200000|2024-06-13 04:00:00|8.33|6.53|8.32|6.52|8.34|6.54|8.32|6.52|0
1718254800000|2024-06-13 05:00:00|8.33|6.53|8.38|6.58|8.39|6.59|8.33|6.53|0
1718258400000|2024-06-13 06:00:00|8.39|6.59|8.5|6.7|8.8|7|8.35|6.55|0
1718262000000|2024-06-13 07:00:00|8.51|6.71|8.53|6.73|8.56|6.76|8.45|6.65|0
1718265600000|2024-06-13 08:00:00|8.54|6.74|8.57|6.77|8.6|6.8|8.5|6.7|0
1718269200000|2024-06-13 09:00:00|8.56|6.76|8.53|6.73|8.69|6.89|8.45|6.65|0
1718272800000|2024-06-13 10:00:00|8.52|6.72|8.48|6.68|8.58|6.78|8.47|6.67|0
1718276400000|2024-06-13 11:00:00|8.47|6.67|8.47|6.67|8.48|6.68|8.42|6.62|0
1718280000000|2024-06-13 12:00:00|8.46|6.66|8.45|6.65|8.65|6.85|8.18|6.38|0
1718283600000|2024-06-13 13:00:00|8.46|6.66|8.59|6.79|8.62|6.82|8.39|6.59|0
1718287200000|2024-06-13 14:00:00|8.58|6.78|8.72|6.92|8.72|6.92|8.37|6.57|0
1718290800000|2024-06-13 15:00:00|8.71|6.91|8.72|6.92|8.77|6.97|8.63|6.83|0
1718294400000|2024-06-13 16:00:00|8.74|6.94|8.87|7.07|9.06|7.26|8.72|6.92|0
1718298000000|2024-06-13 17:00:00|8.89|7.09|8.69|6.89|8.9|7.1|8.65|6.85|0
1718301600000|2024-06-13 18:00:00|8.7|6.9|8.55|6.75|8.75|6.95|8.54|6.74|0
1718305200000|2024-06-13 19:00:00|8.56|6.76|8.53|6.73|8.6|6.8|8.42|6.62|0
1718308800000|2024-06-13 20:00:00|8.57|6.77|8.66|6.66|8.7|6.77|8.47|6.64|0
1718312400000|2024-06-13 21:00:00|8.67|6.67|8.67|6.67|8.67|6.67|8.66|6.66|0
1718316000000|2024-06-13 22:00:00|8.66|6.66|8.64|6.64|8.72|6.72|8.63|6.63|0
1718319600000|2024-06-13 23:00:00|8.63|6.63|8.62|6.62|8.67|6.67|8.61|6.61|0
1718323200000|2024-06-14 00:00:00|8.63|6.63|8.64|6.84|8.64|6.84|8.51|6.6|0
1718326800000|2024-06-14 01:00:00|8.63|6.83|8.59|6.79|8.64|6.84|8.59|6.79|0
1718330400000|2024-06-14 02:00:00|8.6|6.8|8.57|6.77|8.61|6.81|8.57|6.77|0
1718334000000|2024-06-14 03:00:00|8.58|6.78|8.56|6.76|8.58|6.78|8.55|6.75|0
1718337600000|2024-06-14 04:00:00|8.55|6.75|8.57|6.77|8.59|6.79|8.55|6.75|0
1718341200000|2024-06-14 05:00:00|8.56|6.76|8.53|6.73|8.58|6.78|8.53|6.73|0
1718344800000|2024-06-14 06:00:00|8.54|6.74|8.7|6.9|8.76|6.96|8.52|6.72|0
1718348400000|2024-06-14 07:00:00|8.69|6.89|8.74|6.94|8.81|7.01|8.67|6.87|0
1718352000000|2024-06-14 08:00:00|8.73|6.93|8.8|7|8.82|7.02|8.65|6.85|0
1718355600000|2024-06-14 09:00:00|8.79|6.99|9|7.2|9.01|7.21|8.61|6.81|0
1718359200000|2024-06-14 10:00:00|9.01|7.21|9.79|6.91|9.98|7.59|8.99|6.82|0
1718362800000|2024-06-14 11:00:00|9.78|6.9|9.19|7.39|9.9|7.59|9.05|6.88|0
1718366400000|2024-06-14 12:00:00|9.18|7.38|9.27|7.47|9.31|7.51|9.06|7.26|0
1718370000000|2024-06-14 13:00:00|9.28|7.48|8.94|7.14|9.31|7.51|8.91|7.11|0
1718373600000|2024-06-14 14:00:00|8.93|7.13|9.18|7.38|9.35|7.55|8.92|7.12|0
1718377200000|2024-06-14 15:00:00|9.19|7.39|9.21|7.41|9.4|7.6|9.12|7.32|0
1718380800000|2024-06-14 16:00:00|9.22|7.42|9.14|7.34|9.28|7.48|9.12|7.32|0
1718384400000|2024-06-14 17:00:00|9.13|7.33|9.13|7.33|9.17|7.37|9.04|7.24|0
1718388000000|2024-06-14 18:00:00|9.14|7.34|9.08|7.28|9.23|7.43|9.04|7.24|0
1718391600000|2024-06-14 19:00:00|9.09|7.29|8.96|7.16|9.11|7.31|8.96|7.16|0
1718395200000|2024-06-14 20:00:00|8.98|7.18|9.1|7.1|9.11|7.22|8.96|7.1|0
1718582400000|2024-06-17 00:00:00|8.77|6.77|9.5|7.7|9.5|7.7|8.76|6.76|0
1718586000000|2024-06-17 01:00:00|9.51|7.71|9.51|7.71|9.56|7.76|9.5|7.7|0
1718589600000|2024-06-17 02:00:00|9.52|7.72|9.52|7.72|9.53|7.73|9.48|7.68|0
1718593200000|2024-06-17 03:00:00|9.51|7.71|9.49|7.69|9.51|7.71|9.48|7.68|0
1718596800000|2024-06-17 04:00:00|9.48|7.68|9.51|7.71|9.52|7.72|9.47|7.67|0
1718600400000|2024-06-17 05:00:00|9.52|7.72|9.46|7.66|9.53|7.73|9.44|7.64|0
1718604000000|2024-06-17 06:00:00|9.45|7.65|9.6|7.8|9.78|7.98|9.41|7.61|0
1718607600000|2024-06-17 07:00:00|9.61|7.81|9.58|7.78|9.62|7.82|9.51|7.71|0
1718611200000|2024-06-17 08:00:00|9.59|7.79|9.68|7.88|9.73|7.93|9.51|7.71|0
1718614800000|2024-06-17 09:00:00|9.69|7.89|9.66|7.86|9.7|7.9|9.64|7.84|0
1718618400000|2024-06-17 10:00:00|9.65|7.85|9.68|7.88|9.76|7.96|9.64|7.84|0
1718622000000|2024-06-17 11:00:00|9.67|7.87|9.5|7.7|9.67|7.87|9.48|7.68|0
1718625600000|2024-06-17 12:00:00|9.51|7.71|9.56|7.76|9.61|7.81|9.47|7.67|0
1718629200000|2024-06-17 13:00:00|9.57|7.77|9.48|7.68|9.6|7.8|9.42|7.62|0
1718632800000|2024-06-17 14:00:00|9.47|7.67|9.39|7.59|9.57|7.77|9.32|7.52|0
1718636400000|2024-06-17 15:00:00|9.38|7.58|9.48|7.68|9.51|7.71|9.2|7.4|0
1718640000000|2024-06-17 16:00:00|9.47|7.67|9.18|7.38|9.47|7.67|9.1|7.3|0
1718643600000|2024-06-17 17:00:00|9.17|7.37|9.3|7.5|9.55|7.75|9.01|7.21|0
1718647200000|2024-06-17 18:00:00|9.29|7.49|9.14|7.34|9.8|8|8.42|6.62|0
1718650800000|2024-06-17 19:00:00|9.16|7.36|9.18|7.38|9.21|7.41|8.84|7.04|0
1718654400000|2024-06-17 20:00:00|9.16|7.36|9.26|7.26|9.29|7.43|9.16|7.25|0
1718658000000|2024-06-17 21:00:00|9.25|7.25|9.25|7.25|9.26|7.26|9.25|7.25|0
1718661600000|2024-06-17 22:00:00|9.24|7.24|9.18|7.18|9.26|7.26|9.14|7.14|0
1718665200000|2024-06-17 23:00:00|9.17|7.17|9.16|7.16|9.22|7.22|9.14|7.14|0
1718668800000|2024-06-18 00:00:00|9.17|7.17|10.26|8.46|10.26|8.46|9.06|7.15|0
1718672400000|2024-06-18 01:00:00|10.27|8.47|10.33|8.53|10.35|8.55|10.26|8.46|0
1718676000000|2024-06-18 02:00:00|10.34|8.54|10.27|8.47|10.34|8.54|10.27|8.47|0
1718679600000|2024-06-18 03:00:00|10.28|8.48|10.27|8.47|10.28|8.48|10.23|8.43|0
1718683200000|2024-06-18 04:00:00|10.26|8.46|10.29|8.49|10.3|8.5|10.25|8.45|0
1718686800000|2024-06-18 05:00:00|10.28|8.48|10.22|8.42|10.3|8.5|10.22|8.42|0
1718690400000|2024-06-18 06:00:00|10.21|8.41|10.22|8.42|10.25|8.45|10.19|8.39|0
1718694000000|2024-06-18 07:00:00|10.23|8.43|10.2|8.4|10.25|8.45|10.1|8.3|0
1718697600000|2024-06-18 08:00:00|10.19|8.39|10.16|8.36|10.22|8.42|10.11|8.31|0
1718701200000|2024-06-18 09:00:00|10.15|8.35|10.22|8.42|10.24|8.44|10.06|8.26|0
1718704800000|2024-06-18 10:00:00|10.23|8.43|10.26|8.46|10.28|8.48|10.17|8.37|0
1718708400000|2024-06-18 11:00:00|10.25|8.45|10.25|8.45|10.28|8.48|10.24|8.44|0
1718712000000|2024-06-18 12:00:00|10.26|8.46|10.26|8.46|10.3|8.5|10.13|8.33|0
1718715600000|2024-06-18 13:00:00|10.25|8.45|10.18|8.38|10.31|8.51|10.06|8.26|0
1718719200000|2024-06-18 14:00:00|10.19|8.39|10.27|8.47|10.3|8.5|10.05|8.25|0
1718722800000|2024-06-18 15:00:00|10.28|8.48|10.15|8.35|10.34|8.54|10.14|8.34|0
1718726400000|2024-06-18 16:00:00|10.14|8.34|10.13|8.33|10.24|8.44|10.1|8.3|0
1718730000000|2024-06-18 17:00:00|10.14|8.34|10.08|8.28|10.2|8.4|9.99|8.19|0
1718733600000|2024-06-18 18:00:00|10.09|8.29|10.09|8.29|10.26|8.46|10.08|8.28|0
1718737200000|2024-06-18 19:00:00|10.1|8.3|10.01|8.21|10.2|8.4|9.99|8.19|0
1718740800000|2024-06-18 20:00:00|10|8.2|10.08|8.08|10.1|8.26|9.97|8.07|0
1718744400000|2024-06-18 21:00:00|10.07|8.07|10.08|8.08|10.09|8.09|10.07|8.07|0
1718748000000|2024-06-18 22:00:00|10.07|8.07|9.99|7.99|10.1|8.1|9.98|7.98|0
1718751600000|2024-06-18 23:00:00|10|8|10.01|8.01|10.03|8.03|9.99|7.99|0
1718755200000|2024-06-19 00:00:00|10.02|8.02|10.37|8.57|10.38|8.58|9.93|8.02|0
1718758800000|2024-06-19 01:00:00|10.36|8.56|10.36|8.56|10.37|8.57|10.34|8.54|0
1718762400000|2024-06-19 02:00:00|10.35|8.55|10.34|8.54|10.36|8.56|10.32|8.52|0
1718766000000|2024-06-19 03:00:00|10.33|8.53|10.34|8.54|10.35|8.55|10.32|8.52|0
1718769600000|2024-06-19 04:00:00|10.33|8.53|10.35|8.55|10.36|8.56|10.33|8.53|0
1718773200000|2024-06-19 05:00:00|10.34|8.54|10.3|8.5|10.35|8.55|10.29|8.49|0
1718776800000|2024-06-19 06:00:00|10.29|8.49|10.27|8.47|10.3|8.5|10.25|8.45|0
1718780400000|2024-06-19 07:00:00|10.28|8.48|10.27|8.47|10.33|8.53|10.25|8.45|0
1718784000000|2024-06-19 08:00:00|10.26|8.46|9.81|8.01|10.65|8.85|9.79|7.99|0
1718787600000|2024-06-19 09:00:00|9.8|8|9.78|7.98|9.8|8|9.76|7.96|0
1718791200000|2024-06-19 10:00:00|9.77|7.97|9.74|7.94|9.8|8|9.74|7.94|0
1718794800000|2024-06-19 11:00:00|9.75|7.95|9.76|7.96|9.77|7.97|9.73|7.93|0
1718798400000|2024-06-19 12:00:00|9.75|7.95|10.27|8.47|10.28|8.48|9.74|7.94|0
1718802000000|2024-06-19 13:00:00|10.28|8.48|9.42|7.62|10.28|8.48|9.38|7.58|0
1718805600000|2024-06-19 14:00:00|9.43|7.63|9.43|7.63|9.48|7.68|9.41|7.61|0
1718809200000|2024-06-19 15:00:00|9.44|7.64|9.42|7.62|9.44|7.64|9.42|7.62|0
1718812800000|2024-06-19 16:00:00|9.43|7.63|9.44|7.64|9.45|7.65|9.42|7.62|0
1718816400000|2024-06-19 17:00:00|9.43|7.63|9.38|7.58|9.49|7.69|9.37|7.57|0
1718823600000|2024-06-19 19:00:00|9.37|7.57|9.31|7.51|9.37|7.57|9.3|7.5|0
1718827200000|2024-06-19 20:00:00|9.41|7.41|9.4|7.4|9.41|7.41|9.4|7.4|0
1718834400000|2024-06-19 22:00:00|9.5|7.5|9.51|7.51|9.52|7.52|9.47|7.47|0
1718838000000|2024-06-19 23:00:00|9.5|7.5|9.48|7.48|9.5|7.5|9.47|7.47|0
1718841600000|2024-06-20 00:00:00|9.47|7.47|9.32|7.52|9.48|7.56|9.31|7.45|0
1718845200000|2024-06-20 01:00:00|9.31|7.51|9.29|7.49|9.32|7.52|9.27|7.47|0
1718848800000|2024-06-20 02:00:00|9.3|7.5|9.31|7.51|9.32|7.52|9.29|7.49|0
1718852400000|2024-06-20 03:00:00|9.3|7.5|9.22|7.42|9.31|7.51|9.21|7.41|0
1718856000000|2024-06-20 04:00:00|9.21|7.41|9.17|7.37|9.23|7.43|9.16|7.36|0
1718859600000|2024-06-20 05:00:00|9.16|7.36|9.1|7.3|9.17|7.37|9.09|7.29|0
1718863200000|2024-06-20 06:00:00|9.11|7.31|9.35|7.55|9.35|7.55|9.09|7.29|0
1718866800000|2024-06-20 07:00:00|9.34|7.54|9.26|7.46|9.36|7.56|9.15|7.35|0
1718870400000|2024-06-20 08:00:00|9.27|7.47|9.45|7.65|9.49|7.69|9.23|7.43|0
1718874000000|2024-06-20 09:00:00|9.44|7.64|9.37|7.57|9.49|7.69|9.36|7.56|0
1718877600000|2024-06-20 10:00:00|9.36|7.56|9.36|7.56|9.39|7.59|9.33|7.53|0
1718881200000|2024-06-20 11:00:00|9.37|7.57|9.4|7.6|9.42|7.62|9.32|7.52|0
1718884800000|2024-06-20 12:00:00|9.39|7.59|9.41|7.61|9.46|7.66|9.29|7.49|0
1718888400000|2024-06-20 13:00:00|9.4|7.6|9.55|7.75|9.56|7.76|9.18|7.38|0
1718892000000|2024-06-20 14:00:00|9.54|7.74|9.54|7.74|9.73|7.93|9.48|7.68|0
1718895600000|2024-06-20 15:00:00|9.53|7.73|9.69|7.89|9.69|7.89|9.48|7.68|0
1718899200000|2024-06-20 16:00:00|9.68|7.88|9.74|7.94|9.96|8.16|9.47|7.67|0
1718902800000|2024-06-20 17:00:00|9.75|7.95|9.74|7.94|10.1|8.3|9.68|7.88|0
1718906400000|2024-06-20 18:00:00|9.72|7.92|9.83|8.03|9.94|8.14|9.58|7.78|0
1718910000000|2024-06-20 19:00:00|9.82|8.02|9.82|8.02|10.06|8.26|9.7|7.9|0
1718913600000|2024-06-20 20:00:00|9.84|8.04|9.93|7.93|10|8.12|9.83|7.91|0
1718917200000|2024-06-20 21:00:00|9.94|7.94|9.94|7.94|9.95|7.95|9.93|7.93|0
1718920800000|2024-06-20 22:00:00|9.92|7.92|9.9|7.9|9.95|7.95|9.88|7.88|0
1718924400000|2024-06-20 23:00:00|9.89|7.89|9.87|7.87|9.9|7.9|9.85|7.85|0
1718928000000|2024-06-21 00:00:00|9.86|7.86|10.87|9.07|10.87|9.07|9.74|7.85|0
1718931600000|2024-06-21 01:00:00|10.86|9.06|10.83|9.03|10.88|9.08|10.83|9.03|0
1718935200000|2024-06-21 02:00:00|10.82|9.02|10.77|8.97|10.84|9.04|10.76|8.96|0
1718938800000|2024-06-21 03:00:00|10.76|8.96|10.77|8.97|10.78|8.98|10.74|8.94|0
1718942400000|2024-06-21 04:00:00|10.78|8.98|10.71|8.91|10.78|8.98|10.71|8.91|0
1718946000000|2024-06-21 05:00:00|10.72|8.92|10.69|8.89|10.72|8.92|10.68|8.88|0
1718949600000|2024-06-21 06:00:00|10.7|8.9|10.72|8.92|10.73|8.93|10.66|8.86|0
1718953200000|2024-06-21 07:00:00|10.73|8.93|10.88|9.08|10.95|9.15|10.72|8.92|0
1718956800000|2024-06-21 08:00:00|10.89|9.09|10.78|8.98|11.02|9.22|10.49|8.69|0
1718960400000|2024-06-21 09:00:00|10.77|8.97|10.68|8.88|10.82|9.02|10.64|8.84|0
1718964000000|2024-06-21 10:00:00|10.67|8.87|10.65|8.85|10.77|8.97|10.61|8.81|0
1718967600000|2024-06-21 11:00:00|10.64|8.84|10.69|8.89|10.71|8.91|10.54|8.74|0
1718971200000|2024-06-21 12:00:00|10.7|8.9|10.66|8.86|10.81|9.01|10.65|8.85|0
1718974800000|2024-06-21 13:00:00|10.65|8.85|10.77|8.97|11.03|9.23|10.65|8.85|0
1718978400000|2024-06-21 14:00:00|10.78|8.98|10.69|8.89|10.86|9.06|10.52|8.72|0
1718982000000|2024-06-21 15:00:00|10.68|8.88|10.55|8.75|10.84|9.04|10.55|8.75|0
1718985600000|2024-06-21 16:00:00|10.54|8.74|9.26|7.46|10.86|9.06|9.14|7.34|0
1718989200000|2024-06-21 17:00:00|9.25|7.45|9.36|7.56|9.43|7.63|9.22|7.42|0
1718992800000|2024-06-21 18:00:00|9.35|7.55|9.3|7.5|9.39|7.59|9.23|7.43|0
1718996400000|2024-06-21 19:00:00|9.29|7.49|9.25|7.45|9.32|7.52|9.13|7.33|0
1719000000000|2024-06-21 20:00:00|9.27|7.47|9.29|7.29|9.3|7.48|9.17|7.29|0
1719187200000|2024-06-24 00:00:00|9.39|7.59|9.41|7.61|9.41|7.61|9.38|7.58|0
1719190800000|2024-06-24 01:00:00|9.4|7.6|9.63|7.83|9.69|7.89|9.4|7.6|0
1719194400000|2024-06-24 02:00:00|9.62|7.82|9.64|7.84|9.66|7.86|9.59|7.79|0
1719198000000|2024-06-24 03:00:00|9.63|7.83|9.6|7.8|9.63|7.83|9.57|7.77|0
1719201600000|2024-06-24 04:00:00|9.59|7.79|9.56|7.76|9.62|7.82|9.56|7.76|0
1719205200000|2024-06-24 05:00:00|9.55|7.75|9.47|7.67|9.56|7.76|9.46|7.66|0
1719208800000|2024-06-24 06:00:00|9.48|7.68|9.44|7.64|9.48|7.68|9.41|7.61|0
1719212400000|2024-06-24 07:00:00|9.43|7.63|9.31|7.51|9.46|7.66|9.29|7.49|0
1719216000000|2024-06-24 08:00:00|9.32|7.52|9.3|7.5|9.34|7.54|9.25|7.45|0
1719219600000|2024-06-24 09:00:00|9.31|7.51|9.54|7.74|10.04|8.24|9.2|7.4|0
1719223200000|2024-06-24 10:00:00|9.52|7.72|9.47|7.67|9.55|7.75|9.46|7.66|0
1719226800000|2024-06-24 11:00:00|9.46|7.66|9.59|7.79|9.61|7.81|9.43|7.63|0
1719230400000|2024-06-24 12:00:00|9.6|7.8|9.69|7.89|9.7|7.9|9.55|7.75|0
1719234000000|2024-06-24 13:00:00|9.68|7.88|9.46|7.66|9.78|7.98|9.43|7.63|0
1719237600000|2024-06-24 14:00:00|9.47|7.67|9.42|7.62|9.63|7.83|9.24|7.44|0
1719241200000|2024-06-24 15:00:00|9.41|7.61|9.38|7.58|9.49|7.69|9.36|7.56|0
1719244800000|2024-06-24 16:00:00|9.39|7.59|9.51|7.71|9.55|7.75|9.33|7.53|0
1719248400000|2024-06-24 17:00:00|9.52|7.72|9.49|7.69|9.7|7.9|9.36|7.56|0
1719252000000|2024-06-24 18:00:00|9.5|7.7|9.44|7.64|9.58|7.78|9.38|7.58|0
1719255600000|2024-06-24 19:00:00|9.45|7.65|9.45|7.65|9.58|7.78|9.26|7.46|0
1719259200000|2024-06-24 20:00:00|9.44|7.64|9.54|7.54|9.6|7.73|9.41|7.52|0
1719262800000|2024-06-24 21:00:00|9.53|7.53|9.52|7.52|9.54|7.54|9.51|7.51|0
1719266400000|2024-06-24 22:00:00|9.53|7.53|9.5|7.5|9.53|7.53|9.48|7.48|0
1719270000000|2024-06-24 23:00:00|9.51|7.51|9.46|7.46|9.51|7.51|9.46|7.46|0
1719273600000|2024-06-25 00:00:00|9.47|7.47|9.33|7.53|9.48|7.59|9.06|7.26|0
1719277200000|2024-06-25 01:00:00|9.32|7.52|9.27|7.47|9.37|7.57|9.26|7.46|0
1719280800000|2024-06-25 02:00:00|9.28|7.48|9.26|7.46|9.28|7.48|9.25|7.45|0
1719284400000|2024-06-25 03:00:00|9.25|7.45|9.18|7.38|9.26|7.46|9.18|7.38|0
1719288000000|2024-06-25 04:00:00|9.19|7.39|9.16|7.36|9.19|7.39|9.16|7.36|0
1719291600000|2024-06-25 05:00:00|9.17|7.37|9.16|7.36|9.17|7.37|9.14|7.34|0
1719295200000|2024-06-25 06:00:00|9.17|7.37|9.39|7.59|9.41|7.61|9.17|7.37|0
1719298800000|2024-06-25 07:00:00|9.38|7.58|9.5|7.7|9.52|7.72|9.38|7.58|0
1719302400000|2024-06-25 08:00:00|9.51|7.71|9.34|7.54|9.53|7.73|9.33|7.53|0
1719306000000|2024-06-25 09:00:00|9.33|7.53|9.26|7.46|9.35|7.55|9.26|7.46|0
1719309600000|2024-06-25 10:00:00|9.25|7.45|9.27|7.47|9.32|7.52|9.24|7.44|0
1719313200000|2024-06-25 11:00:00|9.26|7.46|9.26|7.46|9.34|7.54|9.22|7.42|0
1719316800000|2024-06-25 12:00:00|9.25|7.45|9.26|7.46|9.32|7.52|9.22|7.42|0
1719320400000|2024-06-25 13:00:00|9.25|7.45|9.39|7.59|9.39|7.59|9.18|7.38|0
1719324000000|2024-06-25 14:00:00|9.38|7.58|9.4|7.6|9.43|7.63|9.19|7.39|0
1719327600000|2024-06-25 15:00:00|9.39|7.59|8.96|7.16|9.42|7.62|8.94|7.14|0
1719331200000|2024-06-25 16:00:00|8.97|7.17|9.18|7.38|9.25|7.45|8.95|7.15|0
1719334800000|2024-06-25 17:00:00|9.19|7.39|9|7.2|9.25|7.45|8.98|7.18|0
1719338400000|2024-06-25 18:00:00|9.01|7.21|8.92|7.12|9.03|7.23|8.86|7.06|0
1719342000000|2024-06-25 19:00:00|8.94|7.14|8.7|6.9|9.01|7.21|8.65|6.85|0
1719345600000|2024-06-25 20:00:00|8.72|6.92|8.82|6.82|8.86|6.97|8.72|6.81|0
1719349200000|2024-06-25 21:00:00|8.81|6.81|8.81|6.81|8.82|6.82|8.8|6.8|0
1719352800000|2024-06-25 22:00:00|8.82|6.82|8.79|6.79|8.84|6.84|8.77|6.77|0
1719356400000|2024-06-25 23:00:00|8.78|6.78|8.82|6.82|8.82|6.82|8.78|6.78|0
1719360000000|2024-06-26 00:00:00|8.81|6.81|8.84|7.04|8.87|7.07|8.67|6.81|0
1719363600000|2024-06-26 01:00:00|8.83|7.03|8.79|6.99|8.84|7.04|8.78|6.98|0
1719367200000|2024-06-26 02:00:00|8.78|6.98|8.78|6.98|8.79|6.99|8.77|6.97|0
1719370800000|2024-06-26 03:00:00|8.77|6.97|8.79|6.99|8.82|7.02|8.76|6.96|0
1719374400000|2024-06-26 04:00:00|8.8|7|8.77|6.97|8.81|7.01|8.75|6.95|0
1719378000000|2024-06-26 05:00:00|8.76|6.96|8.72|6.92|8.77|6.97|8.72|6.92|0
1719381600000|2024-06-26 06:00:00|8.73|6.93|8.73|6.93|8.73|6.93|8.68|6.88|0
1719385200000|2024-06-26 07:00:00|8.72|6.92|8.55|6.75|8.88|7.08|8.55|6.75|0
1719388800000|2024-06-26 08:00:00|8.56|6.76|8.68|6.88|8.73|6.93|8.54|6.74|0
1719392400000|2024-06-26 09:00:00|8.69|6.89|8.76|6.96|8.76|6.96|8.67|6.87|0
1719396000000|2024-06-26 10:00:00|8.78|6.98|8.84|7.04|8.84|7.04|8.75|6.95|0
1719399600000|2024-06-26 11:00:00|8.83|7.03|8.7|6.9|8.89|7.09|8.56|6.76|0
1719403200000|2024-06-26 12:00:00|8.71|6.91|8.93|7.13|8.94|7.14|8.66|6.86|0
1719406800000|2024-06-26 13:00:00|8.94|7.14|8.63|6.83|9.03|7.23|8.58|6.78|0
1719410400000|2024-06-26 14:00:00|8.61|6.81|8.68|6.88|8.75|6.95|8.51|6.71|0
1719414000000|2024-06-26 15:00:00|8.67|6.87|8.5|6.7|8.87|7.07|8.48|6.68|0
1719417600000|2024-06-26 16:00:00|8.51|6.71|8.81|7.01|8.89|7.09|8.5|6.7|0
1719421200000|2024-06-26 17:00:00|8.82|7.02|8.79|6.99|8.93|7.13|8.77|6.97|0
1719424800000|2024-06-26 18:00:00|8.8|7|8.68|6.88|8.85|7.05|8.59|6.79|0
1719428400000|2024-06-26 19:00:00|8.67|6.87|8.68|6.88|8.8|7|8.41|6.61|0
1719432000000|2024-06-26 20:00:00|8.73|6.93|8.92|6.92|8.96|7.08|8.72|6.88|0
1719435600000|2024-06-26 21:00:00|8.93|6.93|8.93|6.93|8.94|6.94|8.91|6.91|0
1719439200000|2024-06-26 22:00:00|8.92|6.92|8.98|6.98|9|7|8.88|6.88|0
1719442800000|2024-06-26 23:00:00|8.99|6.99|9.04|7.04|9.08|7.08|8.98|6.98|0
1719446400000|2024-06-27 00:00:00|9.05|7.05|9.02|7.22|9.08|7.28|8.96|7.04|0
1719450000000|2024-06-27 01:00:00|9.01|7.21|9.75|7.95|12.65|10.85|8.47|6.67|0
1719453600000|2024-06-27 02:00:00|9.74|7.94|9.74|7.94|9.76|7.96|9.7|7.9|0
1719457200000|2024-06-27 03:00:00|9.75|7.95|9.78|7.98|9.79|7.99|9.72|7.92|0
1719460800000|2024-06-27 04:00:00|9.77|7.97|9.67|7.87|9.78|7.98|9.67|7.87|0
1719464400000|2024-06-27 05:00:00|9.68|7.88|9.61|7.81|9.69|7.89|9.6|7.8|0
1719468000000|2024-06-27 06:00:00|9.6|7.8|9.12|7.32|9.93|8.13|9.1|7.3|0
1719471600000|2024-06-27 07:00:00|9.11|7.31|9.11|7.31|9.12|7.32|9.06|7.26|0
1719475200000|2024-06-27 08:00:00|9.12|7.32|9.11|7.31|9.17|7.37|9.09|7.29|0
1719478800000|2024-06-27 09:00:00|9.12|7.32|9.06|7.26|9.13|7.33|9.04|7.24|0
1719482400000|2024-06-27 10:00:00|9.05|7.25|9.01|7.21|9.06|7.26|8.99|7.19|0
1719486000000|2024-06-27 11:00:00|9.02|7.22|9.05|7.25|9.09|7.29|9.01|7.21|0
1719489600000|2024-06-27 12:00:00|9.04|7.24|8.92|7.12|9.07|7.27|8.91|7.11|0
1719493200000|2024-06-27 13:00:00|8.93|7.13|8.99|7.19|9.13|7.33|8.73|6.93|0
1719496800000|2024-06-27 14:00:00|8.98|7.18|8.98|7.18|9.15|7.35|8.84|7.04|0
1719500400000|2024-06-27 15:00:00|8.97|7.17|9.04|7.24|9.13|7.33|8.82|7.02|0
1719504000000|2024-06-27 16:00:00|9.05|7.25|8.98|7.18|9.07|7.27|8.91|7.11|0
1719507600000|2024-06-27 17:00:00|8.97|7.17|8.94|7.14|8.97|7.17|8.85|7.05|0
1719511200000|2024-06-27 18:00:00|8.95|7.15|8.65|6.85|9.1|7.3|8.64|6.84|0
1719514800000|2024-06-27 19:00:00|8.64|6.84|8.51|6.71|8.67|6.87|8.51|6.71|0
1719518400000|2024-06-27 20:00:00|8.49|6.69|8.56|6.56|8.57|6.69|8.42|6.54|0
1719522000000|2024-06-27 21:00:00|8.54|6.54|8.55|6.55|8.57|6.57|8.5|6.5|0
1719525600000|2024-06-27 22:00:00|8.56|6.56|8.51|6.51|8.57|6.57|8.49|6.49|0
1719529200000|2024-06-27 23:00:00|8.5|6.5|8.46|6.46|8.5|6.5|8.45|6.45|0
1719532800000|2024-06-28 00:00:00|8.43|6.43|8.39|6.59|8.45|6.59|8.33|6.43|0
1719536400000|2024-06-28 01:00:00|8.4|6.6|8.26|6.46|8.4|6.6|8.24|6.44|0
1719540000000|2024-06-28 02:00:00|8.25|6.45|8.24|6.44|8.25|6.45|8.21|6.41|0
1719543600000|2024-06-28 03:00:00|8.23|6.43|8.24|6.44|8.25|6.45|8.23|6.43|0
1719547200000|2024-06-28 04:00:00|8.25|6.45|8.27|6.47|8.29|6.49|8.25|6.45|0
1719550800000|2024-06-28 05:00:00|8.28|6.48|8.28|6.48|8.3|6.5|8.27|6.47|0
1719554400000|2024-06-28 06:00:00|8.27|6.47|8.61|6.81|8.85|7.05|8.22|6.42|0
1719558000000|2024-06-28 07:00:00|8.62|6.82|8.63|6.83|8.64|6.84|8.57|6.77|0
1719561600000|2024-06-28 08:00:00|8.64|6.84|8.65|6.85|8.67|6.87|8.57|6.77|0
1719565200000|2024-06-28 09:00:00|8.64|6.84|8.6|6.8|8.64|6.84|8.58|6.78|0
1719568800000|2024-06-28 10:00:00|8.61|6.81|8.58|6.78|8.63|6.83|8.57|6.77|0
1719572400000|2024-06-28 11:00:00|8.59|6.79|8.6|6.8|8.62|6.82|8.58|6.78|0
1719576000000|2024-06-28 12:00:00|8.61|6.81|8.72|6.92|8.74|6.94|8.49|6.69|0
1719579600000|2024-06-28 13:00:00|8.71|6.91|8.63|6.83|8.85|7.05|8.61|6.81|0
1719583200000|2024-06-28 14:00:00|8.59|6.79|6.73|4.93|8.9|7.1|6.73|4.93|0
1719586800000|2024-06-28 15:00:00|6.74|4.94|8.57|6.77|8.63|6.83|6.74|4.94|0
1719590400000|2024-06-28 16:00:00|8.58|6.78|8.6|6.8|8.92|7.12|8.47|6.67|0
1719594000000|2024-06-28 17:00:00|8.61|6.81|8.64|6.84|8.67|6.87|8.5|6.7|0
1719597600000|2024-06-28 18:00:00|8.65|6.85|8.77|6.97|8.8|7|8.55|6.75|0
1719601200000|2024-06-28 19:00:00|8.79|6.99|8.72|6.92|8.88|7.08|8.46|6.66|0
1719604800000|2024-06-28 20:00:00|8.69|6.89|8.64|6.64|8.69|6.89|8.51|6.63|0
1719792000000|2024-07-01 00:00:00|8.47|6.67|8.44|6.64|8.48|6.68|8.44|6.64|0
1719795600000|2024-07-01 01:00:00|8.45|6.65|8.42|6.62|8.46|6.66|8.42|6.62|0
1719799200000|2024-07-01 02:00:00|8.43|6.63|8.41|6.61|8.43|6.63|8.39|6.59|0
1719802800000|2024-07-01 03:00:00|8.4|6.6|8.41|6.61|8.43|6.63|8.39|6.59|0
1719806400000|2024-07-01 04:00:00|8.42|6.62|8.44|6.64|8.45|6.65|8.41|6.61|0
1719810000000|2024-07-01 05:00:00|8.45|6.65|8.36|6.56|8.45|6.65|8.36|6.56|0
1719813600000|2024-07-01 06:00:00|8.35|6.55|8.35|6.55|8.37|6.57|8.32|6.52|0
1719817200000|2024-07-01 07:00:00|8.34|6.54|8.56|6.66|8.61|6.69|8.32|6.52|0
1719820800000|2024-07-01 08:00:00|8.55|6.65|8.6|6.69|8.63|6.71|8.43|6.56|0
1719824400000|2024-07-01 09:00:00|8.61|6.68|8.5|6.7|8.61|6.81|8.49|6.68|0
1719828000000|2024-07-01 10:00:00|8.49|6.69|8.44|6.64|8.52|6.72|8.43|6.63|0
1719831600000|2024-07-01 11:00:00|8.45|6.65|8.38|6.58|8.45|6.65|8.37|6.57|0
1719835200000|2024-07-01 12:00:00|8.37|6.57|8.39|6.59|8.45|6.65|8.34|6.54|0
1719838800000|2024-07-01 13:00:00|8.38|6.58|8.49|6.69|8.58|6.78|8.31|6.51|0
1719842400000|2024-07-01 14:00:00|8.42|6.62|8.56|6.76|8.73|6.93|8.38|6.58|0
1719846000000|2024-07-01 15:00:00|8.55|6.75|8.38|6.58|8.64|6.84|8.38|6.58|0
1719849600000|2024-07-01 16:00:00|8.39|6.59|8.3|6.5|8.47|6.67|8.25|6.45|0
1719853200000|2024-07-01 17:00:00|8.31|6.51|8.09|6.29|8.36|6.56|7.88|6.08|0
1719856800000|2024-07-01 18:00:00|8.1|6.3|8.11|6.31|8.15|6.35|7.98|6.18|0
1719860400000|2024-07-01 19:00:00|8.12|6.32|7.97|6.17|8.17|6.37|7.87|6.07|0
1719864000000|2024-07-01 20:00:00|7.95|6.15|8.14|6.14|8.15|6.18|7.79|5.79|0
1719867600000|2024-07-01 21:00:00|8.15|6.15|8.13|6.13|8.15|6.15|8.12|6.12|0
1719871200000|2024-07-01 22:00:00|8.14|6.14|8.16|6.16|8.16|6.16|8.09|6.09|0
1719874800000|2024-07-01 23:00:00|8.15|6.15|8.17|6.17|8.2|6.2|8.15|6.15|0
1719878400000|2024-07-02 00:00:00|8.16|6.16|7.92|6.12|8.29|6.49|7.91|6.11|0
1719882000000|2024-07-02 01:00:00|7.91|6.11|7.91|6.11|7.93|6.13|7.88|6.08|0
1719885600000|2024-07-02 02:00:00|7.9|6.1|7.95|6.15|7.98|6.18|7.89|6.09|0
1719889200000|2024-07-02 03:00:00|7.94|6.14|7.94|6.14|7.98|6.18|7.94|6.14|0
1719892800000|2024-07-02 04:00:00|7.93|6.13|7.92|6.12|7.95|6.15|7.9|6.1|0
1719896400000|2024-07-02 05:00:00|7.93|6.13|7.57|5.77|7.93|6.13|7.56|5.76|0
1719900000000|2024-07-02 06:00:00|7.56|5.76|7.47|5.67|7.62|5.82|7.42|5.62|0
1719903600000|2024-07-02 07:00:00|7.48|5.68|7.58|5.78|7.59|5.79|7.48|5.68|0
1719907200000|2024-07-02 08:00:00|7.56|5.76|7.48|5.68|7.64|5.84|7.34|5.54|0
1719910800000|2024-07-02 09:00:00|7.49|5.69|7.4|5.6|7.54|5.74|7.38|5.58|0
1719914400000|2024-07-02 10:00:00|7.39|5.59|7.38|5.58|7.42|5.62|7.35|5.55|0
1719918000000|2024-07-02 11:00:00|7.37|5.57|7.43|5.63|7.51|5.71|7.37|5.57|0
1719921600000|2024-07-02 12:00:00|7.44|5.64|7.39|5.59|7.45|5.65|7.37|5.57|0
1719925200000|2024-07-02 13:00:00|7.38|5.58|7.13|5.33|7.38|5.58|7.06|5.26|0
1719928800000|2024-07-02 14:00:00|7.18|5.38|7.23|5.43|7.55|5.75|7.08|5.28|0
1719932400000|2024-07-02 15:00:00|7.22|5.42|7.24|5.44|7.27|5.47|7.13|5.33|0
1719936000000|2024-07-02 16:00:00|7.23|5.43|7.19|5.39|7.3|5.5|7.19|5.39|0
1719939600000|2024-07-02 17:00:00|7.2|5.4|7.01|5.21|7.2|5.4|6.99|5.19|0
1719943200000|2024-07-02 18:00:00|7.02|5.22|6.96|5.16|7.02|5.22|6.92|5.12|0
1719946800000|2024-07-02 19:00:00|6.97|5.17|7.12|5.32|7.43|5.63|6.89|5.09|0
1719950400000|2024-07-02 20:00:00|7.14|5.34|7.29|5.29|7.32|5.4|7.13|5.27|0
1719954000000|2024-07-02 21:00:00|7.3|5.3|7.29|5.29|7.3|5.3|7.29|5.29|0
1719957600000|2024-07-02 22:00:00|7.3|5.3|7.26|5.26|7.31|5.31|7.25|5.25|0
1719961200000|2024-07-02 23:00:00|7.25|5.25|7.29|5.29|7.29|5.29|7.25|5.25|0
1719964800000|2024-07-03 00:00:00|7.28|5.28|7.22|5.42|7.29|5.42|7.13|5.25|0
1719968400000|2024-07-03 01:00:00|7.21|5.41|7.23|5.43|7.25|5.45|7.21|5.41|0
1719972000000|2024-07-03 02:00:00|7.24|5.44|7.22|5.42|7.25|5.45|7.21|5.41|0
1719975600000|2024-07-03 03:00:00|7.21|5.41|7.24|5.44|7.27|5.47|7.2|5.4|0
1719979200000|2024-07-03 04:00:00|7.23|5.43|7.21|5.41|7.24|5.44|7.2|5.4|0
1719982800000|2024-07-03 05:00:00|7.22|5.42|7.21|5.41|7.23|5.43|7.2|5.4|0
1719986400000|2024-07-03 06:00:00|7.2|5.4|7.18|5.38|7.21|5.41|7.17|5.37|0
1719990000000|2024-07-03 07:00:00|7.19|5.39|7.17|5.37|7.2|5.4|7.13|5.33|0
1719993600000|2024-07-03 08:00:00|7.18|5.38|7.11|5.31|7.19|5.39|7.08|5.28|0
1719997200000|2024-07-03 09:00:00|7.1|5.3|7.09|5.29|7.12|5.32|7.08|5.28|0
1720000800000|2024-07-03 10:00:00|7.1|5.3|7.1|5.3|7.11|5.31|7.08|5.28|0
1720004400000|2024-07-03 11:00:00|7.09|5.29|7.11|5.31|7.13|5.33|7.08|5.28|0
1720008000000|2024-07-03 12:00:00|7.12|5.32|7.2|5.4|7.21|5.41|7.1|5.3|0
1720011600000|2024-07-03 13:00:00|7.19|5.39|7.06|5.26|7.2|5.4|7.05|5.25|0
1720015200000|2024-07-03 14:00:00|7.01|5.21|7.24|5.44|7.25|5.45|7.01|5.21|0
1720018800000|2024-07-03 15:00:00|7.25|5.45|7.25|5.45|7.32|5.52|7.15|5.35|0
1720022400000|2024-07-03 16:00:00|7.26|5.46|7.03|5.23|7.3|5.5|6.96|5.16|0
1720026000000|2024-07-03 17:00:00|7.02|5.22|7.14|5.34|7.21|5.41|7.02|5.22|0
1720029600000|2024-07-03 18:00:00|7.11|5.31|7.11|5.31|7.11|5.31|7.11|5.31|0
1720130400000|2024-07-04 22:00:00|7.12|5.11|7.12|5.12|7.12|5.12|7.11|5.11|0
1720134000000|2024-07-04 23:00:00|7.11|5.11|7.1|5.1|7.11|5.11|7.08|5.08|0
1720137600000|2024-07-05 00:00:00|7.09|5.09|6.96|5.16|7.09|5.19|6.94|5.08|0
1720141200000|2024-07-05 01:00:00|6.97|5.17|6.95|5.15|6.97|5.17|6.95|5.15|0
1720144800000|2024-07-05 02:00:00|6.96|5.16|6.94|5.14|6.96|5.16|6.94|5.14|0
1720148400000|2024-07-05 03:00:00|6.93|5.13|6.92|5.12|6.95|5.15|6.92|5.12|0
1720152000000|2024-07-05 04:00:00|6.93|5.13|6.91|5.11|6.93|5.13|6.9|5.1|0
1720155600000|2024-07-05 05:00:00|6.92|5.12|6.88|5.08|6.92|5.12|6.87|5.07|0
1720159200000|2024-07-05 06:00:00|6.89|5.09|7.24|5.44|7.24|5.44|6.84|5.04|0
1720162800000|2024-07-05 07:00:00|7.25|5.45|7.26|5.46|7.28|5.48|7.22|5.42|0
1720166400000|2024-07-05 08:00:00|7.27|5.47|7.3|5.5|7.31|5.51|7.24|5.44|0
1720170000000|2024-07-05 09:00:00|7.29|5.49|7.28|5.48|7.3|5.5|7.26|5.46|0
1720173600000|2024-07-05 10:00:00|7.29|5.49|7.29|5.49|7.3|5.5|7.26|5.46|0
1720177200000|2024-07-05 11:00:00|7.3|5.5|7.3|5.5|7.32|5.52|7.27|5.47|0
1720180800000|2024-07-05 12:00:00|7.31|5.51|6.99|5.19|7.34|5.54|6.93|5.13|0
1720184400000|2024-07-05 13:00:00|6.98|5.18|7.17|5.37|7.31|5.51|6.89|5.09|0
1720188000000|2024-07-05 14:00:00|7.16|5.36|7.27|5.47|7.34|5.54|7.13|5.33|0
1720191600000|2024-07-05 15:00:00|7.26|5.46|7.1|5.3|7.3|5.5|7.08|5.28|0
1720195200000|2024-07-05 16:00:00|7.11|5.31|7.17|5.37|7.38|5.58|7.07|5.27|0
1720198800000|2024-07-05 17:00:00|7.18|5.38|7.07|5.27|7.2|5.4|7.04|5.24|0
1720202400000|2024-07-05 18:00:00|7.06|5.26|7.06|5.26|7.12|5.32|7.05|5.25|0
1720206000000|2024-07-05 19:00:00|7.05|5.25|7.19|5.39|7.21|5.41|7.01|5.21|0
1720209600000|2024-07-05 20:00:00|7.17|5.37|7.32|5.32|7.32|5.44|7.17|5.32|0
1720396800000|2024-07-08 00:00:00|7.27|5.47|7.28|5.48|7.29|5.49|7.27|5.47|0
1720400400000|2024-07-08 01:00:00|7.29|5.49|7.25|5.45|7.29|5.49|7.24|5.44|0
1720404000000|2024-07-08 02:00:00|7.26|5.46|7.24|5.44|7.26|5.46|7.23|5.43|0
1720407600000|2024-07-08 03:00:00|7.23|5.43|7.24|5.44|7.25|5.45|7.22|5.42|0
1720411200000|2024-07-08 04:00:00|7.25|5.45|7.25|5.45|7.25|5.45|7.23|5.43|0
1720414800000|2024-07-08 05:00:00|7.26|5.46|7.26|5.46|7.27|5.47|7.23|5.43|0
1720418400000|2024-07-08 06:00:00|7.25|5.45|7.07|5.27|7.27|5.47|7.07|5.27|0
1720422000000|2024-07-08 07:00:00|7.08|5.28|6.99|5.19|7.09|5.29|6.99|5.19|0
1720425600000|2024-07-08 08:00:00|6.98|5.18|6.98|5.18|7|5.2|6.95|5.15|0
1720429200000|2024-07-08 09:00:00|6.97|5.17|6.99|5.19|7.06|5.26|6.97|5.17|0
1720432800000|2024-07-08 10:00:00|6.98|5.18|6.99|5.19|7|5.2|6.97|5.17|0
1720436400000|2024-07-08 11:00:00|7|5.2|7.01|5.21|7.02|5.22|6.92|5.12|0
1720440000000|2024-07-08 12:00:00|7.02|5.22|6.61|4.81|7.02|5.22|6.6|4.8|0
1720443600000|2024-07-08 13:00:00|6.6|4.8|6.76|4.96|6.81|5.01|6.57|4.77|0
1720447200000|2024-07-08 14:00:00|6.77|4.97|6.86|5.06|6.89|5.09|6.77|4.97|0
1720450800000|2024-07-08 15:00:00|6.85|5.05|6.89|5.09|6.93|5.13|6.82|5.02|0
1720454400000|2024-07-08 16:00:00|6.9|5.1|6.92|5.12|6.99|5.19|6.9|5.1|0
1720458000000|2024-07-08 17:00:00|6.93|5.13|6.86|5.06|6.96|5.16|6.85|5.05|0
1720461600000|2024-07-08 18:00:00|6.87|5.07|6.9|5.1|6.98|5.18|6.86|5.06|0
1720465200000|2024-07-08 19:00:00|6.89|5.09|6.86|5.06|6.95|5.15|6.82|5.02|0
1720468800000|2024-07-08 20:00:00|6.85|5.05|6.93|4.93|6.94|5.07|6.82|4.91|0
1720472400000|2024-07-08 21:00:00|6.92|4.92|6.92|4.92|6.92|4.92|6.92|4.92|0
1720476000000|2024-07-08 22:00:00|6.93|4.93|6.9|4.9|6.95|4.95|6.89|4.89|0
1720479600000|2024-07-08 23:00:00|6.89|4.89|6.79|4.79|6.89|4.89|6.79|4.79|0
1720483200000|2024-07-09 00:00:00|6.77|4.77|6.84|5.04|6.84|5.04|6.68|4.77|0
1720486800000|2024-07-09 01:00:00|6.83|5.03|6.85|5.05|6.85|5.05|6.81|5.01|0
1720490400000|2024-07-09 02:00:00|6.86|5.06|6.84|5.04|6.87|5.07|6.83|5.03|0
1720494000000|2024-07-09 03:00:00|6.83|5.03|6.79|4.99|6.84|5.04|6.79|4.99|0
1720497600000|2024-07-09 04:00:00|6.8|5|6.78|4.98|6.8|5|6.78|4.98|0
1720501200000|2024-07-09 05:00:00|6.77|4.97|6.78|4.98|6.79|4.99|6.77|4.97|0
1720504800000|2024-07-09 06:00:00|6.79|4.99|6.74|4.94|6.82|5.02|6.74|4.94|0
1720508400000|2024-07-09 07:00:00|6.75|4.95|6.71|4.91|6.77|4.97|6.71|4.91|0
1720512000000|2024-07-09 08:00:00|6.7|4.9|6.7|4.9|6.73|4.93|6.69|4.89|0
1720515600000|2024-07-09 09:00:00|6.71|4.91|6.71|5.11|6.75|5.15|6.58|4.89|0
1720519200000|2024-07-09 10:00:00|6.7|5.1|6.7|5.1|6.72|5.12|6.69|5.09|0
1720522800000|2024-07-09 11:00:00|6.71|5.11|6.72|5.12|6.73|5.13|6.69|5.09|0
1720526400000|2024-07-09 12:00:00|6.71|5.11|6.72|5.12|6.76|5.16|6.7|5.1|0
1720530000000|2024-07-09 13:00:00|6.73|5.13|6.6|5|6.73|5.13|6.56|4.96|0
1720533600000|2024-07-09 14:00:00|6.59|4.99|6.61|5.01|6.68|5.08|6.54|4.94|0
1720537200000|2024-07-09 15:00:00|6.62|5.02|6.51|4.91|6.68|5.08|6.51|4.91|0
1720540800000|2024-07-09 16:00:00|6.5|4.9|6.47|4.87|6.55|4.95|6.47|4.87|0
1720544400000|2024-07-09 17:00:00|6.48|4.88|6.62|5.02|6.73|5.13|6.42|4.82|0
1720548000000|2024-07-09 18:00:00|6.63|5.03|6.65|5.05|6.68|5.08|6.62|5.02|0
1720551600000|2024-07-09 19:00:00|6.66|5.06|6.65|5.05|6.69|5.09|6.62|5.02|0
1720555200000|2024-07-09 20:00:00|6.66|5.06|6.84|4.84|6.85|5.06|6.63|4.82|0
1720558800000|2024-07-09 21:00:00|6.83|4.83|6.83|4.83|6.83|4.83|6.83|4.83|0
1720562400000|2024-07-09 22:00:00|6.82|4.82|6.81|4.81|6.84|4.84|6.81|4.81|0
1720566000000|2024-07-09 23:00:00|6.8|4.8|6.81|4.81|6.81|4.81|6.8|4.8|0
1720569600000|2024-07-10 00:00:00|6.8|4.8|6.67|5.07|6.8|5.08|6.58|4.78|0
1720573200000|2024-07-10 01:00:00|6.66|5.06|6.69|5.09|6.69|5.09|6.66|5.06|0
1720576800000|2024-07-10 02:00:00|6.68|5.08|6.66|5.06|6.68|5.08|6.66|5.06|0
1720580400000|2024-07-10 03:00:00|6.67|5.07|6.67|5.07|6.67|5.07|6.66|5.06|0
1720584000000|2024-07-10 04:00:00|6.68|5.08|6.65|5.05|6.69|5.09|6.65|5.05|0
1720587600000|2024-07-10 05:00:00|6.66|5.06|6.7|5.1|6.7|5.1|6.65|5.05|0
1720591200000|2024-07-10 06:00:00|6.71|5.11|6.67|5.07|6.71|5.11|6.65|5.05|0
1720594800000|2024-07-10 07:00:00|6.68|5.08|6.64|5.04|6.68|5.08|6.63|5.03|0
1720598400000|2024-07-10 08:00:00|6.65|5.05|6.6|5|6.65|5.05|6.59|4.99|0
1720602000000|2024-07-10 09:00:00|6.59|4.99|6.58|4.98|6.61|5.01|6.58|4.98|0
1720605600000|2024-07-10 10:00:00|6.59|4.99|6.57|4.97|6.59|4.99|6.56|4.96|0
1720609200000|2024-07-10 11:00:00|6.58|4.98|6.51|4.91|6.58|4.98|6.5|4.9|0
1720612800000|2024-07-10 12:00:00|6.52|4.92|6.68|5.08|6.68|5.08|6.48|4.88|0
1720616400000|2024-07-10 13:00:00|6.67|5.07|6.65|5.05|6.71|5.11|6.64|5.04|0
1720620000000|2024-07-10 14:00:00|6.64|5.04|6.59|4.99|6.66|5.06|6.55|4.95|0
1720623600000|2024-07-10 15:00:00|6.6|5|6.57|4.97|6.62|5.02|6.52|4.92|0
1720627200000|2024-07-10 16:00:00|6.56|4.96|6.6|5|6.66|5.06|6.5|4.9|0
1720630800000|2024-07-10 17:00:00|6.61|5.01|6.53|4.93|6.62|5.02|6.53|4.93|0
1720634400000|2024-07-10 18:00:00|6.54|4.94|6.6|5|6.7|5.1|6.53|4.93|0
1720638000000|2024-07-10 19:00:00|6.61|5.01|6.68|5.08|6.7|5.1|6.52|4.92|0
1720641600000|2024-07-10 20:00:00|6.69|5.09|6.91|4.91|6.92|5.13|6.69|4.9|0
1720645200000|2024-07-10 21:00:00|6.9|4.9|6.9|4.9|6.9|4.9|6.9|4.9|0
1720648800000|2024-07-10 22:00:00|6.91|4.91|6.9|4.9|6.92|4.92|6.89|4.89|0
1720652400000|2024-07-10 23:00:00|6.91|4.91|6.9|4.9|6.92|4.92|6.9|4.9|0
1720656000000|2024-07-11 00:00:00|6.91|4.91|6.8|5.2|6.92|5.2|6.71|4.9|0
1720659600000|2024-07-11 01:00:00|6.79|5.19|6.75|5.15|6.81|5.21|6.75|5.15|0
1720663200000|2024-07-11 02:00:00|6.76|5.16|6.79|5.19|6.8|5.2|6.74|5.14|0
1720666800000|2024-07-11 03:00:00|6.8|5.2|6.76|5.16|6.8|5.2|6.76|5.16|0
1720670400000|2024-07-11 04:00:00|6.77|5.17|6.76|5.16|6.77|5.17|6.76|5.16|0
1720674000000|2024-07-11 05:00:00|6.75|5.15|6.77|5.17|6.77|5.17|6.74|5.14|0
1720677600000|2024-07-11 06:00:00|6.76|5.16|6.65|5.05|6.77|5.17|6.65|5.05|0
1720681200000|2024-07-11 07:00:00|6.66|5.06|6.65|5.05|6.68|5.08|6.65|5.05|0
1720684800000|2024-07-11 08:00:00|6.66|5.06|6.72|5.12|6.73|5.13|6.64|5.04|0
1720688400000|2024-07-11 09:00:00|6.73|5.13|6.72|5.12|6.74|5.14|6.72|5.12|0
1720692000000|2024-07-11 10:00:00|6.73|5.13|6.73|5.13|6.75|5.15|6.72|5.12|0
1720695600000|2024-07-11 11:00:00|6.74|5.14|6.75|5.15|6.75|5.15|6.72|5.12|0
1720699200000|2024-07-11 12:00:00|6.74|5.14|6.68|5.08|6.77|5.17|6.46|4.86|0
1720702800000|2024-07-11 13:00:00|6.69|5.09|6.53|4.93|6.73|5.13|6.52|4.92|0
1720706400000|2024-07-11 14:00:00|6.52|4.92|6.88|5.28|6.89|5.29|6.48|4.88|0
1720710000000|2024-07-11 15:00:00|6.87|5.27|6.73|5.13|6.91|5.31|6.61|5.01|0
1720713600000|2024-07-11 16:00:00|6.74|5.14|6.77|5.17|6.81|5.21|6.61|5.01|0
1720717200000|2024-07-11 17:00:00|6.76|5.16|6.82|5.22|6.84|5.24|6.68|5.08|0
1720720800000|2024-07-11 18:00:00|6.81|5.21|6.99|5.39|7.03|5.43|6.65|5.05|0
1720724400000|2024-07-11 19:00:00|6.98|5.38|7.04|5.44|7.07|5.47|6.94|5.34|0
1720728000000|2024-07-11 20:00:00|7.09|5.49|7.22|5.22|7.24|5.52|7.01|5.2|0
1720731600000|2024-07-11 21:00:00|7.23|5.23|7.22|5.22|7.23|5.23|7.22|5.22|0
1720735200000|2024-07-11 22:00:00|7.24|5.24|7.2|5.2|7.28|5.28|7.19|5.19|0
1720738800000|2024-07-11 23:00:00|7.19|5.19|7.24|5.24|7.26|5.26|7.16|5.16|0
1720742400000|2024-07-12 00:00:00|7.25|5.25|7|5.4|7.25|5.4|6.95|5.19|0
1720746000000|2024-07-12 01:00:00|6.99|5.39|7|5.4|7.02|5.42|6.98|5.38|0
1720749600000|2024-07-12 02:00:00|6.99|5.39|7|5.4|7.02|5.42|6.98|5.38|0
1720753200000|2024-07-12 03:00:00|6.99|5.39|6.98|5.38|7.01|5.41|6.98|5.38|0
1720756800000|2024-07-12 04:00:00|6.99|5.39|7.01|5.41|7.02|5.42|6.97|5.37|0
1720760400000|2024-07-12 05:00:00|7|5.4|6.96|5.36|7.05|5.45|6.95|5.35|0
1720764000000|2024-07-12 06:00:00|6.95|5.35|6.95|5.35|6.98|5.38|6.93|5.33|0
1720767600000|2024-07-12 07:00:00|6.94|5.34|6.9|5.3|7|5.4|6.89|5.29|0
1720771200000|2024-07-12 08:00:00|6.89|5.29|6.83|5.23|6.9|5.3|6.83|5.23|0
1720774800000|2024-07-12 09:00:00|6.84|5.24|6.83|5.23|6.88|5.28|6.82|5.22|0
1720778400000|2024-07-12 10:00:00|6.82|5.22|6.89|5.29|6.92|5.32|6.81|5.21|0
1720782000000|2024-07-12 11:00:00|6.88|5.28|6.87|5.27|6.94|5.34|6.86|5.26|0
1720785600000|2024-07-12 12:00:00|6.88|5.28|6.79|5.19|7.11|5.51|6.75|5.15|0
1720789200000|2024-07-12 13:00:00|6.78|5.18|6.61|5.01|6.83|5.23|6.59|4.99|0
1720792800000|2024-07-12 14:00:00|6.6|5|6.76|5.16|6.85|5.25|6.56|4.96|0
1720796400000|2024-07-12 15:00:00|6.75|5.15|6.37|4.77|6.9|5.3|6.27|4.67|0
1720800000000|2024-07-12 16:00:00|6.39|4.79|6.13|4.53|6.45|4.85|6.12|4.52|0
1720803600000|2024-07-12 17:00:00|6.14|4.54|5.97|4.37|6.15|4.55|5.91|4.31|0
1720807200000|2024-07-12 18:00:00|6.34|4.74|6.14|4.54|6.35|4.75|6.13|4.53|0
1720810800000|2024-07-12 19:00:00|6.15|4.55|6.19|4.59|6.5|4.9|6|4.4|0
1720814400000|2024-07-12 20:00:00|6.15|4.55|6.38|4.38|6.38|4.6|6.15|4.38|0
1721001600000|2024-07-15 00:00:00|6.11|4.51|6.07|4.47|6.11|4.51|6.06|4.46|0
1721005200000|2024-07-15 01:00:00|6.35|4.75|6.83|5.23|6.85|5.25|6.18|4.58|0
1721008800000|2024-07-15 02:00:00|6.84|5.24|6.83|5.23|6.86|5.26|6.82|5.22|0
1721012400000|2024-07-15 03:00:00|6.84|5.24|6.82|5.22|6.84|5.24|6.81|5.21|0
1721016000000|2024-07-15 04:00:00|6.81|5.21|6.8|5.2|6.82|5.22|6.79|5.19|0
1721019600000|2024-07-15 05:00:00|6.79|5.19|6.76|5.16|6.8|5.2|6.75|5.15|0
1721023200000|2024-07-15 06:00:00|6.77|5.17|6.73|5.13|6.77|5.17|6.73|5.13|0
1721026800000|2024-07-15 07:00:00|6.74|5.14|6.69|5.09|6.74|5.14|6.69|5.09|0
1721030400000|2024-07-15 08:00:00|6.68|5.08|6.76|5.16|6.9|5.3|6.64|5.04|0
1721034000000|2024-07-15 09:00:00|6.75|5.15|6.75|5.15|6.77|5.17|6.73|5.13|0
1721037600000|2024-07-15 10:00:00|6.76|5.16|6.74|5.14|6.78|5.18|6.74|5.14|0
1721041200000|2024-07-15 11:00:00|6.73|5.13|6.73|5.13|6.79|5.19|6.65|5.05|0
1721044800000|2024-07-15 12:00:00|6.72|5.12|6.7|5.1|6.77|5.17|6.64|5.04|0
1721048400000|2024-07-15 13:00:00|6.71|5.11|6.56|4.96|7.31|5.71|6.52|4.92|0
1721052000000|2024-07-15 14:00:00|6.55|4.95|6.41|4.81|6.66|5.06|6.39|4.79|0
1721055600000|2024-07-15 15:00:00|6.4|4.8|6.38|4.78|6.64|5.04|6.28|4.68|0
1721059200000|2024-07-15 16:00:00|6.39|4.79|6.58|4.98|6.63|5.03|6.32|4.72|0
1721062800000|2024-07-15 17:00:00|6.59|4.99|6.76|5.16|6.79|5.19|6.59|4.99|0
1721066400000|2024-07-15 18:00:00|6.75|5.15|6.64|5.04|6.78|5.18|6.5|4.9|0
1721070000000|2024-07-15 19:00:00|6.66|5.06|6.67|5.07|6.87|5.27|6.55|4.95|0
1721073600000|2024-07-15 20:00:00|6.68|5.08|6.85|4.85|6.89|5.12|6.66|4.84|0
1721077200000|2024-07-15 21:00:00|6.84|4.84|6.83|4.83|6.85|4.85|6.83|4.83|0
1721080800000|2024-07-15 22:00:00|6.82|4.82|6.79|4.79|6.83|4.83|6.77|4.77|0
1721084400000|2024-07-15 23:00:00|6.78|4.78|6.79|4.79|6.79|4.79|6.77|4.77|0
1721088000000|2024-07-16 00:00:00|6.78|4.78|6.69|5.09|7.39|5.79|6.58|4.78|0
1721091600000|2024-07-16 01:00:00|6.68|5.08|6.68|5.08|6.71|5.11|6.67|5.07|0
1721095200000|2024-07-16 02:00:00|6.67|5.07|6.65|5.05|6.68|5.08|6.65|5.05|0
1721098800000|2024-07-16 03:00:00|6.66|5.06|6.65|5.05|6.67|5.07|6.64|5.04|0
1721102400000|2024-07-16 04:00:00|6.64|5.04|6.65|5.05|6.66|5.06|6.64|5.04|0
1721106000000|2024-07-16 05:00:00|6.64|5.04|6.63|5.03|6.65|5.05|6.62|5.02|0
1721109600000|2024-07-16 06:00:00|6.64|5.04|6.68|5.08|6.84|5.24|6.63|5.03|0
1721113200000|2024-07-16 07:00:00|6.67|5.07|6.76|5.16|6.77|5.17|6.67|5.07|0
1721116800000|2024-07-16 08:00:00|6.77|5.17|6.7|5.1|6.85|5.25|6.69|5.09|0
1721120400000|2024-07-16 09:00:00|6.69|5.09|6.6|5|6.72|5.12|6.59|4.99|0
1721124000000|2024-07-16 10:00:00|6.59|4.99|7.28|5.68|7.29|5.69|6.53|4.93|0
1721127600000|2024-07-16 11:00:00|7.27|5.67|7.26|5.66|7.36|5.76|7.02|5.42|0
1721131200000|2024-07-16 12:00:00|7.25|5.65|7.3|5.7|7.33|5.73|7.19|5.59|0
1721134800000|2024-07-16 13:00:00|7.31|5.71|7.22|5.62|7.34|5.74|7.15|5.55|0
1721138400000|2024-07-16 14:00:00|7.21|5.61|7.22|5.62|7.34|5.74|7.05|5.45|0
1721142000000|2024-07-16 15:00:00|7.23|5.63|7.31|5.71|7.35|5.75|7.08|5.48|0
1721145600000|2024-07-16 16:00:00|7.3|5.7|7.27|5.67|7.45|5.85|7.19|5.59|0
1721149200000|2024-07-16 17:00:00|7.28|5.68|7.3|5.7|7.39|5.79|7.27|5.67|0
1721152800000|2024-07-16 18:00:00|7.31|5.71|7.13|5.53|7.38|5.78|7.13|5.53|0
1721156400000|2024-07-16 19:00:00|7.14|5.54|7.07|5.47|7.19|5.59|7.05|5.45|0
1721160000000|2024-07-16 20:00:00|7.1|5.5|7.31|5.31|7.32|5.55|7.09|5.29|0
1721163600000|2024-07-16 21:00:00|7.3|5.3|7.3|5.3|7.32|5.32|7.29|5.29|0
1721167200000|2024-07-16 22:00:00|7.31|5.31|7.28|5.28|7.32|5.32|7.27|5.27|0
1721170800000|2024-07-16 23:00:00|7.29|5.29|7.32|5.32|7.34|5.34|7.29|5.29|0
1721174400000|2024-07-17 00:00:00|7.33|5.33|7.13|5.53|7.34|5.55|7.1|5.32|0
1721178000000|2024-07-17 01:00:00|7.14|5.54|6.49|4.89|7.52|5.92|6.48|4.88|0
1721181600000|2024-07-17 02:00:00|6.5|4.9|6.48|4.88|6.5|4.9|6.46|4.86|0
1721185200000|2024-07-17 03:00:00|6.49|4.89|6.5|4.9|6.52|4.92|6.47|4.87|0
1721188800000|2024-07-17 04:00:00|6.49|4.89|6.51|4.91|6.53|4.93|6.49|4.89|0
1721192400000|2024-07-17 05:00:00|6.5|4.9|6.55|4.95|6.55|4.95|6.5|4.9|0
1721196000000|2024-07-17 06:00:00|6.54|4.94|6.54|4.94|6.76|5.16|6.53|4.93|0
1721199600000|2024-07-17 07:00:00|6.53|4.93|6.69|5.09|6.71|5.11|6.53|4.93|0
1721203200000|2024-07-17 08:00:00|6.68|5.08|6.65|5.05|6.83|5.23|6.55|4.95|0
1721206800000|2024-07-17 09:00:00|6.66|5.06|6.65|5.05|6.7|5.1|6.63|5.03|0
1721210400000|2024-07-17 10:00:00|6.64|5.04|6.62|5.02|6.72|5.12|6.62|5.02|0
1721214000000|2024-07-17 11:00:00|6.61|5.01|7.21|5.61|7.27|5.67|6.56|4.96|0
1721217600000|2024-07-17 12:00:00|7.22|5.62|7.26|5.66|7.28|5.68|7.18|5.58|0
1721221200000|2024-07-17 13:00:00|7.27|5.67|7.13|5.53|7.28|5.68|7.05|5.45|0
1721224800000|2024-07-17 14:00:00|7.12|5.52|7.39|5.79|7.63|6.03|7.01|5.41|0
1721228400000|2024-07-17 15:00:00|7.38|5.78|7.46|5.86|7.54|5.94|7.3|5.7|0
1721232000000|2024-07-17 16:00:00|7.47|5.87|7.69|6.09|7.82|6.22|7.45|5.85|0
1721235600000|2024-07-17 17:00:00|7.7|6.1|7.68|6.08|7.87|6.27|7.63|6.03|0
1721239200000|2024-07-17 18:00:00|7.69|6.09|7.69|6.09|7.79|6.19|7.57|5.97|0
1721242800000|2024-07-17 19:00:00|7.68|6.08|7.74|6.14|7.74|6.14|7.57|5.97|0
1721246400000|2024-07-17 20:00:00|7.75|6.15|7.73|5.73|7.82|6.22|7.59|5.73|0
1721250000000|2024-07-17 21:00:00|7.74|5.74|7.73|5.73|7.75|5.75|7.73|5.73|0
1721253600000|2024-07-17 22:00:00|7.71|5.71|7.63|5.63|7.72|5.72|7.62|5.62|0
1721257200000|2024-07-17 23:00:00|7.64|5.64|7.63|5.63|7.65|5.65|7.62|5.62|0
1721260800000|2024-07-18 00:00:00|7.64|5.64|7.4|5.8|7.64|5.82|7.37|5.6|0
1721264400000|2024-07-18 01:00:00|7.39|5.79|7.36|5.76|7.41|5.81|7.36|5.76|0
1721268000000|2024-07-18 02:00:00|7.37|5.77|7.37|5.77|7.4|5.8|7.36|5.76|0
1721271600000|2024-07-18 03:00:00|7.36|5.76|7.39|5.79|7.45|5.85|7.36|5.76|0
1721275200000|2024-07-18 04:00:00|7.38|5.78|7.49|5.89|7.51|5.91|7.38|5.78|0
1721278800000|2024-07-18 05:00:00|7.5|5.9|7.46|5.86|7.5|5.9|7.46|5.86|0
1721282400000|2024-07-18 06:00:00|7.45|5.85|7.32|5.72|7.51|5.91|7.29|5.69|0
1721286000000|2024-07-18 07:00:00|7.31|5.71|7.49|5.89|7.62|6.02|7.31|5.71|0
1721289600000|2024-07-18 08:00:00|7.5|5.9|7.4|5.8|7.54|5.94|7.4|5.8|0
1721293200000|2024-07-18 09:00:00|7.39|5.79|7.44|5.84|7.55|5.95|7.39|5.79|0
1721296800000|2024-07-18 10:00:00|7.43|5.83|7.55|5.95|7.67|6.07|7.43|5.83|0
1721300400000|2024-07-18 11:00:00|7.56|5.96|7.51|5.91|7.59|5.99|7.51|5.91|0
1721304000000|2024-07-18 12:00:00|7.52|5.92|7.4|5.8|7.59|5.99|7.38|5.78|0
1721307600000|2024-07-18 13:00:00|7.39|5.79|7.33|5.73|7.52|5.92|7.32|5.72|0
1721311200000|2024-07-18 14:00:00|7.35|5.75|7.69|6.09|7.82|6.22|7.24|5.64|0
1721314800000|2024-07-18 15:00:00|7.71|6.11|8.45|6.85|8.64|7.04|7.66|6.06|0
1721318400000|2024-07-18 16:00:00|8.44|6.84|8.11|6.51|8.52|6.92|8.1|6.5|0
1721322000000|2024-07-18 17:00:00|8.1|6.5|8.3|6.7|8.35|6.75|8.01|6.41|0
1721325600000|2024-07-18 18:00:00|8.29|6.69|8.04|6.44|8.4|6.8|8.03|6.43|0
1721329200000|2024-07-18 19:00:00|8.05|6.45|8.25|6.65|8.51|6.91|7.98|6.38|0
1721332800000|2024-07-18 20:00:00|8.23|6.63|8.4|6.4|8.46|6.67|8.17|6.37|0
1721336400000|2024-07-18 21:00:00|8.41|6.41|8.36|6.36|8.41|6.41|8.36|6.36|0
1721340000000|2024-07-18 22:00:00|8.37|6.37|8.34|6.34|8.4|6.4|8.32|6.32|0
1721343600000|2024-07-18 23:00:00|8.35|6.35|8.36|6.36|8.38|6.38|8.31|6.31|0
1721347200000|2024-07-19 00:00:00|8.37|6.37|8.16|6.56|8.4|6.57|8.11|6.34|0
1721350800000|2024-07-19 01:00:00|8.15|6.55|8.13|6.53|8.17|6.57|8.1|6.5|0
1721354400000|2024-07-19 02:00:00|8.14|6.54|8.12|6.52|8.17|6.57|8.11|6.51|0
1721358000000|2024-07-19 03:00:00|8.11|6.51|8.11|6.51|8.14|6.54|8.11|6.51|0
1721361600000|2024-07-19 04:00:00|8.12|6.52|8.1|6.5|8.14|6.54|8.1|6.5|0
1721365200000|2024-07-19 05:00:00|8.11|6.51|8.16|6.56|8.22|6.62|8.08|6.48|0
1721368800000|2024-07-19 06:00:00|8.17|6.57|8.48|6.88|8.5|6.9|8.14|6.54|0
1721372400000|2024-07-19 07:00:00|8.49|6.89|8.5|6.61|8.73|7.05|8.25|6.55|0
1721376000000|2024-07-19 08:00:00|8.49|6.6|8.89|6.03|8.95|6.67|8.38|5.97|0
1721379600000|2024-07-19 09:00:00|8.9|6.04|9.09|6.45|9.21|6.57|8.72|5.98|0
1721383200000|2024-07-19 10:00:00|9.1|6.46|9.11|6.47|9.13|6.49|9|6.36|0
1721386800000|2024-07-19 11:00:00|9.1|6.46|8.6|7|9.13|7.04|8.48|6.4|0
1721390400000|2024-07-19 12:00:00|8.59|6.99|8.23|6.63|8.7|7.1|8.22|6.62|0
1721394000000|2024-07-19 13:00:00|8.22|6.62|8.17|6.57|8.39|6.79|8.02|6.42|0
1721397600000|2024-07-19 14:00:00|8.18|6.58|8.32|6.72|8.47|6.87|8.12|6.52|0
1721401200000|2024-07-19 15:00:00|8.31|6.71|8.21|6.61|8.58|6.98|8.19|6.59|0
1721404800000|2024-07-19 16:00:00|8.22|6.62|8.33|6.73|8.8|7.2|8.1|6.5|0
1721408400000|2024-07-19 17:00:00|8.34|6.74|8.22|6.62|8.55|6.95|8.22|6.62|0
1721412000000|2024-07-19 18:00:00|8.24|6.64|8.28|6.68|8.45|6.85|8.19|6.59|0
1721415600000|2024-07-19 19:00:00|8.29|6.69|8.58|6.98|8.71|7.11|7.98|6.38|0
1721419200000|2024-07-19 20:00:00|8.54|6.94|8.86|6.86|8.86|7.08|8.48|6.86|0
1721610000000|2024-07-22 01:00:00|8.24|6.64|8.36|6.76|8.37|6.77|8.23|6.63|0
1721613600000|2024-07-22 02:00:00|8.37|6.77|8.53|6.93|8.7|7.1|8.34|6.74|0
1721617200000|2024-07-22 03:00:00|8.52|6.92|8.45|6.85|8.53|6.93|8.39|6.79|0
1721620800000|2024-07-22 04:00:00|8.44|6.84|8.33|6.73|8.54|6.94|8.32|6.72|0
1721624400000|2024-07-22 05:00:00|8.32|6.72|8.35|6.75|8.37|6.77|8.31|6.71|0
1721628000000|2024-07-22 06:00:00|8.36|6.76|8.28|6.68|8.41|6.81|8.24|6.64|0
1721631600000|2024-07-22 07:00:00|8.29|6.69|7.94|6.34|8.45|6.85|7.77|6.17|0
1721635200000|2024-07-22 08:00:00|7.95|6.35|9.06|7.46|9.61|8.01|7.95|6.35|0
1721638800000|2024-07-22 09:00:00|9.07|7.47|8.97|7.37|9.08|7.48|8.95|7.35|0
1721642400000|2024-07-22 10:00:00|8.96|7.36|8.94|7.34|9.1|7.5|8.86|7.26|0
1721646000000|2024-07-22 11:00:00|8.95|7.35|8.92|7.32|9.01|7.41|8.92|7.32|0
1721649600000|2024-07-22 12:00:00|8.93|7.33|8.66|7.06|8.97|7.37|8.55|6.95|0
1721653200000|2024-07-22 13:00:00|8.67|7.07|8.6|7|8.67|7.07|8.34|6.74|0
1721656800000|2024-07-22 14:00:00|8.59|6.99|8.35|6.75|8.8|7.2|8.26|6.66|0
1721660400000|2024-07-22 15:00:00|8.36|6.76|8.39|6.79|8.58|6.98|8.25|6.65|0
1721664000000|2024-07-22 16:00:00|8.4|6.8|8.42|6.82|8.46|6.86|8.09|6.49|0
1721667600000|2024-07-22 17:00:00|8.41|6.81|8.02|6.42|8.44|6.84|7.86|6.26|0
1721671200000|2024-07-22 18:00:00|8.01|6.41|7.97|6.37|8.13|6.53|7.91|6.31|0
1721674800000|2024-07-22 19:00:00|8|6.4|7.98|6.38|8.06|6.46|7.92|6.32|0
1721678400000|2024-07-22 20:00:00|8|6.4|8.21|6.21|8.24|6.4|7.95|6.18|0
1721682000000|2024-07-22 21:00:00|8.2|6.2|8.24|6.24|8.25|6.25|8.2|6.2|0
1721685600000|2024-07-22 22:00:00|8.21|6.21|8.16|6.16|8.22|6.22|8.14|6.14|0
1721689200000|2024-07-22 23:00:00|8.17|6.17|8.23|6.23|8.24|6.24|8.16|6.16|0
1721692800000|2024-07-23 00:00:00|8.24|6.24|8.07|6.47|8.25|6.5|8.02|6.21|0
1721696400000|2024-07-23 01:00:00|8.08|6.48|8.03|6.43|8.09|6.49|8|6.4|0
1721700000000|2024-07-23 02:00:00|8.04|6.44|8.61|7.01|8.66|7.06|8.02|6.42|0
1721703600000|2024-07-23 03:00:00|8.6|7|8.66|7.06|8.71|7.11|8.6|7|0
1721707200000|2024-07-23 04:00:00|8.65|7.05|8.62|7.02|8.65|7.05|8.6|7|0
1721710800000|2024-07-23 05:00:00|8.63|7.03|8.64|7.04|8.68|7.08|8.59|6.99|0
1721714400000|2024-07-23 06:00:00|8.63|7.03|8.38|6.78|8.74|7.14|8.36|6.76|0
1721718000000|2024-07-23 07:00:00|8.37|6.77|8.69|7.09|8.76|7.16|8.37|6.77|0
1721721600000|2024-07-23 08:00:00|8.68|7.08|8.57|6.97|8.74|7.14|8.54|6.94|0
1721725200000|2024-07-23 09:00:00|8.56|6.96|8.44|6.84|8.57|6.97|8.42|6.82|0
1721728800000|2024-07-23 10:00:00|8.45|6.85|8.42|6.82|8.76|7.16|8.39|6.79|0
1721732400000|2024-07-23 11:00:00|8.41|6.81|8.37|6.77|8.42|6.82|8.33|6.73|0
1721736000000|2024-07-23 12:00:00|8.38|6.78|8.45|6.85|8.55|6.95|8.37|6.77|0
1721739600000|2024-07-23 13:00:00|8.46|6.86|8.32|6.72|8.53|6.93|8.28|6.68|0
1721743200000|2024-07-23 14:00:00|8.31|6.71|8.37|6.77|8.62|7.02|8.2|6.6|0
1721746800000|2024-07-23 15:00:00|8.36|6.76|8.17|6.57|8.41|6.81|8.1|6.5|0
1721750400000|2024-07-23 16:00:00|8.18|6.58|8.4|6.8|8.46|6.86|8.15|6.55|0
1721754000000|2024-07-23 17:00:00|8.41|6.81|8.31|6.71|8.46|6.86|8.29|6.69|0
1721757600000|2024-07-23 18:00:00|8.3|6.7|8.32|6.72|8.4|6.8|8.26|6.66|0
1721761200000|2024-07-23 19:00:00|8.33|6.73|8.36|6.76|8.44|6.84|8.14|6.54|0
1721764800000|2024-07-23 20:00:00|8.35|6.75|8.51|6.51|8.62|6.83|8.19|6.44|0
1721768400000|2024-07-23 21:00:00|8.52|6.52|8.69|6.69|8.69|6.69|8.51|6.51|0
1721772000000|2024-07-23 22:00:00|8.87|6.87|8.84|6.84|8.94|6.94|8.79|6.79|0
1721775600000|2024-07-23 23:00:00|8.85|6.85|8.91|6.91|8.91|6.91|8.84|6.84|0
1721779200000|2024-07-24 00:00:00|8.9|6.9|8.85|6.85|8.9|6.9|8.85|6.85|0
1721782800000|2024-07-24 01:00:00|8.59|6.99|8.62|7.02|8.63|7.03|8.57|6.97|0
1721786400000|2024-07-24 02:00:00|8.63|7.03|8.63|7.03|8.65|7.05|8.6|7|0
1721790000000|2024-07-24 03:00:00|8.62|7.02|8.67|7.07|8.69|7.09|8.61|7.01|0
1721793600000|2024-07-24 04:00:00|8.66|7.06|8.11|6.51|8.92|7.32|7.45|5.85|0
1721797200000|2024-07-24 05:00:00|8.1|6.5|8.04|6.44|8.11|6.51|7.97|6.37|0
1721800800000|2024-07-24 06:00:00|8.03|6.43|7.89|6.29|8.29|6.69|7.7|6.1|0
1721804400000|2024-07-24 07:00:00|7.9|6.3|7.91|6.31|7.92|6.32|7.79|6.19|0
1721808000000|2024-07-24 08:00:00|7.9|6.3|7.85|6.25|8.01|6.41|7.84|6.24|0
1721811600000|2024-07-24 09:00:00|7.84|6.24|7.9|6.3|7.97|6.37|7.84|6.24|0
1721815200000|2024-07-24 10:00:00|7.91|6.31|7.82|6.22|7.92|6.32|7.68|6.08|0
1721818800000|2024-07-24 11:00:00|7.83|6.23|7.72|6.12|7.89|6.29|7.65|6.05|0
1721822400000|2024-07-24 12:00:00|7.73|6.13|7.9|6.3|7.93|6.33|7.71|6.11|0
1721826000000|2024-07-24 13:00:00|7.89|6.29|8.25|6.65|8.31|6.71|7.57|5.97|0
1721829600000|2024-07-24 14:00:00|8.27|6.67|8.29|6.69|8.46|6.86|8.07|6.47|0
1721833200000|2024-07-24 15:00:00|8.28|6.68|8.94|7.34|8.95|7.35|8.23|6.63|0
1721836800000|2024-07-24 16:00:00|8.95|7.35|9.43|7.83|9.47|7.87|8.86|7.26|0
1721840400000|2024-07-24 17:00:00|9.42|7.82|9.53|7.93|9.54|7.94|9.23|7.63|0
1721844000000|2024-07-24 18:00:00|9.52|7.92|9.78|8.18|9.9|8.3|9.48|7.88|0
1721847600000|2024-07-24 19:00:00|9.77|8.17|9.8|8.2|9.91|8.31|9.26|7.66|0
1721851200000|2024-07-24 20:00:00|9.76|8.16|10|8|10.04|8.2|9.65|7.83|0
1721854800000|2024-07-24 21:00:00|10.01|8.01|10.02|8.02|10.04|8.04|9.99|7.99|0
1721858400000|2024-07-24 22:00:00|10.01|8.01|9.94|7.94|10.01|8.01|9.89|7.89|0
1721862000000|2024-07-24 23:00:00|9.93|7.93|9.96|7.96|9.98|7.98|9.91|7.91|0
1721865600000|2024-07-25 00:00:00|9.97|7.97|10.69|9.09|10.76|9.16|9.66|7.94|0
1721869200000|2024-07-25 01:00:00|10.7|9.1|10.81|9.21|10.83|9.23|10.67|9.07|0
1721872800000|2024-07-25 02:00:00|10.8|9.2|10.91|9.31|10.95|9.35|10.73|9.13|0
1721876400000|2024-07-25 03:00:00|10.9|9.3|10.74|9.14|10.91|9.31|10.69|9.09|0
1721880000000|2024-07-25 04:00:00|10.75|9.15|10.76|9.16|10.79|9.19|10.72|9.12|0
1721883600000|2024-07-25 05:00:00|10.77|9.17|10.84|9.24|10.84|9.24|10.72|9.12|0
1721887200000|2024-07-25 06:00:00|10.83|9.23|10.81|9.21|11.16|9.56|10.74|9.14|0
1721890800000|2024-07-25 07:00:00|10.79|9.19|10.89|9.29|11.13|9.53|10.66|9.06|0
1721894400000|2024-07-25 08:00:00|10.9|9.3|10.87|9.27|11.19|9.59|10.79|9.19|0
1721898000000|2024-07-25 09:00:00|10.86|9.26|11.12|9.52|11.14|9.54|10.77|9.17|0
1721901600000|2024-07-25 10:00:00|11.11|9.51|11.08|9.48|11.27|9.67|11.05|9.45|0
1721905200000|2024-07-25 11:00:00|11.09|9.49|11.19|9.59|11.19|9.59|10.93|9.33|0
1721908800000|2024-07-25 12:00:00|11.18|9.58|10.35|8.75|11.2|9.6|10.26|8.66|0
1721912400000|2024-07-25 13:00:00|10.37|8.77|10.31|8.71|10.43|8.83|9.92|8.32|0
1721916000000|2024-07-25 14:00:00|10.35|8.75|9.7|8.1|10.78|9.18|9.7|8.1|0
1721919600000|2024-07-25 15:00:00|9.71|8.11|9.6|8|9.88|8.28|9.51|7.91|0
1721923200000|2024-07-25 16:00:00|9.61|8.01|9.19|7.59|9.75|8.15|9.11|7.51|0
1721926800000|2024-07-25 17:00:00|9.18|7.58|9.43|7.83|9.52|7.92|8.96|7.36|0
1721930400000|2024-07-25 18:00:00|9.45|7.85|9.71|8.11|9.8|8.2|9.18|7.58|0
1721934000000|2024-07-25 19:00:00|9.7|8.1|10|8.4|10.04|8.44|9.36|7.76|0
1721937600000|2024-07-25 20:00:00|9.95|8.35|10.14|8.14|10.27|8.55|9.93|8.14|0
1721941200000|2024-07-25 21:00:00|10.13|8.13|10.14|8.14|10.17|8.17|10.12|8.12|0
1721944800000|2024-07-25 22:00:00|10.09|8.09|10.08|8.08|10.1|8.1|9.98|7.98|0
1721948400000|2024-07-25 23:00:00|10.07|8.07|9.98|7.98|10.09|8.09|9.98|7.98|0
1721952000000|2024-07-26 00:00:00|9.99|7.99|9.72|8.12|10|8.15|9.68|7.85|0
1721955600000|2024-07-26 01:00:00|9.71|8.11|9.58|7.98|9.73|8.13|9.55|7.95|0
1721959200000|2024-07-26 02:00:00|9.57|7.97|9.6|8|9.61|8.01|9.53|7.93|0
1721962800000|2024-07-26 03:00:00|9.59|7.99|9.57|7.97|9.63|8.03|9.53|7.93|0
1721966400000|2024-07-26 04:00:00|9.56|7.96|9.48|7.88|9.59|7.99|9.46|7.86|0
1721970000000|2024-07-26 05:00:00|9.47|7.87|9.58|7.98|9.58|7.98|9.43|7.83|0
1721973600000|2024-07-26 06:00:00|9.59|7.99|9.52|7.92|9.59|7.99|9.43|7.83|0
1721977200000|2024-07-26 07:00:00|9.54|7.94|9.46|7.86|9.94|8.34|9.39|7.79|0
1721980800000|2024-07-26 08:00:00|9.47|7.87|9.26|7.66|9.75|8.15|9.26|7.66|0
1721984400000|2024-07-26 09:00:00|9.27|7.67|9.36|7.76|9.38|7.78|9.26|7.66|0
1721988000000|2024-07-26 10:00:00|9.35|7.75|9.38|7.78|9.4|7.8|9.27|7.67|0
1721991600000|2024-07-26 11:00:00|9.37|7.77|9.24|7.64|9.43|7.83|9.24|7.64|0
1721995200000|2024-07-26 12:00:00|9.25|7.65|9.27|7.67|9.47|7.87|9.2|7.6|0
1721998800000|2024-07-26 13:00:00|9.28|7.68|9.2|7.6|9.46|7.86|9.17|7.57|0
1722002400000|2024-07-26 14:00:00|9.21|7.61|9.07|7.47|9.61|8.01|9.04|7.44|0
1722006000000|2024-07-26 15:00:00|9.08|7.48|8.82|7.22|9.39|7.79|8.73|7.13|0
1722009600000|2024-07-26 16:00:00|8.81|7.21|8.73|7.13|9.01|7.41|8.63|7.03|0
1722013200000|2024-07-26 17:00:00|8.72|7.12|9.01|7.41|9.16|7.56|8.65|7.05|0
1722016800000|2024-07-26 18:00:00|9.02|7.42|9.24|7.64|9.27|7.67|8.93|7.33|0
1722020400000|2024-07-26 19:00:00|9.25|7.65|8.67|7.07|9.33|7.73|8.6|7|0
1722024000000|2024-07-26 20:00:00|8.71|7.11|8.84|6.84|8.84|7.12|8.61|6.84|0
1722211200000|2024-07-29 00:00:00|8.23|6.63|8.14|6.54|8.24|6.64|8.06|6.46|0
1722214800000|2024-07-29 01:00:00|8.13|6.53|8.16|6.56|8.19|6.59|8.09|6.49|0
1722218400000|2024-07-29 02:00:00|8.15|6.55|8.17|6.57|8.18|6.58|8.11|6.51|0
1722222000000|2024-07-29 03:00:00|8.16|6.56|8.13|6.53|8.17|6.57|8.11|6.51|0
1722225600000|2024-07-29 04:00:00|8.12|6.52|8.14|6.54|8.16|6.56|8.11|6.51|0
1722229200000|2024-07-29 05:00:00|8.13|6.53|8.09|6.49|8.15|6.55|8.07|6.47|0
1722232800000|2024-07-29 06:00:00|8.08|6.48|8.07|6.47|8.15|6.55|8.06|6.46|0
1722236400000|2024-07-29 07:00:00|8.08|6.48|8.47|6.87|8.73|7.13|8.08|6.48|0
1722240000000|2024-07-29 08:00:00|8.5|6.9|8.4|6.8|8.5|6.9|8.32|6.72|0
1722243600000|2024-07-29 09:00:00|8.41|6.81|8.29|6.69|8.46|6.86|8.29|6.69|0
1722247200000|2024-07-29 10:00:00|8.28|6.68|8.26|6.66|8.32|6.72|8.22|6.62|0
1722250800000|2024-07-29 11:00:00|8.27|6.67|8.2|6.6|8.29|6.69|8.16|6.56|0
1722254400000|2024-07-29 12:00:00|8.21|6.61|8.2|6.6|8.25|6.65|8.03|6.43|0
1722258000000|2024-07-29 13:00:00|8.21|6.61|8.07|6.47|8.51|6.91|8.07|6.47|0
1722261600000|2024-07-29 14:00:00|8.06|6.46|8.34|6.74|8.34|6.74|7.93|6.33|0
1722265200000|2024-07-29 15:00:00|8.33|6.73|8.18|6.58|8.56|6.96|8.07|6.47|0
1722268800000|2024-07-29 16:00:00|8.17|6.57|8.14|6.54|8.31|6.71|8|6.4|0
1722272400000|2024-07-29 17:00:00|8.15|6.55|8.18|6.58|8.26|6.66|7.95|6.35|0
1722276000000|2024-07-29 18:00:00|8.19|6.59|8.02|6.42|8.27|6.67|8|6.4|0
1722279600000|2024-07-29 19:00:00|8.03|6.43|8.07|6.47|8.1|6.5|7.88|6.28|0
1722283200000|2024-07-29 20:00:00|8.06|6.46|8.3|6.3|8.36|6.57|8.03|6.29|0
1722286800000|2024-07-29 21:00:00|8.31|6.31|8.3|6.3|8.31|6.31|8.29|6.29|0
1722290400000|2024-07-29 22:00:00|8.29|6.29|8.29|6.29|8.33|6.33|8.24|6.24|0
1722294000000|2024-07-29 23:00:00|8.3|6.3|8.53|6.53|8.57|6.57|8.3|6.3|0
1722297600000|2024-07-30 00:00:00|8.54|6.54|8.39|6.79|8.55|6.86|8.3|6.48|0
1722301200000|2024-07-30 01:00:00|8.38|6.78|8.52|6.92|8.56|6.96|8.37|6.77|0
1722304800000|2024-07-30 02:00:00|8.53|6.93|8.49|6.89|8.58|6.98|8.36|6.76|0
1722308400000|2024-07-30 03:00:00|8.5|6.9|8.42|6.82|8.5|6.9|8.41|6.81|0
1722312000000|2024-07-30 04:00:00|8.41|6.81|8.26|6.66|8.41|6.81|8.26|6.66|0
1722315600000|2024-07-30 05:00:00|8.27|6.67|8.19|6.59|8.29|6.69|8.18|6.58|0
1722319200000|2024-07-30 06:00:00|8.21|6.61|8.18|6.58|8.26|6.66|8.17|6.57|0
1722322800000|2024-07-30 07:00:00|8.17|6.57|8.05|6.45|8.17|6.57|7.99|6.39|0
1722326400000|2024-07-30 08:00:00|8.04|6.44|8.05|6.45|8.16|6.56|8.01|6.41|0
1722330000000|2024-07-30 09:00:00|8.04|6.44|8.07|6.47|8.14|6.54|8|6.4|0
1722333600000|2024-07-30 10:00:00|8.06|6.46|8.01|6.41|8.08|6.48|7.98|6.38|0
1722337200000|2024-07-30 11:00:00|8.02|6.42|7.88|6.28|8.2|6.6|7.86|6.26|0
1722340800000|2024-07-30 12:00:00|7.89|6.29|7.87|6.27|7.92|6.32|7.84|6.24|0
1722344400000|2024-07-30 13:00:00|7.86|6.26|7.81|6.21|7.88|6.28|7.65|6.05|0
1722348000000|2024-07-30 14:00:00|7.8|6.2|8.1|6.5|8.12|6.52|7.78|6.18|0
1722351600000|2024-07-30 15:00:00|8.09|6.49|8.41|6.81|8.43|6.83|7.77|6.17|0
1722355200000|2024-07-30 16:00:00|8.4|6.8|8.86|7.26|8.86|7.26|8.11|6.51|0
1722358800000|2024-07-30 17:00:00|8.84|7.24|8.58|6.98|8.91|7.31|8.48|6.88|0
1722362400000|2024-07-30 18:00:00|8.57|6.97|8.6|7|8.66|7.06|8.27|6.67|0
1722366000000|2024-07-30 19:00:00|8.59|6.99|8.68|7.08|8.7|7.1|8.22|6.62|0
1722369600000|2024-07-30 20:00:00|8.69|7.09|8.61|6.61|9.11|7.51|8.24|6.5|0
1722373200000|2024-07-30 21:00:00|8.59|6.59|8.56|6.56|8.61|6.61|8.5|6.5|0
1722376800000|2024-07-30 22:00:00|8.58|6.58|8.35|6.35|8.6|6.6|8.25|6.25|0
1722380400000|2024-07-30 23:00:00|8.34|6.34|8.15|6.15|8.37|6.37|8.13|6.13|0
1722384000000|2024-07-31 00:00:00|8.16|6.16|8.14|6.54|8.47|6.87|7.96|6.12|0
1722387600000|2024-07-31 01:00:00|8.13|6.53|8.14|6.54|8.21|6.61|8.11|6.51|0
1722391200000|2024-07-31 02:00:00|8.15|6.55|8.02|6.42|8.16|6.56|8.02|6.42|0
1722394800000|2024-07-31 03:00:00|8.01|6.41|7.94|6.34|8.05|6.45|7.93|6.33|0
1722398400000|2024-07-31 04:00:00|7.93|6.33|7.98|6.38|8.03|6.43|7.91|6.31|0
1722402000000|2024-07-31 05:00:00|7.99|6.39|7.71|6.11|8.01|6.41|7.68|6.08|0
1722405600000|2024-07-31 06:00:00|7.7|6.1|7.63|6.03|7.78|6.18|7.6|6|0
1722409200000|2024-07-31 07:00:00|7.64|6.04|7.43|5.83|7.66|6.06|7.43|5.83|0
1722412800000|2024-07-31 08:00:00|7.44|5.84|7.4|5.8|7.53|5.93|7.33|5.73|0
1722416400000|2024-07-31 09:00:00|7.39|5.79|7.41|5.81|7.45|5.85|7.36|5.76|0
1722420000000|2024-07-31 10:00:00|7.42|5.82|7.33|5.73|7.42|5.82|7.32|5.72|0
1722423600000|2024-07-31 11:00:00|7.34|5.74|7.98|6.38|9.2|7.6|7.34|5.74|0
1722427200000|2024-07-31 12:00:00|7.97|6.37|7.75|6.15|8|6.4|7.72|6.12|0
1722430800000|2024-07-31 13:00:00|7.74|6.14|7.48|5.88|8.05|6.45|7.14|5.54|0
1722434400000|2024-07-31 14:00:00|7.47|5.87|7.77|6.17|8.37|6.77|7.21|5.61|0
1722438000000|2024-07-31 15:00:00|7.76|6.16|7.81|6.21|7.87|6.27|7.64|6.04|0
1722441600000|2024-07-31 16:00:00|7.82|6.22|7.88|6.28|7.89|6.29|7.75|6.15|0
1722445200000|2024-07-31 17:00:00|7.89|6.29|7.57|5.97|7.97|6.37|7.39|5.79|0
1722448800000|2024-07-31 18:00:00|7.53|5.93|7.46|5.86|7.9|6.3|7.25|5.65|0
1722452400000|2024-07-31 19:00:00|7.47|5.87|7.68|6.08|7.9|6.3|7.39|5.79|0
1722456000000|2024-07-31 20:00:00|7.67|6.07|7.68|5.68|7.74|6.07|7.33|5.61|0
1722459600000|2024-07-31 21:00:00|7.69|5.69|7.64|5.64|7.69|5.69|7.64|5.64|0
1722463200000|2024-07-31 22:00:00|7.62|5.62|7.5|5.5|7.63|5.63|7.47|5.47|0
1722466800000|2024-07-31 23:00:00|7.49|5.49|7.43|5.43|7.51|5.51|7.4|5.4|0
1722470400000|2024-08-01 00:00:00|7.42|5.42|7.96|6.36|7.97|6.37|7.14|5.33|0
1722474000000|2024-08-01 01:00:00|7.97|6.37|7.94|6.34|8|6.4|7.91|6.31|0
1722477600000|2024-08-01 02:00:00|7.93|6.33|7.84|6.24|7.98|6.38|7.82|6.22|0
1722481200000|2024-08-01 03:00:00|7.85|6.25|7.8|6.2|7.86|6.26|7.79|6.19|0
1722484800000|2024-08-01 04:00:00|7.79|6.19|7.81|6.21|7.84|6.24|7.79|6.19|0
1722488400000|2024-08-01 05:00:00|7.82|6.22|7.73|6.13|7.85|6.25|7.73|6.13|0
1722492000000|2024-08-01 06:00:00|7.74|6.14|8|6.4|8.01|6.41|7.74|6.14|0
1722495600000|2024-08-01 07:00:00|8.01|6.41|8.31|6.71|8.33|6.73|7.88|6.28|0
1722499200000|2024-08-01 08:00:00|8.3|6.7|8.27|6.67|8.54|6.94|8.02|6.42|0
1722502800000|2024-08-01 09:00:00|8.26|6.66|8.05|6.45|8.29|6.69|8.03|6.43|0
1722506400000|2024-08-01 10:00:00|8.04|6.44|7.98|6.38|8.07|6.47|7.98|6.38|0
1722510000000|2024-08-01 11:00:00|7.99|6.39|7.86|6.26|8.45|6.85|7.73|6.13|0
1722513600000|2024-08-01 12:00:00|7.85|6.25|7.72|6.12|7.89|6.29|7.63|6.03|0
1722517200000|2024-08-01 13:00:00|7.73|6.13|7.72|6.12|7.9|6.3|7.53|5.93|0
1722520800000|2024-08-01 14:00:00|7.75|6.15|8.85|7.25|8.95|7.35|7.69|6.09|0
1722524400000|2024-08-01 15:00:00|8.86|7.26|9.29|7.69|9.48|7.88|8.71|7.11|0
1722528000000|2024-08-01 16:00:00|9.28|7.68|9.38|6.74|9.53|7.72|8.5|6.45|0
1722531600000|2024-08-01 17:00:00|9.39|6.75|9.71|6.85|10.15|7.33|9.35|6.71|0
1722535200000|2024-08-01 18:00:00|9.72|6.86|10.2|7.34|10.29|7.43|9.67|6.81|0
1722538800000|2024-08-01 19:00:00|10.22|7.36|9.59|6.73|10.23|8.01|9.08|6.51|0
1722542400000|2024-08-01 20:00:00|9.54|6.68|9.28|7.28|9.93|7.64|9.04|6.68|0
1722546000000|2024-08-01 21:00:00|9.29|7.29|9.4|7.4|9.45|7.45|9.27|7.27|0
1722549600000|2024-08-01 22:00:00|9.31|7.31|9.59|7.59|9.69|7.69|9.24|7.24|0
1722553200000|2024-08-01 23:00:00|9.61|7.61|9.43|7.43|9.64|7.64|9.32|7.32|0
1722556800000|2024-08-02 00:00:00|9.44|7.44|9.43|7.83|9.58|7.98|9.25|7.37|0
1722560400000|2024-08-02 01:00:00|9.42|7.82|9.45|7.85|9.54|7.94|9.35|7.75|0
1722564000000|2024-08-02 02:00:00|9.44|7.84|10.11|8.51|10.28|8.68|9.43|7.83|0
1722567600000|2024-08-02 03:00:00|10.09|8.49|9.97|8.37|10.1|8.5|9.08|7.48|0
1722571200000|2024-08-02 04:00:00|9.96|8.36|9.35|7.75|10.13|8.53|9.34|7.74|0
1722574800000|2024-08-02 05:00:00|9.34|7.74|9.38|7.78|9.45|7.85|9.24|7.64|0
1722578400000|2024-08-02 06:00:00|9.39|7.79|10.78|9.18|10.78|9.18|9.05|7.45|0
1722582000000|2024-08-02 07:00:00|10.79|9.19|10.54|8.94|11|9.4|10.51|8.91|0
1722585600000|2024-08-02 08:00:00|10.52|8.92|10.53|8.93|10.78|9.18|10.51|8.91|0
1722589200000|2024-08-02 09:00:00|10.52|8.92|10.8|9.2|10.83|9.23|10.52|8.92|0
1722592800000|2024-08-02 10:00:00|10.79|9.19|10.75|9.15|10.96|9.36|10.63|9.03|0
1722596400000|2024-08-02 11:00:00|10.77|9.17|11.02|9.42|11.08|9.48|10.24|8.64|0
1722600000000|2024-08-02 12:00:00|11.01|9.41|11.71|9.07|13.05|10.41|10.78|9.06|0
1722603600000|2024-08-02 13:00:00|12.06|9.42|11.95|10.35|12.46|10.86|10.9|8.97|0
1722607200000|2024-08-02 14:00:00|11.96|10.36|19.84|16.98|21.69|18.39|11.82|10.22|0
1722610800000|2024-08-02 15:00:00|19.81|16.95|16.98|14.12|22.77|19.91|16.76|13.9|0
1722614400000|2024-08-02 16:00:00|16.97|14.11|17.43|14.57|17.64|14.78|14.72|11.86|0
1722618000000|2024-08-02 17:00:00|17.46|14.6|18.04|15.18|18.21|15.35|17.24|14.38|0
1722621600000|2024-08-02 18:00:00|18.06|15.2|17.6|14.74|18.27|15.41|17.27|14.41|0
1722625200000|2024-08-02 19:00:00|17.55|14.69|17.31|14.23|18.57|15.71|17.04|14.13|0
1722628800000|2024-08-02 20:00:00|17.26|14.18|16.9|13.54|17.4|14.32|16.67|13.54|0
1722816000000|2024-08-05 00:00:00|19.26|17.08|21.37|19.17|21.42|19.22|19.14|16.97|0
1722819600000|2024-08-05 01:00:00|21.38|19.18|22.91|20.71|23.53|21.33|21.29|19.09|0
1722823200000|2024-08-05 02:00:00|22.89|20.69|22.92|20.72|23.2|21|22.53|20.33|0
1722826800000|2024-08-05 03:00:00|22.93|20.73|27.06|24.86|27.06|24.86|22.77|20.57|0
1722830400000|2024-08-05 04:00:00|27.05|24.85|28.6|25.3|28.62|25.63|26.93|24.73|0
1722834000000|2024-08-05 05:00:00|28.61|25.31|32.73|28.33|33.48|29.08|28.58|25.01|0
1722837600000|2024-08-05 06:00:00|32.77|28.37|33.07|26.83|35.18|29.98|28.45|23.25|0
1722841200000|2024-08-05 07:00:00|33.18|26.94|43.58|34.48|51.65|43.53|32.8|26.56|0
1722844800000|2024-08-05 08:00:00|43.51|34.41|43.37|34.27|44.48|35.38|40.26|31.16|0
1722848400000|2024-08-05 09:00:00|43.35|34.25|49.64|41.32|50.51|41.6|43.1|34|0
1722852000000|2024-08-05 10:00:00|49.63|41.31|52.13|43.81|53.52|45.2|48.23|39.91|0
1722855600000|2024-08-05 11:00:00|51.97|43.65|67.5|57.1|68.17|57.77|51.68|43.36|0
1722859200000|2024-08-05 12:00:00|67.65|57.25|109.45|88.65|121.53|100.73|66.69|56.29|0
1722862800000|2024-08-05 13:00:00|109.6|88.8|109.6|88.8|109.72|88.92|109.33|88.53|0
1722866400000|2024-08-05 14:00:00|58.53|42.93|45.58|37.78|58.53|47.03|44.34|34.41|0
1722870000000|2024-08-05 15:00:00|45.57|37.77|32.5|26.78|46.13|38.33|32.37|26.65|0
1722873600000|2024-08-05 16:00:00|32.51|26.79|32.27|26.55|34.06|28.34|31.08|25.36|0
1722877200000|2024-08-05 17:00:00|32.32|26.6|32.43|26.71|33.3|27.58|31.23|25.51|0
1722880800000|2024-08-05 18:00:00|33.17|27.45|36.88|32.2|36.94|32.26|33.15|27.43|0
1722884400000|2024-08-05 19:00:00|36.84|32.16|40.13|35.45|40.55|35.87|36.17|31.49|0
1722888000000|2024-08-05 20:00:00|39.31|35.41|41.78|35.78|42.71|36.71|37.59|33.18|0
1722891600000|2024-08-05 21:00:00|41.76|35.76|41.64|35.64|41.89|35.89|41.64|35.64|0
1722895200000|2024-08-05 22:00:00|41.65|35.65|40.99|34.99|41.65|35.65|40.39|34.39|0
1722898800000|2024-08-05 23:00:00|41.01|35.01|40.31|34.31|41.22|35.22|40.31|34.31|0
1722902400000|2024-08-06 00:00:00|40.37|34.37|36.5|32.6|40.92|36.18|36.5|32.6|0
1722906000000|2024-08-06 01:00:00|36.52|32.62|31.31|27.41|37.47|33.57|31.14|27.24|0
1722909600000|2024-08-06 02:00:00|31.29|27.39|31.52|27.62|31.82|27.92|31.23|27.33|0
1722913200000|2024-08-06 03:00:00|31.5|27.6|30.77|27.39|31.54|28.14|30.54|27.16|0
1722916800000|2024-08-06 04:00:00|30.76|27.38|31.07|27.69|31.22|27.84|30.6|27.22|0
1722920400000|2024-08-06 05:00:00|31.08|27.7|30.89|27.51|31.94|28.56|30.63|27.25|0
1722924000000|2024-08-06 06:00:00|30.95|27.57|31.73|28.35|31.97|28.59|30.76|27.38|0
1722927600000|2024-08-06 07:00:00|31.79|28.41|29.39|25.75|34.14|30.5|29.11|25.47|0
1722931200000|2024-08-06 08:00:00|29.41|25.77|29.34|25.7|30.27|26.63|28.85|25.21|0
1722934800000|2024-08-06 09:00:00|29.37|25.73|30.6|26.96|31.56|27.92|29.37|25.73|0
1722938400000|2024-08-06 10:00:00|30.61|26.97|28.68|25.43|30.93|27.29|28.48|25.23|0
1722942000000|2024-08-06 11:00:00|28.58|25.33|27.95|24.7|28.78|25.53|26.69|23.44|0
1722945600000|2024-08-06 12:00:00|27.92|24.67|29.54|26.29|29.76|26.51|27.89|24.64|0
1722949200000|2024-08-06 13:00:00|29.57|26.32|26.34|23.09|30.12|26.87|26.11|22.86|0
1722952800000|2024-08-06 14:00:00|26.48|23.23|24.57|21.32|26.61|23.36|23.83|20.58|0
1722956400000|2024-08-06 15:00:00|24.51|21.26|21.52|18.27|25.72|22.47|21.48|18.23|0
1722960000000|2024-08-06 16:00:00|21.51|18.26|18.26|15.01|22.44|19.19|18.14|14.89|0
1722963600000|2024-08-06 17:00:00|18.27|15.02|17.95|14.7|18.37|15.12|17.8|14.55|0
1722967200000|2024-08-06 18:00:00|17.93|14.68|17.6|14.35|18.24|14.99|16.98|13.73|0
1722970800000|2024-08-06 19:00:00|17.64|14.39|19.39|16.14|19.39|16.14|17.38|14.13|0
1722974400000|2024-08-06 20:00:00|19.37|16.12|20.76|15.76|21.11|16.44|19.23|14.8|0
1722978000000|2024-08-06 21:00:00|20.81|15.81|21.06|16.06|21.14|16.14|20.69|15.69|0
1722981600000|2024-08-06 22:00:00|21.12|16.12|20.67|15.67|21.12|16.12|20.33|15.33|0
1722985200000|2024-08-06 23:00:00|20.66|15.66|20.9|15.9|20.99|15.99|20.53|15.53|0
1722988800000|2024-08-07 00:00:00|20.93|15.93|22.2|18.95|22.65|19.4|19.69|15.51|0
1722992400000|2024-08-07 01:00:00|22.19|18.94|21.34|18.09|22.35|19.1|21.3|18.05|0
1722996000000|2024-08-07 02:00:00|21.32|18.07|19.66|16.41|21.52|18.27|19.48|16.23|0
1722999600000|2024-08-07 03:00:00|19.65|16.4|19.28|16.03|19.68|16.43|19.16|15.91|0
1723003200000|2024-08-07 04:00:00|19.24|15.99|18.43|15.18|19.27|16.02|18.3|15.05|0
1723006800000|2024-08-07 05:00:00|18.41|15.16|18.78|15.53|18.84|15.59|18.37|15.12|0
1723010400000|2024-08-07 06:00:00|18.77|15.52|17.71|14.59|20.09|16.84|17.71|14.59|0
1723014000000|2024-08-07 07:00:00|17.72|14.6|16.88|13.76|18.51|15.39|16.82|13.7|0
1723017600000|2024-08-07 08:00:00|16.84|13.72|15.68|12.56|16.94|13.82|15.68|12.56|0
1723021200000|2024-08-07 09:00:00|15.69|12.57|14.9|12.5|16.22|13.1|14.89|12.03|0
1723024800000|2024-08-07 10:00:00|14.89|12.49|14.55|12.15|14.95|12.55|14.38|11.98|0
1723028400000|2024-08-07 11:00:00|14.57|12.17|14.76|12.36|14.8|12.4|14.43|12.03|0
1723032000000|2024-08-07 12:00:00|14.73|12.33|14.68|12.28|15.05|12.65|14.65|12.25|0
1723035600000|2024-08-07 13:00:00|14.69|12.29|14.08|11.68|14.85|12.45|14.06|11.66|0
1723039200000|2024-08-07 14:00:00|14.09|11.69|14.4|12|14.73|12.33|13.95|11.55|0
1723042800000|2024-08-07 15:00:00|14.39|11.99|14.37|11.97|14.59|12.19|13.87|11.47|0
1723046400000|2024-08-07 16:00:00|14.36|11.96|16.83|14.43|17|14.6|14.33|11.93|0
1723050000000|2024-08-07 17:00:00|16.82|14.42|20.46|18.46|20.72|18.72|16.52|14.12|0
1723053600000|2024-08-07 18:00:00|20.52|18.52|21.95|19.95|22.47|20.47|20.23|18.23|0
1723057200000|2024-08-07 19:00:00|21.96|19.96|21.61|19.61|22.02|20.02|19.65|17.65|0
1723060800000|2024-08-07 20:00:00|21.54|19.54|22.98|20.38|23.18|20.55|21.39|19.28|0
1723064400000|2024-08-07 21:00:00|22.9|20.31|22.75|20.17|23.03|20.42|22.73|20.16|0
1723068000000|2024-08-07 22:00:00|22.65|20.09|22.52|19.97|22.9|20.31|22.29|19.76|0
1723071600000|2024-08-07 23:00:00|22.51|19.96|22.95|20.36|23.74|21.05|22.46|19.92|0
1723075200000|2024-08-08 00:00:00|22.93|20.33|23.36|21.36|23.52|21.52|21.95|19.95|0
1723078800000|2024-08-08 01:00:00|23.35|21.35|22.86|20.86|23.42|21.42|22.8|20.8|0
1723082400000|2024-08-08 02:00:00|22.85|20.85|22.01|20.01|22.85|20.85|21.95|19.95|0
1723086000000|2024-08-08 03:00:00|21.99|19.99|21.77|19.77|21.99|19.99|21.43|19.43|0
1723089600000|2024-08-08 04:00:00|21.74|19.74|21.9|19.9|22.17|20.17|21.6|19.6|0
1723093200000|2024-08-08 05:00:00|21.89|19.89|22.34|20.34|22.35|20.35|21.68|19.68|0
1723096800000|2024-08-08 06:00:00|22.29|20.29|21.57|19.57|22.43|20.43|21.47|19.47|0
1723100400000|2024-08-08 07:00:00|21.53|19.53|23.56|21.56|23.75|21.75|21.53|19.53|0
1723104000000|2024-08-08 08:00:00|23.57|21.57|22.27|20.27|23.61|21.61|22.26|20.26|0
1723107600000|2024-08-08 09:00:00|22.26|20.26|23.21|21.21|23.48|21.48|22.09|20.09|0
1723111200000|2024-08-08 10:00:00|23.2|21.2|22.56|20.56|23.43|21.43|22.41|20.41|0
1723114800000|2024-08-08 11:00:00|22.55|20.55|21.65|19.65|22.76|20.76|21.37|19.37|0
1723118400000|2024-08-08 12:00:00|21.67|19.67|19.82|17.82|21.96|19.96|19.26|17.26|0
1723122000000|2024-08-08 13:00:00|19.8|17.8|18.59|16.59|19.92|17.92|18.56|16.56|0
1723125600000|2024-08-08 14:00:00|18.62|16.62|18.08|16.08|18.67|16.67|17.63|15.64|0
1723129200000|2024-08-08 15:00:00|18.09|16.09|18.21|16.21|18.64|16.64|18|16|0
1723132800000|2024-08-08 16:00:00|18.22|16.22|18.5|16.5|19.08|16.68|17.81|15.81|0
1723136400000|2024-08-08 17:00:00|18.48|16.48|16.85|14.94|18.85|16.85|16.77|14.87|0
1723140000000|2024-08-08 18:00:00|16.86|14.95|16.86|14.95|17.06|15.13|16.52|14.65|0
1723143600000|2024-08-08 19:00:00|16.87|14.96|16.55|14.15|17.79|15.39|16.4|14|0
1723147200000|2024-08-08 20:00:00|16.5|14.1|16.29|14.29|17.16|14.76|16.07|13.78|0
1723150800000|2024-08-08 21:00:00|16.25|14.25|16.34|14.34|16.35|14.35|16.25|14.25|0
1723154400000|2024-08-08 22:00:00|16.33|14.33|16.29|14.29|16.46|14.46|16.18|14.18|0
1723158000000|2024-08-08 23:00:00|16.28|14.28|16.12|14.12|16.33|14.33|15.99|13.99|0
1723161600000|2024-08-09 00:00:00|16.11|14.11|16.62|14.74|16.85|14.94|16.11|14.11|0
1723165200000|2024-08-09 01:00:00|16.61|14.73|16.47|14.6|16.65|14.76|16.37|14.51|0
1723168800000|2024-08-09 02:00:00|16.48|14.62|16.19|14.36|16.58|14.7|16.16|14.33|0
