1614816000000|2021-03-04 00:00:00|2.26|1.26|1.97|0.97|2.3|1.3|1.96|0.96|0
1614819600000|2021-03-04 01:00:00|1.96|0.96|1.98|0.98|2.05|1.05|1.95|0.95|0
1614823200000|2021-03-04 02:00:00|1.97|0.97|2.06|1.06|2.09|1.09|1.94|0.94|0
1614826800000|2021-03-04 03:00:00|2.05|1.05|2.16|1.16|2.16|1.16|2.03|1.03|0
1614830400000|2021-03-04 04:00:00|2.15|1.15|2.22|1.22|2.39|1.39|2.15|1.15|0
1614834000000|2021-03-04 05:00:00|2.21|1.21|2.19|1.19|2.21|1.21|2.12|1.12|0
1614837600000|2021-03-04 06:00:00|2.2|1.2|2.06|1.06|2.22|1.22|2.06|1.06|0
1614841200000|2021-03-04 07:00:00|2.02|1.02|1.92|0.92|2.02|1.02|1.87|0.87|0
1614844800000|2021-03-04 08:00:00|1.91|0.91|1.8|1|1.92|1.03|1.64|0.78|0
1614848400000|2021-03-04 09:00:00|1.81|1.01|1.73|0.93|1.96|1.16|1.71|0.91|0
1614852000000|2021-03-04 10:00:00|1.64|0.84|1.62|0.82|1.89|1.09|1.59|0.79|0
1614855600000|2021-03-04 11:00:00|1.61|0.81|1.54|0.74|1.67|0.87|1.53|0.73|0
1614859200000|2021-03-04 12:00:00|1.53|0.73|1.35|0.55|1.61|0.81|1.35|0.55|0
1614862800000|2021-03-04 13:00:00|1.36|0.56|1.35|0.55|1.38|0.58|1.27|0.47|0
1614866400000|2021-03-04 14:00:00|1.36|0.56|1.59|0.79|1.64|0.84|1.25|0.45|0
1614870000000|2021-03-04 15:00:00|1.58|0.78|1.59|0.79|2.08|1.28|1.55|0.75|0
1614873600000|2021-03-04 16:00:00|1.58|0.78|1.33|0.53|1.63|0.83|1.29|0.49|0
1614877200000|2021-03-04 17:00:00|1.32|0.52|2.36|1.56|2.44|1.64|1.22|0.42|0
1614880800000|2021-03-04 18:00:00|2.35|1.55|3.32|2.52|3.67|2.87|2|1.2|0
1614884400000|2021-03-04 19:00:00|3.33|2.53|1.83|1.03|3.47|2.67|1.81|1.01|0
1614888000000|2021-03-04 20:00:00|1.81|1.01|2.07|1.27|2.42|1.62|1.81|1.01|0
1614891600000|2021-03-04 21:00:00|2.03|1.23|2.15|1.15|2.15|1.25|1.97|1.07|0
1614895200000|2021-03-04 22:00:00|2.14|1.14|2.15|1.15|2.16|1.16|2.12|1.12|0
1614898800000|2021-03-04 23:00:00|2.14|1.14|2.34|1.34|2.34|1.34|2.08|1.08|0
1614902400000|2021-03-05 00:00:00|2.33|1.33|2.76|1.76|2.76|1.76|2.32|1.32|0
1614906000000|2021-03-05 01:00:00|2.77|1.77|2.67|1.67|2.95|1.95|2.63|1.63|0
1614909600000|2021-03-05 02:00:00|2.66|1.66|2.49|1.49|2.77|1.77|2.49|1.49|0
1614913200000|2021-03-05 03:00:00|2.48|1.48|2.23|1.23|2.51|1.51|2.23|1.23|0
1614916800000|2021-03-05 04:00:00|2.24|1.24|2.28|1.28|2.28|1.28|2.1|1.1|0
1614920400000|2021-03-05 05:00:00|2.27|1.27|2.07|1.07|2.29|1.29|2.07|1.07|0
1614924000000|2021-03-05 06:00:00|2.08|1.08|2.04|1.04|2.19|1.19|2.04|1.04|0
1614927600000|2021-03-05 07:00:00|2.03|1.03|2.11|1.11|2.21|1.21|2|1|0
1614931200000|2021-03-05 08:00:00|2.1|1.1|2.08|1.28|2.28|1.48|1.99|1.09|0
1614934800000|2021-03-05 09:00:00|2.1|1.3|2.07|1.27|2.18|1.38|2.03|1.23|0
1614938400000|2021-03-05 10:00:00|2.08|1.28|1.66|0.86|2.08|1.28|1.62|0.82|0
1614942000000|2021-03-05 11:00:00|1.65|0.85|1.57|0.77|1.67|0.87|1.5|0.7|0
1614945600000|2021-03-05 12:00:00|1.56|0.76|1.45|0.65|1.6|0.8|1.43|0.63|0
1614949200000|2021-03-05 13:00:00|1.44|0.64|1.26|0.46|1.63|0.83|1.24|0.44|0
1614952800000|2021-03-05 14:00:00|1.27|0.47|1.89|1.09|2.05|1.25|1.12|0.32|0
1614956400000|2021-03-05 15:00:00|1.9|1.1|1.44|0.64|2.3|1.5|1.32|0.52|0
1614960000000|2021-03-05 16:00:00|1.43|0.63|1.45|0.65|1.84|1.04|1.4|0.6|0
1614963600000|2021-03-05 17:00:00|1.47|0.67|1.05|0.25|1.59|0.79|1.03|0.23|0
1614967200000|2021-03-05 18:00:00|1.04|0.24|0.92|0.12|1.19|0.39|0.89|0.09|0
1614970800000|2021-03-05 19:00:00|0.91|0.11|0.8|0|0.97|0.17|0.8|0|0
1615190400000|2021-03-08 08:00:00|1.08|0.28|1.03|0.23|1.15|0.35|1.02|0.22|0
1615194000000|2021-03-08 09:00:00|1.04|0.24|0.99|0.19|1.08|0.28|0.95|0.15|0
1615197600000|2021-03-08 10:00:00|0.98|0.18|0.95|0.15|0.99|0.19|0.94|0.14|0
1615201200000|2021-03-08 11:00:00|0.94|0.14|0.91|0.11|0.95|0.15|0.91|0.11|0
1615204800000|2021-03-08 12:00:00|0.9|0.1|0.92|0.12|0.94|0.14|0.89|0.09|0
1615208400000|2021-03-08 13:00:00|0.93|0.13|0.8|0|0.93|0.13|0.8|0|0
1615237200000|2021-03-08 21:00:00|1||1||1||1||0
1615276800000|2021-03-09 08:00:00|0.8||0.8||0.8||0.8||0
1615323600000|2021-03-09 21:00:00|1||1||1||1||0
1615363200000|2021-03-10 08:00:00|0.8||0.8||0.8||0.8||0
1615410000000|2021-03-10 21:00:00|1||1||1||1||0
1615449600000|2021-03-11 08:00:00|0.8||0.8||0.8||0.8||0
1615496400000|2021-03-11 21:00:00|1||1||1||1||0
1615536000000|2021-03-12 08:00:00|0.8||0.8||0.8||0.8||0
1615795200000|2021-03-15 08:00:00|0.8||0.8||0.8||0.8||0
1615834800000|2021-03-15 19:00:00|1||1||1||1||0
1615878000000|2021-03-16 07:00:00|0.8||0.8||0.8||0.8||0
1615921200000|2021-03-16 19:00:00|1||1||1||1||0
1615964400000|2021-03-17 07:00:00|0.8||0.8||0.8||0.8||0
1616007600000|2021-03-17 19:00:00|1||1||1||1||0
1616050800000|2021-03-18 07:00:00|0.8||0.8||0.8||0.8||0
1616094000000|2021-03-18 19:00:00|1||1||1||1||0
1616403600000|2021-03-22 09:00:00|82.15|79.75|81.7|79.3|82.53|80.13|81.57|79.17|0
1616407200000|2021-03-22 10:00:00|81.66|79.26|81.22|78.82|81.83|79.43|80.36|77.96|0
1616410800000|2021-03-22 11:00:00|81.21|78.81|80.25|77.85|81.24|78.84|79.98|77.58|0
1616414400000|2021-03-22 12:00:00|80.21|77.81|80.06|77.66|81.38|78.98|79.8|77.4|0
1616418000000|2021-03-22 13:00:00|80.02|77.62|78.74|76.34|81.33|78.93|78.51|76.11|0
1616421600000|2021-03-22 14:00:00|78.58|76.18|78.83|76.43|80.07|77.67|77.91|75.51|0
1616425200000|2021-03-22 15:00:00|78.8|76.4|78.34|75.94|79.02|76.62|78.07|75.67|0
1616428800000|2021-03-22 16:00:00|78.36|75.96|75.92|73.52|78.36|75.96|75.83|73.43|0
1616432400000|2021-03-22 17:00:00|75.89|73.49|75.68|73.28|76.43|74.03|75.68|73.28|0
1616436000000|2021-03-22 18:00:00|75.71|73.31|74.02|71.62|76.92|74.52|72.57|70.17|0
1616439600000|2021-03-22 19:00:00|73.99|71.59|72.62|69.82|73.99|71.59|71.16|68.76|0
1616443200000|2021-03-22 20:00:00|72.65|69.85|72.21|69.41|72.65|69.85|72.06|69.26|0
1616446800000|2021-03-22 21:00:00|72.2|69.4|72.28|69.48|72.33|69.53|72.16|69.36|0
1616450400000|2021-03-22 22:00:00|72.13|69.33|72.16|69.36|72.38|69.58|71.89|69.09|0
1616454000000|2021-03-22 23:00:00|72.22|69.42|71.71|68.91|72.29|69.49|71.65|68.85|0
1616457600000|2021-03-23 00:00:00|71.62|68.82|72.25|69.45|72.47|69.67|71.46|68.66|0
1616461200000|2021-03-23 01:00:00|72.35|69.55|72.33|69.53|72.62|69.82|71.94|69.14|0
1616464800000|2021-03-23 02:00:00|72.36|69.56|72.94|70.14|73.08|70.28|72.27|69.47|0
1616468400000|2021-03-23 03:00:00|72.97|70.17|73.11|70.31|73.38|70.58|72.94|70.14|0
1616472000000|2021-03-23 04:00:00|73.15|70.35|73.48|70.68|73.54|70.74|72.86|70.06|0
1616475600000|2021-03-23 05:00:00|73.53|70.73|73.65|70.85|73.8|71|73.28|70.48|0
1616479200000|2021-03-23 06:00:00|73.62|70.82|73.48|70.68|73.9|71.1|73.33|70.53|0
1616482800000|2021-03-23 07:00:00|73.54|70.74|72.11|69.71|73.54|70.97|71.86|69.46|0
1616486400000|2021-03-23 08:00:00|72.08|69.68|72.44|70.04|73.28|70.88|72.08|69.68|0
1616490000000|2021-03-23 09:00:00|72.5|70.1|73.41|71.01|73.51|71.11|72.22|69.82|0
1616493600000|2021-03-23 10:00:00|73.34|70.94|73.01|70.61|73.82|71.42|72.93|70.53|0
1616497200000|2021-03-23 11:00:00|72.98|70.58|72.96|70.56|73.36|70.96|72.36|69.96|0
1616500800000|2021-03-23 12:00:00|72.93|70.53|72.28|69.88|73.06|70.66|72.19|69.79|0
1616504400000|2021-03-23 13:00:00|72.22|69.82|71.36|68.96|72.43|70.03|71.36|68.96|0
1616508000000|2021-03-23 14:00:00|71.45|69.05|71.5|69.1|72.76|70.36|70.64|68.24|0
1616511600000|2021-03-23 15:00:00|71.4|69|71.27|68.87|71.77|69.37|70.07|67.67|0
1616515200000|2021-03-23 16:00:00|71.21|68.81|73.43|71.03|75.15|72.75|70.04|67.64|0
1616518800000|2021-03-23 17:00:00|73.33|70.93|74.84|72.44|75.86|73.46|73.01|70.61|0
1616522400000|2021-03-23 18:00:00|74.74|72.34|77.38|74.98|77.38|74.98|73.4|71|0
1616526000000|2021-03-23 19:00:00|77.41|75.01|77.41|74.61|80.88|78.08|76.57|73.93|0
1616529600000|2021-03-23 20:00:00|77.54|74.74|76.27|73.47|77.58|74.78|76.01|73.21|0
1616533200000|2021-03-23 21:00:00|76.23|73.43|76.03|73.23|76.44|73.64|76.03|73.23|0
1616536800000|2021-03-23 22:00:00|75.96|73.16|76.45|73.65|76.85|74.05|75.96|73.16|0
1616540400000|2021-03-23 23:00:00|76.52|73.72|76.86|74.06|77.26|74.46|76.5|73.7|0
1616544000000|2021-03-24 00:00:00|76.83|74.03|76.68|73.88|76.96|74.16|76.26|73.46|0
1616547600000|2021-03-24 01:00:00|76.61|73.81|77.26|74.46|77.33|74.53|76.15|73.35|0
1616551200000|2021-03-24 02:00:00|77.29|74.49|76.98|74.18|77.65|74.85|76.78|73.98|0
1616554800000|2021-03-24 03:00:00|77.01|74.21|76.4|73.6|77.37|74.57|76.21|73.41|0
1616558400000|2021-03-24 04:00:00|76.37|73.57|76.78|73.98|77.01|74.21|76.3|73.5|0
1616562000000|2021-03-24 05:00:00|76.8|74|77.19|74.39|77.23|74.43|76.47|73.67|0
1616565600000|2021-03-24 06:00:00|77.16|74.36|76.61|73.81|77.29|74.49|76.48|73.68|0
1616569200000|2021-03-24 07:00:00|76.55|73.75|75.79|73.39|76.88|74.47|75.72|73.32|0
1616572800000|2021-03-24 08:00:00|75.82|73.42|73.98|71.58|76.21|73.81|73.73|71.33|0
1616576400000|2021-03-24 09:00:00|73.89|71.49|74.52|72.12|75.8|73.4|73.34|70.94|0
1616580000000|2021-03-24 10:00:00|74.49|72.09|74.67|72.27|75.02|72.62|74.25|71.85|0
1616583600000|2021-03-24 11:00:00|74.63|72.23|74.81|72.41|74.94|72.54|73.86|71.46|0
1616587200000|2021-03-24 12:00:00|74.78|72.38|74.5|72.1|74.78|72.38|73.88|71.48|0
1616590800000|2021-03-24 13:00:00|74.57|72.17|74.79|72.39|74.92|72.52|73.18|70.78|0
1616594400000|2021-03-24 14:00:00|74.89|72.49|72.83|70.43|75.34|72.94|72.64|70.24|0
1616598000000|2021-03-24 15:00:00|72.77|70.37|73.76|71.36|74.08|71.68|72.17|69.77|0
1616601600000|2021-03-24 16:00:00|73.7|71.3|73.78|71.38|73.94|71.54|72.67|70.27|0
1616605200000|2021-03-24 17:00:00|73.87|71.47|74.67|72.27|76.46|74.06|73.8|71.4|0
1616608800000|2021-03-24 18:00:00|74.64|72.24|76.62|74.22|77.68|75.28|74.5|72.1|0
1616612400000|2021-03-24 19:00:00|76.66|74.26|80.95|78.15|80.95|78.15|75.83|73.2|0
1616616000000|2021-03-24 20:00:00|80.85|78.05|80.54|77.74|81.23|78.43|80.44|77.64|0
1616619600000|2021-03-24 21:00:00|80.59|77.79|80.59|77.79|80.69|77.89|80.53|77.73|0
1616623200000|2021-03-24 22:00:00|80.53|77.73|80.32|77.52|80.85|78.05|80.04|77.24|0
1616626800000|2021-03-24 23:00:00|80.36|77.56|80|77.2|80.55|77.75|79.8|77|0
1616630400000|2021-03-25 00:00:00|80.03|77.23|79.47|76.67|80.03|77.23|79.47|76.67|0
1616634000000|2021-03-25 01:00:00|79.44|76.64|80.05|77.25|81.13|78.33|79.44|76.64|0
1616637600000|2021-03-25 02:00:00|80|77.2|79.07|76.27|80.2|77.4|78.71|75.91|0
1616641200000|2021-03-25 03:00:00|79.05|76.25|79.52|76.72|79.87|77.07|79|76.2|0
1616644800000|2021-03-25 04:00:00|79.49|76.69|79.78|76.98|79.91|77.11|79.42|76.62|0
1616648400000|2021-03-25 05:00:00|79.74|76.94|79.93|77.13|79.96|77.16|78.86|76.06|0
1616652000000|2021-03-25 06:00:00|79.95|77.15|78.75|75.95|80.06|77.26|78.75|75.95|0
1616655600000|2021-03-25 07:00:00|78.77|75.97|79.08|76.68|79.19|76.71|78.25|75.85|0
1616659200000|2021-03-25 08:00:00|79.11|76.71|77.78|75.38|79.72|77.32|77.29|74.89|0
1616662800000|2021-03-25 09:00:00|77.75|75.35|77.87|75.47|78.45|76.05|77.75|75.35|0
1616666400000|2021-03-25 10:00:00|77.83|75.43|77.52|75.12|77.83|75.43|77.39|74.99|0
1616670000000|2021-03-25 11:00:00|77.55|75.15|81.69|79.29|82.18|79.78|77.45|75.05|0
1616673600000|2021-03-25 12:00:00|81.66|79.26|81.99|79.59|82.52|80.12|80.96|78.56|0
1616677200000|2021-03-25 13:00:00|82.1|79.7|81.38|78.98|83.1|80.7|81.04|78.64|0
1616680800000|2021-03-25 14:00:00|81.4|79|85.63|83.23|86.94|84.54|80.1|77.7|0
1616684400000|2021-03-25 15:00:00|85.67|83.27|80.58|78.18|86.87|84.47|80.48|78.08|0
1616688000000|2021-03-25 16:00:00|80.45|78.05|78.14|75.74|81.85|79.45|77.79|75.39|0
1616691600000|2021-03-25 17:00:00|78.16|75.76|78.42|76.02|79.1|76.7|76.68|74.28|0
1616695200000|2021-03-25 18:00:00|78.45|76.05|76.32|73.92|81.32|78.92|76.22|73.82|0
1616698800000|2021-03-25 19:00:00|76.29|73.89|73.97|71.17|76.32|73.92|72.78|69.98|0
1616702400000|2021-03-25 20:00:00|73.8|71|73.03|70.23|73.97|71.17|72.91|70.11|0
1616706000000|2021-03-25 21:00:00|73.05|70.25|73.05|70.25|73.14|70.34|73.04|70.24|0
1616709600000|2021-03-25 22:00:00|73.08|70.28|73.45|70.65|73.83|71.03|73.05|70.25|0
1616713200000|2021-03-25 23:00:00|73.43|70.63|73|70.2|73.5|70.7|72.53|69.73|0
1616716800000|2021-03-26 00:00:00|73.03|70.23|73.3|70.5|73.53|70.73|72.46|69.66|0
1616720400000|2021-03-26 01:00:00|73.27|70.47|72.62|69.82|73.65|70.85|72.55|69.75|0
1616724000000|2021-03-26 02:00:00|72.55|69.75|72.31|69.51|72.93|70.13|72.22|69.42|0
1616727600000|2021-03-26 03:00:00|72.28|69.48|72.14|69.34|72.28|69.48|71.86|69.06|0
1616731200000|2021-03-26 04:00:00|72.17|69.37|71.93|69.13|72.22|69.42|71.89|69.09|0
1616734800000|2021-03-26 05:00:00|71.9|69.1|71.29|68.49|72.06|69.26|71.23|68.43|0
1616738400000|2021-03-26 06:00:00|71.26|68.46|71.59|68.79|71.62|68.82|71.1|68.3|0
1616742000000|2021-03-26 07:00:00|71.6|68.8|71.11|68.71|72.46|70.06|70.3|67.9|0
1616745600000|2021-03-26 08:00:00|71.2|68.8|71.31|68.91|71.5|69.1|70.67|68.27|0
1616749200000|2021-03-26 09:00:00|71.28|68.88|71.42|69.02|71.78|69.38|71.09|68.69|0
1616752800000|2021-03-26 10:00:00|71.44|69.04|72.01|69.61|72.08|69.68|71.26|68.86|0
1616756400000|2021-03-26 11:00:00|71.95|69.55|72.14|69.74|72.85|70.45|71.31|68.91|0
1616760000000|2021-03-26 12:00:00|72.11|69.71|72.16|69.76|72.97|70.57|71.72|69.32|0
1616763600000|2021-03-26 13:00:00|72.22|69.82|69.61|67.21|72.38|69.98|69.55|67.15|0
1616767200000|2021-03-26 14:00:00|69.55|67.15|69.32|66.92|69.8|67.4|68.31|65.91|0
1616770800000|2021-03-26 15:00:00|69.26|66.86|68.64|66.24|70.43|68.03|68.58|66.18|0
1616774400000|2021-03-26 16:00:00|68.58|66.18|68.54|66.14|69.04|66.64|67.75|65.35|0
1616778000000|2021-03-26 17:00:00|68.51|66.11|69.19|66.79|69.91|67.51|67.96|65.56|0
1616781600000|2021-03-26 18:00:00|69.16|66.76|70.04|67.64|73.84|71.44|69.01|66.61|0
1616785200000|2021-03-26 19:00:00|70.1|67.7|67.14|64.34|70.88|68.48|65.39|62.59|0
1616788800000|2021-03-26 20:00:00|67.03|64.23|66.26|63.46|67.06|64.26|65.98|63.18|0
1617001200000|2021-03-29 07:00:00|68.19|65.39|68.41|66.01|68.75|66.35|67.54|65.14|0
1617004800000|2021-03-29 08:00:00|68.44|66.04|68.85|66.45|69.44|67.04|68.41|66.01|0
1617008400000|2021-03-29 09:00:00|68.88|66.48|67.15|64.75|68.99|66.59|67.12|64.72|0
1617012000000|2021-03-29 10:00:00|67.16|64.76|67.07|64.67|67.32|64.92|66.75|64.35|0
1617015600000|2021-03-29 11:00:00|67.04|64.64|67.44|65.04|67.56|65.16|66.54|64.14|0
1617019200000|2021-03-29 12:00:00|67.47|65.07|67.48|65.08|67.79|65.39|67.01|64.61|0
1617022800000|2021-03-29 13:00:00|67.45|65.05|67.86|65.46|68.01|65.61|65.61|63.21|0
1617026400000|2021-03-29 14:00:00|68.19|65.79|69.66|67.26|69.9|67.5|66.96|64.56|0
1617030000000|2021-03-29 15:00:00|69.69|67.29|67.15|64.75|70.15|67.75|66.94|64.54|0
1617033600000|2021-03-29 16:00:00|67.17|64.77|65.78|63.38|68.43|66.03|65.75|63.35|0
1617037200000|2021-03-29 17:00:00|65.72|63.32|67.07|64.67|67.16|64.76|64.85|62.45|0
1617040800000|2021-03-29 18:00:00|67.04|64.64|66.21|63.81|67.89|65.49|65.6|63.2|0
1617044400000|2021-03-29 19:00:00|66.01|63.61|66.26|63.86|66.84|64.44|64.73|62.33|0
1617048000000|2021-03-29 20:00:00|66.17|63.77|66.22|63.42|66.4|64|65.84|63.22|0
1617051600000|2021-03-29 21:00:00|66.23|63.43|66.03|63.23|66.36|63.56|65.94|63.14|0
1617055200000|2021-03-29 22:00:00|66|63.2|65.94|63.14|66.03|63.23|65.58|62.78|0
1617058800000|2021-03-29 23:00:00|65.91|63.11|65.81|63.01|66.23|63.43|65.72|62.92|0
1617062400000|2021-03-30 00:00:00|65.84|63.04|66.67|63.87|66.85|64.05|65.84|63.04|0
1617066000000|2021-03-30 01:00:00|66.7|63.9|66.83|64.03|67.07|64.27|66.64|63.84|0
1617069600000|2021-03-30 02:00:00|66.86|64.06|66.73|63.93|66.95|64.15|66.21|63.41|0
1617073200000|2021-03-30 03:00:00|66.76|63.96|65.95|63.15|66.79|63.99|65.88|63.08|0
1617076800000|2021-03-30 04:00:00|65.92|63.12|66.11|63.31|66.26|63.46|65.92|63.12|0
1617080400000|2021-03-30 05:00:00|66.14|63.34|66.23|63.43|66.52|63.72|66.14|63.34|0
1617084000000|2021-03-30 06:00:00|66.24|63.44|66.47|63.67|66.64|63.84|65.89|63.09|0
1617087600000|2021-03-30 07:00:00|66.52|63.72|65.91|63.51|66.52|63.78|65.28|62.88|0
1617091200000|2021-03-30 08:00:00|66|63.6|66.19|63.79|66.44|64.04|65.74|63.34|0
1617094800000|2021-03-30 09:00:00|66.22|63.82|65.85|63.45|66.34|63.94|65.75|63.35|0
1617098400000|2021-03-30 10:00:00|65.88|63.48|65.95|63.55|66.66|64.26|65.62|63.22|0
1617102000000|2021-03-30 11:00:00|65.98|63.58|67.84|65.44|68.06|65.66|65.98|63.58|0
1617105600000|2021-03-30 12:00:00|67.9|65.5|67.79|65.39|68.13|65.73|67.36|64.96|0
1617109200000|2021-03-30 13:00:00|67.76|65.36|67.26|64.86|68.23|65.83|67.15|64.75|0
1617112800000|2021-03-30 14:00:00|67.38|64.98|66.75|64.35|69.07|66.67|66.56|64.16|0
1617116400000|2021-03-30 15:00:00|66.73|64.33|66.98|64.58|67.1|64.7|64.91|62.51|0
1617120000000|2021-03-30 16:00:00|67.01|64.61|67.09|64.69|67.67|65.27|66.74|64.34|0