1723172400000|2024-08-09 03:00:00|16.18|14.35|16.26|14.42|16.41|14.55|16.17|14.34|0
1723176000000|2024-08-09 04:00:00|16.25|14.41|16.9|14.99|17.04|15.11|16.15|14.32|0
1723179600000|2024-08-09 05:00:00|16.89|14.98|16.49|14.62|17.03|15.1|16.4|14.54|0
1723183200000|2024-08-09 06:00:00|16.47|14.61|16.18|14.35|16.66|14.78|16.09|14.27|0
1723186800000|2024-08-09 07:00:00|16.24|14.4|16.17|14.34|16.53|14.66|16.06|14.25|0
1723190400000|2024-08-09 08:00:00|16.16|14.33|15.56|13.76|16.2|14.37|15.49|13.69|0
1723194000000|2024-08-09 09:00:00|15.54|13.74|15.65|13.85|15.8|14|15.51|13.71|0
1723197600000|2024-08-09 10:00:00|15.66|13.86|15.97|14.16|16.04|14.22|15.38|13.58|0
1723201200000|2024-08-09 11:00:00|15.95|14.14|16.44|14.04|17.08|14.68|15.8|14|0
1723204800000|2024-08-09 12:00:00|16.43|14.03|17|14.6|17.65|15.25|16.43|14.03|0
1723208400000|2024-08-09 13:00:00|17.03|14.63|16.87|14.47|17.23|14.83|16.32|13.92|0
1723212000000|2024-08-09 14:00:00|16.86|14.46|15.71|13.31|17.13|14.73|15.56|13.16|0
1723215600000|2024-08-09 15:00:00|15.7|13.3|16.02|13.62|16.07|13.67|15.41|13.01|0
1723219200000|2024-08-09 16:00:00|16|13.6|15.71|13.31|16.15|13.75|15.71|13.31|0
1723222800000|2024-08-09 17:00:00|15.7|13.3|15.35|12.95|15.74|13.34|14.6|12.2|0
1723226400000|2024-08-09 18:00:00|15.34|12.94|15.4|13|15.65|13.25|15.27|12.87|0
1723230000000|2024-08-09 19:00:00|15.38|12.98|14.01|11.61|15.54|13.14|13.89|11.49|0
1723233600000|2024-08-09 20:00:00|14|11.6|14.5|11.14|14.53|11.68|13.98|11.14|0
1723420800000|2024-08-12 00:00:00|13.95|11.55|13.97|11.57|14.01|11.61|13.88|11.48|0
1723424400000|2024-08-12 01:00:00|13.98|11.58|13.93|11.53|14.07|11.67|13.83|11.43|0
1723428000000|2024-08-12 02:00:00|13.92|11.52|13.71|11.31|13.93|11.53|13.65|11.25|0
1723431600000|2024-08-12 03:00:00|13.7|11.3|13.7|11.3|13.8|11.4|13.6|11.2|0
1723435200000|2024-08-12 04:00:00|13.71|11.31|13.6|11.2|13.74|11.34|13.59|11.19|0
1723438800000|2024-08-12 05:00:00|13.61|11.21|13.56|11.16|13.64|11.24|13.54|11.14|0
1723442400000|2024-08-12 06:00:00|13.57|11.17|11.98|9.58|13.91|11.51|11.95|9.55|0
1723446000000|2024-08-12 07:00:00|11.99|9.59|11.41|9.61|12.05|9.89|11.41|9.43|0
1723449600000|2024-08-12 08:00:00|11.42|9.62|11.67|9.87|11.75|9.95|11.37|9.57|0
1723453200000|2024-08-12 09:00:00|11.68|9.88|11.59|9.79|11.69|9.89|11.52|9.72|0
1723456800000|2024-08-12 10:00:00|11.58|9.78|11.47|9.67|11.65|9.85|11.44|9.64|0
1723460400000|2024-08-12 11:00:00|11.48|9.68|11.36|9.56|11.5|9.7|11.31|9.51|0
1723464000000|2024-08-12 12:00:00|11.35|9.55|11.41|9.61|11.45|9.65|11.26|9.46|0
1723467600000|2024-08-12 13:00:00|11.4|9.6|11.76|9.96|12.07|10.27|11.29|9.49|0
1723471200000|2024-08-12 14:00:00|11.78|9.98|10.22|8.42|11.8|10|9.95|8.15|0
1723474800000|2024-08-12 15:00:00|10.23|8.43|9.99|8.19|10.72|8.92|9.79|7.99|0
1723478400000|2024-08-12 16:00:00|10|8.2|11.49|9.69|11.49|9.69|9.94|8.14|0
1723482000000|2024-08-12 17:00:00|11.5|9.7|11.51|9.71|11.68|9.88|11.17|9.37|0
1723485600000|2024-08-12 18:00:00|11.5|9.7|11.06|9.26|11.69|9.89|11.06|9.26|0
1723489200000|2024-08-12 19:00:00|11.07|9.27|11.66|9.86|11.94|10.14|11.06|9.26|0
1723492800000|2024-08-12 20:00:00|11.63|9.83|11.99|9.99|12|10.14|11.59|9.79|0
1723496400000|2024-08-12 21:00:00|11.98|9.98|11.94|9.94|11.98|9.98|11.94|9.94|0
1723500000000|2024-08-12 22:00:00|11.95|9.95|11.91|9.91|11.95|9.95|11.85|9.85|0
1723503600000|2024-08-12 23:00:00|11.9|9.9|11.86|9.86|11.94|9.94|11.8|9.8|0
1723507200000|2024-08-13 00:00:00|11.85|9.85|11.77|9.97|11.99|10.19|11.7|9.84|0
1723510800000|2024-08-13 01:00:00|11.78|9.98|12.69|10.89|12.71|10.91|11.76|9.96|0
1723514400000|2024-08-13 02:00:00|12.7|10.9|12.58|10.78|12.7|10.9|12.58|10.78|0
1723518000000|2024-08-13 03:00:00|12.56|10.76|12.51|10.71|12.61|10.81|12.47|10.67|0
1723521600000|2024-08-13 04:00:00|12.5|10.7|12.4|10.6|12.51|10.71|12.39|10.59|0
1723525200000|2024-08-13 05:00:00|12.41|10.61|12.51|10.71|12.59|10.79|12.34|10.54|0
1723528800000|2024-08-13 06:00:00|12.52|10.72|11.34|9.54|12.59|10.79|11.34|9.54|0
1723532400000|2024-08-13 07:00:00|11.32|9.52|11.31|9.51|11.59|9.79|11.07|9.27|0
1723536000000|2024-08-13 08:00:00|11.3|9.5|11.4|9.6|11.46|9.66|11.28|9.48|0
1723539600000|2024-08-13 09:00:00|11.41|9.61|11.36|9.56|11.49|9.69|11.27|9.47|0
1723543200000|2024-08-13 10:00:00|11.41|9.61|11.5|9.7|11.67|9.87|11.18|9.38|0
1723546800000|2024-08-13 11:00:00|11.51|9.71|11.37|9.57|11.67|9.87|11.34|9.54|0
1723550400000|2024-08-13 12:00:00|11.38|9.58|11|9.2|11.74|9.94|10.93|9.13|0
1723554000000|2024-08-13 13:00:00|11.01|9.21|10.82|9.02|11.33|9.53|10.6|8.8|0
1723557600000|2024-08-13 14:00:00|10.81|9.01|10.76|8.96|10.98|9.18|10.45|8.65|0
1723561200000|2024-08-13 15:00:00|10.75|8.95|10.75|8.95|10.93|9.13|10.68|8.88|0
1723564800000|2024-08-13 16:00:00|10.76|8.96|10.75|8.95|11.04|9.24|10.53|8.73|0
1723568400000|2024-08-13 17:00:00|10.76|8.96|10.49|8.69|10.84|9.04|10.45|8.65|0
1723572000000|2024-08-13 18:00:00|10.5|8.7|10.2|8.4|10.57|8.77|10.19|8.39|0
1723575600000|2024-08-13 19:00:00|10.21|8.41|9.98|8.18|10.35|8.55|9.92|8.12|0
1723579200000|2024-08-13 20:00:00|9.96|8.16|10.11|8.11|10.16|8.24|9.95|8.07|0
1723582800000|2024-08-13 21:00:00|10.1|8.1|10.09|8.09|10.16|8.16|10.09|8.09|0
1723586400000|2024-08-13 22:00:00|10.08|8.08|10.09|8.09|10.14|8.14|10.02|8.02|0
1723590000000|2024-08-13 23:00:00|10.1|8.1|10.04|8.04|10.1|8.1|10.03|8.03|0
1723593600000|2024-08-14 00:00:00|10.05|8.05|10.1|8.3|10.14|8.34|9.94|8.02|0
1723597200000|2024-08-14 01:00:00|10.11|8.31|10.01|8.21|10.13|8.33|9.99|8.19|0
1723600800000|2024-08-14 02:00:00|10.02|8.22|10.09|8.29|10.17|8.37|10.01|8.21|0
1723604400000|2024-08-14 03:00:00|10.08|8.28|10.05|8.25|10.09|8.29|10.02|8.22|0
1723608000000|2024-08-14 04:00:00|10.04|8.24|10.03|8.23|10.06|8.26|10.01|8.21|0
1723611600000|2024-08-14 05:00:00|10.04|8.24|9.97|8.17|10.05|8.25|9.96|8.16|0
1723615200000|2024-08-14 06:00:00|9.98|8.18|10.12|8.32|10.12|8.32|9.92|8.12|0
1723618800000|2024-08-14 07:00:00|10.13|8.33|10.16|8.36|10.17|8.37|10.07|8.27|0
1723622400000|2024-08-14 08:00:00|10.15|8.35|10.11|8.31|10.22|8.42|10.1|8.3|0
1723626000000|2024-08-14 09:00:00|10.1|8.3|10.1|8.3|10.13|8.33|10.08|8.28|0
1723629600000|2024-08-14 10:00:00|10.11|8.31|10.08|8.28|10.12|8.32|10.03|8.23|0
1723633200000|2024-08-14 11:00:00|10.07|8.27|10.14|8.34|10.17|8.37|10.05|8.25|0
1723636800000|2024-08-14 12:00:00|10.15|8.35|9.7|7.9|10.3|8.5|9.56|7.76|0
1723640400000|2024-08-14 13:00:00|9.71|7.91|9.25|7.45|9.94|8.14|9.23|7.43|0
1723644000000|2024-08-14 14:00:00|9.26|7.46|9.1|7.3|9.48|7.68|9.09|7.29|0
1723647600000|2024-08-14 15:00:00|9.09|7.29|8.54|6.74|9.28|7.48|8.52|6.72|0
1723651200000|2024-08-14 16:00:00|8.56|6.76|8.53|6.73|9.04|7.24|8.5|6.7|0
1723654800000|2024-08-14 17:00:00|8.55|6.75|8.54|6.74|8.67|6.87|8.44|6.64|0
1723658400000|2024-08-14 18:00:00|8.55|6.75|8.36|6.56|8.65|6.85|8.35|6.55|0
1723662000000|2024-08-14 19:00:00|8.37|6.57|8.23|6.43|8.57|6.77|8.1|6.3|0
1723665600000|2024-08-14 20:00:00|8.24|6.44|8.25|6.25|8.26|6.44|8.1|6.19|0
1723669200000|2024-08-14 21:00:00|8.24|6.24|8.22|6.22|8.25|6.25|8.21|6.21|0
1723672800000|2024-08-14 22:00:00|8.24|6.24|8.27|6.27|8.31|6.31|8.22|6.22|0
1723676400000|2024-08-14 23:00:00|8.26|6.26|8.33|6.33|8.36|6.36|8.23|6.23|0
1723680000000|2024-08-15 00:00:00|8.32|6.32|8.15|6.35|8.32|6.46|8.12|6.27|0
1723683600000|2024-08-15 01:00:00|8.14|6.34|8.11|6.31|8.18|6.38|8.11|6.31|0
1723687200000|2024-08-15 02:00:00|8.1|6.3|8.02|6.22|8.13|6.33|8.01|6.21|0
1723690800000|2024-08-15 03:00:00|8.01|6.21|8.02|6.22|8.05|6.25|8|6.2|0
1723694400000|2024-08-15 04:00:00|8.01|6.21|8.02|6.22|8.03|6.23|7.99|6.19|0
1723698000000|2024-08-15 05:00:00|8.03|6.23|8.06|6.26|8.11|6.31|8.02|6.22|0
1723701600000|2024-08-15 06:00:00|8.07|6.27|8.53|6.73|8.64|6.84|8.06|6.26|0
1723705200000|2024-08-15 07:00:00|8.54|6.74|8.5|6.7|8.6|6.8|8.47|6.67|0
1723708800000|2024-08-15 08:00:00|8.51|6.71|8.46|6.66|8.7|6.9|8.43|6.63|0
1723712400000|2024-08-15 09:00:00|8.47|6.67|8.41|6.61|8.48|6.68|8.4|6.6|0
1723716000000|2024-08-15 10:00:00|8.4|6.6|8.56|6.76|8.56|6.76|8.38|6.58|0
1723719600000|2024-08-15 11:00:00|8.55|6.75|8.34|6.54|8.61|6.81|8.31|6.51|0
1723723200000|2024-08-15 12:00:00|8.33|6.53|8.24|6.44|8.75|6.95|8.02|6.22|0
1723726800000|2024-08-15 13:00:00|8.23|6.43|8.23|6.43|8.39|6.59|8.13|6.33|0
1723730400000|2024-08-15 14:00:00|8.22|6.42|7.78|5.98|8.4|6.6|7.7|5.9|0
1723734000000|2024-08-15 15:00:00|7.77|5.97|8.1|6.3|8.11|6.31|7.7|5.9|0
1723737600000|2024-08-15 16:00:00|8.11|6.31|8.35|6.55|8.45|6.65|8.04|6.24|0
1723741200000|2024-08-15 17:00:00|8.36|6.56|8.37|6.57|8.42|6.62|8.24|6.44|0
1723744800000|2024-08-15 18:00:00|8.36|6.56|8.32|6.52|8.4|6.6|8.3|6.5|0
1723748400000|2024-08-15 19:00:00|8.33|6.53|8.52|6.12|8.69|6.59|8.19|6.12|0
1723752000000|2024-08-15 20:00:00|8.51|6.11|8.27|6.27|8.53|6.54|8.15|6.11|0
1723755600000|2024-08-15 21:00:00|8.28|6.28|8.25|6.25|8.28|6.28|8.25|6.25|0
1723759200000|2024-08-15 22:00:00|8.26|6.26|8.16|6.16|8.27|6.27|8.13|6.13|0
1723762800000|2024-08-15 23:00:00|8.15|6.15|8.14|6.14|8.17|6.17|8.09|6.09|0
1723766400000|2024-08-16 00:00:00|8.13|6.13|8.14|6.34|8.2|6.4|8.07|6.13|0
1723770000000|2024-08-16 01:00:00|8.15|6.35|8.1|6.3|8.18|6.38|8.07|6.27|0
1723773600000|2024-08-16 02:00:00|8.09|6.29|8.07|6.27|8.1|6.3|8.04|6.24|0
1723777200000|2024-08-16 03:00:00|8.06|6.26|8.04|6.24|8.08|6.28|8.02|6.22|0
1723780800000|2024-08-16 04:00:00|8.05|6.25|8.05|6.25|8.09|6.29|8.04|6.24|0
1723784400000|2024-08-16 05:00:00|8.04|6.24|7.97|6.17|8.05|6.25|7.95|6.15|0
1723788000000|2024-08-16 06:00:00|7.96|6.16|8.28|6.48|8.29|6.49|7.93|6.13|0
1723791600000|2024-08-16 07:00:00|8.29|6.49|8.36|6.56|8.39|6.59|8.27|6.47|0
1723795200000|2024-08-16 08:00:00|8.37|6.57|8.25|6.45|8.38|6.58|8.24|6.44|0
1723798800000|2024-08-16 09:00:00|8.26|6.46|8.28|6.48|8.3|6.5|8.2|6.4|0
1723802400000|2024-08-16 10:00:00|8.29|6.49|8.37|6.57|8.44|6.64|8.29|6.49|0
1723806000000|2024-08-16 11:00:00|8.38|6.58|8.46|6.66|8.47|6.67|8.36|6.56|0
1723809600000|2024-08-16 12:00:00|8.45|6.65|8.47|6.67|8.74|6.94|7.81|6.01|0
1723813200000|2024-08-16 13:00:00|8.48|6.68|8.3|6.5|8.54|6.74|8.25|6.45|0
1723816800000|2024-08-16 14:00:00|8.29|6.49|8.31|6.51|8.39|6.59|8.11|6.31|0
1723820400000|2024-08-16 15:00:00|8.32|6.52|7.93|6.13|8.42|6.62|7.9|6.1|0
1723824000000|2024-08-16 16:00:00|7.94|6.14|7.86|6.06|8.02|6.22|7.79|5.99|0
1723827600000|2024-08-16 17:00:00|7.85|6.05|8.07|6.27|8.15|6.35|7.85|6.05|0
1723831200000|2024-08-16 18:00:00|8.08|6.28|8|6.2|8.24|6.44|7.98|6.18|0
1723834800000|2024-08-16 19:00:00|8.01|6.21|8.04|6.24|8.14|6.34|7.98|6.18|0
1723838400000|2024-08-16 20:00:00|8.05|6.25|8.1|6.1|8.1|6.27|7.99|6.1|0
1724025600000|2024-08-19 00:00:00|7.72|5.92|8.51|6.71|8.55|6.75|7.69|5.89|0
1724029200000|2024-08-19 01:00:00|8.52|6.72|8.51|6.71|8.56|6.76|8.5|6.7|0
1724032800000|2024-08-19 02:00:00|8.5|6.7|8.49|6.69|8.52|6.72|8.48|6.68|0
1724036400000|2024-08-19 03:00:00|8.48|6.68|8.51|6.71|8.52|6.72|8.45|6.65|0
1724040000000|2024-08-19 04:00:00|8.52|6.72|8.6|6.8|8.65|6.85|8.5|6.7|0
1724043600000|2024-08-19 05:00:00|8.59|6.79|8.65|6.85|8.67|6.87|8.56|6.76|0
1724047200000|2024-08-19 06:00:00|8.64|6.84|8.84|7.04|8.85|7.05|8.62|6.82|0
1724050800000|2024-08-19 07:00:00|8.85|7.05|8.78|6.98|8.85|7.05|8.72|6.92|0
1724054400000|2024-08-19 08:00:00|8.77|6.97|8.74|6.94|8.92|7.12|8.73|6.93|0
1724058000000|2024-08-19 09:00:00|8.73|6.93|8.75|6.95|8.81|7.01|8.72|6.92|0
1724061600000|2024-08-19 10:00:00|8.74|6.94|8.76|6.96|8.86|7.06|8.67|6.87|0
1724065200000|2024-08-19 11:00:00|8.75|6.95|8.68|6.88|8.76|6.96|8.65|6.85|0
1724068800000|2024-08-19 12:00:00|8.67|6.87|8.59|6.79|8.74|6.94|8.58|6.78|0
1724072400000|2024-08-19 13:00:00|8.58|6.78|8.56|6.76|8.63|6.83|8.47|6.67|0
1724076000000|2024-08-19 14:00:00|8.55|6.75|8.29|6.49|8.64|6.84|8.15|6.35|0
1724079600000|2024-08-19 15:00:00|8.28|6.48|8.43|6.63|8.49|6.69|8.25|6.45|0
1724083200000|2024-08-19 16:00:00|8.44|6.64|8.31|6.51|8.47|6.67|8.29|6.49|0
1724086800000|2024-08-19 17:00:00|8.32|6.52|8.35|6.55|8.53|6.73|8.31|6.51|0
1724090400000|2024-08-19 18:00:00|8.36|6.56|8.48|6.68|8.5|6.7|8.21|6.41|0
1724094000000|2024-08-19 19:00:00|8.49|6.69|8.17|6.37|8.53|6.73|8.16|6.36|0
1724097600000|2024-08-19 20:00:00|8.18|6.38|8.56|6.56|8.57|6.67|8.18|6.38|0
1724101200000|2024-08-19 21:00:00|8.55|6.55|8.53|6.53|8.55|6.55|8.52|6.52|0
1724104800000|2024-08-19 22:00:00|8.48|6.48|8.47|6.47|8.48|6.48|8.45|6.45|0
1724108400000|2024-08-19 23:00:00|8.46|6.46|8.48|6.48|8.49|6.49|8.46|6.46|0
1724112000000|2024-08-20 00:00:00|8.47|6.47|8.42|6.62|8.49|6.65|8.36|6.46|0
1724115600000|2024-08-20 01:00:00|8.43|6.63|8.38|6.58|8.47|6.67|8.38|6.58|0
1724119200000|2024-08-20 02:00:00|8.39|6.59|8.3|6.5|8.39|6.59|8.3|6.5|0
1724122800000|2024-08-20 03:00:00|8.31|6.51|8.45|6.65|8.47|6.67|8.31|6.51|0
1724126400000|2024-08-20 04:00:00|8.46|6.66|8.42|6.62|8.46|6.66|8.4|6.6|0
1724130000000|2024-08-20 05:00:00|8.43|6.63|8.39|6.59|8.43|6.63|8.39|6.59|0
1724133600000|2024-08-20 06:00:00|8.4|6.6|8.04|6.24|8.52|6.72|8.03|6.23|0
1724137200000|2024-08-20 07:00:00|8.05|6.25|7.98|6.18|8.06|6.26|7.95|6.15|0
1724140800000|2024-08-20 08:00:00|7.99|6.19|8.05|6.25|8.14|6.34|7.98|6.18|0
1724144400000|2024-08-20 09:00:00|8.04|6.24|8.1|6.3|8.14|6.34|8|6.2|0
1724148000000|2024-08-20 10:00:00|8.11|6.31|8.07|6.27|8.13|6.33|8.04|6.24|0
1724151600000|2024-08-20 11:00:00|8.06|6.26|8.12|6.32|8.13|6.33|8.03|6.23|0
1724155200000|2024-08-20 12:00:00|8.11|6.31|8.12|6.32|8.17|6.37|8.04|6.24|0
1724158800000|2024-08-20 13:00:00|8.11|6.31|7.95|6.15|8.18|6.38|7.93|6.13|0
1724162400000|2024-08-20 14:00:00|7.94|6.14|8.17|6.37|8.33|6.53|7.93|6.13|0
1724166000000|2024-08-20 15:00:00|8.16|6.36|8.28|6.48|8.49|6.69|8.1|6.3|0
1724169600000|2024-08-20 16:00:00|8.29|6.49|8.69|6.89|8.69|6.89|8.26|6.46|0
1724173200000|2024-08-20 17:00:00|8.7|6.9|8.54|6.74|8.8|7|8.52|6.72|0
1724176800000|2024-08-20 18:00:00|8.55|6.75|8.39|6.59|8.76|6.96|8.33|6.53|0
1724180400000|2024-08-20 19:00:00|8.4|6.6|8.47|6.67|8.48|6.68|8.37|6.57|0
1724184000000|2024-08-20 20:00:00|8.46|6.66|8.55|6.55|8.55|6.66|8.38|6.48|0
1724187600000|2024-08-20 21:00:00|8.56|6.56|8.55|6.55|8.56|6.56|8.54|6.54|0
1724191200000|2024-08-20 22:00:00|8.56|6.56|8.53|6.53|8.57|6.57|8.52|6.52|0
1724194800000|2024-08-20 23:00:00|8.54|6.54|8.53|6.53|8.55|6.55|8.5|6.5|0
1724198400000|2024-08-21 00:00:00|8.52|6.52|8.57|6.77|8.58|6.78|8.32|6.47|0
1724202000000|2024-08-21 01:00:00|8.58|6.78|8.61|6.81|8.62|6.82|8.56|6.76|0
1724205600000|2024-08-21 02:00:00|8.62|6.82|8.58|6.78|8.63|6.83|8.56|6.76|0
1724209200000|2024-08-21 03:00:00|8.57|6.77|8.54|6.74|8.58|6.78|8.51|6.71|0
1724212800000|2024-08-21 04:00:00|8.55|6.75|8.49|6.69|8.55|6.75|8.49|6.69|0
1724216400000|2024-08-21 05:00:00|8.48|6.68|8.97|7.17|8.99|7.19|8.47|6.67|0
1724220000000|2024-08-21 06:00:00|8.98|7.18|8.99|7.19|9.02|7.22|8.95|7.15|0
1724223600000|2024-08-21 07:00:00|9|7.2|8.99|7.19|9.03|7.23|8.95|7.15|0
1724227200000|2024-08-21 08:00:00|9|7.2|9.04|7.24|9.04|7.24|8.95|7.15|0
1724230800000|2024-08-21 09:00:00|9.03|7.23|8.9|7.1|9.05|7.25|8.86|7.06|0
1724234400000|2024-08-21 10:00:00|8.89|7.09|8.87|7.07|8.95|7.15|8.83|7.03|0
1724238000000|2024-08-21 11:00:00|8.86|7.06|8.87|7.07|8.9|7.1|8.84|7.04|0
1724241600000|2024-08-21 12:00:00|8.88|7.08|8.86|7.06|8.9|7.1|8.8|7|0
1724245200000|2024-08-21 13:00:00|8.85|7.05|8.91|7.11|9.03|7.23|8.81|7.01|0
1724248800000|2024-08-21 14:00:00|8.9|7.1|9.12|7.32|9.35|7.55|8.74|6.94|0
1724252400000|2024-08-21 15:00:00|9.16|7.36|9.3|7.5|9.34|7.54|8.98|7.18|0
1724256000000|2024-08-21 16:00:00|9.31|7.51|9.1|7.3|9.57|7.77|9.08|7.28|0
1724259600000|2024-08-21 17:00:00|9.09|7.29|9.05|7.25|9.13|7.33|9.04|7.24|0
1724263200000|2024-08-21 18:00:00|9.03|7.23|9.16|7.36|9.26|7.46|8.94|7.14|0
1724266800000|2024-08-21 19:00:00|9.15|7.35|8.85|7.05|9.32|7.52|8.82|7.02|0
1724270400000|2024-08-21 20:00:00|8.86|7.06|8.95|6.95|9.01|7.14|8.81|6.94|0
1724274000000|2024-08-21 21:00:00|8.94|6.94|8.94|6.94|8.95|6.95|8.93|6.93|0
1724277600000|2024-08-21 22:00:00|8.93|6.93|8.89|6.89|8.96|6.96|8.86|6.86|0
1724281200000|2024-08-21 23:00:00|8.88|6.88|8.87|6.87|8.92|6.92|8.86|6.86|0
1724284800000|2024-08-22 00:00:00|8.86|6.86|8.77|6.97|8.88|6.97|8.73|6.84|0
1724288400000|2024-08-22 01:00:00|8.76|6.96|8.77|6.97|8.8|7|8.76|6.96|0
1724292000000|2024-08-22 02:00:00|8.78|6.98|8.89|7.09|8.91|7.11|8.78|6.98|0
1724295600000|2024-08-22 03:00:00|8.9|7.1|8.9|7.1|8.94|7.14|8.9|7.1|0
1724299200000|2024-08-22 04:00:00|8.89|7.09|8.85|7.05|8.92|7.12|8.85|7.05|0
1724302800000|2024-08-22 05:00:00|8.86|7.06|8.83|7.03|8.86|7.06|8.81|7.01|0
1724306400000|2024-08-22 06:00:00|8.82|7.02|8.75|6.95|8.84|7.04|8.75|6.95|0
1724310000000|2024-08-22 07:00:00|8.74|6.94|8.82|7.02|8.96|7.16|8.73|6.93|0
1724313600000|2024-08-22 08:00:00|8.83|7.03|8.79|6.99|8.85|7.05|8.77|6.97|0
1724317200000|2024-08-22 09:00:00|8.78|6.98|8.79|6.99|8.8|7|8.73|6.93|0
1724320800000|2024-08-22 10:00:00|8.8|7|8.7|6.9|8.8|7|8.7|6.9|0
1724324400000|2024-08-22 11:00:00|8.71|6.91|8.64|6.84|8.71|6.91|8.62|6.82|0
1724328000000|2024-08-22 12:00:00|8.63|6.83|8.61|6.81|8.73|6.93|8.6|6.8|0
1724331600000|2024-08-22 13:00:00|8.6|6.8|8.97|7.17|9.06|7.26|8.56|6.76|0
1724335200000|2024-08-22 14:00:00|8.95|7.15|9.03|7.23|9.24|7.44|8.62|6.82|0
1724338800000|2024-08-22 15:00:00|9.04|7.24|9.33|7.53|9.56|7.76|8.93|7.13|0
1724342400000|2024-08-22 16:00:00|9.32|7.52|9.38|7.58|9.43|7.63|9|7.2|0
1724346000000|2024-08-22 17:00:00|9.4|7.6|9.88|7.48|9.92|7.79|9.08|6.96|0
1724349600000|2024-08-22 18:00:00|9.89|7.49|9.84|7.44|9.93|7.53|9.62|7.22|0
1724353200000|2024-08-22 19:00:00|9.82|7.42|9.54|7.14|9.92|7.52|9.51|7.11|0
1724356800000|2024-08-22 20:00:00|9.52|7.12|9.28|7.28|9.87|7.3|9.22|6.69|0
1724360400000|2024-08-22 21:00:00|9.26|7.26|9.26|7.26|9.28|7.28|9.24|7.24|0
1724364000000|2024-08-22 22:00:00|9.24|7.24|9.19|7.19|9.25|7.25|9.17|7.17|0
1724367600000|2024-08-22 23:00:00|9.18|7.18|9.16|7.16|9.21|7.21|9.16|7.16|0
1724371200000|2024-08-23 00:00:00|9.15|7.15|9.06|7.26|9.16|7.28|9.01|7.13|0
1724374800000|2024-08-23 01:00:00|9.07|7.27|9.03|7.23|9.07|7.27|9.01|7.21|0
1724378400000|2024-08-23 02:00:00|9.02|7.22|9.51|7.71|9.53|7.73|8.97|7.17|0
1724382000000|2024-08-23 03:00:00|9.52|7.72|9.46|7.66|9.52|7.72|9.43|7.63|0
1724385600000|2024-08-23 04:00:00|9.47|7.67|9.42|7.62|9.47|7.67|9.4|7.6|0
1724389200000|2024-08-23 05:00:00|9.41|7.61|9.36|7.56|9.42|7.62|9.34|7.54|0
1724392800000|2024-08-23 06:00:00|9.35|7.55|9.34|7.54|9.37|7.57|9.33|7.53|0
1724396400000|2024-08-23 07:00:00|9.35|7.55|9.3|7.5|9.94|8.14|9.24|7.44|0
1724400000000|2024-08-23 08:00:00|9.31|7.51|9.17|7.37|9.31|7.51|9.17|7.37|0
1724403600000|2024-08-23 09:00:00|9.18|7.38|9.14|7.34|9.22|7.42|9.13|7.33|0
1724407200000|2024-08-23 10:00:00|9.15|7.35|9.05|7.25|9.15|7.35|9.01|7.21|0
1724410800000|2024-08-23 11:00:00|9.26|7.46|9.12|7.32|9.26|7.46|9.12|7.32|0
1724414400000|2024-08-23 12:00:00|9.13|7.33|9.06|7.26|9.17|7.37|9.05|7.25|0
1724418000000|2024-08-23 13:00:00|9.07|7.27|9.09|7.29|9.23|7.43|9.03|7.23|0
1724421600000|2024-08-23 14:00:00|9.06|7.26|9.12|6.72|9.96|7.56|8.91|6.71|0
1724425200000|2024-08-23 15:00:00|9.13|6.73|9.22|7.42|9.64|7.42|8.83|6.45|0
1724428800000|2024-08-23 16:00:00|9.2|7.4|9.32|7.52|9.65|7.85|8.69|6.89|0
1724432400000|2024-08-23 17:00:00|9.33|7.53|8.98|7.18|9.38|7.58|8.89|7.09|0
1724436000000|2024-08-23 18:00:00|8.99|7.19|8.91|7.11|9.01|7.21|8.85|7.05|0
1724439600000|2024-08-23 19:00:00|8.92|7.12|8.59|6.79|9.11|7.31|8.53|6.73|0
1724443200000|2024-08-23 20:00:00|8.61|6.81|8.65|6.65|8.66|6.85|8.53|6.65|0
1724630400000|2024-08-26 00:00:00|8.26|6.46|8.16|6.36|8.28|6.48|8.14|6.34|0
1724634000000|2024-08-26 01:00:00|8.15|6.35|8.18|6.38|8.18|6.38|8.1|6.3|0
1724637600000|2024-08-26 02:00:00|8.17|6.37|8.21|6.41|8.22|6.42|8.17|6.37|0
1724641200000|2024-08-26 03:00:00|8.2|6.4|8.26|6.46|8.28|6.48|8.17|6.37|0
1724644800000|2024-08-26 04:00:00|8.25|6.45|8.22|6.42|8.26|6.46|8.2|6.4|0
1724648400000|2024-08-26 05:00:00|8.21|6.41|8.18|6.38|8.24|6.44|8.15|6.35|0
1724652000000|2024-08-26 06:00:00|8.17|6.37|8.34|6.54|8.35|6.55|7.78|5.98|0
1724655600000|2024-08-26 07:00:00|8.33|6.53|8.22|6.42|8.35|6.55|8.22|6.42|0
1724659200000|2024-08-26 08:00:00|8.23|6.43|8.14|6.34|8.25|6.45|8.14|6.34|0
1724662800000|2024-08-26 09:00:00|8.15|6.35|8.15|6.35|8.2|6.4|8.14|6.34|0
1724666400000|2024-08-26 10:00:00|8.16|6.36|8.14|6.34|8.19|6.39|8.12|6.32|0
1724670000000|2024-08-26 11:00:00|8.15|6.35|8.18|6.38|8.27|6.47|8.12|6.32|0
1724673600000|2024-08-26 12:00:00|8.19|6.39|8.29|6.49|8.39|6.59|8.13|6.33|0
1724677200000|2024-08-26 13:00:00|8.3|6.5|8.42|6.62|8.46|6.66|8.19|6.39|0
1724680800000|2024-08-26 14:00:00|8.41|6.61|8.37|6.57|8.61|6.81|8.22|6.42|0
1724684400000|2024-08-26 15:00:00|8.38|6.58|8.48|6.68|8.51|6.71|8.31|6.51|0
1724688000000|2024-08-26 16:00:00|8.49|6.69|8.24|6.44|8.52|6.72|8.22|6.42|0
1724691600000|2024-08-26 17:00:00|8.23|6.43|8.26|6.46|8.4|6.6|8.14|6.34|0
1724695200000|2024-08-26 18:00:00|8.27|6.47|8.1|6.3|8.31|6.51|8.07|6.27|0
1724698800000|2024-08-26 19:00:00|8.11|6.31|8.1|6.3|8.22|6.42|8.09|6.29|0
1724702400000|2024-08-26 20:00:00|8.08|6.28|8.3|6.3|8.32|6.39|8.08|6.26|0
1724706000000|2024-08-26 21:00:00|8.29|6.29|8.3|6.3|8.3|6.3|8.28|6.28|0
1724709600000|2024-08-26 22:00:00|8.29|6.29|8.33|6.33|8.37|6.37|8.23|6.23|0
1724713200000|2024-08-26 23:00:00|8.34|6.34|8.24|6.24|8.34|6.34|8.22|6.22|0
1724716800000|2024-08-27 00:00:00|8.25|6.25|8.18|6.38|8.26|6.39|8.08|6.24|0
1724720400000|2024-08-27 01:00:00|8.17|6.37|8.13|6.33|8.21|6.41|8.12|6.32|0
1724724000000|2024-08-27 02:00:00|8.14|6.34|8.07|6.27|8.14|6.34|8.05|6.25|0
1724727600000|2024-08-27 03:00:00|8.06|6.26|8.07|6.27|8.09|6.29|8.05|6.25|0
1724731200000|2024-08-27 04:00:00|8.06|6.26|8.04|6.24|8.1|6.3|8.03|6.23|0
1724734800000|2024-08-27 05:00:00|8.03|6.23|8|6.2|8.04|6.24|7.99|6.19|0
1724738400000|2024-08-27 06:00:00|8.01|6.21|8|6.2|8.04|6.24|7.98|6.18|0
1724742000000|2024-08-27 07:00:00|7.99|6.19|7.96|6.16|8.05|6.25|7.96|6.16|0
1724745600000|2024-08-27 08:00:00|7.97|6.17|7.93|6.13|7.97|6.17|7.88|6.08|0
1724749200000|2024-08-27 09:00:00|7.92|6.12|7.92|6.12|7.94|6.14|7.87|6.07|0
1724752800000|2024-08-27 10:00:00|7.91|6.11|8.08|6.28|8.11|6.31|7.91|6.11|0
1724756400000|2024-08-27 11:00:00|8.1|6.3|7.99|6.19|8.13|6.33|7.93|6.13|0
1724760000000|2024-08-27 12:00:00|8|6.2|8.21|6.41|8.26|6.46|7.97|6.17|0
1724763600000|2024-08-27 13:00:00|8.2|6.4|8.12|6.32|8.33|6.53|8.05|6.25|0
1724767200000|2024-08-27 14:00:00|8.1|6.3|7.99|6.19|8.3|6.5|7.97|6.17|0
1724770800000|2024-08-27 15:00:00|7.96|6.16|7.85|6.05|8.17|6.37|7.84|6.04|0
1724774400000|2024-08-27 16:00:00|7.86|6.06|7.82|6.02|7.95|6.15|7.77|5.97|0
1724778000000|2024-08-27 17:00:00|7.81|6.01|7.69|5.89|7.99|6.19|7.69|5.89|0
1724781600000|2024-08-27 18:00:00|7.7|5.9|7.74|5.94|7.76|5.96|7.68|5.88|0
1724785200000|2024-08-27 19:00:00|7.73|5.93|7.71|5.91|7.79|5.99|7.69|5.89|0
1724788800000|2024-08-27 20:00:00|7.72|5.92|7.84|5.84|7.86|5.95|7.69|5.81|0
1724792400000|2024-08-27 21:00:00|7.82|5.82|7.82|5.82|7.84|5.84|7.82|5.82|0
1724796000000|2024-08-27 22:00:00|7.83|5.83|7.92|5.92|7.96|5.96|7.8|5.8|0
1724799600000|2024-08-27 23:00:00|7.91|5.91|7.91|5.91|7.98|5.98|7.87|5.87|0
1724803200000|2024-08-28 00:00:00|7.9|5.9|7.77|5.97|7.91|6.03|7.76|5.87|0
1724806800000|2024-08-28 01:00:00|7.76|5.96|7.75|5.95|7.8|6|7.74|5.94|0
1724810400000|2024-08-28 02:00:00|7.76|5.96|7.7|5.9|7.77|5.97|7.69|5.89|0
1724814000000|2024-08-28 03:00:00|7.69|5.89|7.69|5.89|7.71|5.91|7.69|5.89|0
1724817600000|2024-08-28 04:00:00|7.68|5.88|7.66|5.86|7.69|5.89|7.65|5.85|0
1724821200000|2024-08-28 05:00:00|7.65|5.85|7.65|5.85|7.68|5.88|7.64|5.84|0
1724824800000|2024-08-28 06:00:00|7.64|5.84|7.62|5.82|7.66|5.86|7.61|5.81|0
1724828400000|2024-08-28 07:00:00|7.63|5.83|7.62|5.82|7.67|5.87|7.61|5.81|0
1724832000000|2024-08-28 08:00:00|7.63|5.83|7.55|5.75|7.66|5.86|7.54|5.74|0
1724835600000|2024-08-28 09:00:00|7.54|5.74|7.56|5.76|7.59|5.79|7.54|5.74|0
1724839200000|2024-08-28 10:00:00|7.55|5.75|7.58|5.78|7.59|5.79|7.55|5.75|0
1724842800000|2024-08-28 11:00:00|7.57|5.77|7.72|5.92|7.74|5.94|7.57|5.77|0
1724846400000|2024-08-28 12:00:00|7.73|5.93|7.67|5.87|7.76|5.96|7.66|5.86|0
1724850000000|2024-08-28 13:00:00|7.68|5.88|7.71|5.91|7.78|5.98|7.64|5.84|0
1724853600000|2024-08-28 14:00:00|7.73|5.93|7.74|5.94|7.87|6.07|7.58|5.78|0
1724857200000|2024-08-28 15:00:00|7.76|5.96|8.12|6.32|8.23|6.43|7.61|5.81|0
1724860800000|2024-08-28 16:00:00|8.13|6.33|8.09|6.29|8.34|6.54|8.08|6.28|0
1724864400000|2024-08-28 17:00:00|8.1|6.3|8.84|7.04|9.04|7.24|8.05|6.25|0
1724868000000|2024-08-28 18:00:00|8.83|7.03|8.46|6.66|8.94|7.14|8.45|6.65|0
1724871600000|2024-08-28 19:00:00|8.45|6.65|8.5|6.7|8.7|6.9|8.32|6.52|0
1724875200000|2024-08-28 20:00:00|8.49|6.69|8.46|6.46|9.13|7.13|8.28|6.28|0
1724878800000|2024-08-28 21:00:00|8.48|6.48|8.67|6.67|8.67|6.67|8.45|6.45|0
1724882400000|2024-08-28 22:00:00|8.72|6.72|8.81|6.81|8.92|6.92|8.57|6.57|0
1724886000000|2024-08-28 23:00:00|8.82|6.82|8.78|6.78|8.85|6.85|8.76|6.76|0
1724889600000|2024-08-29 00:00:00|8.77|6.77|8.63|6.83|8.78|6.88|8.54|6.67|0
1724893200000|2024-08-29 01:00:00|8.62|6.82|8.65|6.85|8.7|6.9|8.6|6.8|0
1724896800000|2024-08-29 02:00:00|8.66|6.86|8.52|6.72|8.67|6.87|8.51|6.71|0
1724900400000|2024-08-29 03:00:00|8.53|6.73|8.5|6.7|8.53|6.73|8.48|6.68|0
1724904000000|2024-08-29 04:00:00|8.49|6.69|8.44|6.64|8.5|6.7|8.44|6.64|0
1724907600000|2024-08-29 05:00:00|8.45|6.65|8.36|6.56|8.46|6.66|8.35|6.55|0
1724911200000|2024-08-29 06:00:00|8.37|6.57|8.22|6.42|8.49|6.69|8.21|6.41|0
1724914800000|2024-08-29 07:00:00|8.21|6.41|8.16|6.36|8.36|6.56|8.11|6.31|0
1724918400000|2024-08-29 08:00:00|8.18|6.38|8.07|6.27|8.2|6.4|8.05|6.25|0
1724922000000|2024-08-29 09:00:00|8.08|6.28|7.89|6.09|8.08|6.28|7.86|6.06|0
1724925600000|2024-08-29 10:00:00|7.88|6.08|7.96|6.16|8|6.2|7.84|6.04|0
1724929200000|2024-08-29 11:00:00|7.97|6.17|7.99|6.19|8.22|6.42|7.92|6.12|0
1724932800000|2024-08-29 12:00:00|7.98|6.18|7.78|5.98|8.21|6.41|7.65|5.85|0
1724936400000|2024-08-29 13:00:00|7.77|5.97|7.6|5.8|7.84|6.04|7.57|5.77|0
1724940000000|2024-08-29 14:00:00|7.55|5.75|7.58|5.78|7.86|6.06|7.43|5.63|0
1724943600000|2024-08-29 15:00:00|7.57|5.77|7.53|5.73|7.66|5.86|7.43|5.63|0
1724947200000|2024-08-29 16:00:00|7.52|5.72|7.61|5.81|7.72|5.92|7.38|5.58|0
1724950800000|2024-08-29 17:00:00|7.62|5.82|7.64|5.84|7.75|5.95|7.62|5.82|0
1724954400000|2024-08-29 18:00:00|7.65|5.85|7.78|5.98|7.97|6.17|7.36|5.56|0
1724958000000|2024-08-29 19:00:00|7.8|6|7.63|5.83|7.91|6.11|7.33|5.53|0
1724961600000|2024-08-29 20:00:00|7.62|5.82|7.63|5.63|7.67|5.87|7.49|5.6|0
1724965200000|2024-08-29 21:00:00|7.62|5.62|7.61|5.61|7.64|5.64|7.6|5.6|0
1724968800000|2024-08-29 22:00:00|7.6|5.6|7.64|5.64|7.7|5.7|7.57|5.57|0
1724972400000|2024-08-29 23:00:00|7.65|5.65|7.64|5.64|7.66|5.66|7.61|5.61|0
1724976000000|2024-08-30 00:00:00|7.65|5.65|7.49|5.69|7.73|5.82|7.47|5.64|0
1724979600000|2024-08-30 01:00:00|7.48|5.68|7.5|5.7|7.53|5.73|7.46|5.66|0
1724983200000|2024-08-30 02:00:00|7.51|5.71|7.41|5.61|7.51|5.71|7.4|5.6|0
1724986800000|2024-08-30 03:00:00|7.4|5.6|7.45|5.65|7.5|5.7|7.4|5.6|0
1724990400000|2024-08-30 04:00:00|7.44|5.64|7.41|5.61|7.48|5.68|7.41|5.61|0
1724994000000|2024-08-30 05:00:00|7.42|5.62|7.42|5.62|7.44|5.64|7.37|5.57|0
1724997600000|2024-08-30 06:00:00|7.41|5.61|7.46|5.66|7.48|5.68|7.36|5.56|0
1725001200000|2024-08-30 07:00:00|7.45|5.65|7.32|5.52|7.47|5.67|7.29|5.49|0
1725004800000|2024-08-30 08:00:00|7.33|5.53|7.41|5.61|7.42|5.62|7.29|5.49|0
1725008400000|2024-08-30 09:00:00|7.4|5.6|7.41|5.61|7.42|5.62|7.38|5.58|0
1723420800000|2024-08-12 00:00:00|13.95|11.55|13.97|11.57|14.01|11.61|13.88|11.48|0
1723424400000|2024-08-12 01:00:00|13.98|11.58|13.93|11.53|14.07|11.67|13.83|11.43|0
1723428000000|2024-08-12 02:00:00|13.92|11.52|13.71|11.31|13.93|11.53|13.65|11.25|0
1723431600000|2024-08-12 03:00:00|13.7|11.3|13.7|11.3|13.8|11.4|13.6|11.2|0
1723435200000|2024-08-12 04:00:00|13.71|11.31|13.6|11.2|13.74|11.34|13.59|11.19|0
1723438800000|2024-08-12 05:00:00|13.61|11.21|13.56|11.16|13.64|11.24|13.54|11.14|0
1723442400000|2024-08-12 06:00:00|13.57|11.17|11.98|9.58|13.91|11.51|11.95|9.55|0
1723446000000|2024-08-12 07:00:00|11.99|9.59|11.41|9.61|12.05|9.89|11.41|9.43|0
1723449600000|2024-08-12 08:00:00|11.42|9.62|11.67|9.87|11.75|9.95|11.37|9.57|0
1723453200000|2024-08-12 09:00:00|11.68|9.88|11.59|9.79|11.69|9.89|11.52|9.72|0
1723456800000|2024-08-12 10:00:00|11.58|9.78|11.47|9.67|11.65|9.85|11.44|9.64|0
1723460400000|2024-08-12 11:00:00|11.48|9.68|11.36|9.56|11.5|9.7|11.31|9.51|0
1723464000000|2024-08-12 12:00:00|11.35|9.55|11.41|9.61|11.45|9.65|11.26|9.46|0
1723467600000|2024-08-12 13:00:00|11.4|9.6|11.76|9.96|12.07|10.27|11.29|9.49|0
1723471200000|2024-08-12 14:00:00|11.78|9.98|10.22|8.42|11.8|10|9.95|8.15|0
1723474800000|2024-08-12 15:00:00|10.23|8.43|9.99|8.19|10.72|8.92|9.79|7.99|0
1723478400000|2024-08-12 16:00:00|10|8.2|11.49|9.69|11.49|9.69|9.94|8.14|0
1723482000000|2024-08-12 17:00:00|11.5|9.7|11.51|9.71|11.68|9.88|11.17|9.37|0
1723485600000|2024-08-12 18:00:00|11.5|9.7|11.06|9.26|11.69|9.89|11.06|9.26|0
1723489200000|2024-08-12 19:00:00|11.07|9.27|11.66|9.86|11.94|10.14|11.06|9.26|0
1723492800000|2024-08-12 20:00:00|11.63|9.83|11.99|9.99|12|10.14|11.59|9.79|0
1723496400000|2024-08-12 21:00:00|11.98|9.98|11.94|9.94|11.98|9.98|11.94|9.94|0
1723500000000|2024-08-12 22:00:00|11.95|9.95|11.91|9.91|11.95|9.95|11.85|9.85|0
1723503600000|2024-08-12 23:00:00|11.9|9.9|11.86|9.86|11.94|9.94|11.8|9.8|0
1723507200000|2024-08-13 00:00:00|11.85|9.85|11.77|9.97|11.99|10.19|11.7|9.84|0
1723510800000|2024-08-13 01:00:00|11.78|9.98|12.69|10.89|12.71|10.91|11.76|9.96|0
1723514400000|2024-08-13 02:00:00|12.7|10.9|12.58|10.78|12.7|10.9|12.58|10.78|0
1723518000000|2024-08-13 03:00:00|12.56|10.76|12.51|10.71|12.61|10.81|12.47|10.67|0
1723521600000|2024-08-13 04:00:00|12.5|10.7|12.4|10.6|12.51|10.71|12.39|10.59|0
1723525200000|2024-08-13 05:00:00|12.41|10.61|12.51|10.71|12.59|10.79|12.34|10.54|0
1723528800000|2024-08-13 06:00:00|12.52|10.72|11.34|9.54|12.59|10.79|11.34|9.54|0
1723532400000|2024-08-13 07:00:00|11.32|9.52|11.31|9.51|11.59|9.79|11.07|9.27|0
1723536000000|2024-08-13 08:00:00|11.3|9.5|11.4|9.6|11.46|9.66|11.28|9.48|0
1723539600000|2024-08-13 09:00:00|11.41|9.61|11.36|9.56|11.49|9.69|11.27|9.47|0
1723543200000|2024-08-13 10:00:00|11.41|9.61|11.5|9.7|11.67|9.87|11.18|9.38|0
1723546800000|2024-08-13 11:00:00|11.51|9.71|11.37|9.57|11.67|9.87|11.34|9.54|0
1723550400000|2024-08-13 12:00:00|11.38|9.58|11|9.2|11.74|9.94|10.93|9.13|0
1723554000000|2024-08-13 13:00:00|11.01|9.21|10.82|9.02|11.33|9.53|10.6|8.8|0
1723557600000|2024-08-13 14:00:00|10.81|9.01|10.76|8.96|10.98|9.18|10.45|8.65|0
1723561200000|2024-08-13 15:00:00|10.75|8.95|10.75|8.95|10.93|9.13|10.68|8.88|0
1723564800000|2024-08-13 16:00:00|10.76|8.96|10.75|8.95|11.04|9.24|10.53|8.73|0
1723568400000|2024-08-13 17:00:00|10.76|8.96|10.49|8.69|10.84|9.04|10.45|8.65|0
1723572000000|2024-08-13 18:00:00|10.5|8.7|10.2|8.4|10.57|8.77|10.19|8.39|0
1723575600000|2024-08-13 19:00:00|10.21|8.41|9.98|8.18|10.35|8.55|9.92|8.12|0
1723579200000|2024-08-13 20:00:00|9.96|8.16|10.11|8.11|10.16|8.24|9.95|8.07|0
1723582800000|2024-08-13 21:00:00|10.1|8.1|10.09|8.09|10.16|8.16|10.09|8.09|0
1723586400000|2024-08-13 22:00:00|10.08|8.08|10.09|8.09|10.14|8.14|10.02|8.02|0
1723590000000|2024-08-13 23:00:00|10.1|8.1|10.04|8.04|10.1|8.1|10.03|8.03|0
1723593600000|2024-08-14 00:00:00|10.05|8.05|10.1|8.3|10.14|8.34|9.94|8.02|0
1723597200000|2024-08-14 01:00:00|10.11|8.31|10.01|8.21|10.13|8.33|9.99|8.19|0
1723600800000|2024-08-14 02:00:00|10.02|8.22|10.09|8.29|10.17|8.37|10.01|8.21|0
1723604400000|2024-08-14 03:00:00|10.08|8.28|10.05|8.25|10.09|8.29|10.02|8.22|0
1723608000000|2024-08-14 04:00:00|10.04|8.24|10.03|8.23|10.06|8.26|10.01|8.21|0
1723611600000|2024-08-14 05:00:00|10.04|8.24|9.97|8.17|10.05|8.25|9.96|8.16|0
1723615200000|2024-08-14 06:00:00|9.98|8.18|10.12|8.32|10.12|8.32|9.92|8.12|0
1723618800000|2024-08-14 07:00:00|10.13|8.33|10.16|8.36|10.17|8.37|10.07|8.27|0
1723622400000|2024-08-14 08:00:00|10.15|8.35|10.11|8.31|10.22|8.42|10.1|8.3|0
1723626000000|2024-08-14 09:00:00|10.1|8.3|10.1|8.3|10.13|8.33|10.08|8.28|0
1723629600000|2024-08-14 10:00:00|10.11|8.31|10.08|8.28|10.12|8.32|10.03|8.23|0
1723633200000|2024-08-14 11:00:00|10.07|8.27|10.14|8.34|10.17|8.37|10.05|8.25|0
1723636800000|2024-08-14 12:00:00|10.15|8.35|9.7|7.9|10.3|8.5|9.56|7.76|0
1723640400000|2024-08-14 13:00:00|9.71|7.91|9.25|7.45|9.94|8.14|9.23|7.43|0
1723644000000|2024-08-14 14:00:00|9.26|7.46|9.1|7.3|9.48|7.68|9.09|7.29|0
1723647600000|2024-08-14 15:00:00|9.09|7.29|8.54|6.74|9.28|7.48|8.52|6.72|0
1723651200000|2024-08-14 16:00:00|8.56|6.76|8.53|6.73|9.04|7.24|8.5|6.7|0
1723654800000|2024-08-14 17:00:00|8.55|6.75|8.54|6.74|8.67|6.87|8.44|6.64|0
1723658400000|2024-08-14 18:00:00|8.55|6.75|8.36|6.56|8.65|6.85|8.35|6.55|0
1723662000000|2024-08-14 19:00:00|8.37|6.57|8.23|6.43|8.57|6.77|8.1|6.3|0
1723665600000|2024-08-14 20:00:00|8.24|6.44|8.25|6.25|8.26|6.44|8.1|6.19|0
1723669200000|2024-08-14 21:00:00|8.24|6.24|8.22|6.22|8.25|6.25|8.21|6.21|0
1723672800000|2024-08-14 22:00:00|8.24|6.24|8.27|6.27|8.31|6.31|8.22|6.22|0
1723676400000|2024-08-14 23:00:00|8.26|6.26|8.33|6.33|8.36|6.36|8.23|6.23|0
1723680000000|2024-08-15 00:00:00|8.32|6.32|8.15|6.35|8.32|6.46|8.12|6.27|0
1723683600000|2024-08-15 01:00:00|8.14|6.34|8.11|6.31|8.18|6.38|8.11|6.31|0
1723687200000|2024-08-15 02:00:00|8.1|6.3|8.02|6.22|8.13|6.33|8.01|6.21|0
1723690800000|2024-08-15 03:00:00|8.01|6.21|8.02|6.22|8.05|6.25|8|6.2|0
1723694400000|2024-08-15 04:00:00|8.01|6.21|8.02|6.22|8.03|6.23|7.99|6.19|0
1723698000000|2024-08-15 05:00:00|8.03|6.23|8.06|6.26|8.11|6.31|8.02|6.22|0
1723701600000|2024-08-15 06:00:00|8.07|6.27|8.53|6.73|8.64|6.84|8.06|6.26|0
1723705200000|2024-08-15 07:00:00|8.54|6.74|8.5|6.7|8.6|6.8|8.47|6.67|0
1723708800000|2024-08-15 08:00:00|8.51|6.71|8.46|6.66|8.7|6.9|8.43|6.63|0
1723712400000|2024-08-15 09:00:00|8.47|6.67|8.41|6.61|8.48|6.68|8.4|6.6|0
1723716000000|2024-08-15 10:00:00|8.4|6.6|8.56|6.76|8.56|6.76|8.38|6.58|0
1723719600000|2024-08-15 11:00:00|8.55|6.75|8.34|6.54|8.61|6.81|8.31|6.51|0
1723723200000|2024-08-15 12:00:00|8.33|6.53|8.24|6.44|8.75|6.95|8.02|6.22|0
1723726800000|2024-08-15 13:00:00|8.23|6.43|8.23|6.43|8.39|6.59|8.13|6.33|0
1723730400000|2024-08-15 14:00:00|8.22|6.42|7.78|5.98|8.4|6.6|7.7|5.9|0
1723734000000|2024-08-15 15:00:00|7.77|5.97|8.1|6.3|8.11|6.31|7.7|5.9|0
1723737600000|2024-08-15 16:00:00|8.11|6.31|8.35|6.55|8.45|6.65|8.04|6.24|0
1723741200000|2024-08-15 17:00:00|8.36|6.56|8.37|6.57|8.42|6.62|8.24|6.44|0
1723744800000|2024-08-15 18:00:00|8.36|6.56|8.32|6.52|8.4|6.6|8.3|6.5|0
1723748400000|2024-08-15 19:00:00|8.33|6.53|8.52|6.12|8.69|6.59|8.19|6.12|0
1723752000000|2024-08-15 20:00:00|8.51|6.11|8.27|6.27|8.53|6.54|8.15|6.11|0
1723755600000|2024-08-15 21:00:00|8.28|6.28|8.25|6.25|8.28|6.28|8.25|6.25|0
1723759200000|2024-08-15 22:00:00|8.26|6.26|8.16|6.16|8.27|6.27|8.13|6.13|0
1723762800000|2024-08-15 23:00:00|8.15|6.15|8.14|6.14|8.17|6.17|8.09|6.09|0
1723766400000|2024-08-16 00:00:00|8.13|6.13|8.14|6.34|8.2|6.4|8.07|6.13|0
1723770000000|2024-08-16 01:00:00|8.15|6.35|8.1|6.3|8.18|6.38|8.07|6.27|0
1723773600000|2024-08-16 02:00:00|8.09|6.29|8.07|6.27|8.1|6.3|8.04|6.24|0
1723777200000|2024-08-16 03:00:00|8.06|6.26|8.04|6.24|8.08|6.28|8.02|6.22|0
1723780800000|2024-08-16 04:00:00|8.05|6.25|8.05|6.25|8.09|6.29|8.04|6.24|0
1723784400000|2024-08-16 05:00:00|8.04|6.24|7.97|6.17|8.05|6.25|7.95|6.15|0
1723788000000|2024-08-16 06:00:00|7.96|6.16|8.28|6.48|8.29|6.49|7.93|6.13|0
1723791600000|2024-08-16 07:00:00|8.29|6.49|8.36|6.56|8.39|6.59|8.27|6.47|0
1723795200000|2024-08-16 08:00:00|8.37|6.57|8.25|6.45|8.38|6.58|8.24|6.44|0
1723798800000|2024-08-16 09:00:00|8.26|6.46|8.28|6.48|8.3|6.5|8.2|6.4|0
1723802400000|2024-08-16 10:00:00|8.29|6.49|8.37|6.57|8.44|6.64|8.29|6.49|0
1723806000000|2024-08-16 11:00:00|8.38|6.58|8.46|6.66|8.47|6.67|8.36|6.56|0
1723809600000|2024-08-16 12:00:00|8.45|6.65|8.47|6.67|8.74|6.94|7.81|6.01|0
1723813200000|2024-08-16 13:00:00|8.48|6.68|8.3|6.5|8.54|6.74|8.25|6.45|0
1723816800000|2024-08-16 14:00:00|8.29|6.49|8.31|6.51|8.39|6.59|8.11|6.31|0
1723820400000|2024-08-16 15:00:00|8.32|6.52|7.93|6.13|8.42|6.62|7.9|6.1|0
1723824000000|2024-08-16 16:00:00|7.94|6.14|7.86|6.06|8.02|6.22|7.79|5.99|0
1723827600000|2024-08-16 17:00:00|7.85|6.05|8.07|6.27|8.15|6.35|7.85|6.05|0
1723831200000|2024-08-16 18:00:00|8.08|6.28|8|6.2|8.24|6.44|7.98|6.18|0
1723834800000|2024-08-16 19:00:00|8.01|6.21|8.04|6.24|8.14|6.34|7.98|6.18|0
1723838400000|2024-08-16 20:00:00|8.05|6.25|8.1|6.1|8.1|6.27|7.99|6.1|0
1724025600000|2024-08-19 00:00:00|7.72|5.92|8.51|6.71|8.55|6.75|7.69|5.89|0
1724029200000|2024-08-19 01:00:00|8.52|6.72|8.51|6.71|8.56|6.76|8.5|6.7|0
1724032800000|2024-08-19 02:00:00|8.5|6.7|8.49|6.69|8.52|6.72|8.48|6.68|0
1724036400000|2024-08-19 03:00:00|8.48|6.68|8.51|6.71|8.52|6.72|8.45|6.65|0
1724040000000|2024-08-19 04:00:00|8.52|6.72|8.6|6.8|8.65|6.85|8.5|6.7|0
1724043600000|2024-08-19 05:00:00|8.59|6.79|8.65|6.85|8.67|6.87|8.56|6.76|0
1724047200000|2024-08-19 06:00:00|8.64|6.84|8.84|7.04|8.85|7.05|8.62|6.82|0
1724050800000|2024-08-19 07:00:00|8.85|7.05|8.78|6.98|8.85|7.05|8.72|6.92|0
1724054400000|2024-08-19 08:00:00|8.77|6.97|8.74|6.94|8.92|7.12|8.73|6.93|0
1724058000000|2024-08-19 09:00:00|8.73|6.93|8.75|6.95|8.81|7.01|8.72|6.92|0
1724061600000|2024-08-19 10:00:00|8.74|6.94|8.76|6.96|8.86|7.06|8.67|6.87|0
1724065200000|2024-08-19 11:00:00|8.75|6.95|8.68|6.88|8.76|6.96|8.65|6.85|0
1724068800000|2024-08-19 12:00:00|8.67|6.87|8.59|6.79|8.74|6.94|8.58|6.78|0
1724072400000|2024-08-19 13:00:00|8.58|6.78|8.56|6.76|8.63|6.83|8.47|6.67|0
1724076000000|2024-08-19 14:00:00|8.55|6.75|8.29|6.49|8.64|6.84|8.15|6.35|0
1724079600000|2024-08-19 15:00:00|8.28|6.48|8.43|6.63|8.49|6.69|8.25|6.45|0
1724083200000|2024-08-19 16:00:00|8.44|6.64|8.31|6.51|8.47|6.67|8.29|6.49|0
1724086800000|2024-08-19 17:00:00|8.32|6.52|8.35|6.55|8.53|6.73|8.31|6.51|0
1724090400000|2024-08-19 18:00:00|8.36|6.56|8.48|6.68|8.5|6.7|8.21|6.41|0
1724094000000|2024-08-19 19:00:00|8.49|6.69|8.17|6.37|8.53|6.73|8.16|6.36|0
1724097600000|2024-08-19 20:00:00|8.18|6.38|8.56|6.56|8.57|6.67|8.18|6.38|0
1724101200000|2024-08-19 21:00:00|8.55|6.55|8.53|6.53|8.55|6.55|8.52|6.52|0
1724104800000|2024-08-19 22:00:00|8.48|6.48|8.47|6.47|8.48|6.48|8.45|6.45|0
1724108400000|2024-08-19 23:00:00|8.46|6.46|8.48|6.48|8.49|6.49|8.46|6.46|0
1724112000000|2024-08-20 00:00:00|8.47|6.47|8.42|6.62|8.49|6.65|8.36|6.46|0
1724115600000|2024-08-20 01:00:00|8.43|6.63|8.38|6.58|8.47|6.67|8.38|6.58|0
1724119200000|2024-08-20 02:00:00|8.39|6.59|8.3|6.5|8.39|6.59|8.3|6.5|0
1724122800000|2024-08-20 03:00:00|8.31|6.51|8.45|6.65|8.47|6.67|8.31|6.51|0
1724126400000|2024-08-20 04:00:00|8.46|6.66|8.42|6.62|8.46|6.66|8.4|6.6|0
1724130000000|2024-08-20 05:00:00|8.43|6.63|8.39|6.59|8.43|6.63|8.39|6.59|0
1724133600000|2024-08-20 06:00:00|8.4|6.6|8.04|6.24|8.52|6.72|8.03|6.23|0
1724137200000|2024-08-20 07:00:00|8.05|6.25|7.98|6.18|8.06|6.26|7.95|6.15|0
1724140800000|2024-08-20 08:00:00|7.99|6.19|8.05|6.25|8.14|6.34|7.98|6.18|0
1724144400000|2024-08-20 09:00:00|8.04|6.24|8.1|6.3|8.14|6.34|8|6.2|0
1724148000000|2024-08-20 10:00:00|8.11|6.31|8.07|6.27|8.13|6.33|8.04|6.24|0
1724151600000|2024-08-20 11:00:00|8.06|6.26|8.12|6.32|8.13|6.33|8.03|6.23|0
1724155200000|2024-08-20 12:00:00|8.11|6.31|8.12|6.32|8.17|6.37|8.04|6.24|0
1724158800000|2024-08-20 13:00:00|8.11|6.31|7.95|6.15|8.18|6.38|7.93|6.13|0
1724162400000|2024-08-20 14:00:00|7.94|6.14|8.17|6.37|8.33|6.53|7.93|6.13|0
1724166000000|2024-08-20 15:00:00|8.16|6.36|8.28|6.48|8.49|6.69|8.1|6.3|0
1724169600000|2024-08-20 16:00:00|8.29|6.49|8.69|6.89|8.69|6.89|8.26|6.46|0
1724173200000|2024-08-20 17:00:00|8.7|6.9|8.54|6.74|8.8|7|8.52|6.72|0
1724176800000|2024-08-20 18:00:00|8.55|6.75|8.39|6.59|8.76|6.96|8.33|6.53|0
1724180400000|2024-08-20 19:00:00|8.4|6.6|8.47|6.67|8.48|6.68|8.37|6.57|0
1724184000000|2024-08-20 20:00:00|8.46|6.66|8.55|6.55|8.55|6.66|8.38|6.48|0
1724187600000|2024-08-20 21:00:00|8.56|6.56|8.55|6.55|8.56|6.56|8.54|6.54|0
1724191200000|2024-08-20 22:00:00|8.56|6.56|8.53|6.53|8.57|6.57|8.52|6.52|0
1724194800000|2024-08-20 23:00:00|8.54|6.54|8.53|6.53|8.55|6.55|8.5|6.5|0
1724198400000|2024-08-21 00:00:00|8.52|6.52|8.57|6.77|8.58|6.78|8.32|6.47|0
1724202000000|2024-08-21 01:00:00|8.58|6.78|8.61|6.81|8.62|6.82|8.56|6.76|0
1724205600000|2024-08-21 02:00:00|8.62|6.82|8.58|6.78|8.63|6.83|8.56|6.76|0
1724209200000|2024-08-21 03:00:00|8.57|6.77|8.54|6.74|8.58|6.78|8.51|6.71|0
1724212800000|2024-08-21 04:00:00|8.55|6.75|8.49|6.69|8.55|6.75|8.49|6.69|0
1724216400000|2024-08-21 05:00:00|8.48|6.68|8.97|7.17|8.99|7.19|8.47|6.67|0
1724220000000|2024-08-21 06:00:00|8.98|7.18|8.99|7.19|9.02|7.22|8.95|7.15|0
1724223600000|2024-08-21 07:00:00|9|7.2|8.99|7.19|9.03|7.23|8.95|7.15|0
1724227200000|2024-08-21 08:00:00|9|7.2|9.04|7.24|9.04|7.24|8.95|7.15|0
1724230800000|2024-08-21 09:00:00|9.03|7.23|8.9|7.1|9.05|7.25|8.86|7.06|0
1724234400000|2024-08-21 10:00:00|8.89|7.09|8.87|7.07|8.95|7.15|8.83|7.03|0
1724238000000|2024-08-21 11:00:00|8.86|7.06|8.87|7.07|8.9|7.1|8.84|7.04|0
1724241600000|2024-08-21 12:00:00|8.88|7.08|8.86|7.06|8.9|7.1|8.8|7|0
1724245200000|2024-08-21 13:00:00|8.85|7.05|8.91|7.11|9.03|7.23|8.81|7.01|0
1724248800000|2024-08-21 14:00:00|8.9|7.1|9.12|7.32|9.35|7.55|8.74|6.94|0
1724252400000|2024-08-21 15:00:00|9.16|7.36|9.3|7.5|9.34|7.54|8.98|7.18|0
1724256000000|2024-08-21 16:00:00|9.31|7.51|9.1|7.3|9.57|7.77|9.08|7.28|0
1724259600000|2024-08-21 17:00:00|9.09|7.29|9.05|7.25|9.13|7.33|9.04|7.24|0
1724263200000|2024-08-21 18:00:00|9.03|7.23|9.16|7.36|9.26|7.46|8.94|7.14|0
1724266800000|2024-08-21 19:00:00|9.15|7.35|8.85|7.05|9.32|7.52|8.82|7.02|0
1724270400000|2024-08-21 20:00:00|8.86|7.06|8.95|6.95|9.01|7.14|8.81|6.94|0
1724274000000|2024-08-21 21:00:00|8.94|6.94|8.94|6.94|8.95|6.95|8.93|6.93|0
1724277600000|2024-08-21 22:00:00|8.93|6.93|8.89|6.89|8.96|6.96|8.86|6.86|0
1724281200000|2024-08-21 23:00:00|8.88|6.88|8.87|6.87|8.92|6.92|8.86|6.86|0
1724284800000|2024-08-22 00:00:00|8.86|6.86|8.77|6.97|8.88|6.97|8.73|6.84|0
1724288400000|2024-08-22 01:00:00|8.76|6.96|8.77|6.97|8.8|7|8.76|6.96|0
1724292000000|2024-08-22 02:00:00|8.78|6.98|8.89|7.09|8.91|7.11|8.78|6.98|0
1724295600000|2024-08-22 03:00:00|8.9|7.1|8.9|7.1|8.94|7.14|8.9|7.1|0
1724299200000|2024-08-22 04:00:00|8.89|7.09|8.85|7.05|8.92|7.12|8.85|7.05|0
1724302800000|2024-08-22 05:00:00|8.86|7.06|8.83|7.03|8.86|7.06|8.81|7.01|0
1724306400000|2024-08-22 06:00:00|8.82|7.02|8.75|6.95|8.84|7.04|8.75|6.95|0
1724310000000|2024-08-22 07:00:00|8.74|6.94|8.82|7.02|8.96|7.16|8.73|6.93|0
1724313600000|2024-08-22 08:00:00|8.83|7.03|8.79|6.99|8.85|7.05|8.77|6.97|0
1724317200000|2024-08-22 09:00:00|8.78|6.98|8.79|6.99|8.8|7|8.73|6.93|0
1724320800000|2024-08-22 10:00:00|8.8|7|8.7|6.9|8.8|7|8.7|6.9|0
1724324400000|2024-08-22 11:00:00|8.71|6.91|8.64|6.84|8.71|6.91|8.62|6.82|0
1724328000000|2024-08-22 12:00:00|8.63|6.83|8.61|6.81|8.73|6.93|8.6|6.8|0
1724331600000|2024-08-22 13:00:00|8.6|6.8|8.97|7.17|9.06|7.26|8.56|6.76|0
1724335200000|2024-08-22 14:00:00|8.95|7.15|9.03|7.23|9.24|7.44|8.62|6.82|0
1724338800000|2024-08-22 15:00:00|9.04|7.24|9.33|7.53|9.56|7.76|8.93|7.13|0
1724342400000|2024-08-22 16:00:00|9.32|7.52|9.38|7.58|9.43|7.63|9|7.2|0
1724346000000|2024-08-22 17:00:00|9.4|7.6|9.88|7.48|9.92|7.79|9.08|6.96|0
1724349600000|2024-08-22 18:00:00|9.89|7.49|9.84|7.44|9.93|7.53|9.62|7.22|0
1724353200000|2024-08-22 19:00:00|9.82|7.42|9.54|7.14|9.92|7.52|9.51|7.11|0
1724356800000|2024-08-22 20:00:00|9.52|7.12|9.28|7.28|9.87|7.3|9.22|6.69|0
1724360400000|2024-08-22 21:00:00|9.26|7.26|9.26|7.26|9.28|7.28|9.24|7.24|0
1724364000000|2024-08-22 22:00:00|9.24|7.24|9.19|7.19|9.25|7.25|9.17|7.17|0
1724367600000|2024-08-22 23:00:00|9.18|7.18|9.16|7.16|9.21|7.21|9.16|7.16|0
1724371200000|2024-08-23 00:00:00|9.15|7.15|9.06|7.26|9.16|7.28|9.01|7.13|0
1724374800000|2024-08-23 01:00:00|9.07|7.27|9.03|7.23|9.07|7.27|9.01|7.21|0
1724378400000|2024-08-23 02:00:00|9.02|7.22|9.51|7.71|9.53|7.73|8.97|7.17|0
1724382000000|2024-08-23 03:00:00|9.52|7.72|9.46|7.66|9.52|7.72|9.43|7.63|0
1724385600000|2024-08-23 04:00:00|9.47|7.67|9.42|7.62|9.47|7.67|9.4|7.6|0
1724389200000|2024-08-23 05:00:00|9.41|7.61|9.36|7.56|9.42|7.62|9.34|7.54|0
1724392800000|2024-08-23 06:00:00|9.35|7.55|9.34|7.54|9.37|7.57|9.33|7.53|0
1724396400000|2024-08-23 07:00:00|9.35|7.55|9.3|7.5|9.94|8.14|9.24|7.44|0
1724400000000|2024-08-23 08:00:00|9.31|7.51|9.17|7.37|9.31|7.51|9.17|7.37|0
1724403600000|2024-08-23 09:00:00|9.18|7.38|9.14|7.34|9.22|7.42|9.13|7.33|0
1724407200000|2024-08-23 10:00:00|9.15|7.35|9.05|7.25|9.15|7.35|9.01|7.21|0
1724410800000|2024-08-23 11:00:00|9.26|7.46|9.12|7.32|9.26|7.46|9.12|7.32|0
1724414400000|2024-08-23 12:00:00|9.13|7.33|9.06|7.26|9.17|7.37|9.05|7.25|0
1724418000000|2024-08-23 13:00:00|9.07|7.27|9.09|7.29|9.23|7.43|9.03|7.23|0
1724421600000|2024-08-23 14:00:00|9.06|7.26|9.12|6.72|9.96|7.56|8.91|6.71|0
1724425200000|2024-08-23 15:00:00|9.13|6.73|9.22|7.42|9.64|7.42|8.83|6.45|0
1724428800000|2024-08-23 16:00:00|9.2|7.4|9.32|7.52|9.65|7.85|8.69|6.89|0
1724432400000|2024-08-23 17:00:00|9.33|7.53|8.98|7.18|9.38|7.58|8.89|7.09|0
1724436000000|2024-08-23 18:00:00|8.99|7.19|8.91|7.11|9.01|7.21|8.85|7.05|0
1724439600000|2024-08-23 19:00:00|8.92|7.12|8.59|6.79|9.11|7.31|8.53|6.73|0
1724443200000|2024-08-23 20:00:00|8.61|6.81|8.65|6.65|8.66|6.85|8.53|6.65|0
1724630400000|2024-08-26 00:00:00|8.26|6.46|8.16|6.36|8.28|6.48|8.14|6.34|0
1724634000000|2024-08-26 01:00:00|8.15|6.35|8.18|6.38|8.18|6.38|8.1|6.3|0
1724637600000|2024-08-26 02:00:00|8.17|6.37|8.21|6.41|8.22|6.42|8.17|6.37|0
1724641200000|2024-08-26 03:00:00|8.2|6.4|8.26|6.46|8.28|6.48|8.17|6.37|0
1724644800000|2024-08-26 04:00:00|8.25|6.45|8.22|6.42|8.26|6.46|8.2|6.4|0
1724648400000|2024-08-26 05:00:00|8.21|6.41|8.18|6.38|8.24|6.44|8.15|6.35|0
1724652000000|2024-08-26 06:00:00|8.17|6.37|8.34|6.54|8.35|6.55|7.78|5.98|0
1724655600000|2024-08-26 07:00:00|8.33|6.53|8.22|6.42|8.35|6.55|8.22|6.42|0
1724659200000|2024-08-26 08:00:00|8.23|6.43|8.14|6.34|8.25|6.45|8.14|6.34|0
1724662800000|2024-08-26 09:00:00|8.15|6.35|8.15|6.35|8.2|6.4|8.14|6.34|0
1724666400000|2024-08-26 10:00:00|8.16|6.36|8.14|6.34|8.19|6.39|8.12|6.32|0
1724670000000|2024-08-26 11:00:00|8.15|6.35|8.18|6.38|8.27|6.47|8.12|6.32|0
1724673600000|2024-08-26 12:00:00|8.19|6.39|8.29|6.49|8.39|6.59|8.13|6.33|0
1724677200000|2024-08-26 13:00:00|8.3|6.5|8.42|6.62|8.46|6.66|8.19|6.39|0
1724680800000|2024-08-26 14:00:00|8.41|6.61|8.37|6.57|8.61|6.81|8.22|6.42|0
1724684400000|2024-08-26 15:00:00|8.38|6.58|8.48|6.68|8.51|6.71|8.31|6.51|0
1724688000000|2024-08-26 16:00:00|8.49|6.69|8.24|6.44|8.52|6.72|8.22|6.42|0
1724691600000|2024-08-26 17:00:00|8.23|6.43|8.26|6.46|8.4|6.6|8.14|6.34|0
1724695200000|2024-08-26 18:00:00|8.27|6.47|8.1|6.3|8.31|6.51|8.07|6.27|0
1724698800000|2024-08-26 19:00:00|8.11|6.31|8.1|6.3|8.22|6.42|8.09|6.29|0
1724702400000|2024-08-26 20:00:00|8.08|6.28|8.3|6.3|8.32|6.39|8.08|6.26|0
1724706000000|2024-08-26 21:00:00|8.29|6.29|8.3|6.3|8.3|6.3|8.28|6.28|0
1724709600000|2024-08-26 22:00:00|8.29|6.29|8.33|6.33|8.37|6.37|8.23|6.23|0
1724713200000|2024-08-26 23:00:00|8.34|6.34|8.24|6.24|8.34|6.34|8.22|6.22|0
1724716800000|2024-08-27 00:00:00|8.25|6.25|8.18|6.38|8.26|6.39|8.08|6.24|0
1724720400000|2024-08-27 01:00:00|8.17|6.37|8.13|6.33|8.21|6.41|8.12|6.32|0
1724724000000|2024-08-27 02:00:00|8.14|6.34|8.07|6.27|8.14|6.34|8.05|6.25|0
1724727600000|2024-08-27 03:00:00|8.06|6.26|8.07|6.27|8.09|6.29|8.05|6.25|0
1724731200000|2024-08-27 04:00:00|8.06|6.26|8.04|6.24|8.1|6.3|8.03|6.23|0
1724734800000|2024-08-27 05:00:00|8.03|6.23|8|6.2|8.04|6.24|7.99|6.19|0
1724738400000|2024-08-27 06:00:00|8.01|6.21|8|6.2|8.04|6.24|7.98|6.18|0
1724742000000|2024-08-27 07:00:00|7.99|6.19|7.96|6.16|8.05|6.25|7.96|6.16|0
1724745600000|2024-08-27 08:00:00|7.97|6.17|7.93|6.13|7.97|6.17|7.88|6.08|0
1724749200000|2024-08-27 09:00:00|7.92|6.12|7.92|6.12|7.94|6.14|7.87|6.07|0
1724752800000|2024-08-27 10:00:00|7.91|6.11|8.08|6.28|8.11|6.31|7.91|6.11|0
1724756400000|2024-08-27 11:00:00|8.1|6.3|7.99|6.19|8.13|6.33|7.93|6.13|0
1724760000000|2024-08-27 12:00:00|8|6.2|8.21|6.41|8.26|6.46|7.97|6.17|0
1724763600000|2024-08-27 13:00:00|8.2|6.4|8.12|6.32|8.33|6.53|8.05|6.25|0
1724767200000|2024-08-27 14:00:00|8.1|6.3|7.99|6.19|8.3|6.5|7.97|6.17|0
1724770800000|2024-08-27 15:00:00|7.96|6.16|7.85|6.05|8.17|6.37|7.84|6.04|0
1724774400000|2024-08-27 16:00:00|7.86|6.06|7.82|6.02|7.95|6.15|7.77|5.97|0
1724778000000|2024-08-27 17:00:00|7.81|6.01|7.69|5.89|7.99|6.19|7.69|5.89|0
1724781600000|2024-08-27 18:00:00|7.7|5.9|7.74|5.94|7.76|5.96|7.68|5.88|0
1724785200000|2024-08-27 19:00:00|7.73|5.93|7.71|5.91|7.79|5.99|7.69|5.89|0
1724788800000|2024-08-27 20:00:00|7.72|5.92|7.84|5.84|7.86|5.95|7.69|5.81|0
1724792400000|2024-08-27 21:00:00|7.82|5.82|7.82|5.82|7.84|5.84|7.82|5.82|0
1724796000000|2024-08-27 22:00:00|7.83|5.83|7.92|5.92|7.96|5.96|7.8|5.8|0
1724799600000|2024-08-27 23:00:00|7.91|5.91|7.91|5.91|7.98|5.98|7.87|5.87|0
1724803200000|2024-08-28 00:00:00|7.9|5.9|7.77|5.97|7.91|6.03|7.76|5.87|0
1724806800000|2024-08-28 01:00:00|7.76|5.96|7.75|5.95|7.8|6|7.74|5.94|0
1724810400000|2024-08-28 02:00:00|7.76|5.96|7.7|5.9|7.77|5.97|7.69|5.89|0
1724814000000|2024-08-28 03:00:00|7.69|5.89|7.69|5.89|7.71|5.91|7.69|5.89|0
1724817600000|2024-08-28 04:00:00|7.68|5.88|7.66|5.86|7.69|5.89|7.65|5.85|0
1724821200000|2024-08-28 05:00:00|7.65|5.85|7.65|5.85|7.68|5.88|7.64|5.84|0
1724824800000|2024-08-28 06:00:00|7.64|5.84|7.62|5.82|7.66|5.86|7.61|5.81|0
1724828400000|2024-08-28 07:00:00|7.63|5.83|7.62|5.82|7.67|5.87|7.61|5.81|0
1724832000000|2024-08-28 08:00:00|7.63|5.83|7.55|5.75|7.66|5.86|7.54|5.74|0
1724835600000|2024-08-28 09:00:00|7.54|5.74|7.56|5.76|7.59|5.79|7.54|5.74|0
1724839200000|2024-08-28 10:00:00|7.55|5.75|7.58|5.78|7.59|5.79|7.55|5.75|0
1724842800000|2024-08-28 11:00:00|7.57|5.77|7.72|5.92|7.74|5.94|7.57|5.77|0
1724846400000|2024-08-28 12:00:00|7.73|5.93|7.67|5.87|7.76|5.96|7.66|5.86|0
1724850000000|2024-08-28 13:00:00|7.68|5.88|7.71|5.91|7.78|5.98|7.64|5.84|0
1724853600000|2024-08-28 14:00:00|7.73|5.93|7.74|5.94|7.87|6.07|7.58|5.78|0
1724857200000|2024-08-28 15:00:00|7.76|5.96|8.12|6.32|8.23|6.43|7.61|5.81|0
1724860800000|2024-08-28 16:00:00|8.13|6.33|8.09|6.29|8.34|6.54|8.08|6.28|0
1724864400000|2024-08-28 17:00:00|8.1|6.3|8.84|7.04|9.04|7.24|8.05|6.25|0
1724868000000|2024-08-28 18:00:00|8.83|7.03|8.46|6.66|8.94|7.14|8.45|6.65|0
1724871600000|2024-08-28 19:00:00|8.45|6.65|8.5|6.7|8.7|6.9|8.32|6.52|0
1724875200000|2024-08-28 20:00:00|8.49|6.69|8.46|6.46|9.13|7.13|8.28|6.28|0
1724878800000|2024-08-28 21:00:00|8.48|6.48|8.67|6.67|8.67|6.67|8.45|6.45|0
1724882400000|2024-08-28 22:00:00|8.72|6.72|8.81|6.81|8.92|6.92|8.57|6.57|0
1724886000000|2024-08-28 23:00:00|8.82|6.82|8.78|6.78|8.85|6.85|8.76|6.76|0
1724889600000|2024-08-29 00:00:00|8.77|6.77|8.63|6.83|8.78|6.88|8.54|6.67|0
1724893200000|2024-08-29 01:00:00|8.62|6.82|8.65|6.85|8.7|6.9|8.6|6.8|0
1724896800000|2024-08-29 02:00:00|8.66|6.86|8.52|6.72|8.67|6.87|8.51|6.71|0
1724900400000|2024-08-29 03:00:00|8.53|6.73|8.5|6.7|8.53|6.73|8.48|6.68|0
1724904000000|2024-08-29 04:00:00|8.49|6.69|8.44|6.64|8.5|6.7|8.44|6.64|0
1724907600000|2024-08-29 05:00:00|8.45|6.65|8.36|6.56|8.46|6.66|8.35|6.55|0
1724911200000|2024-08-29 06:00:00|8.37|6.57|8.22|6.42|8.49|6.69|8.21|6.41|0
1724914800000|2024-08-29 07:00:00|8.21|6.41|8.16|6.36|8.36|6.56|8.11|6.31|0
1724918400000|2024-08-29 08:00:00|8.18|6.38|8.07|6.27|8.2|6.4|8.05|6.25|0
1724922000000|2024-08-29 09:00:00|8.08|6.28|7.89|6.09|8.08|6.28|7.86|6.06|0
1724925600000|2024-08-29 10:00:00|7.88|6.08|7.96|6.16|8|6.2|7.84|6.04|0
1724929200000|2024-08-29 11:00:00|7.97|6.17|7.99|6.19|8.22|6.42|7.92|6.12|0
1724932800000|2024-08-29 12:00:00|7.98|6.18|7.78|5.98|8.21|6.41|7.65|5.85|0
1724936400000|2024-08-29 13:00:00|7.77|5.97|7.6|5.8|7.84|6.04|7.57|5.77|0
1724940000000|2024-08-29 14:00:00|7.55|5.75|7.58|5.78|7.86|6.06|7.43|5.63|0
1724943600000|2024-08-29 15:00:00|7.57|5.77|7.53|5.73|7.66|5.86|7.43|5.63|0
1724947200000|2024-08-29 16:00:00|7.52|5.72|7.61|5.81|7.72|5.92|7.38|5.58|0
1724950800000|2024-08-29 17:00:00|7.62|5.82|7.64|5.84|7.75|5.95|7.62|5.82|0
1724954400000|2024-08-29 18:00:00|7.65|5.85|7.78|5.98|7.97|6.17|7.36|5.56|0
1724958000000|2024-08-29 19:00:00|7.8|6|7.63|5.83|7.91|6.11|7.33|5.53|0
1724961600000|2024-08-29 20:00:00|7.62|5.82|7.63|5.63|7.67|5.87|7.49|5.6|0
1724965200000|2024-08-29 21:00:00|7.62|5.62|7.61|5.61|7.64|5.64|7.6|5.6|0
1724968800000|2024-08-29 22:00:00|7.6|5.6|7.64|5.64|7.7|5.7|7.57|5.57|0
1724972400000|2024-08-29 23:00:00|7.65|5.65|7.64|5.64|7.66|5.66|7.61|5.61|0
1724976000000|2024-08-30 00:00:00|7.65|5.65|7.49|5.69|7.73|5.82|7.47|5.64|0
1724979600000|2024-08-30 01:00:00|7.48|5.68|7.5|5.7|7.53|5.73|7.46|5.66|0
1724983200000|2024-08-30 02:00:00|7.51|5.71|7.41|5.61|7.51|5.71|7.4|5.6|0
1724986800000|2024-08-30 03:00:00|7.4|5.6|7.45|5.65|7.5|5.7|7.4|5.6|0
1724990400000|2024-08-30 04:00:00|7.44|5.64|7.41|5.61|7.48|5.68|7.41|5.61|0
1724994000000|2024-08-30 05:00:00|7.42|5.62|7.42|5.62|7.44|5.64|7.37|5.57|0
1724997600000|2024-08-30 06:00:00|7.41|5.61|7.46|5.66|7.48|5.68|7.36|5.56|0
1725001200000|2024-08-30 07:00:00|7.45|5.65|7.32|5.52|7.47|5.67|7.29|5.49|0
1725004800000|2024-08-30 08:00:00|7.33|5.53|7.41|5.61|7.42|5.62|7.29|5.49|0
1725008400000|2024-08-30 09:00:00|7.4|5.6|7.41|5.61|7.42|5.62|7.38|5.58|0
1725012000000|2024-08-30 10:00:00|7.28|5.48|7.23|5.43|7.35|5.55|7.23|5.43|0
1725015600000|2024-08-30 11:00:00|7.24|5.44|7.28|5.48|7.32|5.52|7.22|5.42|0
1725019200000|2024-08-30 12:00:00|7.27|5.47|7.33|5.53|7.44|5.64|7.18|5.38|0
1725022800000|2024-08-30 13:00:00|7.34|5.54|7.24|5.44|7.4|5.6|7.13|5.33|0
1725026400000|2024-08-30 14:00:00|7.22|5.42|7.45|5.65|7.45|5.65|7.17|5.37|0
1725030000000|2024-08-30 15:00:00|7.46|5.66|6.82|5.02|7.57|5.77|6.5|4.7|0
1725033600000|2024-08-30 16:00:00|6.83|5.03|7.17|5.42|7.46|5.66|6.76|4.96|0
1725037200000|2024-08-30 17:00:00|7.16|5.41|7.19|5.44|7.42|5.67|7.08|5.33|0
1725040800000|2024-08-30 18:00:00|7.2|5.45|6.95|5.2|7.22|5.47|6.92|5.17|0
1725044400000|2024-08-30 19:00:00|6.96|5.21|6.9|5.15|7.23|5.48|6.8|5.05|0
1725048000000|2024-08-30 20:00:00|6.89|5.14|7.08|5.08|7.08|5.22|6.88|5.07|0
1725235200000|2024-09-02 00:00:00|6.74|4.99|6.73|4.98|6.75|5|6.7|4.95|0
1725238800000|2024-09-02 01:00:00|6.72|4.97|6.68|4.93|6.72|4.97|6.67|4.92|0
1725242400000|2024-09-02 02:00:00|6.69|4.94|6.73|4.98|6.75|5|6.69|4.94|0
1725246000000|2024-09-02 03:00:00|6.74|4.99|6.74|4.99|6.78|5.03|6.73|4.98|0
1725249600000|2024-09-02 04:00:00|6.75|5|6.73|4.98|6.79|5.04|6.73|4.98|0
1725253200000|2024-09-02 05:00:00|6.74|4.99|6.72|4.97|6.74|4.99|6.68|4.93|0
1725256800000|2024-09-02 06:00:00|6.73|4.98|6.76|5.01|6.78|5.03|6.71|4.96|0
1725260400000|2024-09-02 07:00:00|6.75|5|6.81|5.06|6.89|5.14|6.75|5|0
1725264000000|2024-09-02 08:00:00|6.8|5.05|6.79|5.04|6.89|5.14|6.71|4.96|0
1725267600000|2024-09-02 09:00:00|6.8|5.05|6.76|5.01|6.81|5.06|6.74|4.99|0
1725271200000|2024-09-02 10:00:00|6.75|5|6.93|5.18|6.96|5.21|6.75|5|0
1725274800000|2024-09-02 11:00:00|6.92|5.17|6.9|5.15|6.95|5.2|6.9|5.15|0
1725278400000|2024-09-02 12:00:00|6.89|5.14|6.87|5.12|6.9|5.15|6.86|5.11|0
1725282000000|2024-09-02 13:00:00|6.86|5.11|6.78|5.03|7|5.25|6.75|5|0
1725285600000|2024-09-02 14:00:00|6.77|5.02|6.67|4.92|6.84|5.09|6.66|4.91|0
1725289200000|2024-09-02 15:00:00|6.68|4.93|6.68|4.93|6.72|4.97|6.65|4.9|0
1725292800000|2024-09-02 16:00:00|6.69|4.94|6.66|4.91|6.73|4.98|6.65|4.9|0
1725296400000|2024-09-02 17:00:00|6.65|4.9|6.65|4.9|6.65|4.9|6.65|4.9|0
1725300000000|2024-09-02 18:00:00|6.64|4.89|6.64|4.89|6.64|4.89|6.64|4.89|0
1725303600000|2024-09-02 19:00:00|6.63|4.88|6.63|4.88|6.63|4.88|6.63|4.88|0
1725307200000|2024-09-02 20:00:00|6.76|4.76|6.75|4.75|6.76|4.76|6.75|4.75|0
1725310800000|2024-09-02 21:00:00|6.74|4.74|6.75|4.75|6.75|4.75|6.74|4.74|0
1725314400000|2024-09-02 22:00:00|6.74|4.74|6.79|4.79|6.82|4.82|6.7|4.7|0
1725318000000|2024-09-02 23:00:00|6.8|4.8|6.86|4.86|6.91|4.91|6.79|4.79|0
1725321600000|2024-09-03 00:00:00|6.85|4.85|6.66|4.91|6.88|4.98|6.64|4.84|0
1725325200000|2024-09-03 01:00:00|6.65|4.9|6.62|4.87|6.66|4.91|6.6|4.85|0
1725328800000|2024-09-03 02:00:00|6.61|4.86|6.7|4.95|6.71|4.96|6.61|4.86|0
1725332400000|2024-09-03 03:00:00|6.71|4.96|6.67|4.92|6.77|5.02|6.67|4.92|0
1725336000000|2024-09-03 04:00:00|6.68|4.93|6.68|4.93|6.7|4.95|6.67|4.92|0
1725339600000|2024-09-03 05:00:00|6.67|4.92|6.63|4.88|6.68|4.93|6.63|4.88|0
1725343200000|2024-09-03 06:00:00|6.64|4.89|6.79|5.04|6.94|5.19|6.64|4.89|0
1725346800000|2024-09-03 07:00:00|6.78|5.03|6.69|4.94|6.78|5.03|6.65|4.9|0
1725350400000|2024-09-03 08:00:00|6.68|4.93|6.95|5.2|6.95|5.2|6.66|4.91|0
1725354000000|2024-09-03 09:00:00|6.97|5.22|6.91|5.16|7.07|5.32|6.63|4.88|0
1725357600000|2024-09-03 10:00:00|6.9|5.15|7.1|5.35|7.17|5.42|6.88|5.13|0
1725361200000|2024-09-03 11:00:00|7.09|5.34|7.11|5.36|7.18|5.43|7.07|5.32|0
1725364800000|2024-09-03 12:00:00|7.12|5.37|7.15|5.4|7.16|5.41|7.06|5.31|0
1725368400000|2024-09-03 13:00:00|7.16|5.41|7.37|5.62|7.49|5.74|7.09|5.34|0
1725372000000|2024-09-03 14:00:00|7.42|5.67|8.15|6.4|8.19|6.44|6.84|5.09|0
1725375600000|2024-09-03 15:00:00|8.16|6.41|8.59|6.84|8.69|6.94|7.87|6.12|0
1725379200000|2024-09-03 16:00:00|8.58|6.83|8.65|6.9|8.66|6.91|8.46|6.71|0
1725382800000|2024-09-03 17:00:00|8.64|6.89|8.92|7.17|8.94|7.19|8.54|6.79|0
1725386400000|2024-09-03 18:00:00|8.93|7.18|9.63|7.88|9.66|7.91|8.83|7.08|0
1725390000000|2024-09-03 19:00:00|9.62|7.87|10.44|8.04|11.05|8.88|9.52|7.77|0
1725393600000|2024-09-03 20:00:00|10.43|8.03|11.04|9.04|11.17|9.17|10.05|7.69|0
1725397200000|2024-09-03 21:00:00|11.05|9.05|11.07|9.07|11.09|9.09|11.05|9.05|0
1725400800000|2024-09-03 22:00:00|11.04|9.04|11.09|9.09|11.19|9.19|10.99|8.99|0
1725404400000|2024-09-03 23:00:00|11.1|9.1|11.12|9.12|11.21|9.21|11.04|9.04|0
1725408000000|2024-09-04 00:00:00|11.1|9.1|10.9|9.15|11.17|9.42|10.43|8.68|0
1725411600000|2024-09-04 01:00:00|10.88|9.13|11.86|10.11|11.86|10.11|10.59|8.84|0
1725415200000|2024-09-04 02:00:00|11.85|10.1|12.6|10.85|13.39|11.64|11.44|9.69|0
1725418800000|2024-09-04 03:00:00|12.61|10.86|12.66|10.91|12.73|10.98|12.51|10.76|0
1725422400000|2024-09-04 04:00:00|12.65|10.9|12.72|10.97|12.74|10.99|12.54|10.79|0
1725426000000|2024-09-04 05:00:00|12.73|10.98|12.73|10.98|12.78|11.03|12.63|10.88|0
1725429600000|2024-09-04 06:00:00|12.72|10.97|14.14|12.39|14.14|12.39|12.32|10.57|0
1725433200000|2024-09-04 07:00:00|14.12|12.37|13.32|10.92|14.35|12.42|13.25|10.85|0
1725436800000|2024-09-04 08:00:00|13.29|10.89|12.82|11.07|13.33|11.14|12.68|10.75|0
1725440400000|2024-09-04 09:00:00|12.83|11.08|12.51|10.76|12.86|11.11|12.43|10.68|0
1725444000000|2024-09-04 10:00:00|12.5|10.75|12.66|10.91|12.66|10.91|12.48|10.73|0
1725447600000|2024-09-04 11:00:00|12.65|10.9|12.52|10.77|12.74|10.99|12.36|10.61|0
1725451200000|2024-09-04 12:00:00|12.51|10.76|12.59|10.84|12.9|11.15|12.43|10.68|0
1725454800000|2024-09-04 13:00:00|12.61|10.86|11.43|9.68|12.7|10.95|11.41|9.66|0
1725458400000|2024-09-04 14:00:00|11.56|9.81|10.42|8.67|11.89|10.14|10.42|8.67|0
1725462000000|2024-09-04 15:00:00|10.41|8.66|10.87|9.12|11|9.25|10.34|8.59|0
1725465600000|2024-09-04 16:00:00|10.88|9.13|10.34|8.59|11.19|9.44|8.83|7.08|0
1725469200000|2024-09-04 17:00:00|10.35|8.6|10.95|9.2|11|9.25|9.59|7.84|0
1725472800000|2024-09-04 18:00:00|10.96|9.21|11.34|9.59|11.35|9.6|10.55|8.8|0
1725476400000|2024-09-04 19:00:00|11.35|9.6|11.03|9.28|11.55|9.8|10.83|9.08|0
1725480000000|2024-09-04 20:00:00|11.04|9.29|11.26|9.26|11.42|9.42|11.04|9.17|0
1725483600000|2024-09-04 21:00:00|11.27|9.27|11.25|9.25|11.28|9.28|11.25|9.25|0
1725487200000|2024-09-04 22:00:00|11.23|9.23|11.18|9.18|11.25|9.25|11.15|9.15|0
1725490800000|2024-09-04 23:00:00|11.17|9.17|11.31|9.31|11.46|9.46|11.17|9.17|0
1725494400000|2024-09-05 00:00:00|11.3|9.3|10.95|9.2|11.3|9.3|10.9|9.15|0
1725498000000|2024-09-05 01:00:00|10.96|9.21|10.94|9.19|11.01|9.26|10.89|9.14|0
1725501600000|2024-09-05 02:00:00|10.95|9.2|10.97|9.22|11.05|9.3|10.93|9.18|0
1725505200000|2024-09-05 03:00:00|10.98|9.23|11.24|9.49|11.26|9.51|10.96|9.21|0
1725508800000|2024-09-05 04:00:00|11.25|9.5|11.2|9.45|11.25|9.5|11.16|9.41|0
1725512400000|2024-09-05 05:00:00|11.19|9.44|11.1|9.35|11.27|9.52|11.05|9.3|0
1725516000000|2024-09-05 06:00:00|11.11|9.36|11.24|9.49|11.27|9.52|11.05|9.3|0
1725519600000|2024-09-05 07:00:00|11.25|9.5|10.61|8.86|11.36|9.61|10.6|8.85|0
1725523200000|2024-09-05 08:00:00|10.62|8.87|10.53|8.78|10.7|8.95|10.49|8.74|0
1725526800000|2024-09-05 09:00:00|10.52|8.77|10.62|8.87|10.75|9|10.52|8.77|0
1725530400000|2024-09-05 10:00:00|10.64|8.89|10.55|8.8|10.68|8.93|10.54|8.79|0
1725534000000|2024-09-05 11:00:00|10.56|8.81|10.61|8.86|10.69|8.94|10.42|8.67|0
1725537600000|2024-09-05 12:00:00|10.6|8.85|10.74|8.99|10.96|9.21|10.51|8.76|0
1725541200000|2024-09-05 13:00:00|10.73|8.98|10.51|8.76|10.77|9.02|10.38|8.63|0
1725544800000|2024-09-05 14:00:00|10.49|8.74|10.1|8.35|10.76|9.01|9.61|7.86|0
1725548400000|2024-09-05 15:00:00|10.09|8.34|11.09|9.34|11.11|9.36|9.9|8.15|0
1725552000000|2024-09-05 16:00:00|11.1|9.35|10.78|9.03|11.11|9.36|10.67|8.92|0
1725555600000|2024-09-05 17:00:00|10.77|9.02|9.69|7.94|10.95|9.2|9.68|7.93|0
1725559200000|2024-09-05 18:00:00|9.68|7.93|9.63|7.88|9.82|8.07|9.47|7.72|0
1725562800000|2024-09-05 19:00:00|9.65|7.9|9.27|7.52|9.97|8.22|9.27|7.52|0
1725566400000|2024-09-05 20:00:00|9.28|7.53|9.42|7.42|9.47|7.53|9.16|7.25|0
1725570000000|2024-09-05 21:00:00|9.44|7.44|9.4|7.4|9.46|7.46|9.39|7.39|0
1725573600000|2024-09-05 22:00:00|9.41|7.41|9.36|7.36|9.44|7.44|9.32|7.32|0
1725577200000|2024-09-05 23:00:00|9.37|7.37|9.36|7.36|9.45|7.45|9.36|7.36|0
1725580800000|2024-09-06 00:00:00|9.37|7.37|9.77|8.02|9.78|8.03|9.3|7.35|0
1725584400000|2024-09-06 01:00:00|9.78|8.03|9.84|8.09|10.17|8.42|9.77|8.02|0
1725588000000|2024-09-06 02:00:00|9.85|8.1|9.67|7.92|9.86|8.11|9.65|7.9|0
1725591600000|2024-09-06 03:00:00|9.66|7.91|9.73|7.98|9.74|7.99|9.62|7.87|0
1725595200000|2024-09-06 04:00:00|9.74|7.99|9.66|7.91|9.76|8.01|9.64|7.89|0
1725598800000|2024-09-06 05:00:00|9.67|7.92|9.72|7.97|9.86|8.11|9.66|7.91|0
1725602400000|2024-09-06 06:00:00|9.71|7.96|10.08|8.33|10.17|8.42|9.67|7.92|0
1725606000000|2024-09-06 07:00:00|10.09|8.34|10.82|9.07|11.01|9.26|9.97|8.22|0
1725609600000|2024-09-06 08:00:00|10.83|9.08|10.9|9.15|10.98|9.23|10.75|9|0
1725613200000|2024-09-06 09:00:00|10.91|9.16|10.8|9.05|11|9.25|10.77|9.02|0
1725616800000|2024-09-06 10:00:00|10.79|9.04|10.86|9.11|10.91|9.16|10.77|9.02|0
1725620400000|2024-09-06 11:00:00|10.84|9.09|10.39|8.64|10.86|9.11|10.39|8.64|0
1725624000000|2024-09-06 12:00:00|10.4|8.65|9.21|7.46|10.77|9.02|9.02|7.27|0
1725627600000|2024-09-06 13:00:00|9.2|7.45|9.23|7.48|9.25|7.5|8.68|6.93|0
1725631200000|2024-09-06 14:00:00|9.24|7.49|11.02|9.27|11.04|9.29|9.14|7.39|0
1725634800000|2024-09-06 15:00:00|10.99|9.24|11.97|10.22|12.02|10.27|10.37|8.62|0
1725638400000|2024-09-06 16:00:00|11.98|10.23|12.5|10.75|12.66|10.91|11.96|10.21|0
1725642000000|2024-09-06 17:00:00|12.49|10.74|11.7|9.95|12.54|10.79|11.49|9.74|0
1725645600000|2024-09-06 18:00:00|11.69|9.94|11.72|9.97|11.92|10.17|11.65|9.9|0
1725649200000|2024-09-06 19:00:00|11.73|9.98|11.81|10.06|11.95|10.2|11.43|9.68|0
1725652800000|2024-09-06 20:00:00|11.78|10.03|12.05|10.05|12.06|10.22|11.78|10.01|0
1725840000000|2024-09-09 00:00:00|11.02|9.27|11.03|9.28|11.05|9.3|10.95|9.2|0
1725843600000|2024-09-09 01:00:00|11.02|9.27|10.89|9.14|11.02|9.27|10.85|9.1|0
1725847200000|2024-09-09 02:00:00|10.9|9.15|10.86|9.11|10.93|9.18|10.85|9.1|0
1725850800000|2024-09-09 03:00:00|10.85|9.1|10.83|9.08|11.05|9.3|9.52|7.77|0
1725854400000|2024-09-09 04:00:00|10.82|9.07|10.7|8.95|10.84|9.09|10.64|8.89|0
1725858000000|2024-09-09 05:00:00|10.71|8.96|10.96|9.21|66.05|64.05|10.69|8.94|0
1725861600000|2024-09-09 06:00:00|10.95|9.2|9.83|8.08|10.97|9.22|9.82|8.07|0
1725865200000|2024-09-09 07:00:00|9.82|8.07|9.62|7.87|9.82|8.07|9.62|7.87|0
1725868800000|2024-09-09 08:00:00|9.64|7.89|9.64|7.89|9.75|8|9.62|7.87|0
1725872400000|2024-09-09 09:00:00|9.65|7.9|9.48|7.73|9.93|8.18|9.48|7.73|0
1725876000000|2024-09-09 10:00:00|9.49|7.74|9.5|7.75|9.54|7.79|9.4|7.65|0
1725879600000|2024-09-09 11:00:00|9.49|7.74|9.51|7.76|9.54|7.79|9.37|7.62|0
1725883200000|2024-09-09 12:00:00|9.52|7.77|9.68|7.93|9.69|7.94|9.49|7.74|0
1725886800000|2024-09-09 13:00:00|9.67|7.92|9.38|7.63|9.71|7.96|9.34|7.59|0
1725890400000|2024-09-09 14:00:00|9.37|7.62|9.52|7.77|9.52|7.77|8.98|7.23|0
1725894000000|2024-09-09 15:00:00|9.53|7.78|9.17|7.42|9.73|7.98|9.17|7.42|0
1725897600000|2024-09-09 16:00:00|9.16|7.41|8.82|7.07|9.45|7.7|8.79|7.04|0
1725901200000|2024-09-09 17:00:00|8.81|7.06|9.1|7.35|9.13|7.38|8.79|7.04|0
1725904800000|2024-09-09 18:00:00|9.11|7.36|9.16|7.41|9.31|7.56|8.82|7.07|0
1725908400000|2024-09-09 19:00:00|9.17|7.42|8.92|7.17|9.31|7.56|8.92|7.17|0
1725912000000|2024-09-09 20:00:00|8.94|7.19|8.96|6.96|9.15|7.19|8.86|6.87|0
1725915600000|2024-09-09 21:00:00|8.97|6.97|8.94|6.94|8.97|6.97|8.93|6.93|0
1725919200000|2024-09-09 22:00:00|8.93|6.93|9|7|9|7|8.89|6.89|0
1725922800000|2024-09-09 23:00:00|8.99|6.99|8.94|6.94|9|7|8.9|6.9|0
1725926400000|2024-09-10 00:00:00|8.93|6.93|8.36|6.61|9.13|7.35|8.29|6.54|0
1725930000000|2024-09-10 01:00:00|8.35|6.6|8.33|6.58|8.42|6.67|8.33|6.58|0
1725933600000|2024-09-10 02:00:00|8.34|6.59|8.37|6.62|8.44|6.69|8.34|6.59|0
1725937200000|2024-09-10 03:00:00|8.38|6.63|8.4|6.65|8.45|6.7|8.37|6.62|0
1725940800000|2024-09-10 04:00:00|8.41|6.66|8.5|6.75|8.52|6.77|8.37|6.62|0
1725944400000|2024-09-10 05:00:00|8.49|6.74|8.47|6.72|8.51|6.76|8.42|6.67|0
1725948000000|2024-09-10 06:00:00|8.48|6.73|8.44|6.69|8.54|6.79|8.42|6.67|0
1725951600000|2024-09-10 07:00:00|8.45|6.7|8.24|6.49|8.51|6.76|8.23|6.48|0
1725955200000|2024-09-10 08:00:00|8.23|6.48|8.38|6.63|8.39|6.64|8.2|6.45|0
1725958800000|2024-09-10 09:00:00|8.39|6.64|8.4|6.65|8.59|6.84|8.35|6.6|0
1725962400000|2024-09-10 10:00:00|8.39|6.64|8.38|6.63|8.49|6.74|8.27|6.52|0
1725966000000|2024-09-10 11:00:00|8.37|6.62|8.24|6.49|8.37|6.62|8.22|6.47|0
1725969600000|2024-09-10 12:00:00|8.25|6.5|8.21|6.46|8.74|6.99|8.09|6.34|0
1725973200000|2024-09-10 13:00:00|8.2|6.45|8.23|6.48|8.27|6.52|8.13|6.38|0
1725976800000|2024-09-10 14:00:00|8.24|6.49|8.41|6.66|8.66|6.91|8.12|6.37|0
1725980400000|2024-09-10 15:00:00|8.42|6.67|8.79|7.04|8.8|7.05|8.26|6.51|0
1725984000000|2024-09-10 16:00:00|8.8|7.05|8.57|6.82|9.07|7.32|8.47|6.72|0
1725987600000|2024-09-10 17:00:00|8.58|6.83|8.48|6.73|8.69|6.94|8.43|6.68|0
1725991200000|2024-09-10 18:00:00|8.47|6.72|8.25|6.5|8.72|6.97|8.24|6.49|0
1725994800000|2024-09-10 19:00:00|8.26|6.51|7.97|6.22|8.28|6.53|7.93|6.18|0
1725998400000|2024-09-10 20:00:00|7.99|6.24|8.14|6.14|8.2|6.28|7.96|6.12|0
1726002000000|2024-09-10 21:00:00|8.15|6.15|8.12|6.12|8.15|6.15|8.11|6.11|0
1726005600000|2024-09-10 22:00:00|8.13|6.13|8.13|6.13|8.17|6.17|8.12|6.12|0
1726009200000|2024-09-10 23:00:00|8.12|6.12|8.15|6.15|8.18|6.18|8.09|6.09|0
1726012800000|2024-09-11 00:00:00|8.14|6.14|7.99|6.24|8.2|6.37|7.89|6.13|0
1726016400000|2024-09-11 01:00:00|8|6.25|8.1|6.35|8.18|6.43|7.95|6.2|0
1726020000000|2024-09-11 02:00:00|8.11|6.36|8.14|6.39|8.19|6.44|8.07|6.32|0
1726023600000|2024-09-11 03:00:00|8.13|6.38|8.23|6.48|8.28|6.53|8.11|6.36|0
1726027200000|2024-09-11 04:00:00|8.24|6.49|8.55|6.8|8.95|7.2|7.98|6.23|0
1726030800000|2024-09-11 05:00:00|8.56|6.81|8.49|6.74|8.62|6.87|8.49|6.74|0
1726034400000|2024-09-11 06:00:00|8.5|6.75|7.66|5.91|8.52|6.77|7.63|5.88|0
1726038000000|2024-09-11 07:00:00|7.65|5.9|7.65|5.9|7.92|6.17|7.45|5.7|0
1726041600000|2024-09-11 08:00:00|7.66|5.91|7.74|5.99|7.79|6.04|7.64|5.89|0
1726045200000|2024-09-11 09:00:00|7.75|6|7.62|5.87|7.77|6.02|7.61|5.86|0
1726048800000|2024-09-11 10:00:00|7.61|5.86|7.65|5.9|7.8|6.05|7.59|5.84|0
1726052400000|2024-09-11 11:00:00|7.63|5.88|7.55|5.8|7.68|5.93|7.53|5.78|0
1726056000000|2024-09-11 12:00:00|7.54|5.79|7.26|5.51|7.93|6.18|7.22|5.47|0
1726059600000|2024-09-11 13:00:00|7.25|5.5|7.53|5.78|7.56|5.81|6.9|5.15|0
1726063200000|2024-09-11 14:00:00|7.54|5.79|8.25|6.5|8.9|6.84|7.52|5.77|0
1726066800000|2024-09-11 15:00:00|8.26|6.51|7.79|6.04|8.45|6.7|7.58|5.83|0
1726070400000|2024-09-11 16:00:00|7.78|6.03|7.29|5.54|7.84|6.09|7.26|5.51|0
1726074000000|2024-09-11 17:00:00|7.28|5.53|6.99|5.24|7.5|5.75|6.89|5.14|0
1726077600000|2024-09-11 18:00:00|7|5.25|6.83|5.08|7.35|5.6|6.7|4.95|0
1726081200000|2024-09-11 19:00:00|6.84|5.09|6.73|4.98|7.13|5.38|6.61|4.86|0
1726084800000|2024-09-11 20:00:00|6.71|4.96|6.91|4.91|7.19|5.19|6.67|4.82|0
1726088400000|2024-09-11 21:00:00|6.9|4.9|6.91|4.91|6.92|4.92|6.9|4.9|0
1726092000000|2024-09-11 22:00:00|6.9|4.9|6.9|4.9|6.93|4.93|6.89|4.89|0
1726095600000|2024-09-11 23:00:00|6.89|4.89|6.9|4.9|6.92|4.92|6.89|4.89|0
1726099200000|2024-09-12 00:00:00|6.89|4.89|6.76|5.01|6.91|5.02|6.69|4.86|0
1726102800000|2024-09-12 01:00:00|6.75|5|6.69|4.94|6.79|5.04|6.67|4.92|0
1726106400000|2024-09-12 02:00:00|6.7|4.95|6.68|4.93|6.72|4.97|6.64|4.89|0
1726110000000|2024-09-12 03:00:00|6.69|4.94|6.6|4.85|6.7|4.95|6.6|4.85|0
1726113600000|2024-09-12 04:00:00|6.61|4.86|6.57|4.82|6.61|4.86|6.56|4.81|0
1726117200000|2024-09-12 05:00:00|6.58|4.83|6.57|4.82|6.87|5.12|6.53|4.78|0
1726120800000|2024-09-12 06:00:00|6.58|4.83|6.69|4.94|6.75|5|6.54|4.79|0
1726124400000|2024-09-12 07:00:00|6.68|4.93|6.69|4.94|6.7|4.95|6.56|4.81|0
1726128000000|2024-09-12 08:00:00|6.68|4.93|6.65|4.9|6.74|4.99|6.6|4.85|0
1726131600000|2024-09-12 09:00:00|6.64|4.89|6.64|4.89|6.66|4.91|6.56|4.81|0
1726135200000|2024-09-12 10:00:00|6.63|4.88|6.63|4.88|6.66|4.91|6.58|4.83|0
1726138800000|2024-09-12 11:00:00|6.62|4.87|6.67|4.92|6.75|5|6.61|4.86|0
1726142400000|2024-09-12 12:00:00|6.66|4.91|6.67|4.92|6.83|5.08|6.55|4.8|0
1726146000000|2024-09-12 13:00:00|6.68|4.93|6.68|4.93|6.93|5.18|6.59|4.84|0
1726149600000|2024-09-12 14:00:00|6.67|4.92|6.66|4.91|6.8|5.05|6.44|4.69|0
1726153200000|2024-09-12 15:00:00|6.61|4.86|6.59|4.84|6.7|4.95|6.35|4.6|0
1726156800000|2024-09-12 16:00:00|6.6|4.85|6.43|4.68|6.63|4.88|6.29|4.54|0
1726160400000|2024-09-12 17:00:00|6.42|4.67|6.43|4.68|6.54|4.79|6.32|4.57|0
1726164000000|2024-09-12 18:00:00|6.42|4.67|6.79|4.39|7.2|4.98|6.39|4.32|0
1726167600000|2024-09-12 19:00:00|6.8|4.4|6.57|4.17|6.85|4.45|6.55|4.15|0
1726171200000|2024-09-12 20:00:00|6.56|4.16|6.44|4.44|6.6|4.59|6.25|4.16|0
1726174800000|2024-09-12 21:00:00|6.45|4.45|6.43|4.43|6.45|4.45|6.42|4.42|0
1726178400000|2024-09-12 22:00:00|6.41|4.41|6.35|4.35|6.42|4.42|6.34|4.34|0
1726182000000|2024-09-12 23:00:00|6.34|4.34|6.31|4.31|6.35|4.35|6.28|4.28|0
1726185600000|2024-09-13 00:00:00|6.3|4.3|6.17|4.42|6.31|4.45|6.14|4.28|0
1726189200000|2024-09-13 01:00:00|6.16|4.41|6.19|4.44|6.21|4.46|6.16|4.41|0
1726192800000|2024-09-13 02:00:00|6.2|4.45|6.22|4.47|6.23|4.48|6.18|4.43|0
1726196400000|2024-09-13 03:00:00|6.21|4.46|6.25|4.5|6.27|4.52|6.16|4.41|0
1726200000000|2024-09-13 04:00:00|6.26|4.51|6.24|4.49|6.26|4.51|6.24|4.49|0
1726203600000|2024-09-13 05:00:00|6.23|4.48|6.24|4.49|6.24|4.49|6.15|4.4|0
1726207200000|2024-09-13 06:00:00|6.23|4.48|6.28|4.53|6.31|4.56|6.22|4.47|0
1726210800000|2024-09-13 07:00:00|6.27|4.52|6.41|4.66|6.41|4.66|6.15|4.4|0
1726214400000|2024-09-13 08:00:00|6.42|4.67|6.38|4.63|6.45|4.7|6.35|4.6|0