1617123600000|2021-03-30 17:00:00|67.15|64.75|64.4|62|67.63|65.23|64.03|61.63|0
1617127200000|2021-03-30 18:00:00|64.43|62.03|63.11|60.71|64.8|62.4|63.03|60.63|0
1617130800000|2021-03-30 19:00:00|63.14|60.74|63.18|60.78|64.82|62.42|62.65|60.25|0
1617134400000|2021-03-30 20:00:00|63.04|60.64|63.61|60.81|63.71|61.19|63.04|60.64|0
1617138000000|2021-03-30 21:00:00|63.58|60.78|63.66|60.86|63.72|60.92|63.58|60.78|0
1617141600000|2021-03-30 22:00:00|63.63|60.83|64|61.2|64.27|61.47|63.58|60.78|0
1617145200000|2021-03-30 23:00:00|64.03|61.23|63.38|60.58|64.23|61.43|63.21|60.41|0
1617148800000|2021-03-31 00:00:00|63.35|60.55|63.02|60.22|63.78|60.98|62.91|60.11|0
1617152400000|2021-03-31 01:00:00|62.96|60.16|63.18|60.38|63.27|60.47|62.62|59.82|0
1617156000000|2021-03-31 02:00:00|63.15|60.35|63.65|60.85|63.91|61.11|63.13|60.33|0
1617159600000|2021-03-31 03:00:00|63.71|60.91|63.49|60.69|63.74|60.94|63.24|60.44|0
1617163200000|2021-03-31 04:00:00|63.52|60.72|63.71|60.91|63.88|61.08|63.34|60.54|0
1617166800000|2021-03-31 05:00:00|63.75|60.95|63.89|61.09|64.14|61.34|63.58|60.78|0
1617170400000|2021-03-31 06:00:00|63.92|61.12|63.82|61.02|64.36|61.56|63.76|60.96|0
1617174000000|2021-03-31 07:00:00|63.79|60.99|63.96|61.56|65.12|62.32|63.51|60.9|0
1617177600000|2021-03-31 08:00:00|63.94|61.54|63.71|61.31|64.27|61.87|63.65|61.25|0
1617181200000|2021-03-31 09:00:00|63.74|61.34|63.7|61.3|63.93|61.53|63.52|61.12|0
1617184800000|2021-03-31 10:00:00|63.67|61.27|63.31|60.91|63.75|61.35|63.16|60.76|0
1617188400000|2021-03-31 11:00:00|63.28|60.88|63|60.6|66.78|64.38|62.92|60.52|0
1617192000000|2021-03-31 12:00:00|62.97|60.57|62.49|60.09|63.05|60.65|62.21|59.81|0
1617195600000|2021-03-31 13:00:00|62.55|60.15|60.76|58.36|62.55|60.15|60.59|58.19|0
1617199200000|2021-03-31 14:00:00|60.65|58.25|61.04|58.64|61.08|58.68|59.95|57.55|0
1617202800000|2021-03-31 15:00:00|61.01|58.61|60.9|58.5|61.39|58.99|60.55|58.15|0
1617206400000|2021-03-31 16:00:00|60.87|58.47|60.24|57.84|61.42|59.02|60.21|57.81|0
1617210000000|2021-03-31 17:00:00|60.16|57.76|59.25|56.85|60.49|58.09|59.09|56.69|0
1617213600000|2021-03-31 18:00:00|59.28|56.88|59.11|56.71|59.93|57.53|58.62|56.22|0
1617217200000|2021-03-31 19:00:00|59.13|56.73|60.16|57.76|60.22|57.82|58.59|56.19|0
1617220800000|2021-03-31 20:00:00|59.91|57.51|59.99|57.19|60.27|57.66|59.06|56.66|0
1617224400000|2021-03-31 21:00:00|60|57.2|59.95|57.15|60.08|57.28|59.94|57.14|0
1617228000000|2021-03-31 22:00:00|59.77|56.97|59.66|56.86|59.87|57.07|59.54|56.74|0
1617231600000|2021-03-31 23:00:00|59.64|56.84|59.4|56.6|59.96|57.16|59.4|56.6|0
1617235200000|2021-04-01 00:00:00|59.37|56.57|59.22|56.42|59.73|56.93|59.12|56.32|0
1617238800000|2021-04-01 01:00:00|59.2|56.4|59.51|56.71|59.76|56.96|59.2|56.4|0
1617242400000|2021-04-01 02:00:00|59.48|56.68|59.82|57.02|60.05|57.25|59.13|56.33|0
1617246000000|2021-04-01 03:00:00|59.8|57|59.67|56.87|59.96|57.16|59.64|56.84|0
1617249600000|2021-04-01 04:00:00|59.64|56.84|59.57|56.77|59.8|57|59.5|56.7|0
1617253200000|2021-04-01 05:00:00|59.6|56.8|59.42|56.62|59.68|56.88|59.22|56.42|0
1617256800000|2021-04-01 06:00:00|59.45|56.65|58.73|55.93|59.5|56.7|58.7|55.9|0
1617260400000|2021-04-01 07:00:00|58.78|55.98|58.11|55.71|58.97|56.5|58.03|55.63|0
1617264000000|2021-04-01 08:00:00|58.16|55.76|57.74|55.34|58.19|55.79|57.72|55.32|0
1617267600000|2021-04-01 09:00:00|57.72|55.32|58.93|56.53|58.94|56.54|57.64|55.24|0
1617271200000|2021-04-01 10:00:00|58.9|56.5|59.35|56.95|59.35|56.95|58.9|56.5|0
1617274800000|2021-04-01 11:00:00|59.29|56.89|58.71|56.31|59.29|56.89|58.66|56.26|0
1617278400000|2021-04-01 12:00:00|58.68|56.28|58.16|55.76|59.45|57.05|58.1|55.7|0
1617282000000|2021-04-01 13:00:00|58.13|55.73|57.39|54.99|58.37|55.97|56.36|53.96|0
1617285600000|2021-04-01 14:00:00|57.32|54.92|56.4|54|57.52|55.12|56.4|54|0
1617289200000|2021-04-01 15:00:00|56.42|54.02|57.12|54.72|57.24|54.84|56.19|53.79|0
1617292800000|2021-04-01 16:00:00|57.15|54.75|56.51|54.11|57.15|54.75|56.4|54|0
1617296400000|2021-04-01 17:00:00|56.48|54.08|56.54|54.14|56.92|54.52|56.37|53.97|0
1617300000000|2021-04-01 18:00:00|56.57|54.17|56.27|53.87|56.62|54.22|56.22|53.82|0
1617303600000|2021-04-01 19:00:00|56.29|53.89|55.11|52.71|57.5|55.1|55.11|52.71|0
1617307200000|2021-04-01 20:00:00|55.21|52.81|55|52.2|55.21|52.81|54.73|52.17|0
1617624000000|2021-04-05 12:00:00|52.07|49.67|51.79|49.39|52.07|49.67|51.72|49.32|0
1617627600000|2021-04-05 13:00:00|51.77|49.37|51.19|48.79|51.96|49.56|50.87|48.47|0
1617631200000|2021-04-05 14:00:00|51.17|48.77|50.23|47.83|51.5|49.1|49.88|47.48|0
1617634800000|2021-04-05 15:00:00|50.21|47.81|50.12|47.72|50.67|48.27|49.85|47.45|0
1617638400000|2021-04-05 16:00:00|50.1|47.7|50.04|47.64|50.2|47.8|49.21|46.81|0
1617642000000|2021-04-05 17:00:00|50.06|47.66|50.1|47.7|50.54|48.14|49.8|47.4|0
1617645600000|2021-04-05 18:00:00|50.14|47.74|50.5|48.1|50.53|48.13|49.9|47.5|0
1617649200000|2021-04-05 19:00:00|50.53|48.13|49.7|47.3|50.83|48.43|49.29|46.89|0
1617652800000|2021-04-05 20:00:00|49.73|47.33|49.81|47.01|49.99|47.49|49.56|46.97|0
1617656400000|2021-04-05 21:00:00|49.79|46.99|49.87|47.07|49.95|47.15|49.78|46.98|0
1617660000000|2021-04-05 22:00:00|49.85|47.05|49.5|46.7|49.95|47.15|49.43|46.63|0
1617663600000|2021-04-05 23:00:00|49.45|46.65|49.65|46.85|49.72|46.92|49.41|46.61|0
1617667200000|2021-04-06 00:00:00|49.67|46.87|50.05|47.25|50.17|47.37|49.62|46.82|0
1617670800000|2021-04-06 01:00:00|50.02|47.22|50.52|47.72|50.57|47.77|49.98|47.18|0
1617674400000|2021-04-06 02:00:00|50.5|47.7|50.44|47.64|50.64|47.84|50.42|47.62|0
1617678000000|2021-04-06 03:00:00|50.42|47.62|50.68|47.88|50.95|48.15|50.35|47.55|0
1617681600000|2021-04-06 04:00:00|50.66|47.86|50.69|47.89|50.79|47.99|50.51|47.71|0
1617685200000|2021-04-06 05:00:00|50.74|47.94|50.54|47.74|50.8|48|50.49|47.69|0
1617688800000|2021-04-06 06:00:00|50.52|47.72|50.47|47.67|50.77|47.97|50.33|47.53|0
1617692400000|2021-04-06 07:00:00|50.45|47.65|49.51|47.11|51.21|48.81|48.41|46.01|0
1617696000000|2021-04-06 08:00:00|49.49|47.09|49.31|46.91|49.95|47.55|48.97|46.57|0
1617699600000|2021-04-06 09:00:00|49.33|46.93|49.41|47.01|49.55|47.15|49.21|46.81|0
1617703200000|2021-04-06 10:00:00|49.39|46.99|49.48|47.08|49.66|47.26|49.2|46.8|0
1617706800000|2021-04-06 11:00:00|49.47|47.07|49.06|46.66|49.47|47.07|49.06|46.66|0
1617710400000|2021-04-06 12:00:00|49.08|46.68|49.23|46.83|49.49|47.09|48.71|46.31|0
1617714000000|2021-04-06 13:00:00|49.16|46.76|48.53|46.13|49.39|46.99|48.42|46.02|0
1617717600000|2021-04-06 14:00:00|48.51|46.11|48.35|45.95|48.85|46.45|48.07|45.67|0
1617721200000|2021-04-06 15:00:00|48.42|46.02|48.1|45.7|48.99|46.59|48.07|45.67|0
1617724800000|2021-04-06 16:00:00|48.07|45.67|48.4|46|48.56|46.16|48.07|45.67|0
1617728400000|2021-04-06 17:00:00|48.42|46.02|48.57|46.17|49.27|46.87|48.38|45.98|0
1617732000000|2021-04-06 18:00:00|48.55|46.15|48.58|46.18|48.86|46.46|48.37|45.97|0
1617735600000|2021-04-06 19:00:00|48.6|46.2|48.81|46.41|49.63|47.23|48.51|46.11|0
1617739200000|2021-04-06 20:00:00|48.79|46.39|48.85|46.05|49.18|46.55|48.79|46.03|0
1617742800000|2021-04-06 21:00:00|48.86|46.06|48.8|46|48.91|46.11|48.77|45.97|0
1617746400000|2021-04-06 22:00:00|48.81|46.01|48.63|45.83|48.96|46.16|48.49|45.69|0
1617750000000|2021-04-06 23:00:00|48.65|45.85|48.39|45.59|48.69|45.89|48.37|45.57|0
1617753600000|2021-04-07 00:00:00|48.41|45.61|48.56|45.76|48.79|45.99|48.39|45.59|0
1617757200000|2021-04-07 01:00:00|48.53|45.73|49.12|46.32|49.14|46.34|48.53|45.73|0
1617760800000|2021-04-07 02:00:00|49.09|46.29|49.15|46.35|49.19|46.39|48.81|46.01|0
1617764400000|2021-04-07 03:00:00|49.12|46.32|48.88|46.08|49.12|46.32|48.82|46.02|0
1617768000000|2021-04-07 04:00:00|48.86|46.06|48.87|46.07|48.9|46.1|48.81|46.01|0
1617771600000|2021-04-07 05:00:00|48.89|46.09|48.79|45.99|48.98|46.18|48.79|45.99|0
1617775200000|2021-04-07 06:00:00|48.81|46.01|48.73|45.93|48.87|46.07|48.56|45.76|0
1617778800000|2021-04-07 07:00:00|48.68|45.88|48.29|45.89|48.79|46.19|48.2|45.77|0
1617782400000|2021-04-07 08:00:00|48.26|45.86|48.48|46.08|48.53|46.13|48.26|45.86|0
1617786000000|2021-04-07 09:00:00|48.45|46.05|48.69|46.29|48.93|46.53|48.32|45.92|0
1617789600000|2021-04-07 10:00:00|48.7|46.3|48.54|46.14|48.7|46.3|48.35|45.95|0
1617793200000|2021-04-07 11:00:00|48.59|46.19|48.73|46.33|48.76|46.36|48.47|46.07|0
1617796800000|2021-04-07 12:00:00|48.71|46.31|49.32|46.92|49.34|46.94|48.57|46.17|0
1617800400000|2021-04-07 13:00:00|49.31|46.91|48.41|46.01|49.31|46.91|48.14|45.74|0
1617804000000|2021-04-07 14:00:00|48.43|46.03|48.18|45.78|48.65|46.25|47.84|45.44|0
1617807600000|2021-04-07 15:00:00|48.23|45.83|48.73|46.33|49.13|46.73|47.95|45.55|0
1617811200000|2021-04-07 16:00:00|48.74|46.34|48.73|46.33|49.29|46.89|48.51|46.11|0
1617814800000|2021-04-07 17:00:00|48.7|46.3|48.4|46|48.88|46.48|48.35|45.95|0
1617818400000|2021-04-07 18:00:00|48.41|46.01|48.36|45.96|48.44|46.04|47.93|45.53|0
1617822000000|2021-04-07 19:00:00|48.31|45.91|47.64|45.24|48.85|46.45|47.57|45.17|0
1617825600000|2021-04-07 20:00:00|47.7|45.3|47.38|44.58|47.7|45.3|47.29|44.54|0
1617829200000|2021-04-07 21:00:00|47.4|44.6|47.39|44.59|47.45|44.65|47.37|44.57|0
1617832800000|2021-04-07 22:00:00|47.42|44.62|47.46|44.66|47.49|44.69|47.31|44.51|0
1617836400000|2021-04-07 23:00:00|47.48|44.68|46.91|44.11|47.56|44.76|46.65|43.85|0
1617840000000|2021-04-08 00:00:00|46.93|44.13|47.03|44.23|47.15|44.35|46.85|44.05|0
1617843600000|2021-04-08 01:00:00|47.01|44.21|46.64|43.84|47.13|44.33|46.4|43.6|0
1617847200000|2021-04-08 02:00:00|46.66|43.86|46.32|43.52|46.71|43.91|46.28|43.48|0
1617850800000|2021-04-08 03:00:00|46.3|43.5|46.18|43.38|46.36|43.56|46.09|43.29|0
1617854400000|2021-04-08 04:00:00|46.16|43.36|46.14|43.34|46.23|43.43|46.11|43.31|0
1617858000000|2021-04-08 05:00:00|46.19|43.39|45.78|42.98|46.19|43.39|45.72|42.92|0
1617861600000|2021-04-08 06:00:00|45.82|43.02|46.18|43.38|46.2|43.4|45.74|42.94|0
1617865200000|2021-04-08 07:00:00|46.2|43.4|45.95|43.55|47.46|44.66|43.74|40.94|0
1617868800000|2021-04-08 08:00:00|45.93|43.53|46.05|43.65|46.25|43.85|45.75|43.35|0
1617872400000|2021-04-08 09:00:00|46.07|43.67|46.01|43.61|46.35|43.95|45.89|43.49|0
1617876000000|2021-04-08 10:00:00|45.93|43.53|46.07|43.67|46.07|43.67|45.75|43.35|0
1617879600000|2021-04-08 11:00:00|46.04|43.64|45.88|43.48|46.04|43.64|45.75|43.35|0
1617883200000|2021-04-08 12:00:00|45.92|43.52|46.08|43.68|46.22|43.82|45.76|43.36|0
1617886800000|2021-04-08 13:00:00|46.06|43.66|45.86|43.46|46.57|44.17|45.81|43.41|0
1617890400000|2021-04-08 14:00:00|45.79|43.39|45.98|43.58|46.56|44.16|45.67|43.27|0
1617894000000|2021-04-08 15:00:00|45.93|43.53|46.36|43.96|46.56|44.16|45.62|43.22|0
1617897600000|2021-04-08 16:00:00|46.34|43.94|46.24|43.84|46.45|44.05|45.94|43.54|0
1617901200000|2021-04-08 17:00:00|46.22|43.82|46.18|43.78|46.36|43.96|46.01|43.61|0
1617904800000|2021-04-08 18:00:00|46.23|43.83|45.82|43.42|46.25|43.85|45.8|43.4|0
1617908400000|2021-04-08 19:00:00|45.84|43.44|45.94|43.54|46.36|43.96|45.73|43.33|0
1617912000000|2021-04-08 20:00:00|46.01|43.61|45.82|43.02|46.26|43.69|45.29|42.89|0
1617915600000|2021-04-08 21:00:00|45.85|43.05|45.82|43.02|45.87|43.07|45.78|42.98|0
1617919200000|2021-04-08 22:00:00|45.85|43.05|45.87|43.07|46.07|43.27|45.84|43.04|0
1617922800000|2021-04-08 23:00:00|45.86|43.06|45.64|42.84|45.97|43.17|45.64|42.84|0
1617926400000|2021-04-09 00:00:00|45.66|42.86|45.45|42.65|45.74|42.94|45.41|42.61|0
1617930000000|2021-04-09 01:00:00|45.43|42.63|46.02|43.22|46.02|43.22|45.39|42.59|0
1617933600000|2021-04-09 02:00:00|46.09|43.29|46.18|43.38|46.26|43.46|46.02|43.22|0
1617937200000|2021-04-09 03:00:00|46.2|43.4|45.97|43.17|46.27|43.47|45.93|43.13|0
1617940800000|2021-04-09 04:00:00|45.96|43.16|45.92|43.12|46.04|43.24|45.81|43.01|0
1617944400000|2021-04-09 05:00:00|45.9|43.1|46.43|43.63|46.65|43.85|45.85|43.05|0
1617948000000|2021-04-09 06:00:00|46.4|43.6|46.31|43.51|46.5|43.7|46.18|43.38|0
1617951600000|2021-04-09 07:00:00|46.35|43.55|45.68|43.28|46.43|43.96|45.61|43.21|0
1617955200000|2021-04-09 08:00:00|45.7|43.3|45.82|43.42|46.2|43.8|45.68|43.28|0
1617958800000|2021-04-09 09:00:00|45.83|43.43|45.82|43.42|46.07|43.67|45.79|43.39|0
1617962400000|2021-04-09 10:00:00|45.85|43.45|45.96|43.56|46.17|43.77|45.78|43.38|0
1617966000000|2021-04-09 11:00:00|45.98|43.58|45.69|43.29|45.98|43.58|45.4|43|0
1617969600000|2021-04-09 12:00:00|45.67|43.27|46.57|44.17|46.66|44.26|45.67|43.27|0
1617973200000|2021-04-09 13:00:00|46.59|44.19|45.09|42.69|47.94|45.54|44.29|41.89|0
1617976800000|2021-04-09 14:00:00|45.11|42.71|47.87|45.47|48.1|45.7|44.94|42.54|0
1617980400000|2021-04-09 15:00:00|47.89|45.49|46.44|44.04|47.91|45.51|45.84|43.44|0
1617984000000|2021-04-09 16:00:00|46.46|44.06|46.34|43.94|46.63|44.23|46.3|43.9|0
1617987600000|2021-04-09 17:00:00|46.31|43.91|46.02|43.62|46.47|44.07|45.89|43.49|0
1617991200000|2021-04-09 18:00:00|46|43.6|45.73|43.33|46.7|44.3|45.6|43.2|0
1617994800000|2021-04-09 19:00:00|45.75|43.35|45.19|42.79|45.9|43.5|44.5|42.1|0
1617998400000|2021-04-09 20:00:00|45.15|42.75|45.89|43.09|45.93|43.53|45.11|42.71|0
1618210800000|2021-04-12 07:00:00|45.66|42.86|45.56|43.16|45.88|43.26|45.23|42.83|0
1618214400000|2021-04-12 08:00:00|45.54|43.14|45.39|42.99|45.66|43.26|45.3|42.9|0
1618218000000|2021-04-12 09:00:00|45.37|42.97|45.15|42.75|45.41|43.01|45.09|42.69|0
1618221600000|2021-04-12 10:00:00|45.17|42.77|45.3|42.9|45.4|43|45.12|42.72|0
1618225200000|2021-04-12 11:00:00|45.26|42.86|45.18|42.78|45.28|42.88|44.9|42.5|0
1618228800000|2021-04-12 12:00:00|45.12|42.72|45.07|42.67|45.29|42.89|44.96|42.56|0
1618232400000|2021-04-12 13:00:00|45.04|42.64|45.16|42.76|45.5|43.1|44.64|42.24|0
1618236000000|2021-04-12 14:00:00|45.14|42.74|46.04|43.64|46.5|44.1|44.98|42.58|0
1618239600000|2021-04-12 15:00:00|46|43.6|45.67|43.27|46.15|43.75|45.65|43.25|0
1618243200000|2021-04-12 16:00:00|45.64|43.24|45.21|42.81|45.94|43.54|45.1|42.7|0
1618246800000|2021-04-12 17:00:00|45.19|42.79|45.98|43.58|46.07|43.67|45.14|42.74|0
1618250400000|2021-04-12 18:00:00|46|43.6|45.88|43.48|46.05|43.65|45.65|43.25|0
1618254000000|2021-04-12 19:00:00|45.9|43.5|44.34|41.94|46.11|43.71|44.14|41.74|0
1618257600000|2021-04-12 20:00:00|44.24|41.84|44.4|41.6|44.55|42.01|44.07|41.54|0
1618261200000|2021-04-12 21:00:00|44.45|41.65|44.41|41.61|44.48|41.68|44.41|41.61|0
1618264800000|2021-04-12 22:00:00|44.38|41.58|44.51|41.71|44.56|41.76|44.33|41.53|0
1618268400000|2021-04-12 23:00:00|44.54|41.74|44.45|41.65|44.61|41.81|44.29|41.49|0
1618272000000|2021-04-13 00:00:00|44.43|41.63|44.46|41.66|44.57|41.77|44.32|41.52|0
1618275600000|2021-04-13 01:00:00|44.48|41.68|44.53|41.73|44.6|41.8|44.31|41.51|0
1618279200000|2021-04-13 02:00:00|44.55|41.75|44.39|41.59|44.55|41.75|44.33|41.53|0
1618282800000|2021-04-13 03:00:00|44.35|41.55|44.48|41.68|44.52|41.72|44.28|41.48|0
1618286400000|2021-04-13 04:00:00|44.5|41.7|44.72|41.92|44.83|42.03|44.48|41.68|0
1618290000000|2021-04-13 05:00:00|44.76|41.96|44.77|41.97|45.03|42.23|44.71|41.91|0
1618293600000|2021-04-13 06:00:00|44.75|41.95|44.61|41.81|44.89|42.09|44.55|41.75|0
1618297200000|2021-04-13 07:00:00|44.63|41.83|44.06|41.66|44.63|42.03|44.06|41.66|0
1618300800000|2021-04-13 08:00:00|44.08|41.68|44.13|41.73|44.2|41.8|43.98|41.58|0
1618304400000|2021-04-13 09:00:00|44.15|41.75|43.71|41.31|44.22|41.82|43.69|41.29|0
1618308000000|2021-04-13 10:00:00|43.69|41.29|44.46|42.06|44.59|42.19|43.66|41.26|0
1618311600000|2021-04-13 11:00:00|44.47|42.07|45.25|42.85|46.15|43.75|44.47|42.07|0
1618315200000|2021-04-13 12:00:00|45.27|42.87|44.1|41.7|45.32|42.92|44.1|41.7|0
1618318800000|2021-04-13 13:00:00|44.13|41.73|44.47|42.07|45.06|42.66|44|41.6|0
1618322400000|2021-04-13 14:00:00|44.41|42.01|44.41|42.01|44.5|42.1|44.11|41.71|0
1618326000000|2021-04-13 15:00:00|44.43|42.03|44.19|41.79|44.47|42.07|44.09|41.69|0
1618329600000|2021-04-13 16:00:00|44.17|41.77|44.55|42.15|44.56|42.16|44.1|41.7|0
1618333200000|2021-04-13 17:00:00|44.53|42.13|43.21|40.81|44.6|42.2|42.6|40.2|0
1618336800000|2021-04-13 18:00:00|43.23|40.83|42.51|40.11|43.23|40.83|42.45|40.05|0
1618340400000|2021-04-13 19:00:00|42.49|40.09|42.71|40.31|43.33|40.93|42.12|39.72|0
1618344000000|2021-04-13 20:00:00|42.65|40.25|42.72|39.92|42.8|40.29|42.49|39.83|0
1618347600000|2021-04-13 21:00:00|42.73|39.93|42.73|39.93|42.77|39.97|42.7|39.9|0
1618351200000|2021-04-13 22:00:00|42.67|39.87|42.85|40.05|42.89|40.09|42.67|39.87|0