1726218000000|2024-09-13 09:00:00|6.37|4.62|6.31|4.56|6.39|4.64|6.27|4.52|0
1726221600000|2024-09-13 10:00:00|6.32|4.57|6.36|4.61|6.48|4.73|6.28|4.53|0
1726225200000|2024-09-13 11:00:00|6.35|4.6|6.35|4.6|6.44|4.69|6.32|4.57|0
1726228800000|2024-09-13 12:00:00|6.36|4.61|6.34|4.59|6.43|4.68|6.31|4.56|0
1726232400000|2024-09-13 13:00:00|6.33|4.58|6.33|4.58|6.42|4.67|6.29|4.54|0
1726236000000|2024-09-13 14:00:00|6.25|4.5|6.25|4.5|6.44|4.69|6.16|4.41|0
1726239600000|2024-09-13 15:00:00|6.26|4.51|5.93|4.18|6.43|4.68|5.91|4.16|0
1726243200000|2024-09-13 16:00:00|5.94|4.19|5.97|4.22|6.07|4.32|5.9|4.15|0
1726246800000|2024-09-13 17:00:00|5.96|4.21|5.92|4.17|5.97|4.22|5.87|4.12|0
1726250400000|2024-09-13 18:00:00|5.93|4.18|6.12|4.37|6.16|4.41|5.92|4.17|0
1726254000000|2024-09-13 19:00:00|6.14|4.39|6.28|4.53|6.34|4.59|6.06|4.31|0
1726257600000|2024-09-13 20:00:00|6.29|4.54|6.76|4.76|6.76|4.9|6.29|4.54|0
1726444800000|2024-09-16 00:00:00|6.83|5.08|6.84|5.09|6.85|5.1|6.8|5.05|0
1726448400000|2024-09-16 01:00:00|6.83|5.08|6.81|5.06|6.88|5.13|6.8|5.05|0
1726452000000|2024-09-16 02:00:00|6.8|5.05|6.81|5.06|6.83|5.08|6.79|5.04|0
1726455600000|2024-09-16 03:00:00|6.8|5.05|6.77|5.02|6.82|5.07|6.77|5.02|0
1726459200000|2024-09-16 04:00:00|6.78|5.03|6.77|5.02|6.78|5.03|6.76|5.01|0
1726462800000|2024-09-16 05:00:00|6.78|5.03|6.78|5.03|6.8|5.05|6.77|5.02|0
1726466400000|2024-09-16 06:00:00|6.79|5.04|6.83|5.08|6.85|5.1|6.78|5.03|0
1726470000000|2024-09-16 07:00:00|6.84|5.09|6.75|5|6.84|5.09|6.74|4.99|0
1726473600000|2024-09-16 08:00:00|6.76|5.01|6.7|4.95|6.77|5.02|6.69|4.94|0
1726477200000|2024-09-16 09:00:00|6.71|4.96|6.72|4.97|6.72|4.97|6.67|4.92|0
1726480800000|2024-09-16 10:00:00|6.73|4.98|6.73|4.98|6.79|5.04|6.72|4.97|0
1726484400000|2024-09-16 11:00:00|6.74|4.99|6.77|5.02|6.8|5.05|6.73|4.98|0
1726488000000|2024-09-16 12:00:00|6.78|5.03|6.79|5.04|6.81|5.06|6.75|5|0
1726491600000|2024-09-16 13:00:00|6.78|5.03|6.8|5.05|6.86|5.11|6.58|4.83|0
1726495200000|2024-09-16 14:00:00|6.79|5.04|6.88|5.13|7|5.25|6.77|5.02|0
1726498800000|2024-09-16 15:00:00|6.89|5.14|7.04|5.29|7.19|5.44|6.82|5.07|0
1726502400000|2024-09-16 16:00:00|7.03|5.28|6.98|5.23|7.24|5.49|6.98|5.23|0
1726506000000|2024-09-16 17:00:00|6.99|5.24|6.85|5.1|7.02|5.27|6.85|5.1|0
1726509600000|2024-09-16 18:00:00|6.86|5.11|6.97|5.22|7.08|5.33|6.83|5.08|0
1726513200000|2024-09-16 19:00:00|6.98|5.23|6.95|5.2|7.06|5.31|6.91|5.16|0
1726516800000|2024-09-16 20:00:00|6.94|5.19|7.12|5.12|7.12|5.24|6.94|5.08|0
1726520400000|2024-09-16 21:00:00|7.11|5.11|7.13|5.13|7.14|5.14|7.11|5.11|0
1726524000000|2024-09-16 22:00:00|7.1|5.1|7.05|5.05|7.1|5.1|7.03|5.03|0
1726527600000|2024-09-16 23:00:00|7.04|5.04|7.07|5.07|7.09|5.09|7.03|5.03|0
1726531200000|2024-09-17 00:00:00|7.08|5.08|6.98|5.23|7.09|5.24|6.94|5.05|0
1726534800000|2024-09-17 01:00:00|6.99|5.24|6.95|5.2|7.01|5.26|6.95|5.2|0
1726538400000|2024-09-17 02:00:00|6.96|5.21|6.94|5.19|6.98|5.23|6.93|5.18|0
1726542000000|2024-09-17 03:00:00|6.95|5.2|6.97|5.22|7|5.25|6.86|5.11|0
1726545600000|2024-09-17 04:00:00|6.98|5.23|6.91|5.16|6.98|5.23|6.91|5.16|0
1726549200000|2024-09-17 05:00:00|6.9|5.15|6.97|5.22|7.96|6.21|6.88|5.13|0
1726552800000|2024-09-17 06:00:00|6.96|5.21|6.93|5.18|6.98|5.23|6.93|5.18|0
1726556400000|2024-09-17 07:00:00|6.92|5.17|6.95|5.2|7.03|5.28|6.79|5.04|0
1726560000000|2024-09-17 08:00:00|6.94|5.19|6.89|5.14|6.94|5.19|6.88|5.13|0
1726563600000|2024-09-17 09:00:00|6.9|5.15|6.81|5.06|6.9|5.15|6.79|5.04|0
1726567200000|2024-09-17 10:00:00|6.8|5.05|6.75|5|6.98|5.23|6.75|5|0
1726570800000|2024-09-17 11:00:00|6.76|5.01|6.65|4.9|6.78|5.03|6.61|4.86|0
1726574400000|2024-09-17 12:00:00|6.64|4.89|6.71|4.96|6.78|5.03|6.6|4.85|0
1726578000000|2024-09-17 13:00:00|6.7|4.95|6.8|5.05|6.84|5.09|6.67|4.92|0
1726581600000|2024-09-17 14:00:00|6.79|5.04|6.8|5.05|6.85|5.1|6.59|4.84|0
1726585200000|2024-09-17 15:00:00|6.78|5.03|6.72|4.97|6.8|5.05|6.68|4.93|0
1726588800000|2024-09-17 16:00:00|6.73|4.98|6.91|5.16|7.04|5.29|6.58|4.83|0
1726592400000|2024-09-17 17:00:00|6.89|5.14|6.98|5.23|7.21|5.46|6.85|5.1|0
1726596000000|2024-09-17 18:00:00|6.97|5.22|6.91|5.16|6.99|5.24|6.81|5.06|0
1726599600000|2024-09-17 19:00:00|6.9|5.15|6.78|5.03|6.98|5.23|6.77|5.02|0
1726603200000|2024-09-17 20:00:00|6.75|5|6.88|4.88|6.88|5.03|6.74|4.82|0
1726606800000|2024-09-17 21:00:00|6.87|4.87|6.87|4.87|6.88|4.88|6.87|4.87|0
1726610400000|2024-09-17 22:00:00|6.86|4.86|6.85|4.85|6.88|4.88|6.84|4.84|0
1726614000000|2024-09-17 23:00:00|6.86|4.86|6.8|4.8|6.87|4.87|6.79|4.79|0
1726617600000|2024-09-18 00:00:00|6.79|4.79|7.26|5.51|7.39|5.52|6.79|4.79|0
1726621200000|2024-09-18 01:00:00|7.25|5.5|7.22|5.47|7.27|5.52|7.21|5.46|0
1726624800000|2024-09-18 02:00:00|7.21|5.46|7.21|5.46|7.22|5.47|7.2|5.45|0
1726628400000|2024-09-18 03:00:00|7.22|5.47|7.25|5.5|7.26|5.51|7.21|5.46|0
1726632000000|2024-09-18 04:00:00|7.26|5.51|7.24|5.49|7.26|5.51|7.21|5.46|0
1726635600000|2024-09-18 05:00:00|7.25|5.5|7.2|5.45|7.26|5.51|7.2|5.45|0
1726639200000|2024-09-18 06:00:00|7.19|5.44|7.15|5.4|7.2|5.45|7.13|5.38|0
1726642800000|2024-09-18 07:00:00|7.14|5.39|7.31|5.56|7.32|5.57|7.13|5.38|0
1726646400000|2024-09-18 08:00:00|7.3|5.55|7.28|5.53|7.36|5.61|7.28|5.53|0
1726650000000|2024-09-18 09:00:00|7.29|5.54|7.21|5.46|7.29|5.54|7.21|5.46|0
1726653600000|2024-09-18 10:00:00|7.22|5.47|7.21|5.46|7.24|5.49|7.2|5.45|0
1726657200000|2024-09-18 11:00:00|7.2|5.45|7.25|5.5|7.25|5.5|7.18|5.43|0
1726660800000|2024-09-18 12:00:00|7.24|5.49|7.17|5.42|7.31|5.56|7.15|5.4|0
1726664400000|2024-09-18 13:00:00|7.18|5.43|7.31|5.56|7.55|5.8|7.1|5.35|0
1726668000000|2024-09-18 14:00:00|7.3|5.55|7.27|5.52|7.45|5.7|7.21|5.46|0
1726671600000|2024-09-18 15:00:00|7.28|5.53|7.2|5.45|7.3|5.55|7.07|5.32|0
1726675200000|2024-09-18 16:00:00|7.21|5.46|7.1|5.35|7.26|5.51|7.06|5.31|0
1726678800000|2024-09-18 17:00:00|7.11|5.36|6.91|5.16|7.17|5.42|6.89|5.14|0
1726682400000|2024-09-18 18:00:00|6.79|5.04|6.79|5.04|7.48|5.3|6.28|4.33|0
1726686000000|2024-09-18 19:00:00|6.8|5.05|7.21|5.46|7.25|5.5|6.63|4.88|0
1726689600000|2024-09-18 20:00:00|7.19|5.44|7.25|5.25|7.28|5.44|6.87|5.01|0
1726693200000|2024-09-18 21:00:00|7.24|5.24|7.21|5.21|7.25|5.25|7.21|5.21|0
1726696800000|2024-09-18 22:00:00|7.2|5.2|7.13|5.13|7.23|5.23|7.08|5.08|0
1726700400000|2024-09-18 23:00:00|7.11|5.11|6.88|4.88|7.19|5.19|6.86|4.86|0
1726704000000|2024-09-19 00:00:00|6.84|4.84|6.72|4.97|7.3|5.3|6.6|4.71|0
1726707600000|2024-09-19 01:00:00|6.71|4.96|6.64|4.89|6.8|5.05|6.64|4.89|0
1726711200000|2024-09-19 02:00:00|6.63|4.88|6.41|4.66|6.63|4.88|6.38|4.63|0
1726714800000|2024-09-19 03:00:00|6.39|4.64|6.32|4.57|6.46|4.71|6.31|4.56|0
1726718400000|2024-09-19 04:00:00|6.31|4.56|6.33|4.58|6.36|4.61|6.31|4.56|0
1726722000000|2024-09-19 05:00:00|6.32|4.57|6.45|4.7|6.58|4.83|6.32|4.57|0
1726725600000|2024-09-19 06:00:00|6.46|4.71|6.45|4.7|6.55|4.8|6.39|4.64|0
1726729200000|2024-09-19 07:00:00|6.44|4.69|6.31|4.56|6.53|4.78|6.31|4.56|0
1726732800000|2024-09-19 08:00:00|6.32|4.57|6.25|4.5|6.35|4.6|6.23|4.48|0
1726736400000|2024-09-19 09:00:00|6.24|4.49|6.13|4.38|6.25|4.5|6.12|4.37|0
1726740000000|2024-09-19 10:00:00|6.12|4.37|6.05|4.3|6.14|4.39|6.03|4.28|0
1726743600000|2024-09-19 11:00:00|6.06|4.31|6.17|4.42|6.52|4.77|6.04|4.29|0
1726747200000|2024-09-19 12:00:00|6.16|4.41|6.21|4.46|6.23|4.48|6.15|4.4|0
1726750800000|2024-09-19 13:00:00|6.22|4.47|6.19|4.44|6.36|4.61|6.08|4.33|0
1726754400000|2024-09-19 14:00:00|6.17|4.42|6.16|4.41|6.34|4.59|5.81|4.06|0
1726758000000|2024-09-19 15:00:00|6.17|4.42|6.11|4.36|6.21|4.46|6.03|4.28|0
1726761600000|2024-09-19 16:00:00|6.12|4.37|6.02|4.27|6.12|4.37|5.96|4.21|0
1726765200000|2024-09-19 17:00:00|6.01|4.26|6.14|4.39|6.18|4.43|5.92|4.17|0
1726768800000|2024-09-19 18:00:00|6.13|4.38|6.16|4.41|6.31|4.56|6.12|4.37|0
1726772400000|2024-09-19 19:00:00|6.17|4.42|6.09|4.34|6.29|4.54|6.01|4.26|0
1726776000000|2024-09-19 20:00:00|6.1|4.35|6.25|4.25|6.27|4.39|6.09|4.22|0
1726779600000|2024-09-19 21:00:00|6.24|4.24|6.23|4.23|6.24|4.24|6.23|4.23|0
1726783200000|2024-09-19 22:00:00|6.24|4.24|6.25|4.25|6.29|4.29|6.21|4.21|0
1726786800000|2024-09-19 23:00:00|6.26|4.26|6.26|4.26|6.27|4.27|6.22|4.22|0
1726790400000|2024-09-20 00:00:00|6.27|4.27|6.17|4.42|6.32|4.43|6.16|4.25|0
1726794000000|2024-09-20 01:00:00|6.18|4.43|6.12|4.37|6.18|4.43|6.11|4.36|0
1726797600000|2024-09-20 02:00:00|6.11|4.36|6.15|4.4|6.17|4.42|6.09|4.34|0
1726801200000|2024-09-20 03:00:00|6.14|4.39|6.09|4.34|6.16|4.41|6.09|4.34|0
1726804800000|2024-09-20 04:00:00|6.1|4.35|6.07|4.32|6.11|4.36|6.07|4.32|0
1726808400000|2024-09-20 05:00:00|6.08|4.33|5.98|4.23|6.12|4.37|5.95|4.2|0
1726812000000|2024-09-20 06:00:00|5.97|4.22|6|4.25|6|4.25|5.96|4.21|0
1726815600000|2024-09-20 07:00:00|6.01|4.26|5.95|4.2|6.01|4.26|5.93|4.18|0
1726819200000|2024-09-20 08:00:00|5.94|4.19|6|4.25|6.03|4.28|5.94|4.19|0
1726822800000|2024-09-20 09:00:00|6.01|4.26|6|4.25|6.02|4.27|5.96|4.21|0
1726826400000|2024-09-20 10:00:00|6.01|4.26|6.02|4.27|6.04|4.29|5.96|4.21|0
1726830000000|2024-09-20 11:00:00|6.01|4.26|5.99|4.24|6.05|4.3|5.99|4.24|0
1726833600000|2024-09-20 12:00:00|5.98|4.23|5.9|4.15|5.99|4.24|5.89|4.14|0
1726837200000|2024-09-20 13:00:00|5.91|4.16|6.05|4.3|6.07|4.32|5.9|4.15|0
1726840800000|2024-09-20 14:00:00|5.83|4.08|6.05|4.3|6.1|4.35|5.81|4.06|0
1726844400000|2024-09-20 15:00:00|6.06|4.31|5.92|4.17|6.27|4.52|5.8|4.05|0
1726848000000|2024-09-20 16:00:00|5.93|4.18|5.88|4.13|6.04|4.29|5.85|4.1|0
1726851600000|2024-09-20 17:00:00|5.87|4.12|5.88|4.13|6|4.25|5.85|4.1|0
1726855200000|2024-09-20 18:00:00|5.87|4.12|5.95|4.2|6.12|4.37|5.82|4.07|0
1726858800000|2024-09-20 19:00:00|5.96|4.21|5.89|4.14|6.02|4.27|5.76|4.01|0
1726862400000|2024-09-20 20:00:00|5.88|4.13|5.95|4.2|5.95|4.2|5.87|4.12|0
1727049600000|2024-09-23 00:00:00|5.55|3.8|5.49|3.74|5.55|3.8|5.48|3.73|0
1727053200000|2024-09-23 01:00:00|5.48|3.73|5.48|3.73|5.5|3.75|5.45|3.7|0
1727056800000|2024-09-23 02:00:00|5.47|3.72|5.45|3.7|5.49|3.74|5.44|3.69|0
1727060400000|2024-09-23 03:00:00|5.44|3.69|5.45|3.7|5.45|3.7|5.43|3.68|0
1727064000000|2024-09-23 04:00:00|5.44|3.69|5.44|3.69|5.45|3.7|5.42|3.67|0
1727067600000|2024-09-23 05:00:00|5.43|3.68|5.47|3.72|5.48|3.73|5.43|3.68|0
1727071200000|2024-09-23 06:00:00|5.48|3.73|5.51|3.76|5.51|3.76|5.47|3.72|0
1727074800000|2024-09-23 07:00:00|5.52|3.77|5.56|3.81|5.76|4.01|5.52|3.77|0
1727078400000|2024-09-23 08:00:00|5.55|3.8|5.55|3.8|5.61|3.86|5.52|3.77|0
1727082000000|2024-09-23 09:00:00|5.54|3.79|5.48|3.73|5.59|3.84|5.47|3.72|0
1727085600000|2024-09-23 10:00:00|5.47|3.72|5.49|3.74|5.49|3.74|5.45|3.7|0
1727089200000|2024-09-23 11:00:00|5.48|3.73|5.87|4.12|5.9|4.15|5.48|3.73|0
1727092800000|2024-09-23 12:00:00|5.88|4.13|5.83|4.08|5.92|4.17|5.83|4.08|0
1727096400000|2024-09-23 13:00:00|5.82|4.07|5.76|4.01|5.91|4.16|5.71|3.96|0
1727100000000|2024-09-23 14:00:00|5.77|4.02|5.76|4.01|5.82|4.07|5.61|3.86|0
1727103600000|2024-09-23 15:00:00|5.77|4.02|6.07|4.32|6.08|4.33|5.66|3.91|0
1727107200000|2024-09-23 16:00:00|6.08|4.33|6.1|4.35|6.2|4.45|6.06|4.31|0
1727110800000|2024-09-23 17:00:00|6.11|4.36|6.02|4.27|6.15|4.4|6.02|4.27|0
1727114400000|2024-09-23 18:00:00|6.01|4.26|5.99|4.24|6.06|4.31|5.99|4.24|0
1727118000000|2024-09-23 19:00:00|6|4.25|5.93|4.18|6.04|4.29|5.87|4.12|0
1727121600000|2024-09-23 20:00:00|5.92|4.17|6.06|4.06|6.08|4.19|5.91|4.05|0
1727125200000|2024-09-23 21:00:00|6.05|4.05|6.05|4.05|6.06|4.06|6.05|4.05|0
1727128800000|2024-09-23 22:00:00|6.04|4.04|6.08|4.08|6.09|4.09|6.04|4.04|0
1727132400000|2024-09-23 23:00:00|6.09|4.09|6.05|4.05|6.09|4.09|6.04|4.04|0
1727136000000|2024-09-24 00:00:00|6.06|4.06|6.14|4.39|6.37|4.62|5.92|4.03|0
1727139600000|2024-09-24 01:00:00|6.13|4.38|6.15|4.4|6.17|4.42|6.06|4.31|0
1727143200000|2024-09-24 02:00:00|6.16|4.41|6.15|4.4|6.2|4.45|6.14|4.39|0
1727146800000|2024-09-24 03:00:00|6.16|4.41|6.14|4.39|6.17|4.42|6.13|4.38|0
1727150400000|2024-09-24 04:00:00|6.13|4.38|6.07|4.32|6.14|4.39|6.07|4.32|0
1727154000000|2024-09-24 05:00:00|6.06|4.31|6.01|4.26|6.06|4.31|6|4.25|0
1727157600000|2024-09-24 06:00:00|6.02|4.27|5.93|4.18|6.03|4.28|5.92|4.17|0
1727161200000|2024-09-24 07:00:00|5.92|4.17|5.89|4.14|6|4.25|5.88|4.13|0
1727164800000|2024-09-24 08:00:00|5.9|4.15|5.02|3.27|6.49|4.74|5.02|3.27|0
1727168400000|2024-09-24 09:00:00|5.03|3.28|5.07|3.32|5.08|3.33|5.02|3.27|0
1727172000000|2024-09-24 10:00:00|5.08|3.33|5.11|3.36|5.11|3.36|5.03|3.28|0
1727175600000|2024-09-24 11:00:00|5.1|3.35|5.02|3.27|5.21|3.46|4.96|3.21|0
1727179200000|2024-09-24 12:00:00|5.01|3.26|5.03|3.28|5.08|3.33|4.99|3.24|0
1727182800000|2024-09-24 13:00:00|5.02|3.27|4.97|3.22|5.09|3.34|4.94|3.19|0
1727186400000|2024-09-24 14:00:00|4.98|3.23|5.13|3.38|5.37|3.62|4.92|3.17|0
1727190000000|2024-09-24 15:00:00|5.14|3.39|5|3.25|5.2|3.45|4.96|3.21|0
1727193600000|2024-09-24 16:00:00|4.99|3.24|5.07|3.32|5.07|3.32|4.97|3.22|0
1727197200000|2024-09-24 17:00:00|5.08|3.33|4.82|3.07|5.12|3.37|4.79|3.04|0
1727200800000|2024-09-24 18:00:00|4.83|3.08|4.78|3.03|4.87|3.12|4.76|3.01|0
1727204400000|2024-09-24 19:00:00|4.77|3.02|4.69|2.94|4.78|3.03|4.69|2.94|0
1727208000000|2024-09-24 20:00:00|4.71|2.96|4.82|2.82|4.84|2.98|4.7|2.81|0
1727211600000|2024-09-24 21:00:00|4.81|2.81|4.81|2.81|4.82|2.82|4.81|2.81|0
1727215200000|2024-09-24 22:00:00|4.8|2.8|4.8|2.8|4.82|2.82|4.8|2.8|0
1727218800000|2024-09-24 23:00:00|4.79|2.79|4.8|2.8|4.81|2.81|4.79|2.79|0
1727222400000|2024-09-25 00:00:00|4.81|2.81|4.73|2.98|4.85|2.98|4.71|2.8|0
1727226000000|2024-09-25 01:00:00|4.72|2.97|4.75|3|4.76|3.01|4.71|2.96|0
1727229600000|2024-09-25 02:00:00|4.74|2.99|4.75|3|4.75|3|4.73|2.98|0
1727233200000|2024-09-25 03:00:00|4.76|3.01|4.72|2.97|4.76|3.01|4.71|2.96|0
1727236800000|2024-09-25 04:00:00|4.71|2.96|4.72|2.97|4.72|2.97|4.7|2.95|0
1727240400000|2024-09-25 05:00:00|4.71|2.96|4.78|3.03|4.8|3.05|4.69|2.94|0
1727244000000|2024-09-25 06:00:00|4.79|3.04|4.81|3.06|4.82|3.07|4.77|3.02|0
1727247600000|2024-09-25 07:00:00|4.8|3.05|4.76|3.01|4.81|3.06|4.72|2.97|0
1727251200000|2024-09-25 08:00:00|4.77|3.02|4.8|3.05|4.82|3.07|4.74|2.99|0
1727254800000|2024-09-25 09:00:00|4.81|3.06|4.78|3.03|4.83|3.08|4.78|3.03|0
1727258400000|2024-09-25 10:00:00|4.77|3.02|4.8|3.05|4.84|3.09|4.74|2.99|0
1727262000000|2024-09-25 11:00:00|4.79|3.04|4.78|3.03|4.86|3.11|4.78|3.03|0
1727265600000|2024-09-25 12:00:00|4.79|3.04|4.77|3.02|4.8|3.05|4.76|3.01|0
1727269200000|2024-09-25 13:00:00|4.78|3.03|4.72|2.97|4.78|3.03|4.7|2.95|0
1727272800000|2024-09-25 14:00:00|4.71|2.96|4.5|2.75|4.77|3.02|4.49|2.74|0
1727276400000|2024-09-25 15:00:00|4.51|2.76|4.31|2.56|4.54|2.79|3.97|2.22|0
1727280000000|2024-09-25 16:00:00|4.32|2.57|4.36|2.61|4.37|2.62|4.3|2.55|0
1727283600000|2024-09-25 17:00:00|4.37|2.62|4.34|2.59|4.44|2.69|4.33|2.58|0
1727287200000|2024-09-25 18:00:00|4.33|2.58|4.38|2.63|4.43|2.68|4.33|2.58|0
1727290800000|2024-09-25 19:00:00|4.37|2.62|4.44|2.69|4.49|2.74|4.22|2.47|0
1727294400000|2024-09-25 20:00:00|4.45|2.7|4.54|2.54|4.56|2.71|4.41|2.53|0
1727298000000|2024-09-25 21:00:00|4.55|2.55|4.53|2.53|4.55|2.55|4.53|2.53|0
1727301600000|2024-09-25 22:00:00|4.54|2.54|4.52|2.52|4.55|2.55|4.51|2.51|0
1727305200000|2024-09-25 23:00:00|4.53|2.53|4.47|2.47|4.53|2.53|4.47|2.47|0
1727308800000|2024-09-26 00:00:00|4.48|2.48|4.3|2.55|4.48|2.56|4.29|2.43|0
1727312400000|2024-09-26 01:00:00|4.31|2.56|4.27|2.52|4.31|2.56|4.26|2.51|0
1727316000000|2024-09-26 02:00:00|4.26|2.51|4.25|2.5|4.27|2.52|4.25|2.5|0
1727319600000|2024-09-26 03:00:00|4.24|2.49|4.2|2.45|4.25|2.5|4.19|2.44|0
1727323200000|2024-09-26 04:00:00|4.21|2.46|4.24|2.49|4.25|2.5|4.19|2.44|0
1727326800000|2024-09-26 05:00:00|4.25|2.5|4.17|2.42|4.25|2.5|4.16|2.41|0
1727330400000|2024-09-26 06:00:00|4.16|2.41|4.26|2.51|4.64|2.89|4.11|2.36|0
1727334000000|2024-09-26 07:00:00|4.25|2.5|4.27|2.52|4.3|2.55|4.23|2.48|0
1727337600000|2024-09-26 08:00:00|4.28|2.53|4.29|2.54|4.34|2.59|4.25|2.5|0
1727341200000|2024-09-26 09:00:00|4.3|2.55|4.29|2.54|4.32|2.57|4.28|2.53|0
1727344800000|2024-09-26 10:00:00|4.3|2.55|4.26|2.51|4.3|2.55|4.26|2.51|0
1727348400000|2024-09-26 11:00:00|4.27|2.52|4.32|2.57|4.33|2.58|4.26|2.51|0
1727352000000|2024-09-26 12:00:00|4.31|2.56|4.29|2.54|4.34|2.59|4.28|2.53|0
1727355600000|2024-09-26 13:00:00|4.28|2.53|4.42|2.67|4.44|2.69|4.26|2.51|0
1727359200000|2024-09-26 14:00:00|4.41|2.66|4.5|2.75|4.5|2.75|4.27|2.52|0
1727362800000|2024-09-26 15:00:00|4.51|2.76|4.23|2.48|4.52|2.77|4.22|2.47|0
1727366400000|2024-09-26 16:00:00|4.24|2.49|4.33|2.58|4.34|2.59|4.23|2.48|0
1727370000000|2024-09-26 17:00:00|4.34|2.59|4.29|2.54|4.42|2.67|4.27|2.52|0
1727373600000|2024-09-26 18:00:00|4.28|2.53|4.23|2.48|4.28|2.53|4.19|2.44|0
1727377200000|2024-09-26 19:00:00|4.24|2.49|4.22|2.47|4.25|2.5|4.18|2.43|0
1727380800000|2024-09-26 20:00:00|4.21|2.46|4.32|2.32|4.33|2.47|4.19|2.32|0
1727384400000|2024-09-26 21:00:00|4.33|2.33|4.32|2.32|4.33|2.33|4.32|2.32|0
1727388000000|2024-09-26 22:00:00|4.31|2.31|4.28|2.28|4.31|2.31|4.26|2.26|0
1727391600000|2024-09-26 23:00:00|4.29|2.29|4.3|2.3|4.31|2.31|4.27|2.27|0
1727395200000|2024-09-27 00:00:00|4.31|2.31|4.22|2.47|4.42|2.49|4.21|2.3|0
1727398800000|2024-09-27 01:00:00|4.23|2.48|4.26|2.51|4.27|2.52|4.21|2.46|0
1727402400000|2024-09-27 02:00:00|4.27|2.52|4.25|2.5|4.27|2.52|4.24|2.49|0
1727406000000|2024-09-27 03:00:00|4.26|2.51|4.46|2.71|4.5|2.75|4.25|2.5|0
1727409600000|2024-09-27 04:00:00|4.45|2.7|4.41|2.66|4.46|2.71|4.41|2.66|0
1727413200000|2024-09-27 05:00:00|4.42|2.67|4.43|2.68|4.48|2.73|4.4|2.65|0
1727416800000|2024-09-27 06:00:00|4.42|2.67|4.49|2.74|4.5|2.75|4.4|2.65|0
1727420400000|2024-09-27 07:00:00|4.48|2.73|4.52|2.77|4.52|2.77|4.44|2.69|0
1727424000000|2024-09-27 08:00:00|4.51|2.76|4.46|2.71|4.52|2.77|4.42|2.67|0
1727427600000|2024-09-27 09:00:00|4.45|2.7|4.43|2.68|4.47|2.72|4.41|2.66|0
1727431200000|2024-09-27 10:00:00|4.44|2.69|4.45|2.7|4.45|2.7|4.41|2.66|0
1727434800000|2024-09-27 11:00:00|4.44|2.69|4.39|2.64|4.45|2.7|4.38|2.63|0
1727438400000|2024-09-27 12:00:00|4.38|2.63|4.31|2.56|4.39|2.64|4.28|2.53|0
1727442000000|2024-09-27 13:00:00|4.32|2.57|4.34|2.59|4.36|2.61|4.3|2.55|0
1727445600000|2024-09-27 14:00:00|4.33|2.58|4.41|2.66|4.45|2.7|4.24|2.49|0
1727449200000|2024-09-27 15:00:00|4.42|2.67|4.45|2.7|4.47|2.72|4.4|2.65|0
1727452800000|2024-09-27 16:00:00|4.44|2.69|4.47|2.72|4.49|2.74|4.34|2.59|0
1727456400000|2024-09-27 17:00:00|4.46|2.71|4.45|2.7|4.52|2.77|4.43|2.68|0
1727460000000|2024-09-27 18:00:00|4.44|2.69|4.51|2.76|4.69|2.94|4.43|2.68|0
1727463600000|2024-09-27 19:00:00|4.52|2.77|4.8|3.05|4.8|3.05|4.51|2.76|0
1727467200000|2024-09-27 20:00:00|4.81|3.06|4.81|3.06|4.82|3.07|4.79|3.04|0
1727654400000|2024-09-30 00:00:00|4.56|2.56|4.45|2.7|4.58|2.71|4.44|2.54|0
1727658000000|2024-09-30 01:00:00|4.46|2.71|4.51|2.76|4.53|2.78|4.46|2.71|0
1727661600000|2024-09-30 02:00:00|4.52|2.77|4.49|2.74|4.54|2.79|4.49|2.74|0
1727665200000|2024-09-30 03:00:00|4.48|2.73|4.45|2.7|4.49|2.74|4.45|2.7|0
1727668800000|2024-09-30 04:00:00|4.44|2.69|4.47|2.72|4.48|2.73|4.44|2.69|0
1727672400000|2024-09-30 05:00:00|4.48|2.73|4.5|2.75|4.5|2.75|4.46|2.71|0
1727676000000|2024-09-30 06:00:00|4.49|2.74|4.5|2.75|4.53|2.78|4.48|2.73|0
1727679600000|2024-09-30 07:00:00|4.51|2.76|4.39|2.64|4.51|2.76|4.37|2.62|0
1727683200000|2024-09-30 08:00:00|4.4|2.65|4.41|2.66|4.44|2.69|4.39|2.64|0
1727686800000|2024-09-30 09:00:00|4.42|2.67|4.4|2.65|4.46|2.71|4.39|2.64|0
1727690400000|2024-09-30 10:00:00|4.41|2.66|4.38|2.63|4.44|2.69|4.34|2.59|0
1727694000000|2024-09-30 11:00:00|4.39|2.64|4.41|2.66|4.46|2.71|4.34|2.59|0
1727697600000|2024-09-30 12:00:00|4.42|2.67|4.44|2.69|4.45|2.7|4.38|2.63|0
1727701200000|2024-09-30 13:00:00|4.45|2.7|4.48|2.73|4.49|2.74|4.37|2.62|0
1727704800000|2024-09-30 14:00:00|4.49|2.74|4.48|2.73|4.57|2.82|4.45|2.7|0
1727708400000|2024-09-30 15:00:00|4.49|2.74|4.34|2.59|4.49|2.74|4.33|2.58|0
1727712000000|2024-09-30 16:00:00|4.33|2.58|4.3|2.55|4.34|2.59|4.28|2.53|0
1727715600000|2024-09-30 17:00:00|4.31|2.56|4.32|2.57|4.37|2.62|4.3|2.55|0
1727719200000|2024-09-30 18:00:00|4.33|2.58|4.31|2.56|4.53|2.78|4.25|2.5|0
1727722800000|2024-09-30 19:00:00|4.32|2.57|4.19|2.44|4.38|2.63|4.13|2.38|0
1727726400000|2024-09-30 20:00:00|4.17|2.42|4.36|2.36|4.36|2.48|4.17|2.31|0
1727730000000|2024-09-30 21:00:00|4.37|2.37|4.34|2.34|4.37|2.37|4.34|2.34|0
1727733600000|2024-09-30 22:00:00|4.33|2.33|4.34|2.34|4.39|2.39|4.33|2.33|0
1727737200000|2024-09-30 23:00:00|4.35|2.35|4.32|2.32|4.36|2.36|4.32|2.32|0
1727740800000|2024-10-01 00:00:00|4.31|2.31|4.24|2.49|4.43|2.52|4.23|2.3|0
1727744400000|2024-10-01 01:00:00|4.23|2.48|4.17|2.42|4.24|2.49|4.17|2.42|0
1727748000000|2024-10-01 02:00:00|4.18|2.43|4.2|2.45|4.21|2.46|4.17|2.42|0
1727751600000|2024-10-01 03:00:00|4.19|2.44|4.21|2.46|4.22|2.47|4.19|2.44|0
1727755200000|2024-10-01 04:00:00|4.22|2.47|4.23|2.48|4.23|2.48|4.2|2.45|0
1727758800000|2024-10-01 05:00:00|4.24|2.49|4.23|2.48|4.25|2.5|4.2|2.45|0
1727762400000|2024-10-01 06:00:00|4.22|2.47|4.2|2.45|4.24|2.49|4.18|2.43|0
1727766000000|2024-10-01 07:00:00|4.21|2.46|4.25|2.5|4.34|2.59|4.2|2.45|0
1727769600000|2024-10-01 08:00:00|4.26|2.51|4.28|2.53|4.3|2.55|4.25|2.5|0
1727773200000|2024-10-01 09:00:00|4.29|2.54|4.26|2.51|4.3|2.55|4.26|2.51|0
1727776800000|2024-10-01 10:00:00|4.27|2.52|3.89|2.14|4.27|2.52|3.88|2.13|0
1727780400000|2024-10-01 11:00:00|3.88|2.13|3.92|2.17|3.94|2.19|3.87|2.12|0
1727784000000|2024-10-01 12:00:00|3.91|2.16|4.19|2.44|4.22|2.47|3.9|2.15|0
1727787600000|2024-10-01 13:00:00|4.2|2.45|4.76|3.01|4.9|3.15|4.17|2.42|0
1727791200000|2024-10-01 14:00:00|4.81|3.06|4.82|3.07|4.98|3.23|4.6|2.85|0
1727794800000|2024-10-01 15:00:00|4.83|3.08|4.78|3.03|4.99|3.24|4.69|2.94|0
1727798400000|2024-10-01 16:00:00|4.79|3.04|4.86|3.11|5.02|3.27|4.57|2.82|0
1727802000000|2024-10-01 17:00:00|4.8|3.05|4.6|2.85|5.06|3.31|4.59|2.84|0
1727805600000|2024-10-01 18:00:00|4.59|2.84|5.21|3.46|5.3|3.55|4.42|2.67|0
1727809200000|2024-10-01 19:00:00|5.22|3.47|5.51|3.76|5.53|3.78|5.18|3.43|0
1727812800000|2024-10-01 20:00:00|5.52|3.77|5.65|3.65|5.66|3.77|5.45|3.63|0
1727816400000|2024-10-01 21:00:00|5.64|3.64|5.63|3.63|5.65|3.65|5.63|3.63|0
1727820000000|2024-10-01 22:00:00|5.62|3.62|5.73|3.73|5.76|3.76|5.59|3.59|0
1727823600000|2024-10-01 23:00:00|5.72|3.72|5.7|3.7|5.79|3.79|5.67|3.67|0
1727827200000|2024-10-02 00:00:00|5.69|3.69|5.49|3.74|5.7|3.82|5.36|3.61|0
1727830800000|2024-10-02 01:00:00|5.48|3.73|5.42|3.67|5.5|3.75|5.41|3.66|0
1727834400000|2024-10-02 02:00:00|5.43|3.68|5.48|3.73|5.55|3.8|5.4|3.65|0
1727838000000|2024-10-02 03:00:00|5.49|3.74|5.45|3.7|5.53|3.78|5.44|3.69|0
1727841600000|2024-10-02 04:00:00|5.44|3.69|4.99|3.24|5.56|3.81|4.97|3.22|0
1727845200000|2024-10-02 05:00:00|5|3.25|5.01|3.26|5.09|3.34|4.97|3.22|0
1727848800000|2024-10-02 06:00:00|5|3.25|5.08|3.33|5.14|3.39|5|3.25|0
1727852400000|2024-10-02 07:00:00|5.07|3.32|4.95|3.2|5.11|3.36|4.91|3.16|0
1727856000000|2024-10-02 08:00:00|4.96|3.21|4.96|3.21|4.99|3.24|4.91|3.16|0
1727859600000|2024-10-02 09:00:00|4.97|3.22|5.03|3.28|5.06|3.31|4.96|3.21|0
1727863200000|2024-10-02 10:00:00|5.04|3.29|4.91|3.16|5.08|3.33|4.88|3.13|0
1727866800000|2024-10-02 11:00:00|4.9|3.15|4.97|3.22|4.98|3.23|4.89|3.14|0
1727870400000|2024-10-02 12:00:00|4.96|3.21|4.91|3.16|5.01|3.26|4.87|3.12|0
1727874000000|2024-10-02 13:00:00|4.9|3.15|4.98|3.23|5.25|3.5|4.85|3.1|0
1727877600000|2024-10-02 14:00:00|4.99|3.24|4.82|3.07|5|3.25|4.7|2.95|0
1727881200000|2024-10-02 15:00:00|4.81|3.06|4.73|2.98|4.83|3.08|4.65|2.9|0
1727884800000|2024-10-02 16:00:00|4.72|2.97|4.84|3.09|4.84|3.09|4.66|2.91|0
1727888400000|2024-10-02 17:00:00|4.83|3.08|4.7|2.95|4.83|3.08|4.69|2.94|0
1727892000000|2024-10-02 18:00:00|4.69|2.94|5.38|3.63|5.52|3.77|4.33|2.58|0
1727895600000|2024-10-02 19:00:00|5.39|3.64|5.26|3.51|5.4|3.65|5.19|3.44|0
1727899200000|2024-10-02 20:00:00|5.25|3.5|5.27|3.27|5.32|3.51|5.19|3.25|0
1727902800000|2024-10-02 21:00:00|5.28|3.28|5.28|3.28|5.28|3.28|5.27|3.27|0
1727906400000|2024-10-02 22:00:00|5.27|3.27|5.27|3.27|5.29|3.29|5.24|3.24|0
1727910000000|2024-10-02 23:00:00|5.28|3.28|5.26|3.26|5.3|3.3|5.25|3.25|0
1727913600000|2024-10-03 00:00:00|5.27|3.27|5.35|3.6|5.49|3.62|5.26|3.26|0
1727917200000|2024-10-03 01:00:00|5.34|3.59|5.37|3.62|5.42|3.67|5.32|3.57|0
1727920800000|2024-10-03 02:00:00|5.38|3.63|5.27|3.52|5.47|3.72|5.22|3.47|0
1727924400000|2024-10-03 03:00:00|5.26|3.51|5.28|3.53|5.29|3.54|5.23|3.48|0
1727928000000|2024-10-03 04:00:00|5.27|3.52|5.29|3.54|5.29|3.54|5.26|3.51|0
1727931600000|2024-10-03 05:00:00|5.28|3.53|5.29|3.54|5.29|3.54|5.25|3.5|0
1727935200000|2024-10-03 06:00:00|5.3|3.55|5.24|3.49|5.3|3.55|5.22|3.47|0
1727938800000|2024-10-03 07:00:00|5.25|3.5|5.29|3.54|5.48|3.73|5.05|3.3|0
1727942400000|2024-10-03 08:00:00|5.28|3.53|5.21|3.46|5.29|3.54|5.17|3.42|0
1727946000000|2024-10-03 09:00:00|5.2|3.45|5.18|3.43|5.23|3.48|5.17|3.42|0
1727949600000|2024-10-03 10:00:00|5.17|3.42|5.72|3.97|5.73|3.98|5.13|3.38|0
1727953200000|2024-10-03 11:00:00|5.71|3.96|7.17|5.42|7.51|5.76|5.69|3.94|0
1727956800000|2024-10-03 12:00:00|7.18|5.43|6.66|4.91|7.23|5.48|6.56|4.81|0
1727960400000|2024-10-03 13:00:00|6.67|4.92|6.59|4.84|6.72|4.97|6.54|4.79|0
1727964000000|2024-10-03 14:00:00|6.61|4.86|7.45|5.7|7.46|5.71|6.2|4.39|0
1727967600000|2024-10-03 15:00:00|7.46|5.71|7.05|5.3|7.55|5.8|7|5.25|0
1727971200000|2024-10-03 16:00:00|7.04|5.29|7.31|5.56|7.53|5.78|7.01|5.26|0
1727974800000|2024-10-03 17:00:00|7.32|5.57|7.15|5.4|7.44|5.69|7.11|5.36|0
1727978400000|2024-10-03 18:00:00|7.14|5.39|7.21|5.46|7.21|5.46|7.1|5.35|0
1727982000000|2024-10-03 19:00:00|7.22|5.47|7.23|5.48|7.48|5.73|7.19|5.44|0
1727985600000|2024-10-03 20:00:00|7.26|5.51|7.42|5.42|7.43|5.51|7.18|5.34|0
1727989200000|2024-10-03 21:00:00|7.41|5.41|7.4|5.4|7.41|5.41|7.39|5.39|0
1727992800000|2024-10-03 22:00:00|7.39|5.39|7.34|5.34|7.45|5.45|7.3|5.3|0
1727996400000|2024-10-03 23:00:00|7.33|5.33|7.33|5.33|7.38|5.38|7.31|5.31|0
1728000000000|2024-10-04 00:00:00|7.32|5.32|7.28|5.53|7.47|5.61|7.28|5.32|0
1728003600000|2024-10-04 01:00:00|7.29|5.54|7.13|5.38|7.31|5.56|7.11|5.36|0
1728007200000|2024-10-04 02:00:00|7.14|5.39|7.14|5.39|7.15|5.4|7.07|5.32|0
1728010800000|2024-10-04 03:00:00|7.13|5.38|7.19|5.44|7.2|5.45|7.13|5.38|0
1728014400000|2024-10-04 04:00:00|7.18|5.43|7.19|5.44|7.22|5.47|7.13|5.38|0
1728018000000|2024-10-04 05:00:00|7.2|5.45|7.17|5.42|7.2|5.45|7.14|5.39|0
1728021600000|2024-10-04 06:00:00|7.18|5.43|7.26|5.51|7.29|5.54|7.15|5.4|0
1728025200000|2024-10-04 07:00:00|7.29|5.54|7.13|5.38|7.3|5.55|7.1|5.35|0
1728028800000|2024-10-04 08:00:00|7.12|5.37|7.19|5.44|7.2|5.45|7.1|5.35|0
1728032400000|2024-10-04 09:00:00|7.18|5.43|7.09|5.34|7.19|5.44|7.09|5.34|0
1728036000000|2024-10-04 10:00:00|7.07|5.32|7.07|5.32|7.23|5.48|7.01|5.26|0
1728039600000|2024-10-04 11:00:00|7.08|5.33|7.04|5.29|7.1|5.35|6.97|5.22|0
1728043200000|2024-10-04 12:00:00|7.03|5.28|6.99|5.24|7.07|5.32|6.65|4.9|0
1728046800000|2024-10-04 13:00:00|6.98|5.23|7.35|5.6|7.37|5.62|6.95|5.2|0
1728050400000|2024-10-04 14:00:00|7.37|5.62|6.92|5.17|7.37|5.62|6.77|5.02|0
1728054000000|2024-10-04 15:00:00|6.91|5.16|6.88|5.13|7.19|5.44|6.84|5.09|0
1728057600000|2024-10-04 16:00:00|6.86|5.11|6.79|5.04|7|5.25|6.74|4.99|0
1728061200000|2024-10-04 17:00:00|6.8|5.05|6.97|5.22|6.97|5.22|6.72|4.97|0
1728064800000|2024-10-04 18:00:00|6.96|5.21|6.79|5.04|7.02|5.27|6.79|5.04|0
1728068400000|2024-10-04 19:00:00|6.8|5.05|6.85|5.1|7.1|5.35|6.52|4.77|0
1728072000000|2024-10-04 20:00:00|6.86|5.11|6.84|5.09|6.87|5.12|6.84|5.09|0
1728259200000|2024-10-07 00:00:00|6.65|4.65|7.18|5.43|7.21|5.46|6.52|4.65|0
1728262800000|2024-10-07 01:00:00|7.17|5.42|7.16|5.41|7.19|5.44|7.07|5.32|0
1728266400000|2024-10-07 02:00:00|7.15|5.4|7.34|5.59|7.35|5.6|7.12|5.37|0
1728270000000|2024-10-07 03:00:00|7.33|5.58|7.33|5.58|7.37|5.62|7.32|5.57|0
1728273600000|2024-10-07 04:00:00|7.34|5.59|7.32|5.57|7.34|5.59|7.29|5.54|0
1728277200000|2024-10-07 05:00:00|7.33|5.58|7.19|5.44|7.36|5.61|7.17|5.42|0
1728280800000|2024-10-07 06:00:00|7.2|5.45|7.1|5.35|7.21|5.46|7.1|5.35|0
1728284400000|2024-10-07 07:00:00|7.11|5.36|7.29|5.54|7.32|5.57|7.11|5.36|0
1728288000000|2024-10-07 08:00:00|7.3|5.55|7.33|5.58|7.34|5.59|7.2|5.45|0
1728291600000|2024-10-07 09:00:00|7.34|5.59|7.24|5.49|7.41|5.66|6.82|5.07|0
1728295200000|2024-10-07 10:00:00|7.25|5.5|7.19|5.44|7.28|5.53|7.18|5.43|0
1728298800000|2024-10-07 11:00:00|7.22|5.47|7.09|5.34|7.24|5.49|7.08|5.33|0
1728302400000|2024-10-07 12:00:00|7.08|5.33|7.07|5.32|7.19|5.44|6.97|5.22|0
1728306000000|2024-10-07 13:00:00|7.06|5.31|7.11|5.36|7.15|5.4|6.99|5.24|0
1728309600000|2024-10-07 14:00:00|7.12|5.37|7.03|5.28|7.14|5.39|7|5.25|0
1728313200000|2024-10-07 15:00:00|7.06|5.31|6.99|5.24|7.12|5.37|6.93|5.18|0
1728316800000|2024-10-07 16:00:00|7|5.25|7.03|5.28|7.1|5.35|6.89|5.14|0
1728320400000|2024-10-07 17:00:00|7.04|5.29|7.05|5.3|7.19|5.44|6.99|5.24|0
1728324000000|2024-10-07 18:00:00|7.06|5.31|8.23|5.73|8.24|6.07|7.05|5.3|0
1728327600000|2024-10-07 19:00:00|8.22|5.72|7.78|6.03|8.22|6.11|7.55|5.4|0
1728331200000|2024-10-07 20:00:00|7.75|6|7.83|5.83|7.99|6|7.69|5.78|0
1728334800000|2024-10-07 21:00:00|7.84|5.84|7.82|5.82|7.86|5.86|7.82|5.82|0
1728338400000|2024-10-07 22:00:00|7.81|5.81|7.94|5.94|8.11|6.11|7.79|5.79|0
1728342000000|2024-10-07 23:00:00|7.93|5.93|7.87|5.87|7.96|5.96|7.82|5.82|0
1728345600000|2024-10-08 00:00:00|7.85|5.85|7.73|5.98|7.87|5.99|7.69|5.74|0
1728349200000|2024-10-08 01:00:00|7.72|5.97|7.88|6.13|7.94|6.19|7.72|5.97|0
1728352800000|2024-10-08 02:00:00|7.89|6.14|7.85|6.1|7.95|6.2|7.82|6.07|0
1728356400000|2024-10-08 03:00:00|7.84|6.09|7.88|6.13|7.91|6.16|7.82|6.07|0
1728360000000|2024-10-08 04:00:00|7.87|6.12|7.82|6.07|7.88|6.13|7.8|6.05|0
1728363600000|2024-10-08 05:00:00|7.83|6.08|7.86|6.11|7.91|6.16|7.8|6.05|0
1728367200000|2024-10-08 06:00:00|7.85|6.1|7.62|5.87|7.91|6.16|7.61|5.86|0
1728370800000|2024-10-08 07:00:00|7.63|5.88|7.57|5.82|7.73|5.98|7.5|5.75|0
1728374400000|2024-10-08 08:00:00|7.58|5.83|7.51|5.76|7.72|5.97|7.49|5.74|0
1728378000000|2024-10-08 09:00:00|7.5|5.75|7.35|5.6|7.51|5.76|7.31|5.56|0
1728381600000|2024-10-08 10:00:00|7.34|5.59|7.29|5.54|7.39|5.64|7.29|5.54|0
1728385200000|2024-10-08 11:00:00|7.3|5.55|7.2|5.45|7.62|5.87|7.18|5.43|0
1728388800000|2024-10-08 12:00:00|7.19|5.44|7.18|5.43|7.25|5.5|7.16|5.41|0
1728392400000|2024-10-08 13:00:00|7.17|5.42|7.04|5.29|7.2|5.45|7.03|5.28|0
1728396000000|2024-10-08 14:00:00|7.02|5.27|6.99|5.24|7.24|5.49|6.74|4.99|0
1728399600000|2024-10-08 15:00:00|6.98|5.23|6.88|5.13|7.05|5.3|6.88|5.13|0
1728403200000|2024-10-08 16:00:00|6.89|5.14|6.96|5.21|6.99|5.24|6.88|5.13|0
1728406800000|2024-10-08 17:00:00|6.97|5.22|6.94|5.19|7.46|5.37|6.94|4.76|0
1728410400000|2024-10-08 18:00:00|6.93|5.18|6.89|5.14|7.03|5.28|6.79|5.04|0
1728414000000|2024-10-08 19:00:00|6.9|5.15|7.09|5.34|7.1|5.35|6.77|5.02|0
1728417600000|2024-10-08 20:00:00|7.08|5.33|7.26|5.26|7.27|5.38|7.08|5.2|0
1728421200000|2024-10-08 21:00:00|7.27|5.27|7.25|5.25|7.28|5.28|7.25|5.25|0
1728424800000|2024-10-08 22:00:00|7.24|5.24|7.23|5.23|7.28|5.28|7.23|5.23|0
1728428400000|2024-10-08 23:00:00|7.22|5.22|7.26|5.26|7.27|5.27|7.22|5.22|0
1728432000000|2024-10-09 00:00:00|7.27|5.27|7.46|5.71|7.59|5.72|5.7|3.7|0
1728435600000|2024-10-09 01:00:00|7.45|5.7|7.44|5.69|7.47|5.72|7.42|5.67|0
1728439200000|2024-10-09 02:00:00|7.45|5.7|7.49|5.74|7.51|5.76|7.44|5.69|0
1728442800000|2024-10-09 03:00:00|7.5|5.75|7.48|5.73|7.51|5.76|7.47|5.72|0
1728446400000|2024-10-09 04:00:00|7.49|5.74|7.49|5.74|7.5|5.75|7.46|5.71|0
1728450000000|2024-10-09 05:00:00|7.48|5.73|7.48|5.73|7.5|5.75|7.43|5.68|0
1728453600000|2024-10-09 06:00:00|7.47|5.72|7.26|5.51|7.51|5.76|7.22|5.47|0
1728457200000|2024-10-09 07:00:00|7.27|5.52|7.25|5.5|7.33|5.58|7.24|5.49|0
1728460800000|2024-10-09 08:00:00|7.26|5.51|7.22|5.47|7.3|5.55|7.21|5.46|0
1728464400000|2024-10-09 09:00:00|7.21|5.46|7.13|5.38|7.21|5.46|7.12|5.37|0
1728468000000|2024-10-09 10:00:00|7.14|5.39|7.14|5.39|7.28|5.53|7.07|5.32|0
1728471600000|2024-10-09 11:00:00|7.13|5.38|7.15|5.4|7.16|5.41|7.11|5.36|0
1728475200000|2024-10-09 12:00:00|7.14|5.39|7.11|5.36|7.18|5.43|7.1|5.35|0
1728478800000|2024-10-09 13:00:00|7.12|5.37|6.89|5.14|7.19|5.44|6.88|5.13|0
1728482400000|2024-10-09 14:00:00|6.88|5.13|6.85|5.1|6.99|5.24|6.81|5.06|0
1728486000000|2024-10-09 15:00:00|6.84|5.09|6.85|5.1|6.99|5.24|6.79|5.04|0
1728489600000|2024-10-09 16:00:00|6.86|5.11|6.96|5.21|6.99|5.24|6.86|5.11|0
1728493200000|2024-10-09 17:00:00|6.97|5.22|6.97|5.22|7.05|5.3|6.87|5.12|0
1728496800000|2024-10-09 18:00:00|6.96|5.21|6.86|5.11|6.99|5.24|6.86|5.11|0
1728500400000|2024-10-09 19:00:00|6.87|5.12|6.94|5.19|7.05|5.3|6.68|4.93|0
1728504000000|2024-10-09 20:00:00|6.95|5.2|7.1|5.1|7.17|5.26|6.94|5.1|0
1728507600000|2024-10-09 21:00:00|7.09|5.09|7.09|5.09|7.1|5.1|7.09|5.09|0
1728511200000|2024-10-09 22:00:00|7.08|5.08|7.06|5.06|7.12|5.12|7.05|5.05|0
1728514800000|2024-10-09 23:00:00|7.05|5.05|7.04|5.04|7.07|5.07|7.02|5.02|0
1728518400000|2024-10-10 00:00:00|7.03|5.03|6.82|5.07|7.07|5.09|6.81|4.96|0
1728522000000|2024-10-10 01:00:00|6.83|5.08|6.81|5.06|6.83|5.08|6.79|5.04|0
1728525600000|2024-10-10 02:00:00|6.8|5.05|6.77|5.02|6.83|5.08|6.77|5.02|0
1728529200000|2024-10-10 03:00:00|6.76|5.01|6.76|5.01|6.79|5.04|6.75|5|0
1728532800000|2024-10-10 04:00:00|6.75|5|6.76|5.01|6.77|5.02|6.75|5|0
1728536400000|2024-10-10 05:00:00|6.75|5|6.84|5.09|6.88|5.13|6.74|4.99|0
1728540000000|2024-10-10 06:00:00|6.83|5.08|6.82|5.07|6.87|5.12|6.8|5.05|0
1728543600000|2024-10-10 07:00:00|6.83|5.08|6.8|5.05|6.85|5.1|6.67|4.92|0
1728547200000|2024-10-10 08:00:00|6.79|5.04|6.78|5.03|6.82|5.07|6.75|5|0
1728550800000|2024-10-10 09:00:00|6.79|5.04|6.74|4.99|6.81|5.06|6.74|4.99|0
1728554400000|2024-10-10 10:00:00|6.73|4.98|6.81|5.06|6.82|5.07|6.73|4.98|0
1728558000000|2024-10-10 11:00:00|6.8|5.05|6.74|4.99|6.82|5.07|6.74|4.99|0
1728561600000|2024-10-10 12:00:00|6.75|5|6.67|4.92|6.94|5.19|6.51|4.76|0
1728565200000|2024-10-10 13:00:00|6.68|4.93|6.79|5.04|6.83|5.08|6.67|4.92|0
1728568800000|2024-10-10 14:00:00|6.78|5.03|6.68|4.93|6.78|5.03|6.6|4.85|0
1728572400000|2024-10-10 15:00:00|6.67|4.92|6.59|4.84|6.8|5.05|6.58|4.83|0
1728576000000|2024-10-10 16:00:00|6.6|4.85|6.67|4.92|6.71|4.96|6.52|4.77|0
1728579600000|2024-10-10 17:00:00|6.66|4.91|6.69|4.94|6.85|5.1|6.64|4.89|0
1728583200000|2024-10-10 18:00:00|6.7|4.95|6.71|4.96|6.79|5.04|6.67|4.92|0
1728586800000|2024-10-10 19:00:00|6.72|4.97|6.59|4.84|6.76|5.01|6.55|4.8|0
1728590400000|2024-10-10 20:00:00|6.62|4.87|6.68|4.68|6.73|4.87|6.59|4.67|0
1728594000000|2024-10-10 21:00:00|6.69|4.69|6.68|4.68|6.69|4.69|6.68|4.68|0
1728597600000|2024-10-10 22:00:00|6.67|4.67|6.66|4.66|6.69|4.69|6.65|4.65|0
1728601200000|2024-10-10 23:00:00|6.65|4.65|6.6|4.6|6.65|4.65|6.6|4.6|0
1728604800000|2024-10-11 00:00:00|6.59|4.59|6.56|4.81|6.62|4.82|6.49|4.58|0
1728608400000|2024-10-11 01:00:00|6.57|4.82|6.55|4.8|6.57|4.82|6.53|4.78|0
1728612000000|2024-10-11 02:00:00|6.54|4.79|6.55|4.8|6.56|4.81|6.53|4.78|0
1728615600000|2024-10-11 03:00:00|6.54|4.79|6.54|4.79|6.59|4.84|6.53|4.78|0
1728619200000|2024-10-11 04:00:00|6.55|4.8|6.57|4.82|6.57|4.82|6.54|4.79|0
1728622800000|2024-10-11 05:00:00|6.56|4.81|6.57|4.82|6.6|4.85|6.56|4.81|0
1728626400000|2024-10-11 06:00:00|6.58|4.83|6.48|4.73|6.59|4.84|6.45|4.7|0
1728630000000|2024-10-11 07:00:00|6.49|4.74|6.55|4.8|6.6|4.85|6.47|4.72|0
1728633600000|2024-10-11 08:00:00|6.54|4.79|6.45|4.7|6.6|4.85|6.41|4.66|0
1728637200000|2024-10-11 09:00:00|6.44|4.69|6.42|4.67|6.45|4.7|6.39|4.64|0
1728640800000|2024-10-11 10:00:00|6.43|4.68|6.33|4.58|6.44|4.69|6.33|4.58|0
1728644400000|2024-10-11 11:00:00|6.32|4.57|6.35|4.6|6.36|4.61|6.31|4.56|0
1728648000000|2024-10-11 12:00:00|6.36|4.61|6.69|4.94|6.75|5|6.27|4.52|0
1728651600000|2024-10-11 13:00:00|6.68|4.93|6.68|4.93|6.77|5.02|6.58|4.83|0
1728655200000|2024-10-11 14:00:00|6.7|4.95|6.73|4.98|6.9|5.15|6.56|4.81|0
1728658800000|2024-10-11 15:00:00|6.74|4.99|6.62|4.87|6.74|4.99|6.61|4.86|0
1728662400000|2024-10-11 16:00:00|6.63|4.88|6.65|4.9|6.76|5.01|6.62|4.87|0
1728666000000|2024-10-11 17:00:00|6.64|4.89|6.62|4.87|6.71|4.96|6.59|4.84|0
1728669600000|2024-10-11 18:00:00|6.61|4.86|6.48|4.73|6.65|4.9|6.48|4.73|0
1728673200000|2024-10-11 19:00:00|6.49|4.74|6.6|4.85|6.64|4.89|6.42|4.67|0
1728676800000|2024-10-11 20:00:00|6.59|4.84|6.64|4.89|6.64|4.89|6.59|4.84|0
1728864000000|2024-10-14 00:00:00|6.98|4.98|6.86|5.11|6.99|5.13|6.85|4.97|0
1728867600000|2024-10-14 01:00:00|6.87|5.12|6.86|5.11|6.89|5.14|6.83|5.08|0
1728871200000|2024-10-14 02:00:00|6.87|5.12|6.85|5.1|6.91|5.16|6.84|5.09|0
1728874800000|2024-10-14 03:00:00|6.84|5.09|6.82|5.07|6.87|5.12|6.8|5.05|0
1728878400000|2024-10-14 04:00:00|6.81|5.06|6.8|5.05|6.83|5.08|6.8|5.05|0
1728882000000|2024-10-14 05:00:00|6.81|5.06|6.78|5.03|6.81|5.06|6.77|5.02|0
1728885600000|2024-10-14 06:00:00|6.77|5.02|6.74|4.99|6.78|5.03|6.73|4.98|0
1728889200000|2024-10-14 07:00:00|6.75|5|6.67|4.92|6.77|5.02|6.67|4.92|0
1728892800000|2024-10-14 08:00:00|6.68|4.93|6.67|4.92|6.69|4.94|6.65|4.9|0
1728896400000|2024-10-14 09:00:00|6.66|4.91|6.61|4.86|6.67|4.92|6.61|4.86|0
1728900000000|2024-10-14 10:00:00|6.6|4.85|6.57|4.82|6.61|4.86|6.53|4.78|0
1728903600000|2024-10-14 11:00:00|6.58|4.83|6.73|4.98|6.94|5.19|6.57|4.82|0
1728907200000|2024-10-14 12:00:00|6.72|4.97|6.49|4.74|6.76|5.01|6.48|4.73|0
1728910800000|2024-10-14 13:00:00|6.48|4.73|6.49|4.74|6.57|4.82|6.31|4.56|0
1728914400000|2024-10-14 14:00:00|6.48|4.73|6.45|4.7|6.56|4.81|6.36|4.61|0
1728918000000|2024-10-14 15:00:00|6.46|4.71|6.12|4.37|6.51|4.76|6.1|4.35|0
1728921600000|2024-10-14 16:00:00|6.11|4.36|6.07|4.32|6.12|4.37|6.05|4.3|0
1728925200000|2024-10-14 17:00:00|6.06|4.31|6.18|4.43|6.31|4.56|6.04|4.29|0
1728928800000|2024-10-14 18:00:00|6.19|4.44|6.11|4.36|6.21|4.46|6.07|4.32|0
1728932400000|2024-10-14 19:00:00|6.1|4.35|6.1|4.35|6.13|4.38|6|4.25|0
1728936000000|2024-10-14 20:00:00|6.08|4.33|6.15|4.15|6.22|4.36|6.07|4.15|0
1728939600000|2024-10-14 21:00:00|6.16|4.16|6.16|4.16|6.19|4.19|6.15|4.15|0
1728943200000|2024-10-14 22:00:00|6.15|4.15|6.15|4.15|6.17|4.17|6.13|4.13|0
1728946800000|2024-10-14 23:00:00|6.16|4.16|6.13|4.13|6.16|4.16|6.12|4.12|0
1728950400000|2024-10-15 00:00:00|6.12|4.12|6.56|4.81|6.68|4.83|6.12|4.12|0
1728954000000|2024-10-15 01:00:00|6.57|4.82|6.5|4.75|6.57|4.82|6.5|4.75|0
1728957600000|2024-10-15 02:00:00|6.51|4.76|6.5|4.75|6.51|4.76|6.49|4.74|0
1728961200000|2024-10-15 03:00:00|6.49|4.74|6.47|4.72|6.51|4.76|6.47|4.72|0
1728964800000|2024-10-15 04:00:00|6.48|4.73|6.43|4.68|6.48|4.73|6.43|4.68|0
1728968400000|2024-10-15 05:00:00|6.44|4.69|6.46|4.71|6.47|4.72|6.43|4.68|0
1728972000000|2024-10-15 06:00:00|6.47|4.72|6.46|4.71|6.47|4.72|6.44|4.69|0
1728975600000|2024-10-15 07:00:00|6.47|4.72|6.45|4.7|6.51|4.76|6.42|4.67|0
1728979200000|2024-10-15 08:00:00|6.46|4.71|6.49|4.74|6.52|4.77|6.45|4.7|0
1728982800000|2024-10-15 09:00:00|6.48|4.73|6.48|4.73|6.51|4.76|6.46|4.71|0
1728986400000|2024-10-15 10:00:00|6.47|4.72|6.42|4.67|6.5|4.75|6.4|4.65|0
1728990000000|2024-10-15 11:00:00|6.41|4.66|6.41|4.66|6.44|4.69|6.4|4.65|0
1728993600000|2024-10-15 12:00:00|6.42|4.67|6.38|4.63|6.43|4.68|6.37|4.62|0
1728997200000|2024-10-15 13:00:00|6.37|4.62|5.51|3.76|6.38|4.63|5.45|3.7|0
1729000800000|2024-10-15 14:00:00|5.5|3.75|5.61|3.86|5.67|3.92|5.36|3.61|0
1729004400000|2024-10-15 15:00:00|5.6|3.85|5.68|3.93|5.7|3.95|5.56|3.81|0
1729008000000|2024-10-15 16:00:00|5.67|3.92|5.63|3.88|5.68|3.93|5.56|3.81|0
1729011600000|2024-10-15 17:00:00|5.64|3.89|5.66|3.91|5.72|3.97|5.58|3.83|0
1729015200000|2024-10-15 18:00:00|5.67|3.92|5.79|4.04|5.79|4.04|5.56|3.81|0
1729018800000|2024-10-15 19:00:00|5.78|4.03|5.68|3.93|5.9|4.15|5.65|3.9|0
1729022400000|2024-10-15 20:00:00|5.69|3.94|5.83|3.83|5.85|3.97|5.67|3.81|0
1729026000000|2024-10-15 21:00:00|5.82|3.82|5.81|3.81|5.83|3.83|5.81|3.81|0
1729029600000|2024-10-15 22:00:00|5.82|3.82|5.78|3.78|5.88|3.88|5.78|3.78|0
1729033200000|2024-10-15 23:00:00|5.77|3.77|5.77|3.77|5.78|3.78|5.75|3.75|0
1729036800000|2024-10-16 00:00:00|5.76|3.76|5.74|3.99|5.9|4|5.72|3.76|0
1729040400000|2024-10-16 01:00:00|5.75|4|5.78|4.03|5.81|4.06|5.73|3.98|0
1729044000000|2024-10-16 02:00:00|5.77|4.02|5.76|4.01|5.78|4.03|5.75|4|0
1729047600000|2024-10-16 03:00:00|5.75|4|5.73|3.98|5.77|4.02|5.72|3.97|0
1729051200000|2024-10-16 04:00:00|5.72|3.97|5.72|3.97|5.74|3.99|5.72|3.97|0
1729054800000|2024-10-16 05:00:00|5.73|3.98|5.72|3.97|5.75|4|5.71|3.96|0
1729058400000|2024-10-16 06:00:00|5.73|3.98|5.73|3.98|5.76|4.01|5.71|3.96|0
1729062000000|2024-10-16 07:00:00|5.74|3.99|5.71|3.96|5.81|4.06|5.7|3.95|0
1729065600000|2024-10-16 08:00:00|5.72|3.97|5.73|3.98|5.76|4.01|5.7|3.95|0
1729069200000|2024-10-16 09:00:00|5.72|3.97|5.69|3.94|5.74|3.99|5.69|3.94|0
1729072800000|2024-10-16 10:00:00|5.7|3.95|5.68|3.93|5.72|3.97|5.68|3.93|0
1729076400000|2024-10-16 11:00:00|5.67|3.92|5.64|3.89|5.69|3.94|5.63|3.88|0
1729080000000|2024-10-16 12:00:00|5.65|3.9|5.68|3.93|5.69|3.94|5.63|3.88|0
1729083600000|2024-10-16 13:00:00|5.67|3.92|5.33|3.58|6.64|4.89|5.21|3.46|0
1729087200000|2024-10-16 14:00:00|5.34|3.59|5.24|3.49|5.34|3.59|5.17|3.42|0
1729090800000|2024-10-16 15:00:00|5.25|3.5|5.22|3.47|5.27|3.52|5.17|3.42|0
1729094400000|2024-10-16 16:00:00|5.21|3.46|5.14|3.39|5.22|3.47|5.12|3.37|0
1729098000000|2024-10-16 17:00:00|5.13|3.38|5.14|3.39|5.21|3.46|5.12|3.37|0
1729101600000|2024-10-16 18:00:00|5.13|3.38|5.12|3.37|5.25|3.5|5.03|3.28|0
1729105200000|2024-10-16 19:00:00|5.13|3.38|4.88|3.13|5.14|3.39|4.88|3.13|0
1729108800000|2024-10-16 20:00:00|4.9|3.15|5.03|3.03|5.04|3.16|4.89|3.01|0
1729112400000|2024-10-16 21:00:00|5.04|3.04|5.02|3.02|5.04|3.04|5.02|3.02|0
1729116000000|2024-10-16 22:00:00|5.03|3.03|5.02|3.02|5.05|3.05|5.01|3.01|0
1729119600000|2024-10-16 23:00:00|5.03|3.03|5.04|3.04|5.05|3.05|5.02|3.02|0
1729123200000|2024-10-17 00:00:00|5.05|3.05|4.97|3.22|5.14|3.23|4.95|3.04|0
1729126800000|2024-10-17 01:00:00|4.96|3.21|4.96|3.21|4.99|3.24|4.95|3.2|0
1729130400000|2024-10-17 02:00:00|4.95|3.2|4.97|3.22|5.01|3.26|4.95|3.2|0
1729134000000|2024-10-17 03:00:00|4.96|3.21|4.97|3.22|4.98|3.23|4.96|3.21|0
1729137600000|2024-10-17 04:00:00|4.98|3.23|4.97|3.22|4.99|3.24|4.96|3.21|0
1729141200000|2024-10-17 05:00:00|4.96|3.21|4.9|3.15|4.97|3.22|4.89|3.14|0
1729144800000|2024-10-17 06:00:00|4.89|3.14|4.79|3.04|4.9|3.15|4.77|3.02|0
1729148400000|2024-10-17 07:00:00|4.8|3.05|4.71|2.96|4.8|3.05|4.71|2.96|0
1729152000000|2024-10-17 08:00:00|4.7|2.95|4.68|2.93|4.74|2.99|4.68|2.93|0
1729155600000|2024-10-17 09:00:00|4.67|2.92|4.71|2.96|4.79|3.04|4.67|2.92|0
1729159200000|2024-10-17 10:00:00|4.7|2.95|4.7|2.95|4.75|3|4.7|2.95|0
1729162800000|2024-10-17 11:00:00|4.71|2.96|4.72|2.97|4.73|2.98|4.71|2.96|0
1729166400000|2024-10-17 12:00:00|4.71|2.96|4.64|2.89|4.72|2.97|4.64|2.89|0
1729170000000|2024-10-17 13:00:00|4.65|2.9|4.72|2.97|4.88|3.13|4.59|2.84|0
1729173600000|2024-10-17 14:00:00|4.7|2.95|4.67|2.92|4.73|2.98|4.58|2.83|0
1729177200000|2024-10-17 15:00:00|4.68|2.93|4.46|2.71|4.72|2.97|4.46|2.71|0
1729180800000|2024-10-17 16:00:00|4.47|2.72|4.69|2.94|4.8|3.05|4.45|2.7|0
1729184400000|2024-10-17 17:00:00|4.68|2.93|4.68|2.93|4.7|2.95|4.66|2.91|0
1729188000000|2024-10-17 18:00:00|4.69|2.94|4.75|3|4.83|3.08|4.68|2.93|0
1729191600000|2024-10-17 19:00:00|4.76|3.01|4.66|2.91|4.8|3.05|4.64|2.89|0
1729195200000|2024-10-17 20:00:00|4.65|2.9|4.77|2.77|4.77|2.9|4.61|2.74|0
1729198800000|2024-10-17 21:00:00|4.76|2.76|4.75|2.75|4.77|2.77|4.75|2.75|0
1729202400000|2024-10-17 22:00:00|4.76|2.76|4.71|2.71|4.76|2.76|4.7|2.7|0
1729206000000|2024-10-17 23:00:00|4.72|2.72|4.7|2.7|4.72|2.72|4.7|2.7|0
1729209600000|2024-10-18 00:00:00|4.71|2.71|4.63|2.88|4.81|2.95|4.62|2.7|0
1729213200000|2024-10-18 01:00:00|4.62|2.87|4.59|2.84|4.63|2.88|4.59|2.84|0
1729216800000|2024-10-18 02:00:00|4.6|2.85|4.59|2.84|4.61|2.86|4.58|2.83|0
1729220400000|2024-10-18 03:00:00|4.58|2.83|4.65|2.9|4.69|2.94|4.58|2.83|0
1729224000000|2024-10-18 04:00:00|4.66|2.91|4.63|2.88|4.66|2.91|4.63|2.88|0
1729227600000|2024-10-18 05:00:00|4.64|2.89|4.6|2.85|4.64|2.89|4.6|2.85|0
1729231200000|2024-10-18 06:00:00|4.61|2.86|4.54|2.79|4.61|2.86|4.51|2.76|0
1729234800000|2024-10-18 07:00:00|4.53|2.78|4.47|2.72|4.54|2.79|4.47|2.72|0
1729238400000|2024-10-18 08:00:00|4.48|2.73|4.53|2.78|4.55|2.8|4.45|2.7|0
1729242000000|2024-10-18 09:00:00|4.52|2.77|4.54|2.79|4.55|2.8|4.51|2.76|0
1729245600000|2024-10-18 10:00:00|4.55|2.8|4.52|2.77|4.56|2.81|4.51|2.76|0
1729249200000|2024-10-18 11:00:00|4.51|2.76|4.49|2.74|4.54|2.79|4.48|2.73|0
1729252800000|2024-10-18 12:00:00|4.48|2.73|4.46|2.71|4.58|2.83|4.45|2.7|0
1729256400000|2024-10-18 13:00:00|4.45|2.7|4.42|2.67|4.52|2.77|4.37|2.62|0
1729260000000|2024-10-18 14:00:00|4.43|2.68|4.35|2.6|4.43|2.68|4.31|2.56|0
1729263600000|2024-10-18 15:00:00|4.34|2.59|4.24|2.49|4.36|2.61|4.2|2.45|0
1729267200000|2024-10-18 16:00:00|4.23|2.48|4.17|2.42|4.25|2.5|4.13|2.38|0
1729270800000|2024-10-18 17:00:00|4.18|2.43|4.17|2.42|4.18|2.43|4.14|2.39|0
1729274400000|2024-10-18 18:00:00|4.18|2.43|4.2|2.45|4.22|2.47|4.13|2.38|0
1729278000000|2024-10-18 19:00:00|4.21|2.46|4.21|2.46|4.24|2.49|4.17|2.42|0
1729281600000|2024-10-18 20:00:00|4.22|2.47|4.2|2.45|4.22|2.47|4.18|2.43|0
1729468800000|2024-10-21 00:00:00|3.97|1.97|3.83|2.08|3.97|2.1|3.83|1.97|0
1729472400000|2024-10-21 01:00:00|3.84|2.09|3.83|2.08|3.84|2.09|3.82|2.07|0
1729476000000|2024-10-21 02:00:00|3.84|2.09|3.9|2.15|3.9|2.15|3.82|2.07|0
1729479600000|2024-10-21 03:00:00|3.89|2.14|3.9|2.15|3.9|2.15|3.89|2.14|0
1729483200000|2024-10-21 04:00:00|3.91|2.16|3.91|2.16|3.91|2.16|3.9|2.15|0
1729486800000|2024-10-21 05:00:00|3.9|2.15|3.92|2.17|3.92|2.17|3.9|2.15|0
1729490400000|2024-10-21 06:00:00|3.91|2.16|3.92|2.17|3.94|2.19|3.91|2.16|0
1729494000000|2024-10-21 07:00:00|3.93|2.18|3.9|2.15|3.93|2.18|3.88|2.13|0
1729497600000|2024-10-21 08:00:00|3.91|2.16|3.88|2.13|3.91|2.16|3.88|2.13|0
1729501200000|2024-10-21 09:00:00|3.89|2.14|3.92|2.17|3.96|2.21|3.88|2.13|0
1729504800000|2024-10-21 10:00:00|3.93|2.18|3.98|2.23|3.98|2.23|3.91|2.16|0
1729508400000|2024-10-21 11:00:00|3.97|2.22|3.99|2.24|4.01|2.26|3.96|2.21|0
1729512000000|2024-10-21 12:00:00|3.98|2.23|3.94|2.19|3.99|2.24|3.8|2.05|0
1729515600000|2024-10-21 13:00:00|3.93|2.18|3.92|2.17|4.01|2.26|3.86|2.11|0
1729519200000|2024-10-21 14:00:00|3.91|2.16|3.99|2.24|4.08|2.33|3.87|2.12|0
1729522800000|2024-10-21 15:00:00|4|2.25|3.99|2.24|4.12|2.37|3.94|2.19|0
1729526400000|2024-10-21 16:00:00|3.98|2.23|3.96|2.21|4.05|2.3|3.95|2.2|0
1729530000000|2024-10-21 17:00:00|3.95|2.2|3.92|2.17|3.97|2.22|3.91|2.16|0
1729533600000|2024-10-21 18:00:00|3.93|2.18|3.97|2.22|3.98|2.23|3.92|2.17|0
1729537200000|2024-10-21 19:00:00|3.98|2.23|3.85|2.1|3.98|2.23|3.85|2.1|0
1729540800000|2024-10-21 20:00:00|3.84|2.09|3.95|1.95|3.97|2.11|3.84|1.94|0
1729544400000|2024-10-21 21:00:00|3.94|1.94|3.94|1.94|3.95|1.95|3.94|1.94|0
1729548000000|2024-10-21 22:00:00|3.95|1.95|3.95|1.95|3.95|1.95|3.93|1.93|0
1729551600000|2024-10-21 23:00:00|3.94|1.94|3.95|1.95|3.95|1.95|3.94|1.94|0
1729555200000|2024-10-22 00:00:00|3.96|1.96|3.87|2.12|3.99|2.12|3.83|1.95|0
1729558800000|2024-10-22 01:00:00|3.86|2.11|3.86|2.11|3.88|2.13|3.85|2.1|0
1729562400000|2024-10-22 02:00:00|3.85|2.1|3.96|2.21|3.96|2.21|3.84|2.09|0
1729566000000|2024-10-22 03:00:00|3.95|2.2|3.94|2.19|3.96|2.21|3.93|2.18|0
1729569600000|2024-10-22 04:00:00|3.95|2.2|3.96|2.21|3.96|2.21|3.93|2.18|0
1729573200000|2024-10-22 05:00:00|3.95|2.2|3.94|2.19|3.96|2.21|3.92|2.17|0
1729576800000|2024-10-22 06:00:00|3.93|2.18|3.94|2.19|3.96|2.21|3.93|2.18|0
1729580400000|2024-10-22 07:00:00|3.93|2.18|3.93|2.18|3.95|2.2|3.9|2.15|0
1729584000000|2024-10-22 08:00:00|3.94|2.19|3.97|2.22|3.97|2.22|3.91|2.16|0
1729587600000|2024-10-22 09:00:00|3.98|2.23|3.97|2.22|4.02|2.27|3.88|2.13|0
1729591200000|2024-10-22 10:00:00|3.98|2.23|3.96|2.21|3.98|2.23|3.93|2.18|0
1729594800000|2024-10-22 11:00:00|3.95|2.2|3.93|2.18|3.95|2.2|3.91|2.16|0
1729598400000|2024-10-22 12:00:00|3.92|2.17|3.94|2.19|3.98|2.23|3.88|2.13|0
1729602000000|2024-10-22 13:00:00|3.95|2.2|3.9|2.15|3.98|2.23|3.89|2.14|0
1729605600000|2024-10-22 14:00:00|3.91|2.16|3.85|2.1|3.92|2.17|3.84|2.09|0
1729609200000|2024-10-22 15:00:00|3.84|2.09|3.86|2.11|3.93|2.18|3.84|2.09|0
1729612800000|2024-10-22 16:00:00|3.87|2.12|3.82|2.07|3.88|2.13|3.81|2.06|0
1729616400000|2024-10-22 17:00:00|3.81|2.06|3.61|1.86|3.83|2.08|3.61|1.86|0
1729620000000|2024-10-22 18:00:00|3.62|1.87|3.62|1.87|3.66|1.91|3.58|1.83|0
1729623600000|2024-10-22 19:00:00|3.63|1.88|3.55|1.8|3.63|1.88|3.5|1.75|0
1729627200000|2024-10-22 20:00:00|3.56|1.81|3.7|1.7|3.71|1.83|3.55|1.69|0
1729630800000|2024-10-22 21:00:00|3.69|1.69|3.69|1.69|3.69|1.69|3.69|1.69|0
1729634400000|2024-10-22 22:00:00|3.7|1.7|3.7|1.7|3.73|1.73|3.7|1.7|0
1729638000000|2024-10-22 23:00:00|3.69|1.69|3.66|1.66|3.71|1.71|3.66|1.66|0
1729641600000|2024-10-23 00:00:00|3.67|1.67|3.57|1.82|3.68|1.82|3.55|1.67|0
1729645200000|2024-10-23 01:00:00|3.56|1.81|3.54|1.79|3.57|1.82|3.54|1.79|0
1729648800000|2024-10-23 02:00:00|3.55|1.8|3.53|1.78|3.55|1.8|3.52|1.77|0
1729652400000|2024-10-23 03:00:00|3.52|1.77|3.53|1.78|3.53|1.78|3.51|1.76|0
1729656000000|2024-10-23 04:00:00|3.52|1.77|3.55|1.8|3.56|1.81|3.52|1.77|0
1729659600000|2024-10-23 05:00:00|3.54|1.79|3.55|1.8|3.55|1.8|3.54|1.79|0
1729663200000|2024-10-23 06:00:00|3.56|1.81|3.55|1.8|3.56|1.81|3.55|1.8|0
1729666800000|2024-10-23 07:00:00|3.54|1.79|3.53|1.78|3.55|1.8|3.5|1.75|0
1729670400000|2024-10-23 08:00:00|3.52|1.77|3.53|1.78|3.54|1.79|3.46|1.71|0
1729674000000|2024-10-23 09:00:00|3.52|1.77|3.53|1.78|3.54|1.79|3.51|1.76|0
1729677600000|2024-10-23 10:00:00|3.54|1.79|3.55|1.8|3.56|1.81|3.53|1.78|0
1729681200000|2024-10-23 11:00:00|3.54|1.79|3.53|1.78|3.55|1.8|3.52|1.77|0
1729684800000|2024-10-23 12:00:00|3.54|1.79|3.57|1.82|3.58|1.83|3.52|1.77|0
1729688400000|2024-10-23 13:00:00|3.56|1.81|3.54|1.79|3.59|1.84|3.46|1.71|0
1729692000000|2024-10-23 14:00:00|3.55|1.8|3.58|1.83|3.61|1.86|3.51|1.76|0
1729695600000|2024-10-23 15:00:00|3.59|1.84|3.57|1.82|3.7|1.95|3.51|1.76|0
1729699200000|2024-10-23 16:00:00|3.58|1.83|3.71|1.96|3.8|2.05|3.43|1.68|0
1729702800000|2024-10-23 17:00:00|3.72|1.97|4.16|2.41|4.17|2.42|3.67|1.92|0
1729706400000|2024-10-23 18:00:00|4.17|2.42|3.92|2.17|4.23|2.48|3.92|2.17|0
1729710000000|2024-10-23 19:00:00|3.93|2.18|3.93|2.18|4.03|2.28|3.92|2.17|0
1729713600000|2024-10-23 20:00:00|3.94|2.19|4.02|2.02|4.02|2.2|3.89|1.99|0
1729717200000|2024-10-23 21:00:00|4.01|2.01|4.26|2.26|4.29|2.29|4.01|2.01|0
1729720800000|2024-10-23 22:00:00|4.27|2.27|4.27|2.27|4.28|2.28|4.26|2.26|0
1729724400000|2024-10-23 23:00:00|4.28|2.28|4.25|2.25|4.29|2.29|4.25|2.25|0
1729728000000|2024-10-24 00:00:00|4.26|2.26|4.05|2.3|4.28|2.38|4.05|2.24|0
1729731600000|2024-10-24 01:00:00|4.06|2.31|4.06|2.31|4.08|2.33|4.05|2.3|0
1729735200000|2024-10-24 02:00:00|4.07|2.32|4.04|2.29|4.08|2.33|4.03|2.28|0
1729738800000|2024-10-24 03:00:00|4.03|2.28|3.51|1.76|4.07|2.32|3.49|1.74|0
1729742400000|2024-10-24 04:00:00|3.52|1.77|3.51|1.76|3.52|1.77|3.51|1.76|0
1729746000000|2024-10-24 05:00:00|3.52|1.77|3.57|1.82|3.7|1.95|3.5|1.75|0
1729749600000|2024-10-24 06:00:00|3.56|1.81|3.53|1.78|3.57|1.82|3.51|1.76|0
1729753200000|2024-10-24 07:00:00|3.52|1.77|3.44|1.69|3.54|1.79|3.44|1.69|0
1729756800000|2024-10-24 08:00:00|3.45|1.7|3.44|1.69|3.46|1.71|3.41|1.66|0
1729760400000|2024-10-24 09:00:00|3.43|1.68|3.43|1.68|3.45|1.7|3.42|1.67|0
1729764000000|2024-10-24 10:00:00|3.44|1.69|3.42|1.67|3.44|1.69|3.4|1.65|0
1729767600000|2024-10-24 11:00:00|3.41|1.66|3.38|1.63|3.43|1.68|3.38|1.63|0
1729771200000|2024-10-24 12:00:00|3.39|1.64|3.4|1.65|3.41|1.66|3.37|1.62|0
1729774800000|2024-10-24 13:00:00|3.39|1.64|3.46|1.71|3.51|1.76|3.35|1.6|0
1729778400000|2024-10-24 14:00:00|3.45|1.7|3.79|2.04|3.79|2.04|3.43|1.68|0
1729782000000|2024-10-24 15:00:00|3.78|2.03|3.96|2.21|3.96|2.21|3.77|2.02|0
1729785600000|2024-10-24 16:00:00|3.87|2.12|3.84|2.09|3.97|2.22|3.82|2.07|0
1729789200000|2024-10-24 17:00:00|3.83|2.08|3.79|2.04|3.9|2.15|3.72|1.97|0
1729792800000|2024-10-24 18:00:00|3.81|2.06|3.76|2.01|3.81|2.06|3.73|1.98|0
1729796400000|2024-10-24 19:00:00|3.77|2.02|3.68|1.93|3.79|2.04|3.67|1.92|0
1729800000000|2024-10-24 20:00:00|3.67|1.92|3.78|1.78|3.79|1.93|3.63|1.76|0
1729803600000|2024-10-24 21:00:00|3.77|1.77|3.76|1.76|3.78|1.78|3.76|1.76|0
1729807200000|2024-10-24 22:00:00|3.77|1.77|3.77|1.77|3.78|1.78|3.76|1.76|0
1729810800000|2024-10-24 23:00:00|3.78|1.78|3.76|1.76|3.79|1.79|3.76|1.76|0
1729814400000|2024-10-25 00:00:00|3.75|1.75|3.68|1.93|3.83|1.95|3.67|1.75|0
1729818000000|2024-10-25 01:00:00|3.67|1.92|3.68|1.93|3.68|1.93|3.66|1.91|0
1729821600000|2024-10-25 02:00:00|3.67|1.92|3.66|1.91|3.68|1.93|3.65|1.9|0
1729825200000|2024-10-25 03:00:00|3.67|1.92|3.69|1.94|3.69|1.94|3.66|1.91|0
1729828800000|2024-10-25 04:00:00|3.7|1.95|3.69|1.94|3.7|1.95|3.68|1.93|0
1729832400000|2024-10-25 05:00:00|3.7|1.95|3.66|1.91|3.7|1.95|3.65|1.9|0
1729836000000|2024-10-25 06:00:00|3.65|1.9|3.63|1.88|3.66|1.91|3.59|1.84|0
1729839600000|2024-10-25 07:00:00|3.62|1.87|3.55|1.8|3.63|1.88|3.55|1.8|0
1729843200000|2024-10-25 08:00:00|3.56|1.81|3.56|1.81|3.6|1.85|3.55|1.8|0
1729846800000|2024-10-25 09:00:00|3.55|1.8|3.52|1.77|3.55|1.8|3.52|1.77|0
1729850400000|2024-10-25 10:00:00|3.51|1.76|3.52|1.77|3.52|1.77|3.5|1.75|0
1729854000000|2024-10-25 11:00:00|3.53|1.78|3.49|1.74|3.54|1.79|3.48|1.73|0
1729857600000|2024-10-25 12:00:00|3.5|1.75|3.49|1.74|3.61|1.86|3.47|1.72|0
1729861200000|2024-10-25 13:00:00|3.5|1.75|3.4|1.65|3.58|1.83|3.38|1.63|0
1729864800000|2024-10-25 14:00:00|3.39|1.64|3.43|1.68|3.48|1.73|3.34|1.59|0
1729868400000|2024-10-25 15:00:00|3.42|1.67|3.49|1.74|3.52|1.77|3.4|1.65|0
1729872000000|2024-10-25 16:00:00|3.48|1.73|3.49|1.74|3.55|1.8|3.47|1.72|0
1729875600000|2024-10-25 17:00:00|3.5|1.75|3.79|2.04|3.89|2.14|3.42|1.67|0
1729879200000|2024-10-25 18:00:00|3.78|2.03|3.61|1.86|3.86|2.11|3.61|1.86|0
1729882800000|2024-10-25 19:00:00|3.62|1.87|3.8|2.05|3.83|2.08|3.57|1.82|0
1729886400000|2024-10-25 20:00:00|3.81|2.06|3.82|2.07|3.83|2.08|3.79|2.04|0
1730073600000|2024-10-28 00:00:00|3.6|1.6|3.48|1.73|3.6|1.73|3.44|1.59|0
1730077200000|2024-10-28 01:00:00|3.47|1.72|3.46|1.71|3.48|1.73|3.44|1.69|0
1730080800000|2024-10-28 02:00:00|3.47|1.72|3.45|1.7|3.47|1.72|3.45|1.7|0
1730084400000|2024-10-28 03:00:00|3.44|1.69|3.47|1.72|3.48|1.73|3.44|1.69|0
1730088000000|2024-10-28 04:00:00|3.46|1.71|3.42|1.67|3.46|1.71|3.42|1.67|0
1730091600000|2024-10-28 05:00:00|3.43|1.68|3.47|1.72|3.47|1.72|3.42|1.67|0
1730095200000|2024-10-28 06:00:00|3.46|1.71|3.44|1.69|3.47|1.72|3.43|1.68|0
1730098800000|2024-10-28 07:00:00|3.45|1.7|3.42|1.67|3.45|1.7|3.39|1.64|0
1730102400000|2024-10-28 08:00:00|3.41|1.66|3.34|1.59|3.44|1.69|3.33|1.58|0
1730106000000|2024-10-28 09:00:00|3.33|1.58|3.32|1.57|3.36|1.61|3.32|1.57|0
1730109600000|2024-10-28 10:00:00|3.31|1.56|3.35|1.6|3.35|1.6|3.31|1.56|0
1730113200000|2024-10-28 11:00:00|3.36|1.61|3.37|1.62|3.38|1.63|3.34|1.59|0
1730116800000|2024-10-28 12:00:00|3.38|1.63|3.32|1.57|3.41|1.66|3.31|1.56|0
1730120400000|2024-10-28 13:00:00|3.31|1.56|3.37|1.62|3.37|1.62|3.3|1.55|0
1730124000000|2024-10-28 14:00:00|3.36|1.61|3.33|1.58|3.38|1.63|3.3|1.55|0
1730127600000|2024-10-28 15:00:00|3.34|1.59|3.37|1.62|3.39|1.64|3.26|1.51|0
1730131200000|2024-10-28 16:00:00|3.38|1.63|3.36|1.61|3.39|1.64|3.33|1.58|0
1730134800000|2024-10-28 17:00:00|3.35|1.6|3.32|1.57|3.38|1.63|3.31|1.56|0
1730138400000|2024-10-28 18:00:00|3.31|1.56|3.31|1.56|3.34|1.59|3.28|1.53|0
1730142000000|2024-10-28 19:00:00|3.32|1.57|3.33|1.58|3.34|1.59|3.28|1.53|0
1730145600000|2024-10-28 20:00:00|3.32|1.57|3.43|1.43|3.45|1.58|3.31|1.42|0
1730149200000|2024-10-28 21:00:00|3.44|1.44|3.42|1.42|3.44|1.44|3.42|1.42|0
1730152800000|2024-10-28 22:00:00|3.43|1.43|3.44|1.44|3.45|1.45|3.42|1.42|0
1730156400000|2024-10-28 23:00:00|3.43|1.43|3.43|1.43|3.44|1.44|3.42|1.42|0
1730160000000|2024-10-29 00:00:00|3.42|1.42|3.3|1.55|3.46|1.55|3.29|1.41|0
1730163600000|2024-10-29 01:00:00|3.31|1.56|3.33|1.58|3.34|1.59|3.24|1.49|0
1730167200000|2024-10-29 02:00:00|3.34|1.59|3.32|1.57|3.34|1.59|3.32|1.57|0
1730170800000|2024-10-29 03:00:00|3.33|1.58|3.36|1.61|3.37|1.62|3.3|1.55|0
1730174400000|2024-10-29 04:00:00|3.37|1.62|3.32|1.57|3.37|1.62|3.32|1.57|0
1730178000000|2024-10-29 05:00:00|3.33|1.58|3.3|1.55|3.33|1.58|3.29|1.54|0
1730181600000|2024-10-29 06:00:00|3.29|1.54|3.27|1.52|3.3|1.55|3.27|1.52|0
1730185200000|2024-10-29 07:00:00|3.28|1.53|3.47|1.72|3.53|1.78|3.25|1.5|0
1730188800000|2024-10-29 08:00:00|3.48|1.73|3.46|1.71|3.53|1.78|3.43|1.68|0
1730192400000|2024-10-29 09:00:00|3.47|1.72|3.46|1.71|3.49|1.74|3.45|1.7|0
1730196000000|2024-10-29 10:00:00|3.47|1.72|3.48|1.73|3.5|1.75|3.46|1.71|0
1730199600000|2024-10-29 11:00:00|3.47|1.72|3.52|1.77|3.53|1.78|3.47|1.72|0
1730203200000|2024-10-29 12:00:00|3.53|1.78|3.53|1.78|3.55|1.8|3.51|1.76|0
1730206800000|2024-10-29 13:00:00|3.54|1.79|3.44|1.69|3.6|1.85|3.41|1.66|0
1730210400000|2024-10-29 14:00:00|3.42|1.67|3.4|1.65|3.55|1.8|3.33|1.58|0
1730214000000|2024-10-29 15:00:00|3.39|1.64|3.39|1.64|3.44|1.69|3.38|1.63|0
1730217600000|2024-10-29 16:00:00|3.38|1.63|3.11|1.36|3.78|2.03|3.11|1.36|0
1730221200000|2024-10-29 17:00:00|3.1|1.35|3.1|1.35|3.13|1.38|3.07|1.32|0
1730224800000|2024-10-29 18:00:00|3.11|1.36|3.07|1.32|3.11|1.36|3.05|1.3|0
1730228400000|2024-10-29 19:00:00|3.06|1.31|3.13|1.38|3.15|1.4|3.05|1.3|0
1730232000000|2024-10-29 20:00:00|3.12|1.37|3.21|1.21|3.23|1.38|3.07|1.2|0
1730235600000|2024-10-29 21:00:00|3.2|1.2|3.19|1.19|3.21|1.21|3.19|1.19|0
1730239200000|2024-10-29 22:00:00|3.18|1.18|3.16|1.16|3.19|1.19|3.15|1.15|0
1730242800000|2024-10-29 23:00:00|3.15|1.15|3.13|1.13|3.18|1.18|3.12|1.12|0
1730246400000|2024-10-30 00:00:00|3.12|1.12|3.06|1.31|3.16|1.41|2.96|1.1|0
1730250000000|2024-10-30 01:00:00|3.07|1.32|3.05|1.3|3.08|1.33|3.04|1.29|0
1730253600000|2024-10-30 02:00:00|3.06|1.31|3.08|1.33|3.08|1.33|3.05|1.3|0
1730257200000|2024-10-30 03:00:00|3.07|1.32|3.09|1.34|3.1|1.35|3.07|1.32|0
1730260800000|2024-10-30 04:00:00|3.1|1.35|3.1|1.35|3.1|1.35|3.09|1.34|0
1730264400000|2024-10-30 05:00:00|3.11|1.36|3.1|1.35|3.11|1.36|3.09|1.34|0
1730268000000|2024-10-30 06:00:00|3.09|1.34|3.05|1.3|3.09|1.34|3.05|1.3|0
1730271600000|2024-10-30 07:00:00|3.06|1.31|3.04|1.29|3.06|1.31|3.02|1.27|0
1730275200000|2024-10-30 08:00:00|3.03|1.28|3.04|1.29|3.06|1.31|3.02|1.27|0
1730278800000|2024-10-30 09:00:00|3.05|1.3|3.04|1.29|3.05|1.3|3.01|1.26|0
1730282400000|2024-10-30 10:00:00|3.03|1.28|3.09|1.34|3.1|1.35|3.02|1.27|0
1730286000000|2024-10-30 11:00:00|3.1|1.35|3.1|1.35|3.1|1.35|3.06|1.31|0
1730289600000|2024-10-30 12:00:00|3.09|1.34|3.06|1.31|3.11|1.36|3|1.25|0
1730293200000|2024-10-30 13:00:00|3.07|1.32|3.07|1.32|3.21|1.46|3.05|1.3|0
1730296800000|2024-10-30 14:00:00|3.11|1.36|3.07|1.32|3.11|1.36|3.01|1.26|0
1730300400000|2024-10-30 15:00:00|3.06|1.31|3.02|1.27|3.11|1.36|3.01|1.26|0
1730304000000|2024-10-30 16:00:00|3.01|1.26|3.09|1.34|3.09|1.34|2.95|1.2|0
1730307600000|2024-10-30 17:00:00|3.08|1.33|3.09|1.34|3.17|1.42|2.95|1.2|0
1730311200000|2024-10-30 18:00:00|3.08|1.33|3.05|1.3|3.14|1.39|3.03|1.28|0
1730314800000|2024-10-30 19:00:00|3.06|1.31|4.31|2.56|5.27|3.52|3.06|1.31|0
1730318400000|2024-10-30 20:00:00|4.3|2.55|4.48|2.48|4.51|2.65|4.17|2.42|0
1730322000000|2024-10-30 21:00:00|4.47|2.47|4.5|2.5|4.51|2.51|4.47|2.47|0
1730325600000|2024-10-30 22:00:00|4.51|2.51|4.54|2.54|4.56|2.56|4.48|2.48|0
1730329200000|2024-10-30 23:00:00|4.53|2.53|4.55|2.55|4.55|2.55|4.52|2.52|0
1730332800000|2024-10-31 00:00:00|4.57|2.57|4.1|2.35|4.58|2.68|4.1|2.35|0
1730336400000|2024-10-31 01:00:00|4.2|2.45|4.21|2.46|4.23|2.48|4.18|2.43|0
1730340000000|2024-10-31 02:00:00|4.22|2.47|4.22|2.47|4.24|2.49|4.2|2.45|0
1730343600000|2024-10-31 03:00:00|4.21|2.46|4.23|2.48|4.24|2.49|4.21|2.46|0
1730347200000|2024-10-31 04:00:00|4.22|2.47|4.56|2.81|4.87|3.12|3.89|2.14|0
1730350800000|2024-10-31 05:00:00|4.55|2.8|4.57|2.82|4.57|2.82|4.55|2.8|0
1730354400000|2024-10-31 06:00:00|4.56|2.81|4.63|2.88|4.63|2.88|4.56|2.81|0
1730358000000|2024-10-31 07:00:00|4.64|2.89|4.65|2.9|5.19|3.44|3.51|1.76|0
1730361600000|2024-10-31 08:00:00|4.66|2.91|4.7|2.95|4.75|3|4.65|2.9|0
1730365200000|2024-10-31 09:00:00|4.71|2.96|4.67|2.92|4.73|2.98|4.62|2.87|0
1730368800000|2024-10-31 10:00:00|4.66|2.91|4.57|2.82|4.7|2.95|4.57|2.82|0
1730372400000|2024-10-31 11:00:00|4.56|2.81|4.46|2.71|4.65|2.9|4.46|2.71|0
1730376000000|2024-10-31 12:00:00|4.47|2.72|4.6|2.85|4.61|2.86|4.43|2.68|0
1730379600000|2024-10-31 13:00:00|4.61|2.86|4.67|2.92|4.88|3.13|4.56|2.81|0
1730383200000|2024-10-31 14:00:00|4.68|2.93|4.86|3.11|4.88|3.13|4.63|2.88|0
1730386800000|2024-10-31 15:00:00|4.87|3.12|4.83|3.08|4.93|3.18|4.69|2.94|0
1730390400000|2024-10-31 16:00:00|4.84|3.09|4.72|2.97|4.89|3.14|4.7|2.95|0
1730394000000|2024-10-31 17:00:00|4.73|2.98|4.84|3.09|4.86|3.11|4.64|2.89|0
1730397600000|2024-10-31 18:00:00|4.83|3.08|4.84|3.09|4.91|3.16|4.78|3.03|0
1730401200000|2024-10-31 19:00:00|4.83|3.08|4.9|3.15|4.9|3.15|4.59|2.84|0
1730404800000|2024-10-31 20:00:00|4.89|3.14|4.99|2.99|5.02|3.14|4.74|2.88|0
1730408400000|2024-10-31 21:00:00|4.98|2.98|4.96|2.96|4.99|2.99|4.93|2.93|0
1730412000000|2024-10-31 22:00:00|4.93|2.93|4.9|2.9|4.95|2.95|4.85|2.85|0
1730415600000|2024-10-31 23:00:00|4.89|2.89|4.91|2.91|4.95|2.95|4.89|2.89|0
1730419200000|2024-11-01 00:00:00|4.92|2.92|4.79|3.04|4.96|3.06|4.77|2.9|0
1730422800000|2024-11-01 01:00:00|4.8|3.05|4.8|3.05|4.82|3.07|4.77|3.02|0
1730426400000|2024-11-01 02:00:00|4.81|3.06|4.77|3.02|4.87|3.12|4.77|3.02|0
1730430000000|2024-11-01 03:00:00|4.76|3.01|4.72|2.97|4.77|3.02|4.71|2.96|0
1730433600000|2024-11-01 04:00:00|4.71|2.96|4.71|2.96|4.72|2.97|4.68|2.93|0
1730437200000|2024-11-01 05:00:00|4.7|2.95|4.65|2.9|4.71|2.96|4.64|2.89|0
1730440800000|2024-11-01 06:00:00|4.66|2.91|4.69|2.94|4.71|2.96|4.65|2.9|0
1730444400000|2024-11-01 07:00:00|4.7|2.95|4.58|2.83|4.74|2.99|4.57|2.82|0
1730448000000|2024-11-01 08:00:00|4.59|2.84|4.53|2.78|4.59|2.84|4.51|2.76|0
1730451600000|2024-11-01 09:00:00|4.52|2.77|4.51|2.76|4.54|2.79|4.5|2.75|0
1730455200000|2024-11-01 10:00:00|4.5|2.75|4.5|2.75|4.63|2.88|4.46|2.71|0
1730458800000|2024-11-01 11:00:00|4.51|2.76|4.48|2.73|4.53|2.78|4.46|2.71|0
1730462400000|2024-11-01 12:00:00|4.47|2.72|4.33|2.58|4.52|2.77|4.24|2.49|0
1730466000000|2024-11-01 13:00:00|4.34|2.59|4.22|2.47|4.4|2.65|4.2|2.45|0
1730469600000|2024-11-01 14:00:00|4.2|2.45|4.69|2.94|5.29|3.54|4|2.25|0
1730473200000|2024-11-01 15:00:00|4.68|2.93|4.74|2.99|4.76|3.01|4.6|2.85|0
1730476800000|2024-11-01 16:00:00|4.73|2.98|4.75|3|4.78|3.03|4.65|2.9|0
1730480400000|2024-11-01 17:00:00|4.74|2.99|4.82|3.07|4.84|3.09|4.65|2.9|0
1730484000000|2024-11-01 18:00:00|4.84|3.09|4.73|2.98|4.9|3.15|4.71|2.96|0
1730487600000|2024-11-01 19:00:00|4.72|2.97|4.81|3.06|4.86|3.11|4.66|2.91|0
1730491200000|2024-11-01 20:00:00|4.78|3.03|4.76|3.01|4.8|3.05|4.75|3|0
1730682000000|2024-11-04 01:00:00|4.55|2.55|4.36|2.61|4.55|2.67|4.35|2.53|0
1730685600000|2024-11-04 02:00:00|4.35|2.6|4.3|2.55|4.37|2.62|4.27|2.52|0
1730689200000|2024-11-04 03:00:00|4.31|2.56|4.26|2.51|4.31|2.56|4.26|2.51|0
1730692800000|2024-11-04 04:00:00|4.27|2.52|4.22|2.47|4.27|2.52|4.21|2.46|0
1730696400000|2024-11-04 05:00:00|4.23|2.48|3.96|2.21|4.25|2.5|3.96|2.21|0
1730700000000|2024-11-04 06:00:00|3.95|2.2|3.93|2.18|3.96|2.21|3.92|2.17|0
1730703600000|2024-11-04 07:00:00|3.92|2.17|3.77|2.02|3.94|2.19|3.69|1.94|0
1730707200000|2024-11-04 08:00:00|3.76|2.01|5.5|3.75|5.53|3.78|3.71|1.96|0
1730710800000|2024-11-04 09:00:00|5.51|3.76|5.47|3.72|5.54|3.79|5.46|3.71|0
1730714400000|2024-11-04 10:00:00|5.46|3.71|5.37|3.62|5.6|3.85|5.36|3.61|0
1730718000000|2024-11-04 11:00:00|5.36|3.61|5.42|3.67|5.47|3.72|5.33|3.58|0
1730721600000|2024-11-04 12:00:00|5.41|3.66|5.44|3.69|5.54|3.79|5.4|3.65|0
1730725200000|2024-11-04 13:00:00|5.43|3.68|5.46|3.71|5.48|3.73|5.41|3.66|0
1730728800000|2024-11-04 14:00:00|5.47|3.72|5.28|3.53|5.6|3.85|5.27|3.52|0
1730732400000|2024-11-04 15:00:00|5.27|3.52|5.18|3.43|5.29|3.54|5.12|3.37|0
1730736000000|2024-11-04 16:00:00|5.17|3.42|5.24|3.49|5.29|3.54|5.03|3.28|0
1730739600000|2024-11-04 17:00:00|5.23|3.48|5.02|3.27|5.33|3.58|4.99|3.24|0
1730743200000|2024-11-04 18:00:00|5.03|3.28|5.04|3.29|5.19|3.44|4.96|3.21|0
1730746800000|2024-11-04 19:00:00|5.03|3.28|4.9|3.15|5.08|3.33|4.82|3.07|0
1730750400000|2024-11-04 20:00:00|4.91|3.16|4.94|3.19|5|3.25|4.86|3.11|0
1730754000000|2024-11-04 21:00:00|4.93|3.18|5|3|5.04|3.21|4.89|3|0
1730757600000|2024-11-04 22:00:00|5.01|3.01|4.99|2.99|5.01|3.01|4.99|2.99|0
1730761200000|2024-11-04 23:00:00|4.98|2.98|5.03|3.03|5.03|3.03|4.96|2.96|0
1730764800000|2024-11-05 00:00:00|5.04|3.04|5.03|3.03|5.05|3.05|5.01|3.01|0
1730768400000|2024-11-05 01:00:00|5.04|3.04|4.84|3.09|5.08|3.2|4.83|3.03|0
1730772000000|2024-11-05 02:00:00|4.85|3.1|4.82|3.07|4.88|3.13|4.81|3.06|0
1730775600000|2024-11-05 03:00:00|4.83|3.08|4.82|3.07|4.83|3.08|4.8|3.05|0
1730779200000|2024-11-05 04:00:00|4.83|3.08|4.84|3.09|4.84|3.09|4.8|3.05|0
1730782800000|2024-11-05 05:00:00|4.83|3.08|4.79|3.04|4.83|3.08|4.78|3.03|0
1730786400000|2024-11-05 06:00:00|4.78|3.03|4.74|2.99|4.79|3.04|4.74|2.99|0
1730790000000|2024-11-05 07:00:00|4.75|3|4.8|3.05|4.88|3.13|4.7|2.95|0
1730793600000|2024-11-05 08:00:00|4.81|3.06|4.77|3.02|4.87|3.12|4.77|3.02|0
1730797200000|2024-11-05 09:00:00|4.78|3.03|4.76|3.01|4.79|3.04|4.74|2.99|0
1730800800000|2024-11-05 10:00:00|4.77|3.02|4.75|3|4.82|3.07|4.74|2.99|0
1730804400000|2024-11-05 11:00:00|4.74|2.99|4.77|3.02|4.77|3.02|4.71|2.96|0
1730808000000|2024-11-05 12:00:00|4.76|3.01|4.78|3.03|4.81|3.06|4.75|3|0
1730811600000|2024-11-05 13:00:00|4.77|3.02|4.7|2.95|4.81|3.06|4.66|2.91|0
1730815200000|2024-11-05 14:00:00|4.71|2.96|4.36|2.61|4.73|2.98|4.36|2.61|0
1730818800000|2024-11-05 15:00:00|4.33|2.58|4.45|2.7|4.6|2.85|4.32|2.57|0
1730822400000|2024-11-05 16:00:00|4.46|2.71|4.26|2.51|4.49|2.74|4.24|2.49|0
1730826000000|2024-11-05 17:00:00|4.25|2.5|4.33|2.58|4.36|2.61|4.25|2.5|0
1730829600000|2024-11-05 18:00:00|4.34|2.59|4.37|2.62|4.47|2.72|4.28|2.53|0
1730833200000|2024-11-05 19:00:00|4.36|2.61|4.32|2.57|4.41|2.66|4.27|2.52|0
1730836800000|2024-11-05 20:00:00|4.33|2.58|4.23|2.48|4.39|2.64|4.23|2.48|0
1730840400000|2024-11-05 21:00:00|4.24|2.49|4.36|2.36|4.48|2.49|4.16|2.29|0
1730844000000|2024-11-05 22:00:00|4.37|2.37|4.36|2.36|4.38|2.38|4.36|2.36|0
1730847600000|2024-11-05 23:00:00|4.37|2.37|4.39|2.39|4.4|2.4|4.33|2.33|0
1730851200000|2024-11-06 00:00:00|4.38|2.38|4.21|2.21|4.39|2.39|4.16|2.16|0
1730854800000|2024-11-06 01:00:00|4.2|2.2|3.94|2.19|4.42|2.42|3.94|2.13|0
1730858400000|2024-11-06 02:00:00|3.95|2.2|3.81|2.06|4.09|2.34|3.75|2|0
1730862000000|2024-11-06 03:00:00|3.82|2.07|3.75|2|3.82|2.07|3.68|1.93|0
1730865600000|2024-11-06 04:00:00|3.74|1.99|3.58|1.83|3.88|2.13|3.56|1.81|0
1730869200000|2024-11-06 05:00:00|3.59|1.84|3.48|1.73|3.7|1.95|3.47|1.72|0
1730872800000|2024-11-06 06:00:00|3.49|1.74|3.44|1.69|3.9|2.15|3.35|1.6|0
1730876400000|2024-11-06 07:00:00|3.43|1.68|3.3|1.55|3.66|1.91|3.25|1.5|0
1730880000000|2024-11-06 08:00:00|3.31|1.56|3.17|1.42|3.36|1.61|3.13|1.38|0
1730883600000|2024-11-06 09:00:00|3.18|1.43|3.15|1.4|3.24|1.49|3.15|1.4|0
1730887200000|2024-11-06 10:00:00|3.16|1.41|3.33|1.58|3.34|1.59|3.14|1.39|0
1730890800000|2024-11-06 11:00:00|3.32|1.57|3.42|1.67|3.45|1.7|3.3|1.55|0
1730894400000|2024-11-06 12:00:00|3.43|1.68|3.33|1.58|3.43|1.68|3.28|1.53|0
1730898000000|2024-11-06 13:00:00|3.34|1.59|3.29|1.54|3.38|1.63|3.21|1.46|0
1730901600000|2024-11-06 14:00:00|3.3|1.55|3.53|1.78|3.68|1.93|3.25|1.5|0
1730905200000|2024-11-06 15:00:00|3.52|1.77|3.46|1.71|3.64|1.89|3.35|1.6|0
1730908800000|2024-11-06 16:00:00|3.47|1.72|2.47|0.72|3.5|1.75|2.3|0.55|0
1730912400000|2024-11-06 17:00:00|2.48|0.73|2.45|0.7|2.5|0.75|2.42|0.67|0
1730916000000|2024-11-06 18:00:00|2.44|0.69|2.5|0.75|2.6|0.85|2.43|0.68|0
1730919600000|2024-11-06 19:00:00|2.49|0.74|2.48|0.73|2.52|0.77|2.48|0.73|0
1730923200000|2024-11-06 20:00:00|2.49|0.74|2.42|0.67|2.51|0.76|2.39|0.64|0
1730926800000|2024-11-06 21:00:00|2.41|0.66|2.57|0.57|2.61|0.67|2.4|0.55|0
1730930400000|2024-11-06 22:00:00|2.58|0.58|2.57|0.57|2.59|0.59|2.57|0.57|0
1730934000000|2024-11-06 23:00:00|2.58|0.58|2.59|0.59|2.6|0.6|2.58|0.58|0
1730937600000|2024-11-07 00:00:00|2.58|0.58|2.6|0.6|2.61|0.61|2.57|0.57|0
1730941200000|2024-11-07 01:00:00|2.47|0.72|2.44|0.69|2.6|0.73|2.43|0.59|0
1730944800000|2024-11-07 02:00:00|2.45|0.7|2.44|0.69|2.45|0.7|2.43|0.68|0
1730948400000|2024-11-07 03:00:00|2.43|0.68|2.41|0.66|2.44|0.69|2.4|0.65|0
1730952000000|2024-11-07 04:00:00|2.42|0.67|2.4|0.65|2.42|0.67|2.39|0.64|0
1730955600000|2024-11-07 05:00:00|2.39|0.64|2.38|0.63|2.4|0.65|2.38|0.63|0
1730959200000|2024-11-07 06:00:00|2.37|0.62|2.38|0.63|2.38|0.63|2.37|0.62|0
1730962800000|2024-11-07 07:00:00|2.39|0.64|2.4|0.65|2.41|0.66|2.38|0.63|0
1730966400000|2024-11-07 08:00:00|2.39|0.64|2.4|0.65|2.41|0.66|2.35|0.6|0
1730970000000|2024-11-07 09:00:00|2.41|0.66|2.38|0.63|2.41|0.66|2.37|0.62|0
1730973600000|2024-11-07 10:00:00|2.37|0.62|2.36|0.61|2.38|0.63|2.36|0.61|0
1730977200000|2024-11-07 11:00:00|2.37|0.62|2.36|0.61|2.38|0.63|2.36|0.61|0
1730980800000|2024-11-07 12:00:00|2.35|0.6|2.34|0.59|2.36|0.61|2.34|0.59|0
1730984400000|2024-11-07 13:00:00|2.33|0.58|2.33|0.58|2.36|0.61|2.33|0.58|0
1730988000000|2024-11-07 14:00:00|2.34|0.59|2.28|0.53|2.36|0.61|2.26|0.51|0
1730991600000|2024-11-07 15:00:00|2.29|0.54|2.24|0.49|2.33|0.58|2.23|0.48|0
1730995200000|2024-11-07 16:00:00|2.23|0.48|2.2|0.45|2.26|0.51|2.2|0.45|0
1730998800000|2024-11-07 17:00:00|2.21|0.46|2.19|0.44|2.21|0.46|2.18|0.43|0
1731002400000|2024-11-07 18:00:00|2.18|0.43|2.2|0.45|2.22|0.47|2.18|0.43|0
1731006000000|2024-11-07 19:00:00|2.19|0.44|1.93|0.18|2.36|0.61|1.91|0.16|0
1731009600000|2024-11-07 20:00:00|1.94|0.19|2.06|0.31|2.1|0.35|1.91|0.16|0
1731013200000|2024-11-07 21:00:00|2.05|0.3|2.17|0.17|2.17|0.31|2.04|0.16|0
1731016800000|2024-11-07 22:00:00|2.16|0.16|2.16|0.16|2.17|0.17|2.16|0.16|0
1731020400000|2024-11-07 23:00:00|2.17|0.17|2.15|0.15|2.17|0.17|2.15|0.15|0
1731024000000|2024-11-08 00:00:00|2.16|0.16|2.16|0.16|2.16|0.16|2.15|0.15|0
1731027600000|2024-11-08 01:00:00|2.15|0.15|2.02|0.27|2.16|0.28|2.02|0.15|0
1731031200000|2024-11-08 02:00:00|2.03|0.28|2.03|0.28|2.03|0.28|2.02|0.27|0
1731034800000|2024-11-08 03:00:00|2.02|0.27|2.02|0.27|2.03|0.28|2.02|0.27|0
1731038400000|2024-11-08 04:00:00|2.01|0.26|2.01|0.26|2.02|0.27|2.01|0.26|0
1731042000000|2024-11-08 05:00:00|2|0.25|2|0.25|2.01|0.26|1.99|0.24|0
1731045600000|2024-11-08 06:00:00|1.99|0.24|2|0.25|2|0.25|1.99|0.24|0
1731049200000|2024-11-08 07:00:00|1.99|0.24|2|0.25|2.02|0.27|1.98|0.23|0
1731052800000|2024-11-08 08:00:00|2.01|0.26|2|0.25|2.01|0.26|1.99|0.24|0
1731056400000|2024-11-08 09:00:00|1.99|0.24|1.99|0.24|2|0.25|1.99|0.24|0
1731060000000|2024-11-08 10:00:00|2|0.25|1.98|0.23|2.04|0.29|1.97|0.22|0
1731063600000|2024-11-08 11:00:00|1.97|0.22|1.96|0.21|1.99|0.24|1.96|0.21|0
1731067200000|2024-11-08 12:00:00|1.95|0.2|1.94|0.19|1.96|0.21|1.93|0.18|0
1731070800000|2024-11-08 13:00:00|1.93|0.18|1.94|0.19|1.94|0.19|1.93|0.18|0
1731074400000|2024-11-08 14:00:00|1.93|0.18|1.93|0.18|1.95|0.2|1.9|0.15|0
1731078000000|2024-11-08 15:00:00|1.92|0.17|1.9|0.15|1.94|0.19|1.89|0.14|0
1731081600000|2024-11-08 16:00:00|1.91|0.16|1.9|0.15|1.91|0.16|1.89|0.14|0
1731085200000|2024-11-08 17:00:00|1.91|0.16|1.92|0.17|1.92|0.17|1.89|0.14|0
1731088800000|2024-11-08 18:00:00|1.91|0.16|1.92|0.17|1.93|0.18|1.89|0.14|0
1731092400000|2024-11-08 19:00:00|1.93|0.18|2.37|0.62|2.71|0.96|1.89|0.14|0
1731096000000|2024-11-08 20:00:00|2.38|0.63|2.35|0.6|2.41|0.66|2.34|0.59|0
1731099600000|2024-11-08 21:00:00|2.34|0.59|2.34|0.59|2.35|0.6|2.34|0.59|0
1731286800000|2024-11-11 01:00:00|2.06|0.31|2.06|0.31|2.06|0.31|2.06|0.31|0
1731290400000|2024-11-11 02:00:00|2.05|0.3|2.06|0.31|2.06|0.31|2.05|0.3|0
1731294000000|2024-11-11 03:00:00|2.05|0.3|2.05|0.3|2.06|0.31|2.05|0.3|0
1731297600000|2024-11-11 04:00:00|2.04|0.29|2.04|0.29|2.05|0.3|2.04|0.29|0
1731301200000|2024-11-11 05:00:00|2.03|0.28|2.03|0.28|2.04|0.29|2.03|0.28|0
1731304800000|2024-11-11 06:00:00|2.02|0.27|2.02|0.27|2.03|0.28|2.02|0.27|0
1731308400000|2024-11-11 07:00:00|2.03|0.28|2.05|0.3|2.07|0.32|2.01|0.26|0
1731312000000|2024-11-11 08:00:00|2.04|0.29|1.97|0.22|2.04|0.29|1.96|0.21|0
1731315600000|2024-11-11 09:00:00|1.96|0.21|1.95|0.2|1.96|0.21|1.95|0.2|0
1731322800000|2024-11-11 11:00:00|1.94|0.19|1.94|0.19|1.95|0.2|1.94|0.19|0
1731326400000|2024-11-11 12:00:00|1.93|0.18|1.93|0.18|1.94|0.19|1.92|0.17|0
1731330000000|2024-11-11 13:00:00|1.92|0.17|1.75|0|1.95|0.2|1.75|0|0
1731348000000|2024-11-11 18:00:00|1.92|0.17|1.75|0|1.92|0.17|1.75|0|0
1731358800000|2024-11-11 21:00:00|2||2||2||2||0
1731373200000|2024-11-12 01:00:00|1.75||1.75||1.75||1.75||0
1731445200000|2024-11-12 21:00:00|2||2||2||2||0
1731459600000|2024-11-13 01:00:00|1.75||1.75||1.75||1.75||0
1731531600000|2024-11-13 21:00:00|2||2||2||2||0
1731546000000|2024-11-14 01:00:00|1.75||1.75||1.75||1.75||0
1731618000000|2024-11-14 21:00:00|2||2||2||2||0
1731632400000|2024-11-15 01:00:00|1.75||1.75||1.75||1.75||0
1731891600000|2024-11-18 01:00:00|1.75||1.75||1.75||1.75||0
1731916800000|2024-11-18 08:00:00|1.2||1.2||1.2||1.2||0
1731963600000|2024-11-18 21:00:00|1.4||1.4||1.4||1.4||0
1731978000000|2024-11-19 01:00:00|1.2||1.2||1.2||1.2||0
1732050000000|2024-11-19 21:00:00|1.4||1.4||1.4||1.4||0
1732064400000|2024-11-20 01:00:00|1.2||1.2||1.2||1.2||0
1732136400000|2024-11-20 21:00:00|1.4||1.4||1.4||1.4||0
1732150800000|2024-11-21 01:00:00|1.2||1.2||1.2||1.2||0
1732222800000|2024-11-21 21:00:00|1.4||1.4||1.4||1.4||0
1732237200000|2024-11-22 01:00:00|1.2||1.2||1.2||1.2||0
1732496400000|2024-11-25 01:00:00|1.2||1.2||1.2||1.2||0
1732568400000|2024-11-25 21:00:00|1.4||1.4||1.4||1.4||0
1732582800000|2024-11-26 01:00:00|1.2||1.2||1.2||1.2||0
1732654800000|2024-11-26 21:00:00|1.4||1.4||1.4||1.4||0
1732669200000|2024-11-27 01:00:00|1.2||1.2||1.2||1.2||0
1732741200000|2024-11-27 21:00:00|1.4||1.4||1.4||1.4||0
1732755600000|2024-11-28 01:00:00|1.2||1.2||1.2||1.2||0
1732827600000|2024-11-28 21:00:00|1.4||1.4||1.4||1.4||0
1732842000000|2024-11-29 01:00:00|1.2||1.2||1.2||1.2||0
1733101200000|2024-12-02 01:00:00|1.2||1.2||1.2||1.2||0
1733148000000|2024-12-02 14:00:00|361.85|359.85|1.2|0|362.02|360.02|1.2|0|0
1733173200000|2024-12-02 21:00:00|1.4||1.4||1.4||1.4||0
1733187600000|2024-12-03 01:00:00|1.2||1.2||1.2||1.2||0
1733259600000|2024-12-03 21:00:00|1.4||1.4||1.4||1.4||0
1733274000000|2024-12-04 01:00:00|1.2||1.2||1.2||1.2||0
1733346000000|2024-12-04 21:00:00|1.4||1.4||1.4||1.4||0
1733360400000|2024-12-05 01:00:00|1.2||1.2||1.2||1.2||0
1733432400000|2024-12-05 21:00:00|1.4||1.4||1.4||1.4||0
1733446800000|2024-12-06 01:00:00|1.2||1.2||1.2||1.2||0
1733706000000|2024-12-09 01:00:00|1.2||1.2||1.2||1.2||0
1733778000000|2024-12-09 21:00:00|1.4||1.4||1.4||1.4||0
1733792400000|2024-12-10 01:00:00|1.2||1.2||1.2||1.2||0
1733864400000|2024-12-10 21:00:00|1.4||1.4||1.4||1.4||0
1733878800000|2024-12-11 01:00:00|1.2||1.2||1.2||1.2||0
1733950800000|2024-12-11 21:00:00|1.4||1.4||1.4||1.4||0
1733965200000|2024-12-12 01:00:00|1.2||1.2||1.2||1.2||0
1734037200000|2024-12-12 21:00:00|1.4||1.4||1.4||1.4||0
1734051600000|2024-12-13 01:00:00|1.2||1.2||1.2||1.2||0
1734310800000|2024-12-16 01:00:00|1.2||1.2||1.2||1.2||0
1734382800000|2024-12-16 21:00:00|1.4||1.4||1.4||1.4||0
1734397200000|2024-12-17 01:00:00|1.2||1.2||1.2||1.2||0
1734469200000|2024-12-17 21:00:00|1.4||1.4||1.4||1.4||0
1734483600000|2024-12-18 01:00:00|1.2||1.2||1.2||1.2||0
1734555600000|2024-12-18 21:00:00|1.4||1.4||1.4||1.4||0
1734570000000|2024-12-19 01:00:00|1.2||1.2||1.2||1.2||0
1734642000000|2024-12-19 21:00:00|1.4||1.4||1.4||1.4||0
1734937200000|2024-12-23 07:00:00|21.79|18.39|21.82|18.42|21.91|18.51|21.72|18.32|0
1734940800000|2024-12-23 08:00:00|21.84|18.44|21.97|18.57|22.1|18.7|21.78|18.38|0
1734944400000|2024-12-23 09:00:00|21.96|18.56|22.01|18.61|22.06|18.66|21.88|18.48|0
1734948000000|2024-12-23 10:00:00|22.02|18.62|22.3|18.9|22.32|18.92|21.94|18.54|0
1734951600000|2024-12-23 11:00:00|22.29|18.89|22.22|18.82|22.45|19.05|21.57|18.17|0
1734955200000|2024-12-23 12:00:00|22.2|18.8|21.32|18.9|22.56|19.75|21.3|18.49|0
1734958800000|2024-12-23 13:00:00|21.31|18.91|21.61|19.16|21.84|19.36|21.3|18.89|0
1734962400000|2024-12-23 14:00:00|21.63|19.17|21.84|19.37|22|19.51|21.11|18.72|0
1734966000000|2024-12-23 15:00:00|21.83|19.36|21.96|19.48|22.53|19.98|21.51|19.08|0
1734969600000|2024-12-23 16:00:00|21.97|19.46|20.76|18.41|22.28|19.75|20.45|18.14|0
1734973200000|2024-12-23 17:00:00|20.77|18.42|20.48|18.17|21.06|18.67|18.73|16.61|0
1734976800000|2024-12-23 18:00:00|20.49|18.16|20.26|17.97|21.4|18.98|20.21|17.93|0
1734980400000|2024-12-23 19:00:00|20.28|17.99|20.14|17.86|20.29|17.99|19.81|17.57|0
1734984000000|2024-12-23 20:00:00|20.16|17.88|19.5|17.29|20.33|18.02|19.35|17.16|0
1734987600000|2024-12-23 21:00:00|19.49|17.28|19.87|17.47|19.94|17.68|19.38|17.18|0
1734991200000|2024-12-23 22:00:00|19.88|17.48|19.83|17.43|19.88|17.48|19.83|17.43|0
1734994800000|2024-12-23 23:00:00|19.81|17.41|19.86|17.46|19.9|17.5|19.71|17.31|0
1734998400000|2024-12-24 00:00:00|19.85|17.45|19.87|17.47|19.99|17.59|19.85|17.45|0
1735002000000|2024-12-24 01:00:00|19.85|17.45|19.63|17.41|19.94|17.54|19.58|17.28|0
1735005600000|2024-12-24 02:00:00|19.64|17.42|19.59|17.37|19.68|17.45|19.58|17.36|0
1735009200000|2024-12-24 03:00:00|19.58|17.36|19.61|17.39|19.66|17.43|19.53|17.32|0
1735012800000|2024-12-24 04:00:00|19.6|17.38|19.57|17.36|19.66|17.44|19.57|17.36|0
1735016400000|2024-12-24 05:00:00|19.56|17.35|19.6|17.38|19.63|17.4|19.56|17.34|0
1735020000000|2024-12-24 06:00:00|19.59|17.39|19.53|17.32|19.63|17.41|19.49|17.29|0
1735023600000|2024-12-24 07:00:00|19.54|17.31|19.46|17.25|19.54|17.31|19.39|17.19|0
1735027200000|2024-12-24 08:00:00|19.45|17.26|19.49|17.28|19.59|17.37|19.44|17.24|0
1735030800000|2024-12-24 09:00:00|19.5|17.29|19.3|17.12|19.52|17.31|19.28|17.1|0
1735034400000|2024-12-24 10:00:00|19.31|17.11|19.31|17.13|19.4|17.2|19.28|17.1|0
1735038000000|2024-12-24 11:00:00|19.32|17.14|19.43|17.23|19.66|17.44|19.28|17.09|0
1735041600000|2024-12-24 12:00:00|19.42|17.22|19.35|17.16|19.45|17.25|19.34|17.15|0
1735045200000|2024-12-24 13:00:00|19.36|17.17|19.29|17.1|19.41|17.21|19.28|17.1|0
1735048800000|2024-12-24 14:00:00|19.3|17.11|18.99|16.84|19.37|17.18|18.97|16.83|0
1735052400000|2024-12-24 15:00:00|18.96|16.82|18.32|16.25|19.17|17|18.28|16.21|0
1735056000000|2024-12-24 16:00:00|18.33|16.26|18.44|16.35|18.68|16.57|18.1|16.05|0
1735059600000|2024-12-24 17:00:00|18.43|16.36|17.64|15.64|18.46|16.37|17.63|15.63|0
1735063200000|2024-12-24 18:00:00|17.65|15.65|17.64|15.64|17.74|15.73|17.63|15.63|0
1735221600000|2024-12-26 14:00:00|17.65|15.65|17.55|15.55|17.94|15.91|17.45|15.45|0
1735225200000|2024-12-26 15:00:00|17.56|15.56|17.36|15.36|17.65|15.65|17.35|15.35|0
1735228800000|2024-12-26 16:00:00|17.35|15.35|17.64|15.64|18.21|16.15|17.28|15.28|0
1735232400000|2024-12-26 17:00:00|17.65|15.65|17.93|15.9|18.17|16.12|17.49|15.49|0
1735236000000|2024-12-26 18:00:00|17.92|15.89|17.84|15.82|17.96|15.93|17.73|15.73|0
1735239600000|2024-12-26 19:00:00|17.85|15.83|17.74|15.73|17.99|15.95|17.73|15.72|0
1735243200000|2024-12-26 20:00:00|17.73|15.72|17.88|15.86|17.94|15.91|17.61|15.61|0
1735246800000|2024-12-26 21:00:00|17.87|15.85|18.13|15.73|18.14|15.91|17.8|15.69|0
1735250400000|2024-12-26 22:00:00|18.12|15.72|18.14|15.74|18.14|15.74|18.11|15.71|0
1735254000000|2024-12-26 23:00:00|18.13|15.73|18.05|15.65|18.16|15.76|17.97|15.57|0
1735257600000|2024-12-27 00:00:00|18.07|15.67|18.22|15.82|18.29|15.89|18.05|15.65|0
1735261200000|2024-12-27 01:00:00|18.23|15.83|18.04|16|18.28|16.03|18.01|15.81|0
1735264800000|2024-12-27 02:00:00|18.05|16.01|18.07|16.02|18.08|16.03|18.01|15.97|0
1735268400000|2024-12-27 03:00:00|18.08|16.03|18.07|16.03|18.12|16.07|18.04|16|0
1735272000000|2024-12-27 04:00:00|18.06|16.02|18.09|16.04|18.1|16.06|18.05|16.01|0
1735275600000|2024-12-27 05:00:00|18.1|16.05|18.09|16.04|18.1|16.05|18.02|15.98|0
1735279200000|2024-12-27 06:00:00|18.1|16.05|18.11|16.06|18.2|16.14|17.7|15.7|0
1735282800000|2024-12-27 07:00:00|18.12|16.07|18.16|16.1|18.17|16.11|18.07|16.02|0
1735286400000|2024-12-27 08:00:00|18.17|16.11|18.27|16.2|18.3|16.23|18.12|16.07|0
1735290000000|2024-12-27 09:00:00|18.26|16.19|18.25|16.18|18.29|16.22|18.18|16.12|0
1735293600000|2024-12-27 10:00:00|18.24|16.19|17.95|15.92|18.27|16.2|17.95|15.92|0
1735297200000|2024-12-27 11:00:00|17.94|15.91|17.9|15.87|17.99|15.95|17.9|15.87|0
1735300800000|2024-12-27 12:00:00|17.89|15.86|17.9|15.87|17.94|15.91|17.82|15.81|0
1735304400000|2024-12-27 13:00:00|17.91|15.88|18.17|16.11|18.18|16.12|17.91|15.88|0
1735308000000|2024-12-27 14:00:00|18.16|16.12|18.32|16.24|18.73|16.61|17.83|15.81|0
1735311600000|2024-12-27 15:00:00|18.29|16.22|18.75|16.63|19.74|17.51|18.16|16.1|0
1735315200000|2024-12-27 16:00:00|18.78|16.65|18.97|16.82|19.23|17.05|18.29|16.22|0
1735318800000|2024-12-27 17:00:00|18.98|16.83|18.9|16.76|19.28|17.1|18.71|16.59|0
1735322400000|2024-12-27 18:00:00|18.91|16.77|18.48|16.39|18.91|16.77|18.32|16.25|0
1735326000000|2024-12-27 19:00:00|18.49|16.4|18.18|16.12|18.66|16.55|18.05|16.01|0
1735329600000|2024-12-27 20:00:00|18.19|16.13|18.14|16.08|18.76|16.64|18.1|16.05|0
1735333200000|2024-12-27 21:00:00|18.12|16.07|18.08|16.03|18.13|16.08|18.04|15.99|0
1735520400000|2024-12-30 01:00:00|18.23|15.83|17.99|15.95|18.23|16.03|17.97|15.79|0
1735524000000|2024-12-30 02:00:00|18|15.96|18.09|16.04|18.11|16.06|18|15.96|0
1735527600000|2024-12-30 03:00:00|18.1|16.05|18.16|16.11|18.19|16.13|18.09|16.04|0
1735531200000|2024-12-30 04:00:00|18.15|16.1|18.14|16.09|18.2|16.14|18.1|16.05|0
1735534800000|2024-12-30 05:00:00|18.13|16.08|18.53|16.43|18.54|16.44|18.12|16.07|0
1735538400000|2024-12-30 06:00:00|18.54|16.44|18.5|16.41|18.55|16.45|18.36|16.28|0
1735542000000|2024-12-30 07:00:00|18.51|16.42|18.47|16.38|18.74|16.62|18.15|16.1|0
1735545600000|2024-12-30 08:00:00|18.51|16.41|18.2|16.14|18.52|16.43|18.14|16.09|0
1735549200000|2024-12-30 09:00:00|18.19|16.13|18.96|16.81|19.03|16.87|18.16|16.11|0
1735552800000|2024-12-30 10:00:00|18.98|16.82|18.93|16.79|18.98|16.83|18.89|16.75|0
1735556400000|2024-12-30 11:00:00|18.92|16.78|19.14|16.98|19.17|17|18.82|16.69|0
1735560000000|2024-12-30 12:00:00|19.15|16.97|20.24|17.95|20.41|18.1|19.03|16.88|0
1735563600000|2024-12-30 13:00:00|20.25|17.96|20.74|18.39|20.93|18.56|19.2|17.03|0
1735567200000|2024-12-30 14:00:00|20.72|18.4|21.47|19.04|21.47|19.04|20.48|18.16|0
1735570800000|2024-12-30 15:00:00|21.49|19.06|20.89|18.53|22.09|19.59|20.83|18.47|0
1735574400000|2024-12-30 16:00:00|20.92|18.55|19.76|17.52|21.3|18.89|19.72|17.49|0
1735578000000|2024-12-30 17:00:00|19.77|17.53|19.15|16.98|20.16|17.88|19.03|16.88|0
1735581600000|2024-12-30 18:00:00|19.16|16.99|19.2|17.03|19.47|17.27|18.9|16.76|0
1735585200000|2024-12-30 19:00:00|19.19|17.02|19.27|17.09|19.64|17.42|19.08|16.92|0
1735588800000|2024-12-30 20:00:00|19.32|17.13|19.71|17.48|19.74|17.51|19.02|16.87|0
1735592400000|2024-12-30 21:00:00|19.74|17.51|19.61|17.21|19.91|17.66|19.21|17.03|0
1735596000000|2024-12-30 22:00:00|19.62|17.22|19.64|17.24|19.65|17.25|19.61|17.21|0
1735599600000|2024-12-30 23:00:00|19.63|17.23|19.62|17.22|19.82|17.42|19.6|17.2|0
1735603200000|2024-12-31 00:00:00|19.61|17.21|20.45|16.61|20.47|17.27|19.58|16.54|0
1735606800000|2024-12-31 01:00:00|20.44|16.6|20.05|16.45|20.45|16.61|20.03|16.42|0
1735610400000|2024-12-31 02:00:00|20.04|16.44|20.05|16.45|20.07|16.47|19.89|16.29|0
1735614000000|2024-12-31 03:00:00|20.07|16.47|20.12|16.52|20.2|16.6|20.02|16.42|0
1735617600000|2024-12-31 04:00:00|20.11|16.51|20.12|16.52|20.27|16.67|20.1|16.5|0
1735621200000|2024-12-31 05:00:00|20.13|16.53|20.1|16.5|20.19|16.59|20.09|16.49|0
1735624800000|2024-12-31 06:00:00|20.11|16.51|19.5|17.3|20.23|17.37|19.43|16.51|0
1735628400000|2024-12-31 07:00:00|19.49|17.29|19.43|17.23|19.53|17.32|19.36|17.16|0
1735632000000|2024-12-31 08:00:00|19.41|17.21|19.44|17.24|19.55|17.34|19.37|17.18|0
1735635600000|2024-12-31 09:00:00|19.45|17.25|18.89|16.76|19.48|17.27|18.83|16.7|0
1735639200000|2024-12-31 10:00:00|18.9|16.78|18.84|16.71|18.94|16.8|18.77|16.65|0
1735642800000|2024-12-31 11:00:00|18.82|16.69|18.8|16.67|18.91|16.77|18.76|16.63|0
1735646400000|2024-12-31 12:00:00|18.79|16.68|18.94|16.8|18.96|16.81|18.68|16.56|0
1735650000000|2024-12-31 13:00:00|18.95|16.81|18.92|16.77|19.04|16.88|18.75|16.63|0
1735653600000|2024-12-31 14:00:00|18.91|16.78|19.18|17.01|19.54|17.33|18.78|16.65|0
1735657200000|2024-12-31 15:00:00|19.23|17.05|19.04|16.88|19.64|17.41|18.75|16.63|0
1735660800000|2024-12-31 16:00:00|19.01|16.86|19.38|17.19|19.56|17.35|18.47|16.38|0
1735664400000|2024-12-31 17:00:00|19.39|17.18|19.83|17.58|20.4|18.09|19.28|17.1|0
1735668000000|2024-12-31 18:00:00|19.82|17.6|20.44|18.13|20.44|18.13|19.71|17.48|0
1735671600000|2024-12-31 19:00:00|20.46|18.14|20.15|17.87|20.66|18.32|20.11|17.83|0
1735675200000|2024-12-31 20:00:00|20.17|17.89|20.06|17.79|20.66|18.32|19.85|17.61|0
1735678800000|2024-12-31 21:00:00|20.07|17.8|20.09|17.69|20.16|17.88|19.99|17.69|0
1735779600000|2025-01-02 01:00:00|19.89|17.49|19.69|17.46|19.93|17.61|19.6|17.38|0
1735783200000|2025-01-02 02:00:00|19.7|17.47|19.46|17.26|19.72|17.48|19.4|17.2|0
1735786800000|2025-01-02 03:00:00|19.45|17.24|19.53|17.32|19.58|17.37|19.36|17.17|0
1735790400000|2025-01-02 04:00:00|19.52|17.31|19.46|17.26|19.63|17.41|19.41|17.22|0
1735794000000|2025-01-02 05:00:00|19.44|17.25|19.37|17.17|20.2|17.91|18.56|16.46|0
1735797600000|2025-01-02 06:00:00|19.36|17.18|19.28|17.1|19.4|17.2|19.26|17.08|0
1735801200000|2025-01-02 07:00:00|19.27|17.09|19.69|17.46|20.3|18|19.23|17.05|0
1735804800000|2025-01-02 08:00:00|19.65|17.42|19.58|17.36|19.87|17.62|19.35|17.16|0
1735808400000|2025-01-02 09:00:00|19.61|17.39|19.71|17.48|19.96|17.7|19.44|17.24|0
1735812000000|2025-01-02 10:00:00|19.7|17.47|19.7|17.47|19.92|17.67|19.67|17.44|0
1735815600000|2025-01-02 11:00:00|19.69|17.46|19.26|17.08|19.84|17.59|19.25|17.08|0
1735819200000|2025-01-02 12:00:00|19.25|17.07|19.74|17.5|19.92|17.66|19.2|17.03|0
1735822800000|2025-01-02 13:00:00|19.73|17.49|19.64|17.42|19.91|17.66|19.39|17.2|0
1735826400000|2025-01-02 14:00:00|19.65|17.41|20.56|18.23|21.33|18.92|19.33|17.14|0
1735830000000|2025-01-02 15:00:00|20.55|18.22|21.06|18.67|21.52|19.09|20|17.73|0
1735833600000|2025-01-02 16:00:00|21.07|18.68|20.77|18.42|21.67|19.22|20.54|18.21|0
1735837200000|2025-01-02 17:00:00|20.74|18.39|21.29|18.88|22.2|19.69|20.31|18.01|0
1735840800000|2025-01-02 18:00:00|21.3|18.89|22.49|19.95|22.91|20.32|21.14|18.75|0
1735844400000|2025-01-02 19:00:00|22.48|19.94|22.68|20.12|23.11|20.49|22.17|19.66|0
1735848000000|2025-01-02 20:00:00|22.65|20.09|21.7|19.24|22.71|20.14|21.6|19.16|0
1735851600000|2025-01-02 21:00:00|21.68|19.23|21.63|19.19|21.68|19.23|21.5|19.06|0
1735855200000|2025-01-02 22:00:00|21.62|19.17|21.6|19.15|21.64|19.19|21.59|19.15|0
1735858800000|2025-01-02 23:00:00|21.61|19.16|21.76|19.3|21.86|19.38|21.61|19.16|0
1735862400000|2025-01-03 00:00:00|21.77|19.31|21.35|18.93|21.8|19.33|21.35|18.93|0
1735866000000|2025-01-03 01:00:00|21.36|18.94|21.44|19.01|21.52|19.08|21.29|18.88|0
1735869600000|2025-01-03 02:00:00|21.43|18.99|21.3|18.89|21.43|19|21.23|18.83|0
1735873200000|2025-01-03 03:00:00|21.29|18.88|21.27|18.87|21.3|18.89|21.21|18.81|0
1735876800000|2025-01-03 04:00:00|21.26|18.86|21.38|18.96|21.38|18.96|21.23|18.83|0
1735880400000|2025-01-03 05:00:00|21.37|18.95|21.36|18.94|21.46|19.03|21.33|18.91|0
1735884000000|2025-01-03 06:00:00|21.37|18.95|21.3|18.89|21.4|18.98|21.21|18.81|0
1735887600000|2025-01-03 07:00:00|21.29|18.88|21.26|18.85|21.43|19|21.21|18.8|0
1735891200000|2025-01-03 08:00:00|21.25|18.84|21.28|18.87|21.42|18.99|21.08|18.7|0
1735894800000|2025-01-03 09:00:00|21.32|18.91|20.64|18.3|21.86|19.38|20.58|18.25|0
1735898400000|2025-01-03 10:00:00|20.63|18.31|20.87|18.51|20.92|18.55|20.63|18.31|0
1735902000000|2025-01-03 11:00:00|20.85|18.49|20.87|18.5|20.99|18.61|20.84|18.48|0
1735905600000|2025-01-03 12:00:00|20.89|18.53|20.78|18.43|21.01|18.63|20.77|18.42|0
1735909200000|2025-01-03 13:00:00|20.8|18.44|20.85|18.49|20.85|18.49|20.64|18.3|0
1735912800000|2025-01-03 14:00:00|20.83|18.48|20.62|18.29|20.91|18.54|20.15|17.87|0
1735916400000|2025-01-03 15:00:00|20.61|18.28|20.25|17.96|20.78|18.42|19.99|17.73|0
1735920000000|2025-01-03 16:00:00|20.24|17.95|19.97|17.71|20.52|18.2|19.82|17.58|0
1735923600000|2025-01-03 17:00:00|19.96|17.7|19.89|17.64|20.08|17.81|19.81|17.56|0
1735927200000|2025-01-03 18:00:00|19.9|17.65|19.56|17.35|20.01|17.75|19.45|17.25|0
1735930800000|2025-01-03 19:00:00|19.59|17.38|19.37|17.18|19.61|17.39|19.25|17.07|0
1735934400000|2025-01-03 20:00:00|19.4|17.21|19.42|17.22|19.63|17.41|19.36|17.17|0
1735938000000|2025-01-03 21:00:00|19.44|17.24|19.5|17.29|19.53|17.31|19.43|17.23|0
1736125200000|2025-01-06 01:00:00|19.64|17.24|19.58|17.36|19.69|17.43|19.56|17.24|0
1736128800000|2025-01-06 02:00:00|19.59|17.37|19.53|17.32|19.67|17.44|19.49|17.28|0
1736132400000|2025-01-06 03:00:00|19.54|17.31|19.55|17.34|19.58|17.37|19.5|17.29|0
1736136000000|2025-01-06 04:00:00|19.54|17.33|19.47|17.27|19.56|17.35|19.46|17.26|0
1736139600000|2025-01-06 05:00:00|19.48|17.26|19.36|17.17|19.48|17.28|19.32|17.13|0
1736143200000|2025-01-06 06:00:00|19.37|17.18|19.27|17.09|19.39|17.2|19.25|17.07|0
1736146800000|2025-01-06 07:00:00|19.29|17.1|19.41|17.22|19.7|17.47|19.14|16.98|0
1736150400000|2025-01-06 08:00:00|19.4|17.21|19.19|17.02|19.43|17.23|19.17|17|0
1736154000000|2025-01-06 09:00:00|19.18|17.01|19.12|16.96|19.38|17.19|19.01|16.86|0
1736157600000|2025-01-06 10:00:00|19.13|16.95|19.17|17|19.21|17.03|19.03|16.88|0
1736161200000|2025-01-06 11:00:00|19.16|16.99|18.93|16.78|19.35|17.16|18.92|16.77|0
1736164800000|2025-01-06 12:00:00|18.92|16.8|19.01|16.86|19.35|17.16|18.73|16.61|0
1736168400000|2025-01-06 13:00:00|19.02|16.87|18.67|16.56|19.07|16.91|18.67|16.56|0
1736172000000|2025-01-06 14:00:00|18.66|16.55|19.13|16.96|19.3|17.11|18.66|16.55|0
1736175600000|2025-01-06 15:00:00|19.11|16.95|18.89|16.75|19.25|17.07|18.81|16.68|0
1736179200000|2025-01-06 16:00:00|18.88|16.72|18.57|16.47|19.03|16.87|18.35|16.27|0
1736182800000|2025-01-06 17:00:00|18.58|16.48|18.92|16.78|19.04|16.89|18.46|16.37|0
1736186400000|2025-01-06 18:00:00|18.91|16.77|19.3|17.12|19.3|17.12|18.62|16.51|0
1736190000000|2025-01-06 19:00:00|19.31|17.09|19.39|17.2|19.49|17.28|18.78|16.65|0
1736193600000|2025-01-06 20:00:00|19.41|17.21|18.88|16.74|19.46|17.26|18.88|16.74|0
1736197200000|2025-01-06 21:00:00|18.91|16.77|19.29|16.89|19.4|17.2|18.76|16.64|0
1736200800000|2025-01-06 22:00:00|19.3|16.9|19.29|16.89|19.32|16.92|19.29|16.89|0
1736204400000|2025-01-06 23:00:00|19.3|16.9|19.33|16.93|19.35|16.95|19.2|16.8|0
1736208000000|2025-01-07 00:00:00|19.32|16.92|19.38|16.98|19.42|17.02|19.3|16.9|0
1736211600000|2025-01-07 01:00:00|19.39|16.99|18.98|16.83|19.44|17.04|18.96|16.75|0
1736215200000|2025-01-07 02:00:00|18.97|16.82|19.11|16.95|19.13|16.96|18.89|16.76|0
1736218800000|2025-01-07 03:00:00|19.12|16.94|19.01|16.86|19.2|17.03|19.01|16.86|0
1736222400000|2025-01-07 04:00:00|19.02|16.87|19.11|16.95|19.11|16.95|19.01|16.86|0
1736226000000|2025-01-07 05:00:00|19.12|16.94|19.06|16.91|19.33|17.14|18.69|16.57|0
1736229600000|2025-01-07 06:00:00|19.07|16.92|19.14|16.97|19.17|17|19.02|16.86|0
1736233200000|2025-01-07 07:00:00|19.13|16.98|18.98|16.83|19.14|16.98|18.97|16.82|0
1736236800000|2025-01-07 08:00:00|18.96|16.81|18.82|16.69|19.09|16.93|18.76|16.64|0
1736240400000|2025-01-07 09:00:00|18.83|16.7|18.91|16.77|18.95|16.8|18.74|16.62|0
1736244000000|2025-01-07 10:00:00|18.92|16.78|18.7|16.59|18.96|16.82|18.69|16.58|0
1736247600000|2025-01-07 11:00:00|18.71|16.6|18.79|16.66|18.86|16.72|18.67|16.56|0
1736251200000|2025-01-07 12:00:00|18.77|16.65|18.86|16.72|18.91|16.77|18.63|16.52|0
1736254800000|2025-01-07 13:00:00|18.87|16.73|18.49|16.39|19.37|17.18|18.49|16.39|0
1736258400000|2025-01-07 14:00:00|18.48|16.4|18.77|16.64|18.79|16.66|18.3|16.23|0
1736262000000|2025-01-07 15:00:00|18.93|16.78|19.22|17.05|19.86|17.61|18.45|16.36|0
1736265600000|2025-01-07 16:00:00|19.21|17.04|20.51|18.19|20.59|18.25|19.14|16.98|0
1736269200000|2025-01-07 17:00:00|20.54|18.21|20.15|17.87|20.55|18.23|20.03|17.77|0
1736272800000|2025-01-07 18:00:00|20.14|17.86|20.3|18|20.61|18.27|19.85|17.6|0
1736276400000|2025-01-07 19:00:00|20.31|18.01|20.53|18.21|20.56|18.23|19.78|17.54|0
1736280000000|2025-01-07 20:00:00|20.52|18.2|20.99|18.61|21.4|18.98|20.34|18.04|0
1736283600000|2025-01-07 21:00:00|21|18.62|20.87|18.47|21.12|18.73|20.76|18.36|0
1736287200000|2025-01-07 22:00:00|20.88|18.48|20.86|18.46|20.88|18.48|20.85|18.45|0
1736290800000|2025-01-07 23:00:00|20.85|18.45|20.77|18.37|21.02|18.62|20.76|18.36|0
1736294400000|2025-01-08 00:00:00|20.76|18.36|20.67|18.27|20.79|18.39|20.63|18.23|0
1736298000000|2025-01-08 01:00:00|20.66|18.26|20.47|18.15|20.7|18.3|20.46|18.14|0
1736301600000|2025-01-08 02:00:00|20.48|18.16|20.49|18.17|20.58|18.25|20.42|18.11|0
1736305200000|2025-01-08 03:00:00|20.48|18.16|20.52|18.2|20.61|18.27|20.47|18.15|0
1736308800000|2025-01-08 04:00:00|20.51|18.19|20.53|18.2|20.56|18.23|20.43|18.12|0
1736312400000|2025-01-08 05:00:00|20.52|18.19|20.51|18.19|20.7|18.35|20.48|18.16|0
1736316000000|2025-01-08 06:00:00|20.52|18.2|20.7|18.36|20.71|18.37|20.5|18.18|0
1736319600000|2025-01-08 07:00:00|20.69|18.35|20.72|18.37|20.88|18.52|20.69|18.35|0
1736323200000|2025-01-08 08:00:00|20.77|18.42|20.61|18.28|20.77|18.42|20.54|18.22|0
1736326800000|2025-01-08 09:00:00|20.62|18.29|20.5|18.18|20.64|18.3|20.49|18.17|0
1736330400000|2025-01-08 10:00:00|20.49|18.17|20.4|18.09|20.51|18.19|20.39|18.08|0
1736334000000|2025-01-08 11:00:00|20.39|18.1|21.05|18.67|21.51|19.07|20.39|18.09|0
1736337600000|2025-01-08 12:00:00|21.07|18.66|21.48|19.05|21.66|19.21|20.82|18.46|0
1736341200000|2025-01-08 13:00:00|21.47|19.04|20.86|18.5|21.47|19.04|20.73|18.39|0
1736344800000|2025-01-08 14:00:00|20.83|18.48|21.47|19.04|21.72|19.26|20.78|18.43|0
1736348400000|2025-01-08 15:00:00|21.46|19.03|21.45|19.02|22.2|19.69|21.18|18.78|0
1736352000000|2025-01-08 16:00:00|21.44|19.01|21.05|18.67|21.76|19.3|20.9|18.53|0
1736355600000|2025-01-08 17:00:00|21.06|18.66|21.24|18.84|21.91|19.43|20.83|18.47|0
1736359200000|2025-01-08 18:00:00|21.26|18.85|20.86|18.49|21.48|19.05|20.46|18.14|0
1736362800000|2025-01-08 19:00:00|20.87|18.51|20.61|18.28|21.27|18.86|20.36|18.06|0
1736366400000|2025-01-08 20:00:00|20.59|18.26|20.42|18.11|20.75|18.4|20.3|18|0
1736370000000|2025-01-08 21:00:00|20.34|18.03|20.71|18.31|20.81|18.41|20.24|17.95|0
1736373600000|2025-01-08 22:00:00|20.72|18.32|20.69|18.29|20.72|18.32|20.67|18.27|0
1736377200000|2025-01-08 23:00:00|20.71|18.31|20.83|18.43|20.83|18.43|20.66|18.26|0
1736380800000|2025-01-09 00:00:00|20.8|18.4|20.88|18.48|21.06|18.66|20.78|18.38|0
1736384400000|2025-01-09 01:00:00|20.89|18.49|20.86|18.5|20.92|18.52|20.52|18.12|0
1736388000000|2025-01-09 02:00:00|20.87|18.51|20.68|18.34|20.87|18.51|20.66|18.32|0
1736391600000|2025-01-09 03:00:00|20.69|18.35|20.85|18.49|20.85|18.49|20.67|18.33|0
1736395200000|2025-01-09 04:00:00|20.84|18.48|20.86|18.5|20.96|18.59|20.81|18.45|0
1736398800000|2025-01-09 05:00:00|20.85|18.49|20.72|18.38|20.91|18.54|20.72|18.37|0
1736402400000|2025-01-09 06:00:00|20.73|18.39|20.74|18.39|20.79|18.43|20.7|18.36|0
1736406000000|2025-01-09 07:00:00|20.75|18.41|21.09|18.7|21.12|18.73|20.74|18.39|0
1736409600000|2025-01-09 08:00:00|21.08|18.72|20.68|18.34|21.24|18.83|20.63|18.29|0
1736413200000|2025-01-09 09:00:00|20.65|18.32|20.6|18.27|20.76|18.41|20.58|18.25|0
1736416800000|2025-01-09 10:00:00|20.59|18.25|20.56|18.23|20.62|18.28|20.48|18.16|0
1736420400000|2025-01-09 11:00:00|20.58|18.24|20.72|18.38|20.83|18.47|20.57|18.23|0
1736424000000|2025-01-09 12:00:00|20.71|18.37|20.62|18.28|20.82|18.46|20.61|18.27|0
1736427600000|2025-01-09 13:00:00|20.64|18.29|20.73|18.38|20.77|18.42|20.52|18.19|0
1736431200000|2025-01-09 14:00:00|20.75|18.4|20.82|18.46|20.93|18.56|20.5|18.18|0
1736470800000|2025-01-10 01:00:00|21.08|18.68|21.03|18.65|21.14|18.75|20.98|18.6|0
1736474400000|2025-01-10 02:00:00|21.04|18.66|20.89|18.53|21.07|18.69|20.87|18.51|0
1736478000000|2025-01-10 03:00:00|20.9|18.52|20.78|18.43|20.9|18.54|20.71|18.37|0
1736481600000|2025-01-10 04:00:00|20.77|18.42|20.74|18.4|20.86|18.5|20.72|18.38|0
1736485200000|2025-01-10 05:00:00|20.73|18.39|20.68|18.34|20.76|18.41|20.62|18.29|0
1736488800000|2025-01-10 06:00:00|20.69|18.35|21.08|18.7|21.15|18.76|20.69|18.35|0
1736492400000|2025-01-10 07:00:00|21.09|18.71|20.96|18.59|21.16|18.76|20.85|18.49|0
1736496000000|2025-01-10 08:00:00|21.02|18.64|20.89|18.53|21.02|18.64|20.73|18.39|0
1736499600000|2025-01-10 09:00:00|20.88|18.52|21.02|18.64|21.16|18.77|20.87|18.51|0
1736503200000|2025-01-10 10:00:00|21.01|18.62|20.81|18.46|21.08|18.69|20.76|18.41|0
1736506800000|2025-01-10 11:00:00|20.82|18.45|21.01|18.63|21.19|18.79|20.49|18.17|0
1736510400000|2025-01-10 12:00:00|21|18.62|20.91|18.54|21.25|18.85|20.66|18.32|0
1736514000000|2025-01-10 13:00:00|20.93|18.56|21.37|18.95|23.23|19.99|20.89|17.21|0
1736517600000|2025-01-10 14:00:00|21.36|18.94|21.54|19.1|21.97|19.48|20.88|18.52|0
1736521200000|2025-01-10 15:00:00|21.55|19.11|22.31|19.79|23.1|20.48|20.5|18.18|0
1736524800000|2025-01-10 16:00:00|22.3|19.78|22.41|19.88|22.93|20.33|19.67|17.44|0
1736528400000|2025-01-10 17:00:00|21.85|19.87|21.28|18.87|22.15|19.87|20.99|18.61|0
1736532000000|2025-01-10 18:00:00|21.3|18.89|20.6|18.27|21.64|19.19|20.58|18.25|0
1736535600000|2025-01-10 19:00:00|20.59|18.26|21.24|18.83|21.47|19.04|20.59|18.26|0
1736539200000|2025-01-10 20:00:00|21.25|18.84|21.96|19.47|22.02|19.53|21.15|18.76|0
1736542800000|2025-01-10 21:00:00|21.94|19.46|21.97|19.49|22.14|19.64|21.83|19.36|0
1736730000000|2025-01-13 01:00:00|21.83|19.36|22.78|18.88|22.99|19.51|21.81|18.59|0
1736733600000|2025-01-13 02:00:00|22.77|18.87|22.11|19.61|22.85|19.66|21.97|18.76|0
1736737200000|2025-01-13 03:00:00|22.12|19.6|22.82|20.23|22.94|20.34|22.05|19.55|0
1736740800000|2025-01-13 04:00:00|22.81|20.22|22.69|20.12|22.81|20.22|22.67|20.11|0
1736744400000|2025-01-13 05:00:00|22.7|20.13|22.74|20.17|22.87|20.28|22.69|20.12|0
1736748000000|2025-01-13 06:00:00|22.73|20.16|22.44|19.9|22.74|20.16|22.34|19.81|0
1736751600000|2025-01-13 07:00:00|22.43|19.89|22.53|19.98|22.63|20.07|22.37|19.84|0
1736755200000|2025-01-13 08:00:00|22.59|20.04|22.96|20.36|22.99|20.39|22.35|19.82|0
1736758800000|2025-01-13 09:00:00|22.95|20.35|23.39|20.74|23.48|20.82|22.3|19.78|0
1736762400000|2025-01-13 10:00:00|23.4|20.75|23.01|20.4|23.47|20.81|22.85|20.27|0
1736766000000|2025-01-13 11:00:00|23|20.39|22.94|20.34|23.12|20.5|22.86|20.27|0
1736769600000|2025-01-13 12:00:00|22.91|20.32|22.64|20.08|23.16|20.54|22.48|19.93|0
1736773200000|2025-01-13 13:00:00|22.66|20.1|22.67|20.11|22.86|20.27|22.46|19.92|0
1736776800000|2025-01-13 14:00:00|22.66|20.09|22.47|19.92|23.16|20.54|22.33|19.8|0
1736780400000|2025-01-13 15:00:00|22.48|19.94|21.97|19.49|22.81|20.23|21.43|19.01|0
1736784000000|2025-01-13 16:00:00|21.92|19.44|22.39|19.86|22.41|19.88|21.8|19.33|0
1736787600000|2025-01-13 17:00:00|22.38|19.85|20.98|18.6|22.49|19.94|20.96|18.59|0
1736791200000|2025-01-13 18:00:00|21.01|18.63|20.45|18.14|21.35|18.94|20.44|18.13|0
1736794800000|2025-01-13 19:00:00|20.47|18.15|20.24|17.95|20.74|18.4|20.1|17.82|0
1736798400000|2025-01-13 20:00:00|20.27|17.98|20|17.74|20.39|18.09|19.9|17.65|0
1736802000000|2025-01-13 21:00:00|19.97|17.71|19.87|17.47|20.04|17.77|19.84|17.44|0
1736805600000|2025-01-13 22:00:00|19.86|17.46|19.82|17.42|19.87|17.47|19.8|17.4|0
1736809200000|2025-01-13 23:00:00|19.71|17.31|19.59|17.19|19.73|17.33|19.38|16.98|0
1736812800000|2025-01-14 00:00:00|19.58|17.18|19.58|17.18|19.7|17.3|19.57|17.17|0
1736816400000|2025-01-14 01:00:00|19.59|17.19|19.97|17.71|20.48|18.08|19.59|17.19|0
1736820000000|2025-01-14 02:00:00|19.96|17.7|19.92|17.67|20.12|17.84|19.92|17.66|0
1736823600000|2025-01-14 03:00:00|19.94|17.69|19.99|17.72|19.99|17.73|19.9|17.65|0
1736827200000|2025-01-14 04:00:00|19.98|17.71|19.85|17.61|20.01|17.75|19.84|17.59|0
1736830800000|2025-01-14 05:00:00|19.86|17.6|19.75|17.51|19.9|17.65|19.75|17.51|0
1736834400000|2025-01-14 06:00:00|19.73|17.5|19.81|17.57|19.85|17.61|19.7|17.47|0
1736838000000|2025-01-14 07:00:00|19.79|17.55|19.73|17.49|19.94|17.68|19.68|17.46|0
1736841600000|2025-01-14 08:00:00|19.75|17.52|19.39|17.19|19.75|17.52|19.28|17.1|0
1736845200000|2025-01-14 09:00:00|19.4|17.2|19.46|17.26|19.55|17.34|19.33|17.14|0
1736848800000|2025-01-14 10:00:00|19.47|17.27|19.84|17.6|20.18|17.89|19.41|17.21|0
1736852400000|2025-01-14 11:00:00|19.87|17.62|20.14|17.86|20.14|17.86|19.87|17.62|0
1736856000000|2025-01-14 12:00:00|20.13|17.85|20.3|18|20.51|18.18|20.07|17.79|0
1736859600000|2025-01-14 13:00:00|20.32|18.02|19.89|17.64|20.69|18.35|19.42|17.22|0
1736863200000|2025-01-14 14:00:00|19.88|17.63|20.08|17.81|20.26|17.96|19.58|17.36|0
1736866800000|2025-01-14 15:00:00|20.1|17.83|19.74|17.5|20.11|17.84|19.29|17.11|0
1736870400000|2025-01-14 16:00:00|19.76|17.51|20.72|18.38|20.82|18.46|19.25|17.07|0
1736874000000|2025-01-14 17:00:00|20.74|18.39|21|18.62|21.45|19.03|20.56|18.24|0
1736877600000|2025-01-14 18:00:00|21.01|18.63|20.39|18.08|21.22|18.82|20.22|17.93|0
1736881200000|2025-01-14 19:00:00|20.4|18.09|20.6|18.27|20.84|18.48|19.91|17.66|0
1736884800000|2025-01-14 20:00:00|20.62|18.28|20.12|17.84|21.26|18.85|20.11|17.84|0
1736888400000|2025-01-14 21:00:00|20.14|17.86|19.95|17.55|20.14|17.86|19.86|17.47|0
1736892000000|2025-01-14 22:00:00|19.96|17.56|20.39|17.99|20.99|18.59|19.96|17.56|0
1736895600000|2025-01-14 23:00:00|20.4|18|20.48|18.08|20.53|18.13|20.39|17.99|0
1736899200000|2025-01-15 00:00:00|20.49|18.09|20.46|18.06|20.53|18.13|20.45|18.05|0
1736902800000|2025-01-15 01:00:00|20.45|18.05|20.39|18.08|20.48|18.13|20.38|18.02|0
1736906400000|2025-01-15 02:00:00|20.38|18.07|20.48|18.16|20.49|18.17|20.38|18.07|0
1736910000000|2025-01-15 03:00:00|20.49|18.17|20.49|18.17|20.5|18.18|20.45|18.13|0
1736913600000|2025-01-15 04:00:00|20.48|18.16|20.45|18.14|20.53|18.21|20.45|18.14|0
1736917200000|2025-01-15 05:00:00|20.46|18.15|20.47|18.15|20.51|18.19|20.43|18.12|0
1736920800000|2025-01-15 06:00:00|20.46|18.14|20.41|18.1|20.47|18.16|20.39|18.08|0
1736924400000|2025-01-15 07:00:00|20.4|18.09|20.42|18.1|20.45|18.14|20.36|18.06|0
1736928000000|2025-01-15 08:00:00|20.4|18.09|20.41|18.1|20.54|18.22|20.34|18.03|0
1736931600000|2025-01-15 09:00:00|20.42|18.11|20.35|18.04|20.48|18.16|20.27|17.97|0
1736935200000|2025-01-15 10:00:00|20.34|18.03|20.24|17.95|20.47|18.16|20.22|17.94|0
1736938800000|2025-01-15 11:00:00|20.23|17.94|20.13|17.85|20.29|17.99|20.04|17.77|0
1736942400000|2025-01-15 12:00:00|20.14|17.86|20.15|17.87|20.43|18.11|20.06|17.79|0
1736946000000|2025-01-15 13:00:00|20.13|17.85|19.37|15.77|21.41|17.87|19.17|15.37|0
1736949600000|2025-01-15 14:00:00|19.35|15.75|18.53|16.43|19.55|16.72|18.33|15.66|0
1736953200000|2025-01-15 15:00:00|18.51|16.41|18.71|16.59|18.77|16.64|18.26|16.19|0
1736956800000|2025-01-15 16:00:00|18.65|16.54|18.7|16.58|19.09|16.93|18.38|16.3|0
1736960400000|2025-01-15 17:00:00|18.72|16.6|18.83|16.7|18.91|16.77|18.46|16.37|0
1736964000000|2025-01-15 18:00:00|18.82|16.69|18.53|16.43|18.82|16.69|18.4|16.32|0
1736967600000|2025-01-15 19:00:00|18.52|16.42|18.25|16.18|18.54|16.44|18.18|16.12|0
1736971200000|2025-01-15 20:00:00|18.24|16.17|18.4|16.32|18.62|16.51|18.1|16.05|0
1736974800000|2025-01-15 21:00:00|18.39|16.31|18.57|16.17|18.62|16.36|18.32|16.14|0
1736978400000|2025-01-15 22:00:00|18.56|16.16|18.52|16.12|18.59|16.19|18.51|16.11|0
1736982000000|2025-01-15 23:00:00|18.53|16.13|18.4|16|18.58|16.18|18.38|15.98|0
1736985600000|2025-01-16 00:00:00|18.39|15.99|18.31|15.91|18.42|16.02|18.25|15.85|0
1736989200000|2025-01-16 01:00:00|18.32|15.92|18.02|15.98|18.43|16.03|17.88|15.76|0
1736992800000|2025-01-16 02:00:00|18.01|15.97|18.01|15.97|18.08|16.04|17.99|15.95|0
1736996400000|2025-01-16 03:00:00|18.02|15.98|17.99|15.96|18.03|15.99|17.92|15.89|0
1737000000000|2025-01-16 04:00:00|18|15.95|18.01|15.97|18.03|15.99|17.96|15.93|0
1737003600000|2025-01-16 05:00:00|18|15.96|18.12|16.07|18.17|16.12|18|15.96|0
1737007200000|2025-01-16 06:00:00|18.11|16.06|17.84|15.82|18.15|16.1|17.76|15.75|0
1737010800000|2025-01-16 07:00:00|17.83|15.81|17.71|15.7|18.14|16.09|17.48|15.48|0
1737014400000|2025-01-16 08:00:00|17.7|15.69|17.89|15.87|17.91|15.88|17.68|15.68|0
1737018000000|2025-01-16 09:00:00|17.88|15.85|18.01|15.97|18.11|16.06|17.77|15.76|0
1737021600000|2025-01-16 10:00:00|18|15.96|17.88|15.85|18.15|16.1|17.81|15.79|0
1737025200000|2025-01-16 11:00:00|17.86|15.84|17.87|15.85|17.99|15.95|17.83|15.81|0
1737028800000|2025-01-16 12:00:00|17.89|15.87|18.04|16|18.12|16.07|17.84|15.82|0
1737032400000|2025-01-16 13:00:00|18.03|15.99|17.75|15.74|18.11|16.06|17.71|15.71|0
1737036000000|2025-01-16 14:00:00|17.74|15.73|307.14|304.14|307.22|304.22|17.7|15.7|0
1737039600000|2025-01-16 15:00:00|307.18|304.18|17.58|15.58|308.03|305.03|17.55|15.55|0
1737043200000|2025-01-16 16:00:00|17.59|15.59|17.16|15.16|17.96|15.93|17.15|15.15|0
1737046800000|2025-01-16 17:00:00|17.18|15.18|17.27|15.27|17.31|15.31|17.09|15.09|0
1737050400000|2025-01-16 18:00:00|17.28|15.28|18.51|16.41|18.61|16.51|17.15|15.15|0
1737054000000|2025-01-16 19:00:00|18.52|16.42|18.14|16.08|18.59|16.48|18.09|16.04|0
1737057600000|2025-01-16 20:00:00|18.12|16.07|18.44|16.35|18.47|16.38|18.03|15.99|0
1737061200000|2025-01-16 21:00:00|18.46|16.37|18.74|16.34|18.9|16.62|18.43|16.33|0
1737064800000|2025-01-16 22:00:00|18.73|16.33|18.75|16.35|18.75|16.35|18.73|16.33|0
1737068400000|2025-01-16 23:00:00|18.72|16.32|18.6|16.2|18.76|16.36|18.6|16.2|0
1737072000000|2025-01-17 00:00:00|18.61|16.21|18.58|16.18|18.65|16.25|18.57|16.17|0
1737075600000|2025-01-17 01:00:00|18.57|16.17|18.25|16.18|18.58|16.27|18.2|16.07|0
1737079200000|2025-01-17 02:00:00|18.24|16.17|18.31|16.23|18.33|16.26|18.16|16.11|0
1737082800000|2025-01-17 03:00:00|18.3|16.24|18.17|16.12|18.35|16.27|18.17|16.11|0
1737086400000|2025-01-17 04:00:00|18.15|16.11|18.13|16.08|18.18|16.12|18.05|16.01|0
1737090000000|2025-01-17 05:00:00|18.12|16.07|18.11|16.06|18.14|16.09|18.05|16|0
1737093600000|2025-01-17 06:00:00|18.12|16.07|18.14|16.08|18.19|16.13|18.07|16.03|0
1737097200000|2025-01-17 07:00:00|18.13|16.09|18.16|16.11|18.3|16.23|18.13|16.08|0
1737100800000|2025-01-17 08:00:00|18.14|16.1|17.85|15.83|18.16|16.11|17.82|15.8|0
1737104400000|2025-01-17 09:00:00|17.86|15.84|17.73|15.72|17.87|15.85|17.65|15.65|0
1737108000000|2025-01-17 10:00:00|17.72|15.71|17.74|15.73|17.8|15.79|17.66|15.66|0
1737111600000|2025-01-17 11:00:00|17.71|15.71|17.73|15.73|17.77|15.76|17.59|15.59|0
1737115200000|2025-01-17 12:00:00|17.74|15.74|17.66|15.66|17.83|15.81|17.63|15.63|0
1737118800000|2025-01-17 13:00:00|17.67|15.67|17.64|15.64|18.28|16.21|17.18|15.18|0
1737122400000|2025-01-17 14:00:00|17.65|15.65|17.99|15.95|18.12|16.07|17.41|15.41|0
1737126000000|2025-01-17 15:00:00|17.98|15.94|17.67|15.67|18.23|16.17|17.67|15.67|0
1737129600000|2025-01-17 16:00:00|17.68|15.68|18.05|16.01|18.49|16.4|17.36|15.36|0
1737133200000|2025-01-17 17:00:00|18.04|16|17.89|15.87|18.15|16.1|17.85|15.83|0
1737136800000|2025-01-17 18:00:00|17.9|15.88|17.96|15.92|18.04|16|17.78|15.77|0
1737140400000|2025-01-17 19:00:00|17.95|15.93|18.05|16.01|18.1|16.05|17.83|15.82|0
1737144000000|2025-01-17 20:00:00|18.07|16.03|18.25|16.18|18.3|16.23|17.97|15.93|0
1737147600000|2025-01-17 21:00:00|18.26|16.19|18.32|16.25|18.35|16.27|18.26|16.19|0
1737334800000|2025-01-20 01:00:00|18.49|16.09|18.27|16.21|18.54|16.28|18.23|16.08|0
1737338400000|2025-01-20 02:00:00|18.28|16.2|18.28|16.21|18.32|16.25|18.25|16.19|0
1737342000000|2025-01-20 03:00:00|18.27|16.22|18.2|16.14|18.31|16.24|18.19|16.13|0
1737345600000|2025-01-20 04:00:00|18.21|16.15|18.15|16.09|18.22|16.16|18.15|16.09|0
1737349200000|2025-01-20 05:00:00|18.14|16.1|18.13|16.08|18.16|16.1|18.12|16.07|0
1737352800000|2025-01-20 06:00:00|18.12|16.07|18.06|16.01|18.16|16.1|18.02|15.98|0
1737356400000|2025-01-20 07:00:00|18.05|16|18.09|16.05|18.31|16.24|17.97|15.93|0
1737360000000|2025-01-20 08:00:00|18.11|16.06|18.19|16.13|18.32|16.24|18.05|16.01|0
1737363600000|2025-01-20 09:00:00|18.2|16.14|18.15|16.1|18.21|16.15|18.1|16.05|0
1737367200000|2025-01-20 10:00:00|18.14|16.09|18.16|16.11|18.24|16.17|18.1|16.05|0
1737370800000|2025-01-20 11:00:00|18.18|16.12|18.1|16.05|18.19|16.13|18.05|16|0
1737374400000|2025-01-20 12:00:00|18.11|16.06|17.35|15.35|18.22|16.16|16.51|14.51|0
1737378000000|2025-01-20 13:00:00|17.36|15.36|17.29|15.29|17.44|15.44|16.86|14.86|0
1737381600000|2025-01-20 14:00:00|17.3|15.3|16.65|14.65|17.31|15.31|16.58|14.58|0
1737385200000|2025-01-20 15:00:00|16.68|14.68|16.49|14.49|17|15|16.42|14.42|0
1737388800000|2025-01-20 16:00:00|16.47|14.47|16.72|14.72|16.8|14.8|16.35|14.35|0
1737392400000|2025-01-20 17:00:00|16.71|14.71|16.73|14.73|17.1|15.1|16.6|14.6|0
1737396000000|2025-01-20 18:00:00|16.72|14.72|16.73|14.73|16.9|14.9|16.68|14.68|0
1737399600000|2025-01-20 19:00:00|16.72|14.72|16.63|14.63|16.73|14.73|16.62|14.62|0
1737421200000|2025-01-21 01:00:00|18.09|13.93|17.65|14.05|18.1|14.19|17.57|13.59|0
1737424800000|2025-01-21 02:00:00|17.64|14.04|17.59|13.99|17.69|14.09|17.51|13.91|0
1737428400000|2025-01-21 03:00:00|17.6|14|17.6|14|17.81|14.21|17.51|13.91|0
1737432000000|2025-01-21 04:00:00|17.59|13.99|17.68|14.08|17.7|14.1|17.58|13.98|0
1737435600000|2025-01-21 05:00:00|17.67|14.07|16.93|14.93|17.78|14.95|16.89|14.04|0
1737439200000|2025-01-21 06:00:00|16.92|14.92|16.92|14.92|16.98|14.98|16.82|14.82|0
1737442800000|2025-01-21 07:00:00|16.91|14.91|16.88|14.88|16.97|14.97|16.77|14.77|0
1737446400000|2025-01-21 08:00:00|16.87|14.87|16.55|14.55|17|15|16.48|14.48|0
1737450000000|2025-01-21 09:00:00|16.53|14.53|16.5|14.5|16.82|14.82|16.4|14.4|0
1737453600000|2025-01-21 10:00:00|16.49|14.49|16.57|14.57|16.58|14.58|16.35|14.35|0
1737457200000|2025-01-21 11:00:00|16.58|14.58|16.67|14.67|16.71|14.71|16.5|14.5|0
1737460800000|2025-01-21 12:00:00|16.66|14.66|16.55|14.55|16.79|14.79|16.5|14.5|0
1737464400000|2025-01-21 13:00:00|16.56|14.56|16.42|14.42|16.6|14.6|16.4|14.4|0
1737468000000|2025-01-21 14:00:00|16.41|14.41|16.41|14.41|16.76|14.76|16.21|14.21|0
1737471600000|2025-01-21 15:00:00|16.42|14.42|16.2|14.2|16.58|14.58|16.16|14.16|0
1737475200000|2025-01-21 16:00:00|16.22|14.22|15.91|13.91|16.31|14.31|15.9|13.9|0
1737478800000|2025-01-21 17:00:00|15.92|13.92|15.79|13.79|16.19|14.19|15.79|13.79|0
1737482400000|2025-01-21 18:00:00|15.8|13.8|15.9|13.9|16.01|14.01|15.78|13.78|0
1737486000000|2025-01-21 19:00:00|15.91|13.91|15.85|13.85|16.03|14.03|15.79|13.79|0
1737489600000|2025-01-21 20:00:00|15.86|13.86|15.75|13.75|15.88|13.88|15.69|13.69|0
1737493200000|2025-01-21 21:00:00|15.73|13.73|15.79|13.39|15.89|13.73|15.57|13.39|0
1737496800000|2025-01-21 22:00:00|15.8|13.4|15.72|13.32|15.82|13.42|15.69|13.29|0
1737500400000|2025-01-21 23:00:00|15.77|13.37|15.69|13.29|15.82|13.42|15.65|13.25|0
1737504000000|2025-01-22 00:00:00|15.68|13.28|15.59|13.19|15.7|13.3|15.58|13.18|0
1737507600000|2025-01-22 01:00:00|15.6|13.2|15.8|13.8|16.05|13.84|15.6|13.2|0
1737511200000|2025-01-22 02:00:00|15.79|13.79|15.79|13.79|15.81|13.81|15.75|13.75|0
1737514800000|2025-01-22 03:00:00|15.78|13.78|15.74|13.74|15.8|13.8|15.74|13.74|0
1737518400000|2025-01-22 04:00:00|15.75|13.75|15.69|13.69|15.77|13.77|15.68|13.68|0
1737522000000|2025-01-22 05:00:00|15.7|13.7|15.71|13.71|15.73|13.73|15.7|13.7|0
1737525600000|2025-01-22 06:00:00|15.72|13.72|15.78|13.78|15.78|13.78|15.7|13.7|0
1737529200000|2025-01-22 07:00:00|15.77|13.77|15.76|13.76|15.8|13.8|15.7|13.7|0
1737532800000|2025-01-22 08:00:00|15.75|13.75|15.56|13.56|15.77|13.77|15.56|13.56|0
1737536400000|2025-01-22 09:00:00|15.55|13.55|15.69|13.69|15.87|13.87|15.47|13.47|0
1737540000000|2025-01-22 10:00:00|15.7|13.7|15.67|13.67|15.74|13.74|15.65|13.65|0
1737543600000|2025-01-22 11:00:00|15.69|13.69|15.68|13.68|15.72|13.72|15.6|13.6|0
1737547200000|2025-01-22 12:00:00|15.69|13.69|15.62|13.62|15.7|13.7|15.56|13.56|0
1737550800000|2025-01-22 13:00:00|15.63|13.63|15.64|13.64|15.69|13.69|15.53|13.53|0
1737554400000|2025-01-22 14:00:00|15.63|13.63|15.69|13.69|15.89|13.89|15.63|13.63|0
1737558000000|2025-01-22 15:00:00|15.68|13.68|15.81|13.81|15.9|13.9|15.65|13.65|0
1737561600000|2025-01-22 16:00:00|15.8|13.8|15.84|13.84|15.92|13.92|15.65|13.65|0
1737565200000|2025-01-22 17:00:00|15.85|13.85|15.96|13.96|15.96|13.96|15.81|13.81|0
1737568800000|2025-01-22 18:00:00|15.97|13.97|15.85|13.85|16.01|14.01|15.77|13.77|0
1737572400000|2025-01-22 19:00:00|15.86|13.86|15.82|13.82|15.91|13.91|15.8|13.8|0
1737576000000|2025-01-22 20:00:00|15.81|13.81|15.96|13.96|15.98|13.98|15.81|13.81|0
1737579600000|2025-01-22 21:00:00|15.95|13.95|16.16|13.76|16.26|14.01|15.94|13.76|0
1737583200000|2025-01-22 22:00:00|16.15|13.75|16.16|13.76|16.17|13.77|16.15|13.75|0
1737586800000|2025-01-22 23:00:00|16.17|13.77|16.22|13.82|16.24|13.84|16.15|13.75|0
1737590400000|2025-01-23 00:00:00|16.23|13.83|16.21|13.81|16.25|13.85|16.18|13.78|0
1737594000000|2025-01-23 01:00:00|16.22|13.82|15.87|13.87|16.22|13.88|15.8|13.62|0
1737597600000|2025-01-23 02:00:00|15.88|13.88|15.85|13.85|15.93|13.93|15.84|13.84|0
1737601200000|2025-01-23 03:00:00|15.86|13.86|15.86|13.86|15.89|13.89|15.82|13.82|0
1737604800000|2025-01-23 04:00:00|15.85|13.85|15.8|13.8|15.85|13.85|15.79|13.79|0
1737608400000|2025-01-23 05:00:00|15.79|13.79|16.01|14.01|16.01|14.01|15.67|13.67|0
1737612000000|2025-01-23 06:00:00|16|14|16.03|14.03|16.05|14.05|15.97|13.97|0
1737615600000|2025-01-23 07:00:00|16.02|14.02|16.05|14.05|16.08|14.08|15.91|13.91|0
1737619200000|2025-01-23 08:00:00|16.06|14.06|16.14|14.14|16.18|14.18|16.04|14.04|0
1737622800000|2025-01-23 09:00:00|16.13|14.13|16.06|14.06|16.21|14.21|16.04|14.04|0
1737626400000|2025-01-23 10:00:00|16.05|14.05|16.09|14.09|16.1|14.1|15.98|13.98|0
1737630000000|2025-01-23 11:00:00|16.1|14.1|15.98|13.98|16.11|14.11|15.96|13.96|0
1737633600000|2025-01-23 12:00:00|15.97|13.97|15.91|13.91|16.06|14.06|15.91|13.91|0
1737637200000|2025-01-23 13:00:00|15.92|13.92|15.91|13.91|16.01|14.01|15.87|13.87|0
1737640800000|2025-01-23 14:00:00|15.9|13.9|15.86|13.86|16.04|14.04|15.73|13.73|0
1737644400000|2025-01-23 15:00:00|15.85|13.85|15.97|13.97|16.09|14.09|15.74|13.74|0
1737648000000|2025-01-23 16:00:00|15.96|13.96|15.85|13.85|16.07|14.07|15.74|13.74|0
1737651600000|2025-01-23 17:00:00|15.86|13.86|15.76|13.76|15.91|13.91|15.76|13.76|0
1737655200000|2025-01-23 18:00:00|15.75|13.75|15.73|13.73|15.77|13.77|15.64|13.64|0
1737658800000|2025-01-23 19:00:00|15.74|13.74|15.71|13.71|15.81|13.81|15.68|13.68|0
1737662400000|2025-01-23 20:00:00|15.73|13.73|15.72|13.72|15.94|13.94|15.41|13.41|0
1737666000000|2025-01-23 21:00:00|15.7|13.7|16.11|13.71|16.14|13.9|15.7|13.69|0
1737669600000|2025-01-23 22:00:00|16.1|13.7|16.09|13.69|16.11|13.71|16.08|13.68|0
1737673200000|2025-01-23 23:00:00|16.11|13.71|16.1|13.7|16.16|13.76|16.09|13.69|0
1737676800000|2025-01-24 00:00:00|16.09|13.69|16.11|13.71|16.14|13.74|16.09|13.69|0
1737680400000|2025-01-24 01:00:00|16.12|13.72|16|14|16.21|14.04|16|13.65|0
1737684000000|2025-01-24 02:00:00|16.01|14.01|15.87|13.87|16.02|14.02|15.86|13.86|0
1737687600000|2025-01-24 03:00:00|15.88|13.88|16|14|16.04|14.04|15.85|13.85|0
1737691200000|2025-01-24 04:00:00|16.01|14.01|16.01|14.01|16.07|14.07|15.98|13.98|0
1737694800000|2025-01-24 05:00:00|16.02|14.02|16.01|14.01|16.02|14.02|15.98|13.98|0
1737698400000|2025-01-24 06:00:00|16|14|16|14|16.02|14.02|15.96|13.96|0
1737702000000|2025-01-24 07:00:00|16.01|14.01|16.02|14.02|16.05|14.05|15.97|13.97|0
1737705600000|2025-01-24 08:00:00|16.03|14.03|16.02|14.02|16.04|14.04|15.96|13.96|0
1737709200000|2025-01-24 09:00:00|16.01|14.01|15.99|13.99|16.01|14.01|15.92|13.92|0
1737712800000|2025-01-24 10:00:00|15.98|13.98|16.02|14.02|16.11|14.11|15.98|13.98|0
1737716400000|2025-01-24 11:00:00|16.01|14.01|16|14|16.07|14.07|15.99|13.99|0
1737720000000|2025-01-24 12:00:00|16.01|14.01|15.95|13.95|16.01|14.01|15.91|13.91|0
1737723600000|2025-01-24 13:00:00|15.96|13.96|15.73|13.73|16.05|14.05|15.73|13.73|0
1737727200000|2025-01-24 14:00:00|15.74|13.74|15.69|13.69|15.95|13.95|15.52|13.52|0
1737730800000|2025-01-24 15:00:00|15.68|13.68|15.7|13.7|15.86|13.86|15.57|13.57|0
1737734400000|2025-01-24 16:00:00|15.71|13.71|15.69|13.69|15.72|13.72|15.52|13.52|0
1737738000000|2025-01-24 17:00:00|15.68|13.68|15.71|13.71|15.74|13.74|15.46|13.46|0
1737741600000|2025-01-24 18:00:00|15.72|13.72|15.74|13.74|15.79|13.79|15.47|13.47|0
1737745200000|2025-01-24 19:00:00|15.75|13.75|15.44|13.44|15.85|13.85|15.34|13.34|0
1737748800000|2025-01-24 20:00:00|15.45|13.45|15.26|13.26|15.54|13.54|15.23|13.23|0
1737752400000|2025-01-24 21:00:00|15.27|13.27|15.33|13.33|15.36|13.36|15.25|13.25|0
1737939600000|2025-01-27 01:00:00|18|14.1|17.95|14.05|18.06|14.16|17.94|14.04|0
1737943200000|2025-01-27 02:00:00|17.96|14.06|18.59|14.69|18.73|14.83|17.93|14.03|0
1737946800000|2025-01-27 03:00:00|18.61|14.71|18.28|14.38|18.63|14.73|18.22|14.32|0
1737950400000|2025-01-27 04:00:00|18.27|14.37|18.4|14.5|18.46|14.56|18.26|14.36|0
1737954000000|2025-01-27 05:00:00|18.39|14.49|18.89|14.99|19.23|15.33|18.38|14.48|0
1737957600000|2025-01-27 06:00:00|18.88|14.98|19.09|15.19|19.24|15.34|18.71|14.81|0
1737961200000|2025-01-27 07:00:00|19.08|15.18|20.97|17.37|21.4|17.8|18.59|15.13|0
1737964800000|2025-01-27 08:00:00|20.95|17.35|20.65|17.05|21.28|17.68|20.5|16.9|0
1737968400000|2025-01-27 09:00:00|20.67|17.07|20.66|17.06|20.87|17.27|20.43|16.83|0
1737972000000|2025-01-27 10:00:00|20.65|17.05|22.24|18.04|22.48|18.88|20.49|16.89|0
1737975600000|2025-01-27 11:00:00|22.27|18.07|22.32|18.12|22.36|18.16|21.79|17.59|0
1737979200000|2025-01-27 12:00:00|22.31|18.11|20.89|17.29|24.05|20.45|20.29|16.09|0
1737982800000|2025-01-27 13:00:00|20.91|17.31|20.87|17.27|21.04|17.44|20.54|16.94|0
1737986400000|2025-01-27 14:00:00|20.86|17.26|19.28|15.68|21.11|17.51|19.28|15.68|0
1737990000000|2025-01-27 15:00:00|19.29|15.69|18.44|16.35|20.03|16.43|18.19|15.33|0
1737993600000|2025-01-27 16:00:00|18.43|16.34|18.92|16.78|19.03|16.88|18.29|16.22|0
1737997200000|2025-01-27 17:00:00|18.89|16.75|18.8|16.67|18.96|16.81|18.18|16.12|0
1738000800000|2025-01-27 18:00:00|18.79|16.66|18.84|16.71|19.03|16.88|18.27|16.2|0
1738004400000|2025-01-27 19:00:00|18.83|16.7|18.44|16.35|18.84|16.7|18.14|16.08|0
1738008000000|2025-01-27 20:00:00|18.43|16.34|18.49|16.4|18.85|16.71|18.02|15.98|0
1738011600000|2025-01-27 21:00:00|18.52|16.43|18.45|16.05|18.52|16.43|18.16|15.95|0
1738015200000|2025-01-27 22:00:00|18.44|16.04|18.31|15.91|18.45|16.05|18.31|15.91|0
1738018800000|2025-01-27 23:00:00|18.24|15.84|18.4|16|18.71|16.31|18.24|15.84|0
1738022400000|2025-01-28 00:00:00|18.41|16.01|18.57|16.17|18.67|16.27|18.35|15.95|0
1738026000000|2025-01-28 01:00:00|18.56|16.16|18.57|16.47|18.63|16.52|18.21|15.97|0
1738029600000|2025-01-28 02:00:00|18.63|16.52|18.53|16.43|18.76|16.63|18.41|16.32|0
1738033200000|2025-01-28 03:00:00|18.52|16.42|18.56|16.45|18.58|16.48|18.35|16.27|0
1738036800000|2025-01-28 04:00:00|18.57|16.46|18.47|16.38|18.59|16.49|18.46|16.37|0
1738040400000|2025-01-28 05:00:00|18.46|16.37|18.54|16.44|18.71|16.59|18.41|16.32|0
1738044000000|2025-01-28 06:00:00|18.53|16.43|18.56|16.46|18.64|16.53|18.35|16.28|0
1738047600000|2025-01-28 07:00:00|18.57|16.47|18.19|16.13|18.67|16.56|18.12|16.07|0
1738051200000|2025-01-28 08:00:00|18.18|16.12|17.89|15.87|18.32|16.25|17.86|15.84|0
1738054800000|2025-01-28 09:00:00|17.9|15.86|17.67|15.67|18.01|15.97|17.67|15.67|0
1738058400000|2025-01-28 10:00:00|17.68|15.68|17.55|15.55|17.92|15.89|17.55|15.55|0
1738062000000|2025-01-28 11:00:00|17.54|15.54|17.69|15.69|17.75|15.74|17.46|15.46|0
1738065600000|2025-01-28 12:00:00|17.66|15.66|17.87|15.85|18.15|16.1|17.54|15.54|0
1738069200000|2025-01-28 13:00:00|17.88|15.86|17.74|15.73|17.98|15.94|17.65|15.65|0
1738072800000|2025-01-28 14:00:00|17.75|15.74|17.94|15.91|18.34|16.27|17.64|15.64|0
1738076400000|2025-01-28 15:00:00|17.93|15.9|16.68|14.68|18.31|16.24|15.74|13.74|0
1738080000000|2025-01-28 16:00:00|16.67|14.67|16.66|14.66|17.01|15.01|16.56|14.56|0
1738083600000|2025-01-28 17:00:00|16.68|14.68|16.4|14.4|16.7|14.7|16.35|14.35|0
1738087200000|2025-01-28 18:00:00|16.39|14.39|16.4|14.4|16.45|14.45|16.21|14.21|0
1738090800000|2025-01-28 19:00:00|16.41|14.41|16.12|14.12|16.51|14.51|16.1|14.1|0
1738094400000|2025-01-28 20:00:00|16.13|14.13|16.25|14.25|16.26|14.26|16.08|14.08|0
1738098000000|2025-01-28 21:00:00|16.23|14.23|16.54|14.14|16.57|14.37|16.23|14.12|0
1738101600000|2025-01-28 22:00:00|16.55|14.15|16.55|14.15|16.55|14.15|16.54|14.14|0
1738105200000|2025-01-28 23:00:00|16.54|14.14|16.61|14.21|16.62|14.22|16.47|14.07|0
1738108800000|2025-01-29 00:00:00|16.6|14.2|16.49|14.09|16.62|14.22|16.48|14.08|0
1738112400000|2025-01-29 01:00:00|16.5|14.1|16.3|14.3|16.54|14.3|16.26|14.08|0
1738116000000|2025-01-29 02:00:00|16.29|14.29|16.24|14.24|16.32|14.32|16.21|14.21|0
1738119600000|2025-01-29 03:00:00|16.23|14.23|16.23|14.23|16.34|14.34|16.23|14.23|0
1738123200000|2025-01-29 04:00:00|16.22|14.22|16.17|14.17|16.22|14.22|16.12|14.12|0
1738126800000|2025-01-29 05:00:00|16.18|14.18|16.21|14.21|16.23|14.23|16.15|14.15|0
1738130400000|2025-01-29 06:00:00|16.15|14.15|15.95|13.95|16.15|14.15|15.89|13.89|0
1738134000000|2025-01-29 07:00:00|15.96|13.96|15.99|13.99|16.03|14.03|15.95|13.95|0
1738137600000|2025-01-29 08:00:00|15.98|13.98|16.66|14.66|17.06|15.06|15.96|13.96|0
1738141200000|2025-01-29 09:00:00|16.67|14.67|16.67|14.67|16.79|14.79|16.62|14.62|0
1738144800000|2025-01-29 10:00:00|16.66|14.66|16.61|14.61|16.74|14.74|16.6|14.6|0
1738148400000|2025-01-29 11:00:00|16.62|14.62|16.27|14.27|16.69|14.69|16.24|14.24|0
1738152000000|2025-01-29 12:00:00|16.29|14.29|16.43|14.43|16.48|14.48|16.29|14.29|0
1738155600000|2025-01-29 13:00:00|16.44|14.44|16.39|14.39|16.7|14.7|16.09|14.09|0
1738159200000|2025-01-29 14:00:00|16.38|14.38|16.59|14.59|16.64|14.64|16.27|14.27|0
1738162800000|2025-01-29 15:00:00|16.57|14.57|16.46|14.46|16.67|14.67|16.37|14.37|0
1738166400000|2025-01-29 16:00:00|16.45|14.45|17.08|15.08|17.5|15.5|16.37|14.37|0
1738170000000|2025-01-29 17:00:00|17.07|15.07|16.98|14.98|17.09|15.09|16.79|14.79|0
1738173600000|2025-01-29 18:00:00|16.97|14.97|16.87|14.87|17.3|15.3|16.68|14.68|0
1738177200000|2025-01-29 19:00:00|17|15|16.67|14.67|17.2|15.2|16.41|14.41|0
1738180800000|2025-01-29 20:00:00|16.69|14.69|16.62|14.62|17.06|15.06|16.36|14.36|0
1738184400000|2025-01-29 21:00:00|16.57|14.57|16.74|14.34|17.11|15.11|16.47|14.21|0
1738188000000|2025-01-29 22:00:00|16.73|14.33|16.76|14.36|16.78|14.38|16.59|14.19|0
1738191600000|2025-01-29 23:00:00|16.81|14.41|16.84|14.44|16.98|14.58|16.72|14.32|0
1738195200000|2025-01-30 00:00:00|16.83|14.43|16.57|14.17|16.88|14.48|16.57|14.17|0
1738198800000|2025-01-30 01:00:00|16.58|14.18|16.47|14.47|17.08|14.68|16.41|14.07|0
1738202400000|2025-01-30 02:00:00|16.46|14.46|16.46|14.46|16.47|14.47|16.38|14.38|0
1738206000000|2025-01-30 03:00:00|16.45|14.45|16.4|14.4|16.46|14.46|16.39|14.39|0
1738209600000|2025-01-30 04:00:00|16.39|14.39|16.43|14.43|16.43|14.43|16.37|14.37|0
1738213200000|2025-01-30 05:00:00|16.44|14.44|16.43|14.43|16.49|14.49|16.41|14.41|0
1738216800000|2025-01-30 06:00:00|16.42|14.42|16.46|14.46|16.5|14.5|16.39|14.39|0
1738220400000|2025-01-30 07:00:00|16.48|14.48|16.4|14.4|16.59|14.59|16.37|14.37|0
1738224000000|2025-01-30 08:00:00|16.39|14.39|16.2|14.2|16.42|14.42|16.2|14.2|0
1738227600000|2025-01-30 09:00:00|16.21|14.21|16.41|14.41|16.43|14.43|16.21|14.21|0
1738231200000|2025-01-30 10:00:00|16.42|14.42|16.61|14.61|16.61|14.61|16.35|14.35|0
1738234800000|2025-01-30 11:00:00|16.6|14.6|16.6|14.6|16.62|14.62|16.46|14.46|0
1738238400000|2025-01-30 12:00:00|16.59|14.59|16.49|14.49|16.86|14.86|16.4|14.4|0
1738242000000|2025-01-30 13:00:00|16.48|14.48|16.47|14.47|16.71|14.71|16.36|14.36|0
1738245600000|2025-01-30 14:00:00|16.46|14.46|16.38|14.38|16.74|14.74|16.18|14.18|0
1738249200000|2025-01-30 15:00:00|16.4|14.4|16.67|14.67|17.06|15.06|16.13|14.13|0
1738252800000|2025-01-30 16:00:00|16.69|14.69|16.44|14.44|16.82|14.82|16.18|14.18|0
1738256400000|2025-01-30 17:00:00|16.43|14.43|16.33|14.33|16.79|14.79|16.33|14.33|0
1738260000000|2025-01-30 18:00:00|16.34|14.34|16.44|14.44|16.57|14.57|15.99|13.99|0
1738263600000|2025-01-30 19:00:00|16.45|14.45|16.37|14.37|16.59|14.59|16.32|14.32|0
1738267200000|2025-01-30 20:00:00|16.36|14.36|17.63|13.73|18.18|14.91|16.17|12.87|0
1738270800000|2025-01-30 21:00:00|17.59|13.69|16.97|14.57|17.59|14.84|16.27|13.6|0
1738274400000|2025-01-30 22:00:00|16.95|14.55|16.73|14.33|16.98|14.58|16.69|14.29|0
1738278000000|2025-01-30 23:00:00|16.68|14.28|16.61|14.21|16.77|14.37|16.55|14.15|0
1738281600000|2025-01-31 00:00:00|16.62|14.22|16.62|14.22|16.71|14.31|16.56|14.16|0
1738285200000|2025-01-31 01:00:00|16.64|14.24|16.37|14.37|16.91|14.55|16.35|14.2|0
1738288800000|2025-01-31 02:00:00|16.36|14.36|16.46|14.46|16.47|14.47|16.33|14.33|0
1738292400000|2025-01-31 03:00:00|16.47|14.47|16.48|14.48|16.48|14.48|16.41|14.41|0
1738296000000|2025-01-31 04:00:00|16.47|14.47|16.46|14.46|16.48|14.48|16.41|14.41|0
1738299600000|2025-01-31 05:00:00|16.45|14.45|16.41|14.41|16.46|14.46|16.39|14.39|0
1738303200000|2025-01-31 06:00:00|16.42|14.42|16.32|14.32|16.43|14.43|16.29|14.29|0
1738306800000|2025-01-31 07:00:00|16.31|14.31|16.3|14.3|16.64|14.64|16.19|14.19|0
1738310400000|2025-01-31 08:00:00|16.29|14.29|16.36|14.36|16.4|14.4|16.26|14.26|0
1738314000000|2025-01-31 09:00:00|16.34|14.34|16.24|14.24|16.36|14.36|16.16|14.16|0
1738317600000|2025-01-31 10:00:00|16.23|14.23|16.26|14.26|16.34|14.34|16.19|14.19|0
1738321200000|2025-01-31 11:00:00|16.25|14.25|16.15|14.15|16.26|14.26|16.15|14.15|0
1738324800000|2025-01-31 12:00:00|16.16|14.16|16.21|14.21|16.22|14.22|16.13|14.13|0
1738328400000|2025-01-31 13:00:00|16.22|14.22|16.18|14.18|16.29|14.29|16.14|14.14|0
1738332000000|2025-01-31 14:00:00|16.17|14.17|16.1|14.1|16.48|14.48|16.1|14.1|0
1738335600000|2025-01-31 15:00:00|16.09|14.09|16.51|14.51|16.55|14.55|16.08|14.08|0
1738339200000|2025-01-31 16:00:00|16.5|14.5|16.49|14.49|16.62|14.62|16.39|14.39|0
1738342800000|2025-01-31 17:00:00|16.48|14.48|16.33|14.33|16.65|14.65|16.21|14.21|0
1738346400000|2025-01-31 18:00:00|16.34|14.34|16.6|14.6|17.72|14.65|16.22|13.35|0
1738350000000|2025-01-31 19:00:00|16.61|14.61|16.85|14.85|18.15|15.2|16.46|13.43|0
1738353600000|2025-01-31 20:00:00|16.9|14.9|16.99|14.99|17.31|15.31|16.71|14.71|0
1738357200000|2025-01-31 21:00:00|16.98|14.98|16.92|14.92|17.17|15.17|16.84|14.84|0
1738544400000|2025-02-03 01:00:00|19.6|15.76|21.35|17.45|21.41|17.51|19.49|15.6|0
1738548000000|2025-02-03 02:00:00|21.34|17.44|21.83|18.23|22.06|18.46|21.11|17.21|0
1738551600000|2025-02-03 03:00:00|21.84|18.24|21.21|17.61|21.98|18.38|21.15|17.55|0
1738555200000|2025-02-03 04:00:00|21.22|17.62|21.52|17.92|21.63|18.03|21.08|17.48|0
1738558800000|2025-02-03 05:00:00|21.51|17.91|21.45|17.85|21.7|18.1|21.41|17.81|0
1738562400000|2025-02-03 06:00:00|21.46|17.86|21.44|17.84|21.58|17.98|21.3|17.7|0
1738566000000|2025-02-03 07:00:00|21.43|17.83|22.14|16.74|22.21|17.83|21.24|16.56|0
1738569600000|2025-02-03 08:00:00|22.13|16.73|20.46|16.71|22.13|17.27|19.79|15.14|0
1738573200000|2025-02-03 09:00:00|20.45|16.7|20.67|16.92|20.7|16.95|20.37|16.62|0
1738576800000|2025-02-03 10:00:00|20.68|16.93|19.86|16.56|20.77|17.02|19.52|15.77|0
1738580400000|2025-02-03 11:00:00|19.84|16.54|19.92|16.62|20.05|16.75|19.67|16.37|0
1738584000000|2025-02-03 12:00:00|19.91|16.61|19.77|16.47|20.2|16.9|19.68|16.38|0
1738587600000|2025-02-03 13:00:00|19.76|16.46|19.62|16.32|19.8|16.5|19.33|16.03|0
1738591200000|2025-02-03 14:00:00|19.63|16.33|19.94|16.64|20.05|16.75|19.01|15.71|0
1738594800000|2025-02-03 15:00:00|20.08|16.78|17.95|14.5|20.4|17.2|17.84|14.23|0
1738598400000|2025-02-03 16:00:00|18|14.55|18.66|15.21|18.73|15.28|17.78|14.33|0
1738602000000|2025-02-03 17:00:00|18.67|15.22|18.47|15.02|18.91|15.46|18.23|14.78|0
1738605600000|2025-02-03 18:00:00|18.58|15.13|17.75|15.74|18.87|15.75|17.73|14.89|0
1738609200000|2025-02-03 19:00:00|17.76|15.75|17.76|15.75|17.82|15.81|17.48|15.48|0
1738612800000|2025-02-03 20:00:00|17.74|15.73|17.98|15.94|18.54|16.03|17.44|14.99|0
1738616400000|2025-02-03 21:00:00|17.97|15.95|17.85|15.45|18.3|15.98|17.35|14.95|0
1738620000000|2025-02-03 22:00:00|17.86|15.46|17.7|15.3|17.86|15.46|17.69|15.29|0
1738623600000|2025-02-03 23:00:00|17.62|15.22|17.8|15.4|17.88|15.48|17.62|15.22|0
1738627200000|2025-02-04 00:00:00|17.81|15.41|17.92|15.52|17.98|15.58|17.79|15.39|0
1738630800000|2025-02-04 01:00:00|17.93|15.53|17.43|15.43|18.12|15.72|17.42|15.2|0
1738634400000|2025-02-04 02:00:00|17.42|15.42|17.6|15.6|17.62|15.62|17.42|15.42|0
1738638000000|2025-02-04 03:00:00|17.61|15.61|17.68|15.68|17.77|15.76|17.27|15.27|0
1738641600000|2025-02-04 04:00:00|17.67|15.67|17.69|15.69|17.72|15.71|17.56|15.56|0
1738645200000|2025-02-04 05:00:00|17.7|15.68|18.69|15.09|19.62|16.27|17.54|14.77|0
1738648800000|2025-02-04 06:00:00|18.66|15.06|18.69|15.09|19.03|15.43|18.63|15.03|0
1738652400000|2025-02-04 07:00:00|18.68|15.08|18.72|15.12|18.76|15.16|18.59|14.99|0
1738656000000|2025-02-04 08:00:00|18.73|15.13|18.93|15.33|19.21|15.61|18.41|14.81|0
1738659600000|2025-02-04 09:00:00|18.91|15.31|18.11|16.06|18.91|16.34|17.93|15.14|0
1738663200000|2025-02-04 10:00:00|18.13|16.07|17.97|15.94|18.17|16.11|17.92|15.89|0
1738666800000|2025-02-04 11:00:00|17.98|15.95|17.93|15.9|18.04|16|17.8|15.78|0
1738670400000|2025-02-04 12:00:00|17.86|15.84|17.6|15.6|17.9|15.87|17.52|15.52|0
1738674000000|2025-02-04 13:00:00|17.61|15.61|17.68|15.67|17.98|15.94|17.3|15.3|0
1738677600000|2025-02-04 14:00:00|17.67|15.68|17.53|15.53|17.77|15.76|17.4|15.4|0
1738681200000|2025-02-04 15:00:00|17.51|15.51|16.91|14.91|17.67|15.67|16.79|14.79|0
1738684800000|2025-02-04 16:00:00|16.9|14.9|16.86|14.86|16.98|14.98|16.65|14.65|0
1738688400000|2025-02-04 17:00:00|16.85|14.85|16.65|14.65|17.4|15.4|16.64|14.64|0
1738692000000|2025-02-04 18:00:00|16.66|14.66|16.78|14.78|16.83|14.83|16.64|14.64|0
1738695600000|2025-02-04 19:00:00|16.79|14.79|16.62|14.62|16.81|14.81|16.45|14.45|0
1738699200000|2025-02-04 20:00:00|16.6|14.6|16.8|14.8|16.91|14.91|16.52|14.52|0
1738702800000|2025-02-04 21:00:00|16.78|14.78|17.06|14.66|17.22|15.06|16.72|14.46|0
1738706400000|2025-02-04 22:00:00|17.07|14.67|17.12|14.72|17.12|14.72|17.04|14.64|0
1738710000000|2025-02-04 23:00:00|17.13|14.73|17.12|14.72|17.19|14.79|17.01|14.61|0
1738713600000|2025-02-05 00:00:00|17.1|14.7|16.96|14.56|17.17|14.77|16.9|14.5|0
1738717200000|2025-02-05 01:00:00|16.97|14.57|17.19|15.19|17.23|15.2|16.86|14.5|0
1738720800000|2025-02-05 02:00:00|17.2|15.2|17.24|15.24|17.26|15.26|17.14|15.14|0
1738724400000|2025-02-05 03:00:00|17.23|15.23|17.31|15.31|17.32|15.32|17.2|15.2|0
1738728000000|2025-02-05 04:00:00|17.3|15.3|17.26|15.26|17.35|15.35|17.26|15.26|0
1738731600000|2025-02-05 05:00:00|17.25|15.25|17.34|15.34|17.36|15.36|17.24|15.24|0
1738735200000|2025-02-05 06:00:00|17.35|15.35|17.38|15.38|17.42|15.42|17.26|15.26|0
1738738800000|2025-02-05 07:00:00|17.39|15.39|17.46|15.46|17.58|15.58|16.99|14.99|0
1738742400000|2025-02-05 08:00:00|17.47|15.47|17.49|15.49|17.57|15.57|17.26|15.26|0
1738746000000|2025-02-05 09:00:00|17.48|15.48|17.63|15.63|17.66|15.66|17.33|15.33|0
1738749600000|2025-02-05 10:00:00|17.66|15.66|17.42|15.42|17.66|15.66|17.39|15.39|0
1738753200000|2025-02-05 11:00:00|17.43|15.43|17.31|15.31|17.43|15.43|17.29|15.29|0
1738756800000|2025-02-05 12:00:00|17.32|15.32|17.25|15.25|17.39|15.39|17.24|15.24|0
1738760400000|2025-02-05 13:00:00|17.24|15.24|17|15|17.32|15.32|16.79|14.79|0
1738764000000|2025-02-05 14:00:00|17.01|15.01|17.09|15.09|17.2|15.2|16.77|14.77|0
1738767600000|2025-02-05 15:00:00|17.1|15.1|16.76|14.76|17.38|15.38|16.56|14.56|0
1738771200000|2025-02-05 16:00:00|16.75|14.75|15.79|13.79|16.85|14.85|15.74|13.74|0
1738774800000|2025-02-05 17:00:00|15.78|13.78|15.98|13.98|16.05|14.05|15.72|13.72|0
1738778400000|2025-02-05 18:00:00|15.97|13.97|15.91|13.91|16.07|14.07|15.83|13.83|0
1738782000000|2025-02-05 19:00:00|15.92|13.92|15.86|13.86|15.96|13.96|15.77|13.77|0
1738785600000|2025-02-05 20:00:00|15.85|13.85|15.66|13.66|16.02|14.02|15.63|13.63|0
1738789200000|2025-02-05 21:00:00|15.64|13.64|15.79|13.39|15.85|13.71|15.61|13.35|0
1738792800000|2025-02-05 22:00:00|15.78|13.38|15.79|13.39|16.68|13.39|15.77|12.5|0
1738796400000|2025-02-05 23:00:00|15.81|13.41|15.77|13.37|15.84|13.44|15.76|13.36|0
1738800000000|2025-02-06 00:00:00|15.78|13.38|15.73|13.33|15.78|13.38|15.66|13.26|0
1738803600000|2025-02-06 01:00:00|15.72|13.32|15.52|13.52|15.75|13.55|15.5|13.28|0
1738807200000|2025-02-06 02:00:00|15.53|13.53|15.48|13.48|15.55|13.55|15.46|13.46|0
1738810800000|2025-02-06 03:00:00|15.47|13.47|15.45|13.45|15.51|13.51|15.45|13.45|0
1738814400000|2025-02-06 04:00:00|15.46|13.46|14.16|12.16|17.78|15.77|10.26|8.26|0
1738818000000|2025-02-06 05:00:00|14.17|12.17|14.08|12.08|14.17|12.17|14.07|12.07|0
1738821600000|2025-02-06 06:00:00|14.07|12.07|14.13|12.13|14.14|12.14|14.07|12.07|0
1738825200000|2025-02-06 07:00:00|14.12|12.12|14.19|12.19|14.19|12.19|14.07|12.07|0
1738828800000|2025-02-06 08:00:00|14.2|12.2|14.21|12.21|14.31|12.31|14.03|12.03|0
1738832400000|2025-02-06 09:00:00|14.22|12.22|14.27|12.27|14.28|12.28|14.16|12.16|0
1738836000000|2025-02-06 10:00:00|14.28|12.28|14.33|12.33|14.34|12.34|14.22|12.22|0
1738839600000|2025-02-06 11:00:00|14.34|12.34|14.29|12.29|14.48|12.48|14.15|12.15|0
1738843200000|2025-02-06 12:00:00|14.28|12.28|14.11|12.11|14.32|12.32|14.11|12.11|0
1738846800000|2025-02-06 13:00:00|14.12|12.12|14.05|12.05|14.16|12.16|14.05|12.05|0
1738850400000|2025-02-06 14:00:00|14.04|12.04|14.26|12.26|14.3|12.3|13.74|11.74|0
1738854000000|2025-02-06 15:00:00|14.25|12.25|14.1|12.1|14.3|12.3|14.01|12.01|0
1738857600000|2025-02-06 16:00:00|14.11|12.11|14.2|12.2|14.35|12.35|13.92|11.92|0
1738861200000|2025-02-06 17:00:00|14.19|12.19|14.1|12.1|14.26|12.26|14.07|12.07|0
1738864800000|2025-02-06 18:00:00|14.09|12.09|14.03|12.03|14.15|12.15|13.91|11.91|0
1738868400000|2025-02-06 19:00:00|14.04|12.04|14.17|12.17|14.48|12.48|13.93|11.93|0
1738872000000|2025-02-06 20:00:00|14.18|12.18|13.84|11.84|14.4|12.4|13.79|11.79|0
1738875600000|2025-02-06 21:00:00|13.81|11.81|14.21|11.81|14.34|12.34|13.81|11.72|0
1738879200000|2025-02-06 22:00:00|14.2|11.8|14.26|11.86|14.28|11.88|14.2|11.8|0
1738882800000|2025-02-06 23:00:00|14.31|11.91|14.1|11.7|14.31|11.91|14.09|11.69|0
1738886400000|2025-02-07 00:00:00|14.11|11.71|14.04|11.64|14.14|11.74|14.04|11.64|0
1738890000000|2025-02-07 01:00:00|14.03|11.63|13.77|11.77|14.05|11.84|13.75|11.6|0
1738893600000|2025-02-07 02:00:00|13.76|11.76|13.77|11.77|13.81|11.81|13.75|11.75|0
1738897200000|2025-02-07 03:00:00|13.78|11.78|13.84|11.84|13.84|11.84|13.76|11.76|0
1738900800000|2025-02-07 04:00:00|13.83|11.83|13.86|11.86|13.87|11.87|13.83|11.83|0
1738904400000|2025-02-07 05:00:00|13.87|11.87|13.88|11.88|13.9|11.9|13.84|11.84|0
1738908000000|2025-02-07 06:00:00|13.89|11.89|13.85|11.85|13.97|11.97|13.85|11.85|0
1738911600000|2025-02-07 07:00:00|13.84|11.84|13.83|11.83|13.85|11.85|13.8|11.8|0
1738915200000|2025-02-07 08:00:00|13.8|11.8|13.85|11.85|13.88|11.88|13.74|11.74|0
1738918800000|2025-02-07 09:00:00|13.84|11.84|13.76|11.76|13.87|11.87|13.74|11.74|0
1738922400000|2025-02-07 10:00:00|13.77|11.77|13.76|11.76|13.79|11.79|13.73|11.73|0
1738926000000|2025-02-07 11:00:00|13.77|11.77|13.8|11.8|13.95|11.95|13.74|11.74|0
1738929600000|2025-02-07 12:00:00|13.81|11.81|13.85|11.85|13.87|11.87|13.8|11.8|0
1738933200000|2025-02-07 13:00:00|13.84|11.84|13.77|11.77|14.14|12.14|13.7|11.7|0
1738936800000|2025-02-07 14:00:00|13.76|11.76|13.78|11.78|13.92|11.92|13.64|11.64|0
1738940400000|2025-02-07 15:00:00|13.96|11.96|15.7|12.1|16.4|13.17|13.55|11.55|0
1738944000000|2025-02-07 16:00:00|15.67|12.07|15.5|13.5|16.38|13.52|15.12|11.72|0
1738947600000|2025-02-07 17:00:00|15.52|13.52|15.19|13.19|15.66|13.66|15.07|13.07|0
1738951200000|2025-02-07 18:00:00|15.21|13.21|15.2|13.2|15.31|13.31|14.89|12.89|0
1738954800000|2025-02-07 19:00:00|15.21|13.21|15.3|13.3|15.49|13.49|15.13|13.13|0
1738958400000|2025-02-07 20:00:00|15.31|13.31|15.41|13.41|15.5|13.5|15.27|13.27|0
1738962000000|2025-02-07 21:00:00|15.4|13.4|15.36|13.36|15.4|13.4|15.3|13.3|0
1739149200000|2025-02-10 01:00:00|14.96|12.56|14.84|12.84|15.03|12.85|14.8|12.55|0
1739152800000|2025-02-10 02:00:00|14.85|12.85|14.83|12.83|14.89|12.89|14.81|12.81|0
1739156400000|2025-02-10 03:00:00|14.82|12.82|14.77|12.77|14.86|12.86|14.77|12.77|0
1739160000000|2025-02-10 04:00:00|14.78|12.78|14.81|12.81|14.81|12.81|14.74|12.74|0
1739163600000|2025-02-10 05:00:00|14.8|12.8|14.74|12.74|14.8|12.8|14.67|12.67|0
1739167200000|2025-02-10 06:00:00|14.73|12.73|14.76|12.76|14.8|12.8|14.73|12.73|0
1739170800000|2025-02-10 07:00:00|14.75|12.75|14.78|12.78|14.82|12.82|14.75|12.75|0
1739174400000|2025-02-10 08:00:00|14.79|12.79|14.81|12.81|14.82|12.82|14.69|12.69|0
1739178000000|2025-02-10 09:00:00|14.82|12.82|14.75|12.75|14.85|12.85|14.72|12.72|0
1739181600000|2025-02-10 10:00:00|14.74|12.74|14.31|12.31|14.86|12.86|14.3|12.3|0
1739185200000|2025-02-10 11:00:00|14.3|12.3|14.25|12.25|14.4|12.4|14.25|12.25|0
1739188800000|2025-02-10 12:00:00|14.27|12.27|14.23|12.23|14.31|12.5|14.06|12.23|0
1739192400000|2025-02-10 13:00:00|14.22|12.22|14.2|12.2|14.33|12.42|13.92|12.1|0
1739196000000|2025-02-10 14:00:00|14.18|12.18|13.88|12.31|14.51|12.51|13.85|12.17|0
1739199600000|2025-02-10 15:00:00|13.89|12.33|14.29|12.29|14.3|12.35|13.56|12.03|0
1739203200000|2025-02-10 16:00:00|13.66|12.11|14.01|12.42|14.17|12.56|13.64|12.09|0
1739206800000|2025-02-10 17:00:00|14|12.43|13.77|12.21|14.27|12.66|13.77|12.21|0
1739210400000|2025-02-10 18:00:00|13.75|12.19|13.7|12.15|14.19|12.25|13.63|12.09|0
1739214000000|2025-02-10 19:00:00|13.71|12.16|13.75|12.19|13.82|12.26|13.55|12.01|0
1739217600000|2025-02-10 20:00:00|13.76|12.2|13.73|12.18|13.91|12.34|13.68|12.13|0
1739221200000|2025-02-10 21:00:00|14.27|12.27|14.24|11.84|14.56|12.36|14.17|11.77|0
1739224800000|2025-02-10 22:00:00|14.23|11.83|14.26|11.86|14.27|11.87|14.23|11.83|0
1739228400000|2025-02-10 23:00:00|14.28|11.88|14.42|12.02|14.51|12.11|14.28|11.88|0
1739232000000|2025-02-11 00:00:00|14.41|12.01|14.36|11.96|14.46|12.06|14.33|11.93|0
1739235600000|2025-02-11 01:00:00|14.35|11.95|13.94|12.37|14.53|12.42|13.92|11.86|0
1739239200000|2025-02-11 02:00:00|13.95|12.41|14.1|12.5|14.21|12.6|13.95|12.37|0
1739242800000|2025-02-11 03:00:00|14.09|12.49|14|12.41|14.21|12.6|13.98|12.4|0
1739246400000|2025-02-11 04:00:00|14.01|12.42|13.99|12.41|14.25|12.63|13.57|12.03|0
1739250000000|2025-02-11 05:00:00|13.98|12.4|14|12.41|14.27|12.42|13.89|12.25|0
1739253600000|2025-02-11 06:00:00|13.95|12.37|14.21|12.21|14.21|12.48|13.95|12.18|0
1739257200000|2025-02-11 07:00:00|14.06|12.47|14.16|12.56|14.23|12.58|13.99|12.2|0
1739260800000|2025-02-11 08:00:00|14.2|12.55|14.07|12.48|14.27|12.66|13.88|12.31|0
1739264400000|2025-02-11 09:00:00|14.07|12.07|14.05|12.46|14.08|12.48|13.89|11.98|0
1739268000000|2025-02-11 10:00:00|14.04|12.45|14.15|12.55|14.17|12.57|14.02|12.44|0
1739271600000|2025-02-11 11:00:00|14.16|12.54|13.62|12.08|14.26|12.65|13.61|12.05|0
1739275200000|2025-02-11 12:00:00|13.6|12.06|13.62|12.08|13.78|12.22|13.6|12.06|0
1739278800000|2025-02-11 13:00:00|13.63|12.09|14.03|12.44|14.03|12.45|13.61|12.07|0
1739282400000|2025-02-11 14:00:00|14.01|12.43|13.63|12.08|14.43|12.46|13.56|12.02|0
1739286000000|2025-02-11 15:00:00|13.62|12.1|13.13|11.64|13.76|12.2|13.02|11.55|0
1739289600000|2025-02-11 16:00:00|13.12|11.61|13.22|11.73|13.29|11.78|13.06|11.58|0
1739293200000|2025-02-11 17:00:00|13.23|11.75|13.42|11.9|13.58|12.05|13.23|11.75|0
1739296800000|2025-02-11 18:00:00|13.43|11.91|13.28|11.78|13.45|11.93|13.11|11.62|0
1739300400000|2025-02-11 19:00:00|13.29|11.79|14.25|12.25|14.27|12.27|12.95|11.48|0
1739304000000|2025-02-11 20:00:00|13.13|11.62|13.3|11.79|13.38|11.87|13.1|11.62|0
1739307600000|2025-02-11 21:00:00|13.25|11.75|14.57|12.17|14.6|12.2|13.24|11.74|0
1739311200000|2025-02-11 22:00:00|14.56|12.16|14.57|12.17|14.58|12.18|14.56|12.16|0
1739314800000|2025-02-11 23:00:00|14.55|12.15|14.51|12.11|14.63|12.23|14.48|12.08|0
1739318400000|2025-02-12 00:00:00|14.52|12.12|14.5|12.1|14.54|12.14|14.44|12.04|0
1739322000000|2025-02-12 01:00:00|14.51|12.11|14.25|12.25|14.55|12.28|13.26|11.76|0
1739325600000|2025-02-12 02:00:00|13.16|11.67|13.17|11.68|14.28|12.28|13.16|11.67|0
1739329200000|2025-02-12 03:00:00|14.3|12.3|14.36|12.36|14.37|12.37|13.26|11.76|0
1739332800000|2025-02-12 04:00:00|13.29|11.78|14.36|12.36|14.38|12.38|13.26|11.76|0
1739336400000|2025-02-12 05:00:00|14.37|12.37|14.39|12.39|14.39|12.39|13.36|11.83|0
1739340000000|2025-02-12 06:00:00|13.37|11.87|14.35|12.35|14.35|12.35|13.32|11.81|0
1739343600000|2025-02-12 07:00:00|14.34|12.34|13.28|11.78|14.38|12.38|13.26|11.76|0
1739347200000|2025-02-12 08:00:00|13.29|11.77|13.27|11.77|13.3|11.79|13.15|11.66|0
1739350800000|2025-02-12 09:00:00|13.28|11.78|13.38|11.86|13.56|12.02|13.28|11.78|0
1739354400000|2025-02-12 10:00:00|13.4|11.87|13.27|11.77|13.45|11.93|13.26|11.76|0
1739358000000|2025-02-12 11:00:00|13.26|11.76|13.28|11.77|13.4|11.88|13.25|11.75|0
1739361600000|2025-02-12 12:00:00|13.27|11.78|14.1|12.1|14.15|12.15|13.16|11.67|0
1739365200000|2025-02-12 13:00:00|13.12|11.63|14.23|12.62|15.13|13.13|13.06|11.58|0
1739368800000|2025-02-12 14:00:00|14.24|12.63|13.78|12.22|14.7|12.93|13.7|12.15|0
1739372400000|2025-02-12 15:00:00|13.73|12.18|13.55|12.02|14.69|12.69|13.52|11.99|0
1739376000000|2025-02-12 16:00:00|13.56|12.03|14.24|12.24|14.64|12.64|13.54|12.01|0
1739379600000|2025-02-12 17:00:00|13.33|11.8|12.97|11.5|13.36|11.84|12.93|11.47|0
1739383200000|2025-02-12 18:00:00|13.01|11.53|13.2|11.7|13.28|11.78|12.74|11.3|0
1739386800000|2025-02-12 19:00:00|13.21|11.71|13.13|11.64|13.37|11.85|13.08|11.6|0
1739390400000|2025-02-12 20:00:00|13.12|11.63|13.39|11.87|13.54|12|13.09|11.6|0
1739394000000|2025-02-12 21:00:00|13.37|11.86|14.38|11.98|14.52|12.12|13.33|11.82|0
1739397600000|2025-02-12 22:00:00|14.39|11.99|14.37|11.97|14.39|11.99|14.36|11.96|0
1739401200000|2025-02-12 23:00:00|14.39|11.99|14.28|11.88|14.42|12.02|14.26|11.86|0
1739404800000|2025-02-13 00:00:00|14.29|11.89|14.27|11.87|14.34|11.94|14.24|11.84|0
1739408400000|2025-02-13 01:00:00|14.26|11.86|13.1|11.62|14.31|11.91|13.08|11.6|0
1739412000000|2025-02-13 02:00:00|13.11|11.61|13.14|11.66|13.21|11.71|13.09|11.61|0