1618354800000|2021-04-13 23:00:00|42.83|40.03|42.96|40.16|42.99|40.19|42.83|40.03|0
1618358400000|2021-04-14 00:00:00|42.98|40.18|42.92|40.12|43|40.2|42.72|39.92|0
1618362000000|2021-04-14 01:00:00|42.94|40.14|42.67|39.87|42.96|40.16|42.57|39.77|0
1618365600000|2021-04-14 02:00:00|42.65|39.85|42.84|40.04|42.92|40.12|42.63|39.83|0
1618369200000|2021-04-14 03:00:00|42.82|40.02|42.78|39.98|42.92|40.12|42.76|39.96|0
1618372800000|2021-04-14 04:00:00|42.76|39.96|42.51|39.71|42.78|39.98|42.45|39.65|0
1618376400000|2021-04-14 05:00:00|42.49|39.69|42.86|40.06|42.88|40.08|42.35|39.55|0
1618380000000|2021-04-14 06:00:00|42.84|40.04|43.01|40.21|43.2|40.4|42.82|40.02|0
1618383600000|2021-04-14 07:00:00|43.05|40.25|42.9|40.5|43.09|40.56|42.58|40.18|0
1618387200000|2021-04-14 08:00:00|42.92|40.52|42.54|40.14|42.94|40.54|42.48|40.08|0
1618390800000|2021-04-14 09:00:00|42.56|40.16|42.59|40.19|42.62|40.22|42.46|40.06|0
1618394400000|2021-04-14 10:00:00|42.65|40.25|42.82|40.42|42.88|40.48|42.6|40.2|0
1618398000000|2021-04-14 11:00:00|42.84|40.44|42.54|40.14|42.84|40.44|42.48|40.08|0
1618401600000|2021-04-14 12:00:00|42.52|40.12|43.02|40.62|43.08|40.68|42.5|40.1|0
1618405200000|2021-04-14 13:00:00|43.04|40.64|42.16|39.76|43.15|40.75|42.14|39.74|0
1618408800000|2021-04-14 14:00:00|42.14|39.74|43.04|40.64|43.13|40.73|42.03|39.63|0
1618412400000|2021-04-14 15:00:00|43.02|40.62|43.01|40.61|43.55|41.15|42.9|40.5|0
1618416000000|2021-04-14 16:00:00|43.03|40.63|42.97|40.57|43.41|41.01|42.88|40.48|0
1618419600000|2021-04-14 17:00:00|42.95|40.55|44.05|41.65|44.28|41.88|42.93|40.53|0
1618423200000|2021-04-14 18:00:00|44.07|41.67|44.39|41.99|44.8|42.4|43.11|40.71|0
1618426800000|2021-04-14 19:00:00|44.48|42.08|44.21|41.81|44.77|42.37|43.76|41.36|0
1618430400000|2021-04-14 20:00:00|44.15|41.75|43.86|41.06|44.17|41.77|43.49|40.98|0
1618434000000|2021-04-14 21:00:00|43.89|41.09|43.8|41|43.9|41.1|43.78|40.98|0
1618437600000|2021-04-14 22:00:00|43.79|40.99|43.72|40.92|43.9|41.1|43.58|40.78|0
1618441200000|2021-04-14 23:00:00|43.7|40.9|43.83|41.03|43.96|41.16|43.7|40.9|0
1618444800000|2021-04-15 00:00:00|43.81|41.01|43.63|40.83|43.87|41.07|43.47|40.67|0
1618448400000|2021-04-15 01:00:00|43.65|40.85|43.85|41.05|44.1|41.3|43.51|40.71|0
1618452000000|2021-04-15 02:00:00|43.87|41.07|44|41.2|44.04|41.24|43.77|40.97|0
1618455600000|2021-04-15 03:00:00|44.02|41.22|43.82|41.02|44.06|41.26|43.79|40.99|0
1618459200000|2021-04-15 04:00:00|43.8|41|43.71|40.91|43.82|41.02|43.59|40.79|0
1618462800000|2021-04-15 05:00:00|43.69|40.89|43.49|40.69|43.73|40.93|43.41|40.61|0
1618466400000|2021-04-15 06:00:00|43.51|40.71|43.07|40.27|43.55|40.75|43.07|40.27|0
1618470000000|2021-04-15 07:00:00|43.09|40.29|43.65|41.25|44.29|41.65|43.01|40.21|0
1618473600000|2021-04-15 08:00:00|43.63|41.23|43.57|41.17|43.79|41.39|43.5|41.1|0
1618477200000|2021-04-15 09:00:00|43.55|41.15|43.58|41.18|44.35|41.95|42.59|40.19|0
1618480800000|2021-04-15 10:00:00|43.6|41.2|43.34|40.94|43.7|41.3|43.34|40.94|0
1618484400000|2021-04-15 11:00:00|43.36|40.96|43.17|40.77|43.62|41.22|43.17|40.77|0
1618488000000|2021-04-15 12:00:00|43.15|40.75|43.34|40.94|43.44|41.04|42.8|40.4|0
1618491600000|2021-04-15 13:00:00|43.32|40.92|43.21|40.81|43.56|41.16|42.87|40.47|0
1618495200000|2021-04-15 14:00:00|43.17|40.77|42.39|39.99|43.35|40.95|42.22|39.82|0
1618498800000|2021-04-15 15:00:00|42.33|39.93|41.55|39.15|43.23|40.83|41.54|39.14|0
1618502400000|2021-04-15 16:00:00|41.54|39.14|41.41|39.01|41.63|39.23|40.9|38.5|0
1618506000000|2021-04-15 17:00:00|41.39|38.99|41.55|39.15|41.8|39.4|41.35|38.95|0
1618509600000|2021-04-15 18:00:00|41.53|39.13|41.6|39.2|41.72|39.32|41.27|38.87|0
1618513200000|2021-04-15 19:00:00|41.62|39.22|40.78|38.38|41.93|39.53|40.44|38.04|0
1618516800000|2021-04-15 20:00:00|40.69|38.29|41.33|38.53|41.48|38.88|40.63|38.23|0
1618520400000|2021-04-15 21:00:00|41.34|38.54|41.26|38.46|41.34|38.54|41.22|38.42|0
1618524000000|2021-04-15 22:00:00|41.35|38.55|41.31|38.51|41.45|38.65|41.24|38.44|0
1618527600000|2021-04-15 23:00:00|41.29|38.49|41.27|38.47|41.3|38.5|41.18|38.38|0
1618531200000|2021-04-16 00:00:00|41.29|38.49|41.71|38.91|41.79|38.99|41.27|38.47|0
1618534800000|2021-04-16 01:00:00|41.73|38.93|41.68|38.88|41.86|39.06|41.62|38.82|0
1618538400000|2021-04-16 02:00:00|41.66|38.86|41.8|39|41.91|39.11|41.66|38.86|0
1618542000000|2021-04-16 03:00:00|41.78|38.98|41.79|38.99|41.84|39.04|41.66|38.86|0
1618545600000|2021-04-16 04:00:00|41.77|38.97|41.52|38.72|41.81|39.01|41.52|38.72|0
1618549200000|2021-04-16 05:00:00|41.54|38.74|41.51|38.71|41.69|38.89|41.41|38.61|0
1618552800000|2021-04-16 06:00:00|41.53|38.73|41.71|38.91|41.81|39.01|41.53|38.73|0
1618556400000|2021-04-16 07:00:00|41.73|38.93|41.41|39.01|41.85|39.24|41.13|38.52|0
1618560000000|2021-04-16 08:00:00|41.39|38.99|41.26|38.86|41.55|39.15|41.26|38.86|0
1618563600000|2021-04-16 09:00:00|41.28|38.88|41.4|39|42.13|39.73|40.88|38.48|0
1618567200000|2021-04-16 10:00:00|41.42|39.02|41.42|39.02|41.49|39.09|41.32|38.92|0
1618570800000|2021-04-16 11:00:00|41.44|39.04|41.06|38.66|41.46|39.06|41.06|38.66|0
1618574400000|2021-04-16 12:00:00|41.12|38.72|40.76|38.36|41.12|38.72|40.76|38.36|0
1618578000000|2021-04-16 13:00:00|40.8|38.4|41.78|39.38|41.88|39.48|40.39|37.99|0
1618581600000|2021-04-16 14:00:00|41.8|39.4|41.33|38.93|42.04|39.64|41.06|38.66|0
1618585200000|2021-04-16 15:00:00|41.27|38.87|40.99|38.59|41.65|39.25|40.88|38.48|0
1618588800000|2021-04-16 16:00:00|40.97|38.57|40.83|38.43|40.97|38.57|40.62|38.22|0
1618592400000|2021-04-16 17:00:00|40.85|38.45|40.91|38.51|40.96|38.56|40.68|38.28|0
1618596000000|2021-04-16 18:00:00|40.93|38.53|40.17|37.77|40.97|38.57|40.14|37.74|0
1618599600000|2021-04-16 19:00:00|40.15|37.75|40.33|37.93|40.92|38.52|40.08|37.68|0
1618603200000|2021-04-16 20:00:00|40.39|37.99|40.83|38.03|40.83|38.27|40.37|37.97|0
1618815600000|2021-04-19 07:00:00|41.32|38.52|40.95|38.55|41.32|38.72|40.84|38.44|0
1618819200000|2021-04-19 08:00:00|40.93|38.53|40.86|38.46|40.93|38.53|40.68|38.28|0
1618822800000|2021-04-19 09:00:00|40.88|38.48|41.06|38.66|41.22|38.82|40.84|38.44|0
1618826400000|2021-04-19 10:00:00|41.08|38.68|41.26|38.86|41.52|39.12|40.94|38.54|0
1618830000000|2021-04-19 11:00:00|41.24|38.84|41.32|38.92|41.39|38.99|41.08|38.68|0
1618833600000|2021-04-19 12:00:00|41.34|38.94|41.12|38.72|41.42|39.02|41.06|38.66|0
1618837200000|2021-04-19 13:00:00|41.1|38.7|40.95|38.55|41.44|39.04|40.86|38.46|0
1618840800000|2021-04-19 14:00:00|40.93|38.53|42.59|40.19|43.36|40.96|40.91|38.51|0
1618844400000|2021-04-19 15:00:00|42.56|40.16|42.96|40.56|43.47|41.07|42.29|39.89|0
1618848000000|2021-04-19 16:00:00|43.04|40.64|44.69|42.29|45.04|42.64|42.65|40.25|0
1618851600000|2021-04-19 17:00:00|44.71|42.31|43.78|41.38|44.83|42.43|43.48|41.08|0
1618855200000|2021-04-19 18:00:00|43.8|41.4|43.46|41.06|44.03|41.63|43.46|41.06|0
1618858800000|2021-04-19 19:00:00|43.48|41.08|43.15|40.75|44.2|41.8|43.15|40.75|0
1618862400000|2021-04-19 20:00:00|42.99|40.59|43.29|40.49|43.35|40.75|42.94|40.33|0
1618866000000|2021-04-19 21:00:00|43.25|40.45|43.27|40.47|43.27|40.47|43.2|40.4|0
1618869600000|2021-04-19 22:00:00|43.19|40.39|43.01|40.21|43.3|40.5|42.97|40.17|0
1618873200000|2021-04-19 23:00:00|42.99|40.19|42.8|40|43.18|40.38|42.76|39.96|0
1618876800000|2021-04-20 00:00:00|42.72|39.92|42.89|40.09|42.93|40.13|42.65|39.85|0
1618880400000|2021-04-20 01:00:00|42.91|40.11|42.63|39.83|42.94|40.14|42.54|39.74|0
1618884000000|2021-04-20 02:00:00|42.67|39.87|42.64|39.84|42.75|39.95|42.55|39.75|0
1618887600000|2021-04-20 03:00:00|42.66|39.86|42.57|39.77|42.66|39.86|42.4|39.6|0
1618891200000|2021-04-20 04:00:00|42.59|39.79|42.59|39.79|42.72|39.92|42.56|39.76|0
1618894800000|2021-04-20 05:00:00|42.61|39.81|42.4|39.6|42.61|39.81|42.4|39.6|0
1618898400000|2021-04-20 06:00:00|42.38|39.58|42.79|39.99|42.83|40.03|42.31|39.51|0
1618902000000|2021-04-20 07:00:00|42.77|39.97|43.07|40.67|43.24|40.69|42.67|39.87|0
1618905600000|2021-04-20 08:00:00|43.05|40.65|43.52|41.12|43.62|41.22|43.01|40.61|0
1618909200000|2021-04-20 09:00:00|43.54|41.14|45.29|42.89|45.56|43.16|43.36|40.96|0
1618912800000|2021-04-20 10:00:00|45.27|42.87|45.29|42.89|45.99|43.59|45.11|42.71|0
1618916400000|2021-04-20 11:00:00|45.32|42.92|45.24|42.84|45.58|43.18|45.14|42.74|0
1618920000000|2021-04-20 12:00:00|45.22|42.82|45.23|42.83|45.48|43.08|45.11|42.71|0
1618923600000|2021-04-20 13:00:00|45.2|42.8|44.08|41.68|45.23|42.83|43.84|41.44|0
1618927200000|2021-04-20 14:00:00|44.14|41.74|46.89|44.49|47.39|44.99|43.9|41.5|0
1618930800000|2021-04-20 15:00:00|46.93|44.53|47.3|44.9|48.48|46.08|46.8|44.4|0
1618934400000|2021-04-20 16:00:00|47.28|44.88|46.25|43.85|47.41|45.01|45.94|43.54|0
1618938000000|2021-04-20 17:00:00|46.29|43.89|46.34|43.94|46.93|44.53|46.24|43.84|0
1618941600000|2021-04-20 18:00:00|46.36|43.96|47.24|44.84|47.39|44.99|46.19|43.79|0
1618945200000|2021-04-20 19:00:00|47.21|44.81|46.12|43.72|47.21|44.81|45.68|43.28|0
1618948800000|2021-04-20 20:00:00|46.08|43.68|46.77|43.97|46.84|44.17|46.06|43.66|0
1618952400000|2021-04-20 21:00:00|46.76|43.96|46.64|43.84|46.78|43.98|46.56|43.76|0
1618956000000|2021-04-20 22:00:00|46.67|43.87|46.43|43.63|46.7|43.9|46.35|43.55|0
1618959600000|2021-04-20 23:00:00|46.41|43.61|46.55|43.75|46.7|43.9|46.4|43.6|0
1618963200000|2021-04-21 00:00:00|46.5|43.7|46.47|43.67|46.78|43.98|46.3|43.5|0
1618966800000|2021-04-21 01:00:00|46.45|43.65|46.9|44.1|46.93|44.13|46.42|43.62|0
1618970400000|2021-04-21 02:00:00|46.93|44.13|46.98|44.18|47.29|44.49|46.93|44.13|0
1618974000000|2021-04-21 03:00:00|47|44.2|46.77|43.97|47.1|44.3|46.73|43.93|0
1618977600000|2021-04-21 04:00:00|46.75|43.95|46.71|43.91|46.91|44.11|46.62|43.82|0
1618981200000|2021-04-21 05:00:00|46.69|43.89|46.74|43.94|47.1|44.3|46.61|43.81|0
1618984800000|2021-04-21 06:00:00|46.72|43.92|46.06|43.26|46.83|44.03|45.96|43.16|0
1618988400000|2021-04-21 07:00:00|46.11|43.31|45.25|42.85|46.42|43.62|45.25|42.48|0
1618992000000|2021-04-21 08:00:00|45.27|42.87|45.57|43.17|45.71|43.31|45.25|42.85|0
1618995600000|2021-04-21 09:00:00|45.6|43.2|45.65|43.25|45.88|43.48|45.4|43|0
1618999200000|2021-04-21 10:00:00|45.62|43.22|45.08|42.68|45.83|43.43|45.06|42.66|0
1619002800000|2021-04-21 11:00:00|45.06|42.66|45.34|42.94|45.44|43.04|45.04|42.64|0
1619006400000|2021-04-21 12:00:00|45.33|42.93|45.85|43.45|46.2|43.8|45.3|42.9|0
1619010000000|2021-04-21 13:00:00|45.88|43.48|44.96|42.56|46.68|44.28|44.96|42.56|0
1619013600000|2021-04-21 14:00:00|44.94|42.54|43.54|41.14|45.29|42.89|42.65|40.25|0
1619017200000|2021-04-21 15:00:00|43.52|41.12|42.62|40.22|43.64|41.24|42.6|40.2|0
1619020800000|2021-04-21 16:00:00|42.6|40.2|42.97|40.57|43.03|40.63|42.6|40.2|0
1619024400000|2021-04-21 17:00:00|42.95|40.55|42.59|40.19|42.97|40.57|42.57|40.17|0
1619028000000|2021-04-21 18:00:00|42.57|40.17|42.12|39.72|43|40.6|41.89|39.49|0
1619031600000|2021-04-21 19:00:00|42.16|39.76|41.22|38.82|42.2|39.8|41.09|38.69|0
1619035200000|2021-04-21 20:00:00|41.42|39.02|42.89|40.09|42.93|40.18|41.36|38.96|0
1619038800000|2021-04-21 21:00:00|42.86|40.06|42.86|40.06|42.92|40.12|42.81|40.01|0
1619042400000|2021-04-21 22:00:00|42.82|40.02|42.95|40.15|43.03|40.23|42.75|39.95|0
1619046000000|2021-04-21 23:00:00|42.93|40.13|43.02|40.22|43.08|40.28|42.81|40.01|0
1619049600000|2021-04-22 00:00:00|43|40.2|42.93|40.13|43.14|40.34|42.81|40.01|0
1619053200000|2021-04-22 01:00:00|42.95|40.15|42.95|40.15|43.03|40.23|42.59|39.79|0
1619056800000|2021-04-22 02:00:00|42.93|40.13|42.58|39.78|42.95|40.15|42.41|39.61|0
1619060400000|2021-04-22 03:00:00|42.6|39.8|42.63|39.83|42.71|39.91|42.44|39.64|0
1619064000000|2021-04-22 04:00:00|42.61|39.81|42.4|39.6|42.74|39.94|42.4|39.6|0
1619067600000|2021-04-22 05:00:00|42.39|39.59|42.27|39.47|43.02|40.22|42.25|39.45|0
1619071200000|2021-04-22 06:00:00|42.25|39.45|42.35|39.55|42.38|39.58|41.99|39.19|0
1619074800000|2021-04-22 07:00:00|42.33|39.53|42.24|39.84|42.47|39.86|41.91|39.51|0
1619078400000|2021-04-22 08:00:00|42.26|39.86|42.02|39.62|42.32|39.92|41.91|39.51|0
1619082000000|2021-04-22 09:00:00|42|39.6|41.54|39.14|42.09|39.69|41.52|39.12|0
1619085600000|2021-04-22 10:00:00|41.52|39.12|41.78|39.38|41.9|39.5|41.5|39.1|0
1619089200000|2021-04-22 11:00:00|41.8|39.4|41.79|39.39|41.88|39.48|41.64|39.24|0
1619092800000|2021-04-22 12:00:00|41.77|39.37|41.54|39.14|41.83|39.43|41.29|38.89|0
1619096400000|2021-04-22 13:00:00|41.56|39.16|42|39.6|42.42|40.02|41.28|38.88|0
1619100000000|2021-04-22 14:00:00|42.06|39.66|41.52|39.12|42.57|40.17|41.28|38.88|0
1619103600000|2021-04-22 15:00:00|41.5|39.1|41.3|38.9|41.65|39.25|41.02|38.62|0
1619107200000|2021-04-22 16:00:00|41.28|38.88|42.2|39.8|42.58|40.18|41.08|38.68|0
1619110800000|2021-04-22 17:00:00|42.18|39.78|48.12|45.72|48.45|46.05|42.18|39.78|0
1619114400000|2021-04-22 18:00:00|48.22|45.82|46.39|43.99|48.75|46.35|45.88|43.48|0
1619118000000|2021-04-22 19:00:00|46.33|43.93|47.52|45.12|48.31|45.91|46.03|43.63|0
1619121600000|2021-04-22 20:00:00|47.37|44.97|46.15|43.35|47.71|45.31|46.03|43.33|0
1619125200000|2021-04-22 21:00:00|46.15|43.35|46.19|43.39|46.27|43.47|46.11|43.31|0
1619128800000|2021-04-22 22:00:00|46.2|43.4|45.98|43.18|46.23|43.43|45.92|43.12|0
1619132400000|2021-04-22 23:00:00|45.96|43.16|46.12|43.32|46.27|43.47|45.91|43.11|0
1619136000000|2021-04-23 00:00:00|46.11|43.31|45.85|43.05|46.28|43.48|45.79|42.99|0
1619139600000|2021-04-23 01:00:00|45.83|43.03|45.62|42.82|45.95|43.15|45.5|42.7|0
1619143200000|2021-04-23 02:00:00|45.6|42.8|45.63|42.83|45.78|42.98|45.49|42.69|0
1619146800000|2021-04-23 03:00:00|45.61|42.81|45.55|42.75|45.65|42.85|45.41|42.61|0
1619150400000|2021-04-23 04:00:00|45.53|42.73|45.6|42.8|45.71|42.91|45.46|42.66|0
1619154000000|2021-04-23 05:00:00|45.58|42.78|45.57|42.77|45.85|43.05|45.49|42.69|0
1619157600000|2021-04-23 06:00:00|45.55|42.75|46|43.2|46.21|43.41|45.5|42.7|0
1619161200000|2021-04-23 07:00:00|45.91|43.11|44.9|42.5|45.97|43.35|44.84|42.44|0
1619164800000|2021-04-23 08:00:00|44.88|42.48|45.08|42.68|45.27|42.87|44.88|42.48|0
1619168400000|2021-04-23 09:00:00|45.1|42.7|45.27|42.87|45.38|42.98|45.08|42.68|0
1619172000000|2021-04-23 10:00:00|45.25|42.85|45.15|42.75|45.31|42.91|44.99|42.59|0
1619175600000|2021-04-23 11:00:00|45.11|42.71|45.33|42.93|45.41|43.01|45|42.6|0
1619179200000|2021-04-23 12:00:00|45.31|42.91|45.63|43.23|45.78|43.38|45.16|42.76|0
1619182800000|2021-04-23 13:00:00|45.61|43.21|44.35|41.95|45.67|43.27|44.35|41.95|0
1619186400000|2021-04-23 14:00:00|44.33|41.93|42.59|40.19|46.98|44.58|42.57|40.17|0
1619190000000|2021-04-23 15:00:00|42.61|40.21|42.38|39.98|42.89|40.49|42.21|39.81|0
1619193600000|2021-04-23 16:00:00|42.34|39.94|41.85|39.45|42.84|40.44|41.73|39.33|0
1619197200000|2021-04-23 17:00:00|41.81|39.41|41.91|39.51|42.02|39.62|41.65|39.25|0
1619200800000|2021-04-23 18:00:00|41.89|39.49|41.16|38.76|41.89|39.49|40.9|38.5|0
1619204400000|2021-04-23 19:00:00|41.14|38.74|41.26|38.86|41.28|38.88|40.27|37.87|0
1619208000000|2021-04-23 20:00:00|41.18|38.78|41.73|38.93|41.74|39.18|41.18|38.78|0
1619420400000|2021-04-26 07:00:00|41.75|38.95|41.41|39.01|41.77|39.19|41.17|38.77|0
1619424000000|2021-04-26 08:00:00|41.39|38.99|41.73|39.33|41.85|39.45|41.33|38.93|0
1619427600000|2021-04-26 09:00:00|41.75|39.35|41.69|39.29|41.78|39.38|41.53|39.13|0
1619431200000|2021-04-26 10:00:00|41.71|39.31|41.76|39.36|41.93|39.53|41.57|39.17|0
1619434800000|2021-04-26 11:00:00|41.78|39.38|41.4|39|41.86|39.46|41.36|38.96|0
1619438400000|2021-04-26 12:00:00|41.38|38.98|41.27|38.87|41.45|39.05|41.13|38.73|0
1619442000000|2021-04-26 13:00:00|41.25|38.85|40.78|38.38|41.83|39.43|40.4|38|0
1619445600000|2021-04-26 14:00:00|40.82|38.42|40.5|38.1|40.96|38.56|40.44|38.04|0
1619449200000|2021-04-26 15:00:00|40.48|38.08|40.54|38.14|40.58|38.18|40.21|37.81|0
1619452800000|2021-04-26 16:00:00|40.52|38.12|40.61|38.21|40.82|38.42|40.44|38.04|0
1619456400000|2021-04-26 17:00:00|40.59|38.19|40.5|38.1|40.81|38.41|40.48|38.08|0
1619460000000|2021-04-26 18:00:00|40.48|38.08|40.2|37.8|40.48|38.08|40.18|37.78|0
1619463600000|2021-04-26 19:00:00|40.18|37.78|40.62|38.22|41.03|38.63|40.1|37.7|0
1619467200000|2021-04-26 20:00:00|40.53|38.13|40.63|37.83|40.97|38.37|40.32|37.81|0
1619470800000|2021-04-26 21:00:00|40.62|37.82|40.61|37.81|40.63|37.83|40.58|37.78|0
1619474400000|2021-04-26 22:00:00|40.6|37.8|40.67|37.87|40.74|37.94|40.53|37.73|0
1619478000000|2021-04-26 23:00:00|40.63|37.83|40.43|37.63|40.74|37.94|40.34|37.54|0
1619481600000|2021-04-27 00:00:00|40.45|37.65|40.59|37.79|40.76|37.96|40.45|37.65|0
1619485200000|2021-04-27 01:00:00|40.57|37.77|40.48|37.68|40.69|37.89|40.46|37.66|0
1619488800000|2021-04-27 02:00:00|40.5|37.7|40.56|37.76|40.62|37.82|40.42|37.62|0
1619492400000|2021-04-27 03:00:00|40.58|37.78|40.47|37.67|40.65|37.85|40.4|37.6|0
1619496000000|2021-04-27 04:00:00|40.45|37.65|40.4|37.6|40.47|37.67|40.36|37.56|0
1619499600000|2021-04-27 05:00:00|40.38|37.58|39.92|37.12|40.4|37.6|39.81|37.01|0
1619503200000|2021-04-27 06:00:00|39.9|37.1|40.13|37.33|40.28|37.48|39.88|37.08|0
1619506800000|2021-04-27 07:00:00|40.19|37.39|39.93|37.53|40.36|37.63|39.86|37.28|0
1619510400000|2021-04-27 08:00:00|39.91|37.51|39.92|37.52|40.13|37.73|39.8|37.4|0
1619514000000|2021-04-27 09:00:00|39.93|37.53|40.35|37.95|40.55|38.15|39.89|37.49|0
1619517600000|2021-04-27 10:00:00|40.37|37.97|39.98|37.58|40.39|37.99|39.95|37.55|0
1619521200000|2021-04-27 11:00:00|39.95|37.55|40.71|38.31|41.07|38.67|39.87|37.47|0
1619524800000|2021-04-27 12:00:00|40.73|38.33|40.81|38.41|40.83|38.43|40.54|38.14|0
1619528400000|2021-04-27 13:00:00|40.79|38.39|41.49|39.09|41.59|39.19|40.65|38.25|0
1619532000000|2021-04-27 14:00:00|41.47|39.07|41.23|38.83|41.88|39.48|41.11|38.71|0
1619535600000|2021-04-27 15:00:00|41.27|38.87|40.91|38.51|41.38|38.98|40.85|38.45|0
1619539200000|2021-04-27 16:00:00|40.89|38.49|41.77|39.37|41.87|39.47|40.79|38.39|0
1619542800000|2021-04-27 17:00:00|41.81|39.41|41.53|39.13|41.81|39.41|41.43|39.03|0
1619546400000|2021-04-27 18:00:00|41.51|39.11|41.36|38.96|41.78|39.38|41.23|38.83|0
1619550000000|2021-04-27 19:00:00|41.42|39.02|40.83|38.43|41.79|39.39|40.24|37.84|0
1619553600000|2021-04-27 20:00:00|40.56|38.16|40.7|37.9|40.91|38.27|40.28|37.88|0
1619557200000|2021-04-27 21:00:00|40.73|37.93|40.74|37.94|40.81|38.01|40.73|37.93|0
1619560800000|2021-04-27 22:00:00|40.63|37.83|40.59|37.79|40.7|37.9|40.52|37.72|0
1619564400000|2021-04-27 23:00:00|40.57|37.77|40.67|37.87|40.67|37.87|40.43|37.63|0
1619568000000|2021-04-28 00:00:00|40.65|37.85|40.66|37.86|40.78|37.98|40.53|37.73|0
1619571600000|2021-04-28 01:00:00|40.68|37.88|40.36|37.56|40.73|37.93|40.34|37.54|0
1619575200000|2021-04-28 02:00:00|40.38|37.58|40.37|37.57|40.4|37.6|40.28|37.48|0
1619578800000|2021-04-28 03:00:00|40.38|37.58|40.3|37.5|40.4|37.6|40.26|37.46|0
1619582400000|2021-04-28 04:00:00|40.31|37.51|40.32|37.52|40.33|37.53|40.25|37.45|0
1619586000000|2021-04-28 05:00:00|40.3|37.5|40.38|37.58|40.4|37.6|40.22|37.42|0
1619589600000|2021-04-28 06:00:00|40.36|37.56|40.26|37.46|40.42|37.62|40.22|37.42|0
1619593200000|2021-04-28 07:00:00|40.27|37.47|40.4|38|40.62|38.22|40.02|37.36|0
1619596800000|2021-04-28 08:00:00|40.41|38.01|40.2|37.8|40.53|38.13|40.16|37.76|0
1619600400000|2021-04-28 09:00:00|40.27|37.87|40.19|37.79|40.4|38|40.09|37.69|0
1619604000000|2021-04-28 10:00:00|40.18|37.78|39.88|37.48|40.3|37.9|39.67|37.27|0
1619607600000|2021-04-28 11:00:00|39.92|37.52|40.21|37.81|40.4|38|39.74|37.34|0
1619611200000|2021-04-28 12:00:00|40.19|37.79|40.02|37.62|40.24|37.84|40.02|37.62|0
1619614800000|2021-04-28 13:00:00|40|37.6|39.5|37.1|40.28|37.88|39.49|37.09|0
1619618400000|2021-04-28 14:00:00|39.45|37.05|39.73|37.33|39.95|37.55|39.45|37.05|0
1619622000000|2021-04-28 15:00:00|39.75|37.35|40.34|37.94|40.34|37.94|39.7|37.3|0
1619625600000|2021-04-28 16:00:00|40.38|37.98|40.72|38.32|41.23|38.83|40.38|37.98|0
1619629200000|2021-04-28 17:00:00|40.7|38.3|41.07|38.67|41.12|38.72|40.69|38.29|0
1619632800000|2021-04-28 18:00:00|41.08|38.68|40.51|38.11|41.49|39.09|39.92|37.52|0
1619636400000|2021-04-28 19:00:00|40.49|38.09|40.87|38.47|41.38|38.98|40.38|37.98|0
1619640000000|2021-04-28 20:00:00|40.71|38.31|40.42|37.62|40.96|38.41|40.24|37.44|0
1619643600000|2021-04-28 21:00:00|40.44|37.64|40.46|37.66|40.59|37.79|40.44|37.64|0
1619647200000|2021-04-28 22:00:00|40.41|37.61|40.27|37.47|40.51|37.71|40.26|37.46|0
1619650800000|2021-04-28 23:00:00|40.23|37.43|40.11|37.31|40.34|37.54|40.07|37.27|0
1619654400000|2021-04-29 00:00:00|40.12|37.32|39.76|36.96|40.16|37.36|39.68|36.88|0
1619658000000|2021-04-29 01:00:00|39.72|36.92|39.14|36.34|39.81|37.01|39.03|36.23|0
1619661600000|2021-04-29 02:00:00|39.15|36.35|39.23|36.43|39.27|36.47|39.12|36.32|0
1619665200000|2021-04-29 03:00:00|39.25|36.45|39.31|36.51|39.35|36.55|39.21|36.41|0
1619668800000|2021-04-29 04:00:00|39.29|36.49|39.3|36.5|39.32|36.52|39.09|36.29|0
1619672400000|2021-04-29 05:00:00|39.32|36.52|39.21|36.41|39.33|36.53|39.14|36.34|0
1619676000000|2021-04-29 06:00:00|39.19|36.39|39.13|36.33|39.32|36.52|39.13|36.33|0
1619679600000|2021-04-29 07:00:00|39.09|36.29|39.07|36.67|40.29|37.49|38.98|36.18|0
1619683200000|2021-04-29 08:00:00|39.05|36.65|38.97|36.57|39.06|36.66|38.74|36.34|0
1619686800000|2021-04-29 09:00:00|38.95|36.55|38.94|36.54|39.07|36.67|38.88|36.48|0
1619690400000|2021-04-29 10:00:00|38.95|36.55|39.31|36.91|39.33|36.93|38.64|36.24|0
1619694000000|2021-04-29 11:00:00|39.28|36.88|39.35|36.95|39.39|36.99|39.15|36.75|0
1619697600000|2021-04-29 12:00:00|39.37|36.97|39.03|36.63|39.39|36.99|39.03|36.63|0
1619701200000|2021-04-29 13:00:00|39.05|36.65|39.68|37.28|39.7|37.3|38.84|36.44|0
1619704800000|2021-04-29 14:00:00|39.7|37.3|41.55|39.15|42.08|39.68|39.7|37.3|0
1619708400000|2021-04-29 15:00:00|41.57|39.17|42.04|39.64|42.8|40.4|39.9|37.5|0
1619712000000|2021-04-29 16:00:00|42.1|39.7|41.08|38.68|43.4|41|40.09|37.69|0
1619715600000|2021-04-29 17:00:00|41.06|38.66|40.34|37.94|41.31|38.91|39.95|37.55|0
1619719200000|2021-04-29 18:00:00|40.3|37.9|39.11|36.71|40.52|38.12|38.74|36.34|0
1619722800000|2021-04-29 19:00:00|39.06|36.66|39.12|36.72|39.47|37.07|38.8|36.4|0
1619726400000|2021-04-29 20:00:00|39.17|36.77|39.59|36.79|39.67|37|39.04|36.64|0
1619730000000|2021-04-29 21:00:00|39.6|36.8|39.56|36.76|39.62|36.82|39.54|36.74|0
1619733600000|2021-04-29 22:00:00|39.5|36.7|39.64|36.84|39.75|36.95|39.49|36.69|0
1619737200000|2021-04-29 23:00:00|39.63|36.83|39.78|36.98|39.99|37.19|39.55|36.75|0
1619740800000|2021-04-30 00:00:00|39.8|37|39.86|37.06|39.98|37.18|39.67|36.87|0
1619744400000|2021-04-30 01:00:00|39.84|37.04|39.99|37.19|40.05|37.25|39.82|37.02|0
1619748000000|2021-04-30 02:00:00|40.01|37.21|40.18|37.38|40.29|37.49|39.99|37.19|0
1619751600000|2021-04-30 03:00:00|40.2|37.4|40.08|37.28|40.35|37.55|40.07|37.27|0
1619755200000|2021-04-30 04:00:00|40.06|37.26|40.16|37.36|40.2|37.4|39.96|37.16|0
1619758800000|2021-04-30 05:00:00|40.18|37.38|40.39|37.59|40.51|37.71|40.08|37.28|0
1619762400000|2021-04-30 06:00:00|40.37|37.57|39.95|37.15|40.37|37.57|39.93|37.13|0
1619766000000|2021-04-30 07:00:00|39.98|37.18|40.11|37.71|40.39|37.84|39.26|36.46|0
1619769600000|2021-04-30 08:00:00|40.13|37.73|40.28|37.88|40.48|38.08|40.11|37.71|0
1619773200000|2021-04-30 09:00:00|40.26|37.86|40.53|38.13|40.59|38.19|40.11|37.71|0
1619776800000|2021-04-30 10:00:00|40.55|38.15|41.8|39.4|42.13|39.73|40.26|37.86|0
1619780400000|2021-04-30 11:00:00|41.76|39.36|41.45|39.05|41.97|39.57|41.45|39.05|0
1619784000000|2021-04-30 12:00:00|41.47|39.07|41.48|39.08|42.12|39.72|41.3|38.9|0
1619787600000|2021-04-30 13:00:00|41.46|39.06|41.02|38.62|41.92|39.52|41|38.6|0
1619791200000|2021-04-30 14:00:00|41|38.6|41.78|39.38|41.89|39.49|40.96|38.56|0
1619794800000|2021-04-30 15:00:00|41.81|39.41|41.79|39.39|43.01|40.61|41.36|38.96|0
1619798400000|2021-04-30 16:00:00|41.77|39.37|41.92|39.52|42.19|39.79|41.62|39.22|0
1619802000000|2021-04-30 17:00:00|41.94|39.54|42.55|40.15|42.72|40.32|41.58|39.18|0
1619805600000|2021-04-30 18:00:00|42.57|40.17|42.2|39.8|42.66|40.26|41.86|39.46|0
1619809200000|2021-04-30 19:00:00|42.18|39.78|41.99|39.59|42.72|40.32|41.8|39.4|0
1619812800000|2021-04-30 20:00:00|41.76|39.36|41.84|39.04|41.92|39.38|41.62|38.97|0
1620025200000|2021-05-03 07:00:00|39.94|37.54|39.5|37.1|40.02|37.62|39.36|36.96|0
1620028800000|2021-05-03 08:00:00|39.49|37.09|39.97|37.57|40.72|38.32|39.49|37.09|0
1620032400000|2021-05-03 09:00:00|39.96|37.56|40.65|38.25|40.99|38.59|39.92|37.52|0
1620036000000|2021-05-03 10:00:00|40.66|38.26|40.12|37.72|40.66|38.26|39.86|37.46|0
1620039600000|2021-05-03 11:00:00|40.14|37.74|40.02|37.62|40.14|37.74|39.8|37.4|0
1620043200000|2021-05-03 12:00:00|40|37.6|40.25|37.85|40.25|37.85|39.84|37.44|0
1620046800000|2021-05-03 13:00:00|40.27|37.87|39.73|37.33|40.39|37.99|39.51|37.11|0
1620050400000|2021-05-03 14:00:00|39.74|37.34|40.32|37.92|40.44|38.04|39.56|37.16|0
1620054000000|2021-05-03 15:00:00|40.28|37.88|40.01|37.61|40.57|38.17|39.88|37.48|0
1620057600000|2021-05-03 16:00:00|39.99|37.59|40.24|37.84|40.45|38.05|39.99|37.59|0
1620061200000|2021-05-03 17:00:00|40.23|37.83|40.15|37.75|40.37|37.97|40.07|37.67|0
1620064800000|2021-05-03 18:00:00|40.11|37.71|39.5|37.1|40.13|37.73|39.4|37|0
1620068400000|2021-05-03 19:00:00|39.48|37.08|40.12|37.72|40.53|38.13|39.48|37.08|0
1620072000000|2021-05-03 20:00:00|40.15|37.75|40.52|37.72|40.61|38.04|40.12|37.66|0
1620075600000|2021-05-03 21:00:00|40.53|37.73|40.54|37.74|40.64|37.84|40.51|37.71|0
1620079200000|2021-05-03 22:00:00|40.47|37.67|40.5|37.7|40.55|37.75|40.38|37.58|0
1620082800000|2021-05-03 23:00:00|40.52|37.72|40.77|37.97|40.86|38.06|40.52|37.72|0
1620086400000|2021-05-04 00:00:00|40.81|38.01|40.83|38.03|40.98|38.18|40.64|37.84|0
1620090000000|2021-05-04 01:00:00|40.85|38.05|41.28|38.48|41.32|38.52|40.85|38.05|0
1620093600000|2021-05-04 02:00:00|41.3|38.5|41.11|38.31|41.41|38.61|41.09|38.29|0
1620097200000|2021-05-04 03:00:00|41.13|38.33|41.1|38.3|41.31|38.51|41.04|38.24|0
1620100800000|2021-05-04 04:00:00|41.12|38.32|41.07|38.27|41.19|38.39|41.05|38.25|0
1620104400000|2021-05-04 05:00:00|41.05|38.25|40.86|38.06|41.1|38.3|40.82|38.02|0
1620108000000|2021-05-04 06:00:00|40.88|38.08|40.7|37.9|40.9|38.1|40.65|37.85|0
1620111600000|2021-05-04 07:00:00|40.72|37.92|40.3|37.9|40.72|38.15|39.72|37.3|0
1620115200000|2021-05-04 08:00:00|40.32|37.92|40.17|37.77|40.51|38.11|39.93|37.53|0
1620118800000|2021-05-04 09:00:00|40.19|37.79|39.86|37.46|40.34|37.94|39.8|37.4|0
1620122400000|2021-05-04 10:00:00|39.84|37.44|39.86|37.46|40.03|37.63|39.7|37.3|0
1620126000000|2021-05-04 11:00:00|39.88|37.48|40.98|38.58|41.96|39.56|39.75|37.35|0
1620129600000|2021-05-04 12:00:00|41|38.6|42.18|39.78|42.64|40.24|40.96|38.56|0
1620133200000|2021-05-04 13:00:00|42.14|39.74|44.64|42.24|44.74|42.34|41.3|38.9|0
1620136800000|2021-05-04 14:00:00|44.66|42.26|45.64|43.24|45.66|43.26|44.57|42.17|0
1620140400000|2021-05-04 15:00:00|45.66|43.26|46.95|44.55|47.34|44.94|44.67|42.27|0
1620144000000|2021-05-04 16:00:00|47.01|44.61|45.87|43.47|47.08|44.68|45.27|42.87|0
1620147600000|2021-05-04 17:00:00|45.91|43.51|44.75|42.35|46.02|43.62|44.39|41.99|0
1620151200000|2021-05-04 18:00:00|44.77|42.37|43.9|41.5|45|42.6|43.63|41.23|0
1620154800000|2021-05-04 19:00:00|43.88|41.48|43.25|40.85|45.86|43.46|43.25|40.85|0
1620158400000|2021-05-04 20:00:00|43.21|40.81|43.53|40.73|43.86|41.17|43.21|40.73|0
1620162000000|2021-05-04 21:00:00|43.54|40.74|43.46|40.66|43.54|40.74|43.44|40.64|0
1620165600000|2021-05-04 22:00:00|43.5|40.7|43.55|40.75|43.75|40.95|43.41|40.61|0
1620169200000|2021-05-04 23:00:00|43.53|40.73|43.38|40.58|43.63|40.83|43.38|40.58|0
1620172800000|2021-05-05 00:00:00|43.36|40.56|42.83|40.03|43.42|40.62|42.73|39.93|0
1620176400000|2021-05-05 01:00:00|42.81|40.01|42.38|39.58|42.92|40.12|42.34|39.54|0
1620180000000|2021-05-05 02:00:00|42.4|39.6|42.46|39.66|42.61|39.81|42.34|39.54|0
1620183600000|2021-05-05 03:00:00|42.44|39.64|42.21|39.41|42.52|39.72|42.12|39.32|0
1620187200000|2021-05-05 04:00:00|42.22|39.42|42.2|39.4|42.29|39.49|42.16|39.36|0
1620190800000|2021-05-05 05:00:00|42.19|39.39|42.48|39.68|42.88|40.08|42.16|39.36|0
1620194400000|2021-05-05 06:00:00|42.46|39.66|42.65|39.85|42.77|39.97|42.28|39.48|0
1620198000000|2021-05-05 07:00:00|42.64|39.84|41.74|39.34|43.47|41.07|41.57|39.17|0
1620201600000|2021-05-05 08:00:00|41.72|39.32|41.97|39.57|42.01|39.61|41.34|38.94|0
1620205200000|2021-05-05 09:00:00|41.98|39.58|41.4|39|41.98|39.58|41.31|38.91|0
1620208800000|2021-05-05 10:00:00|41.42|39.02|41.39|38.99|41.48|39.08|41.13|38.73|0
1620212400000|2021-05-05 11:00:00|41.37|38.97|41.34|38.94|41.66|39.26|41.24|38.84|0
1620216000000|2021-05-05 12:00:00|41.32|38.92|41.23|38.83|41.46|39.06|40.99|38.59|0
1620219600000|2021-05-05 13:00:00|41.21|38.81|41.65|39.25|41.86|39.46|40.92|38.52|0
1620223200000|2021-05-05 14:00:00|41.63|39.23|41.29|38.89|42.91|40.51|41.23|38.83|0
1620226800000|2021-05-05 15:00:00|41.32|38.92|39.76|37.36|41.48|39.08|39.76|37.36|0
1620230400000|2021-05-05 16:00:00|39.74|37.34|40.92|38.52|40.95|38.55|39.74|37.34|0
1620234000000|2021-05-05 17:00:00|40.95|38.55|40.71|38.31|41.15|38.75|40.54|38.14|0
1620237600000|2021-05-05 18:00:00|40.67|38.27|40.83|38.43|41.03|38.63|40.45|38.05|0
1620241200000|2021-05-05 19:00:00|40.85|38.45|43.06|40.66|43.43|41.03|40.39|37.99|0
1620244800000|2021-05-05 20:00:00|43|40.6|43.37|40.57|43.43|40.94|42.84|40.3|0
1620248400000|2021-05-05 21:00:00|43.36|40.56|43.38|40.58|43.55|40.75|43.36|40.56|0
1620252000000|2021-05-05 22:00:00|43.34|40.54|43.55|40.75|43.6|40.8|43.17|40.37|0
1620255600000|2021-05-05 23:00:00|43.53|40.73|43.14|40.34|43.55|40.75|43.1|40.3|0
1620259200000|2021-05-06 00:00:00|43.18|40.38|42.95|40.15|43.26|40.46|42.81|40.01|0
1620262800000|2021-05-06 01:00:00|42.96|40.16|42.64|39.84|42.97|40.17|42.55|39.75|0
1620266400000|2021-05-06 02:00:00|42.62|39.82|43.48|40.68|43.74|40.94|42.6|39.8|0
1620270000000|2021-05-06 03:00:00|43.5|40.7|43.38|40.58|43.6|40.8|43.33|40.53|0
1620273600000|2021-05-06 04:00:00|43.36|40.56|43.37|40.57|43.54|40.74|43.27|40.47|0
1620277200000|2021-05-06 05:00:00|43.35|40.55|42.74|39.94|43.37|40.57|42.68|39.88|0
1620280800000|2021-05-06 06:00:00|42.78|39.98|42.59|39.79|42.91|40.11|42.49|39.69|0
1620284400000|2021-05-06 07:00:00|42.58|39.78|41.11|38.71|42.63|39.86|40.69|38.29|0
1620288000000|2021-05-06 08:00:00|41.12|38.72|41.34|38.94|41.54|39.14|40.85|38.45|0
1620291600000|2021-05-06 09:00:00|41.32|38.92|41.46|39.06|42.56|40.16|41.05|38.65|0
1620295200000|2021-05-06 10:00:00|41.47|39.07|41.45|39.05|41.47|39.07|40.97|38.57|0
1620298800000|2021-05-06 11:00:00|41.52|39.12|41.39|38.99|41.58|39.18|41.11|38.71|0
1620302400000|2021-05-06 12:00:00|41.35|38.95|41.67|39.27|41.97|39.57|41.24|38.84|0
1620306000000|2021-05-06 13:00:00|41.65|39.25|42.77|40.37|42.77|40.37|41.35|38.95|0
1620309600000|2021-05-06 14:00:00|42.75|40.35|42.87|40.47|44.26|41.86|42.17|39.77|0
1620313200000|2021-05-06 15:00:00|42.89|40.49|40.85|38.45|43.59|41.19|40.15|37.75|0
1620316800000|2021-05-06 16:00:00|40.81|38.41|40.8|38.4|41.08|38.68|40.33|37.93|0
1620320400000|2021-05-06 17:00:00|40.78|38.38|41.56|39.16|41.58|39.18|40.57|38.17|0
1620324000000|2021-05-06 18:00:00|41.58|39.18|42.08|39.68|42.48|40.08|41.15|38.75|0
1620327600000|2021-05-06 19:00:00|42.06|39.66|40.03|37.63|42.18|39.78|39.88|37.48|0
1620331200000|2021-05-06 20:00:00|39.99|37.59|40.61|37.81|40.87|38.28|39.84|37.44|0
1620334800000|2021-05-06 21:00:00|40.62|37.82|40.58|37.78|40.69|37.89|40.58|37.78|0
1620338400000|2021-05-06 22:00:00|40.6|37.8|40.71|37.91|40.73|37.93|40.49|37.69|0
1620342000000|2021-05-06 23:00:00|40.69|37.89|40.71|37.91|40.81|38.01|40.61|37.81|0
1620345600000|2021-05-07 00:00:00|40.73|37.93|40.42|37.62|40.9|38.1|40.4|37.6|0
1620349200000|2021-05-07 01:00:00|40.4|37.6|40.09|37.29|40.44|37.64|40.01|37.21|0
1620352800000|2021-05-07 02:00:00|40.08|37.28|40.35|37.55|40.49|37.69|40.01|37.21|0
1620356400000|2021-05-07 03:00:00|40.34|37.54|40.36|37.56|40.46|37.66|40.29|37.49|0
1620360000000|2021-05-07 04:00:00|40.38|37.58|40.21|37.41|40.45|37.65|40.18|37.38|0
1620363600000|2021-05-07 05:00:00|40.23|37.43|40.08|37.28|40.39|37.59|40.08|37.28|0
1620367200000|2021-05-07 06:00:00|40.1|37.3|40.22|37.42|40.29|37.49|40.01|37.21|0
1620370800000|2021-05-07 07:00:00|40.16|37.36|40.12|37.72|40.37|37.97|39.89|37.32|0
1620374400000|2021-05-07 08:00:00|40.13|37.73|39.77|37.37|40.17|37.77|39.75|37.35|0
1620378000000|2021-05-07 09:00:00|39.79|37.39|39.53|37.13|39.89|37.49|39.53|37.13|0
1620381600000|2021-05-07 10:00:00|39.55|37.15|39.4|37|39.6|37.2|39.23|36.83|0
1620385200000|2021-05-07 11:00:00|39.43|37.03|39.32|36.92|39.59|37.19|39.32|36.92|0
1620388800000|2021-05-07 12:00:00|39.38|36.98|39.33|36.93|40.08|37.68|38.88|36.48|0
1620392400000|2021-05-07 13:00:00|39.31|36.91|38.9|36.5|40.19|37.79|38.54|36.14|0
1620396000000|2021-05-07 14:00:00|38.86|36.46|37.03|34.63|39.18|36.78|36.71|34.31|0