1739415600000|2025-02-13 03:00:00|13.15|11.65|13.04|11.56|14.02|12.02|12.98|11.51|0
1739419200000|2025-02-13 04:00:00|13.03|11.55|13|11.52|14.34|12.74|12.93|11.47|0
1739422800000|2025-02-13 05:00:00|13.99|11.99|14.02|12.02|14.03|12.03|12.98|11.51|0
1739426400000|2025-02-13 06:00:00|13.03|11.55|13.04|11.57|14.01|12.01|13.03|11.55|0
1739430000000|2025-02-13 07:00:00|13.05|11.58|13.24|11.74|13.26|11.76|13.05|11.58|0
1739433600000|2025-02-13 08:00:00|13.25|11.75|13.64|12.1|13.76|12.2|13.21|11.72|0
1739437200000|2025-02-13 09:00:00|13.63|12.09|13.39|11.87|13.79|12.23|13.33|11.83|0
1739440800000|2025-02-13 10:00:00|13.38|11.86|14.03|12.03|14.11|12.11|13.34|11.83|0
1739444400000|2025-02-13 11:00:00|13.32|11.83|13.4|11.89|13.54|12.01|13.22|11.73|0
1739448000000|2025-02-13 12:00:00|13.41|11.88|13.44|11.92|14.29|12.29|13.35|11.84|0
1739451600000|2025-02-13 13:00:00|13.45|11.93|13.14|11.66|13.69|12.14|13.03|11.55|0
1739455200000|2025-02-13 14:00:00|13.15|11.65|13.08|11.6|14.33|12.33|13.02|11.55|0
1739458800000|2025-02-13 15:00:00|13.06|11.58|12.88|11.42|14.11|12.11|12.67|11.23|0
1739462400000|2025-02-13 16:00:00|12.87|11.38|14.06|12.06|14.13|12.13|12.77|11.32|0
1739466000000|2025-02-13 17:00:00|13.15|11.66|13.19|11.7|14.15|12.15|13.04|11.56|0
1739469600000|2025-02-13 18:00:00|13.18|11.69|14.01|12.01|14.19|12.19|12.59|11.17|0
1739473200000|2025-02-13 19:00:00|12.44|11.05|12.19|10.81|12.5|11.08|12.18|10.8|0
1739476800000|2025-02-13 20:00:00|12.2|10.82|13.69|11.69|14|12|12.17|10.79|0
1739480400000|2025-02-13 21:00:00|13.07|11.59|13.93|11.53|13.95|11.65|13.05|11.47|0
1739484000000|2025-02-13 22:00:00|13.92|11.52|13.93|11.53|13.94|11.54|13.91|11.51|0
1739487600000|2025-02-13 23:00:00|13.92|11.52|13.88|11.48|13.92|11.52|13.83|11.43|0
1739491200000|2025-02-14 00:00:00|13.87|11.47|13.85|11.45|13.92|11.52|13.83|11.43|0
1739494800000|2025-02-14 01:00:00|13.86|11.46|13.51|11.51|13.86|11.55|12.91|11.39|0
1739498400000|2025-02-14 02:00:00|12.96|11.49|13.5|11.5|13.51|11.51|12.89|11.43|0
1739502000000|2025-02-14 03:00:00|13.49|11.49|12.92|11.46|13.53|11.53|12.86|11.4|0
1739505600000|2025-02-14 04:00:00|13.5|11.5|13.57|11.57|13.6|11.6|13.49|11.49|0
1739509200000|2025-02-14 05:00:00|13.56|11.56|13.62|11.62|13.64|11.64|13.56|11.56|0
1739512800000|2025-02-14 06:00:00|13.63|11.63|12.95|11.48|13.63|11.63|12.89|11.43|0
1739516400000|2025-02-14 07:00:00|12.94|11.49|13.55|11.55|13.56|11.56|12.82|11.37|0
1739520000000|2025-02-14 08:00:00|12.9|11.44|13.05|11.57|13.1|11.62|12.88|11.42|0
1739523600000|2025-02-14 09:00:00|13.07|11.59|13.09|11.61|13.12|11.63|12.97|11.5|0
1739527200000|2025-02-14 10:00:00|13.1|11.63|13.21|11.71|13.22|11.72|13.08|11.6|0
1739530800000|2025-02-14 11:00:00|13.22|11.72|13.2|11.71|13.36|11.85|13.18|11.69|0
1739534400000|2025-02-14 12:00:00|13.21|11.7|13.14|11.66|13.22|11.72|13.12|11.64|0
1739538000000|2025-02-14 13:00:00|13.16|11.67|13.03|11.56|13.21|11.71|12.96|11.49|0
1739541600000|2025-02-14 14:00:00|13.69|11.69|13.58|11.58|13.72|11.72|13.55|11.55|0
1739545200000|2025-02-14 15:00:00|12.92|11.46|13.09|11.61|13.16|11.67|12.82|11.37|0
1739548800000|2025-02-14 16:00:00|13.08|11.6|13.68|11.68|13.8|11.8|13.01|11.54|0
1739552400000|2025-02-14 17:00:00|13.15|11.66|13.29|11.79|13.55|12.02|13.13|11.64|0
1739556000000|2025-02-14 18:00:00|13.28|11.78|13.42|11.42|13.63|11.85|13.21|11.39|0
1739559600000|2025-02-14 19:00:00|13.25|11.75|13.34|11.83|13.49|11.97|13.22|11.72|0
1739563200000|2025-02-14 20:00:00|13.35|11.84|13.4|11.88|13.51|11.98|13.13|11.64|0
1739566800000|2025-02-14 21:00:00|13.55|11.55|13.52|11.52|13.6|11.6|13.51|11.51|0
1739754000000|2025-02-17 01:00:00|13.49|11.09|13.28|11.28|13.5|11.28|13.25|11.08|0
1739757600000|2025-02-17 02:00:00|13.27|11.27|13.22|11.22|13.28|11.62|13.04|11.22|0
1739761200000|2025-02-17 03:00:00|13.21|11.21|13.21|11.21|13.24|11.24|13.21|11.21|0
1739764800000|2025-02-17 04:00:00|13.22|11.22|13.16|11.16|13.24|11.24|13.16|11.16|0
1739768400000|2025-02-17 05:00:00|13.15|11.15|13.15|11.15|13.16|11.16|13.13|11.13|0
1739772000000|2025-02-17 06:00:00|13.14|11.14|13.14|11.14|13.17|11.17|13.14|11.14|0
1739775600000|2025-02-17 07:00:00|13.15|11.15|13.37|11.37|13.37|11.37|13.15|11.15|0
1739779200000|2025-02-17 08:00:00|13.36|11.36|13.37|11.37|13.38|11.38|13.32|11.32|0
1739782800000|2025-02-17 09:00:00|13.36|11.36|13.28|11.28|13.38|11.38|13.28|11.28|0
1739786400000|2025-02-17 10:00:00|13.29|11.29|13.27|11.27|13.3|11.3|13.27|11.27|0
1739790000000|2025-02-17 11:00:00|13.26|11.26|13.29|11.29|13.3|11.3|13.24|11.24|0
1739793600000|2025-02-17 12:00:00|13.28|11.28|13.37|11.37|13.38|11.38|13.24|11.24|0
1739797200000|2025-02-17 13:00:00|13.38|11.38|13.34|11.34|13.38|11.38|13.33|11.33|0
1739800800000|2025-02-17 14:00:00|13.33|11.33|13.37|11.37|13.42|11.42|13.28|11.28|0
1739804400000|2025-02-17 15:00:00|13.36|11.36|13.31|11.31|13.39|11.39|13.31|11.31|0
1739808000000|2025-02-17 16:00:00|13.32|11.32|13.57|11.17|13.58|11.37|13.24|11.14|0
1739811600000|2025-02-17 17:00:00|13.58|11.18|13.55|11.15|13.6|11.2|13.54|11.14|0
1739815200000|2025-02-17 18:00:00|13.56|11.16|13.55|11.15|13.59|11.19|13.55|11.15|0
1739818800000|2025-02-17 19:00:00|13.53|11.13|13.51|11.11|13.55|11.15|13.5|11.1|0
1739822400000|2025-02-17 20:00:00|13.5|11.1|13.44|11.04|13.51|11.11|13.42|11.02|0
1739826000000|2025-02-17 21:00:00|13.43|11.03|13.42|11.02|13.43|11.03|13.42|11.02|0
1739829600000|2025-02-17 22:00:00|13.43|11.03|13.43|11.03|13.43|11.03|13.42|11.02|0
1739833200000|2025-02-17 23:00:00|13.52|11.12|13.58|11.18|13.65|11.25|13.51|11.11|0
1739836800000|2025-02-18 00:00:00|13.6|11.2|13.56|11.16|13.61|11.21|13.55|11.15|0
1739840400000|2025-02-18 01:00:00|13.55|11.15|13.33|11.33|13.56|11.36|13.32|11.12|0
1739844000000|2025-02-18 02:00:00|13.32|11.32|13.3|11.3|13.36|11.36|13.29|11.29|0
1739847600000|2025-02-18 03:00:00|13.29|11.29|13.28|11.28|13.31|11.31|13.27|11.27|0
1739851200000|2025-02-18 04:00:00|13.27|11.27|13.27|11.27|13.29|11.29|13.27|11.27|0
1739854800000|2025-02-18 05:00:00|13.28|11.28|13.29|11.29|13.3|11.3|13.27|11.27|0
1739858400000|2025-02-18 06:00:00|13.3|11.3|13.12|11.12|13.3|11.3|13.11|11.11|0
1739862000000|2025-02-18 07:00:00|13.11|11.11|13.25|11.25|13.34|11.34|13.07|11.07|0
1739865600000|2025-02-18 08:00:00|13.26|11.26|13.32|11.32|13.4|11.4|13.25|11.25|0
1739869200000|2025-02-18 09:00:00|13.33|11.33|13.39|11.39|13.4|11.4|13.29|11.29|0
1739872800000|2025-02-18 10:00:00|13.4|11.4|13.3|11.3|13.43|11.43|13.3|11.3|0
1739876400000|2025-02-18 11:00:00|13.29|11.29|13.29|11.29|13.32|11.32|13.27|11.27|0
1739880000000|2025-02-18 12:00:00|13.3|11.3|13.24|11.24|13.31|11.31|13.17|11.17|0
1739883600000|2025-02-18 13:00:00|13.25|11.25|13.32|11.32|13.34|11.34|13.19|11.19|0
1739887200000|2025-02-18 14:00:00|13.31|11.31|13.38|11.38|13.62|11.62|13.2|11.2|0
1739890800000|2025-02-18 15:00:00|13.4|11.4|13.19|11.19|13.53|11.53|13.19|11.19|0
1739894400000|2025-02-18 16:00:00|13.2|11.2|13.18|11.18|13.41|11.41|13.06|11.06|0
1739898000000|2025-02-18 17:00:00|13.19|11.19|13.15|11.15|13.25|11.25|13.12|11.12|0
1739901600000|2025-02-18 18:00:00|13.16|11.16|13.26|11.26|13.3|11.3|13.1|11.1|0
1739905200000|2025-02-18 19:00:00|13.25|11.25|13.18|11.18|13.46|11.46|13.04|11.04|0
1739908800000|2025-02-18 20:00:00|13.17|11.17|13.06|11.06|13.21|11.21|13.05|11.05|0
1739912400000|2025-02-18 21:00:00|13.05|11.05|13.44|11.04|13.46|11.28|13.03|10.99|0
1739916000000|2025-02-18 22:00:00|13.45|11.05|13.44|11.04|13.45|11.05|13.43|11.03|0
1739919600000|2025-02-18 23:00:00|13.43|11.03|13.34|10.94|13.43|11.03|13.32|10.92|0
1739923200000|2025-02-19 00:00:00|13.35|10.95|13.27|10.87|13.36|10.96|13.27|10.87|0
1739926800000|2025-02-19 01:00:00|13.26|10.86|13.07|11.07|13.37|11.08|13.05|10.84|0
1739930400000|2025-02-19 02:00:00|13.08|11.08|13.04|11.04|13.1|11.1|13.03|11.03|0
1739934000000|2025-02-19 03:00:00|13.03|11.03|13.03|11.03|13.04|11.04|13.02|11.02|0
1739937600000|2025-02-19 04:00:00|13.04|11.04|13.07|11.07|13.09|11.09|13.03|11.03|0
1739941200000|2025-02-19 05:00:00|13.08|11.08|13.07|11.07|13.1|11.1|13.06|11.06|0
1739944800000|2025-02-19 06:00:00|13.06|11.06|13.07|11.07|13.07|11.07|13.04|11.04|0
1739948400000|2025-02-19 07:00:00|13.08|11.08|13.1|11.1|13.1|11.1|13.05|11.05|0
1739952000000|2025-02-19 08:00:00|13.09|11.09|13.16|11.16|13.2|11.2|13|11|0
1739955600000|2025-02-19 09:00:00|13.17|11.17|13.19|11.19|13.21|11.21|13.13|11.13|0
1739959200000|2025-02-19 10:00:00|13.2|11.2|13.35|11.35|13.37|11.37|12.96|10.96|0
1739962800000|2025-02-19 11:00:00|13.34|11.34|13.25|11.25|13.44|11.44|13.25|11.25|0
1739966400000|2025-02-19 12:00:00|13.26|11.26|13.31|11.31|13.31|11.31|13.15|11.15|0
1739970000000|2025-02-19 13:00:00|13.3|11.3|13.44|11.44|13.59|11.59|13.27|11.27|0
1739973600000|2025-02-19 14:00:00|13.45|11.45|13.46|11.46|13.52|11.52|13.39|11.39|0
1739977200000|2025-02-19 15:00:00|13.44|11.44|13.49|11.49|13.54|11.54|13.32|11.32|0
1739980800000|2025-02-19 16:00:00|13.48|11.48|14.06|12.06|14.14|12.14|13.32|11.32|0
1739984400000|2025-02-19 17:00:00|14.07|12.07|14.1|12.1|14.29|12.29|14|12|0
1739988000000|2025-02-19 18:00:00|14.11|12.11|14.11|12.11|14.15|12.15|13.95|11.95|0
1739991600000|2025-02-19 19:00:00|14.1|12.1|14.06|12.06|14.16|12.16|13.86|11.86|0
1739995200000|2025-02-19 20:00:00|14.07|12.07|14|12|14.18|12.18|13.98|11.98|0
1739998800000|2025-02-19 21:00:00|13.99|11.99|14.33|11.93|14.35|12.17|13.99|11.91|0
1740002400000|2025-02-19 22:00:00|14.32|11.92|14.32|11.92|14.33|11.93|14.31|11.91|0
1740006000000|2025-02-19 23:00:00|14.34|11.94|14.31|11.91|14.35|11.95|14.27|11.87|0
1740009600000|2025-02-20 00:00:00|14.32|11.92|14.26|11.86|14.36|11.96|14.26|11.86|0
1740013200000|2025-02-20 01:00:00|14.27|11.87|14.08|12.08|14.4|12.1|14.01|11.71|0
1740016800000|2025-02-20 02:00:00|14.09|12.09|14.03|12.03|14.11|12.11|14.03|12.03|0
1740020400000|2025-02-20 03:00:00|14.04|12.04|14.07|12.07|14.07|12.07|13.76|11.76|0
1740024000000|2025-02-20 04:00:00|14.08|12.08|14.17|12.17|14.19|12.19|13.98|11.98|0
1740027600000|2025-02-20 05:00:00|14.18|12.18|14.18|12.18|14.19|12.19|14.15|12.15|0
1740031200000|2025-02-20 06:00:00|14.19|12.19|14.17|12.17|14.22|12.22|14.16|12.16|0
1740034800000|2025-02-20 07:00:00|14.18|12.18|14.19|12.19|14.21|12.21|14.14|12.14|0
1740038400000|2025-02-20 08:00:00|14.18|12.18|14.09|12.09|14.19|12.19|14.07|12.07|0
1740042000000|2025-02-20 09:00:00|14.08|12.08|14.01|12.01|14.1|12.1|14|12|0
1740045600000|2025-02-20 10:00:00|14|12|14.01|12.01|14.01|12.01|13.96|11.96|0
1740049200000|2025-02-20 11:00:00|14.02|12.02|14.13|12.13|14.15|12.15|14|12|0
1740052800000|2025-02-20 12:00:00|14.14|12.14|14.06|12.06|14.19|12.19|14.05|12.05|0
1740056400000|2025-02-20 13:00:00|14.05|12.05|14.08|12.08|14.13|12.13|14.05|12.05|0
1740060000000|2025-02-20 14:00:00|14.07|12.07|14.55|12.55|14.55|12.55|13.89|11.89|0
1740063600000|2025-02-20 15:00:00|14.54|12.54|14.56|12.56|15.6|12.62|14.22|11.26|0
1740067200000|2025-02-20 16:00:00|14.53|12.53|14.69|12.69|14.76|12.76|14.35|12.35|0
1740070800000|2025-02-20 17:00:00|14.7|12.7|14.6|12.6|14.77|12.77|14.42|12.42|0
1740074400000|2025-02-20 18:00:00|14.61|12.61|14.43|12.43|14.65|12.65|14.4|12.4|0
1740078000000|2025-02-20 19:00:00|14.44|12.44|14.25|12.25|14.54|12.54|14.2|12.2|0
1740081600000|2025-02-20 20:00:00|14.23|12.23|14.18|12.18|14.43|12.43|14.1|12.1|0
1740085200000|2025-02-20 21:00:00|14.21|12.21|14.44|12.04|14.5|12.29|14.18|12.03|0
1740088800000|2025-02-20 22:00:00|14.43|12.03|14.44|12.04|14.45|12.05|14.43|12.03|0
1740092400000|2025-02-20 23:00:00|14.46|12.06|14.35|11.95|14.46|12.06|14.31|11.91|0
1740096000000|2025-02-21 00:00:00|14.36|11.96|14.35|11.95|14.38|11.98|14.32|11.92|0
1740099600000|2025-02-21 01:00:00|14.36|11.96|14.31|12.31|14.51|12.33|14.26|11.94|0
1740103200000|2025-02-21 02:00:00|14.3|12.3|14.27|12.27|14.31|12.31|14.25|12.25|0
1740106800000|2025-02-21 03:00:00|14.28|12.28|14.3|12.3|14.3|12.3|14.26|12.26|0
1740110400000|2025-02-21 04:00:00|14.29|12.29|14.32|12.32|14.33|12.33|14.27|12.27|0
1740114000000|2025-02-21 05:00:00|14.33|12.33|14.33|12.33|14.37|12.37|14.3|12.3|0
1740117600000|2025-02-21 06:00:00|14.34|12.34|14.24|12.24|14.34|12.34|14.23|12.23|0
1740121200000|2025-02-21 07:00:00|14.23|12.23|14.39|12.39|14.39|12.39|14.2|12.2|0
1740124800000|2025-02-21 08:00:00|14.4|12.4|14.33|12.33|14.47|12.47|14.32|12.32|0
1740128400000|2025-02-21 09:00:00|14.34|12.34|14.27|12.27|14.36|12.36|14.27|12.27|0
1740132000000|2025-02-21 10:00:00|14.28|12.28|14.26|12.26|14.3|12.3|14.25|12.25|0
1740135600000|2025-02-21 11:00:00|14.25|12.25|14.28|12.28|14.31|12.31|14.24|12.24|0
1740139200000|2025-02-21 12:00:00|14.29|12.29|14.2|12.2|14.35|12.35|14.19|12.19|0
1740142800000|2025-02-21 13:00:00|14.21|12.21|14.21|12.21|14.25|12.25|14.17|12.17|0
1740146400000|2025-02-21 14:00:00|14.2|12.2|15.27|11.67|15.3|12.53|14.16|11.62|0
1740150000000|2025-02-21 15:00:00|15.44|11.84|14.56|12.56|15.44|12.77|14.43|11.36|0
1740153600000|2025-02-21 16:00:00|14.55|12.55|14.44|12.44|14.67|12.67|14.33|12.33|0
1740157200000|2025-02-21 17:00:00|14.45|12.45|15.02|13.02|15.04|13.04|14.2|12.2|0
1740160800000|2025-02-21 18:00:00|15.03|13.03|16.86|12.96|16.88|13.21|14.48|12.13|0
1740164400000|2025-02-21 19:00:00|16.87|12.97|16.14|14.14|16.95|14.3|15.44|12.93|0
1740168000000|2025-02-21 20:00:00|16.15|14.15|15.78|13.78|16.8|14.19|15.62|12.74|0
1740171600000|2025-02-21 21:00:00|15.79|13.79|15.73|13.73|15.81|13.81|15.71|13.71|0
1740358800000|2025-02-24 01:00:00|15.05|12.65|14.84|12.84|15.06|12.9|14.79|12.64|0
1740362400000|2025-02-24 02:00:00|14.85|12.85|14.71|12.71|14.85|12.85|14.69|12.69|0
1740366000000|2025-02-24 03:00:00|14.7|12.7|14.67|12.67|14.73|12.73|14.67|12.67|0
1740369600000|2025-02-24 04:00:00|14.66|12.66|14.67|12.67|14.68|12.68|14.64|12.64|0
1740373200000|2025-02-24 05:00:00|14.66|12.66|14.6|12.6|14.68|12.68|14.58|12.58|0
1740376800000|2025-02-24 06:00:00|14.59|12.59|14.62|12.62|14.65|12.65|14.56|12.56|0
1740380400000|2025-02-24 07:00:00|14.61|12.61|14.71|12.71|14.79|12.79|14.6|12.6|0
1740384000000|2025-02-24 08:00:00|14.7|12.7|14.95|12.95|15.1|13.1|14.68|12.68|0
1740387600000|2025-02-24 09:00:00|14.96|12.96|14.79|12.79|15.09|13.09|14.75|12.75|0
1740391200000|2025-02-24 10:00:00|14.77|12.77|14.84|12.84|14.85|12.85|14.77|12.77|0
1740394800000|2025-02-24 11:00:00|14.83|12.83|14.78|12.78|14.87|12.87|14.76|12.76|0
1740398400000|2025-02-24 12:00:00|14.8|12.8|14.75|12.75|14.88|12.88|14.72|12.72|0
1740402000000|2025-02-24 13:00:00|14.76|12.76|14.82|12.82|14.86|12.86|14.69|12.69|0
1740405600000|2025-02-24 14:00:00|14.81|12.81|15.42|13.42|15.44|13.44|14.69|12.69|0
1740409200000|2025-02-24 15:00:00|15.43|13.43|16.41|12.81|16.82|13.64|15.35|11.86|0
1740412800000|2025-02-24 16:00:00|16.42|12.82|14.72|12.72|16.69|13.63|14.57|12.49|0
1740416400000|2025-02-24 17:00:00|14.74|12.74|14.67|12.67|14.75|12.75|14.04|12.04|0
1740420000000|2025-02-24 18:00:00|14.66|12.66|14.54|12.54|14.68|12.68|14.36|12.36|0
1740423600000|2025-02-24 19:00:00|14.55|12.55|14.63|12.63|14.69|12.69|14.35|12.35|0
1740427200000|2025-02-24 20:00:00|14.65|12.65|16.23|12.03|16.35|13.27|14.57|12.03|0
1740430800000|2025-02-24 21:00:00|16.25|12.05|15.26|12.86|16.32|12.92|15.24|11.78|0
1740434400000|2025-02-24 22:00:00|15.27|12.87|15.26|12.86|15.29|12.89|15.26|12.86|0
1740438000000|2025-02-24 23:00:00|15.24|12.84|15.34|12.94|15.45|13.05|15.2|12.8|0
1740441600000|2025-02-25 00:00:00|15.37|12.97|15.15|12.75|15.37|12.97|15.13|12.73|0
1740445200000|2025-02-25 01:00:00|15.16|12.76|15.1|13.1|15.46|13.21|15.09|12.71|0
1740448800000|2025-02-25 02:00:00|15.09|13.09|15.08|13.08|15.21|13.21|15.06|13.06|0
1740452400000|2025-02-25 03:00:00|15.09|13.09|15.13|13.13|15.14|13.14|15.05|13.05|0
1740456000000|2025-02-25 04:00:00|15.12|13.12|15.16|13.16|15.17|13.17|15.07|13.07|0
1740459600000|2025-02-25 05:00:00|15.15|13.15|15.12|13.12|15.16|13.16|15.11|13.11|0
1740463200000|2025-02-25 06:00:00|15.13|13.13|15.21|13.21|15.25|13.25|15.09|13.09|0
1740466800000|2025-02-25 07:00:00|15.22|13.22|15.5|13.5|15.54|13.54|15.2|13.2|0
1740470400000|2025-02-25 08:00:00|15.51|13.51|15.62|13.62|15.64|13.64|15.07|13.07|0
1740474000000|2025-02-25 09:00:00|15.61|13.61|15.75|13.75|15.76|13.76|15.38|13.38|0
1740477600000|2025-02-25 10:00:00|15.74|13.74|15.75|13.75|15.77|13.77|15.56|13.56|0
1740481200000|2025-02-25 11:00:00|15.74|13.74|15.43|14.25|16.19|14.61|15.33|13.66|0
1740484800000|2025-02-25 12:00:00|15.44|14.24|15.08|13.92|15.49|14.3|15.08|13.92|0
1740488400000|2025-02-25 13:00:00|15.12|13.96|15.29|14.11|15.3|14.13|15.03|13.87|0
1740492000000|2025-02-25 14:00:00|15.28|14.12|15.84|14.62|16.21|14.96|15.19|13.67|0
1740495600000|2025-02-25 15:00:00|15.83|14.61|16.91|14.11|17.79|15.07|14.2|13.11|0
1740499200000|2025-02-25 16:00:00|16.9|14.1|15.78|14.57|17.33|15.75|15.61|14.1|0
1740502800000|2025-02-25 17:00:00|15.81|14.59|15.23|14.06|15.98|14.76|15.21|14.04|0
1740506400000|2025-02-25 18:00:00|15.22|14.05|15.23|14.06|15.64|14.44|14.82|13.68|0
1740510000000|2025-02-25 19:00:00|15.25|14.07|15.17|14|15.76|14.55|14.98|13.82|0
1740513600000|2025-02-25 20:00:00|15.16|14.02|15.54|14.34|15.74|14.53|14.86|13.72|0
1740517200000|2025-02-25 21:00:00|15.53|14.33|15.71|13.71|15.77|14.38|15.2|13.7|0
1740520800000|2025-02-25 22:00:00|15.7|13.7|15.64|13.64|15.72|13.72|15.64|13.64|0
1740524400000|2025-02-25 23:00:00|15.61|13.61|15.56|13.56|15.63|13.63|15.52|13.52|0
1740528000000|2025-02-26 00:00:00|15.57|13.57|15.49|13.49|15.61|13.61|15.49|13.49|0
1740531600000|2025-02-26 01:00:00|15.5|13.5|15.12|13.96|15.55|13.99|15.02|13.49|0
1740535200000|2025-02-26 02:00:00|15.11|13.95|15.27|14.09|15.29|14.11|15.06|13.9|0
1740538800000|2025-02-26 03:00:00|15.28|14.1|15.23|14.06|15.39|14.2|14.78|13.64|0
1740542400000|2025-02-26 04:00:00|15.24|14.07|15.24|14.06|15.25|14.08|15.22|14.05|0
1740546000000|2025-02-26 05:00:00|15.18|14.02|15.13|13.96|15.19|14.02|15.1|13.94|0
1740549600000|2025-02-26 06:00:00|15.12|13.97|15.13|13.97|15.19|14.02|15.11|13.94|0
1740553200000|2025-02-26 07:00:00|15.14|13.98|15.19|14.03|15.2|14.03|15.1|13.94|0
1740556800000|2025-02-26 08:00:00|15.18|14.02|15.19|14.02|15.31|14.14|15.16|13.99|0
1740560400000|2025-02-26 09:00:00|15.17|14.01|15.09|13.93|15.21|14.04|14.95|13.8|0
1740564000000|2025-02-26 10:00:00|15.08|13.92|14.98|13.83|15.11|13.95|14.96|13.81|0
1740567600000|2025-02-26 11:00:00|15|13.85|15.19|14.02|15.21|14.04|14.96|13.81|0
1740571200000|2025-02-26 12:00:00|15.17|14|15.16|14|15.29|14.12|15.05|13.89|0
1740574800000|2025-02-26 13:00:00|15.14|13.98|15.19|14.02|15.26|14.09|14.9|13.76|0
1740578400000|2025-02-26 14:00:00|15.18|14.01|14.66|13.53|15.75|14.24|14.58|13.46|0
1740582000000|2025-02-26 15:00:00|14.68|13.55|14.33|13.23|14.81|13.67|14.23|13.13|0
1740585600000|2025-02-26 16:00:00|14.32|13.22|14.51|13.4|14.55|13.43|14.09|13.01|0
1740589200000|2025-02-26 17:00:00|14.5|13.38|15.79|13.39|15.95|14.06|14.28|13.18|0
1740592800000|2025-02-26 18:00:00|15.8|13.4|16.9|13.9|16.98|13.98|15.72|13.32|0
1740596400000|2025-02-26 19:00:00|16.91|13.91|16.76|13.76|17.1|14.1|16.25|13.25|0
1740600000000|2025-02-26 20:00:00|16.74|13.74|15.97|13.37|16.84|13.84|15.91|13.31|0
1740603600000|2025-02-26 21:00:00|15.95|13.35|15.48|12.68|16.23|13.63|14.91|12.22|0
1740607200000|2025-02-26 22:00:00|15.49|12.69|15.61|12.81|15.61|12.81|15.42|12.62|0
1740610800000|2025-02-26 23:00:00|15.66|12.86|15.68|12.88|15.92|13.12|15.59|12.79|0
1740614400000|2025-02-27 00:00:00|15.67|12.87|15.95|13.15|15.96|13.16|15.61|12.81|0
1740618000000|2025-02-27 01:00:00|15.94|13.14|15.61|13.61|16.02|13.7|15.49|13.09|0
1740621600000|2025-02-27 02:00:00|15.6|13.6|15.44|13.44|15.66|13.66|15.32|13.32|0
1740625200000|2025-02-27 03:00:00|15.45|13.45|15.56|13.56|15.56|13.56|15.33|13.33|0
1740628800000|2025-02-27 04:00:00|15.57|13.57|15.49|13.49|15.59|13.59|15.43|13.43|0
1740632400000|2025-02-27 05:00:00|15.48|13.48|15.16|13.16|15.55|13.55|15.06|13.06|0
1740636000000|2025-02-27 06:00:00|15.15|13.15|14.96|12.96|15.17|13.17|14.85|12.85|0
1740639600000|2025-02-27 07:00:00|14.95|12.95|14.98|12.98|15.11|13.11|14.76|12.76|0
1740643200000|2025-02-27 08:00:00|14.97|12.97|14.77|12.77|15.16|13.16|14.75|12.75|0
1740646800000|2025-02-27 09:00:00|14.75|12.75|14.73|12.73|14.93|12.93|14.65|12.65|0
1740650400000|2025-02-27 10:00:00|14.72|12.72|14.38|12.38|14.83|12.83|14.37|12.37|0
1740654000000|2025-02-27 11:00:00|14.37|12.37|14.26|12.26|14.38|12.38|14.26|12.26|0
1740657600000|2025-02-27 12:00:00|14.27|12.27|15.31|13.31|15.33|13.33|14.06|12.06|0
1740661200000|2025-02-27 13:00:00|15.32|13.32|15.22|13.22|15.51|13.51|14.9|12.9|0
1740664800000|2025-02-27 14:00:00|15.23|13.23|16.26|13.26|16.37|13.63|14.96|12.67|0
1740668400000|2025-02-27 15:00:00|16.29|13.29|16.07|13.27|16.66|13.66|15.49|12.6|0
1740672000000|2025-02-27 16:00:00|16.05|13.25|15.66|13.66|16.09|13.69|15.14|13.04|0
1740675600000|2025-02-27 17:00:00|15.65|13.65|15.35|13.35|15.88|13.88|15.29|13.29|0
1740679200000|2025-02-27 18:00:00|15.34|13.34|15.4|13.4|15.61|13.61|15.12|13.12|0
1740682800000|2025-02-27 19:00:00|15.39|13.39|16.34|13.54|16.47|13.76|15.07|13.07|0
1740686400000|2025-02-27 20:00:00|16.35|13.55|17.25|14.65|17.35|14.75|16.16|13.36|0
1740690000000|2025-02-27 21:00:00|16.79|14.19|17.01|14.21|17.09|14.75|16.49|14.17|0
1740693600000|2025-02-27 22:00:00|17|14.2|17|14.2|17.06|14.26|16.99|14.19|0
1740697200000|2025-02-27 23:00:00|16.96|14.16|16.86|14.06|16.96|14.16|16.82|14.02|0
1740700800000|2025-02-28 00:00:00|16.85|14.05|17.12|14.32|17.12|14.32|16.82|14.02|0
1740704400000|2025-02-28 01:00:00|17.11|14.31|17.1|14.7|17.31|14.99|16.49|14.14|0
1740708000000|2025-02-28 02:00:00|17.09|14.69|17.12|15.12|17.28|15.19|16.99|14.59|0
1740711600000|2025-02-28 03:00:00|17.13|15.13|17.39|15.39|17.56|15.56|16.91|14.91|0
1740715200000|2025-02-28 04:00:00|17.38|15.38|16.95|14.95|17.51|15.51|16.87|14.87|0
1740718800000|2025-02-28 05:00:00|16.97|14.97|16.92|14.92|16.99|14.99|16.85|14.85|0
1740722400000|2025-02-28 06:00:00|16.91|14.91|16.89|14.89|16.96|14.96|16.75|14.75|0
1740726000000|2025-02-28 07:00:00|16.88|14.88|16.68|14.68|17.02|15.02|16.66|14.66|0
1740729600000|2025-02-28 08:00:00|16.7|14.7|16.76|14.76|16.97|14.97|16.49|14.49|0
1740733200000|2025-02-28 09:00:00|16.75|14.75|16.5|14.5|16.84|14.84|16.46|14.46|0
1740736800000|2025-02-28 10:00:00|16.49|14.49|17.25|15.25|18.28|16.28|13.12|11.12|0
1740740400000|2025-02-28 11:00:00|17.24|15.24|17.21|15.21|17.27|15.27|17.13|15.13|0
1740744000000|2025-02-28 12:00:00|17.2|15.2|17.45|15.45|17.6|15.6|17.2|15.2|0
1740747600000|2025-02-28 13:00:00|17.46|15.46|17.53|15.53|17.66|15.66|17.25|15.25|0
1740751200000|2025-02-28 14:00:00|17.5|15.5|17.72|14.92|18.48|15.83|17.15|14.86|0
1740754800000|2025-02-28 15:00:00|17.74|14.94|17.1|14.7|18.11|15.31|17.04|14.64|0
1740758400000|2025-02-28 16:00:00|17.09|14.69|17.54|15.14|17.75|15.35|16.86|14.46|0
1740762000000|2025-02-28 17:00:00|17.55|15.15|17.65|15.05|18.08|15.53|17.14|14.65|0
1740765600000|2025-02-28 18:00:00|17.7|15.1|18.14|15.54|18.52|15.92|17.39|14.79|0
1740769200000|2025-02-28 19:00:00|18.15|15.55|17.31|14.91|18.23|15.83|17.29|14.89|0
1740772800000|2025-02-28 20:00:00|17.34|14.94|17.35|14.15|17.68|15.16|16.75|13.82|0
1740776400000|2025-02-28 21:00:00|17.34|14.14|17.45|14.25|17.52|14.32|17.29|14.09|0
1740963600000|2025-03-03 01:00:00|16.48|14.48|16.28|14.28|16.51|14.51|16.26|14.26|0
1740967200000|2025-03-03 02:00:00|16.27|14.27|15.97|13.97|16.38|14.38|15.9|13.9|0
1740970800000|2025-03-03 03:00:00|15.98|13.98|15.95|13.95|16.11|14.11|15.94|13.94|0
1740974400000|2025-03-03 04:00:00|15.96|13.96|15.8|13.8|15.96|13.96|15.79|13.79|0
1740978000000|2025-03-03 05:00:00|15.81|13.81|15.91|13.91|16.14|14.14|15.65|13.65|0
1740981600000|2025-03-03 06:00:00|15.92|13.92|15.86|13.86|16.02|14.02|15.8|13.8|0
1740985200000|2025-03-03 07:00:00|15.84|13.84|16.02|14.02|16.15|14.15|15.84|13.84|0
1740988800000|2025-03-03 08:00:00|16.01|14.01|16.22|14.22|16.35|14.35|15.87|13.87|0
1740992400000|2025-03-03 09:00:00|16.21|14.21|15.89|13.89|16.31|14.31|15.88|13.88|0
1740996000000|2025-03-03 10:00:00|15.88|13.88|15.88|13.88|16.03|14.03|15.86|13.86|0
1740999600000|2025-03-03 11:00:00|15.89|13.89|15.74|13.74|15.91|13.91|15.73|13.73|0
1741003200000|2025-03-03 12:00:00|15.76|13.76|16.49|13.29|16.53|14.05|15.57|13.26|0
1741006800000|2025-03-03 13:00:00|16.48|13.28|15.92|13.72|16.55|13.97|15.87|13.27|0
1741010400000|2025-03-03 14:00:00|15.94|13.74|16.48|14.28|16.49|14.28|15.77|13.29|0
1741014000000|2025-03-03 15:00:00|16.52|14.32|16.45|14.05|16.95|14.65|15.97|13.57|0
1741017600000|2025-03-03 16:00:00|16.39|13.99|16.19|13.79|16.7|14.3|15.8|13.4|0
1741021200000|2025-03-03 17:00:00|16.22|13.82|16.31|13.91|16.48|14.08|15.89|13.49|0
1741024800000|2025-03-03 18:00:00|16.33|13.93|16.51|14.11|16.96|14.56|16.19|13.79|0
1741028400000|2025-03-03 19:00:00|16.54|14.14|16.98|14.18|17.3|14.9|16.06|13.66|0
1741032000000|2025-03-03 20:00:00|17|14.2|17.81|14.81|18.85|15.85|16.7|13.9|0
1741035600000|2025-03-03 21:00:00|17.82|14.82|18.15|13.95|18.17|14.82|17.51|13.93|0
1741039200000|2025-03-03 22:00:00|18.14|13.94|18.18|13.98|18.2|14|18.14|13.94|0
1741042800000|2025-03-03 23:00:00|18.19|13.99|18.22|14.02|18.29|14.09|17.99|13.79|0
1741046400000|2025-03-04 00:00:00|18.23|14.03|18.06|13.86|18.38|14.18|18.01|13.81|0
1741050000000|2025-03-04 01:00:00|18.04|13.84|18.08|15.68|18.44|15.7|17.53|13.77|0
1741053600000|2025-03-04 02:00:00|18.1|15.7|17.79|15.39|18.12|15.72|17.73|15.33|0
1741057200000|2025-03-04 03:00:00|17.78|15.38|17.6|15.6|17.88|15.8|17.44|15.25|0
1741060800000|2025-03-04 04:00:00|17.59|15.59|17.68|15.68|17.71|15.71|17.5|15.5|0
1741064400000|2025-03-04 05:00:00|17.67|15.67|17.69|15.29|17.98|15.86|17.55|15.15|0
1741068000000|2025-03-04 06:00:00|17.68|15.28|17.47|15.47|17.88|15.57|17.41|15.2|0
1741071600000|2025-03-04 07:00:00|17.46|15.46|17.81|15.81|17.88|15.88|17.44|15.44|0
1741075200000|2025-03-04 08:00:00|17.8|15.8|17.53|15.53|17.95|15.95|17.44|15.31|0
1741078800000|2025-03-04 09:00:00|17.55|15.55|17.87|15.37|17.93|15.69|17.32|15.31|0
1741082400000|2025-03-04 10:00:00|17.9|15.4|17.53|15.53|18.16|15.94|17.31|15.31|0
1741086000000|2025-03-04 11:00:00|17.54|15.54|17.53|15.53|17.66|15.66|17.42|15.42|0
1741089600000|2025-03-04 12:00:00|17.52|15.52|18.3|15.8|18.32|16.14|17.32|15.32|0
1741093200000|2025-03-04 13:00:00|18.29|15.79|19.68|17.18|19.72|17.22|18.1|15.6|0
1741096800000|2025-03-04 14:00:00|19.69|17.19|20.51|17.71|21.69|18.89|19.25|16.45|0
1741100400000|2025-03-04 15:00:00|20.53|17.73|19.89|17.49|21.09|18.69|19.6|17.2|0
1741104000000|2025-03-04 16:00:00|19.94|17.54|20.52|18.22|20.69|18.29|18.65|16.25|0
1741107600000|2025-03-04 17:00:00|20.51|18.21|19.47|17.17|20.51|18.21|19.05|16.75|0
1741111200000|2025-03-04 18:00:00|19.5|17.2|19.11|16.81|19.62|17.32|18.59|16.29|0
1741114800000|2025-03-04 19:00:00|19.13|16.83|18.35|16.05|19.42|17.12|18.29|15.99|0
1741118400000|2025-03-04 20:00:00|18.38|16.08|19.43|17.03|19.92|17.52|17.99|15.69|0
1741122000000|2025-03-04 21:00:00|19.21|16.81|18.9|15.68|19.35|16.95|18.11|15.64|0
1741125600000|2025-03-04 22:00:00|18.91|15.69|19.45|16.23|20.2|16.98|18.89|15.67|0
1741129200000|2025-03-04 23:00:00|19.51|16.29|19.34|16.12|19.62|16.4|19.26|16.04|0
1741132800000|2025-03-05 00:00:00|19.35|16.13|19.52|16.3|19.8|16.58|19.28|16.06|0
1741136400000|2025-03-05 01:00:00|19.5|16.28|18.66|16.26|19.71|16.86|18.41|16.06|0
1741140000000|2025-03-05 02:00:00|18.67|16.27|19.12|16.32|19.26|16.59|18.62|16.11|0
1741143600000|2025-03-05 03:00:00|19.14|16.34|18.6|16.2|19.24|16.51|18.56|15.89|0
1741147200000|2025-03-05 04:00:00|18.61|16.21|18.44|16.44|18.69|16.48|18.28|16.16|0
1741150800000|2025-03-05 05:00:00|18.43|16.43|18.42|16.42|18.65|16.65|18.38|16.38|0
1741154400000|2025-03-05 06:00:00|18.43|16.43|18.44|16.44|18.62|16.62|18.36|16.36|0
1741158000000|2025-03-05 07:00:00|18.42|16.42|18.27|16.27|18.51|16.51|18.16|16.16|0
1741161600000|2025-03-05 08:00:00|18.28|16.28|18.21|16.21|18.39|16.39|17.93|15.93|0
1741165200000|2025-03-05 09:00:00|18.25|16.25|17.84|15.84|18.31|16.31|17.73|15.73|0
1741168800000|2025-03-05 10:00:00|17.83|15.83|18.21|16.21|18.23|16.23|17.76|15.76|0
1741172400000|2025-03-05 11:00:00|18.2|16.2|18.54|16.54|18.86|16.86|18.17|16.17|0
1741176000000|2025-03-05 12:00:00|18.51|16.51|18.56|16.56|18.67|16.67|17.96|15.96|0
1741179600000|2025-03-05 13:00:00|18.53|16.53|18.61|16.61|18.73|16.73|18.07|16.07|0
1741183200000|2025-03-05 14:00:00|18.63|16.63|18.88|16.88|19.31|17.31|18.34|16.08|0
1741186800000|2025-03-05 15:00:00|18.65|16.65|18.52|16.02|19.19|16.69|18.04|15.6|0
1741190400000|2025-03-05 16:00:00|18.53|16.03|19.38|16.88|19.38|17.14|18.26|15.87|0
1741194000000|2025-03-05 17:00:00|19.39|16.89|18|16|19.39|16.89|17.95|15.93|0
1741197600000|2025-03-05 18:00:00|18.01|16.01|17.57|15.57|18.86|16.48|17.56|15.56|0
1741201200000|2025-03-05 19:00:00|17.59|15.59|17.03|15.03|18.21|16.21|16.78|14.78|0
1741204800000|2025-03-05 20:00:00|17.04|15.04|17.17|15.17|17.58|15.53|16.63|14.62|0
1741208400000|2025-03-05 21:00:00|17.19|15.19|17.67|14.87|17.72|15.36|17.12|14.83|0
1741212000000|2025-03-05 22:00:00|17.68|14.88|17.67|14.87|17.69|14.89|17.64|14.84|0
1741215600000|2025-03-05 23:00:00|17.62|14.82|17.65|14.85|17.73|14.93|17.47|14.67|0
1741219200000|2025-03-06 00:00:00|17.66|14.86|17.76|14.96|17.8|15|17.54|14.74|0
1741222800000|2025-03-06 01:00:00|17.75|14.95|17.27|15.27|17.78|15.38|17.24|14.86|0
1741226400000|2025-03-06 02:00:00|17.26|15.26|17.32|15.32|17.35|15.35|17.2|15.2|0
1741230000000|2025-03-06 03:00:00|17.31|15.31|17.18|15.18|17.37|15.37|17.17|15.17|0
1741233600000|2025-03-06 04:00:00|17.19|15.19|17.11|15.11|17.19|15.19|17.1|15.1|0
1741237200000|2025-03-06 05:00:00|17.12|15.12|17.24|15.24|17.25|15.25|17.09|15.09|0
1741240800000|2025-03-06 06:00:00|17.25|15.25|17.11|15.11|17.29|15.29|17.08|15.08|0
1741244400000|2025-03-06 07:00:00|17.1|15.1|17.28|15.28|17.3|15.3|16.9|14.9|0
1741248000000|2025-03-06 08:00:00|17.27|15.27|17.38|15.38|17.6|15.57|16.94|14.63|0
1741251600000|2025-03-06 09:00:00|17.4|15.4|18.23|15.83|18.32|15.92|17.1|14.99|0
1741255200000|2025-03-06 10:00:00|18.24|15.84|18.61|16.21|18.66|16.26|18.1|15.7|0
1741258800000|2025-03-06 11:00:00|18.62|16.22|18.17|16.17|18.7|16.7|17.83|15.83|0
1741262400000|2025-03-06 12:00:00|18.18|16.18|18.41|16.41|18.5|16.5|18.06|16.06|0
1741266000000|2025-03-06 13:00:00|18.39|16.39|18.29|16.29|18.78|16.78|17.94|15.94|0
1741269600000|2025-03-06 14:00:00|18.3|16.3|18.83|16.53|19.05|16.84|18.09|15.93|0
1741273200000|2025-03-06 15:00:00|18.84|16.54|18.31|16.01|18.98|16.68|18.11|15.81|0
1741276800000|2025-03-06 16:00:00|18.27|15.97|18.67|16.37|19.17|16.87|17.86|15.56|0
1741280400000|2025-03-06 17:00:00|18.69|16.39|19.28|16.98|20.06|17.76|18.57|16.27|0
1741284000000|2025-03-06 18:00:00|19.29|16.99|19.5|17.2|20.5|18.2|18.89|16.59|0
1741287600000|2025-03-06 19:00:00|19.51|17.21|19.8|17.5|20.17|17.87|18.35|16.05|0
1741291200000|2025-03-06 20:00:00|19.81|17.51|19.72|17.42|19.94|17.64|19.11|16.81|0
1741294800000|2025-03-06 21:00:00|19.7|17.4|19.88|16.66|19.9|17.48|19.07|16.56|0
1741298400000|2025-03-06 22:00:00|19.87|16.65|19.81|16.59|19.92|16.7|19.75|16.53|0
1741302000000|2025-03-06 23:00:00|19.74|16.52|19.57|16.77|19.8|16.85|19.45|16.44|0
1741305600000|2025-03-07 00:00:00|19.58|16.78|19.58|16.78|19.77|16.97|19.44|16.64|0
1741309200000|2025-03-07 01:00:00|19.56|16.76|19.05|17.05|19.64|17.12|18.93|16.51|0
1741312800000|2025-03-07 02:00:00|19.09|17.09|19.05|17.05|19.18|17.18|18.9|16.9|0
1741316400000|2025-03-07 03:00:00|19.04|17.04|19.21|17.21|19.23|17.23|19.03|17.03|0
1741320000000|2025-03-07 04:00:00|19.22|17.22|19.13|17.13|19.29|17.29|19.11|17.11|0
1741323600000|2025-03-07 05:00:00|19.14|17.14|19.31|17.31|19.36|17.36|19.11|17.11|0
1741327200000|2025-03-07 06:00:00|19.29|17.29|19.42|17.42|19.47|17.47|19.28|17.28|0
1741330800000|2025-03-07 07:00:00|19.43|17.43|19.16|17.16|19.43|17.43|19.1|17.1|0
1741334400000|2025-03-07 08:00:00|19.18|17.18|19.19|17.19|19.34|17.34|19.04|17.04|0
1741338000000|2025-03-07 09:00:00|19.21|17.21|18.98|16.98|19.24|17.24|18.87|16.87|0
1741341600000|2025-03-07 10:00:00|18.99|16.99|19.09|17.09|19.27|17.27|18.97|16.97|0
1741345200000|2025-03-07 11:00:00|19.1|17.1|19.04|17.04|19.22|17.22|18.94|16.94|0
1741348800000|2025-03-07 12:00:00|19.03|17.03|19.37|17.37|19.52|17.52|19.02|17.02|0
1741352400000|2025-03-07 13:00:00|19.38|17.38|19.55|17.55|19.94|17.67|18.76|16.26|0
1741356000000|2025-03-07 14:00:00|19.54|17.54|19.04|17.04|20.19|17.9|18.49|16.49|0
1741359600000|2025-03-07 15:00:00|19.06|17.06|19.19|16.49|20.08|17.43|18.32|15.98|0
1741363200000|2025-03-07 16:00:00|19.22|16.52|19.88|17.18|20.37|17.67|19.1|16.4|0
1741366800000|2025-03-07 17:00:00|19.84|17.14|19.42|16.72|20.21|17.51|18.39|15.69|0
1741370400000|2025-03-07 18:00:00|19.4|16.7|18.55|15.85|19.68|16.98|18.07|15.37|0
1741374000000|2025-03-07 19:00:00|18.54|15.84|18.66|15.96|18.82|16.12|18.05|15.35|0
1741377600000|2025-03-07 20:00:00|18.69|15.99|18.1|15.4|19.02|16.32|17.66|14.96|0
1741381200000|2025-03-07 21:00:00|18.12|15.42|18.12|15.42|18.44|15.74|18.1|15.4|0
1741564800000|2025-03-10 00:00:00|18.4|16|18.15|15.75|18.45|16.05|18.14|15.74|0
1741568400000|2025-03-10 01:00:00|18.14|15.74|17.9|15.5|18.4|16|17.89|15.49|0
1741572000000|2025-03-10 02:00:00|17.91|15.51|17.88|15.48|17.99|15.59|17.83|15.43|0
1741575600000|2025-03-10 03:00:00|17.89|15.49|17.91|15.51|18.07|15.67|17.82|15.42|0
1741579200000|2025-03-10 04:00:00|17.93|15.53|17.93|15.93|17.96|15.96|17.61|15.41|0
1741582800000|2025-03-10 05:00:00|17.92|15.92|17.96|15.96|18.02|16.02|17.75|15.75|0
1741586400000|2025-03-10 06:00:00|17.94|15.94|17.85|15.85|17.95|15.95|17.76|15.76|0
1741590000000|2025-03-10 07:00:00|17.84|15.84|18.05|16.05|18.05|16.05|17.71|15.71|0
1741593600000|2025-03-10 08:00:00|18.03|16.03|19.54|17.54|19.61|17.61|17.92|15.92|0
1741597200000|2025-03-10 09:00:00|19.55|17.55|19.75|17.75|19.82|17.82|17.83|15.83|0
1741600800000|2025-03-10 10:00:00|19.74|17.74|20|18|20.08|18.08|19.59|17.59|0
1741604400000|2025-03-10 11:00:00|19.94|17.94|20.06|18.06|20.18|18.18|19.62|17.62|0
1741608000000|2025-03-10 12:00:00|20.05|18.05|20.71|18.71|21.08|19.08|19.56|17.56|0
1741611600000|2025-03-10 13:00:00|20.7|18.7|20.52|18.52|21.39|19.3|20.05|18.05|0
1741615200000|2025-03-10 14:00:00|20.55|18.55|21.05|19.05|21.31|19.31|20.26|18.26|0
1741618800000|2025-03-10 15:00:00|21.01|19.01|20.71|18.31|21.03|19.03|19.91|17.73|0
1741622400000|2025-03-10 16:00:00|20.72|18.32|20.89|18.49|21.18|18.78|20.3|17.9|0
1741626000000|2025-03-10 17:00:00|20.88|18.48|21.62|19.22|21.69|19.29|20.46|18.06|0
1741629600000|2025-03-10 18:00:00|21.64|19.24|22.38|19.98|22.53|20.13|21.38|18.98|0
1741633200000|2025-03-10 19:00:00|22.41|20.01|22.4|20|25.22|22.82|22.04|19.64|0
1741636800000|2025-03-10 20:00:00|22.5|20.1|22.72|19.36|22.76|20.29|22.17|19.33|0
1741640400000|2025-03-10 21:00:00|22.7|19.34|22.93|19.57|22.93|19.57|22.69|19.33|0
1741644000000|2025-03-10 22:00:00|22.95|19.59|23.23|19.87|23.4|20.04|22.81|19.45|0
1741647600000|2025-03-10 23:00:00|23.22|19.86|23.5|20.14|24.06|20.7|23.1|19.74|0
1741651200000|2025-03-11 00:00:00|23.48|20.12|25.5|21.7|25.98|22.2|22.87|20|0
1741654800000|2025-03-11 01:00:00|25.46|21.66|24.9|21.9|26|22.73|24.47|21.47|0
1741658400000|2025-03-11 02:00:00|24.87|21.87|24.04|21.04|25.13|22.13|23.82|20.82|0
1741662000000|2025-03-11 03:00:00|24.02|21.02|23.84|21.24|24.52|21.52|23.47|20.56|0
1741665600000|2025-03-11 04:00:00|23.85|21.25|23.7|21.1|23.96|21.36|23.42|20.82|0
1741669200000|2025-03-11 05:00:00|23.69|21.09|23.58|20.98|23.83|21.23|23.5|20.9|0
1741672800000|2025-03-11 06:00:00|23.6|21|23.3|20.9|23.77|21.17|23.28|20.68|0
1741676400000|2025-03-11 07:00:00|23.29|20.89|23.06|20.66|23.82|21.42|22.99|20.59|0
1741680000000|2025-03-11 08:00:00|23.08|20.68|22.75|20.35|23.23|20.83|22.48|20.08|0
1741683600000|2025-03-11 09:00:00|22.76|20.36|22.35|20.35|22.93|20.53|22.22|20.04|0
1741687200000|2025-03-11 10:00:00|22.34|20.34|22.23|20.23|22.6|20.6|22.21|20.21|0
1741690800000|2025-03-11 11:00:00|22.25|20.25|21.88|19.88|22.6|20.6|21.88|19.88|0
1741694400000|2025-03-11 12:00:00|21.9|19.9|22.82|20.82|22.91|20.91|21.88|19.88|0
1741698000000|2025-03-11 13:00:00|22.81|20.81|22.98|20.58|24.4|22|21.88|19.48|0
1741701600000|2025-03-11 14:00:00|23.13|20.73|25.14|22.54|25.35|22.75|22.3|19.89|0
1741705200000|2025-03-11 15:00:00|25.19|22.59|24.16|21.56|25.35|22.75|23.42|20.82|0
1741708800000|2025-03-11 16:00:00|24.2|21.6|24.2|21.8|24.52|22.02|23.3|20.7|0
1741712400000|2025-03-11 17:00:00|24.21|21.81|24.66|22.26|25.14|22.74|24.17|21.77|0
1741716000000|2025-03-11 18:00:00|24.69|22.29|23.15|20.75|24.99|22.59|22.75|20.35|0
1741719600000|2025-03-11 19:00:00|23.13|20.73|23.93|21.53|24.16|21.76|22.76|20.36|0
1741723200000|2025-03-11 20:00:00|23.99|21.59|24.12|21.32|24.21|21.84|23.32|21.16|0
1741726800000|2025-03-11 21:00:00|23.91|21.11|24.01|21.21|24.08|21.28|23.91|21.11|0
1741730400000|2025-03-11 22:00:00|23.91|21.11|23.55|20.75|24.08|21.28|23.46|20.66|0
1741734000000|2025-03-11 23:00:00|23.57|20.77|23.49|20.69|23.83|21.03|23.48|20.68|0
1741737600000|2025-03-12 00:00:00|23.48|20.68|23.11|21.11|23.6|21.32|22.93|20.61|0
1741741200000|2025-03-12 01:00:00|23.13|21.13|23.05|21.05|23.31|21.31|22.99|20.99|0
1741744800000|2025-03-12 02:00:00|23.06|21.06|23.13|21.13|23.17|21.17|22.89|20.89|0
1741748400000|2025-03-12 03:00:00|23.11|21.11|23.18|21.18|23.31|21.31|23.06|21.06|0
1741752000000|2025-03-12 04:00:00|23.19|21.19|23.11|21.11|23.25|21.25|22.96|20.96|0
1741755600000|2025-03-12 05:00:00|23.1|21.1|22.9|20.9|23.14|21.14|22.88|20.88|0
1741759200000|2025-03-12 06:00:00|22.91|20.91|23.36|21.36|23.45|21.45|22.9|20.9|0
1741762800000|2025-03-12 07:00:00|23.35|21.35|22.89|20.89|23.68|21.68|22.84|20.84|0
1741766400000|2025-03-12 08:00:00|22.87|20.87|22.4|20.4|23.19|21.19|22.35|20.35|0
1741770000000|2025-03-12 09:00:00|22.37|20.37|22.33|20.33|23.27|21.27|22.19|20.19|0
1741773600000|2025-03-12 10:00:00|22.32|20.32|22.37|20.37|22.62|20.62|22.27|20.27|0
1741777200000|2025-03-12 11:00:00|22.35|20.35|22.2|20.2|22.37|20.37|21.96|19.96|0
1741780800000|2025-03-12 12:00:00|22.23|20.23|21.9|19.5|22.96|20.36|20.87|18.47|0
1741784400000|2025-03-12 13:00:00|21.92|19.52|22.53|20.13|22.86|20.46|21.7|19.11|0
1741788000000|2025-03-12 14:00:00|22.57|20.17|22.9|20.5|23.08|20.68|22.01|19.61|0
1741791600000|2025-03-12 15:00:00|22.87|20.47|21.2|18.8|23.43|21.03|21.18|18.78|0
1741795200000|2025-03-12 16:00:00|21.21|18.81|21.06|18.66|21.46|19.06|20.36|17.96|0
1741798800000|2025-03-12 17:00:00|21.02|18.62|20.88|18.48|21.45|19.05|20.38|17.98|0
1741802400000|2025-03-12 18:00:00|20.86|18.46|20.06|17.66|20.91|18.51|19.88|17.48|0
1741806000000|2025-03-12 19:00:00|20.08|17.68|20.16|17.76|20.81|18.41|19.92|17.52|0
1741809600000|2025-03-12 20:00:00|20.19|17.79|20.84|17.48|20.89|18.07|20.12|17.48|0
1741813200000|2025-03-12 21:00:00|20.83|17.47|20.81|17.45|20.83|17.47|20.78|17.42|0
1741816800000|2025-03-12 22:00:00|20.8|17.44|20.49|17.13|20.88|17.52|20.45|17.09|0
1741820400000|2025-03-12 23:00:00|20.5|17.14|20.16|16.8|20.51|17.15|20.15|16.79|0
1741824000000|2025-03-13 00:00:00|20.17|16.81|19.47|17.07|20.18|17.35|19.24|16.74|0
1741827600000|2025-03-13 01:00:00|19.48|17.08|19.43|17.03|19.66|17.26|19.41|17.01|0
1741831200000|2025-03-13 02:00:00|19.44|17.04|19.66|17.26|19.68|17.28|19.41|17.01|0
1741834800000|2025-03-13 03:00:00|19.67|17.27|20.07|17.67|20.13|17.73|19.65|17.25|0
1741838400000|2025-03-13 04:00:00|20.08|17.68|20.28|17.88|20.37|17.97|19.93|17.53|0
1741842000000|2025-03-13 05:00:00|20.27|17.87|20.13|17.73|20.85|18.45|19.95|17.55|0
1741845600000|2025-03-13 06:00:00|20.12|17.72|19.9|17.5|20.47|18.07|19.81|17.41|0
1741849200000|2025-03-13 07:00:00|19.88|17.48|20.82|18.42|20.9|18.5|19.82|17.42|0
1741852800000|2025-03-13 08:00:00|20.79|18.39|20.43|18.03|21.03|18.63|20.43|18.03|0
1741856400000|2025-03-13 09:00:00|20.44|18.04|19.87|17.47|20.65|18.25|19.83|17.43|0
1741860000000|2025-03-13 10:00:00|19.86|17.46|20.09|17.69|20.2|17.8|19.72|17.32|0
1741863600000|2025-03-13 11:00:00|20.07|17.67|19.88|17.88|20.4|18.11|19.79|17.4|0
1741867200000|2025-03-13 12:00:00|19.93|17.93|19.85|17.85|20.21|18.21|19.43|17.43|0
1741870800000|2025-03-13 13:00:00|19.83|17.83|20.19|18.19|20.53|18.53|19.52|17.15|0
1741874400000|2025-03-13 14:00:00|20.25|18.25|19.91|17.51|20.48|18.35|19.03|16.63|0
1741878000000|2025-03-13 15:00:00|19.89|17.49|20.12|17.72|20.15|17.75|19.08|16.68|0
1741881600000|2025-03-13 16:00:00|20.1|17.7|20.1|17.7|21.12|18.72|19.67|17.27|0
1741885200000|2025-03-13 17:00:00|20.11|17.71|21.01|18.61|23.88|21.48|1|0|0
1741888800000|2025-03-13 18:00:00|21.05|18.65|20.25|17.85|21.1|18.7|20.15|17.75|0
1741892400000|2025-03-13 19:00:00|20.28|17.88|20.37|17.97|21.3|18.9|20.06|17.66|0
1741896000000|2025-03-13 20:00:00|20.33|17.93|20.26|17.46|20.37|17.97|19.8|17.42|0
1741899600000|2025-03-13 21:00:00|20.25|17.45|20.27|17.47|20.41|17.61|20.25|17.45|0
1741903200000|2025-03-13 22:00:00|20.21|17.41|19.82|17.02|20.21|17.41|19.7|16.9|0
1741906800000|2025-03-13 23:00:00|19.81|17.01|19.8|17|19.88|17.08|19.66|16.86|0
1741910400000|2025-03-14 00:00:00|19.76|16.96|19.14|17.14|19.95|17.36|19.01|16.89|0
1741914000000|2025-03-14 01:00:00|19.13|17.13|19.83|17.83|20.43|18.43|19.02|17.02|0
1741917600000|2025-03-14 02:00:00|19.81|17.81|19.63|17.63|19.83|17.83|19.6|17.6|0
1741921200000|2025-03-14 03:00:00|19.64|17.64|19.56|17.56|19.64|17.64|19.51|17.51|0
1741924800000|2025-03-14 04:00:00|19.58|17.58|19.58|17.58|19.68|17.68|19.54|17.54|0
1741928400000|2025-03-14 05:00:00|19.59|17.59|19.75|17.75|19.78|17.78|19.49|17.49|0
1741932000000|2025-03-14 06:00:00|19.77|17.77|19.73|17.73|19.92|17.92|19.68|17.68|0
1741935600000|2025-03-14 07:00:00|19.78|17.78|19.9|17.9|20.01|18.01|19.7|17.7|0
1741939200000|2025-03-14 08:00:00|19.89|17.89|19.44|17.44|20|18|19.31|17.31|0
1741942800000|2025-03-14 09:00:00|19.42|17.42|19.37|17.37|19.44|17.44|19.25|17.25|0
1741946400000|2025-03-14 10:00:00|19.36|17.36|19.25|17.25|19.66|17.66|19.09|17.09|0
1741950000000|2025-03-14 11:00:00|19.26|17.26|19.17|17.17|19.48|17.48|19.08|17.08|0
1741953600000|2025-03-14 12:00:00|19.16|17.16|18.99|16.99|19.22|17.22|18.83|16.83|0
1741957200000|2025-03-14 13:00:00|19|17|18.81|16.81|19.68|17.5|18.26|16.26|0
1741960800000|2025-03-14 14:00:00|19|17|18.02|15.62|19.64|17.53|18.02|15.62|0
1741964400000|2025-03-14 15:00:00|18|15.6|18.16|15.76|18.67|16.27|17.84|15.44|0
1741968000000|2025-03-14 16:00:00|18.14|15.74|17.96|15.96|18.73|16.47|17.88|15.74|0
1741971600000|2025-03-14 17:00:00|18.03|16.03|18.33|16.33|18.37|16.37|17.79|15.79|0
1741975200000|2025-03-14 18:00:00|18.32|16.32|17.44|15.44|18.43|16.43|17.4|15.4|0
1741978800000|2025-03-14 19:00:00|17.46|15.46|17.2|15.2|17.55|15.55|16.94|14.94|0
1741982400000|2025-03-14 20:00:00|17.34|15.34|17.49|15.49|17.51|15.51|17.24|15.24|0
1742169600000|2025-03-17 00:00:00|18.07|16.07|17.95|15.95|18.12|16.12|17.13|15.13|0
1742173200000|2025-03-17 01:00:00|17.96|15.96|17.92|15.92|17.98|15.98|17.83|15.83|0
1742176800000|2025-03-17 02:00:00|17.91|15.91|18|16|18.04|16.04|17.91|15.91|0
1742180400000|2025-03-17 03:00:00|18.01|16.01|18.03|16.03|18.09|16.09|17.96|15.96|0
1742184000000|2025-03-17 04:00:00|18.04|16.04|18|16|18.05|16.05|17.94|15.94|0
1742187600000|2025-03-17 05:00:00|17.99|15.99|18|16|18.02|16.02|17.95|15.95|0
1742191200000|2025-03-17 06:00:00|18.01|16.01|18.09|16.09|18.2|16.2|17.97|15.97|0
1742194800000|2025-03-17 07:00:00|18.1|16.1|17.68|15.68|18.31|16.31|17.58|15.58|0
1742198400000|2025-03-17 08:00:00|17.67|15.67|17.73|15.73|17.83|15.83|17.56|15.56|0
1742202000000|2025-03-17 09:00:00|17.74|15.74|18.62|16.62|18.8|16.8|17.44|15.44|0
1742205600000|2025-03-17 10:00:00|18.63|16.63|18.33|16.33|18.73|16.73|17.31|15.31|0
1742209200000|2025-03-17 11:00:00|18.35|16.35|17.23|15.23|18.35|16.35|16.98|14.98|0
1742212800000|2025-03-17 12:00:00|17.22|15.22|17.8|15.8|18.43|16.43|16.81|14.81|0
1742216400000|2025-03-17 13:00:00|16.99|14.99|16.53|14.53|17.62|15.38|16.49|14.49|0
1742220000000|2025-03-17 14:00:00|16.58|14.58|16.57|14.57|16.85|14.85|16.25|14.25|0
1742223600000|2025-03-17 15:00:00|16.55|14.55|16.7|14.7|17.04|15.04|16.37|14.37|0
1742227200000|2025-03-17 16:00:00|16.71|14.71|16.43|14.43|16.83|14.83|16.36|14.36|0
1742230800000|2025-03-17 17:00:00|16.44|14.44|16.18|14.18|16.59|14.59|15.93|13.93|0
1742234400000|2025-03-17 18:00:00|16.06|14.06|15.96|13.96|16.37|14.37|15.72|13.72|0
1742238000000|2025-03-17 19:00:00|15.97|13.97|16.44|14.44|16.5|14.5|15.93|13.93|0
1742241600000|2025-03-17 20:00:00|16.48|14.48|16.33|13.53|16.81|14.81|15.89|13.51|0
1742245200000|2025-03-17 21:00:00|16.32|13.52|16.34|13.54|16.39|13.59|16.32|13.52|0
1742248800000|2025-03-17 22:00:00|16.33|13.53|16.19|13.39|16.33|13.53|16.18|13.38|0
1742252400000|2025-03-17 23:00:00|16.18|13.38|16.31|13.51|16.35|13.55|16.18|13.38|0
1742256000000|2025-03-18 00:00:00|16.32|13.52|16.69|14.69|17.08|14.76|16.28|13.48|0
1742259600000|2025-03-18 01:00:00|16.11|14.11|16.34|14.34|16.91|14.91|16.06|14.06|0
1742263200000|2025-03-18 02:00:00|16.33|14.33|16.3|14.3|16.96|14.96|16.28|14.28|0
1742266800000|2025-03-18 03:00:00|16.32|14.32|17.04|15.04|17.07|15.07|16.29|14.29|0
1742270400000|2025-03-18 04:00:00|17.03|15.03|17.14|15.14|17.16|15.16|16.51|14.51|0
1742274000000|2025-03-18 05:00:00|17.12|15.12|16.31|14.31|17.14|15.14|16.3|14.3|0
1742277600000|2025-03-18 06:00:00|16.3|14.3|16.17|14.17|16.99|14.99|16.15|14.15|0
1742281200000|2025-03-18 07:00:00|16.19|14.19|16.12|14.12|16.92|14.92|16.08|14.08|0
1742284800000|2025-03-18 08:00:00|16.11|14.11|15.66|13.66|16.18|14.18|15.66|13.66|0
1742288400000|2025-03-18 09:00:00|15.67|13.67|15.97|13.97|15.98|13.98|15.59|13.59|0
1742292000000|2025-03-18 10:00:00|15.96|13.96|16.16|14.16|16.5|14.5|15.96|13.96|0
1742295600000|2025-03-18 11:00:00|16.15|14.15|15.89|13.89|16.23|14.23|15.85|13.85|0
1742299200000|2025-03-18 12:00:00|15.91|13.91|16.25|14.25|16.28|14.28|15.88|13.88|0
1742302800000|2025-03-18 13:00:00|16.27|14.27|16.94|14.94|16.97|14.97|15.87|13.69|0
1742306400000|2025-03-18 14:00:00|16.95|14.95|16.67|14.67|17.05|15.05|16.49|14.49|0
1742310000000|2025-03-18 15:00:00|16.68|14.68|17.04|15.04|17.15|15.15|16.64|14.64|0
1742313600000|2025-03-18 16:00:00|17.03|15.03|16.69|14.69|17.16|15.16|16.35|14.35|0
1742317200000|2025-03-18 17:00:00|16.7|14.7|16.57|14.57|17.03|15.03|16.41|14.41|0
1742320800000|2025-03-18 18:00:00|16.58|14.58|16.3|14.3|16.95|14.83|16.14|13.93|0
1742324400000|2025-03-18 19:00:00|16.31|14.31|16.28|14.28|16.56|14.56|16.18|14.18|0
1742328000000|2025-03-18 20:00:00|16.19|14.19|16.69|13.89|16.72|14.3|16.09|13.85|0
1742331600000|2025-03-18 21:00:00|16.68|13.88|16.65|13.85|16.7|13.9|16.64|13.84|0
1742335200000|2025-03-18 22:00:00|16.67|13.87|16.65|13.85|16.89|14.09|16.58|13.78|0
1742338800000|2025-03-18 23:00:00|16.64|13.84|16.6|13.8|16.73|13.93|16.57|13.77|0
1742342400000|2025-03-19 00:00:00|16.59|13.79|15.86|13.86|16.61|14.14|15.79|13.7|0
1742346000000|2025-03-19 01:00:00|15.85|13.85|16.06|14.06|16.09|14.09|15.85|13.85|0
1742349600000|2025-03-19 02:00:00|16.05|14.05|16.11|14.11|16.11|14.11|15.99|13.99|0
1742353200000|2025-03-19 03:00:00|16.1|14.1|16.3|14.3|16.34|14.34|16.03|14.03|0
1742356800000|2025-03-19 04:00:00|16.29|14.29|16.41|14.41|16.44|14.44|16.29|14.29|0
1742360400000|2025-03-19 05:00:00|16.4|14.4|16.39|14.39|16.46|14.46|16.27|14.27|0
1742364000000|2025-03-19 06:00:00|16.4|14.4|16.38|14.38|16.51|14.51|16.38|14.38|0
1742367600000|2025-03-19 07:00:00|16.39|14.39|16.62|14.62|16.82|14.82|16.39|14.39|0
1742371200000|2025-03-19 08:00:00|16.64|14.64|16.33|14.33|16.64|14.64|16.2|14.2|0
1742374800000|2025-03-19 09:00:00|16.34|14.34|16.17|14.17|16.81|14.81|16.14|14.14|0
1742378400000|2025-03-19 10:00:00|16.18|14.18|16.21|14.21|16.27|14.27|16.05|14.05|0
1742382000000|2025-03-19 11:00:00|16.22|14.22|16.16|14.16|16.29|14.29|16.07|14.07|0
1742385600000|2025-03-19 12:00:00|16.13|14.13|16.16|14.16|16.25|14.25|16.1|14.1|0
1742389200000|2025-03-19 13:00:00|16.24|14.24|15.84|13.84|16.68|14.32|15.72|13.66|0
1742392800000|2025-03-19 14:00:00|15.83|13.83|15.92|13.92|16.11|14.11|15.49|13.49|0
1742396400000|2025-03-19 15:00:00|15.91|13.91|15.24|13.24|15.95|13.95|15.13|13.13|0
1742400000000|2025-03-19 16:00:00|15.25|13.25|15.27|13.27|15.55|13.55|15.12|13.12|0
1742403600000|2025-03-19 17:00:00|15.3|13.3|15.6|13.1|15.65|13.61|14.96|12.96|0
1742407200000|2025-03-19 18:00:00|15.69|13.19|14.54|12.54|15.84|13.34|14.49|12.17|0
1742410800000|2025-03-19 19:00:00|14.56|12.56|14.81|12.81|15.03|13.03|14.14|12.14|0
1742414400000|2025-03-19 20:00:00|14.73|12.73|15.69|12.89|15.7|13.31|14.65|12.65|0
1742418000000|2025-03-19 21:00:00|15.7|12.9|15.65|12.85|15.7|12.9|15.65|12.85|0
1742421600000|2025-03-19 22:00:00|15.62|12.82|15.37|12.58|15.65|12.85|15.29|12.51|0
1742425200000|2025-03-19 23:00:00|15.38|12.57|15.27|12.5|15.42|12.62|15.26|12.48|0
1742428800000|2025-03-20 00:00:00|15.26|12.49|14.8|12.8|15.36|12.95|14.77|12.47|0
1742432400000|2025-03-20 01:00:00|14.81|12.81|14.88|12.88|14.9|12.9|14.77|12.77|0
1742436000000|2025-03-20 02:00:00|14.89|12.89|14.73|12.73|14.89|12.89|14.71|12.71|0
1742439600000|2025-03-20 03:00:00|14.72|12.72|14.66|12.66|14.72|12.72|14.6|12.6|0
1742443200000|2025-03-20 04:00:00|14.65|12.65|14.66|12.66|14.7|12.7|14.61|12.61|0
1742446800000|2025-03-20 05:00:00|14.65|12.65|14.61|12.61|14.69|12.69|14.6|12.6|0
1742450400000|2025-03-20 06:00:00|14.62|12.62|14.83|12.83|15.14|13.14|14.6|12.6|0
1742454000000|2025-03-20 07:00:00|14.84|12.84|14.86|12.86|14.88|12.88|14.72|12.72|0
1742457600000|2025-03-20 08:00:00|14.85|12.85|14.76|12.76|14.85|12.85|14.67|12.67|0
1742461200000|2025-03-20 09:00:00|14.77|12.77|14.99|12.99|15.33|13.33|14.7|12.7|0
1742464800000|2025-03-20 10:00:00|14.98|12.98|15.33|13.33|15.99|13.74|14.78|12.51|0
1742468400000|2025-03-20 11:00:00|15.32|13.32|15.35|13.35|15.82|13.82|15.27|13.27|0
1742472000000|2025-03-20 12:00:00|15.34|13.34|15.53|13.53|15.55|13.55|15.32|13.32|0
1742475600000|2025-03-20 13:00:00|15.55|13.55|14.94|12.94|16.16|13.89|14.94|12.94|0
1742479200000|2025-03-20 14:00:00|14.97|12.97|14.48|12.48|15.22|13.22|14.25|12.25|0
1742482800000|2025-03-20 15:00:00|14.5|12.5|14.53|12.53|14.73|12.73|14.24|12.24|0
1742486400000|2025-03-20 16:00:00|14.56|12.56|15.11|13.11|15.14|13.14|14.3|12.3|0
1742490000000|2025-03-20 17:00:00|15.12|13.12|14.81|12.81|15.16|13.16|14.65|12.65|0
1742493600000|2025-03-20 18:00:00|14.82|12.82|14.73|12.73|15.27|13.27|14.46|12.46|0
1742497200000|2025-03-20 19:00:00|14.74|12.74|14.47|12.47|14.74|12.74|14.25|12.25|0
1742500800000|2025-03-20 20:00:00|14.48|12.48|14.75|12.07|14.76|12.48|14.37|12.06|0
1742504400000|2025-03-20 21:00:00|14.76|12.08|14.76|12.08|14.77|12.09|14.72|12.04|0
1742508000000|2025-03-20 22:00:00|14.78|12.09|14.76|12.08|14.8|12.11|14.66|11.99|0
1742511600000|2025-03-20 23:00:00|14.77|12.07|14.77|12.08|14.96|12.24|14.75|12.06|0
1742515200000|2025-03-21 00:00:00|14.78|12.09|14.52|12.52|14.8|12.56|14.26|11.95|0
1742518800000|2025-03-21 01:00:00|14.51|12.51|14.55|12.55|14.58|12.58|14.42|12.42|0
1742522400000|2025-03-21 02:00:00|14.56|12.56|14.61|12.61|14.69|12.69|14.54|12.54|0
1742526000000|2025-03-21 03:00:00|14.62|12.62|14.72|12.72|14.76|12.76|14.61|12.61|0
1742529600000|2025-03-21 04:00:00|14.71|12.71|14.78|12.78|14.79|12.79|14.64|12.64|0
1742533200000|2025-03-21 05:00:00|14.79|12.79|14.89|12.89|15.02|13.02|14.76|12.76|0
1742536800000|2025-03-21 06:00:00|14.9|12.9|14.65|12.65|14.91|12.91|14.64|12.64|0
1742540400000|2025-03-21 07:00:00|14.66|12.66|14.92|12.92|15.04|13.04|14.62|12.62|0
1742544000000|2025-03-21 08:00:00|14.93|12.93|15.16|13.16|15.48|13.34|14.74|12.74|0
1742547600000|2025-03-21 09:00:00|15.17|13.17|14.68|12.68|15.31|13.31|14.48|12.48|0
1742551200000|2025-03-21 10:00:00|14.67|12.67|14.6|12.6|14.77|12.77|14.43|12.43|0
1742554800000|2025-03-21 11:00:00|14.59|12.59|14.64|12.64|14.69|12.69|14.48|12.48|0
1742558400000|2025-03-21 12:00:00|14.65|12.65|15.28|13.28|15.3|13.3|14.45|12.45|0
1742562000000|2025-03-21 13:00:00|15.27|13.27|14.83|12.83|15.87|13.87|14.72|12.67|0
1742565600000|2025-03-21 14:00:00|14.82|12.82|14.37|12.37|15.09|13.09|14.37|12.37|0
1742569200000|2025-03-21 15:00:00|14.35|12.35|14.54|12.54|15|13|14.29|12.29|0
1742572800000|2025-03-21 16:00:00|14.56|12.56|13.95|11.95|14.72|12.72|13.95|11.95|0
1742576400000|2025-03-21 17:00:00|13.96|11.96|13.96|11.96|14.32|12.32|13.75|11.75|0
1742580000000|2025-03-21 18:00:00|13.97|11.97|14.16|12.16|14.27|12.27|13.88|11.88|0
1742583600000|2025-03-21 19:00:00|14.17|12.17|13.92|11.92|14.39|12.39|13.66|11.66|0
1742587200000|2025-03-21 20:00:00|13.94|11.94|13.86|11.86|13.96|11.96|13.82|11.82|0
1742774400000|2025-03-24 00:00:00|12.81|10.81|12.77|10.77|13.03|11.03|12.75|10.75|0
1742778000000|2025-03-24 01:00:00|12.78|10.78|12.79|10.79|12.84|10.84|12.75|10.75|0
1742781600000|2025-03-24 02:00:00|12.78|10.78|12.76|10.76|12.83|10.83|12.75|10.75|0
1742785200000|2025-03-24 03:00:00|12.75|10.75|12.78|10.78|12.8|10.8|12.72|10.72|0
1742788800000|2025-03-24 04:00:00|12.79|10.79|12.76|10.76|12.81|10.81|12.75|10.75|0
1742792400000|2025-03-24 05:00:00|12.75|10.75|12.73|10.73|12.75|10.75|12.7|10.7|0
1742796000000|2025-03-24 06:00:00|12.72|10.72|12.57|10.57|12.74|10.74|12.55|10.55|0
1742799600000|2025-03-24 07:00:00|12.56|10.56|12.52|10.52|12.58|10.58|12.46|10.46|0
1742803200000|2025-03-24 08:00:00|12.51|10.51|13.16|11.16|13.99|11.99|12.3|10.3|0
1742806800000|2025-03-24 09:00:00|13.15|11.15|13.51|10.71|13.52|11.23|13.08|10.69|0
1742810400000|2025-03-24 10:00:00|13.52|10.72|13.36|10.56|13.55|10.75|13.32|10.52|0
1742814000000|2025-03-24 11:00:00|13.37|10.57|12.87|10.87|13.39|10.92|12.81|10.44|0
1742817600000|2025-03-24 12:00:00|12.86|10.86|12.82|10.82|12.94|10.94|12.79|10.79|0
1742821200000|2025-03-24 13:00:00|12.81|10.81|12.76|10.76|13.21|11.21|12.59|10.59|0
1742824800000|2025-03-24 14:00:00|12.75|10.75|12.67|10.67|12.94|10.94|12.65|10.65|0
1742828400000|2025-03-24 15:00:00|12.66|10.66|12.58|10.58|12.78|10.78|12.5|10.5|0
1742832000000|2025-03-24 16:00:00|12.59|10.59|12.68|10.68|12.76|10.76|12.49|10.49|0
1742835600000|2025-03-24 17:00:00|12.69|10.69|12.68|10.68|12.8|10.8|12.63|10.63|0
1742839200000|2025-03-24 18:00:00|12.69|10.69|12.39|10.39|12.88|10.88|12.36|10.36|0
1742842800000|2025-03-24 19:00:00|12.4|10.4|12.4|10.4|12.53|10.53|12.17|10.17|0
1742846400000|2025-03-24 20:00:00|12.41|10.41|12.55|10.27|12.56|10.41|12.3|10.26|0
1742850000000|2025-03-24 21:00:00|12.54|10.26|12.52|10.25|12.56|10.27|12.52|10.25|0
1742853600000|2025-03-24 22:00:00|12.53|10.23|12.59|10.3|12.61|10.32|12.5|10.23|0
1742857200000|2025-03-24 23:00:00|12.6|10.31|12.56|10.27|12.61|10.31|12.5|10.23|0
1742860800000|2025-03-25 00:00:00|12.55|10.26|12.36|10.36|12.61|10.5|12.35|10.25|0
1742864400000|2025-03-25 01:00:00|12.37|10.37|12.36|10.36|12.39|10.39|12.32|10.32|0
1742868000000|2025-03-25 02:00:00|12.37|10.37|12.42|10.42|12.45|10.45|12.37|10.37|0
1742871600000|2025-03-25 03:00:00|12.41|10.41|12.46|10.46|12.48|10.48|12.4|10.4|0
1742875200000|2025-03-25 04:00:00|12.45|10.45|12.56|10.56|12.57|10.57|12.45|10.45|0
1742878800000|2025-03-25 05:00:00|12.57|10.57|12.54|10.54|12.57|10.57|12.53|10.53|0
1742882400000|2025-03-25 06:00:00|12.53|10.53|12.5|10.5|12.59|10.59|12.5|10.5|0
1742886000000|2025-03-25 07:00:00|12.51|10.51|12.54|10.54|12.54|10.54|12.41|10.41|0
1742889600000|2025-03-25 08:00:00|12.52|10.52|12.24|10.24|12.61|10.61|12.15|10.15|0
1742893200000|2025-03-25 09:00:00|12.25|10.25|12.13|10.13|12.3|10.3|12.13|10.13|0
1742896800000|2025-03-25 10:00:00|12.14|10.14|12|10|12.24|10.24|11.99|9.99|0
1742900400000|2025-03-25 11:00:00|11.99|9.99|12.01|10.01|12.33|10.33|11.94|9.94|0
1742904000000|2025-03-25 12:00:00|12|10|12.11|10.11|12.26|10.26|11.98|9.98|0
1742907600000|2025-03-25 13:00:00|12.12|10.12|12.15|10.15|12.27|10.27|11.84|9.84|0
1742911200000|2025-03-25 14:00:00|12.16|10.16|12.11|10.11|12.24|10.24|11.91|9.91|0
1742914800000|2025-03-25 15:00:00|12.1|10.1|12.51|10.51|12.55|10.55|12|10|0
1742918400000|2025-03-25 16:00:00|12.5|10.5|12.34|10.34|12.57|10.57|12.3|10.3|0
1742922000000|2025-03-25 17:00:00|12.33|10.33|12.44|10.44|12.54|10.54|12.22|10.22|0
1742925600000|2025-03-25 18:00:00|12.45|10.45|12.47|10.47|12.51|10.51|12.22|10.22|0
1742929200000|2025-03-25 19:00:00|12.45|10.45|12.36|10.36|12.5|10.5|12.2|10.2|0
1742932800000|2025-03-25 20:00:00|12.35|10.35|12.39|10.13|12.41|10.35|12.26|10.13|0
1742936400000|2025-03-25 21:00:00|12.4|10.14|12.38|10.13|12.4|10.14|12.36|10.11|0
1742940000000|2025-03-25 22:00:00|12.37|10.12|12.4|10.15|12.43|10.17|12.31|10.08|0
1742943600000|2025-03-25 23:00:00|12.39|10.14|12.34|10.1|12.4|10.15|12.31|10.07|0
1742947200000|2025-03-26 00:00:00|12.35|10.11|12.18|10.18|12.39|10.24|12.15|10.1|0
1742950800000|2025-03-26 01:00:00|12.19|10.19|12.42|10.42|12.43|10.43|12.19|10.19|0
1742954400000|2025-03-26 02:00:00|12.41|10.41|12.47|10.47|12.55|10.55|12.41|10.41|0
1742958000000|2025-03-26 03:00:00|12.48|10.48|12.51|10.51|12.55|10.55|12.46|10.46|0
1742961600000|2025-03-26 04:00:00|12.5|10.5|12.48|10.48|12.52|10.52|12.48|10.48|0
1742965200000|2025-03-26 05:00:00|12.49|10.49|12.6|10.6|12.6|10.6|12.45|10.45|0
1742968800000|2025-03-26 06:00:00|12.59|10.59|12.54|10.54|12.63|10.63|12.54|10.54|0
1742972400000|2025-03-26 07:00:00|12.53|10.53|12.51|10.51|12.55|10.55|12.42|10.42|0
1742976000000|2025-03-26 08:00:00|12.5|10.5|12.59|10.59|12.63|10.63|12.47|10.47|0
1742979600000|2025-03-26 09:00:00|12.58|10.58|12.65|10.65|12.65|10.65|12.52|10.52|0
1742983200000|2025-03-26 10:00:00|12.66|10.66|12.45|10.45|12.67|10.67|12.45|10.45|0
1742986800000|2025-03-26 11:00:00|12.44|10.44|12.38|10.38|12.5|10.5|12.34|10.34|0
1742990400000|2025-03-26 12:00:00|12.37|10.37|12.3|10.3|12.5|10.5|12.3|10.3|0
1742994000000|2025-03-26 13:00:00|12.31|10.31|12.52|10.52|12.65|10.65|12.19|10.19|0
1742997600000|2025-03-26 14:00:00|12.54|10.54|12.74|10.74|12.85|10.85|12.38|10.38|0
1743001200000|2025-03-26 15:00:00|12.75|10.75|13.18|11.18|13.29|11.29|12.67|10.67|0
1743004800000|2025-03-26 16:00:00|13.19|11.19|13.41|11.41|13.45|11.45|13.03|11.03|0
1743008400000|2025-03-26 17:00:00|13.43|11.43|13.59|11.59|13.69|11.69|13.16|11.16|0
1743012000000|2025-03-26 18:00:00|13.58|11.58|13.35|11.35|13.6|11.6|13.14|11.14|0
1743015600000|2025-03-26 19:00:00|13.33|11.33|13.05|11.05|13.39|11.39|12.91|10.91|0
1743019200000|2025-03-26 20:00:00|13.1|11.1|13.35|10.92|13.4|11.38|13.04|10.92|0
1743022800000|2025-03-26 21:00:00|13.36|10.93|13.54|11.08|13.56|11.1|13.32|10.9|0
1743026400000|2025-03-26 22:00:00|13.76|11.26|14.33|11.73|14.45|11.82|13.38|10.95|0
1743030000000|2025-03-26 23:00:00|14.31|11.71|14.1|11.54|14.37|11.76|14.05|11.5|0
1743033600000|2025-03-27 00:00:00|14.11|11.55|13.75|11.75|14.15|11.85|13.66|11.46|0
1743037200000|2025-03-27 01:00:00|13.74|11.74|13.66|11.66|13.76|11.76|13.63|11.63|0
1743040800000|2025-03-27 02:00:00|13.65|11.65|12.84|10.84|13.73|11.73|12.83|10.83|0
1743044400000|2025-03-27 03:00:00|12.85|10.85|12.74|10.74|12.85|10.85|12.71|10.71|0
1743048000000|2025-03-27 04:00:00|12.73|10.73|12.6|10.6|12.75|10.75|12.6|10.6|0
1743051600000|2025-03-27 05:00:00|12.61|10.61|12.67|10.67|12.67|10.67|12.53|10.53|0
1743055200000|2025-03-27 06:00:00|12.66|10.66|12.65|10.65|12.69|10.69|12.5|10.5|0
1743058800000|2025-03-27 07:00:00|12.67|10.67|12.82|10.82|12.84|10.84|12.62|10.62|0
1743062400000|2025-03-27 08:00:00|12.83|10.83|12.65|10.65|13.06|11.06|12.64|10.64|0
1743066000000|2025-03-27 09:00:00|12.64|10.64|13.1|11.1|13.19|11.19|12.45|10.45|0
1743069600000|2025-03-27 10:00:00|13.11|11.11|13.32|11.32|13.33|11.33|13.02|11.02|0
1743073200000|2025-03-27 11:00:00|13.31|11.31|13.07|11.07|13.51|11.51|12.99|10.99|0
1743076800000|2025-03-27 12:00:00|13.06|11.06|13.16|11.16|13.23|11.23|12.99|10.99|0
1743080400000|2025-03-27 13:00:00|13.17|11.17|13.31|11.31|13.83|11.83|12.99|10.99|0
1743084000000|2025-03-27 14:00:00|13.3|11.3|12.81|10.81|13.61|11.61|12.76|10.76|0
1743087600000|2025-03-27 15:00:00|12.78|10.78|13.09|11.09|13.12|11.12|12.66|10.66|0
1743091200000|2025-03-27 16:00:00|13.08|11.08|13.36|11.36|13.39|11.39|12.83|10.83|0
1743094800000|2025-03-27 17:00:00|13.33|11.33|13.52|11.52|13.68|11.68|13.24|11.24|0
1743098400000|2025-03-27 18:00:00|13.53|11.53|13.42|11.42|13.53|11.53|13.05|11.05|0
1743102000000|2025-03-27 19:00:00|13.44|11.44|13.2|11.2|13.51|11.51|12.93|10.93|0
1743105600000|2025-03-27 20:00:00|13.18|11.18|13.37|10.94|13.38|11.19|13.08|10.88|0
1743109200000|2025-03-27 21:00:00|13.36|10.93|13.37|10.94|13.4|10.97|13.36|10.93|0
1743112800000|2025-03-27 22:00:00|13.36|10.93|13.39|10.96|13.41|10.98|13.3|10.88|0
1743116400000|2025-03-27 23:00:00|13.38|10.95|13.46|11.01|13.55|11.09|13.37|10.94|0
1743120000000|2025-03-28 00:00:00|13.45|11|13.32|11.32|13.62|11.46|13.24|11|0
1743123600000|2025-03-28 01:00:00|13.31|11.31|13.37|11.37|13.38|11.38|13.27|11.27|0
1743127200000|2025-03-28 02:00:00|13.38|11.38|13.28|11.28|13.38|11.38|13.22|11.22|0
1743130800000|2025-03-28 03:00:00|13.27|11.27|13.22|11.22|13.33|11.33|13.21|11.21|0
1743134400000|2025-03-28 04:00:00|13.21|11.21|13.23|11.23|13.31|11.31|13.21|11.21|0
1743138000000|2025-03-28 05:00:00|13.24|11.24|13.25|11.25|13.31|11.31|13.2|11.2|0
1743141600000|2025-03-28 06:00:00|13.26|11.26|13.41|11.41|13.47|11.47|13.14|11.14|0
1743145200000|2025-03-28 07:00:00|13.39|11.39|13.86|11.86|13.87|11.87|13.37|11.37|0
1743148800000|2025-03-28 08:00:00|13.85|11.85|13.4|11.4|13.85|11.85|13.37|11.37|0
1743152400000|2025-03-28 09:00:00|13.39|11.39|13.41|11.41|13.46|11.46|13.31|11.31|0
1743156000000|2025-03-28 10:00:00|13.4|11.4|13.41|11.41|13.6|11.6|13.16|11.16|0
1743159600000|2025-03-28 11:00:00|13.4|11.4|13.44|11.44|13.59|11.59|13.38|11.38|0
1743163200000|2025-03-28 12:00:00|13.47|11.47|13.61|11.61|13.73|11.73|13.26|11.26|0
1743166800000|2025-03-28 13:00:00|13.6|11.6|13.66|11.66|13.71|11.71|13.16|11.04|0
1743170400000|2025-03-28 14:00:00|13.83|11.83|14.38|12.38|14.63|12.63|13.6|11.6|0
1743174000000|2025-03-28 15:00:00|14.39|12.39|14.52|12.52|14.63|12.63|14.01|12.01|0
1743177600000|2025-03-28 16:00:00|14.51|12.51|14.83|12.83|14.86|12.86|14|12|0
1743181200000|2025-03-28 17:00:00|14.84|12.84|14.78|12.78|15.26|13.26|14.77|12.77|0
1743184800000|2025-03-28 18:00:00|14.79|12.79|14.99|12.99|15.35|13.35|14.53|12.53|0
1743188400000|2025-03-28 19:00:00|14.98|12.98|15.53|13.53|15.66|13.66|14.82|12.82|0
1743192000000|2025-03-28 20:00:00|15.54|13.54|15.44|13.44|15.77|13.77|15.42|13.42|0
1743379200000|2025-03-31 00:00:00|17.06|15.46|17.26|15.26|18.44|16.84|17.06|15.23|0
1743382800000|2025-03-31 01:00:00|17.25|15.25|17.12|15.12|18.27|16.67|16.95|14.95|0
1743386400000|2025-03-31 02:00:00|18.15|16.55|18.4|16.8|18.45|16.85|16.96|14.96|0
1743390000000|2025-03-31 03:00:00|17.17|15.17|17.24|15.24|18.79|17.19|17.15|15.15|0
1743393600000|2025-03-31 04:00:00|17.25|15.25|17.04|15.04|18.64|17.04|17|15|0
1743397200000|2025-03-31 05:00:00|17.05|15.05|18.06|16.06|18.61|17.01|17|15|0
1743400800000|2025-03-31 06:00:00|18.05|16.05|17.31|15.31|18.67|17.07|17.29|15.29|0
1743404400000|2025-03-31 07:00:00|17.3|15.3|16.74|14.74|17.52|15.52|16.73|14.73|0
1743408000000|2025-03-31 08:00:00|16.71|14.71|17.84|15.84|17.85|15.85|16.64|14.64|0
1743411600000|2025-03-31 09:00:00|18.54|16.94|18.48|16.48|18.82|17.22|17.71|15.71|0
1743415200000|2025-03-31 10:00:00|18.49|16.49|18.35|16.35|18.56|16.56|18.24|16.24|0
1743418800000|2025-03-31 11:00:00|18.29|16.29|18.61|16.61|19.06|17.06|18.25|16.25|0
1743422400000|2025-03-31 12:00:00|18.64|16.64|18.1|16.1|18.78|16.78|17.7|15.7|0
1743426000000|2025-03-31 13:00:00|18.09|16.09|18.33|16.33|19.37|17.37|16.32|14.32|0
1743429600000|2025-03-31 14:00:00|18.31|16.31|17.59|15.59|18.46|16.46|17.59|15.59|0
1743433200000|2025-03-31 15:00:00|17.56|15.56|16.92|14.92|17.61|15.61|16.73|14.73|0
1743436800000|2025-03-31 16:00:00|16.9|14.9|16.96|14.96|17.39|15.39|16.54|14.54|0
1743440400000|2025-03-31 17:00:00|16.98|14.98|17.06|15.06|17.24|15.24|16.39|14.39|0
1743444000000|2025-03-31 18:00:00|17.07|15.07|16.38|14.38|17.09|15.09|15.88|13.88|0
1743447600000|2025-03-31 19:00:00|16.39|14.39|15.95|13.95|16.4|14.4|15.49|13.49|0
1743451200000|2025-03-31 20:00:00|15.9|13.9|16.5|14.2|16.52|14.42|15.68|13.68|0
1743454800000|2025-03-31 21:00:00|16.49|14.19|16.48|14.18|16.5|14.2|16.46|14.16|0
1743458400000|2025-03-31 22:00:00|16.51|14.21|16.62|14.3|16.99|14.62|16.47|14.17|0
1743462000000|2025-03-31 23:00:00|16.63|14.31|16.71|14.37|16.81|14.47|16.45|14.16|0
1743465600000|2025-04-01 00:00:00|16.72|14.38|16.98|14.98|17.17|15.17|16.63|14.38|0
1743469200000|2025-04-01 01:00:00|17.01|15.01|16.84|14.84|17.12|15.12|16.8|14.8|0
1743472800000|2025-04-01 02:00:00|16.86|14.86|16.65|14.65|16.94|14.94|16.61|14.61|0
1743476400000|2025-04-01 03:00:00|16.55|14.55|16.69|14.69|16.77|14.77|16.48|14.48|0
1743480000000|2025-04-01 04:00:00|16.71|14.71|16.79|14.79|16.87|14.87|16.71|14.71|0
1743483600000|2025-04-01 05:00:00|16.78|14.78|17.02|15.02|17.03|15.03|16.48|14.48|0
1743487200000|2025-04-01 06:00:00|17.03|15.03|16.34|14.34|17.06|15.06|16.3|14.3|0
1743490800000|2025-04-01 07:00:00|16.36|14.36|16.52|14.52|16.57|14.57|15.99|13.99|0
1743494400000|2025-04-01 08:00:00|16.54|14.54|16.15|14.15|16.65|14.65|16.11|14.11|0
1743498000000|2025-04-01 09:00:00|16.14|14.14|16|14|16.16|14.16|15.87|13.87|0
1743501600000|2025-04-01 10:00:00|15.98|13.98|16.66|14.66|17.15|15.15|15.98|13.98|0
1743505200000|2025-04-01 11:00:00|16.63|14.63|17.07|15.07|17.32|15.32|16.53|14.53|0
1743508800000|2025-04-01 12:00:00|17.1|15.1|16.75|14.75|17.18|15.18|16.37|14.37|0
1743512400000|2025-04-01 13:00:00|16.73|14.73|16.62|14.62|17.05|15.05|16.29|14.29|0
1743516000000|2025-04-01 14:00:00|16.7|14.7|15.84|13.84|17.85|15.85|15.81|13.81|0
1743519600000|2025-04-01 15:00:00|15.85|13.85|15.6|13.6|15.91|13.91|15.22|13.22|0
1743523200000|2025-04-01 16:00:00|15.59|13.59|15.89|13.89|16.2|14.2|15.25|13.25|0
1743526800000|2025-04-01 17:00:00|15.9|13.9|16.17|14.17|16.3|14.3|15.79|13.79|0
1743530400000|2025-04-01 18:00:00|16.16|14.16|16.63|14.63|16.98|14.98|16.13|14.13|0
1743534000000|2025-04-01 19:00:00|16.66|14.66|16.11|14.11|16.68|14.68|15.69|13.69|0
1743537600000|2025-04-01 20:00:00|16.07|14.07|16.16|13.9|16.2|14.19|15.85|13.85|0
1743541200000|2025-04-01 21:00:00|16.15|13.89|16.12|13.87|16.17|13.91|16.09|13.84|0
1743544800000|2025-04-01 22:00:00|16.15|13.9|15.87|13.65|16.15|13.9|15.6|13.42|0
1743548400000|2025-04-01 23:00:00|15.88|13.66|15.87|13.65|15.94|13.72|15.75|13.55|0
1743552000000|2025-04-02 00:00:00|15.86|13.64|16.23|14.23|16.34|14.34|15.86|13.64|0
1743555600000|2025-04-02 01:00:00|16.24|14.24|16.24|14.24|16.31|14.31|16.15|14.15|0
1743559200000|2025-04-02 02:00:00|16.22|14.22|16.42|14.42|16.47|14.47|16.16|14.16|0
1743562800000|2025-04-02 03:00:00|16.41|14.41|16.47|14.47|16.53|14.53|16.39|14.39|0
1743566400000|2025-04-02 04:00:00|15.61|13.61|16.41|14.41|16.49|14.49|15.61|13.61|0
1743570000000|2025-04-02 05:00:00|16.42|14.42|16.5|14.5|16.55|14.55|16.38|14.38|0
1743573600000|2025-04-02 06:00:00|16.51|14.51|16.36|14.36|16.54|14.54|16.28|14.28|0
1743577200000|2025-04-02 07:00:00|16.38|14.38|16.56|14.56|16.62|14.62|16.29|14.29|0
1743580800000|2025-04-02 08:00:00|16.57|14.57|16.51|14.51|16.71|14.71|16.48|14.48|0
1743584400000|2025-04-02 09:00:00|16.52|14.52|16.7|14.7|16.72|14.72|16.49|14.49|0
1743588000000|2025-04-02 10:00:00|16.69|14.69|17.11|15.11|17.21|15.21|16.64|14.64|0
1743591600000|2025-04-02 11:00:00|17.1|15.1|17.25|15.25|17.27|15.27|17.08|15.08|0
1743595200000|2025-04-02 12:00:00|17.24|15.24|17.58|15.58|17.89|15.89|17.23|15.23|0
1743598800000|2025-04-02 13:00:00|17.59|15.59|16.61|14.61|18.07|15.79|15.99|13.99|0
1743602400000|2025-04-02 14:00:00|16.7|14.7|15.74|13.74|16.72|14.72|15.67|13.67|0
1743606000000|2025-04-02 15:00:00|15.75|13.75|15.59|13.59|16.08|14.08|15.44|13.44|0
1743609600000|2025-04-02 16:00:00|15.58|13.58|14.9|12.9|15.75|13.75|14.79|12.79|0
1743613200000|2025-04-02 17:00:00|14.91|12.91|15.34|13.34|15.52|13.52|14.66|12.66|0
1743616800000|2025-04-02 18:00:00|15.35|13.35|15.97|13.97|16.09|14.09|15.29|13.29|0
1743620400000|2025-04-02 19:00:00|16.04|14.04|15.7|12.7|16.04|14.04|14.97|12.62|0
1743624000000|2025-04-02 20:00:00|15.69|12.69|21.13|14.63|21.31|15.65|13.52|10.13|0
1743627600000|2025-04-02 21:00:00|21.11|14.61|21.06|16.9|21.8|16.98|20.15|14.56|0
1743631200000|2025-04-02 22:00:00|20.95|16.79|22.35|18.19|23|18.84|20.95|16.79|0
1743634800000|2025-04-02 23:00:00|22.36|18.2|22.85|18.69|23.18|19.02|22.35|18.19|0
1743638400000|2025-04-03 00:00:00|22.82|18.66|22.53|19.73|23.04|19.87|21.16|17.96|0
1743642000000|2025-04-03 01:00:00|22.54|19.74|21.81|19.01|22.56|19.76|21.26|18.46|0
1743645600000|2025-04-03 02:00:00|21.8|19|21.03|18.23|21.85|19.05|21|18.2|0
1743649200000|2025-04-03 03:00:00|21.02|18.22|21.45|18.65|21.71|18.91|20.99|18.19|0
1743652800000|2025-04-03 04:00:00|21.44|18.64|21.35|18.55|21.54|18.74|20.91|18.11|0
1743656400000|2025-04-03 05:00:00|21.36|18.56|21.95|19.55|22.02|19.62|21.24|18.44|0
1743660000000|2025-04-03 06:00:00|21.97|19.57|22.05|19.05|22.14|19.74|21.18|18.55|0
1743663600000|2025-04-03 07:00:00|22.06|19.06|21.19|18.59|22.16|19.16|21.03|18.3|0
1743667200000|2025-04-03 08:00:00|21.17|18.57|20.01|17.61|21.31|18.71|19.98|17.58|0
1743670800000|2025-04-03 09:00:00|19.99|17.59|20.78|18.38|20.89|18.49|19.92|17.52|0
1743674400000|2025-04-03 10:00:00|20.77|18.37|21.06|18.66|21.47|19.07|20.66|18.26|0
1743678000000|2025-04-03 11:00:00|21.1|18.7|21.07|18.67|21.27|18.87|20.63|18.23|0
1743681600000|2025-04-03 12:00:00|21.1|18.7|22.23|19.73|22.3|19.8|20.36|17.86|0
1743685200000|2025-04-03 13:00:00|22.25|19.75|21.28|18.78|22.6|19.91|20.62|18.12|0
1743688800000|2025-04-03 14:00:00|21.58|19.08|23.87|21.47|23.91|21.51|21.42|18.92|0
1743692400000|2025-04-03 15:00:00|23.88|21.48|21.96|19.56|24.47|22.07|21.51|19.11|0
1743696000000|2025-04-03 16:00:00|21.92|19.52|22.38|19.98|22.42|20.02|20.79|18.39|0
1743699600000|2025-04-03 17:00:00|22.4|20|23.27|20.87|23.42|21.02|22.03|19.63|0
1743703200000|2025-04-03 18:00:00|23.26|20.86|23.06|21.06|24.23|21.88|22.74|20.6|0
1743706800000|2025-04-03 19:00:00|23.07|21.07|25.99|23.99|26.14|24.14|22.91|20.91|0
1743710400000|2025-04-03 20:00:00|26.03|24.03|27.1|24.5|27.13|25.02|25.62|23.62|0
1743714000000|2025-04-03 21:00:00|27.09|24.49|27.29|24.17|27.4|24.53|27.09|24.14|0
1743717600000|2025-04-03 22:00:00|27.28|24.16|27.36|24.24|27.86|24.74|26.94|23.82|0
1743721200000|2025-04-03 23:00:00|27.35|24.23|27.28|24.16|27.66|24.54|27|23.88|0
1743724800000|2025-04-04 00:00:00|27.27|24.15|26.33|23.93|27.27|24.3|25.78|23.38|0
1743728400000|2025-04-04 01:00:00|26.32|23.92|26.9|24.5|26.97|24.57|25.94|23.54|0
1743732000000|2025-04-04 02:00:00|26.87|24.47|26.87|24.47|26.93|24.53|26.19|23.79|0
1743735600000|2025-04-04 03:00:00|26.88|24.48|27.75|25.35|28.51|26.11|26.84|24.44|0
1743739200000|2025-04-04 04:00:00|27.77|25.37|28.96|26.56|29.07|26.67|27.59|25.19|0
1743742800000|2025-04-04 05:00:00|28.95|26.55|26.17|23.77|29.23|26.83|26.16|23.76|0
1743746400000|2025-04-04 06:00:00|26.18|23.78|26.78|24.38|26.84|24.44|25.73|23.33|0
1743750000000|2025-04-04 07:00:00|26.79|24.39|27.13|24.73|27.2|24.8|26.25|23.85|0
1743753600000|2025-04-04 08:00:00|27.15|24.75|28.16|25.46|28.37|25.67|26.78|24.08|0
1743757200000|2025-04-04 09:00:00|28.19|25.49|28.88|26.18|29.19|26.49|28.1|25.4|0
1743760800000|2025-04-04 10:00:00|28.87|26.17|44.08|37.58|44.48|37.98|28.47|25.77|0
1743764400000|2025-04-04 11:00:00|44.06|37.56|46.38|33.88|55.63|45.63|42.22|33.13|0
1743768000000|2025-04-04 12:00:00|46.4|33.9|41.57|31.57|49.03|36.53|40.58|30.58|0