1620399600000|2021-05-07 15:00:00|37.01|34.61|36.77|34.37|37.11|34.71|36.59|34.19|0
1620403200000|2021-05-07 16:00:00|36.76|34.36|36.4|34|36.86|34.46|36.12|33.72|0
1620406800000|2021-05-07 17:00:00|36.41|34.01|36.66|34.26|36.82|34.42|36.38|33.98|0
1620410400000|2021-05-07 18:00:00|36.68|34.28|36.35|33.95|36.99|34.59|36.26|33.86|0
1620414000000|2021-05-07 19:00:00|36.37|33.97|35.77|33.37|36.46|34.06|35.47|33.07|0
1620417600000|2021-05-07 20:00:00|35.76|33.36|35.54|32.74|35.76|33.36|35.27|32.74|0
1620630000000|2021-05-10 07:00:00|35.13|32.33|36.08|33.68|36.36|33.96|34.97|32.32|0
1620633600000|2021-05-10 08:00:00|36.13|33.73|36.2|33.8|36.22|33.82|35.84|33.44|0
1620637200000|2021-05-10 09:00:00|36.24|33.84|36.12|33.72|36.26|33.86|36.01|33.61|0
1620640800000|2021-05-10 10:00:00|36.11|33.71|35.9|33.5|36.17|33.77|35.89|33.49|0
1620644400000|2021-05-10 11:00:00|35.89|33.49|35.93|33.53|36.03|33.63|35.8|33.4|0
1620648000000|2021-05-10 12:00:00|35.94|33.54|35.81|33.41|35.98|33.58|35.61|33.21|0
1620651600000|2021-05-10 13:00:00|35.8|33.4|36.14|33.74|36.42|34.02|35.74|33.34|0
1620655200000|2021-05-10 14:00:00|36.12|33.72|36.05|33.65|36.41|34.01|35.47|33.07|0
1620658800000|2021-05-10 15:00:00|36|33.6|36.02|33.62|36.7|34.3|35.95|33.55|0
1620662400000|2021-05-10 16:00:00|36|33.6|36.4|34|36.42|34.02|35.82|33.42|0
1620666000000|2021-05-10 17:00:00|36.38|33.98|37.15|34.75|37.19|34.79|36.26|33.86|0
1620669600000|2021-05-10 18:00:00|37.14|34.74|39.61|37.21|40.04|37.64|36.82|34.42|0
1620673200000|2021-05-10 19:00:00|39.63|37.23|42.31|39.91|42.45|40.05|38.78|36.38|0
1620676800000|2021-05-10 20:00:00|42.23|39.83|43.24|40.44|43.5|40.7|42|39.6|0
1620680400000|2021-05-10 21:00:00|43.25|40.45|43.05|40.25|43.25|40.45|42.92|40.12|0
1620684000000|2021-05-10 22:00:00|43.13|40.33|42.56|39.76|43.13|40.33|42.54|39.74|0
1620687600000|2021-05-10 23:00:00|42.54|39.74|42.62|39.82|42.81|40.01|42.46|39.66|0
1620691200000|2021-05-11 00:00:00|42.64|39.84|44.45|41.65|44.6|41.8|42.5|39.7|0
1620694800000|2021-05-11 01:00:00|44.47|41.67|44.97|42.17|45.3|42.5|44.31|41.51|0
1620698400000|2021-05-11 02:00:00|44.96|42.16|45.5|42.7|46.04|43.24|44.95|42.15|0
1620702000000|2021-05-11 03:00:00|45.48|42.68|44.97|42.17|45.71|42.91|44.86|42.06|0
1620705600000|2021-05-11 04:00:00|44.95|42.15|45.35|42.55|45.5|42.7|44.85|42.05|0
1620709200000|2021-05-11 05:00:00|45.33|42.53|44.08|41.28|45.39|42.59|44.02|41.22|0
1620712800000|2021-05-11 06:00:00|44.16|41.36|44.04|41.24|44.35|41.55|43.84|41.04|0
1620716400000|2021-05-11 07:00:00|44.02|41.22|42.71|40.31|44.24|41.84|41.84|39.44|0
1620720000000|2021-05-11 08:00:00|42.72|40.32|43.07|40.67|43.58|41.18|42.64|40.24|0
1620723600000|2021-05-11 09:00:00|43.08|40.68|42.81|40.41|43.12|40.72|42.26|39.86|0
1620727200000|2021-05-11 10:00:00|42.77|40.37|42.97|40.57|43.5|41.1|42.67|40.27|0
1620730800000|2021-05-11 11:00:00|42.95|40.55|43.61|41.21|43.61|41.21|42.88|40.48|0
1620734400000|2021-05-11 12:00:00|43.69|41.29|45.41|43.01|46.26|43.86|43.26|40.86|0
1620738000000|2021-05-11 13:00:00|45.45|43.05|42.5|40.1|45.85|43.45|42.5|40.1|0
1620741600000|2021-05-11 14:00:00|42.52|40.12|46.14|43.74|48.18|45.78|41.8|39.4|0
1620745200000|2021-05-11 15:00:00|46.16|43.76|44.76|42.36|47.94|45.54|44.43|42.03|0
1620748800000|2021-05-11 16:00:00|44.72|42.32|47.23|44.83|47.38|44.98|44.43|42.03|0
1620752400000|2021-05-11 17:00:00|47.29|44.89|45.28|42.88|47.35|44.95|44.89|42.49|0
1620756000000|2021-05-11 18:00:00|45.24|42.84|45.83|43.43|46.69|44.29|44.88|42.48|0
1620759600000|2021-05-11 19:00:00|45.86|43.46|45.7|43.3|47.47|45.07|44.87|42.47|0
1620763200000|2021-05-11 20:00:00|45.59|43.19|46.47|43.67|46.71|43.95|45.14|42.74|0
1620766800000|2021-05-11 21:00:00|46.46|43.66|46.49|43.69|46.58|43.78|46.43|43.63|0
1620770400000|2021-05-11 22:00:00|46.42|43.62|46.35|43.55|46.59|43.79|46.21|43.41|0
1620774000000|2021-05-11 23:00:00|46.33|43.53|45.91|43.11|46.7|43.9|45.91|43.11|0
1620777600000|2021-05-12 00:00:00|45.89|43.09|47.34|44.54|47.53|44.73|45.58|42.78|0
1620781200000|2021-05-12 01:00:00|47.32|44.52|47.69|44.89|47.8|45|47.01|44.21|0
1620784800000|2021-05-12 02:00:00|47.7|44.9|47.48|44.68|47.74|44.94|47|44.2|0
1620788400000|2021-05-12 03:00:00|47.44|44.64|49.01|46.21|49.18|46.38|47.2|44.4|0
1620792000000|2021-05-12 04:00:00|48.98|46.18|49.22|46.42|49.97|47.17|48.87|46.07|0
1620795600000|2021-05-12 05:00:00|49.25|46.45|48.79|45.99|49.27|46.47|47.84|45.04|0
1620799200000|2021-05-12 06:00:00|48.77|45.97|47.77|44.97|48.9|46.1|47.71|44.91|0
1620802800000|2021-05-12 07:00:00|47.79|44.99|46.2|43.8|51.99|49.19|45.6|43.2|0
1620806400000|2021-05-12 08:00:00|46.15|43.75|46.88|44.48|48|45.6|46.07|43.67|0
1620810000000|2021-05-12 09:00:00|46.86|44.46|46.97|44.57|47.43|45.03|46.5|44.1|0
1620813600000|2021-05-12 10:00:00|47.02|44.62|47.35|44.95|47.52|45.12|46.43|44.03|0
1620817200000|2021-05-12 11:00:00|47.31|44.91|46.91|44.51|47.58|45.18|46.86|44.46|0
1620820800000|2021-05-12 12:00:00|46.9|44.5|48.3|45.9|51.03|48.63|46.66|44.26|0
1620824400000|2021-05-12 13:00:00|48.24|45.84|49.49|47.09|49.56|47.16|47.47|45.07|0
1620828000000|2021-05-12 14:00:00|49.47|47.07|52.73|50.33|53.62|51.22|49.18|46.78|0
1620831600000|2021-05-12 15:00:00|52.8|50.4|54.83|52.43|55.06|52.66|51.7|49.3|0
1620835200000|2021-05-12 16:00:00|54.91|52.51|56.25|53.85|58.06|55.66|54.59|52.19|0
1620838800000|2021-05-12 17:00:00|56.33|53.93|57.08|54.68|57.51|55.11|54.99|52.59|0
1620842400000|2021-05-12 18:00:00|57.13|54.73|57.01|54.61|59.14|56.74|56.62|54.22|0
1620846000000|2021-05-12 19:00:00|57.06|54.66|61.1|58.7|61.89|59.49|56.91|54.51|0
1620849600000|2021-05-12 20:00:00|61.15|58.75|60.87|58.07|61.67|59.27|60.3|57.5|0
1620853200000|2021-05-12 21:00:00|60.83|58.03|60.63|57.83|60.94|58.14|60.59|57.79|0
1620856800000|2021-05-12 22:00:00|60.67|57.87|59.7|56.9|60.67|57.87|59.59|56.79|0
1620860400000|2021-05-12 23:00:00|59.73|56.93|59.49|56.69|59.87|57.07|59.39|56.59|0
1620864000000|2021-05-13 00:00:00|59.43|56.63|58.92|56.12|60.35|57.55|58.68|55.88|0
1620867600000|2021-05-13 01:00:00|58.93|56.13|58.46|55.66|59.41|56.61|58.28|55.48|0
1620871200000|2021-05-13 02:00:00|58.48|55.68|57.94|55.14|58.98|56.18|57.86|55.06|0
1620874800000|2021-05-13 03:00:00|57.96|55.16|58.17|55.37|58.3|55.5|57.63|54.83|0
1620878400000|2021-05-13 04:00:00|58.19|55.39|58.1|55.3|58.31|55.51|57.98|55.18|0
1620882000000|2021-05-13 05:00:00|58.13|55.33|59.48|56.68|59.84|57.04|58.02|55.22|0
1620885600000|2021-05-13 06:00:00|59.43|56.63|58.37|55.57|59.43|56.63|57.68|54.88|0
1620889200000|2021-05-13 07:00:00|58.34|55.54|61.17|58.77|61.24|58.84|57.69|55.29|0
1620892800000|2021-05-13 08:00:00|61.12|58.72|62.32|59.92|63.97|61.57|60.56|58.16|0
1620896400000|2021-05-13 09:00:00|62.28|59.88|61.34|58.94|62.82|60.42|60.69|58.29|0
1620900000000|2021-05-13 10:00:00|61.26|58.86|61.58|59.18|62.66|60.26|61.18|58.78|0
1620903600000|2021-05-13 11:00:00|61.6|59.2|57.68|55.28|61.91|59.51|57.1|54.7|0
1620907200000|2021-05-13 12:00:00|57.73|55.33|55.89|53.49|57.78|55.38|55.35|52.95|0
1620910800000|2021-05-13 13:00:00|55.79|53.39|50.6|48.2|55.91|53.51|50.58|48.18|0
1620914400000|2021-05-13 14:00:00|50.58|48.18|48.16|45.76|51.21|48.81|48.09|45.69|0
1620918000000|2021-05-13 15:00:00|48.09|45.69|51.66|49.26|52.02|49.62|48.09|45.69|0
1620921600000|2021-05-13 16:00:00|51.63|49.23|51.42|49.02|51.7|49.3|50.24|47.84|0
1620925200000|2021-05-13 17:00:00|51.37|48.97|51.41|49.01|54.19|51.79|50.86|48.46|0
1620928800000|2021-05-13 18:00:00|51.32|48.92|48.66|46.26|51.45|49.05|47.08|44.68|0
1620932400000|2021-05-13 19:00:00|48.59|46.19|47.92|45.52|48.97|46.57|46.61|44.21|0
1620936000000|2021-05-13 20:00:00|48.09|45.69|49.48|46.68|50.15|47.61|47.94|45.54|0
1620939600000|2021-05-13 21:00:00|49.55|46.75|49.46|46.66|49.59|46.79|49.4|46.6|0
1620943200000|2021-05-13 22:00:00|49.4|46.6|49.57|46.77|49.72|46.92|49.39|46.59|0
1620946800000|2021-05-13 23:00:00|49.56|46.76|49.22|46.42|49.92|47.12|49.09|46.29|0
1620950400000|2021-05-14 00:00:00|49.2|46.4|48.64|45.84|49.36|46.56|48.57|45.77|0
1620954000000|2021-05-14 01:00:00|48.63|45.83|48.51|45.71|48.95|46.15|48.17|45.37|0
1620957600000|2021-05-14 02:00:00|48.49|45.69|48.61|45.81|48.94|46.14|48.38|45.58|0
1620961200000|2021-05-14 03:00:00|48.62|45.82|47.63|44.83|48.62|45.82|47.46|44.66|0
1620964800000|2021-05-14 04:00:00|47.6|44.8|47.65|44.85|47.78|44.98|47.41|44.61|0
1620968400000|2021-05-14 05:00:00|47.61|44.81|47.14|44.34|47.65|44.85|47.08|44.28|0
1620972000000|2021-05-14 06:00:00|47.16|44.36|46.91|44.11|47.76|44.96|46.85|44.05|0
1620975600000|2021-05-14 07:00:00|46.93|44.13|46.3|43.9|48.13|45.33|46.2|43.8|0
1620979200000|2021-05-14 08:00:00|46.29|43.89|45.91|43.51|46.41|44.01|45.62|43.22|0
1620982800000|2021-05-14 09:00:00|45.87|43.47|45.34|42.94|45.91|43.51|43.86|41.46|0
1620986400000|2021-05-14 10:00:00|45.31|42.91|45.52|43.12|45.59|43.19|45.24|42.84|0
1620990000000|2021-05-14 11:00:00|45.54|43.14|45.19|42.79|45.6|43.2|44.98|42.58|0
1620993600000|2021-05-14 12:00:00|45.17|42.77|45.28|42.88|46.13|43.73|45|42.6|0
1620997200000|2021-05-14 13:00:00|45.3|42.9|41.55|39.15|45.5|43.1|41.55|39.15|0
1621000800000|2021-05-14 14:00:00|41.43|39.03|42.93|40.53|43.01|40.61|40.9|38.5|0
1621004400000|2021-05-14 15:00:00|42.91|40.51|42.83|40.43|43.27|40.87|42.56|40.16|0
1621008000000|2021-05-14 16:00:00|42.82|40.42|41.82|39.42|43.05|40.65|41.8|39.4|0
1621011600000|2021-05-14 17:00:00|41.8|39.4|41.65|39.25|41.93|39.53|41.57|39.17|0
1621015200000|2021-05-14 18:00:00|41.63|39.23|40.02|37.62|41.73|39.33|39.82|37.42|0
1621018800000|2021-05-14 19:00:00|40.01|37.61|40.7|38.3|40.7|38.3|39.88|37.48|0
1621022400000|2021-05-14 20:00:00|40.52|38.12|40.15|37.75|40.52|38.12|39.95|37.55|0
1621234800000|2021-05-17 07:00:00|40.74|37.94|41.32|38.92|41.55|39.15|40.27|37.85|0
1621238400000|2021-05-17 08:00:00|41.3|38.9|40.98|38.58|41.86|39.46|40.4|38|0
1621242000000|2021-05-17 09:00:00|40.96|38.56|41.27|38.87|41.34|38.94|40.95|38.55|0
1621245600000|2021-05-17 10:00:00|41.29|38.89|42.87|40.47|42.91|40.51|41.27|38.87|0
1621249200000|2021-05-17 11:00:00|42.83|40.43|43.53|41.13|43.62|41.22|42.55|40.15|0
1621252800000|2021-05-17 12:00:00|43.55|41.15|43.34|40.94|43.71|41.31|43.14|40.74|0
1621256400000|2021-05-17 13:00:00|43.36|40.96|43.28|40.88|43.42|41.02|40.98|38.58|0
1621260000000|2021-05-17 14:00:00|43.38|40.98|44.02|41.62|44.78|42.38|42.76|40.36|0
1621263600000|2021-05-17 15:00:00|44.06|41.66|46.71|44.31|47.13|44.73|43.88|41.48|0
1621267200000|2021-05-17 16:00:00|46.73|44.33|45.98|43.58|47.01|44.61|45.46|43.06|0
1621270800000|2021-05-17 17:00:00|46|43.6|46.32|43.92|46.89|44.49|45.77|43.37|0
1621274400000|2021-05-17 18:00:00|46.36|43.96|45.6|43.2|46.69|44.29|45.56|43.16|0
1621278000000|2021-05-17 19:00:00|45.58|43.18|44.44|42.04|45.91|43.51|43.86|41.46|0
1621281600000|2021-05-17 20:00:00|44.4|42|44.37|41.57|44.58|42.18|44.03|41.49|0
1621285200000|2021-05-17 21:00:00|44.35|41.55|44.35|41.55|44.4|41.6|44.31|41.51|0
1621288800000|2021-05-17 22:00:00|44.42|41.62|44.69|41.89|44.7|41.9|44.26|41.46|0
1621292400000|2021-05-17 23:00:00|44.67|41.87|43.97|41.17|44.69|41.89|43.93|41.13|0
1621296000000|2021-05-18 00:00:00|43.99|41.19|43.82|41.02|44.11|41.31|43.8|41|0
1621299600000|2021-05-18 01:00:00|43.81|41.01|43.09|40.29|43.97|41.17|42.61|39.81|0
1621303200000|2021-05-18 02:00:00|43.1|40.3|43.23|40.43|43.34|40.54|43.03|40.23|0
1621306800000|2021-05-18 03:00:00|43.22|40.42|43.1|40.3|43.25|40.45|43.06|40.26|0
1621310400000|2021-05-18 04:00:00|43.08|40.28|43.15|40.35|43.37|40.57|43.08|40.28|0
1621314000000|2021-05-18 05:00:00|43.16|40.36|42.93|40.13|43.24|40.44|42.86|40.06|0
1621317600000|2021-05-18 06:00:00|42.95|40.15|42.02|39.22|42.95|40.15|41.79|38.99|0
1621321200000|2021-05-18 07:00:00|42.04|39.24|41.48|39.08|42.99|40.19|40.92|38.12|0
1621324800000|2021-05-18 08:00:00|41.47|39.07|41.76|39.36|41.8|39.4|41.46|39.06|0
1621328400000|2021-05-18 09:00:00|41.74|39.34|42.36|39.96|42.79|40.39|41.38|38.98|0
1621332000000|2021-05-18 10:00:00|42.35|39.95|42.35|39.95|42.45|40.05|42.07|39.67|0
1621335600000|2021-05-18 11:00:00|42.37|39.97|42.76|40.36|42.85|40.45|42.24|39.84|0
1621339200000|2021-05-18 12:00:00|42.73|40.33|43.7|41.3|43.83|41.43|42.44|40.04|0
1621342800000|2021-05-18 13:00:00|43.68|41.28|44.31|41.91|44.5|42.1|43.55|41.15|0
1621346400000|2021-05-18 14:00:00|44.29|41.89|43.41|41.01|45.11|42.71|43.11|40.71|0
1621350000000|2021-05-18 15:00:00|43.42|41.02|44.09|41.69|44.09|41.69|43.33|40.93|0
1621353600000|2021-05-18 16:00:00|44.07|41.67|43.75|41.35|44.19|41.79|43.57|41.17|0
1621357200000|2021-05-18 17:00:00|43.73|41.33|43.95|41.55|43.99|41.59|43.5|41.1|0
1621360800000|2021-05-18 18:00:00|43.97|41.57|45.82|43.42|46.54|44.14|43.87|41.47|0
1621364400000|2021-05-18 19:00:00|45.86|43.46|47.98|45.58|48.2|45.8|44.92|42.52|0
1621368000000|2021-05-18 20:00:00|48.05|45.65|49.4|46.6|49.63|46.83|48.02|45.62|0
1621371600000|2021-05-18 21:00:00|49.43|46.63|49.41|46.61|49.53|46.73|49.37|46.57|0
1621375200000|2021-05-18 22:00:00|49.43|46.63|49.12|46.32|49.43|46.63|48.9|46.1|0
1621378800000|2021-05-18 23:00:00|49.09|46.29|49.86|47.06|49.86|47.06|48.67|45.87|0
1621382400000|2021-05-19 00:00:00|49.77|46.97|49.19|46.39|50.22|47.42|48.93|46.13|0
1621386000000|2021-05-19 01:00:00|49.15|46.35|49.31|46.51|49.54|46.74|48.73|45.93|0
1621389600000|2021-05-19 02:00:00|49.33|46.53|50.61|47.81|50.7|47.9|49.31|46.51|0
1621393200000|2021-05-19 03:00:00|50.72|47.92|50.24|47.44|50.76|47.96|50.16|47.36|0
1621396800000|2021-05-19 04:00:00|50.23|47.43|50.71|47.91|51.06|48.26|50.09|47.29|0
1621400400000|2021-05-19 05:00:00|50.73|47.93|50.31|47.51|50.94|48.14|50.31|47.51|0
1621404000000|2021-05-19 06:00:00|50.29|47.49|50.35|47.55|50.75|47.95|49.89|47.09|0
1621407600000|2021-05-19 07:00:00|50.36|47.56|53.99|51.59|54.19|51.79|49.23|46.83|0
1621411200000|2021-05-19 08:00:00|53.92|51.52|52.02|49.62|54.94|52.54|51.21|48.81|0
1621414800000|2021-05-19 09:00:00|52|49.6|51.56|49.16|52.05|49.65|49.81|47.41|0
1621418400000|2021-05-19 10:00:00|51.53|49.13|51.43|49.03|51.96|49.56|51.27|48.87|0
1621422000000|2021-05-19 11:00:00|51.47|49.07|52.52|50.12|52.78|50.38|51.11|48.71|0
1621425600000|2021-05-19 12:00:00|52.53|50.13|54|51.6|54.27|51.87|51.87|49.47|0
1621429200000|2021-05-19 13:00:00|54.02|51.62|56.79|54.39|58.37|55.97|53.33|50.93|0
1621432800000|2021-05-19 14:00:00|56.86|54.46|55.6|53.2|58.92|56.52|55.3|52.9|0
1621436400000|2021-05-19 15:00:00|55.58|53.18|54.67|52.27|56.45|54.05|54.24|51.84|0
1621440000000|2021-05-19 16:00:00|54.63|52.23|52.62|50.22|54.96|52.56|52.31|49.91|0
1621443600000|2021-05-19 17:00:00|52.57|50.17|52.41|50.01|52.84|50.44|49.69|47.29|0
1621447200000|2021-05-19 18:00:00|52.37|49.97|54.41|52.01|54.79|52.39|51.07|48.67|0
1621450800000|2021-05-19 19:00:00|54.43|52.03|49.68|47.28|54.96|52.56|49.64|47.24|0
1621454400000|2021-05-19 20:00:00|49.64|47.24|49.94|47.14|50.56|48.16|49|46.6|0
1621458000000|2021-05-19 21:00:00|49.95|47.15|49.85|47.05|49.96|47.16|49.84|47.04|0
1621461600000|2021-05-19 22:00:00|49.99|47.19|50.6|47.8|50.62|47.82|49.8|47|0
1621465200000|2021-05-19 23:00:00|50.62|47.82|50.54|47.74|50.66|47.86|50.39|47.59|0
1621468800000|2021-05-20 00:00:00|50.61|47.81|49.82|47.02|50.65|47.85|49.42|46.62|0
1621472400000|2021-05-20 01:00:00|49.73|46.93|49.85|47.05|50.6|47.8|49.65|46.85|0
1621476000000|2021-05-20 02:00:00|49.83|47.03|50.14|47.34|50.18|47.38|49.64|46.84|0
1621479600000|2021-05-20 03:00:00|50.12|47.32|49.76|46.96|50.25|47.45|49.58|46.78|0
1621483200000|2021-05-20 04:00:00|49.77|46.97|49.31|46.51|49.84|47.04|49.28|46.48|0
1621486800000|2021-05-20 05:00:00|49.33|46.53|49.79|46.99|49.84|47.04|49.26|46.46|0
1621490400000|2021-05-20 06:00:00|49.81|47.01|50.15|47.35|50.24|47.44|49.72|46.92|0
1621494000000|2021-05-20 07:00:00|50.13|47.33|49.85|47.45|50.15|47.66|49.63|47.17|0
1621497600000|2021-05-20 08:00:00|49.87|47.47|51.94|49.54|52.17|49.77|49.75|47.35|0
1621501200000|2021-05-20 09:00:00|51.92|49.52|52.46|50.06|53.19|50.79|51.61|49.21|0
1621504800000|2021-05-20 10:00:00|52.45|50.05|51.83|49.43|52.73|50.33|51.83|49.43|0
1621508400000|2021-05-20 11:00:00|51.85|49.45|50.09|47.69|52.43|50.03|49.62|47.22|0
1621512000000|2021-05-20 12:00:00|50.14|47.74|48.55|46.15|50.14|47.74|48.55|46.15|0
1621515600000|2021-05-20 13:00:00|48.53|46.13|46.04|43.64|48.57|46.17|25.47|23.07|0
1621519200000|2021-05-20 14:00:00|46.02|43.62|45.17|42.77|46.28|43.88|45|42.6|0
1621522800000|2021-05-20 15:00:00|45.15|42.75|44.62|42.22|45.15|42.75|43.36|40.96|0
1621526400000|2021-05-20 16:00:00|44.59|42.19|46.45|44.05|47.06|44.66|44.34|41.94|0
1621530000000|2021-05-20 17:00:00|46.47|44.07|45.03|42.63|46.59|44.19|44.7|42.3|0
1621533600000|2021-05-20 18:00:00|45.01|42.61|44.17|41.77|45.06|42.66|43.97|41.57|0
1621537200000|2021-05-20 19:00:00|44.19|41.79|44.44|42.04|44.68|42.28|43.32|40.92|0
1621540800000|2021-05-20 20:00:00|44.4|42|44.86|42.06|44.87|42.39|44.27|41.78|0
1621544400000|2021-05-20 21:00:00|44.84|42.04|44.85|42.05|44.89|42.09|44.81|42.01|0
1621548000000|2021-05-20 22:00:00|44.82|42.02|44.53|41.73|44.89|42.09|44.43|41.63|0
1621551600000|2021-05-20 23:00:00|44.52|41.72|44.09|41.29|44.59|41.79|44.03|41.23|0
1621555200000|2021-05-21 00:00:00|44.11|41.31|43.81|41.01|44.27|41.47|43.66|40.86|0
1621558800000|2021-05-21 01:00:00|43.8|41|44.1|41.3|44.1|41.3|43.65|40.85|0
1621562400000|2021-05-21 02:00:00|44.12|41.32|44.12|41.32|44.48|41.68|44.06|41.26|0
1621566000000|2021-05-21 03:00:00|44.11|41.31|44.25|41.45|44.35|41.55|43.96|41.16|0
1621569600000|2021-05-21 04:00:00|44.27|41.47|43.89|41.09|44.35|41.55|43.78|40.98|0
1621573200000|2021-05-21 05:00:00|43.85|41.05|44.21|41.41|44.27|41.47|43.62|40.82|0
1621576800000|2021-05-21 06:00:00|44.23|41.43|44.05|41.25|44.23|41.43|43.89|41.09|0
1621580400000|2021-05-21 07:00:00|44.03|41.23|43.26|40.86|44.05|41.42|42.78|40.38|0
1621584000000|2021-05-21 08:00:00|43.28|40.88|43.75|41.35|44.66|42.26|43.12|40.72|0
1621587600000|2021-05-21 09:00:00|43.74|41.34|43.47|41.07|43.74|41.34|43.22|40.82|0
1621591200000|2021-05-21 10:00:00|43.45|41.05|43.52|41.12|43.6|41.2|43.07|40.67|0
1621594800000|2021-05-21 11:00:00|43.48|41.08|42.85|40.45|43.48|41.08|42.75|40.35|0
1621598400000|2021-05-21 12:00:00|42.83|40.43|43.09|40.69|43.17|40.77|42.81|40.41|0
1621602000000|2021-05-21 13:00:00|43.1|40.7|41.91|39.51|43.19|40.79|41.91|39.51|0
1621605600000|2021-05-21 14:00:00|41.89|39.49|42.29|39.89|42.85|40.45|41.89|39.49|0
1621609200000|2021-05-21 15:00:00|42.27|39.87|43.38|40.98|43.45|41.05|41.92|39.52|0
1621612800000|2021-05-21 16:00:00|43.37|40.97|44.23|41.83|44.58|42.18|43.17|40.77|0
1621616400000|2021-05-21 17:00:00|44.25|41.85|43.75|41.35|44.29|41.89|42.81|40.41|0
1621620000000|2021-05-21 18:00:00|43.73|41.33|43.24|40.84|44.31|41.91|43.18|40.78|0
1621623600000|2021-05-21 19:00:00|43.26|40.86|43.46|41.06|43.57|41.17|42.58|40.18|0
1621627200000|2021-05-21 20:00:00|43.32|40.92|43.24|40.44|43.32|40.92|43|40.43|0
1621839600000|2021-05-24 07:00:00|42.58|39.78|41.62|39.22|42.76|40.12|41.58|39.18|0
1621843200000|2021-05-24 08:00:00|41.64|39.24|42.01|39.61|42.16|39.76|41.62|39.22|0
1621846800000|2021-05-24 09:00:00|41.99|39.59|41.53|39.13|42.08|39.68|41.53|39.13|0
1621850400000|2021-05-24 10:00:00|41.51|39.11|41.65|39.25|41.73|39.33|41.51|39.11|0
1621854000000|2021-05-24 11:00:00|41.67|39.27|41.68|39.28|41.9|39.5|41.59|39.19|0
1621857600000|2021-05-24 12:00:00|41.7|39.3|41.37|38.97|41.72|39.32|41.3|38.9|0
1621861200000|2021-05-24 13:00:00|41.39|38.99|39.69|37.29|41.46|39.06|39.69|37.29|0
1621864800000|2021-05-24 14:00:00|39.61|37.21|38.78|36.38|39.61|37.21|38.64|36.24|0
1621868400000|2021-05-24 15:00:00|38.8|36.4|37.7|35.3|39.51|37.11|37.4|35|0
1621872000000|2021-05-24 16:00:00|37.68|35.28|37.65|35.25|37.91|35.51|37.54|35.14|0
1621875600000|2021-05-24 17:00:00|37.63|35.23|37.29|34.89|37.73|35.33|37.2|34.8|0
1621879200000|2021-05-24 18:00:00|37.27|34.87|37.07|34.67|37.29|34.89|36.89|34.49|0
1621882800000|2021-05-24 19:00:00|37.08|34.68|37.3|34.9|37.41|35.01|36.48|34.08|0
1621886400000|2021-05-24 20:00:00|37.32|34.92|37.14|34.34|37.32|34.92|37.03|34.3|0
1621890000000|2021-05-24 21:00:00|37.15|34.35|37.13|34.33|37.2|34.4|37.13|34.33|0
1621893600000|2021-05-24 22:00:00|37.18|34.38|36.87|34.07|37.25|34.45|36.85|34.05|0
1621897200000|2021-05-24 23:00:00|36.85|34.05|36.95|34.15|37.02|34.22|36.81|34.01|0
1621900800000|2021-05-25 00:00:00|36.96|34.16|36.93|34.13|37.33|34.53|36.86|34.06|0
1621904400000|2021-05-25 01:00:00|36.91|34.11|36.99|34.19|37.15|34.35|36.68|33.88|0
1621908000000|2021-05-25 02:00:00|36.96|34.16|36.85|34.05|37.05|34.25|36.83|34.03|0
1621911600000|2021-05-25 03:00:00|36.83|34.03|36.8|34|36.89|34.09|36.72|33.92|0
1621915200000|2021-05-25 04:00:00|36.87|34.07|36.84|34.04|36.89|34.09|36.81|34.01|0
1621918800000|2021-05-25 05:00:00|36.86|34.06|36.56|33.76|36.86|34.06|36.54|33.74|0
1621922400000|2021-05-25 06:00:00|36.55|33.75|36.22|33.42|36.58|33.78|36.06|33.26|0
1621926000000|2021-05-25 07:00:00|36.24|33.44|36.43|34.03|37|34.2|36.13|33.4|0
1621929600000|2021-05-25 08:00:00|36.44|34.04|36.29|33.89|36.56|34.16|36.29|33.89|0
1621933200000|2021-05-25 09:00:00|36.31|33.91|36.26|33.86|36.4|34|36.25|33.85|0
1621936800000|2021-05-25 10:00:00|36.24|33.84|36.51|34.11|36.55|34.15|36.12|33.72|0
1621940400000|2021-05-25 11:00:00|36.53|34.13|36.21|33.81|36.56|34.16|36.16|33.76|0
1621944000000|2021-05-25 12:00:00|36.2|33.8|36.38|33.98|36.46|34.06|36.18|33.78|0
1621947600000|2021-05-25 13:00:00|36.36|33.96|37.55|35.15|37.58|35.18|36.12|33.72|0
1621951200000|2021-05-25 14:00:00|37.56|35.16|37.2|34.8|37.61|35.21|36.78|34.38|0
1621954800000|2021-05-25 15:00:00|37.22|34.82|37.73|35.33|38.39|35.99|37.17|34.77|0
1621958400000|2021-05-25 16:00:00|37.71|35.31|37.51|35.11|37.82|35.42|37.31|34.91|0
1621962000000|2021-05-25 17:00:00|37.53|35.13|37.77|35.37|38.04|35.64|37.46|35.06|0
1621965600000|2021-05-25 18:00:00|37.75|35.35|38.05|35.65|38.16|35.76|37.73|35.33|0
1621969200000|2021-05-25 19:00:00|38.06|35.66|38.14|35.74|38.56|36.16|37.77|35.37|0
1621972800000|2021-05-25 20:00:00|38.1|35.7|38.08|35.28|38.35|35.78|38.03|35.26|0
1621976400000|2021-05-25 21:00:00|38.09|35.29|38.08|35.28|38.14|35.34|38.05|35.25|0
1621980000000|2021-05-25 22:00:00|38.07|35.27|37.65|34.85|38.11|35.31|37.59|34.79|0
1621983600000|2021-05-25 23:00:00|37.63|34.83|37.65|34.85|37.78|34.98|37.63|34.83|0
1621987200000|2021-05-26 00:00:00|37.67|34.87|37.35|34.55|37.75|34.95|37.23|34.43|0
1621990800000|2021-05-26 01:00:00|37.33|34.53|37.2|34.4|37.49|34.69|36.99|34.19|0
1621994400000|2021-05-26 02:00:00|37.21|34.41|37.07|34.27|37.23|34.43|37.03|34.23|0
1621998000000|2021-05-26 03:00:00|37.09|34.29|37.1|34.3|37.13|34.33|37|34.2|0
1622001600000|2021-05-26 04:00:00|37.11|34.31|37.12|34.32|37.16|34.36|37.04|34.24|0
1622005200000|2021-05-26 05:00:00|37.13|34.33|36.79|33.99|37.13|34.33|36.73|33.93|0
1622008800000|2021-05-26 06:00:00|36.78|33.98|36.65|33.85|37.32|34.52|36.55|33.75|0
1622012400000|2021-05-26 07:00:00|36.63|33.83|36.67|34.27|37.38|34.58|36.34|33.75|0
1622016000000|2021-05-26 08:00:00|36.69|34.29|36.71|34.31|36.82|34.42|36.47|34.07|0
1622019600000|2021-05-26 09:00:00|36.73|34.33|36.7|34.3|36.79|34.39|36.19|33.79|0
1622023200000|2021-05-26 10:00:00|36.71|34.31|36.68|34.28|36.78|34.38|36.57|34.17|0
1622026800000|2021-05-26 11:00:00|36.66|34.26|36.67|34.27|36.69|34.29|36.25|33.85|0
1622030400000|2021-05-26 12:00:00|36.66|34.26|36.79|34.39|36.94|34.54|36.4|34|0
1622034000000|2021-05-26 13:00:00|36.78|34.38|37|34.6|37.75|35.35|36.71|34.31|0
1622037600000|2021-05-26 14:00:00|36.95|34.55|36.31|33.91|37.3|34.9|36.28|33.88|0
1622041200000|2021-05-26 15:00:00|36.27|33.87|36.03|33.63|36.43|34.03|35.98|33.58|0
1622044800000|2021-05-26 16:00:00|36.02|33.62|35.51|33.11|36.08|33.68|35.45|33.05|0
1622048400000|2021-05-26 17:00:00|35.53|33.13|35.99|33.59|36.17|33.77|35.36|32.96|0
1622052000000|2021-05-26 18:00:00|35.97|33.57|35.87|33.47|36.01|33.61|35.65|33.25|0
1622055600000|2021-05-26 19:00:00|35.89|33.49|35.32|32.92|36.01|33.61|34.99|32.59|0
1622059200000|2021-05-26 20:00:00|35.28|32.88|35.48|32.68|35.5|32.95|35.26|32.64|0
1622062800000|2021-05-26 21:00:00|35.47|32.67|35.47|32.67|35.5|32.7|35.46|32.66|0
1622066400000|2021-05-26 22:00:00|35.48|32.68|35.49|32.69|35.51|32.71|35.24|32.44|0
1622070000000|2021-05-26 23:00:00|35.51|32.71|35.48|32.68|35.64|32.84|35.48|32.68|0
1622073600000|2021-05-27 00:00:00|35.51|32.71|35.62|32.82|35.83|33.03|35.39|32.59|0
1622077200000|2021-05-27 01:00:00|35.64|32.84|35.99|33.19|36.17|33.37|35.6|32.8|0
1622080800000|2021-05-27 02:00:00|36.01|33.21|35.91|33.11|36.12|33.32|35.84|33.04|0
1622084400000|2021-05-27 03:00:00|35.89|33.09|35.72|32.92|35.99|33.19|35.67|32.87|0
1622088000000|2021-05-27 04:00:00|35.7|32.9|35.79|32.99|35.94|33.14|35.68|32.88|0
1622091600000|2021-05-27 05:00:00|35.77|32.97|36.08|33.28|36.45|33.65|35.77|32.97|0
1622095200000|2021-05-27 06:00:00|36.07|33.27|36.61|33.81|36.86|34.06|36.04|33.24|0
1622098800000|2021-05-27 07:00:00|36.64|33.84|36.29|33.89|36.96|34.16|36.1|33.54|0
1622102400000|2021-05-27 08:00:00|36.27|33.87|36.07|33.67|36.27|33.87|35.73|33.33|0
1622106000000|2021-05-27 09:00:00|36.06|33.66|36.15|33.75|36.16|33.76|35.95|33.55|0
1622109600000|2021-05-27 10:00:00|36.13|33.73|35.87|33.47|36.24|33.84|35.78|33.38|0
1622113200000|2021-05-27 11:00:00|35.86|33.46|35.44|33.04|35.95|33.55|35.42|33.02|0
1622116800000|2021-05-27 12:00:00|35.42|33.02|34.96|32.56|35.72|33.32|34.88|32.48|0
1622120400000|2021-05-27 13:00:00|34.97|32.57|34.62|32.22|35.2|32.8|34.22|31.82|0
1622124000000|2021-05-27 14:00:00|34.58|32.18|33.58|31.18|34.8|32.4|33.19|30.79|0
1622127600000|2021-05-27 15:00:00|33.54|31.14|33.46|31.06|34|31.6|33.41|31.01|0
1622131200000|2021-05-27 16:00:00|33.47|31.07|32.59|30.19|33.53|31.13|32.59|30.19|0
1622134800000|2021-05-27 17:00:00|32.58|30.18|32.81|30.41|32.99|30.59|32.49|30.09|0
1622138400000|2021-05-27 18:00:00|32.82|30.42|32.84|30.44|33.12|30.72|32.78|30.38|0
1622142000000|2021-05-27 19:00:00|32.88|30.48|32.96|30.56|33.15|30.75|32.5|30.1|0
1622145600000|2021-05-27 20:00:00|33.09|30.69|32.24|29.44|33.14|30.74|32.21|29.41|0
1622149200000|2021-05-27 21:00:00|32.27|29.47|32.34|29.54|32.4|29.6|32.26|29.46|0
1622152800000|2021-05-27 22:00:00|32.26|29.46|32.24|29.44|32.31|29.51|32.19|29.39|0
1622156400000|2021-05-27 23:00:00|32.23|29.43|31.99|29.19|32.35|29.55|31.88|29.08|0
1622160000000|2021-05-28 00:00:00|31.97|29.17|31.96|29.16|32.05|29.25|31.79|28.99|0
1622163600000|2021-05-28 01:00:00|31.98|29.18|32.09|29.29|32.14|29.34|31.93|29.13|0
1622167200000|2021-05-28 02:00:00|32.08|29.28|32.14|29.34|32.23|29.43|32.04|29.24|0
1622170800000|2021-05-28 03:00:00|32.13|29.33|31.97|29.17|32.13|29.33|31.95|29.15|0
1622174400000|2021-05-28 04:00:00|31.99|29.19|32.02|29.22|32.11|29.31|31.98|29.18|0
1622178000000|2021-05-28 05:00:00|32.01|29.21|32.23|29.43|32.29|29.49|31.92|29.12|0
1622181600000|2021-05-28 06:00:00|32.25|29.45|32.2|29.4|32.37|29.57|32.18|29.38|0
1622185200000|2021-05-28 07:00:00|32.19|29.39|31.87|29.47|32.32|29.72|31.85|29.06|0
1622188800000|2021-05-28 08:00:00|31.88|29.48|31.67|29.27|31.88|29.48|31.67|29.27|0
1622192400000|2021-05-28 09:00:00|31.69|29.29|31.63|29.23|31.8|29.4|31.59|29.19|0
1622196000000|2021-05-28 10:00:00|31.65|29.25|31.51|29.11|31.76|29.36|31.51|29.11|0
1622199600000|2021-05-28 11:00:00|31.52|29.12|31.79|29.39|32.05|29.65|31.47|29.07|0
1622203200000|2021-05-28 12:00:00|31.78|29.38|32.04|29.64|32.12|29.72|31.76|29.36|0
1622206800000|2021-05-28 13:00:00|32.02|29.62|31.47|29.07|32.04|29.64|31.41|29.01|0
1622210400000|2021-05-28 14:00:00|31.44|29.04|31.61|29.21|32.04|29.64|31.38|28.98|0
1622214000000|2021-05-28 15:00:00|31.59|29.19|31.28|28.88|31.67|29.27|31.24|28.84|0
1622217600000|2021-05-28 16:00:00|31.29|28.89|31.31|28.91|31.34|28.94|31.08|28.68|0
1622221200000|2021-05-28 17:00:00|31.3|28.9|30.93|28.53|31.67|29.27|30.13|27.73|0
1622224800000|2021-05-28 18:00:00|30.9|28.5|30.85|28.45|31.05|28.65|30.79|28.39|0
1622228400000|2021-05-28 19:00:00|30.87|28.47|31.38|28.98|31.43|29.03|30.74|28.34|0
1622232000000|2021-05-28 20:00:00|31.25|28.85|31.26|28.86|31.3|28.9|31.11|28.71|0
1622530800000|2021-06-01 07:00:00|30.76|27.96|29.9|27.5|30.77|28.15|29.89|27.49|0
1622534400000|2021-06-01 08:00:00|29.88|27.48|29.81|27.41|30.12|27.72|29.78|27.38|0
1622538000000|2021-06-01 09:00:00|29.79|27.39|30.2|27.8|30.23|27.83|29.67|27.27|0
1622541600000|2021-06-01 10:00:00|30.19|27.79|30.1|27.7|30.21|27.81|30.04|27.64|0
1622545200000|2021-06-01 11:00:00|30.09|27.69|29.87|27.47|30.11|27.71|29.69|27.29|0
1622548800000|2021-06-01 12:00:00|29.85|27.45|29.93|27.53|30.06|27.66|29.82|27.42|0
1622552400000|2021-06-01 13:00:00|29.92|27.52|30.7|28.3|30.87|28.47|28.95|26.55|0
1622556000000|2021-06-01 14:00:00|30.69|28.29|31.58|29.18|32.38|29.98|30.56|28.16|0
1622559600000|2021-06-01 15:00:00|31.59|29.19|31.36|28.96|32.02|29.62|30.9|28.5|0
1622563200000|2021-06-01 16:00:00|31.34|28.94|32.03|29.63|32.12|29.72|31.32|28.92|0
1622566800000|2021-06-01 17:00:00|32.04|29.64|32.23|29.83|32.48|30.08|31.9|29.5|0
1622570400000|2021-06-01 18:00:00|32.25|29.85|31.75|29.35|32.31|29.91|31.72|29.32|0
1622574000000|2021-06-01 19:00:00|31.73|29.33|32.2|29.8|32.3|29.9|31.73|29.33|0
1622577600000|2021-06-01 20:00:00|32.19|29.79|32.63|29.83|32.68|29.97|32.15|29.67|0
1622581200000|2021-06-01 21:00:00|32.6|29.8|32.62|29.82|32.65|29.85|32.55|29.75|0
1622584800000|2021-06-01 22:00:00|32.65|29.85|33.02|30.22|33.05|30.25|32.61|29.81|0
1622588400000|2021-06-01 23:00:00|33.03|30.23|32.74|29.94|33.08|30.28|32.74|29.94|0
1622592000000|2021-06-02 00:00:00|32.73|29.93|32.4|29.6|32.94|30.14|32.37|29.57|0
1622595600000|2021-06-02 01:00:00|32.42|29.62|32.5|29.7|32.57|29.77|32.35|29.55|0
1622599200000|2021-06-02 02:00:00|32.52|29.72|32.54|29.74|32.63|29.83|32.3|29.5|0
1622602800000|2021-06-02 03:00:00|32.51|29.71|32.48|29.68|32.54|29.74|32.34|29.54|0
1622606400000|2021-06-02 04:00:00|32.46|29.66|32.58|29.78|32.63|29.83|32.46|29.66|0
1622610000000|2021-06-02 05:00:00|32.59|29.79|32.48|29.68|32.63|29.83|32.34|29.54|0
1622613600000|2021-06-02 06:00:00|32.5|29.7|32.52|29.72|32.7|29.9|32.48|29.68|0
1622617200000|2021-06-02 07:00:00|32.57|29.77|32.44|30.04|32.72|30.32|31.99|29.57|0
1622620800000|2021-06-02 08:00:00|32.42|30.02|32.52|30.12|32.6|30.2|32.2|29.8|0
1622624400000|2021-06-02 09:00:00|32.5|30.1|32.2|29.8|32.5|30.1|32.15|29.75|0
1622628000000|2021-06-02 10:00:00|32.21|29.81|32.09|29.69|32.32|29.92|32.07|29.67|0
1622631600000|2021-06-02 11:00:00|32.07|29.67|32.06|29.66|32.29|29.89|32|29.6|0
1622635200000|2021-06-02 12:00:00|32.05|29.65|32.3|29.9|32.44|30.04|31.71|29.31|0
1622638800000|2021-06-02 13:00:00|32.29|29.89|32.33|29.93|32.86|30.46|32.15|29.75|0
1622642400000|2021-06-02 14:00:00|32.3|29.9|31.94|29.54|32.62|30.22|31.77|29.37|0
1622646000000|2021-06-02 15:00:00|31.96|29.56|31.83|29.43|32.06|29.66|31.62|29.22|0
1622649600000|2021-06-02 16:00:00|31.82|29.42|31.63|29.23|32.2|29.8|31.58|29.18|0
1622653200000|2021-06-02 17:00:00|31.61|29.21|32.03|29.63|32.17|29.77|31.56|29.16|0
1622656800000|2021-06-02 18:00:00|32.02|29.62|32.06|29.66|32.4|30|31.61|29.21|0
1622660400000|2021-06-02 19:00:00|32.08|29.68|32.24|29.84|32.67|30.27|31.98|29.58|0
1622664000000|2021-06-02 20:00:00|32.21|29.81|32.39|29.59|32.7|30.3|32.21|29.59|0
1622667600000|2021-06-02 21:00:00|32.41|29.61|32.37|29.57|32.44|29.64|32.36|29.56|0
1622671200000|2021-06-02 22:00:00|32.31|29.51|32.37|29.57|32.41|29.61|32.29|29.49|0
1622674800000|2021-06-02 23:00:00|32.39|29.59|32.26|29.46|32.42|29.62|32.21|29.41|0
1622678400000|2021-06-03 00:00:00|32.24|29.44|31.99|29.19|32.31|29.51|31.94|29.14|0
1622682000000|2021-06-03 01:00:00|32.01|29.21|32.1|29.3|32.19|29.39|31.99|29.19|0
1622685600000|2021-06-03 02:00:00|32.09|29.29|32.17|29.37|32.31|29.51|32.04|29.24|0
1622689200000|2021-06-03 03:00:00|32.16|29.36|32.17|29.37|32.25|29.45|32.13|29.33|0
1622692800000|2021-06-03 04:00:00|32.16|29.36|32.22|29.42|32.22|29.42|32.09|29.29|0
1622696400000|2021-06-03 05:00:00|32.23|29.43|32.16|29.36|32.25|29.45|32.11|29.31|0
1622700000000|2021-06-03 06:00:00|32.15|29.35|32.39|29.59|32.64|29.84|32.12|29.32|0
1622703600000|2021-06-03 07:00:00|32.38|29.58|32.64|30.24|32.98|30.58|28.12|25.72|0
1622707200000|2021-06-03 08:00:00|32.66|30.26|32.41|30.01|32.74|30.34|32.34|29.94|0
1622710800000|2021-06-03 09:00:00|32.4|30|32.96|30.56|33.08|30.68|32.19|29.79|0
1622714400000|2021-06-03 10:00:00|32.97|30.57|34.73|32.33|34.76|32.36|32.93|30.53|0
1622718000000|2021-06-03 11:00:00|34.74|32.34|35.65|33.25|35.92|33.52|34.71|32.31|0
1622721600000|2021-06-03 12:00:00|35.67|33.27|35.42|33.02|36.04|33.64|35.13|32.73|0
1622725200000|2021-06-03 13:00:00|35.35|32.95|35.72|33.32|36.33|33.93|35.04|32.64|0
1622728800000|2021-06-03 14:00:00|35.78|33.38|33.82|31.42|35.82|33.42|33.81|31.41|0
1622732400000|2021-06-03 15:00:00|33.81|31.41|33.79|31.39|34.25|31.85|33.42|31.02|0