1743771600000|2025-04-04 13:00:00|41.5|31.5|36.94|29.44|42.62|35.12|36.47|28.87|0
1743775200000|2025-04-04 14:00:00|37|29.5|45.81|38.31|49.96|42.46|36.98|29.48|0
1743778800000|2025-04-04 15:00:00|46.06|38.56|44.81|37.31|46.18|38.68|39.35|31.85|0
1743782400000|2025-04-04 16:00:00|44.8|37.3|46.6|39.1|48.34|40.84|42.33|34.83|0
1743786000000|2025-04-04 17:00:00|46.62|39.12|44.83|38.58|50.59|44.21|44.83|38.04|0
1743789600000|2025-04-04 18:00:00|44.82|38.57|51.89|45.64|54.36|48.11|44.44|38.19|0
1743793200000|2025-04-04 19:00:00|51.92|45.67|54.46|48.21|54.62|48.37|46.67|40.42|0
1743796800000|2025-04-04 20:00:00|54.53|48.28|56.68|50.43|57.45|51.2|54.01|47.76|0
1743984000000|2025-04-07 00:00:00|70.88|64.38|85.96|79.71|91.55|85.05|70.3|63.8|0
1743987600000|2025-04-07 01:00:00|85.48|79.23|79.75|71|86.43|80.18|78.49|69.74|0
1743991200000|2025-04-07 02:00:00|80.11|71.36|85.17|76.42|86.67|77.92|79.47|70.72|0
1743994800000|2025-04-07 03:00:00|85.16|76.41|92.65|83.9|93.77|85.02|80.36|71.61|0
1743998400000|2025-04-07 04:00:00|92.81|84.06|92.06|83.31|96.26|87.51|90.31|81.56|0
1744002000000|2025-04-07 05:00:00|91.87|83.12|89.91|81.16|92.54|83.79|85.75|77|0
1744005600000|2025-04-07 06:00:00|89.9|81.15|97.73|91.48|100.18|93.93|84.85|76.1|0
1744009200000|2025-04-07 07:00:00|97.83|91.58|89.4|81.9|100.62|93.12|88.9|81.4|0
1744012800000|2025-04-07 08:00:00|89.39|81.89|80.7|74.2|89.43|81.93|78.5|71.34|0
1744016400000|2025-04-07 09:00:00|80.82|74.32|78.22|71.72|83.5|77|75.17|68.67|0
1744020000000|2025-04-07 10:00:00|78.04|71.54|68.59|62.09|79.44|72.94|64.09|57.59|0
1744023600000|2025-04-07 11:00:00|68.6|62.1|67.21|60.71|69.79|63.29|63.47|56.97|0
1744027200000|2025-04-07 12:00:00|67.16|60.66|63.73|57.23|70.37|63.87|62.37|55.87|0
1744030800000|2025-04-07 13:00:00|63.77|57.27|66.05|60.05|81.66|75.66|63.77|57.27|0
1744034400000|2025-04-07 14:00:00|66.15|60.15|53.47|46.47|77.62|68.87|40.37|33.03|0
1744038000000|2025-04-07 15:00:00|53.59|46.59|60.23|53.23|70.04|63.04|49.92|42.92|0
1744041600000|2025-04-07 16:00:00|60.26|53.26|65.54|59.29|67.08|60.83|59.42|53.12|0
1744045200000|2025-04-07 17:00:00|65.57|59.32|51.87|45.62|65.73|59.48|51.75|45.5|0
1744048800000|2025-04-07 18:00:00|51.95|45.7|55.97|50.97|57.28|52.28|50.09|45.09|0
1744052400000|2025-04-07 19:00:00|56.1|51.1|55.44|50.44|58.65|53.65|51.88|46.88|0
1744056000000|2025-04-07 20:00:00|55.26|50.26|53.84|48.64|56.1|51.1|50.89|45.89|0
1744059600000|2025-04-07 21:00:00|53.81|48.61|53.36|48.16|53.89|48.69|53.26|48.06|0
1744063200000|2025-04-07 22:00:00|53.41|48.21|52.07|46.87|53.74|48.54|52.06|46.86|0
1744066800000|2025-04-07 23:00:00|52.06|46.86|51.73|46.53|52.17|46.97|51.23|46.03|0
1744070400000|2025-04-08 00:00:00|51.87|46.67|51.13|46.13|52.45|47.25|47.87|42.87|0
1744074000000|2025-04-08 01:00:00|51.18|46.18|47.11|42.11|52.24|47.24|46.94|41.94|0
1744077600000|2025-04-08 02:00:00|47.14|42.14|47.16|42.16|48.1|43.1|46.95|41.95|0
1744081200000|2025-04-08 03:00:00|47.17|42.17|48.32|43.32|48.91|43.91|47.01|42.01|0
1744084800000|2025-04-08 04:00:00|48.31|43.31|48.57|43.57|49.84|44.84|48.09|43.09|0
1744088400000|2025-04-08 05:00:00|48.58|43.58|48.69|44.94|50.59|46.01|48.43|43.57|0
1744092000000|2025-04-08 06:00:00|48.7|44.95|47.76|44.01|49.22|45.47|47.47|43.72|0
1744095600000|2025-04-08 07:00:00|47.9|44.15|46.16|42.41|48.5|44.57|45.99|41.89|0
1744099200000|2025-04-08 08:00:00|46.12|42.37|45.89|42.14|48.14|44.39|45.83|42.08|0
1744102800000|2025-04-08 09:00:00|45.86|42.11|46.82|43.07|46.92|43.17|45.39|41.64|0
1744106400000|2025-04-08 10:00:00|46.84|43.09|45.51|41.76|47.44|43.69|44.74|40.99|0
1744110000000|2025-04-08 11:00:00|45.5|41.75|40.45|36.7|47.6|43.85|40.4|36.65|0
1744113600000|2025-04-08 12:00:00|40.44|36.69|40.81|37.06|41.87|38.12|39.62|35.87|0
1744117200000|2025-04-08 13:00:00|40.83|37.08|35.53|31.78|41.15|37.4|35.19|31.44|0
1744120800000|2025-04-08 14:00:00|35.52|31.77|40.21|36.46|40.21|36.46|34.68|30.93|0
1744124400000|2025-04-08 15:00:00|40.23|36.48|41.28|37.53|43.47|39.72|38.99|35.24|0
1744128000000|2025-04-08 16:00:00|41.29|37.54|53.2|48.7|53.3|48.8|41.24|37.49|0
1744131600000|2025-04-08 17:00:00|53.24|48.74|56.29|51.79|61.51|57.01|52.05|47.55|0
1744135200000|2025-04-08 18:00:00|56.31|51.81|60.47|55.97|61.83|57.33|54.54|50.04|0
1744138800000|2025-04-08 19:00:00|60.51|56.01|69.76|62.26|80.77|73.27|59.88|55.38|0
1744142400000|2025-04-08 20:00:00|69.66|62.16|67.22|61.5|70.73|63.89|65.57|58.07|0
1744146000000|2025-04-08 21:00:00|67.19|61.47|67.3|61.58|67.45|61.73|66.9|61.18|0
1744149600000|2025-04-08 22:00:00|67.15|61.43|71.53|64.77|73.09|66.33|66.93|61.21|0
1744153200000|2025-04-08 23:00:00|71.1|64.34|73.22|66.46|75.82|69.06|71.1|64.34|0
1744156800000|2025-04-09 00:00:00|73.21|66.45|82.33|75.83|84.35|77.85|73.18|66.42|0
1744160400000|2025-04-09 01:00:00|82.31|75.81|75.66|69.41|86.31|79.81|71.33|65.08|0
1744164000000|2025-04-09 02:00:00|75.6|69.35|77.76|71.51|78.03|71.78|71.99|65.74|0
1744167600000|2025-04-09 03:00:00|77.72|71.47|83.34|77.09|84.3|78.05|76.53|70.28|0
1744171200000|2025-04-09 04:00:00|83.82|77.57|87.26|81.01|90.33|82.83|80.66|74.41|0
1744174800000|2025-04-09 05:00:00|87.28|81.03|83.57|77.32|91.1|84.85|83.57|77.32|0
1744178400000|2025-04-09 06:00:00|83.54|77.29|78.15|71.9|83.54|77.29|74.72|68.47|0
1744182000000|2025-04-09 07:00:00|78.17|71.92|62.4|56.15|78.17|71.92|59.81|53.56|0
1744185600000|2025-04-09 08:00:00|62.23|55.98|61.6|55.35|70.01|63.76|60.89|54.64|0
1744189200000|2025-04-09 09:00:00|61.56|55.31|64.99|58.74|65.8|59.55|59.96|53.71|0
1744192800000|2025-04-09 10:00:00|64.98|58.73|64.69|58.44|69.55|63.3|62.28|56.03|0
1744196400000|2025-04-09 11:00:00|64.58|58.33|79.52|73.02|84.16|77.66|64.58|58.33|0
1744200000000|2025-04-09 12:00:00|79.68|73.18|73.5|67|82.66|76.16|70.63|64.13|0
1744203600000|2025-04-09 13:00:00|73.96|67.46|66.94|60.44|73.96|67.46|61.22|54.72|0
1744207200000|2025-04-09 14:00:00|67.17|60.67|77.81|71.31|77.97|71.47|63.63|57.13|0
1744210800000|2025-04-09 15:00:00|77.82|71.32|75.28|68.78|77.86|71.36|71|64.5|0
1744214400000|2025-04-09 16:00:00|75.25|68.75|68.78|62.28|76.17|69.67|67.21|60.71|0
1744218000000|2025-04-09 17:00:00|68.74|62.24|37.11|28.36|68.93|62.43|34.02|25.27|0
1744221600000|2025-04-09 18:00:00|37.05|28.3|38.28|30.78|41.77|33.02|35.5|27.29|0
1744225200000|2025-04-09 19:00:00|38.31|30.81|31.13|24.88|39.69|32.19|28.91|22.66|0
1744228800000|2025-04-09 20:00:00|31.16|24.91|30.44|24.72|31.79|25.54|29.91|23.66|0
1744232400000|2025-04-09 21:00:00|30.42|24.7|30.87|25.15|30.93|25.21|30.31|24.59|0
1744236000000|2025-04-09 22:00:00|30.91|25.19|30.22|24.5|31.38|25.66|30.22|24.5|0
1744239600000|2025-04-09 23:00:00|30.23|24.51|30.39|24.67|30.59|24.87|29.87|24.15|0
1744243200000|2025-04-10 00:00:00|30.46|24.74|30.26|25.76|31.36|26.53|30.19|24.54|0
1744246800000|2025-04-10 01:00:00|30.37|25.87|31.37|27.62|32.55|28.8|29.97|25.47|0
1744250400000|2025-04-10 02:00:00|31.38|27.63|31.39|27.64|31.64|27.89|30.86|27.11|0
1744254000000|2025-04-10 03:00:00|31.49|27.74|32.33|28.58|33.02|29.27|31.35|27.6|0
1744257600000|2025-04-10 04:00:00|32.35|28.6|32.31|28.81|33.02|29.27|32.18|28.5|0
1744261200000|2025-04-10 05:00:00|32.33|28.83|31.33|27.83|32.75|29.25|31.24|27.74|0
1744264800000|2025-04-10 06:00:00|31.34|27.84|32.01|28.51|32.64|29.14|31.07|27.57|0
1744268400000|2025-04-10 07:00:00|32|28.5|36.04|32.29|38.19|33.69|31.47|27.08|0
1744272000000|2025-04-10 08:00:00|36.06|32.31|38.59|34.84|40.08|36.33|35.4|31.65|0
1744275600000|2025-04-10 09:00:00|38.58|34.83|36.7|33.45|39.36|35.61|36.35|33.1|0
1744279200000|2025-04-10 10:00:00|36.72|33.47|35.99|32.74|36.84|33.59|34.31|31.06|0
1744282800000|2025-04-10 11:00:00|36.01|32.76|35.61|32.36|36.65|33.4|35.21|31.96|0
1744286400000|2025-04-10 12:00:00|35.63|32.38|36.85|33.6|37.82|34.57|34.09|30.84|0
1744290000000|2025-04-10 13:00:00|36.75|33.5|37.62|34.37|37.69|34.44|34.77|31.52|0
1744293600000|2025-04-10 14:00:00|37.65|34.4|42.63|39.38|42.73|39.48|36.89|33.64|0
1744297200000|2025-04-10 15:00:00|42.7|39.45|52.89|49.64|53.74|50.49|40.79|37.54|0
1744300800000|2025-04-10 16:00:00|52.91|49.66|57.57|52.57|69.76|64.76|52.03|48.78|0
1744304400000|2025-04-10 17:00:00|57.5|52.5|52.66|48.66|65.41|61.28|51.47|46.97|0
1744308000000|2025-04-10 18:00:00|52.65|48.65|48.33|44.33|55.83|51.83|45.37|41.37|0
1744311600000|2025-04-10 19:00:00|48.31|44.31|48.99|44.99|58.23|54.23|45.7|41.7|0
1744315200000|2025-04-10 20:00:00|49.11|45.11|49.06|44.9|50.23|46.23|46.97|42.97|0
1744318800000|2025-04-10 21:00:00|49.07|44.91|49.37|45.21|49.43|45.27|48.97|44.81|0
1744322400000|2025-04-10 22:00:00|49.14|44.98|48.54|44.38|49.39|45.23|47.49|43.33|0
1744326000000|2025-04-10 23:00:00|48.52|44.36|50.75|46.59|51.36|47.2|48.36|44.2|0
1744329600000|2025-04-11 00:00:00|50.73|46.57|58.95|53.95|60.69|56.54|50.56|46.4|0
1744333200000|2025-04-11 01:00:00|58.97|53.97|53.95|48.95|60.2|55.2|53.9|48.9|0
1744336800000|2025-04-11 02:00:00|53.98|48.98|53.92|48.92|56.69|51.69|51.75|46.75|0
1744340400000|2025-04-11 03:00:00|53.89|48.89|50.58|45.58|53.89|48.89|49.12|44.12|0
1744344000000|2025-04-11 04:00:00|50.61|45.61|49.87|44.87|50.62|45.62|48.72|43.72|0
1744347600000|2025-04-11 05:00:00|49.84|44.84|44.73|40.98|50.94|45.94|44.32|40.57|0
1744351200000|2025-04-11 06:00:00|44.72|40.97|45.01|41.26|45.33|41.58|42.78|39.03|0
1744354800000|2025-04-11 07:00:00|45.06|41.31|47.62|43.87|47.63|43.88|44.51|40.76|0
1744358400000|2025-04-11 08:00:00|47.4|43.65|53.03|48.53|54.73|50.23|46.84|42.54|0
1744362000000|2025-04-11 09:00:00|53.06|48.56|47.56|43.06|53.97|49.47|47.43|42.93|0
1744365600000|2025-04-11 10:00:00|47.52|43.02|47.37|43.25|48.8|44.3|45.95|41.45|0
1744369200000|2025-04-11 11:00:00|47.36|43.24|48.94|44.82|51.43|47.3|46.61|42.48|0
1744372800000|2025-04-11 12:00:00|48.95|44.76|50.36|46.23|50.41|46.29|46.1|41.97|0
1744376400000|2025-04-11 13:00:00|50.37|46.24|50.11|45.98|54.49|50.36|48.16|44.04|0
1744380000000|2025-04-11 14:00:00|51.04|46.91|55.92|51.8|56.7|52.57|48.47|44.35|0
1744383600000|2025-04-11 15:00:00|56|51.88|51.85|47.73|59.05|54.92|51.61|47.49|0
1744387200000|2025-04-11 16:00:00|51.82|47.7|45.1|40.97|52.68|48.56|44.29|40.16|0
1744390800000|2025-04-11 17:00:00|45.09|40.95|44.37|40.25|49.43|45.3|43.31|39.18|0
1744394400000|2025-04-11 18:00:00|44.43|40.3|45.51|41.39|47.07|42.94|44.31|40.19|0
1744398000000|2025-04-11 19:00:00|45.48|41.35|42.71|38.59|45.55|41.42|41.78|37.66|0
1744401600000|2025-04-11 20:00:00|42.72|38.6|41.99|37.87|42.96|38.84|41.94|37.82|0
1744588800000|2025-04-14 00:00:00|38.67|35.17|39.44|35.94|39.53|36.03|38.56|35.06|0
1744592400000|2025-04-14 01:00:00|39.43|35.93|39.12|35.62|39.84|36.34|38.93|35.43|0
1744596000000|2025-04-14 02:00:00|39.1|35.6|37.71|34.21|39.1|35.6|37.59|34.09|0
1744599600000|2025-04-14 03:00:00|37.7|34.2|37.7|34.2|38.56|35.06|37.36|33.86|0
1744603200000|2025-04-14 04:00:00|37.69|34.19|36.81|33.31|37.78|34.28|36.65|33.15|0
1744606800000|2025-04-14 05:00:00|36.82|33.32|36.8|33.3|36.84|33.34|36.36|32.86|0
1744610400000|2025-04-14 06:00:00|36.81|33.31|35.79|32.29|37.03|33.53|35.39|31.89|0
1744614000000|2025-04-14 07:00:00|35.82|32.32|35.37|31.87|36.78|33.28|35.34|31.84|0
1744617600000|2025-04-14 08:00:00|35.32|31.82|33.86|30.61|35.45|31.95|33.77|30.52|0
1744621200000|2025-04-14 09:00:00|33.87|30.62|34.34|31.09|34.86|31.61|33.53|30.28|0
1744624800000|2025-04-14 10:00:00|34.35|31.1|33.84|30.59|34.47|31.22|33.75|30.5|0
1744628400000|2025-04-14 11:00:00|33.81|30.56|34.15|31.15|34.18|31.18|32.71|29.46|0
1744632000000|2025-04-14 12:00:00|34.16|31.16|32.22|29.22|34.23|31.23|32.14|29.14|0
1744635600000|2025-04-14 13:00:00|32.21|29.21|33.6|30.6|34.18|31.18|31.14|28.14|0
1744639200000|2025-04-14 14:00:00|33.53|30.53|30.19|27.19|33.68|30.68|29.39|26.39|0
1744642800000|2025-04-14 15:00:00|30.2|27.2|35.85|33.35|36.11|33.61|29.93|26.93|0
1744646400000|2025-04-14 16:00:00|35.86|33.36|35.17|32.67|36.99|34.49|33.62|31.12|0
1744650000000|2025-04-14 17:00:00|35.12|32.62|32.05|29.55|35.25|32.75|31.89|29.39|0
1744653600000|2025-04-14 18:00:00|32.06|29.56|30.13|27.63|32.07|29.57|30.05|27.55|0
1744657200000|2025-04-14 19:00:00|30.15|27.65|29.48|26.98|30.15|27.65|28.56|26.06|0
1744660800000|2025-04-14 20:00:00|29.42|26.92|30.1|27.5|31.62|29.12|29.26|26.76|0
1744664400000|2025-04-14 21:00:00|30.15|27.55|30.03|27.43|30.23|27.63|29.95|27.35|0
1744668000000|2025-04-14 22:00:00|30.15|27.55|30.79|28.19|30.87|28.27|30.01|27.41|0
1744671600000|2025-04-14 23:00:00|30.77|28.17|30.51|27.91|30.83|28.23|30.26|27.66|0
1744675200000|2025-04-15 00:00:00|30.41|27.81|29.92|27.42|30.52|28.02|29.88|27.38|0
1744678800000|2025-04-15 01:00:00|29.94|27.44|29.89|27.39|30.04|27.54|29.49|26.99|0
1744682400000|2025-04-15 02:00:00|29.88|27.38|29.99|27.49|30.07|27.57|29.39|26.89|0
1744686000000|2025-04-15 03:00:00|30|27.5|29.53|27.03|30.07|27.57|29.5|27|0
1744689600000|2025-04-15 04:00:00|29.52|27.02|29.58|27.08|29.69|27.19|29.39|26.89|0
1744693200000|2025-04-15 05:00:00|29.59|27.09|29.75|27.25|29.94|27.44|29.48|26.98|0
1744696800000|2025-04-15 06:00:00|29.76|27.26|29.37|26.87|29.93|27.43|29.32|26.82|0
1744700400000|2025-04-15 07:00:00|29.35|26.85|28.34|25.84|29.39|26.89|28.23|25.73|0
1744704000000|2025-04-15 08:00:00|28.3|25.8|28.75|26.25|29.01|26.51|28.24|25.74|0
1744707600000|2025-04-15 09:00:00|28.83|26.33|28.88|26.38|29.04|26.54|28.24|25.74|0
1744711200000|2025-04-15 10:00:00|28.89|26.39|28.87|26.37|29.14|26.64|28.3|25.8|0
1744714800000|2025-04-15 11:00:00|28.86|26.36|30.19|27.69|30.44|27.94|28.6|26.1|0
1744718400000|2025-04-15 12:00:00|30.16|27.66|29.71|27.21|30.79|28.29|29.65|27.15|0
1744722000000|2025-04-15 13:00:00|29.66|27.16|27.25|24.75|30.4|27.9|26.33|23.83|0
1744725600000|2025-04-15 14:00:00|27.27|24.77|27.08|24.58|29.21|26.71|26.26|23.76|0
1744729200000|2025-04-15 15:00:00|27.03|24.53|27.17|24.67|27.94|25.44|26.66|24.16|0
1744732800000|2025-04-15 16:00:00|27.16|24.66|27.98|25.48|28.16|25.66|26.55|24.05|0
1744736400000|2025-04-15 17:00:00|28|25.5|28.38|25.88|28.87|26.37|27.52|25.02|0
1744740000000|2025-04-15 18:00:00|28.37|25.87|27.94|25.44|29.28|26.78|27.81|25.31|0
1744743600000|2025-04-15 19:00:00|27.95|25.45|28.58|26.08|28.88|26.38|27.52|25.02|0
1744747200000|2025-04-15 20:00:00|28.68|26.18|28.93|26.33|29.09|26.59|28.47|25.97|0
1744750800000|2025-04-15 21:00:00|28.9|26.3|29.85|27.25|29.9|27.3|28.71|26.11|0
1744754400000|2025-04-15 22:00:00|30.41|27.81|30.34|27.74|30.97|28.37|30.15|27.55|0
1744758000000|2025-04-15 23:00:00|30.35|27.75|30.63|28.03|30.96|28.36|30.25|27.65|0
1744761600000|2025-04-16 00:00:00|30.64|28.04|31.71|29.21|32.15|29.65|30.55|27.95|0
1744765200000|2025-04-16 01:00:00|31.7|29.2|31.16|28.66|31.7|29.2|30.99|28.49|0
1744768800000|2025-04-16 02:00:00|31.11|28.61|31.39|28.89|31.73|29.23|30.99|28.49|0
1744772400000|2025-04-16 03:00:00|31.38|28.88|31.51|29.01|31.54|29.04|30.99|28.49|0
1744776000000|2025-04-16 04:00:00|31.5|29|31.94|29.44|32.02|29.52|31.49|28.99|0
1744779600000|2025-04-16 05:00:00|31.96|29.46|33.96|31.46|34.25|31.75|31.88|29.38|0
1744783200000|2025-04-16 06:00:00|33.95|31.45|33.23|30.73|34.1|31.6|33.09|30.59|0
1744786800000|2025-04-16 07:00:00|33.17|30.67|33.91|31.41|34.05|31.55|32.93|30.43|0
1744790400000|2025-04-16 08:00:00|33.89|31.39|31.06|28.56|33.96|31.46|29.22|26.72|0
1744794000000|2025-04-16 09:00:00|31.05|28.55|30.9|28.4|31.24|28.74|30.15|27.65|0
1744797600000|2025-04-16 10:00:00|30.89|28.39|30.49|27.99|30.94|28.44|30.13|27.63|0
1744801200000|2025-04-16 11:00:00|30.45|27.95|30.43|27.93|30.78|28.28|30.1|27.6|0
1744804800000|2025-04-16 12:00:00|30.44|27.94|31.1|28.6|31.59|29.09|30.22|27.72|0
1744808400000|2025-04-16 13:00:00|31.15|28.65|32.43|29.93|32.43|29.93|30.38|27.88|0
1744812000000|2025-04-16 14:00:00|32.35|29.85|29.91|27.41|32.61|30.11|29.6|27.1|0
1744815600000|2025-04-16 15:00:00|29.87|27.37|30.84|28.34|30.91|28.41|28.61|26.11|0
1744819200000|2025-04-16 16:00:00|30.78|28.28|31.25|28.75|31.42|28.92|30.63|28.13|0
1744822800000|2025-04-16 17:00:00|31.27|28.77|35.04|32.54|35.04|32.54|30.6|28.1|0
1744826400000|2025-04-16 18:00:00|35.03|32.53|35.23|32.73|35.43|32.93|33.14|30.64|0
1744830000000|2025-04-16 19:00:00|35.12|32.62|34.86|32.36|37.6|35.1|34.43|31.93|0
1744833600000|2025-04-16 20:00:00|34.88|32.38|35.38|32.78|35.42|32.92|34.11|31.61|0
1744837200000|2025-04-16 21:00:00|35.33|32.73|34.98|32.38|35.43|32.83|34.8|32.2|0
1744840800000|2025-04-16 22:00:00|34.71|32.11|34.9|32.3|35.3|32.7|34.69|32.09|0
1744844400000|2025-04-16 23:00:00|34.88|32.28|34.87|32.27|35.58|32.98|34.73|32.13|0
1744848000000|2025-04-17 00:00:00|34.91|32.31|33.04|30.54|35.18|32.58|33.03|30.53|0
1744851600000|2025-04-17 01:00:00|33.03|30.53|33.21|30.71|33.75|31.25|33.03|30.53|0
1744855200000|2025-04-17 02:00:00|33.22|30.72|32.83|30.33|33.38|30.88|32.79|30.29|0
1744858800000|2025-04-17 03:00:00|32.82|30.32|32.23|29.73|32.86|30.36|32.19|29.69|0
1744862400000|2025-04-17 04:00:00|32.22|29.72|32.09|29.59|32.28|29.78|31.78|29.28|0
1744866000000|2025-04-17 05:00:00|32.07|29.57|31.72|29.22|32.23|29.73|31.44|28.94|0
1744869600000|2025-04-17 06:00:00|31.76|29.26|31.81|29.31|32.03|29.53|31.35|28.85|0
1744873200000|2025-04-17 07:00:00|31.78|29.28|31.23|28.73|31.78|29.28|29.66|27.16|0
1744876800000|2025-04-17 08:00:00|31.22|28.72|31.85|29.35|32|29.5|31.13|28.63|0
1744880400000|2025-04-17 09:00:00|31.84|29.34|31.48|28.98|32|29.5|31.17|28.67|0
1744884000000|2025-04-17 10:00:00|31.46|28.96|32.63|30.13|32.87|30.37|31.42|28.92|0
1744887600000|2025-04-17 11:00:00|32.6|30.1|32.51|30.01|33.35|30.85|32.34|29.84|0
1744891200000|2025-04-17 12:00:00|32.52|30.02|32.11|29.61|32.67|30.17|30.75|28.25|0
1744894800000|2025-04-17 13:00:00|32.15|29.65|32.01|29.51|33.28|30.78|31.57|29.07|0
1744898400000|2025-04-17 14:00:00|32.02|29.52|33.76|31.26|34.46|31.96|31.72|29.22|0
1744902000000|2025-04-17 15:00:00|33.78|31.28|32.93|30.43|33.86|31.36|31.94|29.44|0
1744905600000|2025-04-17 16:00:00|32.9|30.4|31.44|28.94|33.23|30.73|31.1|28.6|0
1744909200000|2025-04-17 17:00:00|31.42|28.92|31.29|28.79|32.51|30.01|30.95|28.45|0
1744912800000|2025-04-17 18:00:00|31.33|28.83|31.11|28.61|31.4|28.9|30.3|27.8|0
1744916400000|2025-04-17 19:00:00|31.1|28.6|31.14|28.64|32.16|29.66|31|28.5|0
1744920000000|2025-04-17 20:00:00|31.24|28.74|30.44|27.94|31.31|28.81|30.36|27.86|0
1745193600000|2025-04-21 00:00:00|31.41|28.91|31.9|29.4|31.9|29.4|31.09|28.59|0
1745197200000|2025-04-21 01:00:00|31.89|29.39|32.31|29.81|32.67|30.17|31.86|29.36|0
1745200800000|2025-04-21 02:00:00|32.28|29.78|33.41|30.91|33.73|31.23|32.11|29.61|0
1745204400000|2025-04-21 03:00:00|33.42|30.92|33.28|30.78|33.5|31|33.07|30.57|0
1745208000000|2025-04-21 04:00:00|33.3|30.8|32.92|30.42|33.34|30.84|32.82|30.32|0
1745211600000|2025-04-21 05:00:00|32.93|30.43|32.58|30.08|33.01|30.51|32.49|29.99|0
1745215200000|2025-04-21 06:00:00|32.56|30.06|32.76|30.26|32.84|30.34|32.39|29.89|0
1745218800000|2025-04-21 07:00:00|32.73|30.23|33|30.5|33.03|30.53|32.63|30.13|0
1745222400000|2025-04-21 08:00:00|32.94|30.44|32.93|30.43|33.13|30.63|32.86|30.36|0
1745226000000|2025-04-21 09:00:00|32.92|30.42|32.94|30.44|33.28|30.78|32.88|30.38|0
1745229600000|2025-04-21 10:00:00|32.95|30.45|32.36|29.86|33.06|30.56|32.33|29.83|0
1745233200000|2025-04-21 11:00:00|32.24|29.74|33.16|30.66|33.51|31.01|32.1|29.6|0
1745236800000|2025-04-21 12:00:00|33.21|30.71|32.22|29.72|33.48|30.98|31.88|29.38|0
1745240400000|2025-04-21 13:00:00|32.23|29.73|34.07|31.57|34.07|31.57|31.99|29.49|0
1745244000000|2025-04-21 14:00:00|34.18|31.68|35.39|32.89|35.42|32.92|34.01|31.51|0
1745247600000|2025-04-21 15:00:00|35.35|32.85|37.84|35.34|37.97|35.47|35.17|32.67|0
1745251200000|2025-04-21 16:00:00|37.87|35.37|37|34.5|37.9|35.4|36.02|33.52|0
1745254800000|2025-04-21 17:00:00|37.02|34.52|38.75|36.25|39|36.5|36.8|34.3|0
1745258400000|2025-04-21 18:00:00|38.72|36.22|38.97|36.47|39.24|36.74|37.84|35.34|0
1745262000000|2025-04-21 19:00:00|39.01|36.51|36.21|33.71|39.01|36.51|35.86|33.36|0
1745265600000|2025-04-21 20:00:00|36.37|33.87|36.39|33.79|36.83|34.33|36.2|33.7|0
1745269200000|2025-04-21 21:00:00|36.42|33.82|36.4|33.8|36.46|33.86|36.32|33.72|0
1745272800000|2025-04-21 22:00:00|36.28|33.68|36.54|33.94|36.99|34.39|36.19|33.59|0
1745276400000|2025-04-21 23:00:00|36.53|33.93|35.23|32.63|36.56|33.96|35.21|32.61|0
1745280000000|2025-04-22 00:00:00|35.21|32.61|35.15|32.65|35.41|32.91|35.03|32.43|0
1745283600000|2025-04-22 01:00:00|35.11|32.61|34.38|31.88|35.11|32.61|34.04|31.54|0
1745287200000|2025-04-22 02:00:00|34.37|31.87|34.2|31.7|34.49|31.99|34.11|31.61|0
1745290800000|2025-04-22 03:00:00|34.17|31.67|35.29|32.79|35.35|32.85|34.1|31.6|0
1745294400000|2025-04-22 04:00:00|35.34|32.84|35.34|32.84|35.46|32.96|35.19|32.69|0
1745298000000|2025-04-22 05:00:00|35.36|32.86|35.15|32.65|35.45|32.95|34.98|32.48|0
1745301600000|2025-04-22 06:00:00|35.18|32.68|33.3|30.8|35.31|32.81|33.11|30.61|0
1745305200000|2025-04-22 07:00:00|33.31|30.81|34.12|31.62|34.29|31.79|33.05|30.55|0
1745308800000|2025-04-22 08:00:00|34.06|31.56|33.08|30.58|34.38|31.88|33.01|30.51|0
1745312400000|2025-04-22 09:00:00|33.06|30.56|32.86|30.36|33.28|30.78|32.73|30.23|0
1745316000000|2025-04-22 10:00:00|32.88|30.38|33.03|30.53|33.23|30.73|32.79|30.29|0
1745319600000|2025-04-22 11:00:00|33.02|30.52|33.55|31.05|33.73|31.23|32.95|30.45|0
1745323200000|2025-04-22 12:00:00|33.58|31.08|32.54|30.04|33.68|31.18|32.54|30.04|0
1745326800000|2025-04-22 13:00:00|32.57|30.07|31.2|28.7|32.62|30.1|30.93|28.43|0
1745330400000|2025-04-22 14:00:00|31.12|28.62|30.24|27.74|31.23|28.73|30.14|27.64|0
1745334000000|2025-04-22 15:00:00|30.25|27.75|29.53|27.03|30.5|28|29.38|26.88|0
1745337600000|2025-04-22 16:00:00|29.5|27|29.39|26.89|29.6|27.1|28.69|26.19|0
1745341200000|2025-04-22 17:00:00|29.34|26.84|31.72|29.22|32|29.5|29.01|26.51|0
1745344800000|2025-04-22 18:00:00|31.73|29.23|29.17|26.67|31.86|29.36|28.92|26.42|0
1745348400000|2025-04-22 19:00:00|29.14|26.64|29.18|26.68|30.15|27.65|29.01|26.51|0
1745352000000|2025-04-22 20:00:00|29.2|26.7|29.15|26.55|29.21|26.71|28.45|25.95|0
1745355600000|2025-04-22 21:00:00|29.14|26.54|26.49|21.68|29.16|26.56|25.87|21.17|0
1745359200000|2025-04-22 22:00:00|26.86|21.98|26.76|21.9|27.67|22.64|26.2|21.44|0
1745362800000|2025-04-22 23:00:00|26.75|21.89|26.42|22.52|27.25|22.76|26.34|21.65|0
1745366400000|2025-04-23 00:00:00|26.4|22.5|26.66|22.91|27.01|23.26|26.18|22.43|0
1745370000000|2025-04-23 01:00:00|26.65|22.9|27.22|23.47|27.36|23.61|26.51|22.76|0
1745373600000|2025-04-23 02:00:00|27.21|23.46|26.9|23.15|27.3|23.55|26.57|22.82|0
1745377200000|2025-04-23 03:00:00|26.91|23.16|26.87|23.12|27.11|23.36|26.64|22.89|0
1745380800000|2025-04-23 04:00:00|26.56|22.81|26.74|22.99|26.87|23.12|26.34|22.59|0
1745384400000|2025-04-23 05:00:00|26.73|22.98|26.27|22.52|27.02|23.27|25.9|22.15|0
1745388000000|2025-04-23 06:00:00|26.28|22.53|26.36|22.61|26.49|22.74|26.08|22.33|0
1745391600000|2025-04-23 07:00:00|26.39|22.64|25.62|21.87|26.61|22.86|25.62|21.87|0
1745395200000|2025-04-23 08:00:00|25.61|21.86|25.54|21.79|25.84|22.09|25.32|21.57|0
1745398800000|2025-04-23 09:00:00|25.49|21.74|24.9|22.4|25.56|22.67|24.81|21.63|0
1745402400000|2025-04-23 10:00:00|24.89|22.39|24.35|21.85|25.01|22.51|24.27|21.77|0
1745406000000|2025-04-23 11:00:00|24.37|21.87|24.73|22.23|24.77|22.27|24.11|21.61|0
1745409600000|2025-04-23 12:00:00|24.7|22.2|24.23|21.73|25.45|22.95|24.18|21.68|0
1745413200000|2025-04-23 13:00:00|24.21|21.71|25.12|20.87|25.73|22.56|20.86|17.11|0
1745416800000|2025-04-23 14:00:00|24.89|20.64|24.64|21.14|25.68|21.43|21.82|17.85|0
1745420400000|2025-04-23 15:00:00|24.63|21.13|25.67|22.17|26.57|23.07|24.36|20.86|0
1745424000000|2025-04-23 16:00:00|25.69|22.19|24.42|21.92|26.57|24.07|24.17|21.67|0
1745427600000|2025-04-23 17:00:00|24.41|21.91|23.92|21.42|25.05|22.55|23.62|21.12|0
1745431200000|2025-04-23 18:00:00|23.93|21.43|24.54|22.04|24.77|22.27|23.71|21.21|0
1745434800000|2025-04-23 19:00:00|24.55|22.05|24.61|22.11|25.59|23.09|24.19|21.69|0
1745438400000|2025-04-23 20:00:00|24.68|22.18|24.29|21.69|24.92|22.42|23.36|20.86|0
1745442000000|2025-04-23 21:00:00|24.28|21.68|24.57|21.97|24.76|22.16|24.02|21.42|0
1745445600000|2025-04-23 22:00:00|24.56|21.96|24.52|21.92|25.17|22.57|24.31|21.71|0
1745449200000|2025-04-23 23:00:00|24.58|21.98|24.31|21.71|24.6|22|24.15|21.55|0
1745452800000|2025-04-24 00:00:00|24.29|21.69|24.31|21.81|24.43|21.93|23.98|21.38|0
1745456400000|2025-04-24 01:00:00|24.29|21.79|24.76|22.26|24.79|22.29|24|21.5|0
1745460000000|2025-04-24 02:00:00|24.78|22.28|24.87|22.37|24.98|22.48|24.53|22.03|0
1745463600000|2025-04-24 03:00:00|24.89|22.39|24.86|22.36|25.05|22.55|24.78|22.28|0
1745467200000|2025-04-24 04:00:00|24.87|22.37|24.96|22.46|25.28|22.78|23.91|21.41|0
1745470800000|2025-04-24 05:00:00|24.95|22.45|25.17|22.67|25.55|23.05|24.45|21.95|0
1745474400000|2025-04-24 06:00:00|25.18|22.68|25|22.5|25.32|22.82|24.64|22.14|0
1745478000000|2025-04-24 07:00:00|24.98|22.48|25.59|23.09|25.72|23.22|24.82|22.32|0
1745481600000|2025-04-24 08:00:00|25.58|23.08|25.69|23.19|26.12|23.62|25.37|22.87|0
1745485200000|2025-04-24 09:00:00|25.65|23.15|25.25|22.75|25.71|23.21|25.07|22.57|0
1745488800000|2025-04-24 10:00:00|25.21|22.71|24.34|21.84|25.29|22.79|23.38|20.88|0
1745492400000|2025-04-24 11:00:00|24.31|21.81|24.76|22.26|25|22.5|24.31|21.81|0
1745496000000|2025-04-24 12:00:00|24.77|22.27|23.89|21.39|24.82|22.32|14.45|12.43|0
1745499600000|2025-04-24 13:00:00|23.88|21.38|22.59|20.09|23.98|21.48|22.47|19.97|0
1745503200000|2025-04-24 14:00:00|22.63|20.13|22.23|19.73|22.9|20.4|22.08|19.58|0
1745506800000|2025-04-24 15:00:00|22.21|19.71|22.22|19.72|22.47|19.97|21.84|19.34|0
1745510400000|2025-04-24 16:00:00|22.2|19.7|22.13|19.63|22.41|19.91|21.51|19.01|0
1745514000000|2025-04-24 17:00:00|22.12|19.62|22.05|19.55|22.51|20.01|21.96|19.46|0
1745517600000|2025-04-24 18:00:00|22.06|19.56|22.08|19.58|22.43|19.93|21.84|19.34|0
1745521200000|2025-04-24 19:00:00|22.07|19.57|21.65|19.15|22.51|20.01|21.42|18.92|0
1745524800000|2025-04-24 20:00:00|21.59|19.09|21.69|19.09|21.78|19.19|20.85|18.35|0
1745528400000|2025-04-24 21:00:00|21.7|19.1|21.3|18.7|21.73|19.13|21.3|18.7|0
1745532000000|2025-04-24 22:00:00|21.26|18.66|21.32|18.72|21.72|19.12|21.2|18.6|0
1745535600000|2025-04-24 23:00:00|21.33|18.73|21.36|18.76|21.42|18.82|21.19|18.59|0
1745539200000|2025-04-25 00:00:00|21.33|18.73|21.09|18.59|21.48|18.94|21.03|18.53|0
1745542800000|2025-04-25 01:00:00|21.1|18.6|21.18|18.68|21.26|18.76|20.96|18.46|0
1745546400000|2025-04-25 02:00:00|21.17|18.67|21.36|18.86|21.45|18.95|21.14|18.64|0
1745550000000|2025-04-25 03:00:00|21.39|18.89|20.98|18.48|21.42|18.92|20.92|18.42|0
1745553600000|2025-04-25 04:00:00|20.97|18.47|21.09|18.59|21.26|18.76|20.45|17.95|0
1745557200000|2025-04-25 05:00:00|21.02|18.52|21.08|18.58|21.13|18.63|20.88|18.38|0
1745560800000|2025-04-25 06:00:00|21.07|18.57|20.66|18.16|21.16|18.66|20.61|18.11|0
1745564400000|2025-04-25 07:00:00|20.67|18.17|20.88|18.38|21.16|18.66|20.6|18.1|0
1745568000000|2025-04-25 08:00:00|20.84|18.34|20.88|18.38|21.03|18.53|20.58|18.08|0
1745571600000|2025-04-25 09:00:00|20.87|18.37|21.01|18.51|21.27|18.77|20.85|18.35|0
1745575200000|2025-04-25 10:00:00|21.05|18.55|21.99|19.49|22.15|19.65|20.73|18.23|0
1745578800000|2025-04-25 11:00:00|22.01|19.51|21.88|19.38|22.02|19.52|21.46|18.96|0
1745582400000|2025-04-25 12:00:00|21.89|19.39|22.18|19.68|22.22|19.72|21.37|18.87|0
1745586000000|2025-04-25 13:00:00|22.19|19.69|22.43|19.93|22.62|20.12|21.39|18.89|0
1745589600000|2025-04-25 14:00:00|22.22|19.72|21.4|18.9|22.54|20.04|21.38|18.88|0
1745593200000|2025-04-25 15:00:00|21.41|18.91|20.49|17.99|21.56|19.06|20.41|17.91|0
1745596800000|2025-04-25 16:00:00|20.51|18.01|20.06|17.56|20.55|18.05|19.78|17.28|0
1745600400000|2025-04-25 17:00:00|20.07|17.57|20.88|18.38|21.28|18.78|19.7|17.2|0
1745604000000|2025-04-25 18:00:00|20.89|18.39|19.92|17.42|20.95|18.45|19.63|17.13|0
1745607600000|2025-04-25 19:00:00|19.94|17.44|19.74|17.24|20.24|17.74|19.65|17.15|0
1745611200000|2025-04-25 20:00:00|19.71|17.21|19.31|16.81|19.76|17.26|19.31|16.81|0
1745798400000|2025-04-28 00:00:00|20.17|17.67|20.28|17.78|20.37|17.87|20.05|17.55|0
1745802000000|2025-04-28 01:00:00|20.29|17.79|20.26|17.76|20.45|17.95|20.17|17.67|0
1745805600000|2025-04-28 02:00:00|20.25|17.75|20.27|17.77|20.33|17.83|20.02|17.52|0
1745809200000|2025-04-28 03:00:00|20.26|17.76|20.31|17.81|20.37|17.87|20.11|17.61|0
1745812800000|2025-04-28 04:00:00|20.32|17.82|20.26|17.76|20.34|17.84|20.21|17.71|0
1745816400000|2025-04-28 05:00:00|20.27|17.77|20.3|17.8|20.4|17.9|20.23|17.73|0
1745820000000|2025-04-28 06:00:00|20.29|17.79|19.8|17.3|20.3|17.8|19.79|17.29|0
1745823600000|2025-04-28 07:00:00|19.77|17.27|19.89|17.39|19.98|17.48|19.61|17.11|0
1745827200000|2025-04-28 08:00:00|19.9|17.4|19.73|17.23|20.06|17.56|19.7|17.2|0
1745830800000|2025-04-28 09:00:00|19.72|17.22|19.41|16.91|19.76|17.26|19.23|16.73|0
1745834400000|2025-04-28 10:00:00|19.42|16.92|19.55|17.05|19.65|17.15|19.34|16.84|0
1745838000000|2025-04-28 11:00:00|19.58|17.08|19.27|16.77|19.62|17.12|19.18|16.68|0
1745841600000|2025-04-28 12:00:00|19.26|16.76|19.09|16.59|19.61|17.11|19.03|16.53|0
1745845200000|2025-04-28 13:00:00|19.1|16.6|19.27|16.77|19.94|17.44|18.46|15.96|0
1745848800000|2025-04-28 14:00:00|19.29|16.79|19.26|16.76|19.42|16.92|18.67|16.17|0
1745852400000|2025-04-28 15:00:00|19.25|16.75|20.18|17.68|20.37|17.87|19.17|16.67|0
1745856000000|2025-04-28 16:00:00|20.19|17.69|20.63|18.13|20.77|18.27|20.1|17.6|0
1745859600000|2025-04-28 17:00:00|20.65|18.15|20.49|17.99|21.4|18.9|20.47|17.97|0
1745863200000|2025-04-28 18:00:00|20.48|17.98|20.09|17.59|20.64|18.14|20.03|17.53|0
1745866800000|2025-04-28 19:00:00|20.07|17.57|19.23|16.73|20.13|17.63|18.98|16.48|0
1745870400000|2025-04-28 20:00:00|19.22|16.72|19.42|16.82|19.47|16.93|19.22|16.72|0
1745874000000|2025-04-28 21:00:00|19.43|16.83|19.49|16.89|19.49|16.89|19.42|16.82|0
1745877600000|2025-04-28 22:00:00|19.47|16.87|19.43|16.83|19.61|17.01|19.37|16.77|0
1745881200000|2025-04-28 23:00:00|19.44|16.84|19.09|16.49|19.48|16.88|19.09|16.49|0
1745884800000|2025-04-29 00:00:00|19.07|16.47|18.98|16.48|19.33|16.83|18.9|16.4|0
1745888400000|2025-04-29 01:00:00|18.99|16.49|18.75|16.25|19.05|16.55|18.7|16.2|0
1745892000000|2025-04-29 02:00:00|18.74|16.24|18.93|16.43|19.04|16.54|18.63|16.13|0
1745895600000|2025-04-29 03:00:00|18.95|16.45|18.94|16.44|19.02|16.52|18.81|16.31|0
1745899200000|2025-04-29 04:00:00|18.95|16.45|19.04|16.54|19.09|16.59|18.72|16.22|0
1745902800000|2025-04-29 05:00:00|19.05|16.55|19.04|16.54|19.15|16.65|18.91|16.41|0
1745906400000|2025-04-29 06:00:00|19.07|16.57|19.05|16.55|19.25|16.75|18.9|16.4|0
1745910000000|2025-04-29 07:00:00|19.06|16.56|18.72|16.22|19.15|16.65|18.61|16.11|0
1745913600000|2025-04-29 08:00:00|18.71|16.21|18.8|16.3|19.12|16.62|18.67|16.17|0
1745917200000|2025-04-29 09:00:00|18.79|16.29|18.9|16.4|19.01|16.51|18.76|16.26|0
1745920800000|2025-04-29 10:00:00|18.92|16.42|19.19|16.69|19.62|17.12|18.77|16.27|0
1745924400000|2025-04-29 11:00:00|19.17|16.67|19.15|16.65|19.24|16.74|18.96|16.46|0
1745928000000|2025-04-29 12:00:00|19.14|16.64|19.62|17.12|19.65|17.15|19.02|16.52|0
1745931600000|2025-04-29 13:00:00|19.63|17.13|19.52|17.02|20.07|17.51|19.06|16.56|0
1745935200000|2025-04-29 14:00:00|19.54|17.04|19.06|16.56|19.87|17.37|18.78|16.28|0
1745938800000|2025-04-29 15:00:00|19.05|16.55|18.82|16.32|19.43|16.93|18.6|16.1|0
1745942400000|2025-04-29 16:00:00|18.81|16.31|18.88|16.38|19.07|16.57|18.33|15.83|0
1745946000000|2025-04-29 17:00:00|18.89|16.39|17.96|15.46|18.95|16.45|17.86|15.37|0
1745949600000|2025-04-29 18:00:00|17.95|15.45|18.15|15.65|18.24|15.74|17.78|15.29|0
1745953200000|2025-04-29 19:00:00|18.17|15.67|18.22|15.72|18.49|15.99|18.01|15.51|0
1745956800000|2025-04-29 20:00:00|18.2|15.7|18.32|15.77|18.48|15.98|18.04|15.54|0
1745960400000|2025-04-29 21:00:00|18.33|15.76|18.36|15.8|18.41|15.84|18.32|15.76|0
1745964000000|2025-04-29 22:00:00|18.37|15.81|18.6|16|18.61|16.01|18.31|15.75|0
1745967600000|2025-04-29 23:00:00|18.61|16.02|18.61|16.02|18.72|16.12|18.55|15.96|0
1745971200000|2025-04-30 00:00:00|18.63|16.03|18.78|16.28|18.93|16.43|18.46|15.91|0
1745974800000|2025-04-30 01:00:00|18.79|16.29|18.89|16.39|19.04|16.54|18.75|16.25|0
1745978400000|2025-04-30 02:00:00|18.9|16.4|18.99|16.49|19.02|16.52|18.85|16.35|0
1745982000000|2025-04-30 03:00:00|19|16.5|18.95|16.45|19.15|16.65|18.88|16.38|0
1745985600000|2025-04-30 04:00:00|18.96|16.46|18.94|16.44|19.03|16.53|18.71|16.21|0
1745989200000|2025-04-30 05:00:00|18.91|16.41|18.89|16.39|19.05|16.55|18.83|16.33|0
1745992800000|2025-04-30 06:00:00|18.84|16.34|18.65|16.15|18.92|16.42|18.62|16.12|0
1745996400000|2025-04-30 07:00:00|18.62|16.12|18.49|15.99|18.68|16.18|18.38|15.88|0
1746000000000|2025-04-30 08:00:00|18.5|16|18.51|16.01|18.61|16.11|18.26|15.76|0
1746003600000|2025-04-30 09:00:00|18.48|15.98|18.35|15.85|18.54|16.04|18.22|15.72|0
1746007200000|2025-04-30 10:00:00|18.49|15.99|18.48|15.98|18.73|16.23|18.32|15.82|0
1746010800000|2025-04-30 11:00:00|18.46|15.96|18.53|16.03|18.73|16.23|18.3|15.8|0
1746014400000|2025-04-30 12:00:00|18.54|16.04|20.04|17.54|20.37|17.87|16.3|14.02|0
1746018000000|2025-04-30 13:00:00|20.06|17.56|22.59|20.09|22.68|20.18|20.03|17.53|0
1746021600000|2025-04-30 14:00:00|22.6|20.1|20.72|18.22|24.38|21.88|20.49|17.99|0
1746025200000|2025-04-30 15:00:00|20.71|18.21|19.56|17.06|20.72|18.22|19.42|16.92|0
1746028800000|2025-04-30 16:00:00|19.55|17.05|19.56|17.06|20.15|17.65|19.28|16.78|0
1746032400000|2025-04-30 17:00:00|19.57|17.07|19.07|16.57|20.43|17.93|18.99|16.49|0
1746036000000|2025-04-30 18:00:00|19.09|16.59|19.42|16.92|19.52|17.02|18.22|15.72|0
1746039600000|2025-04-30 19:00:00|19.43|16.93|18.57|16.07|19.72|17.22|17.96|15.46|0
1746043200000|2025-04-30 20:00:00|18.48|15.98|17.74|15.26|18.82|16.32|17.53|15.08|0
1746046800000|2025-04-30 21:00:00|17.77|15.29|17.8|15.31|17.82|15.33|17.63|15.17|0
1746050400000|2025-04-30 22:00:00|17.75|15.28|17.42|14.99|17.85|15.36|17.2|14.8|0
1746054000000|2025-04-30 23:00:00|17.43|15|17.3|14.89|17.59|15.14|17.25|14.85|0
1746057600000|2025-05-01 00:00:00|17.29|14.88|17|14.63|17.32|14.9|16.96|14.59|0
1746061200000|2025-05-01 01:00:00|16.98|14.62|16.99|14.62|17.12|14.73|16.92|14.56|0
1746064800000|2025-05-01 02:00:00|16.98|14.61|17.21|14.81|17.24|14.83|16.87|14.51|0
1746068400000|2025-05-01 03:00:00|17.22|14.82|16.78|14.44|17.24|14.84|16.77|14.43|0
1746072000000|2025-05-01 04:00:00|18.43|15.93|16.87|14.52|18.43|15.93|16.76|14.42|0
1746075600000|2025-05-01 05:00:00|16.86|14.51|17|14.63|17.14|14.75|16.63|14.31|0
1746079200000|2025-05-01 06:00:00|17.02|14.64|17.26|14.85|17.26|14.85|16.79|14.45|0
1746082800000|2025-05-01 07:00:00|17.29|14.88|17.12|14.73|17.32|14.9|16.88|14.53|0
1746086400000|2025-05-01 08:00:00|17.14|14.74|16.84|14.49|17.24|14.83|16.82|14.47|0
1746090000000|2025-05-01 09:00:00|16.85|14.5|16.74|14.4|17|14.63|16.71|14.38|0
1746093600000|2025-05-01 10:00:00|16.73|14.41|16.67|14.67|16.93|14.9|16.63|14.38|0
1746097200000|2025-05-01 11:00:00|16.71|14.71|16.7|14.7|17.01|15.01|16.6|14.6|0
1746100800000|2025-05-01 12:00:00|16.71|14.71|17.1|15.1|17.19|15.19|16.63|14.63|0
1746104400000|2025-05-01 13:00:00|17.09|15.09|17.59|15.59|17.61|15.61|16.89|14.74|0
1746108000000|2025-05-01 14:00:00|17.64|15.64|16.86|14.86|21.68|19.68|16.69|14.69|0
1746111600000|2025-05-01 15:00:00|16.85|14.85|17.48|15.48|17.63|15.63|16.53|14.53|0
1746115200000|2025-05-01 16:00:00|17.47|15.47|17.43|15.43|17.86|15.86|17.28|15.28|0
1746118800000|2025-05-01 17:00:00|17.41|15.41|17.12|15.12|17.45|15.45|16.75|14.75|0
1746122400000|2025-05-01 18:00:00|17.1|15.1|16.42|14.42|17.15|15.15|16.26|14.26|0
1746126000000|2025-05-01 19:00:00|16.41|14.41|16.94|14.94|17.05|15.05|16.22|14.22|0
1746129600000|2025-05-01 20:00:00|16.89|14.89|17.76|15.28|17.82|15.81|16.64|14.64|0
1746133200000|2025-05-01 21:00:00|17.78|15.3|17.79|15.31|17.87|15.37|17.51|15.07|0
1746136800000|2025-05-01 22:00:00|17.87|15.38|17.78|15.3|18.04|15.52|17.71|15.24|0
1746140400000|2025-05-01 23:00:00|17.79|15.31|17.71|15.24|17.82|15.33|17.53|15.08|0
1746144000000|2025-05-02 00:00:00|17.7|15.23|16.34|14.34|17.88|15.39|16.16|14.16|0
1746147600000|2025-05-02 01:00:00|16.35|14.35|16.23|14.23|16.4|14.4|15.98|13.98|0
1746151200000|2025-05-02 02:00:00|16.24|14.24|16.14|14.14|16.38|14.38|16.11|14.11|0
1746154800000|2025-05-02 03:00:00|16.15|14.15|16.13|14.13|16.24|14.24|16.09|14.09|0
1746158400000|2025-05-02 04:00:00|16.18|14.18|16.18|14.18|16.38|14.38|16.09|14.09|0
1746162000000|2025-05-02 05:00:00|16.17|14.17|16.32|14.32|16.45|14.45|16.09|14.09|0
1746165600000|2025-05-02 06:00:00|16.33|14.33|16.42|14.42|16.64|14.64|16.31|14.31|0
1746169200000|2025-05-02 07:00:00|16.44|14.44|16.54|14.54|16.54|14.54|16.23|14.23|0
1746172800000|2025-05-02 08:00:00|16.53|14.53|16.97|14.97|19.41|17.41|16.36|14.36|0
1746176400000|2025-05-02 09:00:00|16.98|14.98|16.61|14.61|16.98|14.98|16.47|14.47|0
1746180000000|2025-05-02 10:00:00|16.63|14.63|16.57|14.57|16.66|14.66|16.4|14.4|0
1746183600000|2025-05-02 11:00:00|16.58|14.58|16.67|14.67|16.8|14.8|16.43|14.43|0
1746187200000|2025-05-02 12:00:00|16.68|14.68|15.49|13.49|20.16|18.16|15.41|13.41|0
1746190800000|2025-05-02 13:00:00|15.48|13.48|15.77|13.77|17.32|15.32|15.33|13.33|0
1746194400000|2025-05-02 14:00:00|15.82|13.82|15.35|13.35|15.86|13.86|15.17|13.17|0
1746198000000|2025-05-02 15:00:00|15.34|13.34|15.26|13.26|15.67|13.67|15.22|13.22|0
1746201600000|2025-05-02 16:00:00|15.24|13.24|14.94|12.94|15.37|13.37|14.87|12.87|0
1746205200000|2025-05-02 17:00:00|14.93|12.93|14.92|12.92|15.09|13.09|14.8|12.8|0
1746208800000|2025-05-02 18:00:00|14.93|12.93|14.61|12.61|14.94|12.94|14.39|12.39|0
1746212400000|2025-05-02 19:00:00|14.62|12.62|14.73|12.73|14.83|12.83|14.42|12.42|0
1746216000000|2025-05-02 20:00:00|14.74|12.74|14.67|12.67|14.75|12.75|14.57|12.57|0
1746403200000|2025-05-05 00:00:00|15.21|13.21|15.16|13.16|15.23|13.23|15.07|13.07|0
1746406800000|2025-05-05 01:00:00|15.18|13.18|15.71|13.71|15.74|13.74|15.15|13.15|0
1746410400000|2025-05-05 02:00:00|15.72|13.72|15.52|13.52|15.73|13.73|15.48|13.48|0
1746414000000|2025-05-05 03:00:00|15.51|13.51|15.42|13.42|15.7|13.7|15.38|13.38|0
1746417600000|2025-05-05 04:00:00|16.01|14.01|15.56|13.56|16.02|14.02|15.41|13.41|0
1746421200000|2025-05-05 05:00:00|15.54|13.54|15.41|13.41|15.55|13.55|15.36|13.36|0
1746424800000|2025-05-05 06:00:00|15.4|13.4|15.36|13.36|15.41|13.41|15.18|13.18|0
1746428400000|2025-05-05 07:00:00|15.37|13.37|15.3|13.3|15.43|13.43|15.24|13.24|0
1746432000000|2025-05-05 08:00:00|15.31|13.31|15.61|13.61|15.67|13.67|15.18|13.18|0
1746435600000|2025-05-05 09:00:00|15.63|13.63|15.43|13.43|15.73|13.73|15.34|13.34|0
1746439200000|2025-05-05 10:00:00|15.44|13.44|15.32|13.32|15.48|13.48|15.3|13.3|0
1746442800000|2025-05-05 11:00:00|15.31|13.31|15.4|13.4|15.54|13.54|15.25|13.25|0
1746446400000|2025-05-05 12:00:00|15.38|13.38|15.22|13.22|16.24|14.24|15.05|13.05|0
1746450000000|2025-05-05 13:00:00|16.03|14.03|15.22|13.22|16.68|14.68|15.08|13.08|0
1746453600000|2025-05-05 14:00:00|15.08|13.08|14.43|12.43|15.94|13.94|14.41|12.41|0
1746457200000|2025-05-05 15:00:00|14.44|12.44|14.48|12.48|14.72|12.72|14.36|12.36|0
1746460800000|2025-05-05 16:00:00|14.49|12.49|14.28|12.29|14.52|12.52|14.14|12.17|0
1746464400000|2025-05-05 17:00:00|14.29|12.3|14.44|12.44|15.02|13.02|14.26|12.27|0
1746468000000|2025-05-05 18:00:00|14.45|12.45|14.28|12.29|14.45|12.45|14.14|12.16|0
1746471600000|2025-05-05 19:00:00|14.29|12.3|14.97|12.97|15.04|13.04|14.25|12.26|0
1746475200000|2025-05-05 20:00:00|14.93|12.93|15.05|12.95|15.14|13.14|14.93|12.93|0
1746478800000|2025-05-05 21:00:00|15.07|12.96|15.1|13|15.12|13.01|15.04|12.94|0
1746482400000|2025-05-05 22:00:00|15.15|13.04|15.11|13.01|15.16|13.05|14.99|12.9|0
1746486000000|2025-05-05 23:00:00|15.12|13.02|15.13|13.02|15.15|13.04|15.03|12.93|0
1746489600000|2025-05-06 00:00:00|15.14|13.03|15.11|13.11|15.23|13.23|15.01|12.92|0
1746493200000|2025-05-06 01:00:00|15.12|13.12|15.12|13.12|15.34|13.34|15.05|13.05|0
1746496800000|2025-05-06 02:00:00|15.13|13.13|15.17|13.17|15.35|13.35|15.09|13.09|0
1746500400000|2025-05-06 03:00:00|15.18|13.18|15.07|13.07|15.37|13.37|15.01|13.01|0
1746504000000|2025-05-06 04:00:00|15.02|13.02|15.11|13.11|15.2|13.2|14.99|12.99|0
1746507600000|2025-05-06 05:00:00|15.12|13.12|15.36|13.36|15.5|13.5|14.99|12.99|0
1746511200000|2025-05-06 06:00:00|15.38|13.38|15.01|13.01|15.39|13.39|14.99|12.99|0
1746514800000|2025-05-06 07:00:00|14.99|12.99|15.37|13.37|15.44|13.44|14.95|12.95|0
1746518400000|2025-05-06 08:00:00|15.36|13.36|15.7|13.7|15.87|13.87|15.35|13.35|0
1746522000000|2025-05-06 09:00:00|15.8|13.8|15.77|13.77|16.1|14.1|15.68|13.68|0
1746525600000|2025-05-06 10:00:00|15.78|13.78|15.59|13.59|15.89|13.89|15.59|13.59|0
1746529200000|2025-05-06 11:00:00|15.6|13.6|15.94|13.94|16.26|14.26|15.51|13.51|0
1746532800000|2025-05-06 12:00:00|15.91|13.91|15.91|13.91|17.4|15.4|15.85|13.85|0
1746536400000|2025-05-06 13:00:00|15.9|13.9|16.31|14.31|16.36|14.33|15.57|13.57|0
1746540000000|2025-05-06 14:00:00|16.3|14.3|15.51|13.51|16.42|14.42|15.45|13.45|0
1746543600000|2025-05-06 15:00:00|15.49|13.49|15.74|13.74|15.77|13.77|15.28|13.28|0
1746547200000|2025-05-06 16:00:00|15.69|13.69|15.99|13.99|16.04|14.04|15.17|13.17|0
1746550800000|2025-05-06 17:00:00|15.97|13.97|16.2|14.2|16.27|14.27|15.71|13.71|0
1746554400000|2025-05-06 18:00:00|16.19|14.19|15.58|13.58|16.23|14.23|15.57|13.57|0
1746558000000|2025-05-06 19:00:00|15.6|13.6|16.04|14.04|17.94|15.94|15.46|13.46|0
1746561600000|2025-05-06 20:00:00|16.02|14.02|16.65|14.32|16.73|14.73|15.96|13.96|0
1746565200000|2025-05-06 21:00:00|16.63|14.31|16.74|14.41|16.8|14.45|16.61|14.29|0
1746568800000|2025-05-06 22:00:00|16.77|14.43|15.19|12.99|16.78|14.44|14.78|12.64|0
1746572400000|2025-05-06 23:00:00|15.17|12.97|15.2|13|15.4|13.2|15.15|12.95|0
1746576000000|2025-05-07 00:00:00|15.21|13.01|15.2|13.2|15.51|13.51|15.07|12.97|0
1746579600000|2025-05-07 01:00:00|15.21|13.21|15.17|13.17|15.44|13.44|15.11|13.11|0
1746583200000|2025-05-07 02:00:00|15.16|13.16|15.47|13.47|15.59|13.59|15.16|13.16|0
1746586800000|2025-05-07 03:00:00|15.46|13.46|15.37|13.37|15.5|13.5|15.25|13.25|0
1746590400000|2025-05-07 04:00:00|15.38|13.38|15.35|13.35|15.43|13.43|15.21|13.21|0
1746594000000|2025-05-07 05:00:00|15.34|13.34|15.57|13.57|15.64|13.64|15.34|13.34|0
1746597600000|2025-05-07 06:00:00|15.56|13.56|15.58|13.58|15.79|13.79|15.45|13.45|0
1746601200000|2025-05-07 07:00:00|15.59|13.59|15.31|13.31|15.59|13.59|15.3|13.3|0
1746604800000|2025-05-07 08:00:00|15.3|13.3|15.43|13.43|15.5|13.5|15.23|13.23|0
1746608400000|2025-05-07 09:00:00|15.42|13.42|15.47|13.47|15.57|13.57|15.34|13.34|0
1746612000000|2025-05-07 10:00:00|15.48|13.48|15.47|13.47|15.61|13.61|15.35|13.35|0
1746615600000|2025-05-07 11:00:00|15.44|13.44|15.47|13.47|15.62|13.62|15.21|13.21|0
1746619200000|2025-05-07 12:00:00|15.48|13.48|15.67|13.67|15.8|13.8|15|13|0
1746622800000|2025-05-07 13:00:00|15.68|13.68|15.31|13.31|16.7|14.7|15.24|13.24|0
1746626400000|2025-05-07 14:00:00|15.3|13.3|15.52|13.52|15.72|13.72|15.07|13.07|0
1746630000000|2025-05-07 15:00:00|15.53|13.53|15.37|13.37|15.79|13.79|15.31|13.31|0
1746633600000|2025-05-07 16:00:00|15.38|13.38|15.01|13.01|15.56|13.56|14.99|12.99|0
1746637200000|2025-05-07 17:00:00|15.02|13.02|15.75|13.75|15.97|13.97|14.9|12.9|0
1746640800000|2025-05-07 18:00:00|17|15|15.12|13.12|17.16|15.16|15.09|13.09|0
1746644400000|2025-05-07 19:00:00|15.14|13.14|15.35|13.35|16.05|14.05|14.54|12.54|0
1746648000000|2025-05-07 20:00:00|15.36|13.36|15.19|13.07|15.36|13.36|14.97|12.97|0
1746651600000|2025-05-07 21:00:00|15.18|13.06|15.2|13.08|15.22|13.09|15.14|13.03|0
1746655200000|2025-05-07 22:00:00|15.22|13.1|15.18|13.06|15.39|13.25|15.12|13.01|0
1746658800000|2025-05-07 23:00:00|15.16|13.05|15.15|13.03|15.19|13.07|15.01|12.91|0
1746662400000|2025-05-08 00:00:00|15.14|13.01|14.83|12.83|15.28|13.28|14.71|12.71|0
1746666000000|2025-05-08 01:00:00|14.84|12.84|14.59|12.59|14.89|12.89|14.39|12.39|0
1746669600000|2025-05-08 02:00:00|14.58|12.58|14.46|12.46|14.62|12.62|14.34|12.34|0
1746673200000|2025-05-08 03:00:00|14.44|12.44|14.15|12.17|14.44|12.44|14.11|12.14|0
1746676800000|2025-05-08 04:00:00|14.16|12.18|14.11|12.14|14.26|12.27|14.05|12.09|0
1746680400000|2025-05-08 05:00:00|14.15|12.18|14.17|12.2|14.31|12.31|14.07|12.1|0
1746684000000|2025-05-08 06:00:00|14.18|12.21|14.25|12.26|14.43|12.43|14.12|12.15|0
1746687600000|2025-05-08 07:00:00|14.24|12.25|14.08|12.11|14.3|12.3|14.01|12.05|0
1746691200000|2025-05-08 08:00:00|14.09|12.12|13.94|11.99|14.18|12.21|13.9|11.96|0
1746694800000|2025-05-08 09:00:00|13.93|12|13.69|11.78|13.95|12.01|13.6|11.7|0
1746698400000|2025-05-08 10:00:00|13.68|11.77|13.71|11.8|13.85|11.92|13.44|11.56|0
1746702000000|2025-05-08 11:00:00|13.73|11.81|14.03|12.07|14.14|12.17|13.61|11.71|0
1746705600000|2025-05-08 12:00:00|13.98|12.03|14.23|12.24|14.51|12.51|13.9|11.96|0
1746709200000|2025-05-08 13:00:00|14.22|12.23|14.18|12.2|14.45|12.45|14.06|12.09|0
1746712800000|2025-05-08 14:00:00|14.19|12.21|14.41|12.41|14.69|12.69|13.74|11.82|0
1746716400000|2025-05-08 15:00:00|14.43|12.43|13.02|11.21|14.53|12.53|12.9|11.1|0
1746720000000|2025-05-08 16:00:00|13.01|11.2|12.76|10.98|13.03|11.21|12.69|10.92|0
1746723600000|2025-05-08 17:00:00|12.77|10.99|13.29|11.44|13.36|11.49|12.62|10.86|0
1746727200000|2025-05-08 18:00:00|13.3|11.45|13|11.19|13.32|11.46|12.75|10.97|0
1746730800000|2025-05-08 19:00:00|13.01|11.17|13.42|11.54|13.68|11.77|12.73|10.95|0
1746734400000|2025-05-08 20:00:00|13.44|11.56|13.35|11.49|13.45|11.57|13.22|11.37|0
1746738000000|2025-05-08 21:00:00|13.34|11.48|13.23|11.39|13.34|11.48|13.23|11.38|0
1746741600000|2025-05-08 22:00:00|13.25|11.4|13.31|11.45|13.4|11.53|13.22|11.38|0
1746745200000|2025-05-08 23:00:00|13.3|11.44|13.43|11.56|13.5|11.62|13.26|11.41|0
1746748800000|2025-05-09 00:00:00|13.44|11.57|13.58|11.68|13.72|11.81|13.44|11.56|0
1746752400000|2025-05-09 01:00:00|13.57|11.67|13.27|11.42|13.6|11.7|13.26|11.41|0
1746756000000|2025-05-09 02:00:00|13.26|11.41|13.22|11.38|13.32|11.46|13.02|11.2|0
1746759600000|2025-05-09 03:00:00|13.23|11.39|13.08|11.26|13.34|11.48|13.06|11.24|0
1746763200000|2025-05-09 04:00:00|13.07|11.25|13.1|11.27|13.15|11.32|13.02|11.2|0
1746766800000|2025-05-09 05:00:00|13.11|11.28|13.03|11.21|13.2|11.36|12.88|11.09|0
1746770400000|2025-05-09 06:00:00|13.02|11.2|13.06|11.24|13.1|11.27|12.93|11.13|0
1746774000000|2025-05-09 07:00:00|13.07|11.25|13.08|11.25|13.19|11.35|12.83|11.04|0
1746777600000|2025-05-09 08:00:00|13.07|11.26|13.01|11.19|13.18|11.34|12.96|11.15|0
1746781200000|2025-05-09 09:00:00|13.02|11.2|12.86|11.06|13.06|11.24|12.83|11.04|0
1746784800000|2025-05-09 10:00:00|12.85|11.07|12.74|10.96|12.86|11.07|12.61|10.85|0
1746788400000|2025-05-09 11:00:00|12.75|10.97|12.77|10.99|13.33|11.47|12.51|10.75|0
1746792000000|2025-05-09 12:00:00|12.75|10.97|12.71|10.93|14.13|12.16|12.57|10.82|0
1746795600000|2025-05-09 13:00:00|12.7|10.92|12.51|10.77|13.51|11.62|12.34|10.62|0
1746799200000|2025-05-09 14:00:00|12.54|10.79|13|11.18|13.35|11.49|12.48|10.73|0
1746802800000|2025-05-09 15:00:00|13.01|11.19|12.69|10.92|13.11|11.28|12.64|10.88|0
1746806400000|2025-05-09 16:00:00|12.7|10.93|13.09|11.26|13.15|11.32|12.63|10.87|0
1746810000000|2025-05-09 17:00:00|13.1|11.27|12.75|10.97|13.2|11.36|12.69|10.92|0
1746813600000|2025-05-09 18:00:00|12.76|10.98|12.71|10.93|12.89|11.09|12.67|10.9|0
1746817200000|2025-05-09 19:00:00|12.7|10.92|12.71|10.94|12.84|11.05|12.52|10.78|0
1746820800000|2025-05-09 20:00:00|12.74|10.96|12.7|10.93|12.8|11.01|12.61|10.85|0
1747008000000|2025-05-12 00:00:00|11.23|9.67|11.13|9.58|11.29|9.71|11.08|9.53|0
1747011600000|2025-05-12 01:00:00|11.14|9.57|11.06|9.52|11.15|9.59|10.94|9.41|0
1747015200000|2025-05-12 02:00:00|11.07|9.53|10.97|9.44|11.17|9.61|10.91|9.39|0
1747018800000|2025-05-12 03:00:00|10.96|9.43|10.85|9.33|11.07|9.53|10.84|9.33|0
1747022400000|2025-05-12 04:00:00|11.99|9.34|10.91|9.39|11.99|10.32|10.86|9.34|0
1747026000000|2025-05-12 05:00:00|10.9|9.38|10.91|9.39|11.92|10.25|10.77|9.27|0
1747029600000|2025-05-12 06:00:00|10.9|9.38|10.84|9.33|10.99|9.45|10.69|9.2|0
1747033200000|2025-05-12 07:00:00|10.85|9.27|10.15|8.74|10.85|9.3|9.24|7.95|0
1747036800000|2025-05-12 08:00:00|10.17|8.75|10.02|8.62|10.26|8.83|9.88|8.5|0
1747040400000|2025-05-12 09:00:00|10.01|8.61|9.79|8.43|10.04|8.64|9.78|8.42|0
1747044000000|2025-05-12 10:00:00|9.8|8.44|9.61|8.27|9.93|8.54|9.56|8.23|0
1747047600000|2025-05-12 11:00:00|9.62|8.35|9.8|8.43|9.94|8.55|9.37|8.06|0
1747051200000|2025-05-12 12:00:00|9.79|8.42|9.86|8.48|9.99|8.59|9.66|8.31|0
1747054800000|2025-05-12 13:00:00|9.85|8.47|9.48|8.16|10.14|8.65|8.58|7.38|0
1747058400000|2025-05-12 14:00:00|9.46|8.14|9.29|8|9.59|8.25|9.03|7.77|0
1747062000000|2025-05-12 15:00:00|9.31|7.99|9.22|7.93|9.36|8.05|8.95|7.7|0
1747065600000|2025-05-12 16:00:00|9.23|7.94|8.75|7.53|9.3|8|8.61|7.41|0
1747069200000|2025-05-12 17:00:00|8.74|7.52|8.87|7.63|8.88|7.64|8.68|7.47|0
1747072800000|2025-05-12 18:00:00|8.85|7.62|8.65|7.44|8.87|7.63|8.47|7.29|0
1747076400000|2025-05-12 19:00:00|8.66|7.45|8.26|7.11|8.73|7.51|8.26|7.11|0
1747080000000|2025-05-12 20:00:00|8.25|7.1|8.58|6.78|8.6|7.23|8.16|6.77|0
1747083600000|2025-05-12 21:00:00|8.59|6.79|8.57|6.77|8.6|6.8|8.57|6.77|0
1747087200000|2025-05-12 22:00:00|8.58|6.78|8.68|6.88|8.69|6.89|8.56|6.76|0
1747090800000|2025-05-12 23:00:00|8.67|6.87|8.71|6.91|8.71|6.91|8.54|6.74|0
1747094400000|2025-05-13 00:00:00|8.72|6.92|8.49|7.3|8.78|7.32|8.3|6.91|0
1747098000000|2025-05-13 01:00:00|8.5|7.31|8.49|7.3|8.59|7.4|8.46|7.28|0
1747101600000|2025-05-13 02:00:00|8.48|7.29|8.47|7.29|8.59|7.39|8.3|7.14|0
1747105200000|2025-05-13 03:00:00|8.46|7.28|8.53|7.34|8.54|7.35|8.45|7.27|0
1747108800000|2025-05-13 04:00:00|8.55|7.35|8.58|7.38|8.76|7.54|8.41|7.24|0
1747112400000|2025-05-13 05:00:00|8.56|7.37|8.47|7.29|8.69|7.48|8.45|7.27|0
1747116000000|2025-05-13 06:00:00|8.48|7.3|8.59|7.39|8.59|7.39|8.39|7.22|0
1747119600000|2025-05-13 07:00:00|8.58|7.38|8.53|7.34|8.61|7.41|8.35|7.18|0
1747123200000|2025-05-13 08:00:00|8.52|7.33|8.35|7.19|8.59|7.39|8.35|7.19|0
1747126800000|2025-05-13 09:00:00|8.51|7.18|8.4|7.23|8.58|7.38|8.36|7.18|0
1747130400000|2025-05-13 10:00:00|8.25|7.22|8.38|7.21|8.47|7.29|8.23|7.09|0
1747134000000|2025-05-13 11:00:00|8.37|7.2|8.2|7.06|8.49|7.3|8.2|7.05|0
1747137600000|2025-05-13 12:00:00|8.21|7.05|7.92|6.82|8.38|7.21|6.81|5.81|0
1747141200000|2025-05-13 13:00:00|8.19|7.05|7.4|6.37|8.36|7.19|7.33|6.31|0
1747144800000|2025-05-13 14:00:00|7.41|6.36|7.52|6.47|7.7|6.62|7.19|6.18|0
1747148400000|2025-05-13 15:00:00|7.53|6.48|7.74|6.66|7.81|6.72|7.49|6.45|0
1747152000000|2025-05-13 16:00:00|7.73|6.65|7.68|6.61|7.87|6.78|7.66|6.59|0
1747155600000|2025-05-13 17:00:00|7.67|6.6|7.74|6.66|7.8|6.71|7.57|6.51|0
1747159200000|2025-05-13 18:00:00|7.73|6.65|7.74|6.66|7.81|6.72|7.66|6.59|0
1747162800000|2025-05-13 19:00:00|7.76|6.68|8.28|7.13|8.28|7.13|7.72|6.64|0
1747166400000|2025-05-13 20:00:00|8.25|7.1|8.59|6.79|8.6|7.18|8.23|6.78|0
1747170000000|2025-05-13 21:00:00|8.58|6.78|8.57|6.77|8.61|6.81|8.56|6.76|0
1747173600000|2025-05-13 22:00:00|8.58|6.78|8.55|6.75|8.59|6.79|8.53|6.73|0
1747177200000|2025-05-13 23:00:00|8.56|6.76|8.48|6.68|8.58|6.78|8.46|6.66|0
1747180800000|2025-05-14 00:00:00|8.49|6.69|8.18|7.04|8.52|7.04|8.06|6.67|0
1747184400000|2025-05-14 01:00:00|8.19|7.03|8.16|7.02|8.31|7.15|8.1|6.97|0
1747188000000|2025-05-14 02:00:00|8.1|6.97|8.15|7.01|8.19|7.05|8.1|6.97|0
1747191600000|2025-05-14 03:00:00|8.14|7.02|8.16|7.02|8.17|7.03|8.04|6.92|0
1747195200000|2025-05-14 04:00:00|8.08|6.95|8.06|6.93|8.17|7.03|8.02|6.9|0
1747198800000|2025-05-14 05:00:00|8.05|6.92|8.05|6.93|8.07|6.95|7.98|6.87|0
1747202400000|2025-05-14 06:00:00|8.04|6.92|8|6.89|8.11|6.98|7.98|6.86|0
1747206000000|2025-05-14 07:00:00|8.01|6.88|8.1|6.97|8.23|7.08|7.93|6.83|0
1747209600000|2025-05-14 08:00:00|8.11|6.98|8.06|6.93|8.18|7.04|7.99|6.88|0
1747213200000|2025-05-14 09:00:00|8.07|6.94|8.17|7.03|8.21|7.06|8.04|6.92|0
1747216800000|2025-05-14 10:00:00|8.16|7.02|8.17|7.03|8.23|7.08|8.09|6.96|0
1747220400000|2025-05-14 11:00:00|8.16|7.02|7.95|6.84|8.16|7.02|7.93|6.82|0
1747224000000|2025-05-14 12:00:00|8.05|6.93|7.95|6.84|8.05|6.93|6.72|5.72|0
1747227600000|2025-05-14 13:00:00|7.94|6.83|8.07|6.94|8.36|7.15|7.88|6.5|0
1747231200000|2025-05-14 14:00:00|8.09|6.96|8.17|7.03|8.25|7.1|8|6.88|0
1747234800000|2025-05-14 15:00:00|8.16|7.02|8.11|6.98|8.42|7.25|7.99|6.88|0
1747238400000|2025-05-14 16:00:00|8.12|6.99|8.16|7.02|8.25|7.1|7.99|6.88|0
1747242000000|2025-05-14 17:00:00|8.15|7.03|8.1|6.97|8.51|7.32|8.09|6.96|0
1747245600000|2025-05-14 18:00:00|8.09|6.96|8.1|6.97|8.19|7.05|7.97|6.86|0
1747249200000|2025-05-14 19:00:00|8.11|6.98|8.43|7.25|8.54|7.34|8.05|6.92|0
1747252800000|2025-05-14 20:00:00|8.45|7.27|8.99|7.19|9|7.49|8.44|7.18|0
1747256400000|2025-05-14 21:00:00|9|7.2|9.06|7.26|9.07|7.27|8.98|7.18|0
1747260000000|2025-05-14 22:00:00|9.02|7.22|9.04|7.24|9.06|7.26|9.01|7.21|0
1747263600000|2025-05-14 23:00:00|9.03|7.23|9.09|7.29|9.16|7.36|9.03|7.23|0
1747267200000|2025-05-15 00:00:00|9.1|7.3|8.74|7.52|9.11|7.55|8.69|7.25|0
1747270800000|2025-05-15 01:00:00|8.75|7.53|8.73|7.51|8.84|7.6|8.67|7.46|0
1747274400000|2025-05-15 02:00:00|8.72|7.52|8.62|7.42|8.84|7.6|8.61|7.41|0
1747278000000|2025-05-15 03:00:00|8.63|7.41|8.74|7.52|8.9|7.66|8.61|7.41|0
1747281600000|2025-05-15 04:00:00|8.87|7.63|8.67|7.46|8.9|7.65|8.66|7.45|0
1747285200000|2025-05-15 05:00:00|8.66|7.45|9.05|7.79|9.05|7.79|8.66|7.45|0
1747288800000|2025-05-15 06:00:00|8.89|7.78|8.79|7.56|9|7.79|8.67|7.46|0
1747292400000|2025-05-15 07:00:00|8.78|7.55|8.93|7.69|8.99|7.73|8.67|7.46|0
1747296000000|2025-05-15 08:00:00|8.94|7.7|8.93|7.69|9.12|7.85|8.82|7.59|0
1747299600000|2025-05-15 09:00:00|8.92|7.68|8.89|7.65|9.11|7.84|8.86|7.63|0
1747303200000|2025-05-15 10:00:00|8.9|7.66|8.88|7.64|8.99|7.74|8.86|7.62|0
1747306800000|2025-05-15 11:00:00|8.89|7.65|8.82|7.59|8.9|7.66|8.7|7.49|0
1747310400000|2025-05-15 12:00:00|8.83|7.6|8.77|7.55|9.79|8.42|8.19|7.05|0
1747314000000|2025-05-15 13:00:00|8.76|7.54|8.73|7.51|9.05|7.79|8.56|7.17|0
1747317600000|2025-05-15 14:00:00|8.72|7.5|8.5|7.31|8.78|7.56|8.46|7.28|0
1747321200000|2025-05-15 15:00:00|8.51|7.32|8.25|7.1|8.54|7.35|8.13|7|0
1747324800000|2025-05-15 16:00:00|8.24|7.09|8.25|7.1|8.37|7.2|8.16|7.02|0
1747328400000|2025-05-15 17:00:00|8.26|7.11|8.3|7.14|8.41|7.24|8.07|6.95|0
1747332000000|2025-05-15 18:00:00|8.31|7.15|8.1|6.97|8.36|7.19|8.08|6.95|0
1747335600000|2025-05-15 19:00:00|8.11|6.98|8.16|7.02|8.34|7.18|8.06|6.94|0
1747339200000|2025-05-15 20:00:00|8.19|7.05|8.5|6.7|8.51|7.1|8.07|6.69|0
1747342800000|2025-05-15 21:00:00|8.51|6.71|8.48|6.68|8.51|6.71|8.48|6.68|0
1747346400000|2025-05-15 22:00:00|8.5|6.7|8.53|6.73|8.53|6.73|8.47|6.67|0
1747350000000|2025-05-15 23:00:00|8.52|6.72|8.46|6.66|8.53|6.73|8.45|6.65|0
1747353600000|2025-05-16 00:00:00|8.45|6.65|8.32|7.16|8.47|7.17|8.14|6.61|0
1747357200000|2025-05-16 01:00:00|8.31|7.15|8.31|7.15|8.45|7.27|8.26|7.11|0
1747360800000|2025-05-16 02:00:00|8.32|7.16|8.2|7.06|8.33|7.17|8.18|7.04|0
1747364400000|2025-05-16 03:00:00|8.21|7.07|8.21|7.07|8.22|7.07|8.19|7.05|0
1747368000000|2025-05-16 04:00:00|8.05|6.93|8.2|7.06|8.22|7.07|7.1|6.1|0
1747371600000|2025-05-16 05:00:00|8.21|7.05|8.2|7.06|8.26|7.11|8.14|7|0
1747375200000|2025-05-16 06:00:00|8.21|7.05|8.26|7.11|8.28|7.12|8.09|6.96|0
1747378800000|2025-05-16 07:00:00|8.27|7.12|7.99|6.88|8.32|7.16|7.97|6.86|0
1747382400000|2025-05-16 08:00:00|8|6.89|7.94|6.83|8.01|6.89|7.87|6.77|0
1747386000000|2025-05-16 09:00:00|7.93|6.82|7.99|6.87|8|6.89|7.83|6.74|0
1747389600000|2025-05-16 10:00:00|8|6.88|7.88|6.78|8.01|6.89|7.78|6.69|0
1747393200000|2025-05-16 11:00:00|7.89|6.79|7.84|6.74|7.96|6.85|7.71|6.64|0
1747396800000|2025-05-16 12:00:00|6.68|6.75|7.94|6.84|7.95|6.84|6.68|5.68|0
1747400400000|2025-05-16 13:00:00|6.39|6.83|7.94|6.83|8.33|6.95|6.39|5.39|0
1747404000000|2025-05-16 14:00:00|7.91|6.8|8.1|6.97|9.82|8.45|7.84|6.75|0
1747407600000|2025-05-16 15:00:00|8.09|6.96|7.94|6.83|8.12|6.99|7.91|6.8|0
1747411200000|2025-05-16 16:00:00|7.95|6.84|7.73|6.65|7.96|6.85|7.65|6.58|0
1747414800000|2025-05-16 17:00:00|7.74|6.66|7.84|6.74|7.85|6.75|7.64|6.57|0
1747418400000|2025-05-16 18:00:00|7.85|6.75|7.9|6.8|7.92|6.82|7.72|6.64|0
1747422000000|2025-05-16 19:00:00|7.89|6.79|7.85|6.75|8.03|6.91|7.77|6.69|0
1747425600000|2025-05-16 20:00:00|7.88|6.78|7.89|6.79|7.92|6.82|7.87|6.77|0
1747612800000|2025-05-19 00:00:00|8.8|7.57|8.9|7.65|8.99|7.74|8.79|7.56|0
1747616400000|2025-05-19 01:00:00|8.91|7.66|8.8|7.57|8.98|7.73|8.78|7.55|0
1747620000000|2025-05-19 02:00:00|8.81|7.58|8.9|7.66|8.93|7.68|8.74|7.52|0
1747623600000|2025-05-19 03:00:00|8.91|7.67|9.26|7.97|9.35|8.04|8.9|7.66|0
1747627200000|2025-05-19 04:00:00|9.29|7.99|9.28|7.98|9.31|8.01|9.17|7.89|0
1747630800000|2025-05-19 05:00:00|9.27|7.97|9.11|7.84|9.3|8|9.11|7.83|0
1747634400000|2025-05-19 06:00:00|9.1|7.83|9.28|7.98|9.33|8.03|8.98|7.72|0
1747638000000|2025-05-19 07:00:00|9.27|7.97|9.1|7.83|9.34|8.04|9.03|7.77|0
1747641600000|2025-05-19 08:00:00|9.11|7.84|9.27|7.98|9.35|8.04|9.08|7.81|0
1747645200000|2025-05-19 09:00:00|9.28|7.99|9.27|7.98|9.4|8.08|9.25|7.96|0
1747648800000|2025-05-19 10:00:00|9.28|7.99|9.16|7.89|9.41|8.1|9.1|7.83|0
1747652400000|2025-05-19 11:00:00|9.17|7.88|9.12|7.85|9.24|7.95|8.95|7.7|0
1747656000000|2025-05-19 12:00:00|9.11|7.84|9.01|7.75|9.29|7.99|8.91|7.67|0
1747659600000|2025-05-19 13:00:00|9.02|7.76|8.49|7.3|9.46|7.98|8.43|7.26|0
1747663200000|2025-05-19 14:00:00|8.48|7.31|8.31|7.15|8.53|7.34|5.64|4.64|0
1747666800000|2025-05-19 15:00:00|8.3|7.14|8.16|7.02|8.33|7.16|8.05|6.93|0
1747670400000|2025-05-19 16:00:00|8.15|7.01|8.01|6.89|8.2|7.05|7.96|6.85|0
1747674000000|2025-05-19 17:00:00|8.02|6.9|8.06|6.94|8.08|6.95|7.88|6.78|0
1747677600000|2025-05-19 18:00:00|8.07|6.93|8.2|7.06|8.84|7.61|8|6.88|0
1747681200000|2025-05-19 19:00:00|8.21|7.05|8.14|7|8.37|7.2|8.1|6.97|0
1747684800000|2025-05-19 20:00:00|8.15|7.02|8.54|6.74|8.55|7.14|8.15|6.74|0
1747688400000|2025-05-19 21:00:00|8.55|6.75|8.54|6.74|8.57|6.77|8.52|6.72|0
1747692000000|2025-05-19 22:00:00|8.56|6.76|8.54|6.74|8.59|6.79|8.52|6.72|0
1747695600000|2025-05-19 23:00:00|8.53|6.73|8.43|6.63|8.54|6.74|8.38|6.58|0
1747699200000|2025-05-20 00:00:00|8.44|6.64|8.17|7.03|8.44|7.16|8.09|6.58|0
1747702800000|2025-05-20 01:00:00|8.33|7.17|8.43|7.26|8.49|7.31|8.17|7.03|0
1747706400000|2025-05-20 02:00:00|8.42|7.25|8.36|7.2|8.52|7.33|8.3|7.14|0
1747710000000|2025-05-20 03:00:00|8.37|7.21|8.43|7.25|8.45|7.27|8.35|7.19|0
1747713600000|2025-05-20 04:00:00|7.31|6.29|8.42|7.24|8.52|7.33|7.31|6.29|0
1747717200000|2025-05-20 05:00:00|8.41|7.23|8.47|7.29|8.49|7.3|8.3|7.14|0
1747720800000|2025-05-20 06:00:00|8.48|7.31|8.46|7.28|8.63|7.43|8.4|7.23|0
1747724400000|2025-05-20 07:00:00|8.45|7.27|8.38|7.21|8.54|7.35|8.3|7.15|0
1747728000000|2025-05-20 08:00:00|8.37|7.2|8.36|7.19|8.5|7.31|8.27|7.11|0
1747731600000|2025-05-20 09:00:00|8.35|7.2|8.36|7.19|8.38|7.21|8.29|7.14|0
1747735200000|2025-05-20 10:00:00|8.35|7.18|8.21|7.06|8.4|7.23|8.19|7.05|0
1747738800000|2025-05-20 11:00:00|8.15|7.02|8.16|7.02|8.22|7.07|8.13|7|0
1747742400000|2025-05-20 12:00:00|8.17|7.03|8.26|7.11|8.32|7.16|7|6|0
1747746000000|2025-05-20 13:00:00|7.28|6.27|8.27|7.12|8.56|7.16|7.27|6.26|0
1747749600000|2025-05-20 14:00:00|8.26|7.11|8.41|7.24|8.49|7.31|8.23|7.08|0
1747753200000|2025-05-20 15:00:00|8.42|7.25|8.2|7.06|8.53|7.34|8.18|7.04|0
1747756800000|2025-05-20 16:00:00|8.21|7.05|8|6.88|8.34|7.17|7.97|6.86|0
1747760400000|2025-05-20 17:00:00|7.99|6.87|8.09|6.96|8.13|6.99|7.92|6.81|0
1747764000000|2025-05-20 18:00:00|8.1|6.97|8.43|7.25|8.45|7.27|8.07|6.95|0
1747767600000|2025-05-20 19:00:00|8.44|7.26|8.04|6.92|8.66|7.45|8.02|6.9|0
1747771200000|2025-05-20 20:00:00|8.05|6.93|8.47|6.67|8.49|7.04|8.03|6.65|0
1747774800000|2025-05-20 21:00:00|8.46|6.66|8.47|6.67|8.48|6.68|8.45|6.65|0
1747778400000|2025-05-20 22:00:00|8.48|6.68|8.65|6.85|8.75|6.95|8.47|6.67|0
1747782000000|2025-05-20 23:00:00|8.64|6.84|8.55|6.75|8.66|6.86|8.55|6.75|0
1747785600000|2025-05-21 00:00:00|8.54|6.74|8.25|7.1|8.62|7.12|8.12|6.74|0
1747789200000|2025-05-21 01:00:00|8.26|7.11|8.3|7.14|8.38|7.21|8.19|7.05|0
1747792800000|2025-05-21 02:00:00|8.31|7.15|8.36|7.19|8.42|7.24|8.3|7.14|0
1747796400000|2025-05-21 03:00:00|8.35|7.23|8.42|7.24|8.48|7.3|8.34|7.18|0
1747800000000|2025-05-21 04:00:00|8.43|7.25|8.51|7.32|8.58|7.38|8.31|7.15|0
1747803600000|2025-05-21 05:00:00|8.5|7.31|8.57|7.38|8.59|7.39|8.35|7.19|0
1747807200000|2025-05-21 06:00:00|8.58|7.39|8.67|7.46|8.7|7.49|8.29|7.13|0
1747810800000|2025-05-21 07:00:00|8.66|7.45|8.47|7.29|8.69|7.47|8.47|7.29|0
1747814400000|2025-05-21 08:00:00|8.45|7.27|8.61|7.41|8.71|7.5|8.44|7.27|0
1747818000000|2025-05-21 09:00:00|8.6|7.4|8.79|7.56|8.9|7.66|8.55|7.36|0
1747821600000|2025-05-21 10:00:00|8.78|7.55|8.73|7.51|9|7.75|8.68|7.47|0
1747825200000|2025-05-21 11:00:00|8.72|7.5|8.49|7.31|8.73|7.51|8.39|7.22|0
1747828800000|2025-05-21 12:00:00|8.5|6.94|8.62|7.42|8.75|7.53|7.31|6.29|0
1747832400000|2025-05-21 13:00:00|8.61|7.41|8.47|7.29|9.18|7.75|7.94|6.83|0
1747836000000|2025-05-21 14:00:00|8.46|7.28|8.19|7.05|8.53|7.34|8.18|7.04|0
1747839600000|2025-05-21 15:00:00|8.18|7.04|8.06|6.93|8.26|7.11|8|6.89|0
1747843200000|2025-05-21 16:00:00|8.05|6.92|8.05|6.92|8.08|6.95|7.92|6.81|0
1747846800000|2025-05-21 17:00:00|8.04|6.91|9.34|7.65|9.93|8.12|7.71|6.63|0
1747850400000|2025-05-21 18:00:00|9.33|7.64|9.69|8.34|9.79|8.42|9.18|7.63|0
1747854000000|2025-05-21 19:00:00|9.74|8.38|10.08|8.67|10.24|8.81|9.61|8.27|0
1747857600000|2025-05-21 20:00:00|10.09|8.68|10.39|8.59|10.41|8.89|10.08|8.57|0
1747861200000|2025-05-21 21:00:00|10.38|8.58|10.37|8.57|10.4|8.6|10.33|8.53|0
1747864800000|2025-05-21 22:00:00|10.4|8.6|10.36|8.56|10.49|8.69|10.26|8.46|0
1747868400000|2025-05-21 23:00:00|10.37|8.57|10.32|8.52|10.4|8.6|10.25|8.45|0
1747872000000|2025-05-22 00:00:00|10.31|8.51|9.94|8.56|10.35|8.72|9.93|8.4|0
1747875600000|2025-05-22 01:00:00|9.95|8.55|10.12|8.71|10.12|8.71|9.88|8.5|0
1747879200000|2025-05-22 02:00:00|10.01|8.7|10.17|8.75|10.18|8.76|9.99|8.6|0
1747882800000|2025-05-22 03:00:00|10.16|8.7|10.07|8.66|10.17|8.72|9.99|8.6|0
1747886400000|2025-05-22 04:00:00|11.6|9.98|10.11|8.7|11.6|9.98|10|8.6|0
1747890000000|2025-05-22 05:00:00|10.1|8.69|10|8.61|10.17|8.75|9.9|8.52|0
1747893600000|2025-05-22 06:00:00|10.01|8.62|9.94|8.55|10.13|8.72|9.79|8.43|0
1747897200000|2025-05-22 07:00:00|9.93|8.57|9.9|8.52|10.02|8.62|9.77|8.41|0
1747900800000|2025-05-22 08:00:00|9.91|8.53|9.84|8.47|9.97|8.58|8.53|7.34|0
1747904400000|2025-05-22 09:00:00|9.85|8.48|9.85|8.47|9.96|8.57|9.77|8.41|0
1747908000000|2025-05-22 10:00:00|9.86|8.48|9.95|8.56|10.01|8.61|9.72|8.37|0
1747911600000|2025-05-22 11:00:00|9.94|8.55|10.75|9.25|10.75|9.25|9.73|8.37|0
1747915200000|2025-05-22 12:00:00|10.72|9.22|10.32|8.88|11.22|9.66|10.31|8.87|0
1747918800000|2025-05-22 13:00:00|10.31|8.86|9.7|8.35|10.63|9.14|8.99|7.74|0
1747922400000|2025-05-22 14:00:00|9.67|8.32|9.89|8.51|10.17|8.75|9.4|8.08|0
1747926000000|2025-05-22 15:00:00|9.88|8.5|9.6|8.26|10.02|8.62|9.52|8.19|0
1747929600000|2025-05-22 16:00:00|9.58|8.25|9.89|8.51|9.89|8.51|9.29|7.99|0
1747933200000|2025-05-22 17:00:00|9.88|8.5|9.51|8.18|9.99|8.6|9.45|8.13|0
1747936800000|2025-05-22 18:00:00|9.52|8.19|9.3|8|9.54|8.21|9.28|7.98|0
1747940400000|2025-05-22 19:00:00|9.31|8.01|9.81|8.44|9.9|8.52|9.07|7.8|0
1747944000000|2025-05-22 20:00:00|9.78|8.42|9.83|8.03|9.86|8.43|9.61|8.03|0
1747947600000|2025-05-22 21:00:00|9.84|8.04|9.8|8|9.84|8.04|9.8|8|0
1747951200000|2025-05-22 22:00:00|9.78|7.98|10.04|8.24|10.06|8.26|9.76|7.96|0
1747954800000|2025-05-22 23:00:00|10.03|8.23|9.92|8.12|10.07|8.27|9.91|8.11|0
1747958400000|2025-05-23 00:00:00|9.91|8.11|9.67|8.32|9.92|8.35|9.54|8.04|0
1747962000000|2025-05-23 01:00:00|9.68|8.33|9.78|8.41|9.81|8.44|9.62|8.28|0
1747965600000|2025-05-23 02:00:00|9.77|8.42|9.67|8.32|9.8|8.43|9.54|8.21|0
1747969200000|2025-05-23 03:00:00|9.66|8.31|9.57|8.23|9.71|8.36|9.45|8.13|0
1747972800000|2025-05-23 04:00:00|12|10.32|9.88|8.5|12|10.33|9.57|8.23|0
1747976400000|2025-05-23 05:00:00|9.87|8.48|9.83|8.46|9.88|8.5|9.7|8.35|0
1747980000000|2025-05-23 06:00:00|9.84|8.47|9.93|8.55|10.14|8.72|9.8|8.44|0
1747983600000|2025-05-23 07:00:00|9.92|8.54|9.49|8.17|9.93|8.54|9.37|8.06|0
1747987200000|2025-05-23 08:00:00|9.48|8.16|9.59|8.26|9.62|8.28|9.31|8.01|0
1747990800000|2025-05-23 09:00:00|9.6|8.27|9.66|8.31|9.98|8.59|9.58|8.24|0
1747994400000|2025-05-23 10:00:00|9.65|8.3|9.65|8.3|9.78|8.41|9.62|8.28|0
1747998000000|2025-05-23 11:00:00|9.66|8.31|12.53|10.25|12.62|10.33|9.63|8.29|0
1748001600000|2025-05-23 12:00:00|12.51|10.23|13.17|10.77|13.24|10.83|9.19|7.52|0
1748005200000|2025-05-23 13:00:00|13.18|10.78|12.46|10.19|13.49|11.04|12.38|10.13|0
1748008800000|2025-05-23 14:00:00|12.47|10.2|11.87|9.71|12.48|10.21|11.42|9.35|0
1748012400000|2025-05-23 15:00:00|11.86|9.7|11.29|9.71|11.9|9.74|11|9.11|0
1748016000000|2025-05-23 16:00:00|11.27|9.7|11.11|9.56|11.37|9.78|10.86|9.35|0
1748019600000|2025-05-23 17:00:00|11.12|9.57|10.77|9.26|11.19|9.63|10.59|9.11|0
1748023200000|2025-05-23 18:00:00|10.75|9.27|11.11|9.56|11.13|9.58|10.56|9.08|0
1748026800000|2025-05-23 19:00:00|11.12|9.57|11.61|9.99|11.79|10.15|11|9.47|0
1748030400000|2025-05-23 20:00:00|11.58|9.96|11.69|10.05|11.79|10.15|11.58|9.96|0
1748217600000|2025-05-26 00:00:00|10.11|8.7|10.08|8.67|10.26|8.83|10.03|8.63|0
1748221200000|2025-05-26 01:00:00|10.09|8.68|10.25|8.45|10.43|8.8|10.02|8.45|0
1748224800000|2025-05-26 02:00:00|10.24|8.44|10.29|8.49|10.29|8.49|10.16|8.36|0
1748228400000|2025-05-26 03:00:00|10.28|8.48|9.92|8.53|10.29|8.58|9.92|8.35|0
1748232000000|2025-05-26 04:00:00|9.93|8.54|9.82|8.45|10.03|8.63|9.78|8.41|0
1748235600000|2025-05-26 05:00:00|9.83|8.46|9.84|8.47|9.94|8.55|9.79|8.42|0
1748239200000|2025-05-26 06:00:00|9.85|8.46|9.67|8.32|9.88|8.5|9.57|8.23|0
1748242800000|2025-05-26 07:00:00|9.66|8.31|9.4|8.08|9.68|8.33|9.32|8.02|0
1748246400000|2025-05-26 08:00:00|9.39|8.09|9.44|8.12|9.59|8.15|9.27|7.77|0
1748250000000|2025-05-26 09:00:00|9.43|8.11|9.45|8.13|9.48|8.16|9.36|8.06|0
1748253600000|2025-05-26 10:00:00|9.46|8.14|9.34|8.03|9.47|8.15|9.32|8.02|0
1748257200000|2025-05-26 11:00:00|9.33|8.04|9.28|7.99|9.39|8.08|9.27|7.97|0
1748260800000|2025-05-26 12:00:00|9.29|7.98|9.37|8.07|9.38|8.07|9.26|7.97|0
1748264400000|2025-05-26 13:00:00|9.39|8.06|9.34|8.04|9.66|8.09|9.2|7.79|0
1748268000000|2025-05-26 14:00:00|9.35|8.03|9.55|8.22|9.6|8.26|9.33|8.03|0
1748271600000|2025-05-26 15:00:00|9.54|8.21|9.3|8|9.62|8.27|9.29|7.99|0
1748275200000|2025-05-26 16:00:00|9.29|7.99|9.22|7.93|9.34|8.03|9.21|7.93|0
1748278800000|2025-05-26 17:00:00|9.23|7.94|9.2|7.92|9.24|7.95|9.19|7.91|0
1748282400000|2025-05-26 18:00:00|9.22|7.93|9.21|7.92|9.22|7.94|9.2|7.92|0
1748286000000|2025-05-26 19:00:00|9.19|7.91|9.17|7.89|9.21|7.93|9.16|7.89|0
1748289600000|2025-05-26 20:00:00|9.16|7.88|9.42|7.62|9.42|7.88|9.16|7.62|0
1748293200000|2025-05-26 21:00:00|9.43|7.63|9.44|7.64|9.47|7.67|9.41|7.61|0
1748296800000|2025-05-26 22:00:00|9.45|7.65|9.6|7.8|9.61|7.81|9.45|7.65|0
1748300400000|2025-05-26 23:00:00|9.59|7.79|9.59|7.79|9.64|7.84|9.57|7.77|0
1748304000000|2025-05-27 00:00:00|9.58|7.78|9.47|8.15|9.7|8.35|9.35|7.77|0
1748307600000|2025-05-27 01:00:00|9.48|8.16|9.7|8.34|9.71|8.36|9.46|8.14|0
1748311200000|2025-05-27 02:00:00|9.71|8.35|9.74|8.38|9.81|8.44|9.67|8.32|0
1748314800000|2025-05-27 03:00:00|9.73|8.37|9.78|8.42|9.85|8.48|9.66|8.32|0
1748318400000|2025-05-27 04:00:00|10.66|8.41|9.73|8.37|10.67|9.18|9.71|8.36|0
1748322000000|2025-05-27 05:00:00|9.74|8.38|9.58|8.24|9.81|8.44|9.52|8.19|0
1748325600000|2025-05-27 06:00:00|9.57|8.23|9.31|8.01|9.59|8.25|9.29|7.99|0
1748329200000|2025-05-27 07:00:00|9.37|8.06|8.88|7.64|9.52|8.19|8.69|7.48|0
1748332800000|2025-05-27 08:00:00|8.89|7.65|9.04|7.78|9.06|7.8|8.83|7.6|0
1748336400000|2025-05-27 09:00:00|9.05|7.79|8.99|7.73|9.07|7.8|8.87|7.63|0
1748340000000|2025-05-27 10:00:00|8.98|7.74|9|7.74|9.05|7.79|8.87|7.63|0
1748343600000|2025-05-27 11:00:00|9.01|7.75|9|7.74|9.17|7.89|8.92|7.68|0
1748347200000|2025-05-27 12:00:00|8.99|7.75|9.24|7.95|10.35|8.9|8.99|7.73|0
1748350800000|2025-05-27 13:00:00|9.26|7.97|9.1|7.83|9.69|8.33|9.08|7.58|0
1748354400000|2025-05-27 14:00:00|9.04|7.78|8.62|7.42|9.11|7.84|8.53|7.34|0
1748358000000|2025-05-27 15:00:00|8.63|7.41|8.52|7.33|8.65|7.44|8.45|7.27|0
1748361600000|2025-05-27 16:00:00|8.51|7.32|8.52|7.33|8.54|7.35|8.35|7.18|0
1748365200000|2025-05-27 17:00:00|8.51|7.28|8.2|7.05|8.52|7.33|8.18|7.03|0
1748368800000|2025-05-27 18:00:00|8.21|7.06|8.21|7.06|8.28|7.12|8.16|7.02|0
1748372400000|2025-05-27 19:00:00|8.22|7.07|8.15|7.01|8.32|7.16|8.12|6.99|0
1748376000000|2025-05-27 20:00:00|8.14|7|8.38|6.58|8.39|7.03|8.01|6.57|0
1748379600000|2025-05-27 21:00:00|8.37|6.57|8.36|6.56|8.38|6.58|8.35|6.55|0
1748383200000|2025-05-27 22:00:00|8.39|6.59|8.38|6.58|8.44|6.64|8.38|6.58|0
1748386800000|2025-05-27 23:00:00|8.39|6.59|8.39|6.59|8.4|6.6|8.35|6.55|0
1748390400000|2025-05-28 00:00:00|8.4|6.6|8.09|6.97|8.43|7.05|8.07|6.6|0
1748394000000|2025-05-28 01:00:00|8.08|6.96|8.09|6.96|8.11|6.98|8.02|6.9|0
1748397600000|2025-05-28 02:00:00|8.08|6.95|8.09|6.96|8.2|7.05|8.07|6.94|0
1748401200000|2025-05-28 03:00:00|8.08|6.97|8.14|7.01|8.15|7.01|8.07|6.95|0
1748404800000|2025-05-28 04:00:00|7.6|6.54|8.2|7.05|8.24|7.09|7.6|6.54|0
1748408400000|2025-05-28 05:00:00|8.19|7.04|8.18|7.04|8.31|7.15|8.17|7.03|0
1748412000000|2025-05-28 06:00:00|8.19|7.05|8.19|7.05|8.21|7.07|8.13|6.99|0
1748415600000|2025-05-28 07:00:00|8.18|7.04|8.2|7.05|8.26|7.11|8.12|6.99|0
1748419200000|2025-05-28 08:00:00|8.19|7.04|8.24|7.09|8.26|7.11|8.12|6.99|0
1748422800000|2025-05-28 09:00:00|8.25|7.1|8.29|7.13|8.32|7.16|8.18|7.03|0
1748426400000|2025-05-28 10:00:00|8.28|7.14|7.93|6.82|8.32|7.16|7.93|6.82|0
1748430000000|2025-05-28 11:00:00|7.92|6.83|8.03|6.91|8.06|6.94|7.92|6.83|0
1748433600000|2025-05-28 12:00:00|8.04|6.92|8.05|6.92|8.07|6.94|6.23|5.23|0
1748437200000|2025-05-28 13:00:00|8.04|5.71|8.21|7.07|8.39|7.12|6.71|5.71|0
1748440800000|2025-05-28 14:00:00|8.22|7.05|8.3|7.14|8.32|7.16|8.08|6.95|0
1748444400000|2025-05-28 15:00:00|8.31|7.15|8.3|7.14|8.32|7.16|8.17|7.03|0
1748448000000|2025-05-28 16:00:00|8.29|7.13|8.09|6.96|8.3|7.14|8.02|6.9|0
1748451600000|2025-05-28 17:00:00|8.1|6.97|7.98|6.87|8.14|7.01|7.86|6.76|0
1748455200000|2025-05-28 18:00:00|8.45|6.86|7.84|6.74|8.45|7.27|7.82|6.73|0
1748458800000|2025-05-28 19:00:00|7.85|6.75|8.17|7.03|8.27|7.12|7.69|6.62|0
1748462400000|2025-05-28 20:00:00|8.2|7.06|8.07|6.27|8.29|7.13|7.75|6.25|0
1748466000000|2025-05-28 21:00:00|8.06|6.26|8.13|6.33|8.22|6.42|8.06|6.26|0
1748469600000|2025-05-28 22:00:00|8.1|6.3|7.81|6.01|8.17|6.37|7.79|5.99|0
1748473200000|2025-05-28 23:00:00|7.8|6|7.27|5.47|7.81|6.01|7.21|5.41|0
1748476800000|2025-05-29 00:00:00|7.26|5.46|6.85|5.85|7.42|6.16|6.83|5.45|0
1748480400000|2025-05-29 01:00:00|6.86|5.86|6.79|5.79|7.04|6.04|6.78|5.78|0
1748484000000|2025-05-29 02:00:00|6.78|5.78|6.79|5.79|6.86|5.86|6.69|5.69|0
1748487600000|2025-05-29 03:00:00|6.8|5.8|6.79|5.79|6.85|5.85|6.68|5.68|0
1748491200000|2025-05-29 04:00:00|5.82|4.82|6.78|5.78|6.99|5.99|5.81|4.81|0
1748494800000|2025-05-29 05:00:00|6.79|5.79|6.75|5.75|6.95|5.95|6.72|5.72|0