1622736000000|2021-06-03 16:00:00|33.77|31.37|33.69|31.29|34.1|31.7|33.56|31.16|0
1622739600000|2021-06-03 17:00:00|33.67|31.27|33.71|31.31|34.13|31.73|33.45|31.05|0
1622743200000|2021-06-03 18:00:00|33.69|31.29|34.7|32.3|34.72|32.32|33.62|31.22|0
1622746800000|2021-06-03 19:00:00|34.72|32.32|34.62|32.22|34.72|32.32|34.23|31.83|0
1622750400000|2021-06-03 20:00:00|34.65|32.25|34.8|32|34.98|32.39|34.63|31.98|0
1622754000000|2021-06-03 21:00:00|34.81|32.01|34.77|31.97|34.83|32.03|34.74|31.94|0
1622757600000|2021-06-03 22:00:00|34.75|31.95|34.8|32|34.97|32.17|34.62|31.82|0
1622761200000|2021-06-03 23:00:00|34.81|32.01|35.12|32.32|35.16|32.36|34.73|31.93|0
1622764800000|2021-06-04 00:00:00|35.11|32.31|35.35|32.55|35.73|32.93|35.09|32.29|0
1622768400000|2021-06-04 01:00:00|35.34|32.54|35.1|32.3|35.39|32.59|34.94|32.14|0
1622772000000|2021-06-04 02:00:00|35.11|32.31|34.96|32.16|35.16|32.36|34.88|32.08|0
1622775600000|2021-06-04 03:00:00|34.97|32.17|34.59|31.79|34.98|32.18|34.52|31.72|0
1622779200000|2021-06-04 04:00:00|34.61|31.81|34.68|31.88|34.75|31.95|34.55|31.75|0
1622782800000|2021-06-04 05:00:00|34.69|31.89|35.01|32.21|35.09|32.29|34.57|31.77|0
1622786400000|2021-06-04 06:00:00|35.02|32.22|34.63|31.83|35.09|32.29|34.5|31.7|0
1622790000000|2021-06-04 07:00:00|34.6|31.8|34.45|32.05|34.77|32.08|34.15|31.63|0
1622793600000|2021-06-04 08:00:00|34.47|32.07|34.54|32.14|34.64|32.24|34.19|31.79|0
1622797200000|2021-06-04 09:00:00|34.51|32.11|34.37|31.97|34.64|32.24|34.32|31.92|0
1622800800000|2021-06-04 10:00:00|34.39|31.99|34.48|32.08|34.93|32.53|34.34|31.94|0
1622804400000|2021-06-04 11:00:00|34.43|32.03|34.14|31.74|34.44|32.04|34.11|31.71|0
1622808000000|2021-06-04 12:00:00|34.13|31.73|33.06|30.66|34.31|31.91|32.88|30.48|0
1622811600000|2021-06-04 13:00:00|33.03|30.63|32.56|30.16|33.11|30.71|32.38|29.98|0
1622815200000|2021-06-04 14:00:00|32.54|30.14|31.97|29.57|32.86|30.46|31.66|29.26|0
1622818800000|2021-06-04 15:00:00|31.96|29.56|32.04|29.64|32.12|29.72|31.78|29.38|0
1622822400000|2021-06-04 16:00:00|32.03|29.63|30.49|28.09|32.12|29.72|30.47|28.07|0
1622826000000|2021-06-04 17:00:00|30.47|28.07|30.3|27.9|30.54|28.14|30.27|27.87|0
1622829600000|2021-06-04 18:00:00|30.29|27.89|30.97|28.57|31.14|28.74|30.16|27.76|0
1622833200000|2021-06-04 19:00:00|30.99|28.59|31.53|29.13|31.86|29.46|30.7|28.3|0
1622836800000|2021-06-04 20:00:00|31.5|29.1|31.66|29.26|31.71|29.31|31.5|29.1|0
1623049200000|2021-06-07 07:00:00|31.31|28.51|31.05|28.65|31.5|29.1|30.96|28.44|0
1623052800000|2021-06-07 08:00:00|31.03|28.63|30.88|28.48|31.25|28.85|30.86|28.46|0
1623056400000|2021-06-07 09:00:00|30.89|28.49|31.12|28.72|31.3|28.9|30.86|28.46|0
1623060000000|2021-06-07 10:00:00|31.15|28.75|30.91|28.51|31.16|28.76|30.82|28.42|0
1623063600000|2021-06-07 11:00:00|30.87|28.47|30.53|28.13|30.87|28.47|30.45|28.05|0
1623067200000|2021-06-07 12:00:00|30.51|28.11|30.35|27.95|30.63|28.23|30.29|27.89|0
1623070800000|2021-06-07 13:00:00|30.36|27.96|30.75|28.35|30.89|28.49|30.36|27.96|0
1623074400000|2021-06-07 14:00:00|30.77|28.37|31.05|28.65|31.3|28.9|30.77|28.37|0
1623078000000|2021-06-07 15:00:00|31.03|28.63|31.33|28.93|31.56|29.16|30.92|28.52|0
1623081600000|2021-06-07 16:00:00|31.32|28.92|31.02|28.62|31.37|28.97|30.96|28.56|0
1623085200000|2021-06-07 17:00:00|31.01|28.61|31.29|28.89|31.31|28.91|30.96|28.56|0
1623088800000|2021-06-07 18:00:00|31.31|28.91|30.92|28.52|31.31|28.91|30.82|28.42|0
1623092400000|2021-06-07 19:00:00|30.9|28.5|30.27|27.87|30.92|28.52|30.18|27.78|0
1623096000000|2021-06-07 20:00:00|30.22|27.82|30.61|27.81|30.73|28.14|30.21|27.8|0
1623099600000|2021-06-07 21:00:00|30.63|27.83|30.59|27.79|30.63|27.83|30.55|27.75|0
1623103200000|2021-06-07 22:00:00|30.58|27.78|30.71|27.91|30.72|27.92|30.56|27.76|0
1623106800000|2021-06-07 23:00:00|30.7|27.9|30.66|27.86|30.71|27.91|30.46|27.66|0
1623110400000|2021-06-08 00:00:00|30.67|27.87|30.26|27.46|30.7|27.9|30.23|27.43|0
1623114000000|2021-06-08 01:00:00|30.28|27.48|30.27|27.47|30.37|27.57|30.1|27.3|0
1623117600000|2021-06-08 02:00:00|30.26|27.46|30.6|27.8|30.63|27.83|30.21|27.41|0
1623121200000|2021-06-08 03:00:00|30.62|27.82|30.51|27.71|30.63|27.83|30.43|27.63|0
1623124800000|2021-06-08 04:00:00|30.53|27.73|30.44|27.64|30.55|27.75|30.42|27.62|0
1623128400000|2021-06-08 05:00:00|30.45|27.65|30.58|27.78|30.59|27.79|30.42|27.62|0
1623132000000|2021-06-08 06:00:00|30.56|27.76|30.53|27.73|30.6|27.8|30.36|27.56|0
1623135600000|2021-06-08 07:00:00|30.5|27.7|30.47|28.07|30.67|28.18|30.32|27.66|0
1623139200000|2021-06-08 08:00:00|30.49|28.09|30.28|27.88|30.56|28.16|30.26|27.86|0
1623142800000|2021-06-08 09:00:00|30.26|27.86|30.09|27.69|30.39|27.99|29.99|27.59|0
1623146400000|2021-06-08 10:00:00|30.11|27.71|30.3|27.9|31.35|28.95|30.09|27.69|0
1623150000000|2021-06-08 11:00:00|30.29|27.89|29.97|27.57|30.37|27.97|29.96|27.56|0
1623153600000|2021-06-08 12:00:00|29.96|27.56|30.19|27.79|30.51|28.11|29.72|27.32|0
1623157200000|2021-06-08 13:00:00|30.17|27.77|30.99|28.59|31.04|28.64|30.03|27.63|0
1623160800000|2021-06-08 14:00:00|30.98|28.58|30.89|28.49|31.12|28.72|30.67|28.27|0
1623164400000|2021-06-08 15:00:00|30.87|28.47|30.41|28.01|33.01|30.61|30.35|27.95|0
1623168000000|2021-06-08 16:00:00|30.43|28.03|29.9|27.5|31.06|28.66|29.89|27.49|0
1623171600000|2021-06-08 17:00:00|29.92|27.52|30.1|27.7|30.12|27.72|29.85|27.45|0
1623175200000|2021-06-08 18:00:00|30.09|27.69|29.77|27.37|30.13|27.73|29.74|27.34|0
1623178800000|2021-06-08 19:00:00|29.75|27.35|30|27.6|30.03|27.63|29.66|27.26|0
1623182400000|2021-06-08 20:00:00|30.03|27.63|30.62|27.82|30.73|28.03|30.01|27.61|0
1623186000000|2021-06-08 21:00:00|30.63|27.83|30.61|27.81|30.64|27.84|30.61|27.81|0
1623189600000|2021-06-08 22:00:00|30.58|27.78|30.5|27.7|30.75|27.95|30.5|27.7|0
1623193200000|2021-06-08 23:00:00|30.48|27.68|30.53|27.73|30.58|27.78|30.43|27.63|0
1623196800000|2021-06-09 00:00:00|30.58|27.78|30.39|27.59|30.64|27.84|30.31|27.51|0
1623200400000|2021-06-09 01:00:00|30.38|27.58|30.44|27.64|30.71|27.91|30.38|27.58|0
1623204000000|2021-06-09 02:00:00|30.43|27.63|30.37|27.57|30.59|27.79|30.37|27.57|0
1623207600000|2021-06-09 03:00:00|30.35|27.55|30.46|27.66|30.49|27.69|30.31|27.51|0
1623211200000|2021-06-09 04:00:00|30.48|27.68|30.49|27.69|30.53|27.73|30.43|27.63|0
1623214800000|2021-06-09 05:00:00|30.51|27.71|30.67|27.87|30.71|27.91|30.48|27.68|0
1623218400000|2021-06-09 06:00:00|30.68|27.88|30.59|27.79|30.8|28|30.59|27.79|0
1623222000000|2021-06-09 07:00:00|30.61|27.81|30.42|28.02|30.71|28.08|30.17|27.77|0
1623225600000|2021-06-09 08:00:00|30.41|28.01|30.18|27.78|30.42|28.02|30.11|27.71|0
1623229200000|2021-06-09 09:00:00|30.17|27.77|30.28|27.88|30.44|28.04|30.17|27.77|0
1623232800000|2021-06-09 10:00:00|30.26|27.86|30.14|27.74|30.35|27.95|30.12|27.72|0
1623236400000|2021-06-09 11:00:00|30.15|27.75|29.97|27.57|30.47|28.07|29.94|27.54|0
1623240000000|2021-06-09 12:00:00|29.96|27.56|29.78|27.38|30.06|27.66|29.66|27.26|0
1623243600000|2021-06-09 13:00:00|29.77|27.37|29.86|27.46|30.07|27.67|29.6|27.2|0
1623247200000|2021-06-09 14:00:00|29.81|27.41|29.81|27.41|30.13|27.73|29.68|27.28|0
1623250800000|2021-06-09 15:00:00|29.83|27.43|30.2|27.8|30.37|27.97|29.66|27.26|0
1623254400000|2021-06-09 16:00:00|30.21|27.81|30.03|27.63|30.26|27.86|30|27.6|0
1623258000000|2021-06-09 17:00:00|30.02|27.62|30.09|27.69|30.16|27.76|29.89|27.49|0
1623261600000|2021-06-09 18:00:00|30.08|27.68|30.19|27.79|30.23|27.83|29.93|27.53|0
1623265200000|2021-06-09 19:00:00|30.2|27.8|30.39|27.99|30.61|28.21|29.66|27.26|0
1623268800000|2021-06-09 20:00:00|30.31|27.91|30.32|27.52|30.36|27.91|30.11|27.48|0
1623272400000|2021-06-09 21:00:00|30.3|27.5|30.32|27.52|30.36|27.56|30.3|27.5|0
1623276000000|2021-06-09 22:00:00|30.28|27.48|30.24|27.44|30.31|27.51|30.2|27.4|0
1623279600000|2021-06-09 23:00:00|30.26|27.46|30.3|27.5|30.37|27.57|30.16|27.36|0
1623283200000|2021-06-10 00:00:00|30.32|27.52|30.2|27.4|30.36|27.56|30.15|27.35|0
1623286800000|2021-06-10 01:00:00|30.22|27.42|30.14|27.34|30.23|27.43|30.05|27.25|0
1623290400000|2021-06-10 02:00:00|30.13|27.33|30.16|27.36|30.19|27.39|30.07|27.27|0
1623294000000|2021-06-10 03:00:00|30.14|27.34|30.07|27.27|30.17|27.37|30.05|27.25|0
1623297600000|2021-06-10 04:00:00|30.05|27.25|30.12|27.32|30.13|27.33|30.04|27.24|0
1623301200000|2021-06-10 05:00:00|30.13|27.33|30.2|27.4|30.29|27.49|30.11|27.31|0
1623304800000|2021-06-10 06:00:00|30.23|27.43|30.29|27.49|30.39|27.59|30.17|27.37|0
1623308400000|2021-06-10 07:00:00|30.3|27.5|30.02|27.62|30.63|28.23|30.02|27.46|0
1623312000000|2021-06-10 08:00:00|30.03|27.63|30.11|27.71|30.47|28.07|30.01|27.61|0
1623315600000|2021-06-10 09:00:00|30.09|27.69|30.02|27.62|30.19|27.79|30|27.6|0
1623319200000|2021-06-10 10:00:00|30|27.6|30.05|27.65|30.07|27.67|29.86|27.46|0
1623322800000|2021-06-10 11:00:00|30.07|27.67|30.13|27.73|30.51|28.11|29.9|27.5|0
1623326400000|2021-06-10 12:00:00|30.16|27.76|29|26.6|30.97|28.57|28.94|26.54|0
1623330000000|2021-06-10 13:00:00|29.02|26.62|27.98|25.58|29.62|27.22|27.83|25.43|0
1623333600000|2021-06-10 14:00:00|27.97|25.57|28.79|26.39|29.31|26.91|27.73|25.33|0
1623337200000|2021-06-10 15:00:00|28.8|26.4|27.62|25.22|28.98|26.58|27.6|25.2|0
1623340800000|2021-06-10 16:00:00|27.61|25.21|27.58|25.18|27.97|25.57|27.37|24.97|0
1623344400000|2021-06-10 17:00:00|27.56|25.16|27.47|25.07|27.77|25.37|27.47|25.07|0
1623348000000|2021-06-10 18:00:00|27.45|25.05|26.57|24.17|27.69|25.29|26.55|24.15|0
1623351600000|2021-06-10 19:00:00|26.56|24.16|26.4|24|26.92|24.52|26.26|23.86|0
1623355200000|2021-06-10 20:00:00|26.35|23.95|26.37|23.86|26.5|24.04|26.26|23.83|0
1623358800000|2021-06-10 21:00:00|26.36|23.85|26.31|23.81|26.39|23.88|26.31|23.81|0
1623362400000|2021-06-10 22:00:00|26.33|23.82|26.37|23.85|26.4|23.88|26.3|23.8|0
1623366000000|2021-06-10 23:00:00|26.35|23.84|26.4|23.88|26.44|23.92|26.31|23.81|0
1623369600000|2021-06-11 00:00:00|26.38|23.87|26.25|23.75|26.56|24.03|26.23|23.73|0
1623373200000|2021-06-11 01:00:00|26.24|23.74|26.18|23.69|26.31|23.81|26.15|23.66|0
1623376800000|2021-06-11 02:00:00|26.2|23.7|26.26|23.76|26.37|23.86|26.2|23.7|0
1623380400000|2021-06-11 03:00:00|26.24|23.74|26.17|23.68|26.28|23.78|26.17|23.68|0
1623384000000|2021-06-11 04:00:00|26.18|23.69|26.16|23.67|26.18|23.69|26.12|23.63|0
1623387600000|2021-06-11 05:00:00|26.19|23.69|26.49|23.97|26.54|24.01|26.14|23.65|0
1623391200000|2021-06-11 06:00:00|26.5|23.98|26.56|24.03|26.73|24.19|26.5|23.98|0
1623394800000|2021-06-11 07:00:00|26.57|24.04|26.71|24.31|26.79|24.35|26.56|24.03|0
1623398400000|2021-06-11 08:00:00|26.73|24.33|26.54|24.14|26.75|24.35|26.53|24.13|0
1623402000000|2021-06-11 09:00:00|26.53|24.13|26.64|24.24|26.67|24.27|26.5|24.1|0
1623405600000|2021-06-11 10:00:00|26.63|24.23|26.14|23.74|26.67|24.27|26.11|23.71|0
1623409200000|2021-06-11 11:00:00|26.15|23.75|26.32|23.92|26.39|23.99|26.11|23.71|0
1623412800000|2021-06-11 12:00:00|26.31|23.91|26.2|23.8|26.43|24.03|26.14|23.74|0
1623416400000|2021-06-11 13:00:00|26.21|23.81|26.38|23.98|26.46|24.06|26.1|23.7|0
1623420000000|2021-06-11 14:00:00|26.35|23.95|25.63|23.23|26.76|24.36|25.35|22.95|0
1623423600000|2021-06-11 15:00:00|25.64|23.24|25.63|23.23|25.9|23.5|24.75|22.39|0
1623427200000|2021-06-11 16:00:00|25.62|23.22|25.72|23.32|25.91|23.51|25.58|23.18|0
1623430800000|2021-06-11 17:00:00|25.7|23.3|25.7|23.3|25.82|23.42|25.62|23.22|0
1623434400000|2021-06-11 18:00:00|25.68|23.28|25.53|23.13|25.68|23.28|25.51|23.11|0
1623438000000|2021-06-11 19:00:00|25.55|23.15|25.23|22.83|25.72|23.32|25.2|22.8|0
1623441600000|2021-06-11 20:00:00|25.24|22.84|25.26|22.86|25.31|22.91|25.24|22.84|0
1623654000000|2021-06-14 07:00:00|24.67|22.32|25.39|22.99|25.49|23.09|24.46|22.13|0
1623657600000|2021-06-14 08:00:00|25.41|23.01|25.44|23.04|25.56|23.16|25.37|22.97|0
1623661200000|2021-06-14 09:00:00|25.43|23.03|25.35|22.95|25.54|23.14|25.33|22.93|0
1623664800000|2021-06-14 10:00:00|25.36|22.96|25.43|23.03|25.47|23.07|25.32|22.92|0
1623668400000|2021-06-14 11:00:00|25.42|23.02|25.52|23.12|25.62|23.22|25.29|22.89|0
1623672000000|2021-06-14 12:00:00|25.53|23.13|25.6|23.2|25.73|23.33|25.41|23.01|0
1623675600000|2021-06-14 13:00:00|25.61|23.21|25.68|23.28|25.89|23.49|25.38|22.98|0
1623679200000|2021-06-14 14:00:00|25.67|23.27|25.76|23.36|26.06|23.66|25.64|23.24|0
1623682800000|2021-06-14 15:00:00|25.77|23.37|25.94|23.54|26.05|23.65|25.64|23.24|0
1623686400000|2021-06-14 16:00:00|25.93|23.53|26.74|24.34|26.78|24.38|25.83|23.43|0
1623690000000|2021-06-14 17:00:00|26.75|24.35|26.64|24.24|26.78|24.38|26.54|24.14|0
1623693600000|2021-06-14 18:00:00|26.62|24.22|26.51|24.11|26.72|24.32|26.49|24.09|0
1623697200000|2021-06-14 19:00:00|26.53|24.13|25.56|23.16|26.55|24.15|25.56|23.16|0
1623700800000|2021-06-14 20:00:00|25.54|23.14|25.61|23.17|26.17|23.77|25.43|23.03|0
1623704400000|2021-06-14 21:00:00|25.59|23.16|25.58|23.14|25.61|23.17|25.55|23.11|0
1623708000000|2021-06-14 22:00:00|25.59|23.16|25.67|23.22|25.74|23.29|25.59|23.15|0
1623711600000|2021-06-14 23:00:00|25.66|23.21|25.65|23.21|25.67|23.23|25.53|23.1|0
1623715200000|2021-06-15 00:00:00|25.66|23.22|25.26|22.85|25.67|23.23|25.21|22.81|0
1623718800000|2021-06-15 01:00:00|25.27|22.86|25.32|22.91|25.34|22.93|25.08|22.69|0
1623722400000|2021-06-15 02:00:00|25.34|22.93|25.26|22.85|25.41|22.99|25.17|22.78|0
1623726000000|2021-06-15 03:00:00|25.25|22.84|25.13|22.74|25.3|22.89|25.07|22.69|0
1623729600000|2021-06-15 04:00:00|25.12|22.73|25.11|22.71|25.15|22.76|25.08|22.69|0
1623733200000|2021-06-15 05:00:00|25.12|22.72|25.01|22.63|25.19|22.79|25.01|22.63|0
1623736800000|2021-06-15 06:00:00|25.03|22.65|24.88|22.51|25.13|22.74|24.81|22.44|0
1623740400000|2021-06-15 07:00:00|24.87|22.5|25.11|22.72|25.26|22.86|24.83|22.47|0
1623744000000|2021-06-15 08:00:00|25.12|22.74|25.28|22.88|25.75|23.3|25.11|22.71|0
1623747600000|2021-06-15 09:00:00|25.29|22.89|25.52|23.12|25.53|23.13|25.27|22.87|0
1623751200000|2021-06-15 10:00:00|25.53|23.13|25.37|22.97|25.61|23.21|25.37|22.97|0
1623754800000|2021-06-15 11:00:00|25.36|22.96|25.36|22.96|25.44|23.04|25.28|22.88|0
1623758400000|2021-06-15 12:00:00|25.38|22.98|25.52|23.12|25.58|23.18|25.26|22.86|0
1623762000000|2021-06-15 13:00:00|25.54|23.14|26.51|24.11|26.58|24.18|25.16|22.76|0
1623765600000|2021-06-15 14:00:00|26.5|24.1|27|24.6|27.02|24.62|26.46|24.06|0
1623769200000|2021-06-15 15:00:00|27.02|24.62|27.06|24.66|27.29|24.89|26.84|24.44|0
1623772800000|2021-06-15 16:00:00|27.05|24.65|26.91|24.51|27.05|24.65|26.76|24.36|0
1623776400000|2021-06-15 17:00:00|26.92|24.52|26.66|24.26|27.07|24.67|26.62|24.22|0
1623780000000|2021-06-15 18:00:00|26.64|24.24|26.62|24.22|26.78|24.38|26.48|24.08|0
1623783600000|2021-06-15 19:00:00|26.6|24.2|26.8|24.4|27|24.6|26.51|24.11|0
1623787200000|2021-06-15 20:00:00|26.7|24.3|26.79|24.24|26.85|24.38|26.68|24.14|0
1623790800000|2021-06-15 21:00:00|26.78|24.23|26.76|24.21|26.81|24.25|26.73|24.19|0
1623794400000|2021-06-15 22:00:00|26.73|24.18|26.77|24.22|26.8|24.25|26.65|24.11|0
1623798000000|2021-06-15 23:00:00|26.78|24.23|26.78|24.23|26.89|24.33|26.7|24.15|0
1623801600000|2021-06-16 00:00:00|26.77|24.22|26.76|24.21|26.8|24.25|26.64|24.11|0
1623805200000|2021-06-16 01:00:00|26.75|24.2|26.73|24.18|26.81|24.26|26.65|24.11|0
1623808800000|2021-06-16 02:00:00|26.74|24.2|26.79|24.24|26.83|24.28|26.7|24.15|0
1623812400000|2021-06-16 03:00:00|26.8|24.25|26.69|24.15|26.87|24.31|26.69|24.15|0
1623816000000|2021-06-16 04:00:00|26.67|24.13|26.73|24.19|26.79|24.24|26.67|24.13|0
1623819600000|2021-06-16 05:00:00|26.72|24.17|26.72|24.17|26.78|24.23|26.63|24.1|0
1623823200000|2021-06-16 06:00:00|26.73|24.19|26.66|24.12|26.79|24.24|26.56|24.03|0
1623826800000|2021-06-16 07:00:00|26.65|24.11|26.7|24.3|26.72|24.32|26.44|24.02|0
1623830400000|2021-06-16 08:00:00|26.71|24.31|26.68|24.28|26.91|24.51|26.68|24.28|0
1623834000000|2021-06-16 09:00:00|26.67|24.27|26.72|24.32|26.86|24.46|26.64|24.24|0
1623837600000|2021-06-16 10:00:00|26.71|24.31|26.67|24.27|26.72|24.32|26.41|24.01|0
1623841200000|2021-06-16 11:00:00|26.68|24.28|26.71|24.31|26.74|24.34|26.61|24.21|0
1623844800000|2021-06-16 12:00:00|26.7|24.3|26.56|24.16|26.81|24.41|26.52|24.12|0
1623848400000|2021-06-16 13:00:00|26.55|24.15|26.42|24.02|26.59|24.19|26.14|23.74|0
1623852000000|2021-06-16 14:00:00|26.41|24.01|26.28|23.88|26.49|24.09|26.22|23.82|0
1623855600000|2021-06-16 15:00:00|26.3|23.9|26.12|23.72|26.35|23.95|25.93|23.53|0
1623859200000|2021-06-16 16:00:00|26.1|23.7|26.84|24.44|26.98|24.58|26.06|23.66|0