1748498400000|2025-05-29 06:00:00|6.76|5.76|6.84|5.84|6.9|5.9|6.73|5.73|0
1748502000000|2025-05-29 07:00:00|6.85|5.85|6.69|5.69|7|6|6.69|5.69|0
1748505600000|2025-05-29 08:00:00|6.67|5.67|6.95|5.95|7.05|6.05|6.63|5.63|0
1748509200000|2025-05-29 09:00:00|6.96|5.96|7|6|7|6|6.89|5.89|0
1748512800000|2025-05-29 10:00:00|6.99|5.99|7.25|6.23|7.36|6.33|6.99|5.99|0
1748516400000|2025-05-29 11:00:00|7.24|6.24|7.63|6.57|7.64|6.57|7.24|6.23|0
1748520000000|2025-05-29 12:00:00|7.64|6.59|7.63|6.56|7.69|6.62|6.32|5.32|0
1748523600000|2025-05-29 13:00:00|7.62|6.55|7.8|6.72|7.95|6.82|7.5|6.08|0
1748527200000|2025-05-29 14:00:00|7.81|6.73|7.73|6.65|8.22|7.08|7.71|6.64|0
1748530800000|2025-05-29 15:00:00|7.74|6.66|8.22|7.07|8.42|7.24|7.7|6.62|0
1748534400000|2025-05-29 16:00:00|8.23|7.08|7.68|6.61|8.41|7.24|7.64|6.57|0
1748538000000|2025-05-29 17:00:00|7.7|6.62|7.83|6.74|7.84|6.74|7.52|6.47|0
1748541600000|2025-05-29 18:00:00|7.82|6.73|7.83|6.74|8|6.89|7.62|6.55|0
1748545200000|2025-05-29 19:00:00|7.84|6.75|7.95|6.84|8.01|6.9|7.69|6.62|0
1748548800000|2025-05-29 20:00:00|7.96|6.85|8.36|6.56|8.38|7.01|7.89|6.55|0
1748552400000|2025-05-29 21:00:00|8.37|6.57|8.41|6.61|8.41|6.61|8.35|6.55|0
1748556000000|2025-05-29 22:00:00|8.39|6.59|8.43|6.63|8.49|6.69|8.32|6.52|0
1748559600000|2025-05-29 23:00:00|8.44|6.64|8.51|6.71|8.51|6.71|8.37|6.57|0
1748563200000|2025-05-30 00:00:00|8.5|6.7|8.19|7.05|8.5|7.15|8.12|6.62|0
1748566800000|2025-05-30 01:00:00|8.21|7.04|8.2|7.05|8.57|7.37|8.13|7|0
1748570400000|2025-05-30 02:00:00|8.19|7.04|8.14|7.01|8.3|7.14|8.12|6.99|0
1748574000000|2025-05-30 03:00:00|8.13|7|8.13|7|8.2|7.06|8.12|6.98|0
1748577600000|2025-05-30 04:00:00|9|7.74|8.14|7|9|7.75|8.13|6.99|0
1748581200000|2025-05-30 05:00:00|8.13|6.99|8.03|6.91|8.28|7.12|7.96|6.85|0
1748584800000|2025-05-30 06:00:00|8.02|6.9|8.25|7.1|8.3|7.14|8.01|6.89|0
1748588400000|2025-05-30 07:00:00|8.24|7.09|8.03|6.91|8.37|7.2|8.01|6.89|0
1748592000000|2025-05-30 08:00:00|8.13|7|8.03|6.91|8.14|7.01|7.91|6.81|0
1748595600000|2025-05-30 09:00:00|8.04|6.92|8.09|6.96|8.09|6.96|7.91|6.81|0
1748599200000|2025-05-30 10:00:00|8.11|6.98|7.98|6.86|8.12|6.99|7.93|6.82|0
1748602800000|2025-05-30 11:00:00|7.97|6.85|7.83|6.73|8.01|6.89|7.82|6.73|0
1748606400000|2025-05-30 12:00:00|7.82|6.78|8.26|7.1|8.84|7.61|7.76|6.68|0
1748610000000|2025-05-30 13:00:00|8.25|7.09|8.33|7.17|8.86|7.62|8.08|6.59|0
1748613600000|2025-05-30 14:00:00|8.28|7.13|7.87|6.77|8.3|7.14|7.68|6.61|0
1748617200000|2025-05-30 15:00:00|7.86|6.76|7.87|6.77|8.04|6.92|7.73|6.65|0
1748620800000|2025-05-30 16:00:00|7.88|6.78|8.52|7.33|8.63|7.43|7.79|6.7|0
1748624400000|2025-05-30 17:00:00|8.53|7.34|8.18|7.04|8.58|7.38|8.05|6.93|0
1748628000000|2025-05-30 18:00:00|8.17|7.03|7.56|6.5|8.18|7.04|7.5|6.45|0
1748631600000|2025-05-30 19:00:00|7.55|6.51|7.66|6.59|7.73|6.65|7.25|6.24|0
1748635200000|2025-05-30 20:00:00|7.68|6.61|7.64|6.57|7.75|6.67|7.51|6.46|0
1748822400000|2025-06-02 00:00:00|7.76|6.68|7.81|6.72|7.97|6.85|7.74|6.66|0
1748826000000|2025-06-02 01:00:00|7.77|6.69|7.87|6.77|7.9|6.79|7.71|6.63|0
1748829600000|2025-06-02 02:00:00|7.86|6.76|7.87|6.77|7.99|6.87|7.76|6.67|0
1748833200000|2025-06-02 03:00:00|7.88|6.78|7.97|6.86|8.01|6.89|7.86|6.76|0
1748836800000|2025-06-02 04:00:00|7.98|7.11|8.02|6.9|8.26|7.11|7.86|6.77|0
1748840400000|2025-06-02 05:00:00|8.01|6.89|8.08|6.95|8.11|6.98|7.96|6.85|0
1748844000000|2025-06-02 06:00:00|8.09|6.96|8.09|6.96|8.2|7.06|8.01|6.89|0
1748847600000|2025-06-02 07:00:00|8.1|6.97|8.19|7.04|8.39|7.22|7.86|6.76|0
1748851200000|2025-06-02 08:00:00|8.2|7.05|7.98|6.86|8.28|7.12|7.85|6.76|0
1748854800000|2025-06-02 09:00:00|7.99|6.87|8.08|6.95|8.17|7.03|7.92|6.82|0
1748858400000|2025-06-02 10:00:00|8.09|6.96|8.03|6.91|8.1|6.97|7.97|6.86|0
1748862000000|2025-06-02 11:00:00|8.02|6.9|7.93|6.82|8.06|6.94|7.8|6.71|0
1748865600000|2025-06-02 12:00:00|7.92|7.04|7.87|6.77|8.67|7.46|7.8|6.71|0
1748869200000|2025-06-02 13:00:00|7.88|6.78|7.81|6.72|8.26|7.11|7.41|6.31|0
1748872800000|2025-06-02 14:00:00|7.86|6.76|7.29|6.27|8.49|7.3|7.22|6.22|0
1748876400000|2025-06-02 15:00:00|7.28|6.26|7.23|6.22|7.49|6.44|7.22|6.21|0
1748880000000|2025-06-02 16:00:00|7.22|6.21|7.18|6.18|7.47|6.42|7.16|6.16|0
1748883600000|2025-06-02 17:00:00|7.19|6.19|7.24|6.23|7.29|6.27|7.13|6.14|0
1748887200000|2025-06-02 18:00:00|7.25|6.24|6.96|5.99|7.28|6.26|6.89|5.93|0
1748890800000|2025-06-02 19:00:00|6.95|5.98|6.9|5.93|7.04|6.06|6.88|5.92|0
1748894400000|2025-06-02 20:00:00|6.89|5.92|7.28|5.48|7.3|5.96|6.79|5.47|0
1748898000000|2025-06-02 21:00:00|7.29|5.49|7.26|5.46|7.29|5.49|7.24|5.44|0
1748901600000|2025-06-02 22:00:00|7.29|5.49|7.35|5.55|7.36|5.56|7.27|5.47|0
1748905200000|2025-06-02 23:00:00|7.36|5.56|7.42|5.62|7.47|5.67|7.28|5.48|0
1748908800000|2025-06-03 00:00:00|7.43|5.63|7.13|6.13|7.44|6.19|7.01|5.6|0
1748912400000|2025-06-03 01:00:00|7.12|6.14|7.14|6.14|7.24|6.23|7.07|6.08|0
1748916000000|2025-06-03 02:00:00|7.13|6.13|7.23|6.22|7.4|6.37|7.12|6.13|0
1748919600000|2025-06-03 03:00:00|7.24|6.23|7.28|6.27|7.44|6.41|7.23|6.22|0
1748923200000|2025-06-03 04:00:00|7.29|5.46|7.29|6.27|7.4|6.36|6.34|5.46|0
1748926800000|2025-06-03 05:00:00|7.28|6.26|7.33|6.31|7.35|6.32|7.26|6.25|0
1748930400000|2025-06-03 06:00:00|7.34|6.32|7.29|6.28|7.5|6.45|7.27|6.26|0
1748934000000|2025-06-03 07:00:00|7.4|6.36|7.44|6.4|7.57|6.51|7.27|6.26|0
1748937600000|2025-06-03 08:00:00|7.45|6.41|7.39|6.36|7.6|6.54|7.37|6.34|0
1748941200000|2025-06-03 09:00:00|7.4|6.37|7.28|6.27|7.42|6.38|7.28|6.26|0
1748944800000|2025-06-03 10:00:00|7.29|6.26|7.18|6.18|7.4|6.37|7.16|6.16|0
1748948400000|2025-06-03 11:00:00|7.17|6.17|7.03|6.05|7.21|6.2|7|6.03|0
1748952000000|2025-06-03 12:00:00|7.02|6.04|6.97|6|7.04|6.05|6.24|5.37|0
1748955600000|2025-06-03 13:00:00|6.28|5.99|6.93|5.96|7.43|6.06|6.28|5.4|0
1748959200000|2025-06-03 14:00:00|6.92|5.95|6.65|5.72|6.94|5.97|6.63|5.7|0
1748962800000|2025-06-03 15:00:00|6.64|5.73|6.5|5.59|6.67|5.74|6.47|5.57|0
1748966400000|2025-06-03 16:00:00|6.51|5.6|6.39|5.5|6.57|5.66|6.37|5.48|0
1748970000000|2025-06-03 17:00:00|6.45|5.55|6.4|5.5|6.46|5.56|6.27|5.39|0
1748973600000|2025-06-03 18:00:00|6.39|5.51|6.39|5.5|6.55|5.63|6.33|5.45|0
1748977200000|2025-06-03 19:00:00|6.38|5.49|6.45|5.55|6.56|5.64|6.37|5.48|0
1748980800000|2025-06-03 20:00:00|6.44|5.54|6.88|5.08|6.9|5.65|6.43|5.08|0
1748984400000|2025-06-03 21:00:00|6.89|5.09|6.87|5.07|6.89|5.09|6.87|5.07|0
1748988000000|2025-06-03 22:00:00|6.88|5.08|6.83|5.03|6.88|5.08|6.8|5|0
1748991600000|2025-06-03 23:00:00|6.82|5.02|6.82|5.02|6.86|5.06|6.8|5|0
1748995200000|2025-06-04 00:00:00|6.83|5.03|6.44|5.54|6.85|5.64|6.32|4.98|0
1748998800000|2025-06-04 01:00:00|6.43|5.53|6.43|5.54|6.5|5.59|6.32|5.44|0
1749002400000|2025-06-04 02:00:00|6.44|5.53|6.44|5.54|6.45|5.55|6.43|5.53|0
1749006000000|2025-06-04 03:00:00|6.45|5.55|6.44|5.54|6.45|5.55|6.42|5.53|0
1749009600000|2025-06-04 04:00:00|5.9|5.07|6.44|5.54|6.55|5.64|5.9|5.07|0
1749013200000|2025-06-04 05:00:00|6.43|5.53|6.43|5.54|6.54|5.63|6.42|5.52|0
1749016800000|2025-06-04 06:00:00|6.42|5.53|6.43|5.53|6.45|5.55|6.33|5.44|0
1749020400000|2025-06-04 07:00:00|6.42|5.54|6.28|5.4|6.45|5.55|6.25|5.38|0
1749024000000|2025-06-04 08:00:00|6.27|5.36|6.28|5.4|6.28|5.41|6.11|5.26|0
1749027600000|2025-06-04 09:00:00|6.27|5.41|6.22|5.35|6.34|5.45|6.16|5.3|0
1749031200000|2025-06-04 10:00:00|6.23|5.36|6.17|5.31|6.24|5.37|6.13|5.28|0
1749034800000|2025-06-04 11:00:00|6.18|5.32|6.13|5.27|6.19|5.33|6.1|5.25|0
1749038400000|2025-06-04 12:00:00|6.12|4.09|6.28|5.4|6.36|5.47|4.76|4.06|0
1749042000000|2025-06-04 13:00:00|6.22|5.35|6.18|5.31|6.68|5.41|6.09|4.82|0
1749045600000|2025-06-04 14:00:00|6.53|5.62|6.01|5.17|6.78|5.83|5.99|5.16|0
1749049200000|2025-06-04 15:00:00|6|5.16|6.06|5.21|6.15|5.29|5.94|5.11|0
1749052800000|2025-06-04 16:00:00|6.07|5.22|6.17|5.31|6.21|5.34|6.05|5.21|0
1749056400000|2025-06-04 17:00:00|6.16|5.3|6.01|5.17|6.16|5.3|6|5.16|0
1749060000000|2025-06-04 18:00:00|6|5.16|6.06|5.21|6.1|5.25|5.94|5.11|0
1749063600000|2025-06-04 19:00:00|6.07|5.22|6.22|5.35|6.25|5.38|6.03|5.19|0
1749067200000|2025-06-04 20:00:00|6.24|5.37|6.79|4.99|6.8|5.46|6.24|4.98|0
1749070800000|2025-06-04 21:00:00|6.78|4.98|6.78|4.98|6.8|5|6.77|4.97|0
1749074400000|2025-06-04 22:00:00|6.8|5|6.78|4.98|6.81|5.01|6.73|4.93|0
1749078000000|2025-06-04 23:00:00|6.77|4.97|6.79|4.99|6.8|5|6.76|4.96|0
1749081600000|2025-06-05 00:00:00|6.78|4.98|6.33|5.45|6.79|5.45|6.27|4.95|0
1749085200000|2025-06-05 01:00:00|6.43|5.54|6.33|5.45|6.44|5.54|6.32|5.44|0
1749088800000|2025-06-05 02:00:00|6.34|5.44|6.33|5.45|6.44|5.54|6.32|5.44|0
1749092400000|2025-06-05 03:00:00|6.34|5.44|6.34|5.45|6.34|5.46|6.32|5.44|0
1749096000000|2025-06-05 04:00:00|5.49|4.72|6.28|5.41|6.34|5.46|5.49|4.72|0
1749099600000|2025-06-05 05:00:00|6.29|5.4|6.33|5.45|6.44|5.54|6.28|5.4|0
1749103200000|2025-06-05 06:00:00|6.34|5.46|6.33|5.45|6.39|5.5|6.26|5.39|0
1749106800000|2025-06-05 07:00:00|6.32|5.44|6.07|5.22|6.32|5.44|6.01|5.17|0
1749110400000|2025-06-05 08:00:00|6.06|5.23|6.18|5.31|6.2|5.34|6|5.16|0
1749114000000|2025-06-05 09:00:00|6.17|5.32|6.22|5.35|6.24|5.37|6.11|5.26|0
1749117600000|2025-06-05 10:00:00|6.21|5.26|6.17|5.31|6.23|5.36|6.06|5.21|0
1749121200000|2025-06-05 11:00:00|6.18|5.32|6.18|5.31|6.19|5.33|6.06|5.22|0
1749124800000|2025-06-05 12:00:00|4.83|5.32|6.04|5.2|6.32|5.44|4.83|4.13|0
1749128400000|2025-06-05 13:00:00|6|5.19|6.25|5.38|6.5|5.44|5.97|4.67|0
1749132000000|2025-06-05 14:00:00|6.26|5.39|5.8|4.99|6.29|5.42|5.78|4.97|0
1749135600000|2025-06-05 15:00:00|5.79|4.98|5.69|4.89|5.8|4.99|3.46|2.76|0
1749139200000|2025-06-05 16:00:00|5.7|4.9|5.97|5.13|6.08|5.23|5.62|4.83|0
1749142800000|2025-06-05 17:00:00|5.98|5.14|5.96|5.13|6.08|5.23|5.72|4.92|0
1749146400000|2025-06-05 18:00:00|5.97|5.14|6.11|5.26|6.46|5.55|5.93|5.1|0
1749150000000|2025-06-05 19:00:00|6.12|5.25|6.65|5.72|6.75|5.81|6.09|5.24|0
1749153600000|2025-06-05 20:00:00|6.7|5.76|7.23|5.43|7.23|5.92|6.57|5.37|0
1749157200000|2025-06-05 21:00:00|7.22|5.42|7.3|5.5|7.3|5.5|7.2|5.4|0
1749160800000|2025-06-05 22:00:00|7.31|5.51|7.12|5.32|7.31|5.51|7.12|5.32|0
1749164400000|2025-06-05 23:00:00|7.11|5.31|7.12|5.32|7.16|5.36|7.07|5.27|0
1749168000000|2025-06-06 00:00:00|7.11|5.31|6.58|5.66|7.11|5.77|6.57|5.21|0
1749171600000|2025-06-06 01:00:00|6.59|5.67|6.59|5.67|6.65|5.72|6.53|5.62|0
1749175200000|2025-06-06 02:00:00|6.58|5.66|6.59|5.67|6.61|5.69|6.57|5.65|0
1749178800000|2025-06-06 03:00:00|6.58|5.66|6.5|5.6|6.65|5.72|6.46|5.56|0
1749182400000|2025-06-06 04:00:00|5.91|5.08|6.38|5.49|6.6|5.68|5.9|5.08|0
1749186000000|2025-06-06 05:00:00|6.36|5.48|6.38|5.49|6.39|5.5|6.36|5.47|0
1749189600000|2025-06-06 06:00:00|6.39|5.5|6.33|5.44|6.49|5.59|6.32|5.44|0
1749193200000|2025-06-06 07:00:00|6.32|5.43|6.33|5.45|6.4|5.5|6.3|5.42|0
1749196800000|2025-06-06 08:00:00|6.34|5.46|6.32|5.44|6.45|5.55|6.31|5.43|0
1749200400000|2025-06-06 09:00:00|6.31|5.43|6.38|5.49|6.43|5.53|6.27|5.39|0
1749204000000|2025-06-06 10:00:00|6.39|5.5|6.44|5.54|6.44|5.54|6.36|5.47|0
1749207600000|2025-06-06 11:00:00|6.43|5.53|6.32|5.44|6.49|5.58|6.32|5.44|0
1749211200000|2025-06-06 12:00:00|4.95|4.25|5.9|5.08|6.34|5.45|4.95|4.25|0
1749214800000|2025-06-06 13:00:00|5.91|5.07|5.72|4.92|6.31|5.11|5.6|4.48|0
1749218400000|2025-06-06 14:00:00|5.71|4.91|5.66|4.87|5.81|5|5.62|4.83|0
1749222000000|2025-06-06 15:00:00|5.64|4.86|5.6|4.82|5.85|5.03|5.52|4.75|0
1749225600000|2025-06-06 16:00:00|5.59|4.81|5.69|4.9|5.79|4.98|5.5|4.74|0
1749229200000|2025-06-06 17:00:00|5.68|4.89|5.54|4.76|5.76|4.96|5.51|4.74|0
1749232800000|2025-06-06 18:00:00|5.53|4.75|5.55|4.78|5.65|4.87|5.41|4.65|0
1749236400000|2025-06-06 19:00:00|5.56|4.76|5.54|4.77|5.67|4.88|5.51|4.74|0
1749240000000|2025-06-06 20:00:00|5.52|4.75|5.58|4.8|5.61|4.83|5.52|4.75|0
1749427200000|2025-06-09 00:00:00|5.58|4.8|5.64|4.85|5.66|4.87|5.58|4.8|0
1749430800000|2025-06-09 01:00:00|5.65|4.86|5.69|4.9|5.7|4.91|5.58|4.8|0
1749434400000|2025-06-09 02:00:00|5.68|4.89|5.69|4.9|5.75|4.95|5.68|4.89|0
1749438000000|2025-06-09 03:00:00|5.7|4.91|5.69|4.9|5.76|4.96|5.63|4.85|0
1749441600000|2025-06-09 04:00:00|4.78|4.08|5.7|4.9|5.71|4.91|4.78|4.08|0
1749445200000|2025-06-09 05:00:00|5.69|4.89|5.58|4.8|5.71|4.91|5.58|4.8|0
1749448800000|2025-06-09 06:00:00|5.59|4.81|5.53|4.76|5.61|4.82|5.52|4.75|0
1749452400000|2025-06-09 07:00:00|5.54|4.77|5.48|4.71|5.56|4.78|5.47|4.7|0
1749456000000|2025-06-09 08:00:00|5.47|4.7|5.43|4.67|5.54|4.76|5.41|4.65|0
1749459600000|2025-06-09 09:00:00|5.42|4.68|5.43|4.67|5.45|4.69|5.41|4.66|0
1749463200000|2025-06-09 10:00:00|5.42|4.68|5.43|4.67|5.49|4.73|5.42|4.66|0
1749466800000|2025-06-09 11:00:00|5.42|4.66|5.33|4.58|5.45|4.69|5.3|4.56|0
1749470400000|2025-06-09 12:00:00|5.32|4.57|5.43|4.67|5.44|4.68|3.22|2.52|0
1749474000000|2025-06-09 13:00:00|3.79|3.09|5.4|4.65|5.93|4.73|3.57|2.87|0
1749477600000|2025-06-09 14:00:00|5.39|4.64|5.31|4.57|5.43|4.68|5.2|4.47|0
1749481200000|2025-06-09 15:00:00|5.32|4.58|5.27|4.53|5.39|4.63|5.25|4.52|0
1749484800000|2025-06-09 16:00:00|5.26|4.54|5.21|4.48|5.33|4.59|5.14|4.43|0
1749488400000|2025-06-09 17:00:00|5.22|4.49|5.11|4.39|5.23|4.5|5.09|4.38|0
1749492000000|2025-06-09 18:00:00|5.1|4.4|5.16|4.44|5.18|4.46|5.09|4.38|0
1749495600000|2025-06-09 19:00:00|5.17|4.43|5.3|4.56|5.3|4.56|5.15|4.43|0
1749499200000|2025-06-09 20:00:00|5.28|4.55|5.78|3.98|5.79|4.6|5.25|3.98|0
1749502800000|2025-06-09 21:00:00|5.77|3.97|5.77|3.97|5.78|3.98|5.77|3.97|0
1749506400000|2025-06-09 22:00:00|5.76|3.96|5.76|3.96|5.77|3.97|5.72|3.92|0
1749510000000|2025-06-09 23:00:00|5.75|3.95|5.74|3.94|5.76|3.96|5.73|3.93|0
1749513600000|2025-06-10 00:00:00|5.75|3.95|5.16|4.44|5.78|4.53|5.14|3.95|0
1749517200000|2025-06-10 01:00:00|5.15|4.43|5.05|4.35|5.16|4.44|4.99|4.29|0
1749520800000|2025-06-10 02:00:00|5.06|4.34|5.05|4.35|5.21|4.48|5.04|4.34|0
1749524400000|2025-06-10 03:00:00|5.06|4.34|5.05|4.35|5.21|4.48|5.05|4.34|0
1749528000000|2025-06-10 04:00:00|5.06|4.34|5.16|4.44|5.17|4.45|5.05|4.34|0
1749531600000|2025-06-10 05:00:00|5.15|4.43|5.32|4.57|5.49|4.72|5.14|4.43|0
1749535200000|2025-06-10 06:00:00|5.31|4.58|5.36|4.61|5.42|4.66|5.25|4.51|0
1749538800000|2025-06-10 07:00:00|5.37|4.62|5.37|4.62|5.63|4.85|5.3|4.56|0
1749542400000|2025-06-10 08:00:00|5.36|4.61|5.38|4.63|5.48|4.71|5.3|4.56|0
1749546000000|2025-06-10 09:00:00|5.37|4.62|5.26|4.53|5.39|4.63|5.24|4.51|0
1749549600000|2025-06-10 10:00:00|5.25|4.52|5.2|4.47|5.28|4.55|5.2|4.47|0
1749553200000|2025-06-10 11:00:00|5.21|4.48|5.2|4.48|5.34|4.59|5.19|4.46|0
1749556800000|2025-06-10 12:00:00|5.21|4.49|5.21|4.49|5.23|4.5|5.2|4.47|0
1749560400000|2025-06-10 13:00:00|5.2|4.48|5.15|4.43|5.79|4.5|5.1|3.95|0
1749564000000|2025-06-10 14:00:00|5.16|4.44|5.15|4.43|5.19|4.46|5.08|4.37|0
1749567600000|2025-06-10 15:00:00|5.16|4.44|5.15|4.43|5.39|4.64|5.14|4.42|0
1749571200000|2025-06-10 16:00:00|5.16|4.44|5.05|4.34|5.17|4.45|5.04|4.34|0
1749574800000|2025-06-10 17:00:00|5.04|4.35|5.21|4.48|5.27|4.54|5.03|4.33|0
1749578400000|2025-06-10 18:00:00|5.22|4.49|5.11|4.4|5.35|4.61|4.99|4.29|0
1749582000000|2025-06-10 19:00:00|5.1|4.39|5.14|4.42|5.24|4.51|5.05|4.34|0
1749585600000|2025-06-10 20:00:00|5.15|4.43|5.7|3.9|5.7|4.53|5.09|3.89|0
1749589200000|2025-06-10 21:00:00|5.69|3.89|5.71|3.91|5.71|3.91|5.69|3.89|0
1749592800000|2025-06-10 22:00:00|5.7|3.9|5.64|3.84|5.7|3.9|5.62|3.82|0
1749596400000|2025-06-10 23:00:00|5.65|3.85|5.67|3.87|5.76|3.96|5.59|3.79|0
1749600000000|2025-06-11 00:00:00|5.68|3.88|5.26|4.53|5.73|4.54|5.14|3.85|0
1749603600000|2025-06-11 01:00:00|5.25|4.52|5.26|4.52|5.37|4.62|5.25|4.52|0
1749607200000|2025-06-11 02:00:00|5.25|4.53|5.26|4.53|5.37|4.62|5.25|4.51|0
1749610800000|2025-06-11 03:00:00|5.27|4.52|5.27|4.53|5.27|4.54|5.25|4.52|0
1749614400000|2025-06-11 04:00:00|5.26|4.52|5.26|4.53|5.29|4.55|5.25|4.51|0
1749618000000|2025-06-11 05:00:00|5.25|4.52|5.26|4.52|5.28|4.55|4.96|4.26|0
1749621600000|2025-06-11 06:00:00|5.25|4.53|5.26|4.53|5.31|4.57|5.24|4.51|0
1749625200000|2025-06-11 07:00:00|5.25|4.52|5.22|4.49|5.28|4.55|5.2|4.48|0
1749628800000|2025-06-11 08:00:00|5.21|4.48|5.22|4.49|5.26|4.53|5.19|4.47|0
1749632400000|2025-06-11 09:00:00|5.21|4.48|5.21|4.48|5.23|4.5|5.2|4.47|0
1749636000000|2025-06-11 10:00:00|5.2|4.49|5.21|4.48|5.26|4.53|5.18|4.46|0
1749639600000|2025-06-11 11:00:00|5.22|4.49|5.21|4.48|5.37|4.62|5.2|4.48|0
1749643200000|2025-06-11 12:00:00|3.59|2.89|4.84|4.14|5.32|4.58|3.59|2.89|0
1749646800000|2025-06-11 13:00:00|4.85|4.15|4.9|4.2|5.4|4.32|2.78|2.08|0
1749650400000|2025-06-11 14:00:00|4.89|4.19|4.8|4.1|4.92|4.22|4.74|4.04|0
1749654000000|2025-06-11 15:00:00|4.79|4.09|4.85|4.15|4.88|4.18|4.73|4.03|0
1749657600000|2025-06-11 16:00:00|4.84|4.14|4.85|4.15|4.92|4.22|4.83|4.13|0
1749661200000|2025-06-11 17:00:00|4.86|4.16|4.94|4.24|4.99|4.29|4.74|4.04|0
1749664800000|2025-06-11 18:00:00|4.95|4.25|5.37|4.62|5.49|4.71|4.92|4.22|0
1749668400000|2025-06-11 19:00:00|5.36|4.61|5.52|4.75|5.86|5.04|5.35|4.61|0
1749672000000|2025-06-11 20:00:00|5.53|4.76|6.08|4.28|6.09|4.81|5.46|4.28|0
1749675600000|2025-06-11 21:00:00|6.07|4.27|6.11|4.31|6.11|4.31|6.06|4.26|0
1749679200000|2025-06-11 22:00:00|6.1|4.3|6.15|4.35|6.18|4.38|6.03|4.23|0
1749682800000|2025-06-11 23:00:00|6.16|4.36|6.15|4.35|6.19|4.39|6.09|4.29|0
1749686400000|2025-06-12 00:00:00|6.14|4.34|6|5.16|6.2|5.22|5.66|4.33|0
1749690000000|2025-06-12 01:00:00|5.99|5.15|6.21|5.34|6.24|5.37|5.92|5.09|0
1749693600000|2025-06-12 02:00:00|6.2|5.35|6.16|5.3|6.22|5.35|6.11|5.26|0
1749697200000|2025-06-12 03:00:00|6.15|5.29|6.01|5.17|6.18|5.32|5.93|5.1|0
1749700800000|2025-06-12 04:00:00|6.02|5.18|5.9|5.08|6.02|5.18|5.88|5.06|0
1749704400000|2025-06-12 05:00:00|5.91|5.07|5.96|5.13|6.01|5.17|5.79|4.98|0
1749708000000|2025-06-12 06:00:00|5.97|5.14|5.8|4.99|6.02|5.18|5.79|4.98|0
1749711600000|2025-06-12 07:00:00|5.81|5|6.07|5.22|6.08|5.23|5.73|4.93|0
1749715200000|2025-06-12 08:00:00|6.08|5.23|5.95|5.12|6.29|5.41|5.9|5.07|0
1749718800000|2025-06-12 09:00:00|5.96|5.13|5.96|5.13|6.02|5.18|5.84|5.03|0
1749722400000|2025-06-12 10:00:00|5.97|5.14|5.95|5.12|6.22|5.35|5.89|5.07|0
1749726000000|2025-06-12 11:00:00|5.96|5.13|6.17|5.31|6.19|5.32|5.95|5.12|0
1749729600000|2025-06-12 12:00:00|4.29|3.59|5.81|5|6.14|5.29|3.86|3.16|0
1749733200000|2025-06-12 13:00:00|3.16|2.46|5.74|4.94|6.31|5.07|3.16|2.46|0
1749736800000|2025-06-12 14:00:00|5.73|4.93|5.37|4.62|5.76|4.96|5.31|4.57|0
1749740400000|2025-06-12 15:00:00|5.36|4.61|5.8|4.99|5.82|5.01|5.3|4.56|0
1749744000000|2025-06-12 16:00:00|5.81|5|5.64|4.85|5.85|5.03|5.53|4.75|0
1749747600000|2025-06-12 17:00:00|5.63|4.86|5.54|4.77|5.9|5.07|5.29|4.55|0
1749751200000|2025-06-12 18:00:00|5.53|4.76|5.69|4.89|5.75|4.95|5.51|4.74|0
1749754800000|2025-06-12 19:00:00|5.7|4.9|5.73|4.93|5.78|4.97|5.58|4.8|0
1749758400000|2025-06-12 20:00:00|5.74|4.94|6.36|4.56|6.36|5.05|5.73|4.55|0
1749762000000|2025-06-12 21:00:00|6.35|4.55|6.33|4.53|6.36|4.56|6.32|4.52|0
1749765600000|2025-06-12 22:00:00|6.35|4.55|6.4|4.6|6.45|4.65|6.35|4.55|0
1749769200000|2025-06-12 23:00:00|6.41|4.61|6.61|4.81|6.61|4.81|6.39|4.59|0
1749772800000|2025-06-13 00:00:00|6.69|4.89|7.86|6.11|8.3|6.62|6.65|4.85|0
1749776400000|2025-06-13 01:00:00|7.85|6.12|7.23|5.62|8.74|6.8|7.22|5.62|0
1749780000000|2025-06-13 02:00:00|7.22|5.63|9.07|7.06|9.57|7.44|7.22|5.62|0
1749783600000|2025-06-13 03:00:00|9.06|7.05|8.67|7.1|9.11|7.24|8.44|6.57|0
1749787200000|2025-06-13 04:00:00|8.68|7.09|8.78|7.18|8.92|7.3|8.67|7.09|0
1749790800000|2025-06-13 05:00:00|8.79|7.19|8.69|7.11|8.98|7.35|8.49|6.94|0
1749794400000|2025-06-13 06:00:00|8.7|7.12|8.55|7|8.88|7.27|8.34|6.82|0
1749798000000|2025-06-13 07:00:00|8.56|6.99|8.71|5.81|9.47|7|8.5|5.66|0
1749801600000|2025-06-13 08:00:00|8.72|5.82|8.78|5.85|8.93|5.95|8.46|5.64|0
1749805200000|2025-06-13 09:00:00|8.79|5.86|8.79|5.86|8.95|5.96|8.64|5.76|0
1749808800000|2025-06-13 10:00:00|8.78|5.85|7.5|6.14|8.94|6.66|7.5|5.84|0
1749812400000|2025-06-13 11:00:00|7.51|6.15|7.24|5.92|7.52|6.15|7.17|5.87|0
1749816000000|2025-06-13 12:00:00|7.23|5.29|7.31|5.98|8.52|6.97|6.48|5.28|0
1749819600000|2025-06-13 13:00:00|7.32|5.99|7.4|6.06|7.95|6.5|6.95|5.69|0
1749823200000|2025-06-13 14:00:00|7.39|6.05|7.26|5.94|8.37|6.85|7.21|5.9|0
1749826800000|2025-06-13 15:00:00|7.25|5.93|6.55|5.35|7.27|5.95|6.53|5.33|0
1749830400000|2025-06-13 16:00:00|6.56|5.36|6.56|5.36|6.68|5.47|6.53|5.33|0
1749834000000|2025-06-13 17:00:00|6.57|5.37|7.03|5.75|7.15|5.85|6.55|5.35|0
1749837600000|2025-06-13 18:00:00|7.04|5.76|8|6.54|8.25|6.75|6.96|5.7|0
1749841200000|2025-06-13 19:00:00|7.99|6.53|8.22|6.72|8.29|6.78|7.95|6.51|0
1749844800000|2025-06-13 20:00:00|8.21|6.73|8.05|6.59|8.25|6.75|8.02|6.56|0
1750032000000|2025-06-16 00:00:00|7.37|6.03|7.34|6.01|7.53|6.16|7.17|5.87|0
1750035600000|2025-06-16 01:00:00|7.33|6|7.3|5.97|7.46|6.1|7.17|5.87|0
1750039200000|2025-06-16 02:00:00|7.34|6.01|7.24|5.92|7.37|6.03|6.07|4.87|0
1750042800000|2025-06-16 03:00:00|7.25|5.93|7.3|5.97|7.45|6.1|7.23|5.91|0
1750046400000|2025-06-16 04:00:00|7.31|5.98|7.29|5.96|7.31|5.98|7.23|5.91|0
1750050000000|2025-06-16 05:00:00|7.28|5.95|7.15|5.85|7.3|5.97|7.07|5.78|0
1750053600000|2025-06-16 06:00:00|7.14|5.84|7.02|5.75|7.21|5.9|7.01|5.74|0
1750057200000|2025-06-16 07:00:00|7.04|5.74|6.93|5.67|7.05|5.77|6.81|5.57|0
1750060800000|2025-06-16 08:00:00|6.94|5.68|6.9|5.7|7.09|5.8|6.89|5.66|0
1750064400000|2025-06-16 09:00:00|6.89|5.69|7.05|5.85|7.12|5.92|6.89|5.69|0
1750068000000|2025-06-16 10:00:00|7.06|5.86|6.95|5.75|7.06|5.86|6.93|5.73|0
1750071600000|2025-06-16 11:00:00|6.96|5.76|6.85|5.65|7.06|5.86|6.83|5.63|0
1750075200000|2025-06-16 12:00:00|6.84|5.64|6.8|5.6|6.87|5.67|6.74|5.54|0
1750078800000|2025-06-16 13:00:00|6.79|5.59|6.25|5.05|7.08|5.61|6.19|4.99|0
1750082400000|2025-06-16 14:00:00|6.24|5.04|6.15|4.95|6.24|5.04|6.03|4.83|0
1750086000000|2025-06-16 15:00:00|6.16|4.96|6.26|5.06|6.31|5.11|6.04|4.84|0
1750089600000|2025-06-16 16:00:00|6.25|5.05|6.44|5.24|6.47|5.27|6.24|5.04|0
1750093200000|2025-06-16 17:00:00|6.45|5.25|6.5|5.3|7.21|6.01|6.31|5.11|0
1750096800000|2025-06-16 18:00:00|6.49|5.29|6.52|5.32|6.58|5.38|6.41|5.21|0
1750100400000|2025-06-16 19:00:00|6.51|5.31|6.53|5.33|6.66|5.46|6.44|5.24|0
1750104000000|2025-06-16 20:00:00|6.52|5.32|6.68|4.88|6.69|5.33|6.35|4.86|0
1750107600000|2025-06-16 21:00:00|6.67|4.87|6.64|4.84|6.67|4.87|6.62|4.82|0
1750111200000|2025-06-16 22:00:00|6.65|4.85|7.12|5.32|7.17|5.37|6.64|4.84|0
1750114800000|2025-06-16 23:00:00|7.11|5.31|7.32|5.52|7.32|5.52|7.03|5.23|0
1750118400000|2025-06-17 00:00:00|7.31|5.51|7.09|5.89|7.44|6.24|6.67|5.41|0
1750122000000|2025-06-17 01:00:00|7.08|5.88|7.15|5.95|7.27|6.07|7.02|5.82|0
1750125600000|2025-06-17 02:00:00|7.14|5.94|6.94|5.74|7.37|6.17|6.93|5.73|0
1750129200000|2025-06-17 03:00:00|6.95|5.75|7.04|5.84|7.16|5.96|6.93|5.73|0
1750132800000|2025-06-17 04:00:00|5.75|4.55|6.98|5.78|7.08|5.88|5.75|4.55|0
1750136400000|2025-06-17 05:00:00|6.97|5.77|7.03|5.83|7.09|5.89|6.92|5.72|0
1750140000000|2025-06-17 06:00:00|7.02|5.82|7.18|5.98|7.19|5.99|6.9|5.7|0
1750143600000|2025-06-17 07:00:00|7.17|5.97|7.34|6.14|7.42|6.22|7.06|5.86|0
1750147200000|2025-06-17 08:00:00|7.35|6.15|7.13|5.93|7.38|6.18|7.12|5.92|0
1750150800000|2025-06-17 09:00:00|7.12|5.92|7.32|6.12|7.34|6.14|7.03|5.83|0
1750154400000|2025-06-17 10:00:00|7.33|6.13|7.28|6.08|7.47|6.27|7.22|6.02|0
1750158000000|2025-06-17 11:00:00|7.29|6.09|7.03|5.83|7.3|6.1|7.02|5.82|0
1750161600000|2025-06-17 12:00:00|7.04|5.84|7.09|5.89|8.32|7.12|6.92|5.72|0
1750165200000|2025-06-17 13:00:00|7.1|5.9|6.73|5.53|7.34|5.97|6.52|5.32|0
1750168800000|2025-06-17 14:00:00|6.72|5.52|6.84|5.64|6.86|5.66|6.62|5.42|0
1750172400000|2025-06-17 15:00:00|6.85|5.65|6.7|5.5|6.9|5.7|6.65|5.45|0
1750176000000|2025-06-17 16:00:00|6.69|5.49|6.98|5.78|7.01|5.81|6.62|5.42|0
1750179600000|2025-06-17 17:00:00|6.99|5.79|7.55|6.35|7.69|6.49|6.91|5.71|0
1750183200000|2025-06-17 18:00:00|7.56|6.36|7.63|6.43|8.69|7.48|7.55|6.35|0
1750186800000|2025-06-17 19:00:00|7.64|6.44|7.71|6.51|7.79|6.59|7.41|6.21|0
1750190400000|2025-06-17 20:00:00|7.69|6.49|8.01|6.21|8.04|6.69|7.61|6.19|0
1750194000000|2025-06-17 21:00:00|8.02|6.22|8.05|6.25|8.06|6.26|8.01|6.21|0
1750197600000|2025-06-17 22:00:00|8.04|6.24|8.22|6.42|8.23|6.43|8.04|6.24|0
1750201200000|2025-06-17 23:00:00|8.21|6.41|8.14|6.34|8.24|6.44|8.08|6.28|0
1750204800000|2025-06-18 00:00:00|8.13|6.33|7.57|6.37|8.14|6.66|7.56|6.14|0
1750208400000|2025-06-18 01:00:00|7.56|6.36|7.53|6.33|7.58|6.38|7.42|6.22|0
1750212000000|2025-06-18 02:00:00|7.54|6.34|7.49|6.29|7.58|6.38|7.42|6.22|0
1750215600000|2025-06-18 03:00:00|7.48|6.28|7.54|6.34|7.57|6.37|7.48|6.28|0
1750219200000|2025-06-18 04:00:00|6.79|5.59|7.48|6.28|7.63|6.43|6.79|5.59|0
1750222800000|2025-06-18 05:00:00|7.46|6.26|7.42|6.22|7.49|6.29|7.41|6.21|0
1750226400000|2025-06-18 06:00:00|7.43|6.23|7.39|6.19|7.53|6.33|7.27|6.07|0
1750230000000|2025-06-18 07:00:00|7.4|6.2|7.29|6.09|7.4|6.2|7.18|5.98|0
1750233600000|2025-06-18 08:00:00|7.28|6.08|7.33|6.13|7.39|6.19|7.18|5.98|0
1750237200000|2025-06-18 09:00:00|7.32|6.12|7.19|5.99|7.33|6.13|7.12|5.92|0
1750240800000|2025-06-18 10:00:00|7.18|5.98|7.73|6.53|7.76|6.56|7.18|5.98|0
1750244400000|2025-06-18 11:00:00|7.74|6.54|7.44|6.24|7.74|6.54|7.33|6.13|0
1750248000000|2025-06-18 12:00:00|7.45|6.25|7.63|6.43|7.63|6.43|5.39|4.19|0
1750251600000|2025-06-18 13:00:00|6.91|5.71|7.14|5.94|7.63|6.43|6.91|5.71|0
1750255200000|2025-06-18 14:00:00|7.13|5.93|6.64|5.44|7.2|6|6.57|5.37|0
1750258800000|2025-06-18 15:00:00|6.63|5.43|6.84|5.64|6.93|5.73|6.63|5.43|0
1750262400000|2025-06-18 16:00:00|6.85|5.65|6.91|5.71|6.93|5.73|6.69|5.49|0
1750266000000|2025-06-18 17:00:00|6.92|5.72|6.89|5.69|7.26|6.06|6.87|5.67|0
1750269600000|2025-06-18 18:00:00|6.83|5.63|7.15|5.95|7.25|6.05|6.57|5.37|0
1750273200000|2025-06-18 19:00:00|7.16|5.96|6.84|5.64|7.27|6.07|6.57|5.37|0
1750276800000|2025-06-18 20:00:00|6.89|5.69|6.92|5.42|6.93|5.69|6.72|5.38|0
1750280400000|2025-06-18 21:00:00|6.93|5.43|7.34|5.84|7.37|5.87|6.91|5.41|0
1750284000000|2025-06-18 22:00:00|7.3|5.8|7.36|5.86|7.42|5.92|7.3|5.8|0
1750287600000|2025-06-18 23:00:00|7.37|5.87|7.1|5.6|7.37|5.87|7.09|5.59|0
1750291200000|2025-06-19 00:00:00|7.09|5.59|7.18|5.98|7.41|6.21|6.89|5.59|0
1750294800000|2025-06-19 01:00:00|7.19|5.99|7.43|6.23|8.57|7.37|7.18|5.98|0
1750298400000|2025-06-19 02:00:00|7.44|6.24|7.36|6.16|7.46|6.26|7.3|6.1|0
1750302000000|2025-06-19 03:00:00|7.35|6.15|7.19|5.99|7.36|6.16|7.15|5.95|0
1750305600000|2025-06-19 04:00:00|7.18|5.98|7.19|5.99|7.39|6.19|7.16|5.96|0
1750309200000|2025-06-19 05:00:00|7.2|6|7.39|6.19|7.41|6.21|7.19|5.99|0
1750312800000|2025-06-19 06:00:00|7.38|6.18|7.41|6.21|7.51|6.31|7.27|6.07|0
1750316400000|2025-06-19 07:00:00|7.42|6.22|7.83|6.33|7.86|6.45|7.33|6.13|0
1750320000000|2025-06-19 08:00:00|7.82|6.32|7.7|6.2|7.82|6.32|7.69|6.19|0
1750323600000|2025-06-19 09:00:00|7.69|6.19|7.34|6.14|7.71|6.3|7.33|6.13|0
1750327200000|2025-06-19 10:00:00|7.39|6.19|7.53|6.03|7.6|6.26|7.36|6.01|0
1750330800000|2025-06-19 11:00:00|7.55|6.05|7.62|6.12|7.69|6.19|7.54|6.04|0
1750334400000|2025-06-19 12:00:00|7.61|6.11|7.74|6.24|7.78|6.28|7.57|6.07|0
1750338000000|2025-06-19 13:00:00|7.73|6.23|7.91|6.41|8|6.5|7.66|6.16|0
1750341600000|2025-06-19 14:00:00|7.9|6.4|7.81|6.31|7.94|6.44|7.79|6.29|0
1750345200000|2025-06-19 15:00:00|7.8|6.3|8.05|6.55|8.05|6.55|7.77|6.27|0
1750377600000|2025-06-20 00:00:00|7.13|5.93|7.18|5.98|7.22|6.02|7.07|5.87|0
1750381200000|2025-06-20 01:00:00|7.17|5.97|7.33|6.13|7.41|6.21|7.15|5.95|0
1750384800000|2025-06-20 02:00:00|7.32|6.12|7.13|5.93|7.35|6.15|7.12|5.92|0
1750388400000|2025-06-20 03:00:00|7.14|5.94|7.14|5.94|7.2|6|7.08|5.88|0
1750392000000|2025-06-20 04:00:00|8.01|6.81|7.14|5.94|8.01|6.81|7.03|5.83|0
1750395600000|2025-06-20 05:00:00|7.11|5.91|7.02|5.82|7.15|5.95|6.93|5.73|0
1750399200000|2025-06-20 06:00:00|7.01|5.81|6.94|5.74|7.02|5.82|6.82|5.62|0
1750402800000|2025-06-20 07:00:00|6.95|5.75|6.94|5.74|8.07|6.87|6.93|5.73|0
1750406400000|2025-06-20 08:00:00|7.11|5.91|7.23|6.03|7.25|6.05|6.85|5.65|0
1750410000000|2025-06-20 09:00:00|7.22|6.02|6.94|5.74|7.25|6.05|6.92|5.72|0
1750413600000|2025-06-20 10:00:00|6.93|5.73|6.89|5.69|7.05|5.85|6.87|5.67|0
1750417200000|2025-06-20 11:00:00|6.9|5.7|6.54|5.34|6.9|5.7|6.41|5.21|0
1750420800000|2025-06-20 12:00:00|6.53|5.33|6.29|5.09|6.55|5.35|5.9|4.7|0
1750424400000|2025-06-20 13:00:00|6.28|5.08|6.34|5.14|6.39|5.17|6.03|4.76|0
1750428000000|2025-06-20 14:00:00|6.35|5.15|6.84|5.64|6.9|5.7|6.29|5.09|0
1750431600000|2025-06-20 15:00:00|6.85|5.65|6.74|5.54|7.04|5.84|6.47|5.27|0
1750435200000|2025-06-20 16:00:00|6.75|5.55|6.9|5.7|6.92|5.72|6.67|5.47|0
1750438800000|2025-06-20 17:00:00|6.91|5.71|7.19|5.99|7.39|6.19|6.84|5.64|0
1750442400000|2025-06-20 18:00:00|7.2|6|7.23|6.03|7.29|6.09|6.91|5.71|0
1750446000000|2025-06-20 19:00:00|7.24|6.04|7.29|6.09|7.36|6.16|7.07|5.87|0
1750449600000|2025-06-20 20:00:00|7.28|6.08|7.23|6.03|7.29|6.09|7.06|5.86|0
1750636800000|2025-06-23 00:00:00|7.88|6.45|7.97|6.52|8.07|6.6|7.87|6.44|0
1750640400000|2025-06-23 01:00:00|7.96|6.51|8|6.54|8.08|6.61|7.89|6.45|0
1750644000000|2025-06-23 02:00:00|7.99|6.53|7.73|6.32|8|6.54|7.72|6.32|0
1750647600000|2025-06-23 03:00:00|7.72|6.33|7.61|6.23|7.78|6.36|7.61|6.23|0
1750651200000|2025-06-23 04:00:00|7.63|6.24|7.56|6.19|7.72|6.32|7.55|6.17|0
1750654800000|2025-06-23 05:00:00|7.55|6.18|7.45|6.1|7.67|6.28|7.38|6.04|0
1750658400000|2025-06-23 06:00:00|7.46|6.09|7.33|6.13|7.46|6.19|7.26|5.96|0
1750662000000|2025-06-23 07:00:00|7.32|6.12|6.93|5.73|7.39|6.19|6.92|5.72|0
1750665600000|2025-06-23 08:00:00|6.94|5.74|6.89|5.69|7.02|5.82|6.72|5.52|0
1750669200000|2025-06-23 09:00:00|6.88|5.68|6.94|5.74|7.05|5.85|6.87|5.67|0
1750672800000|2025-06-23 10:00:00|6.93|5.73|7.14|5.94|7.17|5.97|6.93|5.73|0
1750676400000|2025-06-23 11:00:00|7.13|5.93|7.43|6.23|7.57|6.37|7.13|5.93|0
1750680000000|2025-06-23 12:00:00|6.28|5.08|6.98|5.78|7.45|6.25|6.28|5.08|0
1750683600000|2025-06-23 13:00:00|6.99|5.79|6.69|5.49|7.29|6.09|5.29|4.09|0
1750687200000|2025-06-23 14:00:00|6.68|5.48|6.81|5.61|6.81|5.61|6.38|5.18|0
1750690800000|2025-06-23 15:00:00|6.8|5.6|6.8|5.6|6.87|5.67|6.58|5.38|0
1750694400000|2025-06-23 16:00:00|6.81|5.61|7.32|5.99|7.8|6.38|6.79|5.59|0
1750698000000|2025-06-23 17:00:00|7.31|5.98|6.44|5.24|7.45|6.09|4.6|3.4|0
1750701600000|2025-06-23 18:00:00|6.43|5.23|6.68|5.48|6.75|5.55|6.39|5.19|0
1750705200000|2025-06-23 19:00:00|6.69|5.49|6.55|5.35|6.71|5.51|6.44|5.24|0
1750708800000|2025-06-23 20:00:00|6.56|5.36|6.69|5.19|6.7|5.41|6.48|5.18|0
1750712400000|2025-06-23 21:00:00|6.7|5.2|6.68|5.18|6.7|5.2|6.68|5.18|0
1750716000000|2025-06-23 22:00:00|6.69|5.19|6.26|4.76|6.7|5.2|6.26|4.76|0
1750719600000|2025-06-23 23:00:00|6.27|4.77|6.19|4.69|6.27|4.77|6.15|4.65|0
1750723200000|2025-06-24 00:00:00|6.18|4.68|5.85|4.65|6.22|5.01|5.83|4.63|0
1750726800000|2025-06-24 01:00:00|5.86|4.66|5.74|4.54|6.05|4.85|5.74|4.54|0
1750730400000|2025-06-24 02:00:00|5.75|4.55|5.85|4.65|5.91|4.71|4.67|3.47|0
1750734000000|2025-06-24 03:00:00|5.84|4.64|5.8|4.6|5.89|4.69|5.74|4.54|0
1750737600000|2025-06-24 04:00:00|5.64|4.44|5.75|4.55|5.9|4.7|5.64|4.44|0
1750741200000|2025-06-24 05:00:00|5.74|4.54|5.7|4.5|5.81|4.61|5.63|4.43|0
1750744800000|2025-06-24 06:00:00|5.69|4.49|5.46|4.26|5.71|4.51|5.43|4.23|0
1750748400000|2025-06-24 07:00:00|5.44|4.24|5.5|4.3|5.65|4.45|5.3|4.1|0
1750752000000|2025-06-24 08:00:00|5.51|4.31|5.5|4.3|5.57|4.37|5.39|4.19|0
1750755600000|2025-06-24 09:00:00|5.49|4.29|5.4|4.2|5.5|4.3|5.29|4.09|0
1750759200000|2025-06-24 10:00:00|5.41|4.21|5.39|4.19|5.46|4.26|5.26|4.06|0
1750762800000|2025-06-24 11:00:00|5.4|4.2|5.4|4.2|5.51|4.31|5.33|4.13|0
1750766400000|2025-06-24 12:00:00|5.41|4.21|5.4|4.2|5.49|4.29|5.35|4.15|0
1750770000000|2025-06-24 13:00:00|5.39|4.19|5.3|4.1|5.49|4.21|5.15|3.94|0
1750773600000|2025-06-24 14:00:00|5.31|4.11|5.24|4.04|5.36|4.16|5.09|3.89|0
1750777200000|2025-06-24 15:00:00|5.23|4.03|5.15|3.95|5.26|4.06|5.09|3.89|0
1750780800000|2025-06-24 16:00:00|5.14|3.94|5.1|3.9|5.2|4|4.99|3.79|0
1750784400000|2025-06-24 17:00:00|5.09|3.89|5.11|3.91|5.22|4.02|5.09|3.89|0
1750788000000|2025-06-24 18:00:00|5.1|3.9|5.1|3.9|5.16|3.96|5.09|3.89|0
1750791600000|2025-06-24 19:00:00|5.09|3.89|5.03|3.83|5.13|3.93|4.99|3.79|0
1750795200000|2025-06-24 20:00:00|5.02|3.82|5.26|3.76|5.26|3.91|5.02|3.75|0
1750798800000|2025-06-24 21:00:00|5.25|3.75|5.25|3.75|5.26|3.76|5.23|3.73|0
1750802400000|2025-06-24 22:00:00|5.26|3.76|5.26|3.76|5.29|3.79|5.25|3.75|0
1750806000000|2025-06-24 23:00:00|5.25|3.75|5.21|3.71|5.28|3.78|5.2|3.7|0
1750809600000|2025-06-25 00:00:00|5.22|3.72|5|3.8|5.23|3.85|4.99|3.69|0
1750813200000|2025-06-25 01:00:00|5.01|3.81|5.05|3.85|5.07|3.87|5|3.8|0
1750816800000|2025-06-25 02:00:00|5.06|3.86|5.1|3.9|5.11|3.91|5.05|3.85|0
1750820400000|2025-06-25 03:00:00|5.09|3.89|5.05|3.85|5.1|3.9|4.99|3.79|0
1750824000000|2025-06-25 04:00:00|4.89|3.69|5|3.8|5.06|3.86|4.89|3.69|0
1750827600000|2025-06-25 05:00:00|5.01|3.81|5.01|3.81|5.01|3.81|4.9|3.7|0
1750831200000|2025-06-25 06:00:00|5|3.8|5.01|3.81|5.02|3.82|4.99|3.79|0
1750834800000|2025-06-25 07:00:00|5|3.8|5.01|3.81|5.02|3.82|4.99|3.79|0
1750838400000|2025-06-25 08:00:00|5|3.8|4.95|3.75|5.02|3.82|4.94|3.74|0
1750842000000|2025-06-25 09:00:00|4.94|3.74|4.95|3.75|4.97|3.77|4.89|3.69|0
1750845600000|2025-06-25 10:00:00|4.96|3.76|4.95|3.75|5.01|3.81|4.9|3.7|0
1750849200000|2025-06-25 11:00:00|4.94|3.74|4.9|3.7|4.97|3.77|4.89|3.69|0
1750852800000|2025-06-25 12:00:00|4.91|3.71|4.8|3.6|4.92|3.72|4.79|3.59|0
1750856400000|2025-06-25 13:00:00|4.81|3.61|4.71|3.51|4.91|3.62|4.6|3.4|0
1750860000000|2025-06-25 14:00:00|4.7|3.5|4.72|3.52|4.78|3.58|4.66|3.46|0
1750863600000|2025-06-25 15:00:00|4.71|3.51|4.71|3.51|4.84|3.64|4.7|3.5|0
1750867200000|2025-06-25 16:00:00|4.7|3.5|4.71|3.51|4.76|3.56|4.69|3.49|0
1750870800000|2025-06-25 17:00:00|4.7|3.5|4.75|3.55|4.82|3.62|4.65|3.45|0
1750874400000|2025-06-25 18:00:00|4.74|3.54|4.71|3.51|4.77|3.57|4.65|3.45|0
1750878000000|2025-06-25 19:00:00|4.66|3.46|4.65|3.45|4.77|3.57|4.59|3.39|0
1750881600000|2025-06-25 20:00:00|4.66|3.46|4.8|3.3|4.81|3.47|4.64|3.3|0
1750885200000|2025-06-25 21:00:00|4.81|3.31|4.81|3.31|4.83|3.33|4.79|3.29|0
1750888800000|2025-06-25 22:00:00|4.8|3.3|4.78|3.28|4.81|3.31|4.76|3.26|0
1750892400000|2025-06-25 23:00:00|4.79|3.29|4.77|3.27|4.82|3.32|4.77|3.27|0
1750896000000|2025-06-26 00:00:00|4.78|3.28|4.6|3.4|4.79|3.42|4.59|3.26|0
1750899600000|2025-06-26 01:00:00|4.61|3.41|4.6|3.4|4.61|3.41|4.59|3.39|0
1750903200000|2025-06-26 02:00:00|4.61|3.41|4.6|3.4|4.62|3.42|4.6|3.4|0
1750906800000|2025-06-26 03:00:00|4.59|3.39|4.5|3.3|4.61|3.41|4.5|3.3|0
1750910400000|2025-06-26 04:00:00|4.51|3.31|4.5|3.3|4.56|3.36|4.5|3.3|0
1750914000000|2025-06-26 05:00:00|4.51|3.31|4.56|3.36|4.6|3.4|4.5|3.3|0
1750917600000|2025-06-26 06:00:00|4.55|3.35|4.51|3.31|4.56|3.36|4.5|3.3|0
1750921200000|2025-06-26 07:00:00|4.5|3.3|4.51|3.31|4.51|3.31|4.45|3.25|0
1750924800000|2025-06-26 08:00:00|4.5|3.3|4.46|3.26|4.52|3.32|4.44|3.24|0
1750928400000|2025-06-26 09:00:00|4.45|3.25|4.46|3.26|4.52|3.32|4.45|3.25|0
1750932000000|2025-06-26 10:00:00|4.45|3.25|4.46|3.26|4.51|3.31|4.4|3.2|0
1750935600000|2025-06-26 11:00:00|4.45|3.25|4.46|3.26|4.47|3.27|4.44|3.24|0
1750939200000|2025-06-26 12:00:00|4.45|3.25|4.45|3.25|4.78|3.58|4.4|3.2|0
1750942800000|2025-06-26 13:00:00|4.46|3.26|4.36|3.16|4.56|3.27|4.35|3.04|0
1750946400000|2025-06-26 14:00:00|4.35|3.15|4.31|3.11|4.42|3.22|4.25|3.05|0
1750950000000|2025-06-26 15:00:00|4.3|3.1|4.21|3.01|4.31|3.11|4.2|3|0
1750953600000|2025-06-26 16:00:00|4.2|3|4.21|3.01|4.22|3.02|4.19|2.99|0
1750957200000|2025-06-26 17:00:00|4.22|3.02|4.21|3.01|4.22|3.02|4.19|2.99|0
1750960800000|2025-06-26 18:00:00|4.22|3.02|4.21|3.01|4.23|3.03|4.1|2.9|0
1750964400000|2025-06-26 19:00:00|4.2|3|4.34|3.14|4.35|3.15|4.2|3|0
1750968000000|2025-06-26 20:00:00|4.35|3.15|4.55|3.05|4.56|3.22|4.31|3.05|0
1750971600000|2025-06-26 21:00:00|4.56|3.06|4.52|3.02|4.56|3.06|4.52|3.02|0
1750975200000|2025-06-26 22:00:00|4.53|3.03|4.5|3|4.55|3.05|4.48|2.98|0
1750978800000|2025-06-26 23:00:00|4.49|2.99|4.52|3.02|4.53|3.03|4.49|2.99|0
1750982400000|2025-06-27 00:00:00|4.53|3.03|4.26|3.06|4.53|3.17|4.24|3|0
1750986000000|2025-06-27 01:00:00|4.25|3.05|4.26|3.06|4.27|3.07|4.25|3.05|0
1750989600000|2025-06-27 02:00:00|4.27|3.07|4.25|3.05|4.27|3.07|4.25|3.05|0
1750993200000|2025-06-27 03:00:00|4.24|3.04|4.21|3.01|4.26|3.06|4.2|3|0
1750996800000|2025-06-27 04:00:00|4.2|3|4.26|3.06|4.26|3.06|4.2|3|0
1751000400000|2025-06-27 05:00:00|4.25|3.05|4.21|3.01|4.26|3.06|4.2|3|0
1751004000000|2025-06-27 06:00:00|4.2|3|4.21|3.01|4.22|3.02|4.15|2.95|0
1751007600000|2025-06-27 07:00:00|4.2|3|4.16|2.96|4.22|3.02|4.15|2.95|0
1751011200000|2025-06-27 08:00:00|4.15|2.95|4.16|2.96|4.21|3.01|4.15|2.95|0
1751014800000|2025-06-27 09:00:00|4.15|2.95|4.1|2.9|4.17|2.97|4.09|2.89|0
1751018400000|2025-06-27 10:00:00|4.11|2.91|4.16|2.96|4.17|2.97|4.09|2.89|0
1751022000000|2025-06-27 11:00:00|4.15|2.95|4.06|2.86|4.16|2.96|4.05|2.85|0
1751025600000|2025-06-27 12:00:00|4.05|2.85|4.06|2.86|4.13|2.93|4.04|2.84|0
1751029200000|2025-06-27 13:00:00|4.07|2.87|4.02|2.82|4.22|2.87|3.99|2.7|0
1751032800000|2025-06-27 14:00:00|4.01|2.81|4.16|2.96|5.19|3.99|3.99|2.79|0
1751036400000|2025-06-27 15:00:00|4.17|2.97|4.11|2.91|4.17|2.97|4.05|2.85|0
1751040000000|2025-06-27 16:00:00|4.12|2.92|4.11|2.91|4.16|2.96|4.01|2.81|0
1751043600000|2025-06-27 17:00:00|4.12|2.92|4.36|3.16|4.38|3.18|4.1|2.9|0
1751047200000|2025-06-27 18:00:00|4.37|3.17|4.36|3.16|4.48|3.28|4.21|3.01|0
1751050800000|2025-06-27 19:00:00|4.37|3.17|4.17|2.97|4.37|3.17|4.14|2.94|0
1751054400000|2025-06-27 20:00:00|4.18|2.98|4.15|2.95|4.18|2.98|4.12|2.92|0
1751241600000|2025-06-30 00:00:00|3.96|2.76|3.96|2.76|3.96|2.76|3.95|2.75|0
1751245200000|2025-06-30 01:00:00|3.97|2.77|4.01|2.81|4.02|2.82|3.95|2.75|0
1751248800000|2025-06-30 02:00:00|4|2.8|3.95|2.75|4.02|2.82|3.9|2.7|0
1751252400000|2025-06-30 03:00:00|3.96|2.76|3.96|2.76|3.96|2.76|3.95|2.75|0
1751256000000|2025-06-30 04:00:00|3.95|2.75|3.96|2.76|3.96|2.76|3.95|2.75|0
1751259600000|2025-06-30 05:00:00|3.95|2.75|4.01|2.81|4.01|2.81|3.9|2.7|0
1751263200000|2025-06-30 06:00:00|3.95|2.75|3.96|2.76|4.01|2.81|3.9|2.7|0
1751266800000|2025-06-30 07:00:00|3.97|2.77|3.96|2.76|4.01|2.81|3.91|2.71|0
1751270400000|2025-06-30 08:00:00|3.97|2.77|3.96|2.76|3.97|2.77|3.95|2.75|0
1751274000000|2025-06-30 09:00:00|3.97|2.77|3.96|2.76|4.01|2.81|3.95|2.75|0
1751277600000|2025-06-30 10:00:00|3.95|2.75|3.96|2.76|3.97|2.77|3.95|2.75|0
1751281200000|2025-06-30 11:00:00|3.97|2.77|3.96|2.76|3.97|2.77|3.95|2.75|0
1751284800000|2025-06-30 12:00:00|3.97|2.77|3.9|2.7|3.97|2.77|3.89|2.69|0
1751288400000|2025-06-30 13:00:00|3.91|2.71|3.96|2.76|4.03|2.82|3.85|2.51|0
1751292000000|2025-06-30 14:00:00|3.95|2.75|4.01|2.81|4.03|2.83|3.91|2.71|0
1751295600000|2025-06-30 15:00:00|4.02|2.82|3.91|2.71|4.02|2.82|3.89|2.69|0
1751299200000|2025-06-30 16:00:00|3.9|2.7|4.01|2.81|4.01|2.81|3.9|2.7|0
1751302800000|2025-06-30 17:00:00|4|2.8|4.01|2.81|4.08|2.88|3.95|2.75|0
1751306400000|2025-06-30 18:00:00|4|2.8|3.81|2.61|4.03|2.83|3.79|2.59|0
1751310000000|2025-06-30 19:00:00|3.8|2.6|3.74|2.54|3.82|2.62|3.68|2.48|0
1751313600000|2025-06-30 20:00:00|3.77|2.57|3.92|2.42|3.92|2.57|3.7|2.41|0
1751317200000|2025-06-30 21:00:00|3.91|2.41|3.91|2.41|3.92|2.42|3.91|2.41|0
1751320800000|2025-06-30 22:00:00|3.92|2.42|3.92|2.42|3.92|2.42|3.89|2.39|0
1751324400000|2025-06-30 23:00:00|3.91|2.41|3.87|2.37|3.92|2.42|3.87|2.37|0
1751328000000|2025-07-01 00:00:00|3.86|2.36|3.66|2.46|3.87|2.56|3.65|2.35|0
1751331600000|2025-07-01 01:00:00|3.67|2.47|3.66|2.46|3.67|2.47|3.65|2.45|0
1751335200000|2025-07-01 02:00:00|3.67|2.47|3.73|2.53|3.76|2.56|3.65|2.45|0
1751338800000|2025-07-01 03:00:00|3.74|2.54|3.74|2.54|3.74|2.54|3.73|2.53|0
1751342400000|2025-07-01 04:00:00|3.73|2.53|3.74|2.54|3.84|2.64|3.68|2.48|0
1751346000000|2025-07-01 05:00:00|3.73|2.53|3.76|2.56|3.8|2.6|3.73|2.53|0
1751349600000|2025-07-01 06:00:00|3.77|2.57|3.76|2.56|4.86|3.66|3.73|2.53|0
1751353200000|2025-07-01 07:00:00|3.75|2.55|3.75|2.55|3.81|2.61|3.68|2.48|0
1751356800000|2025-07-01 08:00:00|3.76|2.56|3.76|2.56|3.81|2.61|3.71|2.51|0
1751360400000|2025-07-01 09:00:00|3.77|2.57|3.75|2.55|3.81|2.61|3.75|2.55|0
1751364000000|2025-07-01 10:00:00|3.76|2.56|3.76|2.56|3.77|2.57|3.75|2.55|0
1751367600000|2025-07-01 11:00:00|3.75|2.55|3.76|2.56|3.81|2.61|3.74|2.54|0
1751371200000|2025-07-01 12:00:00|3.77|2.57|3.76|2.56|3.86|2.66|3.75|2.55|0
1751374800000|2025-07-01 13:00:00|3.75|2.55|3.69|2.49|4.82|3.62|3.62|2.42|0
1751378400000|2025-07-01 14:00:00|3.7|2.5|3.71|2.51|4.56|3.36|3.6|2.4|0
1751382000000|2025-07-01 15:00:00|3.72|2.52|3.71|2.51|3.77|2.57|3.61|2.41|0
1751385600000|2025-07-01 16:00:00|3.7|2.5|3.62|2.42|3.72|2.52|3.54|2.34|0
1751389200000|2025-07-01 17:00:00|3.61|2.41|3.61|2.41|3.65|2.45|3.6|2.4|0
1751392800000|2025-07-01 18:00:00|3.62|2.42|3.61|2.41|3.64|2.44|3.53|2.33|0
1751396400000|2025-07-01 19:00:00|3.62|2.42|3.67|2.47|3.72|2.52|3.6|2.4|0
1751400000000|2025-07-01 20:00:00|3.68|2.48|3.83|2.33|3.84|2.52|3.66|2.33|0
1751403600000|2025-07-01 21:00:00|3.84|2.34|3.83|2.33|3.84|2.34|3.83|2.33|0
1751407200000|2025-07-01 22:00:00|3.84|2.34|3.74|2.34|3.84|2.34|3.74|2.29|0
1751410800000|2025-07-01 23:00:00|3.73|2.33|3.74|2.34|3.75|2.35|3.73|2.33|0
1751414400000|2025-07-02 00:00:00|3.73|2.33|3.64|2.44|3.74|2.44|3.63|2.33|0
1751418000000|2025-07-02 01:00:00|3.63|2.43|3.66|2.46|3.67|2.47|3.63|2.43|0
1751421600000|2025-07-02 02:00:00|3.67|2.47|3.64|2.44|3.67|2.47|3.59|2.39|0
1751425200000|2025-07-02 03:00:00|3.63|2.43|3.56|2.36|3.63|2.43|3.55|2.35|0
1751428800000|2025-07-02 04:00:00|3.57|2.37|3.56|2.36|3.57|2.37|3.55|2.35|0
1751432400000|2025-07-02 05:00:00|3.57|2.37|3.55|2.35|3.57|2.37|3.55|2.35|0
1751436000000|2025-07-02 06:00:00|3.56|2.36|3.49|2.29|3.56|2.36|3.48|2.28|0
1751439600000|2025-07-02 07:00:00|3.48|2.28|3.56|2.36|3.57|2.37|3.48|2.28|0
1751443200000|2025-07-02 08:00:00|3.57|2.37|3.56|2.36|3.6|2.4|3.55|2.35|0
1751446800000|2025-07-02 09:00:00|3.59|2.39|3.56|2.36|3.59|2.39|3.56|2.36|0
1751450400000|2025-07-02 10:00:00|3.55|2.35|3.58|2.38|3.6|2.4|3.55|2.35|0
1751454000000|2025-07-02 11:00:00|3.59|2.39|3.59|2.39|3.64|2.44|3.56|2.36|0
1751457600000|2025-07-02 12:00:00|3.6|2.4|3.71|2.51|3.72|2.52|3.4|2.2|0
1751461200000|2025-07-02 13:00:00|3.72|2.52|3.69|2.49|3.82|2.56|3.6|2.4|0
1751464800000|2025-07-02 14:00:00|3.68|2.48|3.48|2.28|3.69|2.49|3.43|2.23|0
1751468400000|2025-07-02 15:00:00|3.47|2.27|3.44|2.24|3.49|2.29|3.41|2.21|0
1751472000000|2025-07-02 16:00:00|3.45|2.25|3.44|2.24|3.46|2.26|3.41|2.21|0
1751475600000|2025-07-02 17:00:00|3.43|2.23|3.44|2.24|3.45|2.25|3.41|2.21|0
1751479200000|2025-07-02 18:00:00|3.46|2.26|3.48|2.28|3.51|2.31|3.46|2.26|0
1751482800000|2025-07-02 19:00:00|3.49|2.29|3.49|2.29|3.52|2.32|3.44|2.24|0
1751486400000|2025-07-02 20:00:00|3.48|2.28|3.57|2.17|3.57|2.34|3.45|2.16|0
1751490000000|2025-07-02 21:00:00|3.56|2.16|3.56|2.16|3.57|2.17|3.56|2.16|0
1751493600000|2025-07-02 22:00:00|3.57|2.17|3.56|2.16|3.58|2.18|3.55|2.15|0
1751497200000|2025-07-02 23:00:00|3.55|2.15|3.55|2.15|3.56|2.16|3.55|2.15|0
1751500800000|2025-07-03 00:00:00|3.56|2.16|3.46|2.26|3.56|2.27|3.45|2.14|0
1751504400000|2025-07-03 01:00:00|3.47|2.27|3.46|2.26|3.47|2.27|3.45|2.25|0
1751508000000|2025-07-03 02:00:00|3.47|2.27|3.49|2.29|3.5|2.3|3.46|2.26|0
1751511600000|2025-07-03 03:00:00|3.46|2.26|3.42|2.22|3.46|2.26|3.4|2.2|0
1751515200000|2025-07-03 04:00:00|3.41|2.21|3.41|2.21|3.42|2.22|3.41|2.21|0
1751518800000|2025-07-03 05:00:00|3.4|2.2|3.43|2.23|3.48|2.28|3.4|2.2|0
1751522400000|2025-07-03 06:00:00|3.44|2.24|3.44|2.24|3.51|2.31|3.43|2.23|0
1751526000000|2025-07-03 07:00:00|3.43|2.23|3.41|2.21|3.44|2.24|3.4|2.2|0
1751529600000|2025-07-03 08:00:00|3.4|2.2|3.46|2.26|3.46|2.26|3.4|2.2|0
1751533200000|2025-07-03 09:00:00|3.47|2.27|3.43|2.23|3.47|2.27|3.42|2.22|0
1751536800000|2025-07-03 10:00:00|3.44|2.24|3.46|2.26|3.47|2.27|3.43|2.23|0
1751540400000|2025-07-03 11:00:00|3.47|2.27|3.41|2.21|3.47|2.27|3.41|2.21|0
1751544000000|2025-07-03 12:00:00|3.4|2.2|3.33|2.13|3.48|2.28|3.08|1.88|0
1751547600000|2025-07-03 13:00:00|3.34|2.14|3.27|2.07|3.41|2.14|3.23|1.99|0
1751551200000|2025-07-03 14:00:00|3.26|2.06|3.29|2.09|3.32|2.12|3.22|2.02|0
1751554800000|2025-07-03 15:00:00|3.28|2.08|3.26|2.06|3.34|2.14|3.26|2.06|0
1751558400000|2025-07-03 16:00:00|3.27|2.07|3.34|2.14|3.41|2.21|3.26|2.06|0
1751562000000|2025-07-03 17:00:00|3.31|2.11|3.3|2.1|3.32|2.12|3.3|2.1|0
1751587200000|2025-07-04 00:00:00|3.43|2.23|3.43|2.23|3.44|2.24|3.4|2.2|0
1751590800000|2025-07-04 01:00:00|3.42|2.22|3.41|2.21|3.43|2.23|3.4|2.2|0
1751594400000|2025-07-04 02:00:00|3.4|2.2|3.46|2.26|3.49|2.29|3.39|2.19|0
1751598000000|2025-07-04 03:00:00|3.45|2.25|3.41|2.21|3.53|2.33|3.38|2.18|0
1751601600000|2025-07-04 04:00:00|3.42|2.22|3.41|2.21|3.58|2.38|3.4|2.2|0
1751605200000|2025-07-04 05:00:00|3.57|2.37|3.41|2.21|3.58|2.38|3.38|2.18|0
1751608800000|2025-07-04 06:00:00|3.42|2.22|3.41|2.21|3.44|2.24|3.4|2.2|0
1751612400000|2025-07-04 07:00:00|3.4|2.2|3.54|2.34|3.56|2.36|3.4|2.2|0
1751616000000|2025-07-04 08:00:00|3.53|2.33|3.63|2.43|3.65|2.45|3.52|2.32|0
1751619600000|2025-07-04 09:00:00|3.64|2.44|3.61|2.41|3.69|2.49|3.58|2.38|0
1751623200000|2025-07-04 10:00:00|3.6|2.4|3.66|2.46|3.7|2.5|3.58|2.38|0
1751626800000|2025-07-04 11:00:00|3.65|2.45|3.61|2.41|3.66|2.46|3.58|2.38|0
1751630400000|2025-07-04 12:00:00|3.6|2.4|3.61|2.41|3.62|2.42|3.6|2.4|0
1751634000000|2025-07-04 13:00:00|3.6|2.4|3.6|2.4|3.72|2.47|3.52|2.31|0
1751637600000|2025-07-04 14:00:00|3.61|2.41|3.53|2.33|3.62|2.42|3.53|2.33|0
1751641200000|2025-07-04 15:00:00|3.54|2.34|3.56|2.36|3.57|2.37|3.53|2.33|0
1751846400000|2025-07-07 00:00:00|3.44|2.24|3.43|2.23|3.45|2.25|3.36|2.16|0
1751850000000|2025-07-07 01:00:00|3.44|2.24|3.42|2.22|3.53|2.33|3.36|2.16|0
1751853600000|2025-07-07 02:00:00|3.41|2.21|3.41|2.21|3.44|2.24|3.33|2.13|0
1751857200000|2025-07-07 03:00:00|3.42|2.22|3.38|2.18|3.44|2.24|3.38|2.18|0
1751860800000|2025-07-07 04:00:00|3.39|2.19|3.39|2.19|3.4|2.2|3.31|2.11|0
1751864400000|2025-07-07 05:00:00|3.38|2.18|3.41|2.21|3.42|2.22|3.38|2.18|0
1751868000000|2025-07-07 06:00:00|3.4|2.2|3.39|2.19|3.43|2.23|3.33|2.13|0
1751871600000|2025-07-07 07:00:00|3.38|2.18|3.4|2.2|3.42|2.22|3.38|2.18|0
1751875200000|2025-07-07 08:00:00|3.41|2.21|3.41|2.21|3.44|2.24|3.4|2.2|0
1751878800000|2025-07-07 09:00:00|3.42|2.22|3.36|2.16|3.42|2.22|3.35|2.15|0
1751882400000|2025-07-07 10:00:00|3.35|2.15|3.34|2.14|3.36|2.16|3.33|2.13|0
1751886000000|2025-07-07 11:00:00|3.33|2.13|3.31|2.11|3.35|2.15|3.3|2.1|0
1751889600000|2025-07-07 12:00:00|3.32|2.12|3.34|2.14|3.36|2.16|3.28|2.08|0
1751893200000|2025-07-07 13:00:00|3.33|2.13|3.37|2.17|3.47|2.2|3.33|2.05|0
1751896800000|2025-07-07 14:00:00|3.36|2.16|3.44|2.24|3.44|2.24|3.35|2.15|0
1751900400000|2025-07-07 15:00:00|3.43|2.23|3.44|2.24|3.5|2.3|3.38|2.18|0
1751904000000|2025-07-07 16:00:00|3.43|2.23|3.54|2.34|3.65|2.45|3.38|2.18|0
1751907600000|2025-07-07 17:00:00|3.53|2.33|3.46|2.26|3.55|2.35|3.44|2.24|0
1751911200000|2025-07-07 18:00:00|3.45|2.25|3.46|2.26|3.67|2.47|3.45|2.25|0
1751914800000|2025-07-07 19:00:00|3.47|2.27|3.4|2.2|3.52|2.32|3.39|2.19|0
1751918400000|2025-07-07 20:00:00|3.42|2.22|3.52|2.12|3.53|2.25|3.33|2.12|0
1751922000000|2025-07-07 21:00:00|3.53|2.13|3.52|2.12|3.53|2.13|3.51|2.11|0
1751925600000|2025-07-07 22:00:00|3.51|2.11|3.52|2.12|3.56|2.16|3.5|2.1|0
1751929200000|2025-07-07 23:00:00|3.51|2.11|3.48|2.08|3.52|2.12|3.47|2.07|0
1751932800000|2025-07-08 00:00:00|3.49|2.09|3.34|2.14|3.5|2.21|3.29|2.08|0
1751936400000|2025-07-08 01:00:00|3.39|2.19|3.29|2.09|3.39|2.19|3.26|2.06|0
1751940000000|2025-07-08 02:00:00|3.31|2.11|3.26|2.06|3.32|2.12|3.26|2.06|0
1751943600000|2025-07-08 03:00:00|3.27|2.07|3.26|2.06|3.27|2.07|3.25|2.05|0
1751947200000|2025-07-08 04:00:00|3.27|2.07|3.26|2.06|3.27|2.07|3.25|2.05|0
1751950800000|2025-07-08 05:00:00|3.27|2.07|3.16|1.96|3.27|2.07|3.16|1.96|0
1751954400000|2025-07-08 06:00:00|3.17|1.97|3.21|2.01|3.22|2.02|3.15|1.95|0
1751958000000|2025-07-08 07:00:00|3.22|2.02|3.14|1.94|3.22|2.02|3.13|1.93|0
1751961600000|2025-07-08 08:00:00|3.15|1.95|3.16|1.96|3.19|1.99|3.13|1.93|0
1751965200000|2025-07-08 09:00:00|3.17|1.97|3.16|1.96|3.17|1.97|3.15|1.95|0
1751968800000|2025-07-08 10:00:00|3.17|1.97|3.14|1.94|3.2|2|3.1|1.9|0
1751972400000|2025-07-08 11:00:00|3.13|1.93|3.06|1.86|3.15|1.95|3.06|1.86|0
1751976000000|2025-07-08 12:00:00|3.07|1.87|3.08|1.88|3.12|1.92|3.06|1.86|0
1751979600000|2025-07-08 13:00:00|3.09|1.89|3.04|1.84|3.17|1.9|3|1.76|0
1751983200000|2025-07-08 14:00:00|3.05|1.85|3.01|1.81|3.2|2|3.01|1.81|0
1751986800000|2025-07-08 15:00:00|3.02|1.82|2.94|1.74|3.03|1.83|2.93|1.73|0
1751990400000|2025-07-08 16:00:00|2.95|1.75|2.94|1.74|2.98|1.78|2.87|1.67|0
1751994000000|2025-07-08 17:00:00|2.95|1.75|2.94|1.74|3|1.8|2.93|1.73|0
1751997600000|2025-07-08 18:00:00|2.97|1.77|2.94|1.74|3.02|1.82|2.93|1.73|0
1752001200000|2025-07-08 19:00:00|2.93|1.73|3|1.8|3.04|1.84|2.93|1.73|0
1752004800000|2025-07-08 20:00:00|2.99|1.79|3.16|1.76|3.16|1.87|2.98|1.76|0
1752008400000|2025-07-08 21:00:00|3.15|1.75|3.15|1.75|3.16|1.76|3.15|1.75|0
1752012000000|2025-07-08 22:00:00|3.14|1.74|3.14|1.74|3.16|1.76|3.14|1.74|0
1752015600000|2025-07-08 23:00:00|3.13|1.73|3.15|1.75|3.16|1.76|3.13|1.73|0
1752019200000|2025-07-09 00:00:00|3.16|1.76|3.08|1.88|3.18|1.92|3.08|1.75|0
1752022800000|2025-07-09 01:00:00|3.09|1.89|3.09|1.89|3.14|1.94|3.01|1.81|0
1752026400000|2025-07-09 02:00:00|3.08|1.88|3.06|1.86|3.09|1.89|3.01|1.81|0
1752030000000|2025-07-09 03:00:00|3.07|1.87|3.07|1.87|3.1|1.9|3.01|1.81|0
1752033600000|2025-07-09 04:00:00|3.06|1.86|3.04|1.84|3.07|1.87|2.99|1.79|0
1752037200000|2025-07-09 05:00:00|3.03|1.83|3.04|1.84|3.09|1.89|3.01|1.81|0
1752040800000|2025-07-09 06:00:00|3.05|1.85|2.99|1.79|3.1|1.9|2.96|1.76|0
1752044400000|2025-07-09 07:00:00|2.98|1.78|2.99|1.79|3.02|1.82|2.98|1.78|0
1752048000000|2025-07-09 08:00:00|3.01|1.81|2.99|1.79|3.02|1.82|2.98|1.78|0
1752051600000|2025-07-09 09:00:00|2.98|1.78|2.94|1.74|2.99|1.79|2.9|1.7|0
1752055200000|2025-07-09 10:00:00|2.95|1.75|2.91|1.71|2.95|1.75|2.89|1.69|0
1752058800000|2025-07-09 11:00:00|2.92|1.72|2.88|1.68|2.92|1.72|2.87|1.67|0
1752062400000|2025-07-09 12:00:00|2.89|1.69|2.86|1.66|2.89|1.69|2.83|1.63|0
1752066000000|2025-07-09 13:00:00|2.87|1.67|2.74|1.54|2.94|1.67|2.7|1.5|0
1752069600000|2025-07-09 14:00:00|2.73|1.53|2.88|1.68|2.9|1.7|2.71|1.51|0
1752073200000|2025-07-09 15:00:00|2.89|1.69|2.74|1.54|2.89|1.69|2.71|1.51|0
1752076800000|2025-07-09 16:00:00|2.75|1.55|2.77|1.57|2.81|1.61|2.73|1.53|0
1752080400000|2025-07-09 17:00:00|2.76|1.56|2.72|1.52|2.77|1.57|2.63|1.43|0
1752084000000|2025-07-09 18:00:00|3.1|1.9|2.74|1.54|3.11|1.91|2.68|1.48|0
1752087600000|2025-07-09 19:00:00|2.75|1.55|2.74|1.54|2.77|1.57|2.73|1.53|0
1752091200000|2025-07-09 20:00:00|2.73|1.53|2.89|1.49|2.89|1.59|2.71|1.48|0
1752094800000|2025-07-09 21:00:00|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1752098400000|2025-07-09 22:00:00|2.89|1.49|2.86|1.46|2.89|1.49|2.85|1.45|0
1752102000000|2025-07-09 23:00:00|2.87|1.47|2.88|1.48|2.88|1.48|2.87|1.47|0
1752105600000|2025-07-10 00:00:00|2.89|1.49|2.81|1.61|2.9|1.66|2.8|1.49|0
1752109200000|2025-07-10 01:00:00|2.82|1.62|2.84|1.64|2.86|1.66|2.81|1.61|0
1752112800000|2025-07-10 02:00:00|2.83|1.63|2.81|1.61|2.86|1.66|2.81|1.61|0
1752116400000|2025-07-10 03:00:00|2.82|1.62|2.84|1.64|2.89|1.69|2.81|1.61|0
1752120000000|2025-07-10 04:00:00|2.89|1.69|2.84|1.64|2.89|1.69|2.83|1.63|0
1752123600000|2025-07-10 05:00:00|2.83|1.63|2.84|1.64|2.85|1.65|2.83|1.63|0
1752127200000|2025-07-10 06:00:00|2.98|1.78|2.84|1.64|2.98|1.78|2.81|1.61|0
1752130800000|2025-07-10 07:00:00|2.83|1.63|2.79|1.59|2.85|1.65|2.78|1.58|0
1752134400000|2025-07-10 08:00:00|2.78|1.58|2.76|1.56|2.8|1.6|2.76|1.56|0
1752138000000|2025-07-10 09:00:00|2.77|1.57|2.77|1.57|2.77|1.57|2.73|1.53|0
1752141600000|2025-07-10 10:00:00|2.76|1.56|2.74|1.54|2.76|1.56|2.73|1.53|0
1752145200000|2025-07-10 11:00:00|2.73|1.53|2.71|1.51|2.75|1.55|2.65|1.45|0
1752148800000|2025-07-10 12:00:00|2.69|1.49|2.74|1.54|2.74|1.54|2.66|1.46|0
1752152400000|2025-07-10 13:00:00|2.73|1.53|2.69|1.49|2.82|1.55|2.66|1.4|0
1752156000000|2025-07-10 14:00:00|2.7|1.5|2.64|1.44|2.72|1.52|2.63|1.43|0
1752159600000|2025-07-10 15:00:00|2.63|1.43|2.64|1.44|2.65|1.45|2.63|1.43|0
1752163200000|2025-07-10 16:00:00|2.63|1.43|2.65|1.45|2.65|1.45|2.63|1.43|0
1752166800000|2025-07-10 17:00:00|2.64|1.44|2.64|1.44|3.39|2.19|2.58|1.38|0
1752170400000|2025-07-10 18:00:00|2.65|1.45|2.64|1.44|2.69|1.49|2.63|1.43|0
1752174000000|2025-07-10 19:00:00|2.65|1.45|2.64|1.44|2.66|1.46|2.61|1.41|0
1752177600000|2025-07-10 20:00:00|2.65|1.45|2.74|1.34|2.74|1.47|2.63|1.34|0
1752181200000|2025-07-10 21:00:00|2.73|1.33|2.73|1.33|2.74|1.34|2.73|1.33|0
1752184800000|2025-07-10 22:00:00|2.72|1.32|2.7|1.3|2.73|1.33|2.7|1.3|0
1752188400000|2025-07-10 23:00:00|2.69|1.29|2.69|1.29|2.7|1.3|2.69|1.29|0
1752192000000|2025-07-11 00:00:00|2.7|1.3|2.8|1.6|2.95|1.75|2.63|1.3|0
1752195600000|2025-07-11 01:00:00|2.81|1.61|2.76|1.56|2.87|1.67|2.75|1.55|0
1752199200000|2025-07-11 02:00:00|2.75|1.55|2.74|1.54|2.79|1.59|2.71|1.51|0
1752202800000|2025-07-11 03:00:00|2.73|1.53|2.69|1.49|2.74|1.54|2.69|1.49|0
1752206400000|2025-07-11 04:00:00|2.68|1.48|2.71|1.51|2.72|1.52|2.61|1.41|0
1752210000000|2025-07-11 05:00:00|2.7|1.5|2.74|1.54|2.74|1.54|2.61|1.41|0
1752213600000|2025-07-11 06:00:00|2.73|1.53|2.71|1.51|2.74|1.54|2.7|1.5|0
1752217200000|2025-07-11 07:00:00|2.7|1.5|2.87|1.67|2.87|1.67|2.7|1.5|0
1752220800000|2025-07-11 08:00:00|2.86|1.66|2.89|1.69|2.92|1.72|2.85|1.65|0
1752224400000|2025-07-11 09:00:00|2.88|1.68|2.93|1.73|2.95|1.75|2.85|1.65|0
1752228000000|2025-07-11 10:00:00|2.94|1.74|2.91|1.71|2.95|1.75|2.88|1.68|0
1752231600000|2025-07-11 11:00:00|2.9|1.7|2.81|1.61|2.92|1.72|2.8|1.6|0
1752235200000|2025-07-11 12:00:00|2.82|1.62|2.84|1.64|2.87|1.67|2.8|1.6|0
1752238800000|2025-07-11 13:00:00|2.83|1.63|2.76|1.56|2.97|1.67|2.76|1.55|0
1752242400000|2025-07-11 14:00:00|2.77|1.57|2.76|1.56|2.8|1.6|2.73|1.53|0
1752246000000|2025-07-11 15:00:00|2.77|1.57|2.78|1.58|2.85|1.65|2.7|1.5|0
1752249600000|2025-07-11 16:00:00|2.79|1.59|2.74|1.54|2.82|1.62|2.71|1.51|0
1752253200000|2025-07-11 17:00:00|2.75|1.55|2.69|1.49|2.75|1.55|2.68|1.48|0
1752256800000|2025-07-11 18:00:00|2.66|1.46|2.64|1.44|2.7|1.5|2.63|1.43|0
1752260400000|2025-07-11 19:00:00|2.65|1.45|2.75|1.55|2.75|1.55|2.63|1.43|0
1752264000000|2025-07-11 20:00:00|2.76|1.56|2.74|1.54|2.76|1.56|2.71|1.51|0
1752451200000|2025-07-14 00:00:00|2.89|1.69|2.94|1.74|2.96|1.76|2.88|1.68|0
1752454800000|2025-07-14 01:00:00|2.93|1.73|2.91|1.71|2.99|1.79|2.91|1.71|0
1752458400000|2025-07-14 02:00:00|2.92|1.72|2.94|1.74|2.96|1.76|2.88|1.68|0
1752462000000|2025-07-14 03:00:00|2.93|1.73|2.91|1.71|3.75|2.55|2.89|1.69|0
1752465600000|2025-07-14 04:00:00|2.92|1.72|2.91|1.71|2.92|1.72|2.91|1.71|0
1752469200000|2025-07-14 05:00:00|2.92|1.72|2.96|1.76|2.97|1.77|2.91|1.71|0
1752472800000|2025-07-14 06:00:00|2.97|1.77|2.99|1.79|2.99|1.79|2.93|1.73|0
1752476400000|2025-07-14 07:00:00|2.98|1.78|2.89|1.69|2.99|1.79|2.88|1.68|0
1752480000000|2025-07-14 08:00:00|2.9|1.7|2.84|1.64|2.9|1.7|2.81|1.61|0
1752483600000|2025-07-14 09:00:00|2.83|1.63|2.78|1.58|2.84|1.64|2.78|1.58|0
1752487200000|2025-07-14 10:00:00|2.79|1.59|2.84|1.64|2.84|1.64|2.78|1.58|0
1752490800000|2025-07-14 11:00:00|2.83|1.63|2.82|1.62|2.87|1.67|2.78|1.58|0
1752494400000|2025-07-14 12:00:00|2.81|1.61|2.81|1.61|2.82|1.62|2.8|1.6|0
1752498000000|2025-07-14 13:00:00|2.82|1.62|2.74|1.54|2.86|1.63|2.69|1.43|0
1752501600000|2025-07-14 14:00:00|2.73|1.53|2.76|1.56|2.8|1.6|2.68|1.48|0
1752505200000|2025-07-14 15:00:00|2.77|1.57|2.74|1.54|2.79|1.59|2.73|1.53|0
1752508800000|2025-07-14 16:00:00|2.75|1.55|2.74|1.54|2.8|1.6|2.73|1.53|0
1752512400000|2025-07-14 17:00:00|2.73|1.53|2.75|1.55|2.75|1.55|2.69|1.49|0
1752516000000|2025-07-14 18:00:00|2.74|1.54|2.72|1.52|2.75|1.55|2.71|1.51|0
1752519600000|2025-07-14 19:00:00|2.71|1.51|2.75|1.55|2.79|1.59|2.71|1.51|0
1752523200000|2025-07-14 20:00:00|2.74|1.54|2.81|1.41|2.81|1.55|2.71|1.41|0
1752526800000|2025-07-14 21:00:00|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1752530400000|2025-07-14 22:00:00|2.81|1.41|2.83|1.43|2.83|1.43|2.81|1.41|0
1752534000000|2025-07-14 23:00:00|2.82|1.42|2.82|1.42|2.83|1.43|2.81|1.41|0
1752537600000|2025-07-15 00:00:00|2.83|1.43|2.74|1.54|2.83|1.54|2.69|1.4|0
1752541200000|2025-07-15 01:00:00|2.75|1.55|2.58|1.38|2.75|1.55|2.53|1.33|0
1752544800000|2025-07-15 02:00:00|2.57|1.37|2.62|1.42|2.66|1.46|2.57|1.37|0
1752548400000|2025-07-15 03:00:00|2.61|1.41|2.6|1.4|2.66|1.46|2.55|1.35|0
1752552000000|2025-07-15 04:00:00|2.61|1.41|2.57|1.37|2.61|1.41|2.55|1.35|0
1752555600000|2025-07-15 05:00:00|2.56|1.36|2.56|1.36|2.58|1.38|2.49|1.29|0
1752559200000|2025-07-15 06:00:00|2.55|1.35|2.55|1.35|2.56|1.36|2.5|1.3|0
1752562800000|2025-07-15 07:00:00|2.54|1.34|2.55|1.35|2.58|1.38|2.54|1.34|0
1752566400000|2025-07-15 08:00:00|2.56|1.36|2.55|1.35|2.59|1.39|2.54|1.34|0
1752570000000|2025-07-15 09:00:00|2.56|1.36|2.53|1.33|2.56|1.36|2.52|1.32|0
1752573600000|2025-07-15 10:00:00|2.52|1.32|2.53|1.33|2.54|1.34|2.5|1.3|0
1752577200000|2025-07-15 11:00:00|2.52|1.32|2.51|1.31|2.54|1.34|2.5|1.3|0
1752580800000|2025-07-15 12:00:00|2.5|1.3|2.51|1.31|2.56|1.36|2.27|1.07|0
1752584400000|2025-07-15 13:00:00|2.5|1.3|2.53|1.33|2.59|1.33|2.47|1.18|0
1752588000000|2025-07-15 14:00:00|2.52|1.32|2.56|1.36|2.57|1.37|2.47|1.27|0
1752591600000|2025-07-15 15:00:00|2.55|1.35|2.5|1.3|2.57|1.37|2.49|1.29|0
1752595200000|2025-07-15 16:00:00|2.51|1.31|2.53|1.33|2.56|1.36|2.48|1.28|0
1752598800000|2025-07-15 17:00:00|2.52|1.32|2.48|1.28|2.56|1.36|2.48|1.28|0
1752602400000|2025-07-15 18:00:00|2.49|1.29|2.51|1.31|2.51|1.31|2.47|1.27|0
1752606000000|2025-07-15 19:00:00|2.52|1.32|2.56|1.36|2.57|1.37|2.5|1.3|0
1752609600000|2025-07-15 20:00:00|2.57|1.37|2.72|1.32|2.73|1.44|2.55|1.32|0
1752616800000|2025-07-15 22:00:00|2.71|1.31|2.73|1.33|2.76|1.36|2.71|1.31|0
1752620400000|2025-07-15 23:00:00|2.72|1.32|2.71|1.31|2.74|1.34|2.71|1.31|0
1752624000000|2025-07-16 00:00:00|2.72|1.32|2.65|1.45|2.74|1.47|2.6|1.31|0
1752627600000|2025-07-16 01:00:00|2.63|1.43|2.6|1.4|2.63|1.43|2.59|1.39|0
1752631200000|2025-07-16 02:00:00|2.61|1.41|2.6|1.4|2.65|1.45|2.6|1.4|0
1752634800000|2025-07-16 03:00:00|2.65|1.45|2.6|1.4|2.65|1.45|2.6|1.4|0
1752638400000|2025-07-16 04:00:00|2.61|1.41|2.59|1.39|2.61|1.41|2.59|1.39|0
1752642000000|2025-07-16 05:00:00|2.58|1.38|2.67|1.47|2.67|1.47|2.57|1.37|0
1752645600000|2025-07-16 06:00:00|2.68|1.48|2.65|1.45|2.7|1.5|2.6|1.4|0
1752649200000|2025-07-16 07:00:00|2.64|1.44|2.6|1.4|2.73|1.53|2.59|1.39|0
1752652800000|2025-07-16 08:00:00|2.58|1.38|2.55|1.35|2.65|1.45|2.53|1.33|0
1752656400000|2025-07-16 09:00:00|2.53|1.33|2.55|1.35|2.6|1.4|2.53|1.33|0
1752660000000|2025-07-16 10:00:00|2.56|1.36|2.54|1.34|2.58|1.38|2.53|1.33|0
1752663600000|2025-07-16 11:00:00|2.56|1.36|2.53|1.33|2.56|1.36|2.5|1.3|0
1752667200000|2025-07-16 12:00:00|2.52|1.32|2.43|1.23|3.08|1.88|2.42|1.22|0
1752670800000|2025-07-16 13:00:00|2.44|1.24|2.5|1.3|2.52|1.32|2.4|1.1|0
1752674400000|2025-07-16 14:00:00|2.51|1.31|2.55|1.35|2.58|1.38|2.45|1.25|0
1752678000000|2025-07-16 15:00:00|2.54|1.34|2.7|1.5|3.16|1.96|2.51|1.31|0
1752681600000|2025-07-16 16:00:00|2.71|1.51|2.68|1.48|2.83|1.63|2.67|1.47|0
1752685200000|2025-07-16 17:00:00|2.67|1.47|2.7|1.5|2.71|1.51|2.62|1.42|0
1752688800000|2025-07-16 18:00:00|2.71|1.51|2.55|1.35|2.71|1.51|2.55|1.35|0
1752692400000|2025-07-16 19:00:00|2.56|1.36|2.65|1.45|2.66|1.46|2.55|1.35|0
1752696000000|2025-07-16 20:00:00|2.66|1.46|2.7|1.3|2.71|1.46|2.6|1.3|0
1752699600000|2025-07-16 21:00:00|2.69|1.29|2.69|1.29|2.7|1.3|2.69|1.29|0
1752703200000|2025-07-16 22:00:00|2.7|1.3|2.72|1.32|2.72|1.32|2.69|1.29|0
1752706800000|2025-07-16 23:00:00|2.71|1.31|2.71|1.31|2.72|1.32|2.71|1.31|0
1752710400000|2025-07-17 00:00:00|2.72|1.32|2.65|1.45|2.75|1.55|2.61|1.31|0
1752714000000|2025-07-17 01:00:00|2.66|1.46|2.65|1.45|2.74|1.54|2.65|1.45|0
1752717600000|2025-07-17 02:00:00|2.66|1.46|2.65|1.45|2.72|1.52|2.65|1.45|0
1752721200000|2025-07-17 03:00:00|2.66|1.46|2.65|1.45|2.72|1.52|2.65|1.45|0
1752724800000|2025-07-17 04:00:00|2.66|1.46|2.65|1.45|2.7|1.5|2.65|1.45|0
1752728400000|2025-07-17 05:00:00|2.66|1.46|2.6|1.4|2.66|1.46|2.55|1.35|0
1752732000000|2025-07-17 06:00:00|2.59|1.39|2.53|1.33|2.61|1.41|2.5|1.3|0
1752735600000|2025-07-17 07:00:00|2.58|1.38|2.56|1.36|2.59|1.39|2.52|1.32|0
1752739200000|2025-07-17 08:00:00|2.55|1.35|2.55|1.35|2.56|1.36|2.54|1.34|0
1752742800000|2025-07-17 09:00:00|2.56|1.36|2.53|1.33|2.56|1.36|2.48|1.28|0
1752746400000|2025-07-17 10:00:00|2.52|1.32|2.54|1.34|2.54|1.34|2.52|1.32|0
1752750000000|2025-07-17 11:00:00|2.53|1.33|2.58|1.38|2.6|1.4|2.53|1.33|0
1752753600000|2025-07-17 12:00:00|2.57|1.37|2.5|1.3|2.65|1.45|2.49|1.29|0
1752757200000|2025-07-17 13:00:00|2.51|1.31|2.45|1.25|2.64|1.34|2.45|1.23|0
1752760800000|2025-07-17 14:00:00|2.46|1.26|2.46|1.26|2.52|1.32|2.44|1.24|0
1752764400000|2025-07-17 15:00:00|2.45|1.25|2.46|1.26|2.51|1.31|2.45|1.25|0
1752768000000|2025-07-17 16:00:00|2.45|1.25|2.46|1.26|2.46|1.26|2.43|1.23|0
1752771600000|2025-07-17 17:00:00|2.45|1.25|2.46|1.26|2.47|1.27|2.43|1.23|0
1752775200000|2025-07-17 18:00:00|2.45|1.25|2.46|1.26|2.51|1.31|2.45|1.25|0
1752778800000|2025-07-17 19:00:00|2.45|1.25|2.45|1.25|2.51|1.31|2.43|1.23|0
1752782400000|2025-07-17 20:00:00|2.44|1.24|2.51|1.11|2.51|1.27|2.4|1.11|0
1752786000000|2025-07-17 21:00:00|2.5|1.1|2.5|1.1|2.51|1.11|2.5|1.1|0
1752789600000|2025-07-17 22:00:00|2.51|1.11|2.5|1.1|2.51|1.11|2.5|1.1|0
1752793200000|2025-07-17 23:00:00|2.49|1.09|2.47|1.07|2.5|1.1|2.46|1.06|0
1752796800000|2025-07-18 00:00:00|2.46|1.06|2.36|1.16|2.47|1.16|2.35|1.06|0
1752800400000|2025-07-18 01:00:00|2.35|1.15|2.36|1.16|2.41|1.21|2.35|1.15|0
1752804000000|2025-07-18 02:00:00|2.35|1.15|2.33|1.13|2.41|1.21|2.33|1.13|0
1752807600000|2025-07-18 03:00:00|2.36|1.16|2.36|1.16|2.36|1.16|2.31|1.11|0
1752811200000|2025-07-18 04:00:00|2.4|1.2|2.31|1.11|2.41|1.21|2.31|1.11|0
1752814800000|2025-07-18 05:00:00|2.3|1.1|2.31|1.11|2.35|1.15|2.3|1.1|0
1752818400000|2025-07-18 06:00:00|2.3|1.1|2.31|1.11|2.31|1.11|2.28|1.08|0
1752822000000|2025-07-18 07:00:00|2.3|1.1|2.31|1.11|2.32|1.12|2.3|1.1|0
1752825600000|2025-07-18 08:00:00|2.33|1.13|2.33|1.13|2.34|1.14|2.33|1.13|0
1752829200000|2025-07-18 09:00:00|2.31|1.11|2.31|1.11|2.31|1.11|2.28|1.08|0
1752832800000|2025-07-18 10:00:00|2.3|1.1|2.33|1.13|2.36|1.16|2.3|1.1|0
1752836400000|2025-07-18 11:00:00|2.34|1.14|2.33|1.13|2.36|1.16|2.33|1.13|0
1752840000000|2025-07-18 12:00:00|2.34|1.14|2.31|1.11|2.34|1.14|2.28|1.08|0
1752843600000|2025-07-18 13:00:00|2.3|1.1|2.26|1.06|2.39|1.11|2.25|0.97|0
1752847200000|2025-07-18 14:00:00|2.24|1.04|2.31|1.11|2.32|1.12|2.23|1.03|0
1752850800000|2025-07-18 15:00:00|2.32|1.12|2.31|1.11|2.32|1.12|2.28|1.08|0
1752854400000|2025-07-18 16:00:00|2.32|1.12|2.35|1.15|2.39|1.19|2.3|1.1|0
1752858000000|2025-07-18 17:00:00|2.36|1.16|2.36|1.16|2.37|1.17|2.3|1.1|0
1752861600000|2025-07-18 18:00:00|2.35|1.15|2.36|1.16|2.38|1.18|2.35|1.15|0
1752865200000|2025-07-18 19:00:00|2.35|1.15|2.25|1.05|2.37|1.17|2.25|1.05|0
1752868800000|2025-07-18 20:00:00|2.26|1.06|2.26|1.06|2.26|1.06|2.25|1.05|0
1753056000000|2025-07-21 00:00:00|2.21|1.01|2.21|1.01|2.21|1.01|2.2|1|0
1753059600000|2025-07-21 01:00:00|2.2|1|2.21|1.01|2.21|1.01|2.2|1|0
1753066800000|2025-07-21 03:00:00|2.13|0.93|2.21|1.01|2.21|1.01|2.13|0.93|0
1753070400000|2025-07-21 04:00:00|2.18|0.98|2.18|0.98|2.19|0.99|2.11|0.91|0
1753074000000|2025-07-21 05:00:00|2.1|0.9|2.18|0.98|2.19|0.99|2.1|0.9|0
1753077600000|2025-07-21 06:00:00|2.19|0.99|2.13|0.93|2.19|0.99|2.08|0.88|0
1753081200000|2025-07-21 07:00:00|2.16|0.96|2.14|0.94|2.16|0.96|2.11|0.91|0
1753084800000|2025-07-21 08:00:00|2.13|0.93|2.14|0.94|2.14|0.94|2.13|0.93|0
1753088400000|2025-07-21 09:00:00|2.13|0.93|2.13|0.93|2.14|0.94|2.11|0.91|0
1753092000000|2025-07-21 10:00:00|2.08|0.88|2.14|0.94|2.14|0.94|2.08|0.88|0
1753095600000|2025-07-21 11:00:00|2.13|0.93|2.14|0.94|2.14|0.94|2.13|0.93|0
1753099200000|2025-07-21 12:00:00|2.13|0.93|2.13|0.93|2.14|0.94|2.13|0.93|0
1753102800000|2025-07-21 13:00:00|2.14|0.94|2.11|0.91|2.24|0.94|2.1|0.82|0
1753106400000|2025-07-21 14:00:00|2.1|0.9|2.04|0.84|2.12|0.92|2.01|0.81|0
1753110000000|2025-07-21 15:00:00|2.03|0.83|2.01|0.81|2.04|0.84|1.99|0.79|0
1753113600000|2025-07-21 16:00:00|2.02|0.82|2.01|0.81|2.02|0.82|1.98|0.78|0
1753117200000|2025-07-21 17:00:00|2.02|0.82|2.04|0.84|2.04|0.84|2.01|0.81|0
1753120800000|2025-07-21 18:00:00|2.01|0.81|2.04|0.84|2.05|0.85|2.01|0.81|0
1753124400000|2025-07-21 19:00:00|2.05|0.85|2.11|0.91|2.12|0.92|2.03|0.83|0
1753128000000|2025-07-21 20:00:00|2.1|0.9|2.21|0.81|2.21|0.91|2.1|0.81|0
1753131600000|2025-07-21 21:00:00|2.2|0.8|2.2|0.8|2.21|0.81|2.2|0.8|0
1753135200000|2025-07-21 22:00:00|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1753138800000|2025-07-21 23:00:00|2.19|0.79|2.19|0.79|2.2|0.8|2.19|0.79|0
1753142400000|2025-07-22 00:00:00|2.2|0.8|2.06|0.86|2.2|0.91|2.06|0.79|0
1753146000000|2025-07-22 01:00:00|2.09|0.89|2.06|0.86|2.09|0.89|2.06|0.86|0
1753149600000|2025-07-22 02:00:00|2.09|0.89|2.11|0.91|2.11|0.91|2.06|0.86|0
1753153200000|2025-07-22 03:00:00|2.12|0.92|2.11|0.91|2.12|0.92|2.11|0.91|0
1753156800000|2025-07-22 04:00:00|2.1|0.9|2.11|0.91|2.16|0.96|2.1|0.9|0
1753160400000|2025-07-22 05:00:00|2.16|0.96|2.11|0.91|2.16|0.96|2.11|0.91|0
1753164000000|2025-07-22 06:00:00|2.13|0.93|2.11|0.91|2.13|0.93|2.11|0.91|0
1753167600000|2025-07-22 07:00:00|2.1|0.9|2.08|0.88|2.11|0.91|2.08|0.88|0
1753171200000|2025-07-22 08:00:00|2.09|0.89|2.11|0.91|2.14|0.94|2.08|0.88|0
1753174800000|2025-07-22 09:00:00|2.14|0.94|2.14|0.94|2.14|0.94|2.11|0.91|0
1753178400000|2025-07-22 10:00:00|2.13|0.93|2.11|0.91|2.14|0.94|2.11|0.91|0
1753182000000|2025-07-22 11:00:00|2.14|0.94|2.08|0.88|2.14|0.94|2.06|0.86|0
1753185600000|2025-07-22 12:00:00|2.09|0.89|2.04|0.84|2.09|0.89|2.01|0.81|0
1753189200000|2025-07-22 13:00:00|2.03|0.83|2.13|0.93|2.22|1.02|2.03|0.73|0
1753192800000|2025-07-22 14:00:00|2.14|0.94|2.11|0.91|2.2|1|2.1|0.9|0
1753196400000|2025-07-22 15:00:00|2.12|0.92|2.12|0.92|2.12|0.92|2.1|0.9|0
1753200000000|2025-07-22 16:00:00|2.11|0.91|2.06|0.86|2.12|0.92|2.06|0.86|0
1753203600000|2025-07-22 17:00:00|2.07|0.87|2.06|0.86|2.07|0.87|2.03|0.83|0
1753207200000|2025-07-22 18:00:00|2.07|0.87|2.06|0.86|2.1|0.9|2.05|0.85|0
1753210800000|2025-07-22 19:00:00|2.07|0.87|2.08|0.88|2.08|0.88|2.05|0.85|0
1753214400000|2025-07-22 20:00:00|2.07|0.87|2.16|0.76|2.16|0.89|2.05|0.76|0
1753218000000|2025-07-22 21:00:00|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1753221600000|2025-07-22 22:00:00|2.16|0.76|2.16|0.76|2.16|0.76|2.14|0.74|0
1753225200000|2025-07-22 23:00:00|2.15|0.75|2.1|0.7|2.16|0.76|2.09|0.69|0
1753228800000|2025-07-23 00:00:00|2.11|0.71|2.01|0.81|2.12|0.82|1.93|0.71|0
1753232400000|2025-07-23 01:00:00|1.96|0.76|1.96|0.76|2.02|0.82|1.91|0.71|0
1753236000000|2025-07-23 02:00:00|1.88|0.68|1.96|0.76|1.97|0.77|1.88|0.68|0
1753239600000|2025-07-23 03:00:00|1.97|0.77|1.96|0.76|1.97|0.77|1.88|0.68|0
1753243200000|2025-07-23 04:00:00|1.91|0.71|1.96|0.76|1.96|0.76|1.88|0.68|0
1753246800000|2025-07-23 05:00:00|1.88|0.68|1.96|0.76|1.97|0.77|1.88|0.68|0
1753250400000|2025-07-23 06:00:00|1.88|0.68|1.94|0.74|1.96|0.76|1.88|0.68|0
1753254000000|2025-07-23 07:00:00|1.91|0.71|1.94|0.74|1.94|0.74|1.91|0.71|0
1753257600000|2025-07-23 08:00:00|1.93|0.73|1.91|0.71|1.94|0.74|1.9|0.7|0
1753261200000|2025-07-23 09:00:00|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1753264800000|2025-07-23 10:00:00|1.89|0.69|1.89|0.69|1.9|0.7|1.84|0.64|0
1753268400000|2025-07-23 11:00:00|1.91|0.71|1.91|0.71|1.92|0.72|1.88|0.68|0
1753272000000|2025-07-23 12:00:00|1.92|0.72|1.91|0.71|1.92|0.72|1.88|0.68|0
1753275600000|2025-07-23 13:00:00|1.92|0.72|1.84|0.64|2|0.72|1.84|0.59|0
1753279200000|2025-07-23 14:00:00|1.85|0.65|1.87|0.67|1.87|0.67|1.81|0.61|0
1753282800000|2025-07-23 15:00:00|1.86|0.66|1.82|0.62|1.87|0.67|1.78|0.58|0
1753286400000|2025-07-23 16:00:00|1.81|0.61|1.72|0.72|1.82|0.72|1.71|0.58|0
1753290000000|2025-07-23 17:00:00|1.71|0.71|1.72|0.72|1.74|0.74|1.68|0.68|0
1753293600000|2025-07-23 18:00:00|1.71|0.71|1.69|0.69|1.72|0.72|1.68|0.68|0
1753297200000|2025-07-23 19:00:00|1.7|0.7|1.69|0.69|1.74|0.74|1.69|0.69|0
1753300800000|2025-07-23 20:00:00|1.71|0.71|1.86|0.46|1.87|0.76|1.6|0.46|0
1753304400000|2025-07-23 21:00:00|1.87|0.47|1.87|0.47|1.87|0.47|1.86|0.46|0
1753308000000|2025-07-23 22:00:00|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1753311600000|2025-07-23 23:00:00|1.86|0.46|1.86|0.46|1.87|0.47|1.85|0.45|0
1753315200000|2025-07-24 00:00:00|1.66|0.66|1.64|0.64|1.66|0.66|1.58|0.58|0
1753318800000|2025-07-24 01:00:00|1.63|0.63|1.64|0.64|1.64|0.64|1.58|0.58|0
1753322400000|2025-07-24 02:00:00|1.58|0.58|1.58|0.58|1.64|0.64|1.58|0.58|0
1753326000000|2025-07-24 03:00:00|1.64|0.64|1.64|0.64|1.64|0.64|1.58|0.58|0
1753329600000|2025-07-24 04:00:00|1.63|0.63|1.64|0.64|1.64|0.64|1.58|0.58|0
1753333200000|2025-07-24 05:00:00|1.63|0.63|1.64|0.64|1.64|0.64|1.58|0.58|0
1753336800000|2025-07-24 06:00:00|1.66|0.66|1.64|0.64|1.66|0.66|1.63|0.63|0
1753340400000|2025-07-24 07:00:00|1.66|0.66|1.66|0.66|1.67|0.67|1.63|0.63|0
1753344000000|2025-07-24 08:00:00|1.67|0.67|1.64|0.64|1.67|0.67|1.61|0.61|0
1753347600000|2025-07-24 09:00:00|1.63|0.63|1.62|0.62|1.64|0.64|1.61|0.61|0
1753351200000|2025-07-24 10:00:00|1.61|0.61|1.64|0.64|1.64|0.64|1.61|0.61|0
1753354800000|2025-07-24 11:00:00|1.61|0.61|1.61|0.61|1.62|0.62|1.61|0.61|0
1753358400000|2025-07-24 12:00:00|1.62|0.62|1.59|0.59|1.64|0.64|1.56|0.56|0
1753362000000|2025-07-24 13:00:00|1.6|0.6|1.57|0.57|1.87|0.87|1.56|0.38|0
1753365600000|2025-07-24 14:00:00|1.56|0.56|1.55|0.55|1.58|0.58|1.54|0.54|0
1753369200000|2025-07-24 15:00:00|1.54|0.54|1.55|0.55|1.57|0.57|1.54|0.54|0
1753372800000|2025-07-24 16:00:00|1.54|0.54|1.57|0.57|1.58|0.58|1.54|0.54|0
1753376400000|2025-07-24 17:00:00|1.56|0.56|1.54|0.54|1.57|0.57|1.54|0.54|0
1753380000000|2025-07-24 18:00:00|1.55|0.55|1.52|0.52|1.55|0.55|1.51|0.51|0
1753383600000|2025-07-24 19:00:00|1.55|0.55|1.64|0.64|1.66|0.66|1.54|0.54|0
1753387200000|2025-07-24 20:00:00|1.61|0.61|1.81|0.41|1.82|0.62|1.61|0.41|0
1753394400000|2025-07-24 22:00:00|1.8|0.4|1.8|0.4|1.81|0.41|1.79|0.39|0
1753398000000|2025-07-24 23:00:00|1.79|0.39|1.79|0.39|1.8|0.4|1.79|0.39|0
1753401600000|2025-07-25 00:00:00|1.78|0.38|1.61|0.61|1.79|0.62|1.61|0.38|0
1753405200000|2025-07-25 01:00:00|1.62|0.62|1.59|0.59|1.62|0.62|1.59|0.59|0
1753408800000|2025-07-25 02:00:00|1.6|0.6|1.59|0.59|1.6|0.6|1.59|0.59|0
1753416000000|2025-07-25 04:00:00|1.6|0.6|1.61|0.61|1.62|0.62|1.59|0.59|0
1753419600000|2025-07-25 05:00:00|1.62|0.62|1.59|0.59|1.64|0.64|1.59|0.59|0
1753426800000|2025-07-25 07:00:00|1.6|0.6|1.61|0.61|1.64|0.64|1.59|0.59|0
1753430400000|2025-07-25 08:00:00|1.62|0.62|1.59|0.59|1.62|0.62|1.59|0.59|0
1753434000000|2025-07-25 09:00:00|1.61|0.61|1.61|0.61|1.62|0.62|1.61|0.61|0
1753437600000|2025-07-25 10:00:00|1.62|0.62|1.59|0.59|1.62|0.62|1.59|0.59|0
1753441200000|2025-07-25 11:00:00|1.6|0.6|1.59|0.59|1.6|0.6|1.59|0.59|0
1753448400000|2025-07-25 13:00:00|1.6|0.6|1.57|0.57|1.79|0.6|1.56|0.39|0
1753452000000|2025-07-25 14:00:00|1.56|0.56|1.54|0.54|1.58|0.58|1.54|0.54|0
1753455600000|2025-07-25 15:00:00|1.55|0.55|1.57|0.57|1.57|0.57|1.54|0.54|0
1753459200000|2025-07-25 16:00:00|1.56|0.56|1.57|0.57|1.57|0.57|1.54|0.54|0
1753462800000|2025-07-25 17:00:00|1.56|0.56|1.57|0.57|1.57|0.57|1.56|0.56|0
1753466400000|2025-07-25 18:00:00|1.56|0.56|1.55|0.55|1.57|0.57|1.54|0.54|0
1753470000000|2025-07-25 19:00:00|1.54|0.54|1.47|0.47|1.55|0.55|1.44|0.44|0
1753473600000|2025-07-25 20:00:00|1.48|0.48|1.49|0.49|1.49|0.49|1.47|0.47|0
1753660800000|2025-07-28 00:00:00|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1753668000000|2025-07-28 02:00:00|1.3|0.3|1.42|0.42|1.42|0.42|1.3|0.3|0
1753671600000|2025-07-28 03:00:00|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1753675200000|2025-07-28 04:00:00|1.41|0.41|1.39|0.39|1.42|0.42|1.3|0.3|0
1753678800000|2025-07-28 05:00:00|1.41|0.41|1.37|0.37|1.42|0.42|1.36|0.36|0
1753682400000|2025-07-28 06:00:00|1.36|0.36|1.37|0.37|1.37|0.37|1.31|0.31|0
1753686000000|2025-07-28 07:00:00|1.36|0.36|1.37|0.37|1.37|0.37|1.34|0.34|0
1753689600000|2025-07-28 08:00:00|1.39|0.39|1.37|0.37|1.39|0.39|1.36|0.36|0
1753693200000|2025-07-28 09:00:00|1.36|0.36|1.37|0.37|1.37|0.37|1.36|0.36|0
1753696800000|2025-07-28 10:00:00|1.36|0.36|1.39|0.39|1.4|0.4|1.34|0.34|0
1753700400000|2025-07-28 11:00:00|1.4|0.4|1.37|0.37|1.4|0.4|1.36|0.36|0
1753704000000|2025-07-28 12:00:00|1.36|0.36|1.34|0.34|1.37|0.37|1.34|0.34|0
1753707600000|2025-07-28 13:00:00|1.35|0.35|1.35|0.35|1.55|0.35|1.34|0.14|0
1753711200000|2025-07-28 14:00:00|1.34|0.34|1.34|0.34|1.36|0.36|1.34|0.34|0
1753714800000|2025-07-28 15:00:00|1.35|0.35|1.37|0.37|1.38|0.38|1.32|0.32|0
1753718400000|2025-07-28 16:00:00|1.38|0.38|1.37|0.37|1.38|0.38|1.37|0.37|0
1753722000000|2025-07-28 17:00:00|1.38|0.38|1.37|0.37|1.38|0.38|1.37|0.37|0
1753725600000|2025-07-28 18:00:00|1.38|0.38|1.37|0.37|1.4|0.4|1.37|0.37|0
1753729200000|2025-07-28 19:00:00|1.38|0.38|1.37|0.37|1.38|0.38|1.34|0.34|0
1753732800000|2025-07-28 20:00:00|1.34|0.34|1.54|0.14|1.54|0.35|1.34|0.14|0
1753740000000|2025-07-28 22:00:00|1.53|0.13|1.53|0.13|1.54|0.14|1.53|0.13|0
1753747200000|2025-07-29 00:00:00|1.33|0.33|1.32|0.32|1.35|0.35|1.26|0.26|0
1753750800000|2025-07-29 01:00:00|1.34|0.34|1.32|0.32|1.35|0.35|1.26|0.26|0
1753754400000|2025-07-29 02:00:00|1.31|0.31|1.32|0.32|1.32|0.32|1.26|0.26|0
1753758000000|2025-07-29 03:00:00|1.26|0.26|1.32|0.32|1.32|0.32|1.26|0.26|0
1753761600000|2025-07-29 04:00:00|1.31|0.31|1.32|0.32|1.32|0.32|1.31|0.31|0
1753765200000|2025-07-29 05:00:00|1.26|0.26|1.32|0.32|1.32|0.32|1.26|0.26|0
1753768800000|2025-07-29 06:00:00|1.26|0.26|1.3|0.3|1.32|0.32|1.26|0.26|0
1753772400000|2025-07-29 07:00:00|1.29|0.29|1.29|0.29|1.31|0.31|1.29|0.29|0
1753776000000|2025-07-29 08:00:00|1.3|0.3|1.27|0.27|1.32|0.32|1.26|0.26|0
1753779600000|2025-07-29 09:00:00|1.26|0.26|1.27|0.27|1.29|0.29|1.26|0.26|0
1753783200000|2025-07-29 10:00:00|1.26|0.26|1.27|0.27|1.27|0.27|1.26|0.26|0
1753786800000|2025-07-29 11:00:00|1.29|0.29|1.27|0.27|1.3|0.3|1.26|0.26|0
1753790400000|2025-07-29 12:00:00|1.26|0.26|1.27|0.27|1.3|0.3|1.26|0.26|0
1753794000000|2025-07-29 13:00:00|1.29|0.29|1.27|0.27|1.5|0.3|1.27|0.09|0
1753797600000|2025-07-29 14:00:00|1.29|0.29|1.37|0.37|1.38|0.38|1.27|0.27|0
1753801200000|2025-07-29 15:00:00|1.38|0.38|1.37|0.37|1.45|0.45|1.34|0.34|0
1753804800000|2025-07-29 16:00:00|1.38|0.38|1.37|0.37|1.38|0.38|1.37|0.37|0
1753808400000|2025-07-29 17:00:00|1.34|0.34|1.37|0.37|1.38|0.38|1.34|0.34|0
1753812000000|2025-07-29 18:00:00|1.39|0.39|1.42|0.42|1.42|0.42|1.39|0.39|0
1753815600000|2025-07-29 19:00:00|1.44|0.44|1.47|0.47|1.48|0.48|1.44|0.44|0
1753819200000|2025-07-29 20:00:00|1.44|0.44|1.66|0.26|1.67|0.47|1.44|0.26|0
1753822800000|2025-07-29 21:00:00|1.67|0.27|1.66|0.26|1.67|0.27|1.66|0.26|0
1753826400000|2025-07-29 22:00:00|1.65|0.25|1.65|0.25|1.66|0.26|1.65|0.25|0
1753830000000|2025-07-29 23:00:00|1.64|0.24|1.64|0.24|1.65|0.25|1.64|0.24|0
1753833600000|2025-07-30 00:00:00|1.65|0.25|1.44|0.44|1.65|0.47|1.44|0.24|0
1753837200000|2025-07-30 01:00:00|1.46|0.46|1.44|0.44|1.46|0.46|1.43|0.43|0
1753851600000|2025-07-30 05:00:00|1.47|0.47|1.39|0.39|1.47|0.47|1.38|0.38|0
1753855200000|2025-07-30 06:00:00|1.43|0.43|1.42|0.42|1.43|0.43|1.39|0.39|0
1753858800000|2025-07-30 07:00:00|1.41|0.41|1.47|0.47|1.47|0.47|1.41|0.41|0
1753862400000|2025-07-30 08:00:00|1.46|0.46|1.44|0.44|1.47|0.47|1.44|0.44|0
1753866000000|2025-07-30 09:00:00|1.47|0.47|1.44|0.44|1.47|0.47|1.42|0.42|0
1753869600000|2025-07-30 10:00:00|1.42|0.42|1.42|0.42|1.42|0.42|1.41|0.41|0
1753873200000|2025-07-30 11:00:00|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1753876800000|2025-07-30 12:00:00|1.44|0.44|1.44|0.44|1.5|0.5|1.41|0.41|0
1753880400000|2025-07-30 13:00:00|1.45|0.45|1.47|0.47|1.64|0.47|1.42|0.24|0
1753884000000|2025-07-30 14:00:00|1.44|0.44|1.42|0.42|1.45|0.45|1.41|0.41|0
1753887600000|2025-07-30 15:00:00|1.45|0.45|1.47|0.47|1.52|0.52|1.44|0.44|0
1753891200000|2025-07-30 16:00:00|1.46|0.46|1.47|0.47|1.47|0.47|1.44|0.44|0
1753894800000|2025-07-30 17:00:00|1.44|0.44|1.47|0.47|1.5|0.5|1.44|0.44|0
1753898400000|2025-07-30 18:00:00|1.41|0.41|1.59|0.59|1.59|0.59|1.41|0.41|0
1753902000000|2025-07-30 19:00:00|1.6|0.6|1.48|0.48|1.64|0.64|1.48|0.48|0
1753905600000|2025-07-30 20:00:00|1.47|0.47|1.59|0.19|1.59|0.49|1.38|0.19|0
1753909200000|2025-07-30 21:00:00|1.58|0.18|1.56|0.16|1.58|0.18|1.56|0.16|0
1753912800000|2025-07-30 22:00:00|1.57|0.17|1.55|0.15|1.57|0.17|1.55|0.15|0
1753916400000|2025-07-30 23:00:00|1.54|0.14|1.54|0.14|1.55|0.15|1.54|0.14|0
1753920000000|2025-07-31 00:00:00|1.55|0.15|1.31|0.31|1.59|0.34|1.25|0.08|0
1753923600000|2025-07-31 01:00:00|1.29|0.29|1.29|0.29|1.32|0.32|1.23|0.23|0
1753927200000|2025-07-31 02:00:00|1.23|0.23|1.29|0.29|1.29|0.29|1.23|0.23|0
1753930800000|2025-07-31 03:00:00|1.23|0.23|1.29|0.29|1.29|0.29|1.23|0.23|0
1753934400000|2025-07-31 04:00:00|1.23|0.23|1.29|0.29|1.29|0.29|1.23|0.23|0
1753938000000|2025-07-31 05:00:00|1.23|0.23|1.27|0.27|1.29|0.29|1.23|0.23|0
1753941600000|2025-07-31 06:00:00|1.29|0.29|1.23|0.23|1.3|0.3|1.21|0.21|0
1753945200000|2025-07-31 07:00:00|1.27|0.27|1.24|0.24|1.3|0.3|1.24|0.24|0
1753948800000|2025-07-31 08:00:00|1.28|0.28|1.24|0.24|1.28|0.28|1.24|0.24|0
1753952400000|2025-07-31 09:00:00|1.27|0.27|1.27|0.27|1.3|0.3|1.26|0.26|0
1753956000000|2025-07-31 10:00:00|1.26|0.26|1.3|0.3|1.3|0.3|1.26|0.26|0
1753959600000|2025-07-31 11:00:00|1.29|0.29|1.29|0.29|1.32|0.32|1.26|0.26|0
1753963200000|2025-07-31 12:00:00|1.33|0.33|1.3|0.3|1.33|0.33|1.26|0.26|0
1753966800000|2025-07-31 13:00:00|1.29|0.29|1.25|0.25|1.5|0.35|1.24|0.09|0
1753970400000|2025-07-31 14:00:00|1.24|0.24|1.34|0.34|1.35|0.35|1.24|0.24|0
1753974000000|2025-07-31 15:00:00|1.35|0.35|1.32|0.32|1.42|0.42|1.32|0.32|0
1753977600000|2025-07-31 16:00:00|1.33|0.33|1.32|0.32|1.33|0.33|1.27|0.27|0
1753981200000|2025-07-31 17:00:00|1.34|0.34|1.46|0.46|1.47|0.47|1.34|0.34|0
1753984800000|2025-07-31 18:00:00|1.47|0.47|1.4|0.4|1.53|0.53|1.39|0.39|0
1753988400000|2025-07-31 19:00:00|1.39|0.39|1.47|0.47|1.52|0.52|1.39|0.39|0
1753992000000|2025-07-31 20:00:00|1.48|0.48|1.64|0.24|1.64|0.5|1.41|0.23|0
1753995600000|2025-07-31 21:00:00|1.63|0.23|1.65|0.25|1.65|0.25|1.62|0.22|0
1753999200000|2025-07-31 22:00:00|1.64|0.24|1.65|0.25|1.67|0.27|1.62|0.22|0
1754002800000|2025-07-31 23:00:00|1.66|0.26|1.64|0.24|1.66|0.26|1.64|0.24|0
1754006400000|2025-08-01 00:00:00|1.65|0.25|1.46|0.46|1.65|0.51|1.44|0.24|0
1754010000000|2025-08-01 01:00:00|1.45|0.45|1.41|0.41|1.5|0.5|1.39|0.39|0
1754013600000|2025-08-01 02:00:00|1.42|0.42|1.41|0.41|1.42|0.42|1.41|0.41|0
1754017200000|2025-08-01 03:00:00|1.39|0.39|1.41|0.41|1.42|0.42|1.39|0.39|0
1754020800000|2025-08-01 04:00:00|1.42|0.42|1.41|0.41|1.43|0.43|1.41|0.41|0
1754024400000|2025-08-01 05:00:00|1.4|0.4|1.44|0.44|1.44|0.44|1.4|0.4|0
1754028000000|2025-08-01 06:00:00|1.43|0.43|1.49|0.49|1.51|0.51|1.41|0.41|0
1754031600000|2025-08-01 07:00:00|1.51|0.51|1.66|0.66|1.69|0.69|1.48|0.48|0
1754035200000|2025-08-01 08:00:00|1.65|0.65|1.76|0.76|1.82|0.82|1.65|0.65|0
1754038800000|2025-08-01 09:00:00|1.78|0.78|1.79|0.79|1.84|0.84|1.75|0.75|0
1754042400000|2025-08-01 10:00:00|1.8|0.8|1.91|0.91|1.91|0.91|1.79|0.79|0
1754046000000|2025-08-01 11:00:00|1.9|0.9|1.81|0.81|1.91|0.91|1.8|0.8|0
1754049600000|2025-08-01 12:00:00|1.8|0.8|1.74|0.74|1.82|0.82|1.65|0.65|0
1754053200000|2025-08-01 13:00:00|1.73|0.73|2.21|1.21|2.23|1.23|1.72|0.54|0
1754056800000|2025-08-01 14:00:00|2.23|1.23|2.21|1.21|2.4|1.4|2.02|1.02|0
1754060400000|2025-08-01 15:00:00|2.2|1.2|2.06|1.06|2.24|1.24|2.05|1.05|0
1754064000000|2025-08-01 16:00:00|2.05|1.05|2.3|1.3|2.31|1.31|1.94|0.94|0
1754067600000|2025-08-01 17:00:00|2.31|1.31|2.47|1.47|2.49|1.49|2.29|1.29|0
1754071200000|2025-08-01 18:00:00|2.48|1.48|2.39|1.39|2.65|1.65|2.25|1.25|0
1754074800000|2025-08-01 19:00:00|2.4|1.4|2.35|1.35|2.51|1.51|2.28|1.28|0
1754078400000|2025-08-01 20:00:00|2.36|1.36|2.33|1.33|2.36|1.36|2.32|1.32|0
1754265600000|2025-08-04 00:00:00|2.17|1.17|2.03|1.03|2.18|1.18|2.02|1.02|0
1754269200000|2025-08-04 01:00:00|2.02|1.02|2|1|2.04|1.04|1.99|0.99|0
1754272800000|2025-08-04 02:00:00|2.01|1.01|1.93|0.93|2.01|1.01|1.93|0.93|0
1754276400000|2025-08-04 03:00:00|1.92|0.92|1.93|0.93|1.93|0.93|1.92|0.92|0
1754280000000|2025-08-04 04:00:00|1.94|0.94|1.93|0.93|1.99|0.99|1.92|0.92|0
1754283600000|2025-08-04 05:00:00|1.96|0.96|1.93|0.93|1.98|0.98|1.9|0.9|0
1754287200000|2025-08-04 06:00:00|1.92|0.92|1.96|0.96|2.03|1.03|1.92|0.92|0
1754290800000|2025-08-04 07:00:00|1.97|0.97|1.83|0.83|1.97|0.97|1.81|0.81|0
1754294400000|2025-08-04 08:00:00|1.82|0.82|1.78|0.78|1.84|0.84|1.78|0.78|0
1754298000000|2025-08-04 09:00:00|1.79|0.79|1.77|0.77|1.79|0.79|1.76|0.76|0
1754301600000|2025-08-04 10:00:00|1.76|0.76|1.81|0.81|1.81|0.81|1.76|0.76|0
1754305200000|2025-08-04 11:00:00|1.82|0.82|1.84|0.84|1.84|0.84|1.8|0.8|0
1754308800000|2025-08-04 12:00:00|1.83|0.83|1.79|0.79|1.84|0.84|1.78|0.78|0
1754312400000|2025-08-04 13:00:00|1.78|0.78|1.57|0.57|1.99|0.82|1.56|0.56|0
1754316000000|2025-08-04 14:00:00|1.59|0.59|1.64|0.64|1.67|0.67|1.52|0.52|0
1754319600000|2025-08-04 15:00:00|1.65|0.65|1.67|0.67|1.72|0.72|1.64|0.64|0
1754323200000|2025-08-04 16:00:00|1.66|0.66|1.62|0.62|1.67|0.67|1.61|0.61|0
1754326800000|2025-08-04 17:00:00|1.61|0.61|1.59|0.59|1.64|0.64|1.56|0.56|0
1754330400000|2025-08-04 18:00:00|1.6|0.6|1.52|0.52|1.6|0.6|1.52|0.52|0
1754334000000|2025-08-04 19:00:00|1.51|0.51|1.47|0.47|1.53|0.53|1.47|0.47|0
1754337600000|2025-08-04 20:00:00|1.46|0.46|1.61|0.21|1.61|0.48|1.41|0.21|0
1754344800000|2025-08-04 22:00:00|1.6|0.2|1.61|0.21|1.62|0.22|1.6|0.2|0
1754348400000|2025-08-04 23:00:00|1.6|0.2|1.61|0.21|1.62|0.22|1.6|0.2|0
1754352000000|2025-08-05 00:00:00|1.44|0.44|1.41|0.41|1.44|0.44|1.36|0.36|0
1754355600000|2025-08-05 01:00:00|1.4|0.4|1.39|0.39|1.42|0.42|1.39|0.39|0
1754362800000|2025-08-05 03:00:00|1.38|0.38|1.39|0.39|1.39|0.39|1.38|0.38|0
1754366400000|2025-08-05 04:00:00|1.33|0.33|1.37|0.37|1.39|0.39|1.33|0.33|0
1754370000000|2025-08-05 05:00:00|1.36|0.36|1.37|0.37|1.37|0.37|1.31|0.31|0
1754373600000|2025-08-05 06:00:00|1.36|0.36|1.32|0.32|1.37|0.37|1.31|0.31|0
1754377200000|2025-08-05 07:00:00|1.34|0.34|1.37|0.37|1.39|0.39|1.31|0.31|0
1754380800000|2025-08-05 08:00:00|1.36|0.36|1.42|0.42|1.42|0.42|1.36|0.36|0
1754384400000|2025-08-05 09:00:00|1.41|0.41|1.36|0.36|1.42|0.42|1.33|0.33|0
1754388000000|2025-08-05 10:00:00|1.37|0.37|1.34|0.34|1.37|0.37|1.31|0.31|0
1754391600000|2025-08-05 11:00:00|1.35|0.35|1.34|0.34|1.37|0.37|1.34|0.34|0
1754395200000|2025-08-05 12:00:00|1.33|0.33|1.39|0.39|1.4|0.4|1.31|0.31|0
1754398800000|2025-08-05 13:00:00|1.4|0.4|1.42|0.42|1.62|0.45|1.39|0.21|0
1754402400000|2025-08-05 14:00:00|1.44|0.44|1.62|0.62|1.67|0.67|1.42|0.42|0
1754406000000|2025-08-05 15:00:00|1.61|0.61|1.56|0.56|1.62|0.62|1.54|0.54|0
1754409600000|2025-08-05 16:00:00|1.57|0.57|1.47|0.47|1.57|0.57|1.46|0.46|0
1754413200000|2025-08-05 17:00:00|1.44|0.44|1.39|0.39|1.48|0.48|1.39|0.39|0
1754416800000|2025-08-05 18:00:00|1.4|0.4|1.47|0.47|1.48|0.48|1.39|0.39|0
1754420400000|2025-08-05 19:00:00|1.46|0.46|1.47|0.47|1.5|0.5|1.42|0.42|0
1754424000000|2025-08-05 20:00:00|1.48|0.48|1.67|0.27|1.67|0.48|1.41|0.26|0
1754427600000|2025-08-05 21:00:00|1.66|0.26|1.67|0.27|1.67|0.27|1.66|0.26|0
1754431200000|2025-08-05 22:00:00|1.66|0.26|1.66|0.26|1.69|0.29|1.66|0.26|0
1754434800000|2025-08-05 23:00:00|1.67|0.27|1.67|0.27|1.67|0.27|1.65|0.25|0
1754438400000|2025-08-06 00:00:00|1.66|0.26|1.46|0.46|1.67|0.47|1.46|0.25|0
1754442000000|2025-08-06 01:00:00|1.47|0.47|1.41|0.41|1.47|0.47|1.41|0.41|0
1754445600000|2025-08-06 02:00:00|1.42|0.42|1.42|0.42|1.42|0.42|1.36|0.36|0
1754449200000|2025-08-06 03:00:00|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1754452800000|2025-08-06 04:00:00|1.41|0.41|1.39|0.39|1.42|0.42|1.39|0.39|0
1754456400000|2025-08-06 05:00:00|1.34|0.34|1.37|0.37|1.37|0.37|1.31|0.31|0
1754460000000|2025-08-06 06:00:00|1.36|0.36|1.34|0.34|1.37|0.37|1.33|0.33|0
1754463600000|2025-08-06 07:00:00|1.35|0.35|1.34|0.34|1.35|0.35|1.29|0.29|0
1754467200000|2025-08-06 08:00:00|1.35|0.35|1.37|0.37|1.37|0.37|1.34|0.34|0
1754470800000|2025-08-06 09:00:00|1.36|0.36|1.36|0.36|1.37|0.37|1.36|0.36|0
1754474400000|2025-08-06 10:00:00|1.37|0.37|1.39|0.39|1.42|0.42|1.36|0.36|0
1754478000000|2025-08-06 11:00:00|1.4|0.4|1.39|0.39|1.4|0.4|1.36|0.36|0
1754481600000|2025-08-06 12:00:00|1.4|0.4|1.39|0.39|1.42|0.42|1.39|0.39|0
1754485200000|2025-08-06 13:00:00|1.4|0.4|1.37|0.37|1.6|0.43|1.36|0.19|0
1754488800000|2025-08-06 14:00:00|1.36|0.36|1.27|0.27|1.38|0.38|1.26|0.26|0
1754492400000|2025-08-06 15:00:00|1.28|0.28|1.27|0.27|1.32|0.32|1.24|0.24|0
1754496000000|2025-08-06 16:00:00|1.28|0.28|1.32|0.32|1.33|0.33|1.27|0.27|0
1754499600000|2025-08-06 17:00:00|1.33|0.33|1.27|0.27|1.35|0.35|1.27|0.27|0
1754503200000|2025-08-06 18:00:00|1.26|0.26|1.27|0.27|1.28|0.28|1.26|0.26|0
1754506800000|2025-08-06 19:00:00|1.32|0.32|1.27|0.27|1.33|0.33|1.27|0.27|0
1754510400000|2025-08-06 20:00:00|1.28|0.28|1.46|0.06|1.47|0.3|1.26|0.06|0
1754514000000|2025-08-06 21:00:00|1.47|0.07|1.46|0.06|1.49|0.09|1.46|0.06|0
1754517600000|2025-08-06 22:00:00|1.45|0.05|1.43|0.03|1.47|0.07|1.43|0.03|0
1754521200000|2025-08-06 23:00:00|1.44|0.04|1.44|0.04|1.44|0.04|1.43|0.03|0
1754524800000|2025-08-07 00:00:00|1.43|0.03|1.24|0.24|1.44|0.27|1.18|0.03|0
1754528400000|2025-08-07 01:00:00|1.23|0.23|1.24|0.24|1.24|0.24|1.23|0.23|0
1754532000000|2025-08-07 02:00:00|1.18|0.18|1.24|0.24|1.24|0.24|1.18|0.18|0
1754535600000|2025-08-07 03:00:00|1.18|0.18|1.24|0.24|1.24|0.24|1.18|0.18|0
1754539200000|2025-08-07 04:00:00|1.18|0.18|1.24|0.24|1.24|0.24|1.18|0.18|0
1754542800000|2025-08-07 05:00:00|1.27|0.27|1.24|0.24|1.27|0.27|1.18|0.18|0
1754546400000|2025-08-07 06:00:00|1.18|0.18|1.25|0.25|1.25|0.25|1.18|0.18|0
1754550000000|2025-08-07 07:00:00|1.24|0.24|1.22|0.22|1.25|0.25|1.19|0.19|0
1754553600000|2025-08-07 08:00:00|1.21|0.21|1.2|0.2|1.22|0.22|1.14|0.14|0
1754557200000|2025-08-07 09:00:00|1.19|0.19|1.17|0.17|1.2|0.2|1.16|0.16|0
1754560800000|2025-08-07 10:00:00|1.16|0.16|1.17|0.17|1.17|0.17|1.11|0.11|0
1754564400000|2025-08-07 11:00:00|1.16|0.16|1.17|0.17|1.2|0.2|1.1|0.1|0
1754568000000|2025-08-07 12:00:00|1.19|0.19|1.2|0.2|1.2|0.2|1.14|0.14|0
1754571600000|2025-08-07 13:00:00|1.19|0.19|1.19|0.19|1.4|0.2|1.14|0|0
1754575200000|2025-08-07 14:00:00|1.2|0.2|1.26|0.26|1.27|0.27|1.19|0.19|0
1754578800000|2025-08-07 15:00:00|1.27|0.27|1.3|0.3|1.3|0.3|1.26|0.26|0
1754582400000|2025-08-07 16:00:00|1.29|0.29|1.3|0.3|1.35|0.35|1.27|0.27|0
1754586000000|2025-08-07 17:00:00|1.29|0.29|1.32|0.32|1.35|0.35|1.21|0.21|0
1754589600000|2025-08-07 18:00:00|1.33|0.33|1.32|0.32|1.38|0.38|1.31|0.31|0
1754593200000|2025-08-07 19:00:00|1.33|0.33|1.29|0.29|1.35|0.35|1.29|0.29|0
1754596800000|2025-08-07 20:00:00|1.28|0.28|1.44|0.04|1.45|0.28|1.22|0.04|0
1754604000000|2025-08-07 22:00:00|1.43|0.03|1.42|0.02|1.44|0.04|1.42|0.02|0
1754611200000|2025-08-08 00:00:00|1.43|0.03|1.19|0.19|1.43|0.22|1.13|0.01|0
1754614800000|2025-08-08 01:00:00|1.2|0.2|1.19|0.19|1.2|0.2|1.19|0.19|0
1754618400000|2025-08-08 02:00:00|1.2|0.2|1.19|0.19|1.2|0.2|1.14|0.14|0
1754622000000|2025-08-08 03:00:00|1.2|0.2|1.19|0.19|1.2|0.2|1.19|0.19|0
1754625600000|2025-08-08 04:00:00|1.22|0.22|1.22|0.22|1.22|0.22|1.18|0.18|0
1754629200000|2025-08-08 05:00:00|1.21|0.21|1.22|0.22|1.25|0.25|1.15|0.15|0
1754632800000|2025-08-08 06:00:00|1.21|0.21|1.22|0.22|1.25|0.25|1.19|0.19|0
1754636400000|2025-08-08 07:00:00|1.21|0.21|1.19|0.19|1.22|0.22|1.16|0.16|0
1754640000000|2025-08-08 08:00:00|1.2|0.2|1.19|0.19|1.2|0.2|1.19|0.19|0
1754643600000|2025-08-08 09:00:00|1.2|0.2|1.19|0.19|1.2|0.2|1.14|0.14|0
1754647200000|2025-08-08 10:00:00|1.2|0.2|1.2|0.2|1.2|0.2|1.19|0.19|0
1754650800000|2025-08-08 11:00:00|1.19|0.19|1.17|0.17|1.2|0.2|1.17|0.17|0
1754654400000|2025-08-08 12:00:00|1.19|0.19|1.19|0.19|1.2|0.2|1.17|0.17|0
1754658000000|2025-08-08 13:00:00|1.2|0.2|1.14|0.14|1.4|0.2|1.14|0|0
1754661600000|2025-08-08 14:00:00|1.15|0.15|1.17|0.17|1.18|0.18|1.14|0.14|0
1754665200000|2025-08-08 15:00:00|1.18|0.18|1.14|0.14|1.18|0.18|1.14|0.14|0
1754668800000|2025-08-08 16:00:00|1.15|0.15|1.12|0.12|1.15|0.15|1.12|0.12|0
1754672400000|2025-08-08 17:00:00|1.13|0.13|1.12|0.12|1.13|0.13|1.12|0.12|0
1754676000000|2025-08-08 18:00:00|1.09|0.09|1.1|0.1|1.13|0.13|1.09|0.09|0
1754679600000|2025-08-08 19:00:00|1.09|0.09|1.12|0.12|1.13|0.13|1.09|0.09|0
1754683200000|2025-08-08 20:00:00|1.09|0.09|1.09|0.09|1.1|0.1|1.09|0.09|0
1754870400000|2025-08-11 00:00:00|1.15|0.15|1.09|0.09|1.19|0.19|1.06|0.06|0
1754874000000|2025-08-11 01:00:00|1.08|0.08|1.09|0.09|1.09|0.09|1.02|0.02|0
1754877600000|2025-08-11 02:00:00|1.02|0.02|1.07|0.07|1.09|0.09|1.02|0.02|0
1754881200000|2025-08-11 03:00:00|1.06|0.06|1.07|0.07|1.07|0.07|1|0|0
1754884800000|2025-08-11 04:00:00|1.2|0|1.09|0.09|1.2|0.09|1.02|0|0
1754888400000|2025-08-11 05:00:00|1.08|0.08|1.09|0.09|1.1|0.1|1.06|0.06|0
1754892000000|2025-08-11 06:00:00|1.1|0.1|1.09|0.09|1.1|0.1|1.06|0.06|0
1754895600000|2025-08-11 07:00:00|1.1|0.1|1.1|0.1|1.1|0.1|1.04|0.04|0
1754899200000|2025-08-11 08:00:00|1.09|0.09|1.1|0.1|1.12|0.12|1.07|0.07|0
1754902800000|2025-08-11 09:00:00|1.09|0.09|1.09|0.09|1.1|0.1|1.09|0.09|0
1754906400000|2025-08-11 10:00:00|1.1|0.1|1.09|0.09|1.1|0.1|1.09|0.09|0
1754910000000|2025-08-11 11:00:00|1.1|0.1|1.1|0.1|1.1|0.1|1.09|0.09|0
1754913600000|2025-08-11 12:00:00|1.09|0.09|1.07|0.07|1.1|0.1|1.07|0.07|0
1754917200000|2025-08-11 13:00:00|1.08|0.08|1.07|0.07|1.1|0.1|1.07|0.07|0
1754920800000|2025-08-11 14:00:00|1.08|0.08|1.07|0.07|1.08|0.08|1.04|0.04|0
1754924400000|2025-08-11 15:00:00|1.08|0.08|1.02|0.02|1.08|0.08|1.02|0.02|0
1754928000000|2025-08-11 16:00:00|1.03|0.03|1.07|0.07|1.07|0.07|1.02|0.02|0
1754931600000|2025-08-11 17:00:00|1.08|0.08|1.07|0.07|1.08|0.08|1.02|0.02|0
1754935200000|2025-08-11 18:00:00|1.08|0.08|1.07|0.07|1.08|0.08|1.07|0.07|0
1754938800000|2025-08-11 19:00:00|1.08|0.08|1.09|0.09|1.1|0.1|1.04|0.04|0
1754942400000|2025-08-11 20:00:00|1.1|0.1|1.2|0|1.2|0.1|1.06|0|0
1754956800000|2025-08-12 00:00:00|1.05|0.05|1.07|0.07|1.09|0.09|1|0|0
1754960400000|2025-08-12 01:00:00|1.06|0.06|1.07|0.07|1.07|0.07|1.06|0.06|0
1754964000000|2025-08-12 02:00:00|1.06|0.06|1.07|0.07|1.07|0.07|1.06|0.06|0
1754967600000|2025-08-12 03:00:00|1.06|0.06|1.07|0.07|1.07|0.07|1|0|0
1754971200000|2025-08-12 04:00:00|1.06|0.06|1.04|0.04|1.07|0.07|1.03|0.03|0
1754974800000|2025-08-12 05:00:00|1.03|0.03|1.07|0.07|1.09|0.09|1|0|0
1754978400000|2025-08-12 06:00:00|1.06|0.06|1.07|0.07|1.07|0.07|1.01|0.01|0
1754982000000|2025-08-12 07:00:00|1.06|0.06|1.04|0.04|1.09|0.09|1.01|0.01|0
1754985600000|2025-08-12 08:00:00|1.05|0.05|1.04|0.04|1.07|0.07|1.04|0.04|0
1754989200000|2025-08-12 09:00:00|1.05|0.05|1.05|0.05|1.05|0.05|1.04|0.04|0
1754992800000|2025-08-12 10:00:00|1.04|0.04|1.07|0.07|1.1|0.1|1.04|0.04|0
1754996400000|2025-08-12 11:00:00|1.06|0.06|1.04|0.04|1.1|0.1|1.04|0.04|0
1755000000000|2025-08-12 12:00:00|1.05|0.05|1|0|1.05|0.05|1|0|0
1755028800000|2025-08-12 20:00:00|1.2||1.2||1.2||1.2||0
1755043200000|2025-08-13 00:00:00|1||1||1||1||0
1755115200000|2025-08-13 20:00:00|1.2||1.2||1.2||1.2||0
1755129600000|2025-08-14 00:00:00|1||1||1||1||0
1755133200000|2025-08-14 01:00:00|0.8||0.8||0.8||0.8||0
1755201600000|2025-08-14 20:00:00|1.2||1.2||1.2||1.2||0
1755216000000|2025-08-15 00:00:00|0.8||0.8||0.8||0.8||0
1755475200000|2025-08-18 00:00:00|0.8||0.8||0.8||0.8||0
1755547200000|2025-08-18 20:00:00|1.2||1.2||1.2||1.2||0
1755561600000|2025-08-19 00:00:00|0.8||0.8||0.8||0.8||0
1755633600000|2025-08-19 20:00:00|1.2||1.2||1.2||1.2||0
1755648000000|2025-08-20 00:00:00|0.8||0.8||0.8||0.8||0
1755709200000|2025-08-20 17:00:00|0.6||0.6||0.6||0.6||0
1755720000000|2025-08-20 20:00:00|1.2||1.2||1.2||1.2||0
1755734400000|2025-08-21 00:00:00|0.6||0.6||0.6||0.6||0
1755806400000|2025-08-21 20:00:00|1.2||1.2||1.2||1.2||0
1755820800000|2025-08-22 00:00:00|0.6||0.6||0.6||0.6||0
1756080000000|2025-08-25 00:00:00|0.6||0.6||0.6||0.6||0
1756152000000|2025-08-25 20:00:00|1.2||1.2||1.2||1.2||0
1756166400000|2025-08-26 00:00:00|0.6||0.6||0.6||0.6||0
1756238400000|2025-08-26 20:00:00|1.2||1.2||1.2||1.2||0
1756252800000|2025-08-27 00:00:00|0.6||0.6||0.6||0.6||0
1756324800000|2025-08-27 20:00:00|1.2||1.2||1.2||1.2||0
1756339200000|2025-08-28 00:00:00|0.6||0.6||0.6||0.6||0
1756411200000|2025-08-28 20:00:00|1.2||1.2||1.2||1.2||0
1756425600000|2025-08-29 00:00:00|0.6||0.6||0.6||0.6||0
1756684800000|2025-09-01 00:00:00|0.6||0.6||0.6||0.6||0
1756843200000|2025-09-02 20:00:00|1.2||1.2||1.2||1.2||0
1756857600000|2025-09-03 00:00:00|0.6||0.6||0.6||0.6||0
1756929600000|2025-09-03 20:00:00|1.2||1.2||1.2||1.2||0
1756944000000|2025-09-04 00:00:00|0.6||0.6||0.6||0.6||0
1757016000000|2025-09-04 20:00:00|1.2||1.2||1.2||1.2||0
1757030400000|2025-09-05 00:00:00|0.6||0.6||0.6||0.6||0
1757289600000|2025-09-08 00:00:00|0.6||0.6||0.6||0.6||0
1757361600000|2025-09-08 20:00:00|1.2||1.2||1.2||1.2||0
1757376000000|2025-09-09 00:00:00|0.6||0.6||0.6||0.6||0
1757448000000|2025-09-09 20:00:00|1.2||1.2||1.2||1.2||0
1757462400000|2025-09-10 00:00:00|0.6||0.6||0.6||0.6||0
1757534400000|2025-09-10 20:00:00|1.2||1.2||1.2||1.2||0
1757548800000|2025-09-11 00:00:00|0.6||0.6||0.6||0.6||0
1757620800000|2025-09-11 20:00:00|1.2||1.2||1.2||1.2||0
1757635200000|2025-09-12 00:00:00|0.6||0.6||0.6||0.6||0
1757894400000|2025-09-15 00:00:00|0.6||0.6||0.6||0.6||0
1757966400000|2025-09-15 20:00:00|1.2||1.2||1.2||1.2||0
1757980800000|2025-09-16 00:00:00|0.6||0.6||0.6||0.6||0
1758052800000|2025-09-16 20:00:00|1.2||1.2||1.2||1.2||0
1758067200000|2025-09-17 00:00:00|0.6||0.6||0.6||0.6||0
1758139200000|2025-09-17 20:00:00|1.2||1.2||1.2||1.2||0
1758153600000|2025-09-18 00:00:00|0.6||0.6||0.6||0.6||0
1758502800000|2025-09-22 01:00:00|18.62|16.85|18.63|16.86|18.64|16.87|18.61|16.83|0
1758506400000|2025-09-22 02:00:00|18.62|16.85|18.59|16.82|18.65|16.87|18.58|16.81|0
1758510000000|2025-09-22 03:00:00|18.58|16.81|18.54|16.78|18.62|16.85|18.52|16.76|0
1758513600000|2025-09-22 04:00:00|18.55|16.77|18.6|16.83|18.61|16.84|18.53|16.76|0
1758517200000|2025-09-22 05:00:00|18.59|16.82|18.61|16.83|18.61|16.83|18.47|16.71|0
1758520800000|2025-09-22 06:00:00|18.6|16.82|18.68|16.9|18.71|16.93|18.57|16.8|0
1758524400000|2025-09-22 07:00:00|18.69|16.91|18.84|17.05|18.98|17.18|18.61|16.84|0
1758528000000|2025-09-22 08:00:00|18.86|17.06|18.79|17|18.86|17.06|18.71|16.93|0
1758531600000|2025-09-22 09:00:00|18.78|16.99|18.94|17.14|18.95|17.15|18.76|16.98|0
1758535200000|2025-09-22 10:00:00|18.93|17.13|18.84|17.04|18.94|17.14|18.77|16.98|0
1758538800000|2025-09-22 11:00:00|18.85|17.05|18.84|17.04|18.89|17.09|18.81|17.02|0
1758542400000|2025-09-22 12:00:00|17.44|15.78|18.84|17.04|19|17.19|17.44|15.78|0
1758546000000|2025-09-22 13:00:00|18.87|17.05|18.96|17.16|19.09|17.27|17.89|16.19|0
1758549600000|2025-09-22 14:00:00|18.97|17.17|18.77|16.98|19.02|17.21|18.77|16.98|0
1758553200000|2025-09-22 15:00:00|18.78|16.99|18.88|17.08|18.94|17.14|18.71|16.93|0
1758556800000|2025-09-22 16:00:00|18.82|17.03|18.52|16.76|18.85|17.05|18.45|16.7|0
1758560400000|2025-09-22 17:00:00|18.51|16.75|18.67|16.9|18.75|16.96|18.47|16.71|0
1758564000000|2025-09-22 18:00:00|18.68|16.89|18.68|16.9|18.8|17.01|18.62|16.85|0
1758567600000|2025-09-22 19:00:00|18.67|16.89|18.81|17.02|18.82|17.03|18.65|16.87|0
1758571200000|2025-09-22 20:00:00|18.83|17.03|19.1|16.9|19.11|17.17|18.78|16.88|0
1758574800000|2025-09-22 21:00:00|19.11|16.91|19.07|16.87|19.11|16.91|19.07|16.87|0
1758578400000|2025-09-22 22:00:00|19.08|16.88|19.11|16.91|19.15|16.95|19.07|16.87|0
1758582000000|2025-09-22 23:00:00|19.1|16.9|19.05|16.85|19.11|16.91|19.04|16.84|0
1758585600000|2025-09-23 00:00:00|19.06|16.86|18.75|16.96|19.09|17.06|18.73|16.83|0
1758589200000|2025-09-23 01:00:00|18.74|16.95|18.76|16.97|18.82|17.03|18.72|16.93|0
1758592800000|2025-09-23 02:00:00|18.75|16.96|18.87|17.07|18.9|17.1|18.75|16.96|0
1758596400000|2025-09-23 03:00:00|18.86|17.06|18.85|17.05|18.87|17.07|18.83|17.03|0
1758600000000|2025-09-23 04:00:00|18.86|17.06|19.11|17.29|19.11|17.29|18.84|17.04|0
1758603600000|2025-09-23 05:00:00|19.12|17.3|19.13|17.31|19.14|17.32|18.84|17.04|0
1758607200000|2025-09-23 06:00:00|19.12|17.3|18.78|16.99|19.13|17.3|18.77|16.98|0
1758610800000|2025-09-23 07:00:00|18.79|17|18.84|17.04|18.9|17.1|18.72|16.93|0
1758614400000|2025-09-23 08:00:00|18.9|17.1|18.8|17.01|18.9|17.1|18.72|16.93|0
1758618000000|2025-09-23 09:00:00|18.79|17|18.77|16.98|18.81|17.02|18.77|16.98|0
1758621600000|2025-09-23 10:00:00|18.78|16.99|18.79|17|18.86|17.07|18.73|16.94|0
1758625200000|2025-09-23 11:00:00|18.8|17.01|18.69|16.91|18.91|17.11|18.69|16.91|0
1758628800000|2025-09-23 12:00:00|18.7|16.92|18.69|16.91|19.53|17.67|18.66|16.88|0
1758632400000|2025-09-23 13:00:00|18.7|16.92|18.78|16.99|19.62|17.76|18.65|16.88|0
1758636000000|2025-09-23 14:00:00|18.8|17.01|18.92|17.12|19.08|17.26|18.76|16.97|0
1758639600000|2025-09-23 15:00:00|18.91|17.11|19|17.19|19|17.19|18.8|17.01|0
1758643200000|2025-09-23 16:00:00|18.99|17.18|19.03|17.22|19.14|17.32|18.87|17.07|0
1758646800000|2025-09-23 17:00:00|19.04|17.21|19.67|17.79|19.94|18.04|19|17.19|0
1758650400000|2025-09-23 18:00:00|19.68|17.8|19.9|18.01|19.95|18.05|19.63|17.76|0
1758654000000|2025-09-23 19:00:00|19.91|18|19.71|17.84|19.95|18.05|19.63|17.76|0
1758657600000|2025-09-23 20:00:00|19.72|17.85|19.81|17.61|19.82|17.91|19.64|17.6|0
1758661200000|2025-09-23 21:00:00|19.82|17.62|19.74|17.54|19.82|17.62|19.72|17.52|0
1758664800000|2025-09-23 22:00:00|19.77|17.57|19.73|17.53|19.77|17.57|19.68|17.48|0
1758668400000|2025-09-23 23:00:00|19.72|17.52|19.75|17.55|19.76|17.56|19.72|17.52|0
1758672000000|2025-09-24 00:00:00|19.76|17.56|19.61|17.74|19.86|17.81|19.59|17.55|0
1758675600000|2025-09-24 01:00:00|19.6|17.75|19.65|17.78|19.69|17.81|19.59|17.72|0
1758679200000|2025-09-24 02:00:00|19.66|17.77|19.65|17.78|19.68|17.81|19.62|17.75|0
1758682800000|2025-09-24 03:00:00|19.66|17.79|19.61|17.74|19.68|17.8|19.59|17.72|0
1758686400000|2025-09-24 04:00:00|19.6|17.73|19.5|17.64|19.62|17.75|19.49|17.63|0
1758690000000|2025-09-24 05:00:00|19.48|17.62|19.54|17.68|19.58|17.71|19.47|17.61|0
1758693600000|2025-09-24 06:00:00|19.55|17.67|19.5|17.64|19.57|17.7|19.47|17.61|0
1758697200000|2025-09-24 07:00:00|19.51|17.65|19.48|17.62|19.74|17.86|19.48|17.62|0
1758700800000|2025-09-24 08:00:00|19.47|17.63|19.49|17.63|19.52|17.67|19.47|17.62|0
1758704400000|2025-09-24 09:00:00|19.5|17.64|19.4|17.55|19.52|17.66|19.37|17.53|0
1758708000000|2025-09-24 10:00:00|19.41|17.56|19.34|17.5|19.42|17.57|19.32|17.48|0
1758711600000|2025-09-24 11:00:00|19.35|17.51|19.36|17.51|19.45|17.6|19.28|17.44|0
1758715200000|2025-09-24 12:00:00|19.37|17.52|19.4|17.55|19.82|17.94|18.86|17.06|0
1758718800000|2025-09-24 13:00:00|18.4|16.64|19.71|17.83|19.84|17.95|18.4|16.64|0
1758722400000|2025-09-24 14:00:00|19.72|17.84|19.56|17.7|19.74|17.86|19.45|17.6|0
1758726000000|2025-09-24 15:00:00|19.55|17.69|20.21|18.29|20.24|18.31|19.49|17.64|0
1758729600000|2025-09-24 16:00:00|20.22|18.3|20.01|18.1|20.29|18.35|19.94|18.04|0
1758733200000|2025-09-24 17:00:00|20|18.11|19.79|17.91|20.02|18.11|19.55|17.68|0
1758736800000|2025-09-24 18:00:00|19.8|17.92|19.39|17.54|19.94|18.04|19.37|17.52|0
1758740400000|2025-09-24 19:00:00|19.4|17.55|19.14|17.32|19.44|17.59|19.04|17.23|0
1758744000000|2025-09-24 20:00:00|19.09|17.27|19.13|16.93|19.14|17.29|18.9|16.91|0
1758747600000|2025-09-24 21:00:00|19.12|16.92|19.12|16.92|19.15|16.95|19.11|16.91|0
1758751200000|2025-09-24 22:00:00|19.11|16.91|19.12|16.92|19.16|16.96|19.1|16.9|0
1758754800000|2025-09-24 23:00:00|19.13|16.93|19.08|16.88|19.15|16.95|19.08|16.88|0
1758758400000|2025-09-25 00:00:00|19.09|16.89|18.8|17.01|19.1|17.04|18.79|16.8|0
1758762000000|2025-09-25 01:00:00|18.81|17.02|18.76|16.97|18.82|17.03|18.75|16.96|0
1758765600000|2025-09-25 02:00:00|18.75|16.96|18.76|16.97|18.78|16.99|18.74|16.95|0
1758769200000|2025-09-25 03:00:00|18.75|16.98|18.75|16.97|18.77|16.99|18.74|16.96|0
1758772800000|2025-09-25 04:00:00|18.76|16.96|18.87|17.07|18.88|17.08|18.75|16.96|0
1758776400000|2025-09-25 05:00:00|18.86|17.06|18.85|17.06|18.88|17.09|18.84|17.04|0
1758780000000|2025-09-25 06:00:00|18.86|17.07|19.03|17.22|19.05|17.24|18.83|17.03|0
1758783600000|2025-09-25 07:00:00|19.02|17.21|18.97|17.16|19.22|17.39|18.93|17.13|0
1758787200000|2025-09-25 08:00:00|18.96|17.14|19.01|17.2|19.03|17.22|18.89|17.09|0
1758790800000|2025-09-25 09:00:00|19.02|17.21|19.06|17.25|19.12|17.3|18.95|17.14|0
1758794400000|2025-09-25 10:00:00|19.07|17.26|19.18|17.35|19.2|17.37|19|17.19|0
1758798000000|2025-09-25 11:00:00|19.17|17.36|19.6|17.73|19.66|17.79|19.17|17.35|0
1758801600000|2025-09-25 12:00:00|19.61|17.74|19.72|17.84|19.85|17.96|17.19|15.56|0
1758805200000|2025-09-25 13:00:00|19.74|17.86|19.94|18.04|20.3|18.36|19.59|17.73|0
1758808800000|2025-09-25 14:00:00|19.92|18.03|19|17.19|19.92|18.03|18.94|17.14|0
1758812400000|2025-09-25 15:00:00|19.01|17.2|18.88|17.08|19.35|17.5|18.76|16.98|0
1758816000000|2025-09-25 16:00:00|18.9|17.1|18.89|17.09|19.03|17.22|18.75|16.96|0
1758819600000|2025-09-25 17:00:00|18.9|17.1|19.52|17.66|19.53|17.67|18.78|16.99|0
1758823200000|2025-09-25 18:00:00|19.51|17.65|19.13|17.31|19.78|17.9|17.86|16.16|0
1758826800000|2025-09-25 19:00:00|19.15|17.3|19.31|17.47|19.5|17.64|19.11|17.29|0
1758830400000|2025-09-25 20:00:00|19.34|17.5|19.39|17.19|19.39|17.5|19.16|17.15|0
1758834000000|2025-09-25 21:00:00|19.4|17.2|19.41|17.21|19.42|17.22|19.39|17.19|0
1758837600000|2025-09-25 22:00:00|19.38|17.18|19.36|17.16|19.41|17.21|19.26|17.06|0
1758841200000|2025-09-25 23:00:00|19.37|17.17|19.42|17.22|19.42|17.22|19.34|17.14|0
1758844800000|2025-09-26 00:00:00|19.43|17.23|19.26|17.43|19.45|17.47|19.18|17.15|0
1758848400000|2025-09-26 01:00:00|19.27|17.44|19.34|17.5|19.39|17.54|19.23|17.4|0
1758852000000|2025-09-26 02:00:00|19.36|17.49|19.26|17.42|19.37|17.53|19.19|17.36|0
1758855600000|2025-09-26 03:00:00|19.25|17.41|19.35|17.5|19.43|17.58|19.25|17.41|0
1758859200000|2025-09-26 04:00:00|19.37|17.52|19.37|17.52|19.46|17.61|19.31|17.47|0
1758862800000|2025-09-26 05:00:00|19.36|17.53|19.3|17.46|19.37|17.53|19.26|17.43|0
1758866400000|2025-09-26 06:00:00|19.31|17.47|19.12|17.3|19.32|17.48|19.03|17.22|0
1758870000000|2025-09-26 07:00:00|19.1|17.28|19.1|17.28|19.22|17.39|19.02|17.21|0
1758873600000|2025-09-26 08:00:00|19.12|17.3|19.1|17.28|19.12|17.3|18.91|17.11|0
1758877200000|2025-09-26 09:00:00|19.11|17.29|19.09|17.28|19.21|17.38|19.05|17.24|0
1758880800000|2025-09-26 10:00:00|19.08|17.27|19.19|17.36|19.2|17.37|19.02|17.21|0
1758884400000|2025-09-26 11:00:00|19.18|17.37|19.05|17.23|19.22|17.39|19.01|17.2|0
1758888000000|2025-09-26 12:00:00|19.06|17.24|18.61|16.84|19.1|17.28|18.35|16.6|0
1758891600000|2025-09-26 13:00:00|18.66|16.88|18.47|16.71|18.95|17.15|18.33|16.59|0
1758895200000|2025-09-26 14:00:00|18.46|16.7|19.04|17.22|19.24|17.41|18.3|16.56|0
1758898800000|2025-09-26 15:00:00|19.03|17.2|18.88|17.08|19.1|17.28|18.63|16.86|0
1758902400000|2025-09-26 16:00:00|18.87|17.07|18.26|16.52|18.97|17.16|18.25|16.51|0
1758906000000|2025-09-26 17:00:00|18.27|16.53|18.25|16.51|18.34|16.59|18.14|16.41|0
1758909600000|2025-09-26 18:00:00|18.26|16.52|18.2|16.47|18.41|16.66|18.15|16.42|0
1758913200000|2025-09-26 19:00:00|18.21|16.46|18.02|16.31|18.33|16.59|18|16.29|0
1758916800000|2025-09-26 20:00:00|18.03|16.3|17.98|16.27|18.06|16.34|17.96|16.25|0
1759104000000|2025-09-29 00:00:00|17.74|16.05|17.74|16.05|17.8|16.11|17.71|16.02|0
1759107600000|2025-09-29 01:00:00|17.75|16.06|17.74|16.05|17.82|16.12|17.71|16.02|0
1759111200000|2025-09-29 02:00:00|17.75|16.06|17.67|15.99|17.76|16.06|17.66|15.98|0
1759114800000|2025-09-29 03:00:00|17.68|16|17.69|16|17.7|16.01|17.61|15.94|0
1759118400000|2025-09-29 04:00:00|17.7|16.01|17.63|15.95|17.7|16.01|17.62|15.94|0
1759122000000|2025-09-29 05:00:00|17.62|15.93|17.62|15.95|17.7|16.02|17.45|15.79|0
1759125600000|2025-09-29 06:00:00|17.63|15.96|17.58|15.91|17.71|16.02|17.46|15.8|0
1759129200000|2025-09-29 07:00:00|17.6|15.92|17.46|15.8|17.64|15.96|17.45|15.79|0
1759132800000|2025-09-29 08:00:00|17.47|15.81|17.42|15.76|17.55|15.87|17.39|15.74|0
1759136400000|2025-09-29 09:00:00|17.41|15.75|17.48|15.82|17.52|15.85|17.4|15.74|0
1759140000000|2025-09-29 10:00:00|17.49|15.81|17.42|15.76|17.53|15.86|17.36|15.7|0
1759143600000|2025-09-29 11:00:00|17.43|15.77|17.47|15.81|17.6|15.93|17.36|15.71|0
1759147200000|2025-09-29 12:00:00|17.46|15.8|17.37|15.71|17.55|15.88|16.87|15.27|0
1759150800000|2025-09-29 13:00:00|17.38|15.72|17.8|16.1|17.95|16.24|16.75|15.16|0
1759154400000|2025-09-29 14:00:00|17.82|16.13|17.93|16.22|18.02|16.3|17.75|16.06|0
1759158000000|2025-09-29 15:00:00|17.94|16.23|18.14|16.41|18.26|16.52|17.9|16.19|0
1759161600000|2025-09-29 16:00:00|18.13|16.4|18.2|16.47|18.25|16.51|18.05|16.33|0
1759165200000|2025-09-29 17:00:00|18.19|16.46|18.13|16.41|18.27|16.53|18.12|16.39|0
1759168800000|2025-09-29 18:00:00|18.14|16.4|18.07|16.35|18.16|16.43|18.01|16.29|0
1759172400000|2025-09-29 19:00:00|18.08|16.36|18.12|16.4|18.37|16.62|18.08|16.35|0
1759176000000|2025-09-29 20:00:00|18.13|16.39|18.39|16.19|18.43|16.48|18.08|16.19|0
1759179600000|2025-09-29 21:00:00|18.4|16.2|18.4|16.2|18.42|16.22|18.39|16.19|0
1759183200000|2025-09-29 22:00:00|18.39|16.19|18.3|16.1|18.41|16.21|18.29|16.09|0
1759186800000|2025-09-29 23:00:00|18.31|16.11|18.33|16.13|18.33|16.13|18.27|16.07|0
1759190400000|2025-09-30 00:00:00|18.32|16.12|18.03|16.31|18.41|16.44|18.01|16.11|0
1759194000000|2025-09-30 01:00:00|18.04|16.32|18.09|16.37|18.19|16.45|18.04|16.32|0
1759197600000|2025-09-30 02:00:00|18.1|16.36|18.07|16.35|18.12|16.39|18.05|16.33|0
1759201200000|2025-09-30 03:00:00|18.1|16.37|18.1|16.38|18.12|16.39|18.06|16.34|0
1759204800000|2025-09-30 04:00:00|18.09|16.37|18.16|16.43|18.16|16.43|18.07|16.35|0
1759208400000|2025-09-30 05:00:00|18.17|16.44|18.08|16.36|18.17|16.44|18.06|16.34|0
1759212000000|2025-09-30 06:00:00|18.09|16.37|18.19|16.46|18.21|16.48|18.05|16.33|0
1759215600000|2025-09-30 07:00:00|18.18|16.45|18.32|16.58|18.51|16.75|18.18|16.45|0
1759219200000|2025-09-30 08:00:00|18.64|16.86|18.33|16.58|18.66|16.89|18.31|16.56|0
1759222800000|2025-09-30 09:00:00|18.32|16.59|18.12|16.39|18.37|16.62|18.06|16.34|0
1759226400000|2025-09-30 10:00:00|18.11|16.38|18.07|16.35|18.21|16.47|18.05|16.34|0
1759230000000|2025-09-30 11:00:00|18.08|16.36|18.22|16.49|18.25|16.51|18.07|16.35|0
1759233600000|2025-09-30 12:00:00|18.23|16.48|18.09|16.36|18.25|16.51|18.05|16.33|0
1759237200000|2025-09-30 13:00:00|18.08|16.52|18.09|16.37|18.32|16.57|15.82|14.31|0
1759240800000|2025-09-30 14:00:00|18.08|16.36|18.01|16.29|18.34|16.59|17.71|16.02|0
1759244400000|2025-09-30 15:00:00|18|16.3|18|16.28|18.34|16.6|17.95|16.24|0
1759248000000|2025-09-30 16:00:00|17.99|16.27|17.95|16.24|18.15|16.42|17.88|16.17|0
1759251600000|2025-09-30 17:00:00|17.96|16.25|17.94|16.23|18.11|16.39|17.88|16.18|0
1759255200000|2025-09-30 18:00:00|17.92|16.21|17.69|16.01|17.98|16.26|17.61|15.94|0
1759258800000|2025-09-30 19:00:00|17.7|16|17.51|15.84|17.72|16.04|17.36|15.71|0
1759262400000|2025-09-30 20:00:00|17.52|15.85|17.93|15.93|17.93|16.08|17.52|15.85|0
1759266000000|2025-09-30 21:00:00|17.92|15.92|17.9|15.9|17.94|15.94|17.9|15.9|0
1759269600000|2025-09-30 22:00:00|17.91|15.91|17.91|15.91|17.96|15.96|17.76|15.76|0
1759273200000|2025-09-30 23:00:00|17.92|15.92|17.92|15.92|17.98|15.98|17.86|15.86|0
1759276800000|2025-10-01 00:00:00|17.91|15.91|17.97|16.26|17.99|16.27|17.83|15.89|0
1759280400000|2025-10-01 01:00:00|17.96|16.25|17.92|16.21|18|16.28|17.9|16.19|0
1759284000000|2025-10-01 02:00:00|17.93|16.22|18.03|16.31|18.03|16.32|17.91|16.2|0
1759287600000|2025-10-01 03:00:00|18.02|16.3|18.01|16.29|18.14|16.41|17.99|16.28|0
1759291200000|2025-10-01 04:00:00|18|16.3|18.11|16.39|18.13|16.4|17.99|16.27|0
1759294800000|2025-10-01 05:00:00|18.1|16.38|18.13|16.4|18.28|16.54|18.09|16.36|0
1759298400000|2025-10-01 06:00:00|18.12|16.41|18.73|16.95|18.79|17|18.09|16.37|0
1759302000000|2025-10-01 07:00:00|18.75|16.96|18.47|16.72|18.77|16.98|18.43|16.68|0
1759305600000|2025-10-01 08:00:00|18.48|16.73|18.31|16.57|18.62|16.85|18.2|16.46|0
1759309200000|2025-10-01 09:00:00|18.21|16.47|18.17|16.44|18.33|16.58|18.05|16.33|0
1759312800000|2025-10-01 10:00:00|18.16|16.43|18.21|16.48|18.24|16.5|18.04|16.32|0
1759316400000|2025-10-01 11:00:00|18.2|16.47|17.91|16.2|18.22|16.49|17.89|16.18|0
1759320000000|2025-10-01 12:00:00|17.92|16.21|18.03|16.31|18.2|16.47|17.27|15.62|0
1759323600000|2025-10-01 13:00:00|18.02|16.3|17.91|16.2|18.57|16.81|17.65|15.97|0
1759327200000|2025-10-01 14:00:00|17.9|16.22|17.79|16.1|17.95|16.24|17.47|15.81|0
1759330800000|2025-10-01 15:00:00|17.78|16.09|17.67|15.98|17.83|16.14|17.59|15.92|0
1759334400000|2025-10-01 16:00:00|17.66|15.97|17.61|15.93|17.73|16.04|17.58|15.91|0
1759338000000|2025-10-01 17:00:00|17.6|15.94|17.4|15.74|17.63|15.95|17.37|15.71|0
1759341600000|2025-10-01 18:00:00|17.39|15.73|17.26|15.61|17.4|15.75|17.16|15.53|0
1759345200000|2025-10-01 19:00:00|17.2|15.62|17.41|15.75|17.43|15.77|17.18|15.54|0
1759348800000|2025-10-01 20:00:00|17.42|15.76|17.82|15.82|17.83|16|17.38|15.73|0
1759352400000|2025-10-01 21:00:00|17.81|15.81|17.82|15.82|17.84|15.84|17.8|15.8|0
1759356000000|2025-10-01 22:00:00|17.81|15.81|17.77|15.77|17.81|15.81|17.74|15.74|0
1759359600000|2025-10-01 23:00:00|17.78|15.78|17.74|15.74|17.81|15.81|17.72|15.72|0
1759363200000|2025-10-02 00:00:00|17.73|15.73|17.31|15.66|17.75|15.88|17.13|15.49|0
1759366800000|2025-10-02 01:00:00|17.29|15.65|17.3|15.65|17.37|15.72|17.22|15.58|0
1759370400000|2025-10-02 02:00:00|17.29|15.66|17.35|15.69|17.37|15.71|17.28|15.63|0
1759374000000|2025-10-02 03:00:00|17.34|15.7|17.36|15.7|17.42|15.76|17.32|15.67|0
1759377600000|2025-10-02 04:00:00|17.35|15.71|17.35|15.7|17.38|15.73|17.24|15.6|0
1759381200000|2025-10-02 05:00:00|17.33|15.68|17.29|15.64|17.36|15.7|17.24|15.6|0
1759384800000|2025-10-02 06:00:00|17.28|15.63|17.3|15.66|17.41|15.75|17.27|15.62|0
1759388400000|2025-10-02 07:00:00|17.31|15.67|17.35|15.7|17.36|15.7|17.27|15.63|0
1759392000000|2025-10-02 08:00:00|17.34|15.69|17.14|15.51|17.36|15.7|17.12|15.49|0
1759395600000|2025-10-02 09:00:00|17.15|15.52|17.3|15.65|17.35|15.7|17.15|15.51|0
1759399200000|2025-10-02 10:00:00|17.31|15.66|17.3|15.65|17.31|15.66|17.17|15.54|0
1759402800000|2025-10-02 11:00:00|17.25|15.61|17.1|15.47|17.25|15.61|17.09|15.46|0
1759406400000|2025-10-02 12:00:00|12.49|11.3|17.1|15.47|17.14|15.51|12.49|11.3|0
1759410000000|2025-10-02 13:00:00|17.15|15.52|17.31|15.66|17.41|15.75|16.99|15.37|0
1759413600000|2025-10-02 14:00:00|17.29|15.65|17.67|15.99|17.69|16.01|17.29|15.65|0
1759417200000|2025-10-02 15:00:00|17.68|15.98|17.63|15.95|17.85|16.15|17.57|15.89|0
1759420800000|2025-10-02 16:00:00|17.64|15.96|17.55|15.88|17.77|16.07|17.5|15.83|0
1759424400000|2025-10-02 17:00:00|17.56|15.89|17.52|15.85|17.65|15.97|17.48|15.81|0
1759428000000|2025-10-02 18:00:00|17.51|15.86|17.66|15.98|17.67|15.99|17.48|15.81|0
1759431600000|2025-10-02 19:00:00|17.65|15.97|17.81|16.12|17.87|16.17|17.59|15.91|0
1759435200000|2025-10-02 20:00:00|17.78|16.09|18.01|16.01|18.01|16.18|17.78|16|0
1759438800000|2025-10-02 21:00:00|18.02|16.02|18|16|18.02|16.02|17.99|15.99|0
1759442400000|2025-10-02 22:00:00|18.01|16.01|17.99|15.99|18.11|16.11|17.99|15.99|0
1759446000000|2025-10-02 23:00:00|18|16|17.91|15.91|18.02|16.02|17.91|15.91|0
1759449600000|2025-10-03 00:00:00|17.93|15.93|17.72|16.03|17.95|16.11|17.65|15.89|0
1759453200000|2025-10-03 01:00:00|17.71|16.04|17.6|15.92|17.73|16.04|17.6|15.92|0
1759456800000|2025-10-03 02:00:00|17.61|15.93|17.61|15.93|17.68|16|17.58|15.91|0
1759460400000|2025-10-03 03:00:00|17.6|15.92|17.62|15.94|17.63|15.95|17.59|15.91|0
1759464000000|2025-10-03 04:00:00|17.61|15.95|17.55|15.88|17.63|15.95|17.55|15.88|0
1759467600000|2025-10-03 05:00:00|17.56|15.89|17.51|15.84|17.66|15.98|17.49|15.82|0
1759471200000|2025-10-03 06:00:00|17.56|15.89|17.55|15.88|17.62|15.94|17.5|15.83|0
1759474800000|2025-10-03 07:00:00|17.54|15.87|17.5|15.84|17.57|15.89|17.48|15.81|0
1759478400000|2025-10-03 08:00:00|17.51|15.83|17.4|15.74|17.53|15.86|17.4|15.74|0
1759482000000|2025-10-03 09:00:00|17.5|15.84|17.44|15.78|17.57|15.89|17.43|15.77|0
1759485600000|2025-10-03 10:00:00|17.45|15.77|17.55|15.88|17.57|15.9|17.44|15.77|0
1759489200000|2025-10-03 11:00:00|17.56|15.89|17.74|16.05|17.78|16.08|17.53|15.86|0
1759492800000|2025-10-03 12:00:00|17.75|16.06|17.82|16.12|17.89|16.18|16.62|15.04|0
1759496400000|2025-10-03 13:00:00|17.83|16.13|17.76|16.06|17.88|16.18|16.55|14.97|0
1759500000000|2025-10-03 14:00:00|17.75|16.08|17.68|15.99|17.91|16.21|15.8|14.3|0
1759503600000|2025-10-03 15:00:00|17.69|16|17.54|15.87|17.81|16.12|17.43|15.77|0
1759507200000|2025-10-03 16:00:00|17.55|15.88|17.51|15.84|17.59|15.91|17.48|15.81|0
1759510800000|2025-10-03 17:00:00|17.52|15.85|18.07|16.35|18.34|16.6|17.52|15.85|0
1759514400000|2025-10-03 18:00:00|18.06|16.34|18.02|16.3|18.43|16.67|17.9|16.19|0
1759518000000|2025-10-03 19:00:00|18.01|16.29|18.02|16.3|18.11|16.39|17.78|16.09|0
1759521600000|2025-10-03 20:00:00|18.01|16.29|18.17|16.44|18.2|16.47|18.01|16.29|0
1759708800000|2025-10-06 00:00:00|17.67|15.98|17.74|16.05|17.77|16.08|17.65|15.97|0
1759712400000|2025-10-06 01:00:00|17.75|16.06|17.66|15.97|17.78|16.09|17.63|15.95|0
1759716000000|2025-10-06 02:00:00|17.65|15.98|17.6|15.92|17.66|15.98|17.59|15.91|0
1759719600000|2025-10-06 03:00:00|17.59|15.91|17.61|15.93|17.61|15.93|17.53|15.86|0
1759723200000|2025-10-06 04:00:00|17.6|15.94|17.5|15.83|17.66|15.98|17.48|15.81|0
1759726800000|2025-10-06 05:00:00|17.49|15.84|17.61|15.93|17.63|15.95|17.49|15.82|0
1759730400000|2025-10-06 06:00:00|17.6|15.94|17.5|15.83|17.76|16.07|17.48|15.82|0
1759734000000|2025-10-06 07:00:00|17.49|15.82|17.63|15.96|17.81|16.12|17.49|15.82|0
1759737600000|2025-10-06 08:00:00|17.69|15.95|17.65|15.97|17.69|16.01|17.57|15.9|0
1759741200000|2025-10-06 09:00:00|17.64|15.96|17.49|15.82|17.66|15.98|17.47|15.8|0
1759744800000|2025-10-06 10:00:00|17.48|15.83|17.49|15.83|17.6|15.92|17.43|15.77|0
1759748400000|2025-10-06 11:00:00|17.5|15.84|17.6|15.92|17.74|16.05|17.49|15.83|0
1759752000000|2025-10-06 12:00:00|16.67|15.93|17.72|16.03|17.73|16.04|16.67|15.08|0
1759755600000|2025-10-06 13:00:00|17.4|15.75|17.82|16.13|17.84|16.14|17.4|15.75|0
1759759200000|2025-10-06 14:00:00|17.84|16.14|17.69|16.01|17.91|16.21|17.68|15.99|0
1759762800000|2025-10-06 15:00:00|17.7|16.02|17.61|15.93|17.76|16.07|17.57|15.9|0
1759766400000|2025-10-06 16:00:00|17.6|15.92|17.65|15.97|17.79|16.09|17.58|15.9|0
1759770000000|2025-10-06 17:00:00|17.66|15.98|17.6|15.93|17.77|16.07|17.57|15.9|0
1759773600000|2025-10-06 18:00:00|17.61|15.92|17.61|15.93|17.73|16.04|17.58|15.9|0
1759777200000|2025-10-06 19:00:00|17.62|15.94|17.61|15.93|17.66|15.97|17.52|15.85|0
1759780800000|2025-10-06 20:00:00|17.62|15.94|17.75|15.75|17.78|16|17.59|15.75|0
1759784400000|2025-10-06 21:00:00|17.76|15.76|17.77|15.77|17.78|15.78|17.76|15.76|0
1759788000000|2025-10-06 22:00:00|17.75|15.75|17.95|15.95|17.97|15.97|17.71|15.71|0
1759791600000|2025-10-06 23:00:00|17.96|15.96|17.94|15.94|17.99|15.99|17.9|15.9|0
1759795200000|2025-10-07 00:00:00|17.95|15.95|17.82|16.12|17.99|16.14|17.75|15.92|0
1759798800000|2025-10-07 01:00:00|17.81|16.11|17.72|16.03|17.81|16.11|17.7|16.01|0
1759802400000|2025-10-07 02:00:00|17.73|16.04|17.7|16.02|17.73|16.04|17.7|16.01|0
1759806000000|2025-10-07 03:00:00|17.71|16.01|17.71|16.02|17.72|16.03|17.66|15.97|0
1759809600000|2025-10-07 04:00:00|17.7|16.01|17.61|15.93|17.71|16.02|17.58|15.91|0
1759813200000|2025-10-07 05:00:00|17.59|15.92|17.61|15.93|17.63|15.95|17.59|15.91|0
1759816800000|2025-10-07 06:00:00|17.62|15.94|17.61|15.93|17.72|16.04|17.54|15.87|0
1759820400000|2025-10-07 07:00:00|17.6|15.92|17.6|15.92|17.72|16.04|17.58|15.91|0
1759824000000|2025-10-07 08:00:00|17.59|15.91|17.6|15.93|17.73|16.04|17.59|15.91|0
1759827600000|2025-10-07 09:00:00|17.61|15.92|17.55|15.88|17.61|15.94|17.54|15.87|0
1759831200000|2025-10-07 10:00:00|17.56|15.89|17.51|15.85|17.58|15.9|17.45|15.79|0
1759834800000|2025-10-07 11:00:00|17.5|15.84|17.4|15.74|17.53|15.86|17.39|15.73|0
1759838400000|2025-10-07 12:00:00|17.41|15.75|17.24|15.6|17.47|15.81|17.24|15.6|0
1759842000000|2025-10-07 13:00:00|17.23|15.59|17.29|15.65|17.41|15.75|17.22|15.58|0
1759845600000|2025-10-07 14:00:00|17.31|15.66|17.5|15.83|17.55|15.88|17.28|15.64|0
1759849200000|2025-10-07 15:00:00|17.45|15.84|18.17|16.44|18.24|16.5|17.43|15.77|0
1759852800000|2025-10-07 16:00:00|18.18|16.45|18.12|16.39|18.37|16.62|17.93|16.22|0
1759856400000|2025-10-07 17:00:00|18.11|16.4|18.08|16.35|18.17|16.44|17.83|16.14|0
1759860000000|2025-10-07 18:00:00|18.06|16.36|17.81|16.11|18.15|16.42|17.79|16.1|0
1759863600000|2025-10-07 19:00:00|17.8|16.12|18.02|16.3|18.11|16.38|17.8|16.1|0
1759867200000|2025-10-07 20:00:00|18.01|16.27|18.14|16.14|18.18|16.45|17.94|16.1|0
1759870800000|2025-10-07 21:00:00|18.13|16.13|18.14|16.14|18.15|16.15|18.12|16.12|0
1759874400000|2025-10-07 22:00:00|18.11|16.11|18.05|16.05|18.13|16.13|18.04|16.04|0
1759878000000|2025-10-07 23:00:00|18.06|16.06|18.21|16.21|18.23|16.23|18.06|16.06|0
1759881600000|2025-10-08 00:00:00|18.2|16.2|18.07|16.35|18.22|16.45|18.04|16.17|0
1759885200000|2025-10-08 01:00:00|18.06|16.34|17.98|16.27|18.08|16.35|17.93|16.22|0
1759888800000|2025-10-08 02:00:00|17.97|16.26|17.96|16.25|18|16.28|17.94|16.24|0
1759892400000|2025-10-08 03:00:00|17.97|16.26|17.96|16.25|17.99|16.27|17.95|16.24|0
1759896000000|2025-10-08 04:00:00|17.97|16.24|17.91|16.21|17.97|16.24|17.89|16.19|0
1759899600000|2025-10-08 05:00:00|17.92|16.22|18.02|16.3|18.13|16.4|17.91|16.21|0
1759903200000|2025-10-08 06:00:00|18.01|16.29|17.95|16.24|18.1|16.37|17.94|16.23|0
1759906800000|2025-10-08 07:00:00|17.94|16.23|17.77|16.07|18.02|16.3|17.72|16.03|0
1759910400000|2025-10-08 08:00:00|17.76|16.08|17.8|16.11|17.86|16.16|17.68|16|0
1759914000000|2025-10-08 09:00:00|17.79|16.1|17.7|16.01|17.82|16.12|17.68|16|0
1759917600000|2025-10-08 10:00:00|17.71|16.02|17.6|15.93|17.86|16.16|17.58|15.91|0
1759921200000|2025-10-08 11:00:00|17.61|15.92|17.71|16.02|17.72|16.03|17.57|15.9|0
1759924800000|2025-10-08 12:00:00|17.72|16.03|17.8|16.11|18.59|16.82|17.69|16.01|0
1759928400000|2025-10-08 13:00:00|17.81|16.12|17.88|16.18|17.94|16.23|17.41|15.75|0
1759932000000|2025-10-08 14:00:00|17.87|16.17|17.59|15.91|17.88|16.18|17.57|15.89|0
1759935600000|2025-10-08 15:00:00|17.6|15.92|17.6|15.92|17.62|15.94|17.39|15.74|0
1759939200000|2025-10-08 16:00:00|17.59|15.93|17.6|15.92|17.67|15.99|17.48|15.81|0
1759942800000|2025-10-08 17:00:00|17.61|15.93|17.61|15.93|17.63|15.95|17.49|15.82|0
1759946400000|2025-10-08 18:00:00|17.6|15.88|17.7|16.01|17.73|16.05|17.49|15.83|0
1759950000000|2025-10-08 19:00:00|17.69|16|17.54|15.87|17.72|16.03|17.44|15.78|0
1759953600000|2025-10-08 20:00:00|17.55|15.88|17.74|15.74|17.76|15.91|17.43|15.72|0
1759957200000|2025-10-08 21:00:00|17.73|15.73|17.76|15.76|17.78|15.78|17.73|15.73|0
1759960800000|2025-10-08 22:00:00|17.73|15.73|17.67|15.67|17.76|15.76|17.66|15.66|0
1759964400000|2025-10-08 23:00:00|17.66|15.66|17.63|15.63|17.69|15.69|17.58|15.58|0
1759968000000|2025-10-09 00:00:00|17.64|15.64|17.47|15.8|17.68|15.82|17.44|15.64|0
1759971600000|2025-10-09 01:00:00|17.46|15.81|17.78|15.78|17.85|15.95|17.44|15.68|0
1759975200000|2025-10-09 02:00:00|17.79|15.79|17.66|15.98|17.85|15.99|17.59|15.76|0
1759978800000|2025-10-09 03:00:00|17.67|15.99|17.56|15.89|17.68|15.99|17.54|15.87|0
1759982400000|2025-10-09 04:00:00|17.55|15.88|17.56|15.89|17.58|15.91|17.54|15.87|0
1759986000000|2025-10-09 05:00:00|17.57|15.87|17.45|15.79|17.57|15.9|17.43|15.77|0
1759989600000|2025-10-09 06:00:00|17.46|15.8|17.56|15.89|17.58|15.91|17.43|15.77|0
1759993200000|2025-10-09 07:00:00|17.54|15.87|17.47|15.8|17.58|15.9|17.43|15.77|0
1759996800000|2025-10-09 08:00:00|17.46|15.81|17.56|15.89|17.59|15.92|17.44|15.78|0
1760000400000|2025-10-09 09:00:00|17.57|15.9|17.47|15.81|17.58|15.9|17.44|15.78|0
1760004000000|2025-10-09 10:00:00|17.48|15.8|17.51|15.85|17.6|15.92|17.43|15.77|0
1760007600000|2025-10-09 11:00:00|17.5|15.84|17.52|15.85|17.54|15.87|17.39|15.73|0
1760011200000|2025-10-09 12:00:00|17.51|15.84|17.45|15.79|17.57|15.9|17.13|15.5|0
1760014800000|2025-10-09 13:00:00|17.46|15.8|17.82|16.12|17.88|16.18|16.59|15.01|0
1760018400000|2025-10-09 14:00:00|17.85|16.15|17.86|16.16|18.33|16.58|17.79|16.1|0
1760022000000|2025-10-09 15:00:00|17.85|16.15|17.57|15.89|17.91|16.2|17.54|15.87|0
1760025600000|2025-10-09 16:00:00|17.56|15.88|17.88|16.17|17.9|16.19|17.48|15.82|0
1760029200000|2025-10-09 17:00:00|17.89|16.19|17.53|15.86|18.01|16.3|17.52|15.85|0
1760032800000|2025-10-09 18:00:00|17.54|15.87|17.56|15.89|17.77|16.07|17.52|15.85|0
1760036400000|2025-10-09 19:00:00|17.55|15.88|17.09|15.46|17.55|15.88|17.06|15.44|0
1760040000000|2025-10-09 20:00:00|17.08|15.45|17.33|15.33|17.37|15.66|17.07|15.33|0
1760043600000|2025-10-09 21:00:00|17.34|15.34|17.3|15.3|17.34|15.34|17.29|15.29|0
1760047200000|2025-10-09 22:00:00|17.31|15.31|17.22|15.22|17.32|15.32|17.2|15.2|0
1760050800000|2025-10-09 23:00:00|17.21|15.21|17.15|15.15|17.24|15.24|17.14|15.14|0
1760054400000|2025-10-10 00:00:00|17.14|15.14|16.99|15.37|17.2|15.43|16.97|15.11|0
1760058000000|2025-10-10 01:00:00|16.98|15.36|16.99|15.37|17.01|15.39|16.97|15.35|0
1760061600000|2025-10-10 02:00:00|17|15.38|16.99|15.37|17|15.38|16.96|15.35|0
1760065200000|2025-10-10 03:00:00|16.98|15.36|17.04|15.42|17.04|15.42|16.97|15.35|0
1760068800000|2025-10-10 04:00:00|17.03|15.41|17.09|15.46|17.1|15.47|17.02|15.4|0
1760072400000|2025-10-10 05:00:00|17.04|15.42|16.98|15.37|17.09|15.46|16.9|15.29|0
1760076000000|2025-10-10 06:00:00|16.99|15.36|17.14|15.51|17.17|15.53|16.91|15.3|0
1760079600000|2025-10-10 07:00:00|17.13|15.5|17.01|15.39|17.14|15.51|17|15.38|0
1760083200000|2025-10-10 08:00:00|17.07|15.44|16.97|15.36|17.09|15.46|16.95|15.33|0
1760086800000|2025-10-10 09:00:00|16.96|15.35|17.39|15.73|17.42|15.76|16.96|15.35|0
1760090400000|2025-10-10 10:00:00|17.38|15.74|17.23|15.59|17.45|15.79|17.22|15.58|0
1760094000000|2025-10-10 11:00:00|17.22|15.58|17.13|15.5|17.25|15.61|17.12|15.49|0
1760097600000|2025-10-10 12:00:00|16.25|14.71|17.23|15.58|17.25|15.61|16.25|14.71|0
1760101200000|2025-10-10 13:00:00|17.22|15.57|17.14|15.5|17.33|15.68|16.94|15.33|0
1760104800000|2025-10-10 14:00:00|17.13|15.55|18.64|15.04|18.85|16|16.94|14.92|0
1760108400000|2025-10-10 15:00:00|18.61|15.01|21.24|17.16|22.75|18.67|18.61|15.01|0
1760112000000|2025-10-10 16:00:00|21.33|17.25|22.08|18|22.17|18.09|19.6|15.52|0
1760115600000|2025-10-10 17:00:00|22.09|18.01|21.64|18.04|22.61|18.53|21.31|17.23|0
1760119200000|2025-10-10 18:00:00|21.63|18.03|21.97|18.37|22.05|18.45|21.08|17.48|0
1760122800000|2025-10-10 19:00:00|21.98|18.38|22.5|18.9|22.7|19.1|21.65|18.05|0
1760126400000|2025-10-10 20:00:00|22.51|18.91|22.24|18.64|22.64|19.04|22.2|18.6|0
1760313600000|2025-10-13 00:00:00|19.86|16.5|20.15|15.83|20.65|16.53|19.86|15.73|0
1760317200000|2025-10-13 01:00:00|20.16|15.84|20.03|16.19|20.52|16.22|19.63|15.56|0
1760320800000|2025-10-13 02:00:00|20.04|16.2|20.12|16.28|20.14|16.3|19.97|16.13|0
1760324400000|2025-10-13 03:00:00|20.11|16.27|19.3|17.46|20.13|17.49|18.97|16.23|0
1760328000000|2025-10-13 04:00:00|19.29|17.45|19.08|17.26|19.3|17.46|19.07|17.25|0
1760331600000|2025-10-13 05:00:00|19.06|17.25|19.08|17.27|19.17|17.34|18.64|16.86|0
1760335200000|2025-10-13 06:00:00|19.09|17.28|18.77|16.99|19.32|17.48|18.75|16.96|0
1760338800000|2025-10-13 07:00:00|18.78|16.98|18.4|16.65|18.85|17.06|18.28|16.54|0
1760342400000|2025-10-13 08:00:00|18.42|16.64|18.57|16.8|18.75|16.97|18.34|16.59|0
1760346000000|2025-10-13 09:00:00|18.58|16.81|18.67|16.9|18.72|16.94|18.51|16.74|0
1760349600000|2025-10-13 10:00:00|18.66|16.88|18.88|17.08|18.96|17.16|18.6|16.82|0
1760353200000|2025-10-13 11:00:00|18.9|17.1|19.25|17.42|19.61|17.74|18.75|16.96|0
1760356800000|2025-10-13 12:00:00|19.23|17.4|19.35|17.5|19.48|17.63|17.03|15.41|0
1760360400000|2025-10-13 13:00:00|19.34|17.48|18.62|16.85|19.42|17.57|15.54|14.06|0
1760364000000|2025-10-13 14:00:00|18.63|16.86|19.48|17.63|19.52|17.67|18.55|16.78|0
1760367600000|2025-10-13 15:00:00|19.47|17.62|18.87|17.08|19.6|17.73|18.73|16.95|0
1760371200000|2025-10-13 16:00:00|18.89|17.07|18.52|16.75|18.95|17.15|18.49|16.73|0
1760374800000|2025-10-13 17:00:00|18.51|16.74|18.76|16.97|18.94|17.14|18.4|16.65|0
1760378400000|2025-10-13 18:00:00|18.75|16.98|18.92|17.11|18.96|17.15|18.4|16.65|0
1760382000000|2025-10-13 19:00:00|18.91|17.1|18.74|16.95|18.99|17.18|18.62|16.84|0
1760385600000|2025-10-13 20:00:00|18.73|16.96|19.04|17.04|19.07|17.18|18.72|16.93|0
1760389200000|2025-10-13 21:00:00|19.02|17.02|18.99|16.99|19.03|17.03|18.99|16.99|0
1760392800000|2025-10-13 22:00:00|19.02|17.02|18.91|16.91|19.03|17.03|18.91|16.91|0
1760396400000|2025-10-13 23:00:00|18.92|16.92|18.99|16.99|19.05|17.05|18.91|16.91|0
1760400000000|2025-10-14 00:00:00|19|17|18.41|16.65|19.03|17.03|18.18|16.45|0
1760403600000|2025-10-14 01:00:00|18.42|16.66|18.45|16.69|18.59|16.82|18.37|16.62|0
1760407200000|2025-10-14 02:00:00|18.44|16.68|18.53|16.76|18.55|16.78|18.28|16.54|0
1760410800000|2025-10-14 03:00:00|18.52|16.75|18.71|16.93|18.74|16.96|18.49|16.73|0
1760414400000|2025-10-14 04:00:00|18.7|16.92|19.31|17.47|19.55|17.69|18.69|16.91|0
1760418000000|2025-10-14 05:00:00|19.32|17.48|19.97|18.07|20.38|18.44|19.18|17.36|0
1760421600000|2025-10-14 06:00:00|19.96|18.06|20.22|18.29|20.35|18.41|19.81|17.92|0
1760425200000|2025-10-14 07:00:00|20.23|18.3|21.81|17.49|21.93|18.83|20.03|17.32|0
1760428800000|2025-10-14 08:00:00|21.8|17.48|20.45|18.5|21.98|18.61|20.28|16.92|0
1760432400000|2025-10-14 09:00:00|20.46|18.51|20.45|18.51|20.55|18.59|20.12|18.2|0
1760436000000|2025-10-14 10:00:00|20.46|18.5|21.04|19.03|21.37|19.34|20.44|18.49|0
1760439600000|2025-10-14 11:00:00|21.03|18.99|20.41|18.47|21.03|19.03|20.35|18.41|0
1760443200000|2025-10-14 12:00:00|20.4|18.46|20.65|18.69|21.32|19.29|20.38|18.44|0
1760446800000|2025-10-14 13:00:00|20.66|18.58|21.24|19.22|22.24|20.12|19.73|17.85|0
1760450400000|2025-10-14 14:00:00|21.25|19.23|20.46|18.52|21.4|19.36|20.35|18.41|0
1760454000000|2025-10-14 15:00:00|20.44|18.5|19.76|17.88|20.54|18.58|19.59|17.72|0
1760457600000|2025-10-14 16:00:00|19.75|17.87|19.74|17.86|19.95|18.05|19.23|17.4|0
1760461200000|2025-10-14 17:00:00|19.75|17.87|19.51|17.65|19.91|18.02|19.34|17.5|0
1760464800000|2025-10-14 18:00:00|19.49|17.64|19.4|17.55|19.56|17.7|19.32|17.48|0
1760468400000|2025-10-14 19:00:00|19.39|17.54|20.12|18.2|21.57|18.42|19.24|17.03|0
1760472000000|2025-10-14 20:00:00|20.03|18.13|20.37|18.37|20.55|18.59|20|18.1|0
1760475600000|2025-10-14 21:00:00|20.38|18.38|20.35|18.35|20.4|18.4|20.35|18.35|0
1760479200000|2025-10-14 22:00:00|20.34|18.34|20.24|18.24|20.36|18.36|20.13|18.13|0
1760482800000|2025-10-14 23:00:00|20.25|18.25|20.26|18.26|20.27|18.27|20.08|18.08|0
1760486400000|2025-10-15 00:00:00|20.25|18.25|20.1|18.19|20.37|18.37|20.05|18.14|0
1760490000000|2025-10-15 01:00:00|20.11|18.2|19.98|18.08|20.12|18.21|19.95|18.05|0
1760493600000|2025-10-15 02:00:00|19.97|18.07|19.93|18.03|20|18.1|19.78|17.89|0
1760497200000|2025-10-15 03:00:00|19.94|18.04|19.93|18.03|20.12|18.21|19.85|17.96|0
1760500800000|2025-10-15 04:00:00|19.92|18.02|19.75|17.87|19.96|18.06|19.75|17.87|0
1760504400000|2025-10-15 05:00:00|19.69|17.81|19.67|17.8|19.69|17.82|19.46|17.6|0
1760508000000|2025-10-15 06:00:00|19.68|17.81|19.55|17.69|19.71|17.83|19.53|17.67|0
1760511600000|2025-10-15 07:00:00|19.56|17.7|19.48|17.63|19.59|17.72|19.4|17.55|0
1760515200000|2025-10-15 08:00:00|19.49|17.61|19.36|17.51|19.49|17.62|19.23|17.4|0
1760518800000|2025-10-15 09:00:00|19.35|17.37|19.16|17.33|19.36|17.47|18.92|17.12|0
1760522400000|2025-10-15 10:00:00|19.15|17.32|19|17.19|19.22|17.39|18.93|17.12|0
1760526000000|2025-10-15 11:00:00|19.02|17.21|18.98|17.18|19.12|17.3|18.96|17.16|0
1760529600000|2025-10-15 12:00:00|18.99|17.19|18.8|17.01|19|17.19|18.69|16.91|0
1760533200000|2025-10-15 13:00:00|18.81|17.02|18.94|17.13|20.02|18.12|18.79|17|0
1760536800000|2025-10-15 14:00:00|18.92|17.12|19.07|17.25|19.17|17.34|18.64|16.87|0
1760540400000|2025-10-15 15:00:00|19.06|17.24|20|18.1|20.14|18.22|19.04|17.23|0
1760544000000|2025-10-15 16:00:00|19.99|18.09|20.1|18.19|20.21|18.28|19.69|17.82|0
1760547600000|2025-10-15 17:00:00|20.11|18.2|21.09|17.73|22.18|19.57|20.11|17.67|0
1760551200000|2025-10-15 18:00:00|21.1|17.74|20|18.09|21.24|18.58|19.97|17.65|0
1760554800000|2025-10-15 19:00:00|19.99|18.1|20.23|18.3|20.68|18.71|19.98|18.08|0
1760558400000|2025-10-15 20:00:00|20.18|18.26|20.33|18.33|20.4|18.45|20.08|18.17|0
1760562000000|2025-10-15 21:00:00|20.32|18.32|20.3|18.3|20.34|18.34|20.29|18.29|0
1760565600000|2025-10-15 22:00:00|20.28|18.28|20.14|18.14|20.29|18.29|20.07|18.07|0
1760569200000|2025-10-15 23:00:00|20.15|18.15|20.27|18.27|20.36|18.36|20.14|18.14|0
1760572800000|2025-10-16 00:00:00|20.28|18.28|20.3|18.37|20.5|18.54|20.23|18.23|0
1760576400000|2025-10-16 01:00:00|20.31|18.38|20.3|18.37|20.34|18.4|20.16|18.24|0
1760580000000|2025-10-16 02:00:00|20.29|18.36|20.29|18.36|20.43|18.48|20.23|18.31|0
1760583600000|2025-10-16 03:00:00|20.3|18.35|20.35|18.41|20.45|18.5|20.18|18.26|0
1760587200000|2025-10-16 04:00:00|20.34|18.4|20.31|18.38|20.51|18.55|20.27|18.34|0
1760590800000|2025-10-16 05:00:00|20.29|18.36|20.23|18.3|20.33|18.39|20.06|18.15|0
1760594400000|2025-10-16 06:00:00|20.22|18.29|19.94|18.04|20.22|18.29|19.88|17.99|0
1760598000000|2025-10-16 07:00:00|19.93|18.03|19.89|17.99|20.22|18.29|19.76|17.88|0
1760601600000|2025-10-16 08:00:00|19.9|18|19.92|18.03|20.02|18.11|19.71|17.83|0
1760605200000|2025-10-16 09:00:00|19.93|18.01|19.71|17.83|19.93|18.03|19.7|17.82|0
1760608800000|2025-10-16 10:00:00|19.7|17.82|19.61|17.74|19.72|17.84|19.55|17.69|0
1760612400000|2025-10-16 11:00:00|19.62|17.75|19.62|17.75|19.63|17.76|19.48|17.63|0
1760616000000|2025-10-16 12:00:00|19.61|17.74|19.55|17.69|19.77|17.88|18.05|16.33|0
1760619600000|2025-10-16 13:00:00|19.56|17.68|19.95|18.05|20.1|18.19|17.25|15.61|0
1760623200000|2025-10-16 14:00:00|19.94|18.04|20.39|18.45|20.71|18.73|19.74|17.86|0
1760626800000|2025-10-16 15:00:00|20.38|18.44|21.09|19.08|21.25|19.22|20.19|18.27|0
1760630400000|2025-10-16 16:00:00|21.1|19.09|22.22|20.11|23.49|21.26|21.06|19.05|0
1760634000000|2025-10-16 17:00:00|22.23|20.12|22.77|20.6|23.2|20.99|22.1|19.99|0
1760637600000|2025-10-16 18:00:00|22.76|20.59|23.16|20.96|24.22|21.92|22.71|20.55|0
1760641200000|2025-10-16 19:00:00|23.17|20.97|23.71|21.45|24.32|22.01|23.04|20.84|0
1760644800000|2025-10-16 20:00:00|23.68|21.42|23.88|21.61|24.28|21.96|23.49|21.26|0
1760648400000|2025-10-16 21:00:00|23.93|21.65|23.88|21.61|24.02|21.73|23.85|21.58|0
1760652000000|2025-10-16 22:00:00|23.86|21.59|24.2|21.9|24.2|21.9|23.64|21.39|0
1760655600000|2025-10-16 23:00:00|24.19|21.89|24.04|21.75|24.26|21.95|24.03|21.74|0
1760659200000|2025-10-17 00:00:00|24.05|21.76|24.16|21.86|24.3|21.99|23.89|21.62|0
1760662800000|2025-10-17 01:00:00|24.15|21.85|24.14|21.84|24.36|22.04|23.7|21.44|0
1760666400000|2025-10-17 02:00:00|24.13|21.83|24.17|21.86|24.36|22.04|24.08|21.79|0
1760670000000|2025-10-17 03:00:00|24.16|21.87|24.32|22.01|24.6|22.25|24.09|21.79|0
1760673600000|2025-10-17 04:00:00|24.31|22|24.48|22.15|24.56|22.23|24.29|21.98|0
1760677200000|2025-10-17 05:00:00|24.47|22.14|24.72|22.37|25.07|22.69|24.45|22.12|0
1760680800000|2025-10-17 06:00:00|24.71|22.36|25.5|23.1|25.51|23.11|24.49|22.16|0
1760684400000|2025-10-17 07:00:00|25.51|23.11|26.79|23.19|27.51|23.91|25.41|22.67|0
1760688000000|2025-10-17 08:00:00|26.77|23.17|26.28|22.68|27.38|23.78|26.17|22.57|0
1760691600000|2025-10-17 09:00:00|26.61|23.01|26.11|22.51|26.63|23.03|25.6|22|0
1760695200000|2025-10-17 10:00:00|26.1|22.5|25.18|22.06|26.52|22.92|25.13|21.87|0
1760698800000|2025-10-17 11:00:00|25.19|22.07|23.86|20.74|25.23|22.11|23.85|20.73|0
1760702400000|2025-10-17 12:00:00|23.87|20.75|22.94|20.76|23.94|20.82|22.86|19.91|0
1760706000000|2025-10-17 13:00:00|22.92|20.73|23.35|21.13|23.98|21.69|22.71|20.55|0
1760709600000|2025-10-17 14:00:00|23.36|21.14|23.21|21|23.66|21.41|22.31|20.18|0
1760713200000|2025-10-17 15:00:00|23.22|21.01|22.33|20.2|23.69|21.44|22.25|20.13|0
1760716800000|2025-10-17 16:00:00|22.34|20.21|22.63|20.48|22.81|20.64|21.92|19.83|0
1760720400000|2025-10-17 17:00:00|22.64|20.49|22.19|20.08|23.06|20.87|22.14|20.03|0
1760724000000|2025-10-17 18:00:00|22.18|20.07|21.25|19.23|22.2|20.08|21.22|19.2|0
1760727600000|2025-10-17 19:00:00|21.24|19.22|20.62|18.66|21.44|19.4|20.58|18.62|0
1760731200000|2025-10-17 20:00:00|20.56|18.6|20.29|18.36|20.64|18.67|20.28|18.35|0
1760918400000|2025-10-20 00:00:00|20.58|18.62|20.18|18.26|20.62|18.66|20.1|18.19|0
1760922000000|2025-10-20 01:00:00|20.17|18.25|20.17|18.25|20.24|18.31|19.97|18.07|0
1760925600000|2025-10-20 02:00:00|20.18|18.26|20.08|18.17|20.24|18.31|20.04|18.13|0
1760929200000|2025-10-20 03:00:00|20.07|18.16|19.84|17.95|20.08|18.17|19.79|17.9|0
1760932800000|2025-10-20 04:00:00|19.85|17.96|19.74|17.86|19.88|17.99|19.73|17.85|0
1760936400000|2025-10-20 05:00:00|19.73|17.85|19.71|17.83|19.78|17.89|19.46|17.61|0
1760940000000|2025-10-20 06:00:00|19.72|17.84|19.67|17.79|19.83|17.94|19.59|17.72|0
1760943600000|2025-10-20 07:00:00|19.68|17.8|19.63|17.76|19.76|17.88|19.48|17.62|0
1760947200000|2025-10-20 08:00:00|19.62|17.75|19.87|17.98|19.9|18.01|19.59|17.72|0
1760950800000|2025-10-20 09:00:00|19.89|17.99|19.85|17.96|19.96|18.06|19.74|17.86|0
1760954400000|2025-10-20 10:00:00|19.86|17.97|20.08|18.17|20.13|18.21|19.74|17.86|0
1760958000000|2025-10-20 11:00:00|20.1|18.18|19.64|17.77|20.1|18.19|19.63|17.76|0
1760961600000|2025-10-20 12:00:00|19.65|17.78|19.28|17.44|19.72|17.84|17.86|16.16|0
1760965200000|2025-10-20 13:00:00|16.82|15.21|18.68|16.9|19.31|17.47|16.82|15.21|0
1760968800000|2025-10-20 14:00:00|18.66|16.89|17.91|16.21|18.67|16.89|17.88|16.18|0
1760972400000|2025-10-20 15:00:00|17.92|16.2|18.15|16.42|18.23|16.5|17.88|16.18|0
1760976000000|2025-10-20 16:00:00|18.14|16.41|18.12|16.39|18.26|16.52|18.06|16.34|0
1760979600000|2025-10-20 17:00:00|18.13|16.4|17.95|16.24|18.13|16.4|17.84|16.14|0
1760983200000|2025-10-20 18:00:00|17.96|16.25|17.87|16.17|18.03|16.31|17.78|16.09|0
1760986800000|2025-10-20 19:00:00|17.88|16.18|18.08|16.36|18.08|16.36|17.81|16.11|0
1760990400000|2025-10-20 20:00:00|18.06|16.34|18.02|16.02|18.12|16.39|17.84|16.02|0
1760994000000|2025-10-20 21:00:00|18.04|16.04|18.01|16.01|18.04|16.04|17.99|15.99|0
1760997600000|2025-10-20 22:00:00|18.03|16.03|18.06|16.06|18.08|16.08|18.01|16.01|0
1761001200000|2025-10-20 23:00:00|18.05|16.05|18.04|16.04|18.07|16.07|17.98|15.98|0
1761004800000|2025-10-21 00:00:00|18.03|16.03|17.8|16.11|18.07|16.18|17.79|16|0
1761008400000|2025-10-21 01:00:00|17.81|16.12|17.82|16.12|17.88|16.18|17.75|16.06|0
1761012000000|2025-10-21 02:00:00|17.83|16.13|17.87|16.17|17.89|16.18|17.74|16.05|0
1761015600000|2025-10-21 03:00:00|17.86|16.16|17.86|16.16|17.89|16.19|17.79|16.09|0
1761019200000|2025-10-21 04:00:00|17.87|16.17|17.85|16.15|17.9|16.19|17.84|16.14|0
1761022800000|2025-10-21 05:00:00|17.84|16.14|18.03|16.31|18.13|16.4|17.83|16.13|0
1761026400000|2025-10-21 06:00:00|18.04|16.32|18.08|16.36|18.19|16.46|17.96|16.25|0
1761030000000|2025-10-21 07:00:00|18.07|16.35|18.08|16.36|18.11|16.39|18.03|16.32|0
1761033600000|2025-10-21 08:00:00|18.09|16.37|18.14|16.41|18.15|16.42|18.05|16.33|0
1761037200000|2025-10-21 09:00:00|18.13|16.4|18.08|16.36|18.14|16.41|17.97|16.26|0
1761040800000|2025-10-21 10:00:00|18.09|16.37|18.03|16.31|18.11|16.38|17.97|16.26|0
1761044400000|2025-10-21 11:00:00|18.04|16.32|17.98|16.27|18.07|16.35|17.9|16.19|0
1761048000000|2025-10-21 12:00:00|16.47|14.9|17.97|16.26|18|16.29|15.88|14.36|0
1761051600000|2025-10-21 13:00:00|17.98|16.27|18.18|16.45|18.25|16.51|17.88|16.18|0
1761055200000|2025-10-21 14:00:00|18.17|16.44|17.35|15.7|18.31|16.56|17.34|15.69|0
1761058800000|2025-10-21 15:00:00|17.36|15.71|17.36|15.7|17.58|15.91|17.15|15.52|0
1761062400000|2025-10-21 16:00:00|17.37|15.71|17.69|16.01|17.73|16.04|17.23|15.58|0
1761066000000|2025-10-21 17:00:00|17.7|16|17.57|15.9|17.98|16.27|17.56|15.89|0
1761069600000|2025-10-21 18:00:00|17.58|15.89|17.54|15.87|17.7|16.01|17.44|15.78|0
1761073200000|2025-10-21 19:00:00|17.55|15.88|17.49|15.83|17.64|15.96|17.34|15.69|0
1761076800000|2025-10-21 20:00:00|17.44|15.82|17.79|15.79|17.79|16.05|17.44|15.76|0
1761080400000|2025-10-21 21:00:00|17.78|15.78|17.75|15.75|17.83|15.83|17.73|15.73|0
1761084000000|2025-10-21 22:00:00|17.68|15.68|17.7|15.7|17.77|15.77|17.68|15.68|0
1761087600000|2025-10-21 23:00:00|17.71|15.71|17.79|15.79|17.81|15.81|17.7|15.7|0
1761091200000|2025-10-22 00:00:00|17.78|15.78|17.77|16.08|17.85|16.11|17.63|15.75|0
1761094800000|2025-10-22 01:00:00|17.78|16.09|17.73|16.04|17.84|16.14|17.7|16.01|0
1761098400000|2025-10-22 02:00:00|17.72|16.05|17.64|15.96|17.75|16.06|17.6|15.93|0
1761102000000|2025-10-22 03:00:00|17.63|15.95|17.53|15.86|17.71|16.02|17.51|15.84|0
1761105600000|2025-10-22 04:00:00|17.52|15.85|17.43|15.77|17.54|15.87|17.36|15.71|0
1761109200000|2025-10-22 05:00:00|17.41|15.75|17.48|15.81|17.49|15.82|17.39|15.74|0
1761112800000|2025-10-22 06:00:00|17.47|15.8|17.38|15.72|17.54|15.87|17.35|15.7|0
1761116400000|2025-10-22 07:00:00|17.37|15.71|17.46|15.8|17.55|15.88|17.36|15.7|0
1761120000000|2025-10-22 08:00:00|17.45|15.79|17.57|15.89|17.65|15.97|17.44|15.78|0
1761123600000|2025-10-22 09:00:00|17.58|15.9|17.56|15.89|17.7|16.02|17.54|15.87|0
1761127200000|2025-10-22 10:00:00|17.55|15.88|17.53|15.86|17.59|15.91|17.45|15.79|0
1761130800000|2025-10-22 11:00:00|17.52|15.85|17.68|16|17.81|16.11|17.52|15.85|0
1761134400000|2025-10-22 12:00:00|17.67|15.99|17.52|15.85|18.39|16.63|17.45|15.79|0
1761138000000|2025-10-22 13:00:00|17.51|15.84|17.86|16.16|18.22|16.49|17.5|15.83|0
1761141600000|2025-10-22 14:00:00|17.87|16.17|18.19|16.46|18.85|17.05|17.81|16.11|0
1761145200000|2025-10-22 15:00:00|18.22|16.49|18.04|16.32|18.77|16.99|17.87|16.17|0
1761148800000|2025-10-22 16:00:00|18.05|16.33|18.32|16.58|19.27|17.43|18|16.28|0
1761152400000|2025-10-22 17:00:00|18.31|16.57|19.03|17.21|19.29|17.45|18.26|16.52|0
1761156000000|2025-10-22 18:00:00|19.02|17.2|18.22|16.49|19.25|17.42|18.22|16.49|0
1761159600000|2025-10-22 19:00:00|18.23|16.48|17.85|16.15|18.47|16.71|17.68|16|0
1761163200000|2025-10-22 20:00:00|17.86|16.16|18.09|16.09|18.12|16.38|17.77|16.08|0
1761166800000|2025-10-22 21:00:00|18.1|16.1|18.14|16.14|18.16|16.16|18.08|16.08|0
1761170400000|2025-10-22 22:00:00|18.16|16.16|18.07|16.07|18.21|16.21|18.03|16.03|0
1761174000000|2025-10-22 23:00:00|18.08|16.08|18.24|16.24|18.24|16.24|18|16|0
1761177600000|2025-10-23 00:00:00|18.25|16.25|17.85|16.15|18.4|16.44|17.85|16.15|0
1761181200000|2025-10-23 01:00:00|17.87|16.17|17.71|16.02|17.89|16.19|17.65|15.97|0
1761184800000|2025-10-23 02:00:00|17.72|16.03|17.7|16.01|17.72|16.03|17.65|15.97|0
1761188400000|2025-10-23 03:00:00|17.69|16|17.7|16.01|17.76|16.06|17.62|15.94|0
1761192000000|2025-10-23 04:00:00|17.72|16.03|17.89|16.18|17.9|16.2|17.7|16.01|0
1761195600000|2025-10-23 05:00:00|17.88|16.15|17.72|16.03|17.9|16.2|17.68|16|0
1761199200000|2025-10-23 06:00:00|17.73|16.04|17.63|15.95|17.76|16.06|17.59|15.91|0
1761202800000|2025-10-23 07:00:00|17.62|15.94|17.67|15.99|17.8|16.11|17.55|15.88|0
1761206400000|2025-10-23 08:00:00|17.66|15.98|17.68|15.99|17.73|16.04|17.55|15.88|0
1761210000000|2025-10-23 09:00:00|17.67|16|17.87|16.17|18.05|16.33|17.6|15.92|0
1761213600000|2025-10-23 10:00:00|17.86|16.16|17.93|16.23|17.96|16.25|17.82|16.12|0
1761217200000|2025-10-23 11:00:00|17.94|16.24|18.2|16.46|18.25|16.52|17.93|16.22|0
1761220800000|2025-10-23 12:00:00|18.21|16.47|17.98|16.26|18.95|17.15|17.93|16.23|0
1761224400000|2025-10-23 13:00:00|17.99|16.28|17.58|15.91|19.37|17.53|17.36|15.71|0
1761228000000|2025-10-23 14:00:00|17.55|15.88|17.47|15.81|18.02|16.3|17.44|15.78|0
1761231600000|2025-10-23 15:00:00|17.48|15.8|17.35|15.7|17.79|16.09|17.35|15.7|0
1761235200000|2025-10-23 16:00:00|17.36|15.71|17.15|15.52|17.45|15.79|17.15|15.52|0
1761238800000|2025-10-23 17:00:00|17.16|15.53|16.98|15.37|17.35|15.7|16.94|15.33|0
1761242400000|2025-10-23 18:00:00|16.97|15.36|16.81|15.21|17.03|15.41|16.8|15.2|0
1761246000000|2025-10-23 19:00:00|16.8|15.2|16.98|15.36|17.09|15.46|16.79|15.19|0
1761249600000|2025-10-23 20:00:00|16.99|15.37|17.19|15.19|17.21|15.41|16.88|15.19|0
1761253200000|2025-10-23 21:00:00|17.18|15.18|17.16|15.16|17.19|15.19|17.15|15.15|0
1761256800000|2025-10-23 22:00:00|17.18|15.18|17.13|15.13|17.18|15.18|17.11|15.11|0
1761260400000|2025-10-23 23:00:00|17.14|15.14|17.11|15.11|17.14|15.14|17.1|15.1|0
1761264000000|2025-10-24 00:00:00|17.12|15.12|16.81|15.21|17.17|15.34|16.81|15.09|0
1761267600000|2025-10-24 01:00:00|16.8|15.2|16.79|15.19|16.83|15.23|16.74|15.15|0
1761271200000|2025-10-24 02:00:00|16.8|15.2|16.75|15.15|16.83|15.23|16.68|15.09|0
1761274800000|2025-10-24 03:00:00|16.74|15.16|16.73|15.14|16.77|15.17|16.72|15.13|0
1761278400000|2025-10-24 04:00:00|16.74|15.13|16.75|15.15|16.76|15.17|16.62|15.04|0
1761282000000|2025-10-24 05:00:00|16.72|15.16|16.61|15.03|16.75|15.16|16.61|15.02|0
1761285600000|2025-10-24 06:00:00|16.62|15.02|16.59|15.01|16.65|15.06|16.51|14.94|0
1761289200000|2025-10-24 07:00:00|16.58|15|16.64|15.05|16.71|15.11|16.42|14.86|0
1761292800000|2025-10-24 08:00:00|16.7|15.11|16.69|15.1|16.81|15.21|16.63|15.04|0
1761296400000|2025-10-24 09:00:00|16.68|15.09|16.59|15.01|16.71|15.11|16.53|14.95|0
1761300000000|2025-10-24 10:00:00|16.6|15.02|16.64|15.06|16.69|15.1|16.56|14.98|0
1761303600000|2025-10-24 11:00:00|16.63|15.05|16.49|14.92|16.71|15.12|16.48|14.91|0
1761307200000|2025-10-24 12:00:00|16.48|14.91|16.16|14.62|17.92|15.02|15.15|12.89|0
1761310800000|2025-10-24 13:00:00|16.15|14.61|15.96|14.44|16.26|14.71|15.35|13.89|0
1761314400000|2025-10-24 14:00:00|15.95|14.43|16.13|14.59|16.25|14.71|15.88|14.37|0
1761318000000|2025-10-24 15:00:00|16.11|14.58|16.01|14.49|16.16|14.62|15.8|14.3|0
1761321600000|2025-10-24 16:00:00|16|14.48|16.17|14.63|16.33|14.78|15.95|14.43|0
1761325200000|2025-10-24 17:00:00|16.18|14.64|16.1|14.57|16.23|14.68|15.99|14.47|0
1761328800000|2025-10-24 18:00:00|16.11|14.58|16.11|14.58|16.13|14.59|16.03|14.5|0