1623862800000|2021-06-16 17:00:00|26.85|24.45|27.62|25.22|27.98|25.58|26.77|24.37|0
1623866400000|2021-06-16 18:00:00|28.03|25.63|28.31|25.91|29.51|27.11|27.71|25.31|0
1623870000000|2021-06-16 19:00:00|28.39|25.99|28.16|25.76|28.56|26.16|26.9|24.5|0
1623873600000|2021-06-16 20:00:00|28.07|25.67|28.88|26.13|28.94|26.19|27.88|25.48|0
1623877200000|2021-06-16 21:00:00|28.87|26.12|28.79|26.05|28.92|26.17|28.78|26.04|0
1623880800000|2021-06-16 22:00:00|28.76|26.02|28.86|26.11|29.01|26.25|28.69|25.96|0
1623884400000|2021-06-16 23:00:00|28.89|26.14|29.23|26.44|29.24|26.46|28.83|26.08|0
1623888000000|2021-06-17 00:00:00|29.24|26.46|30.32|27.52|30.51|27.71|29.23|26.44|0
1623891600000|2021-06-17 01:00:00|30.35|27.55|29.97|27.17|30.54|27.74|29.94|27.14|0
1623895200000|2021-06-17 02:00:00|29.95|27.15|29.88|27.08|30.08|27.28|29.83|27.03|0
1623898800000|2021-06-17 03:00:00|29.86|27.06|29.74|26.94|30|27.2|29.65|26.85|0
1623902400000|2021-06-17 04:00:00|29.73|26.93|29.62|26.82|29.83|27.03|29.59|26.79|0
1623906000000|2021-06-17 05:00:00|29.64|26.84|29.32|26.53|29.69|26.89|25.66|23.22|0
1623909600000|2021-06-17 06:00:00|29.31|26.52|29.5|26.7|29.76|26.96|29.28|26.49|0
1623913200000|2021-06-17 07:00:00|29.56|26.76|29.56|27.16|29.61|27.21|28.07|25.4|0
1623916800000|2021-06-17 08:00:00|29.53|27.13|29.63|27.23|29.75|27.35|29.15|26.75|0
1623920400000|2021-06-17 09:00:00|29.62|27.22|29.21|26.81|29.64|27.24|29.18|26.78|0
1623924000000|2021-06-17 10:00:00|29.23|26.83|29.25|26.85|29.46|27.06|29.12|26.72|0
1623927600000|2021-06-17 11:00:00|29.21|26.81|29.31|26.91|29.32|26.92|28.8|26.4|0
1623931200000|2021-06-17 12:00:00|29.29|26.89|29.19|26.79|29.59|27.19|29.06|26.66|0
1623934800000|2021-06-17 13:00:00|29.17|26.77|27.33|24.93|29.22|26.82|27.12|24.72|0
1623938400000|2021-06-17 14:00:00|27.31|24.91|26.79|24.39|27.41|25.01|26.2|23.8|0
1623942000000|2021-06-17 15:00:00|26.76|24.36|26.78|24.38|27.11|24.71|26.06|23.66|0
1623945600000|2021-06-17 16:00:00|26.81|24.41|27.86|25.46|28.78|26.38|26.71|24.31|0
1623949200000|2021-06-17 17:00:00|27.85|25.45|27.04|24.64|28.2|25.8|26.83|24.43|0
1623952800000|2021-06-17 18:00:00|27.03|24.63|27.6|25.2|27.69|25.29|26.96|24.56|0
1623956400000|2021-06-17 19:00:00|27.56|25.16|27.09|24.69|27.72|25.32|26.11|23.71|0
1623960000000|2021-06-17 20:00:00|26.99|24.59|26.9|24.34|27.09|24.62|26.84|24.29|0
1623963600000|2021-06-17 21:00:00|26.91|24.35|26.93|24.36|27|24.43|26.91|24.35|0
1623967200000|2021-06-17 22:00:00|26.9|24.34|26.66|24.12|26.94|24.37|26.66|24.12|0
1623970800000|2021-06-17 23:00:00|26.67|24.13|26.85|24.29|26.9|24.34|26.65|24.11|0
1623974400000|2021-06-18 00:00:00|26.9|24.33|26.76|24.22|27.04|24.47|26.69|24.15|0
1623978000000|2021-06-18 01:00:00|26.75|24.2|26.65|24.11|26.85|24.29|26.56|24.03|0
1623981600000|2021-06-18 02:00:00|26.66|24.12|26.66|24.12|26.71|24.17|26.58|24.05|0
1623985200000|2021-06-18 03:00:00|26.65|24.11|26.68|24.14|26.68|24.14|26.59|24.05|0
1623988800000|2021-06-18 04:00:00|26.69|24.15|26.77|24.22|26.84|24.28|26.69|24.15|0
1623992400000|2021-06-18 05:00:00|26.76|24.21|26.7|24.16|26.8|24.25|26.64|24.1|0
1623996000000|2021-06-18 06:00:00|26.71|24.17|26.74|24.2|26.81|24.25|26.66|24.12|0
1623999600000|2021-06-18 07:00:00|26.76|24.21|26.97|24.57|27.01|24.61|26.6|24.18|0
1624003200000|2021-06-18 08:00:00|26.98|24.58|26.87|24.47|26.98|24.58|26.8|24.4|0
1624006800000|2021-06-18 09:00:00|26.89|24.49|26.8|24.4|26.94|24.54|26.73|24.33|0
1624010400000|2021-06-18 10:00:00|26.83|24.43|27.43|25.03|29.54|27.14|26.76|24.36|0
1624014000000|2021-06-18 11:00:00|27.42|25.02|28.37|25.97|28.64|26.24|27.36|24.96|0
1624017600000|2021-06-18 12:00:00|28.39|25.99|30.17|27.77|31.5|29.1|28.39|25.99|0
1624021200000|2021-06-18 13:00:00|30.19|27.79|30.22|27.82|31.63|29.23|29.83|27.43|0
1624024800000|2021-06-18 14:00:00|30.27|27.87|30.47|28.07|30.94|28.54|28.59|26.19|0
1624028400000|2021-06-18 15:00:00|30.55|28.15|30.44|28.04|31.55|29.15|30.28|27.88|0
1624032000000|2021-06-18 16:00:00|30.47|28.07|30.08|27.68|30.66|28.26|29.78|27.38|0
1624035600000|2021-06-18 17:00:00|30.09|27.69|30.31|27.91|30.66|28.26|29.76|27.36|0
1624039200000|2021-06-18 18:00:00|30.34|27.94|31.07|28.67|31.15|28.75|30.01|27.61|0
1624042800000|2021-06-18 19:00:00|31.08|28.68|31.53|29.13|31.97|29.57|30.39|27.99|0
1624046400000|2021-06-18 20:00:00|31.45|29.05|32.27|29.87|32.52|30.12|30.91|28.51|0
1624258800000|2021-06-21 07:00:00|33.06|30.26|30.78|28.38|33.07|30.56|30.59|28.19|0
1624262400000|2021-06-21 08:00:00|30.77|28.37|30.35|27.95|31.08|28.68|30.3|27.9|0
1624266000000|2021-06-21 09:00:00|30.36|27.96|29.67|27.27|30.56|28.16|29.39|26.99|0
1624269600000|2021-06-21 10:00:00|29.64|27.24|29.67|27.27|29.83|27.43|29.56|27.16|0
1624273200000|2021-06-21 11:00:00|29.7|27.3|30.18|27.78|30.81|28.41|29.56|27.16|0
1624276800000|2021-06-21 12:00:00|30.16|27.76|30.05|27.65|30.43|28.03|30.01|27.61|0
1624280400000|2021-06-21 13:00:00|30.07|27.67|28.42|26.02|30.44|28.04|28.32|25.92|0
1624284000000|2021-06-21 14:00:00|28.38|25.98|28.02|25.62|28.76|26.36|27.37|24.97|0
1624287600000|2021-06-21 15:00:00|27.98|25.58|27.58|25.18|28.23|25.83|27.45|25.05|0
1624291200000|2021-06-21 16:00:00|27.57|25.17|27.74|25.34|27.78|25.38|27.49|25.09|0
1624294800000|2021-06-21 17:00:00|27.73|25.33|26.94|24.54|27.79|25.39|26.5|24.1|0
1624298400000|2021-06-21 18:00:00|26.92|24.52|26.97|24.57|27.15|24.75|26.86|24.46|0
1624302000000|2021-06-21 19:00:00|26.99|24.59|26.92|24.52|27.15|24.75|26.78|24.38|0
1624305600000|2021-06-21 20:00:00|26.88|24.48|26.67|24.13|26.9|24.5|26.6|24.07|0
1624309200000|2021-06-21 21:00:00|26.68|24.14|26.66|24.12|26.7|24.16|26.64|24.1|0
1624312800000|2021-06-21 22:00:00|26.63|24.09|26.74|24.19|26.76|24.21|26.6|24.07|0
1624316400000|2021-06-21 23:00:00|26.73|24.18|26.68|24.14|26.75|24.21|26.47|23.95|0
1624320000000|2021-06-22 00:00:00|26.7|24.15|26.74|24.2|26.77|24.22|26.53|24|0
1624323600000|2021-06-22 01:00:00|26.77|24.22|26.77|24.22|26.82|24.27|26.66|24.12|0
1624327200000|2021-06-22 02:00:00|26.79|24.24|26.58|24.05|26.79|24.24|26.54|24.01|0
1624330800000|2021-06-22 03:00:00|26.6|24.06|26.48|23.96|26.61|24.08|26.44|23.92|0
1624334400000|2021-06-22 04:00:00|26.49|23.97|26.31|23.8|26.5|23.97|26.19|23.7|0
1624338000000|2021-06-22 05:00:00|26.34|23.83|26.43|23.91|26.52|23.99|26.32|23.81|0
1624341600000|2021-06-22 06:00:00|26.4|23.88|26.53|24|26.59|24.06|26.26|23.76|0
1624345200000|2021-06-22 07:00:00|26.52|23.99|27.69|25.29|27.78|25.38|26.32|23.92|0
1624348800000|2021-06-22 08:00:00|27.71|25.31|27.72|25.32|27.81|25.41|27.47|25.07|0
1624352400000|2021-06-22 09:00:00|27.71|25.31|27.62|25.22|27.77|25.37|27.41|25.01|0
1624356000000|2021-06-22 10:00:00|27.63|25.23|27.3|24.9|27.65|25.25|27.24|24.84|0
1624359600000|2021-06-22 11:00:00|27.31|24.91|26.94|24.54|27.36|24.96|26.89|24.49|0
1624363200000|2021-06-22 12:00:00|26.93|24.53|27.26|24.86|27.41|25.01|26.4|24|0
1624366800000|2021-06-22 13:00:00|27.28|24.88|26.29|23.89|27.31|24.91|25.84|23.44|0
1624370400000|2021-06-22 14:00:00|26.28|23.88|24.77|22.41|26.46|24.06|24.76|22.4|0
1624374000000|2021-06-22 15:00:00|24.76|22.4|24.4|22.08|24.87|22.5|24.13|21.83|0
1624377600000|2021-06-22 16:00:00|24.39|22.06|24.24|21.93|24.39|22.06|24.15|21.85|0
1624381200000|2021-06-22 17:00:00|24.25|21.94|24.17|21.87|24.33|22.01|24.11|21.81|0
1624384800000|2021-06-22 18:00:00|24.15|21.85|23.76|21.5|24.26|21.95|23.69|21.44|0
1624388400000|2021-06-22 19:00:00|23.75|21.48|23.68|21.42|23.75|21.48|23.18|20.97|0
1624392000000|2021-06-22 20:00:00|23.67|21.41|23.43|21.2|23.71|21.45|23.27|21.06|0
1624395600000|2021-06-22 21:00:00|23.41|21.18|23.34|21.11|23.43|21.2|23.32|21.1|0
1624399200000|2021-06-22 22:00:00|23.4|21.18|23.43|21.19|23.48|21.25|23.36|21.14|0
1624402800000|2021-06-22 23:00:00|23.44|21.21|23.35|21.12|23.44|21.21|23.3|21.08|0
1624406400000|2021-06-23 00:00:00|23.36|21.14|23.27|21.05|23.44|21.21|23.21|21|0
1624410000000|2021-06-23 01:00:00|23.25|21.04|23.15|20.94|23.25|21.04|23.09|20.89|0
1624413600000|2021-06-23 02:00:00|23.14|20.93|23.06|20.87|23.16|20.96|23.01|20.82|0
1624417200000|2021-06-23 03:00:00|23.04|20.86|23.03|20.84|23.05|20.86|22.96|20.77|0
1624420800000|2021-06-23 04:00:00|23.04|20.85|23.09|20.89|23.1|20.9|22.98|20.79|0
1624424400000|2021-06-23 05:00:00|23.07|20.87|22.67|20.51|23.11|20.91|22.64|20.48|0
1624428000000|2021-06-23 06:00:00|22.69|20.53|22.67|20.51|22.84|20.67|22.56|20.41|0
1624431600000|2021-06-23 07:00:00|22.66|20.49|23.12|20.92|23.21|21|22.62|20.47|0
1624435200000|2021-06-23 08:00:00|23.14|20.94|23.12|20.92|23.2|20.99|23|20.81|0
1624438800000|2021-06-23 09:00:00|23.13|20.93|23.2|20.99|23.33|21.11|23.08|20.88|0
1624442400000|2021-06-23 10:00:00|23.19|20.98|22.88|20.7|23.3|21.08|22.71|20.55|0
1624446000000|2021-06-23 11:00:00|22.89|20.71|22.92|20.73|23.23|21.02|22.57|20.42|0
1624449600000|2021-06-23 12:00:00|22.93|20.75|22.9|20.72|22.97|20.78|22.62|20.47|0
1624453200000|2021-06-23 13:00:00|22.91|20.73|22.87|20.69|23.17|20.96|22.79|20.62|0
1624456800000|2021-06-23 14:00:00|22.86|20.68|22.26|20.14|23.04|20.85|22.26|20.14|0
1624460400000|2021-06-23 15:00:00|22.25|20.13|22.38|20.25|22.58|20.43|22.19|20.07|0
1624464000000|2021-06-23 16:00:00|22.39|20.26|22.29|20.17|22.53|20.38|22.17|20.05|0
1624467600000|2021-06-23 17:00:00|22.3|20.18|22.07|19.97|22.34|20.21|22.06|19.96|0
1624471200000|2021-06-23 18:00:00|22.06|19.96|22.16|20.05|22.26|20.14|22.06|19.96|0
1624474800000|2021-06-23 19:00:00|22.15|20.04|22.96|20.77|22.97|20.78|21.77|19.7|0
1624478400000|2021-06-23 20:00:00|22.98|20.79|22.84|20.66|22.98|20.79|22.8|20.63|0
1624482000000|2021-06-23 21:00:00|22.82|20.65|22.8|20.63|22.85|20.67|22.78|20.61|0
1624485600000|2021-06-23 22:00:00|22.81|20.66|22.7|20.53|22.89|20.71|22.67|20.51|0
1624489200000|2021-06-23 23:00:00|22.68|20.52|22.6|20.45|22.75|20.58|22.6|20.44|0
1624492800000|2021-06-24 00:00:00|22.61|20.46|22.49|20.35|22.62|20.46|22.45|20.31|0
1624496400000|2021-06-24 01:00:00|22.5|20.36|22.36|20.23|22.51|20.37|22.31|20.18|0
1624500000000|2021-06-24 02:00:00|22.35|20.22|22.32|20.19|22.37|20.24|22.28|20.16|0
1624503600000|2021-06-24 03:00:00|22.33|20.21|22.28|20.16|22.38|20.25|22.27|20.15|0
1624507200000|2021-06-24 04:00:00|22.3|20.17|22.32|20.2|22.34|20.21|22.27|20.15|0
1624510800000|2021-06-24 05:00:00|22.33|20.21|22.39|20.26|22.43|20.3|22.29|20.17|0
1624514400000|2021-06-24 06:00:00|22.4|20.27|22.32|20.19|22.41|20.28|22.25|20.13|0
1624518000000|2021-06-24 07:00:00|22.31|20.21|21.87|19.79|22.5|20.35|21.83|19.76|0
1624521600000|2021-06-24 08:00:00|21.89|19.8|21.2|19.18|21.9|19.81|21.11|19.1|0
1624525200000|2021-06-24 09:00:00|21.19|19.17|21.15|19.14|21.21|19.19|21.04|19.03|0
1624528800000|2021-06-24 10:00:00|21.16|19.15|21.14|19.13|21.21|19.19|21.02|19.02|0
1624532400000|2021-06-24 11:00:00|21.15|19.14|21.12|19.11|21.2|19.18|21.05|19.05|0
1624536000000|2021-06-24 12:00:00|21.1|19.09|21.17|19.15|21.31|19.28|21.03|19.03|0
1624539600000|2021-06-24 13:00:00|21.18|19.16|20.77|18.79|21.22|19.2|20.58|18.62|0
1624543200000|2021-06-24 14:00:00|20.76|18.78|21.15|19.14|21.17|19.15|20.46|18.51|0
1624546800000|2021-06-24 15:00:00|21.16|19.15|21.06|19.05|21.25|19.22|20.92|18.93|0
1624550400000|2021-06-24 16:00:00|21.05|19.04|20.84|18.85|21.07|19.07|20.78|18.8|0
1624554000000|2021-06-24 17:00:00|20.85|18.87|20.86|18.88|21.04|19.04|20.68|18.71|0
1624557600000|2021-06-24 18:00:00|20.85|18.87|20.73|18.76|20.88|18.89|20.66|18.69|0
1624561200000|2021-06-24 19:00:00|20.74|18.77|20.87|18.88|20.97|18.97|20.72|18.74|0
1624564800000|2021-06-24 20:00:00|20.84|18.86|20.56|18.6|20.89|18.9|20.54|18.59|0
1624568400000|2021-06-24 21:00:00|20.55|18.61|20.55|18.59|20.58|18.62|20.53|18.58|0
1624572000000|2021-06-24 22:00:00|20.56|18.6|20.58|18.62|20.66|18.69|20.56|18.6|0
1624575600000|2021-06-24 23:00:00|20.56|18.6|20.65|18.68|20.68|18.71|20.56|18.6|0
1624579200000|2021-06-25 00:00:00|20.64|18.67|20.64|18.67|20.71|18.74|20.58|18.62|0
1624582800000|2021-06-25 01:00:00|20.63|18.66|20.76|18.79|20.88|18.89|20.6|18.64|0
1624586400000|2021-06-25 02:00:00|20.75|18.78|20.69|18.72|20.79|18.81|20.66|18.69|0
1624590000000|2021-06-25 03:00:00|20.68|18.71|20.56|18.6|20.72|18.74|20.54|18.59|0
1624593600000|2021-06-25 04:00:00|20.55|18.59|20.69|18.72|20.72|18.75|20.55|18.59|0
1624597200000|2021-06-25 05:00:00|20.64|18.68|20.61|18.65|20.71|18.74|20.57|18.61|0
1624600800000|2021-06-25 06:00:00|20.6|18.64|20.79|18.81|20.83|18.85|20.6|18.64|0
1624604400000|2021-06-25 07:00:00|20.78|18.8|20.79|18.81|21.01|19.01|20.75|18.77|0
1624608000000|2021-06-25 08:00:00|20.78|18.8|20.73|18.76|20.89|18.9|20.69|18.72|0
1624611600000|2021-06-25 09:00:00|20.74|18.77|20.61|18.65|20.83|18.84|20.55|18.6|0
1624615200000|2021-06-25 10:00:00|20.62|18.66|20.59|18.63|20.73|18.75|20.58|18.62|0
1624618800000|2021-06-25 11:00:00|20.58|18.62|20.72|18.75|20.77|18.79|20.55|18.59|0
1624622400000|2021-06-25 12:00:00|20.71|18.74|20.63|18.67|20.91|18.92|20.57|18.61|0
1624626000000|2021-06-25 13:00:00|20.64|18.68|20.65|18.68|20.77|18.79|20.52|18.57|0
1624629600000|2021-06-25 14:00:00|20.64|18.67|20.59|18.63|20.74|18.77|20.33|18.39|0
1624633200000|2021-06-25 15:00:00|20.58|18.62|20.38|18.44|20.61|18.65|20.37|18.43|0
1624636800000|2021-06-25 16:00:00|20.39|18.45|20.2|18.28|20.55|18.59|19.94|18.04|0
1624640400000|2021-06-25 17:00:00|20.19|18.26|20.21|18.29|20.35|18.41|20.18|18.25|0
1624644000000|2021-06-25 18:00:00|20.2|18.28|20.05|18.14|20.26|18.33|20.01|18.11|0
1624647600000|2021-06-25 19:00:00|20.03|18.13|20.27|18.34|20.31|18.37|19.91|18.02|0
1624651200000|2021-06-25 20:00:00|20.26|18.33|20.21|18.29|20.32|18.38|20.13|18.21|0
1624863600000|2021-06-28 07:00:00|19.49|17.63|19.73|17.85|19.74|17.86|19.34|17.49|0
1624867200000|2021-06-28 08:00:00|19.74|17.86|19.73|17.85|19.95|18.05|19.69|17.82|0
1624870800000|2021-06-28 09:00:00|19.74|17.86|19.73|17.85|19.83|17.94|19.69|17.81|0
1624874400000|2021-06-28 10:00:00|19.74|17.86|19.79|17.91|19.95|18.05|19.73|17.85|0
1624878000000|2021-06-28 11:00:00|19.77|17.88|19.7|17.83|19.81|17.93|19.59|17.72|0
1624881600000|2021-06-28 12:00:00|19.68|17.82|19.48|17.62|19.77|17.88|19.47|17.61|0
1624885200000|2021-06-28 13:00:00|19.49|17.63|19.59|17.73|19.9|18|19.41|17.57|0
1624888800000|2021-06-28 14:00:00|19.58|17.72|19.67|17.8|19.74|17.86|19.5|17.64|0
1624892400000|2021-06-28 15:00:00|19.66|17.79|19.85|17.96|20|18.09|19.53|17.67|0
1624896000000|2021-06-28 16:00:00|19.86|17.97|20.02|18.11|20.02|18.11|19.8|17.92|0
1624899600000|2021-06-28 17:00:00|20.03|18.12|19.85|17.96|20.13|18.22|19.84|17.95|0
1624903200000|2021-06-28 18:00:00|19.86|17.97|19.64|17.77|19.86|17.97|19.62|17.75|0
1624906800000|2021-06-28 19:00:00|19.62|17.75|19.52|17.66|19.82|17.94|19.3|17.46|0
1624910400000|2021-06-28 20:00:00|19.56|17.7|19.5|17.64|19.63|17.76|19.48|17.62|0
1624914000000|2021-06-28 21:00:00|19.51|17.65|19.48|17.63|19.51|17.65|19.47|17.62|0
1624917600000|2021-06-28 22:00:00|19.53|17.67|19.64|17.77|19.66|17.79|19.53|17.67|0
1624921200000|2021-06-28 23:00:00|19.63|17.76|19.64|17.77|19.68|17.8|19.59|17.72|0
1624924800000|2021-06-29 00:00:00|19.65|17.78|19.72|17.84|19.78|17.9|19.64|17.77|0
1624928400000|2021-06-29 01:00:00|19.73|17.85|19.79|17.9|19.89|18|19.68|17.81|0
1624932000000|2021-06-29 02:00:00|19.81|17.91|19.49|17.63|19.84|17.95|19.48|17.63|0
1624935600000|2021-06-29 03:00:00|19.48|17.64|19.47|17.62|19.54|17.68|19.47|17.62|0
1624939200000|2021-06-29 04:00:00|19.48|17.63|19.4|17.55|19.49|17.64|19.39|17.54|0
1624942800000|2021-06-29 05:00:00|19.39|17.54|19.25|17.42|19.47|17.61|19.25|17.42|0
1624946400000|2021-06-29 06:00:00|19.26|17.43|19.37|17.52|19.39|17.54|19.25|17.41|0
1624950000000|2021-06-29 07:00:00|19.36|17.51|19.2|17.37|19.43|17.58|19.07|17.25|0
1624953600000|2021-06-29 08:00:00|19.18|17.36|19.32|17.48|19.42|17.57|19.12|17.3|0
1624957200000|2021-06-29 09:00:00|19.31|17.47|19.18|17.36|19.33|17.49|19.14|17.32|0
1624960800000|2021-06-29 10:00:00|19.17|17.35|19.05|17.23|19.28|17.45|19.05|17.23|0
1624964400000|2021-06-29 11:00:00|19.07|17.24|19.25|17.42|19.35|17.51|19.07|17.24|0
1624968000000|2021-06-29 12:00:00|19.27|17.43|18.95|17.15|19.3|17.46|18.84|17.05|0
1624971600000|2021-06-29 13:00:00|18.94|17.14|18.65|16.87|18.97|17.17|18.44|16.68|0
1624975200000|2021-06-29 14:00:00|18.62|16.85|20.06|18.15|20.12|18.2|18.53|16.77|0
1624978800000|2021-06-29 15:00:00|20.05|18.14|20.12|18.21|20.19|18.27|20.01|18.1|0
1624982400000|2021-06-29 16:00:00|20.13|18.22|20.11|18.19|20.22|18.29|20.08|18.17|0
1624986000000|2021-06-29 17:00:00|20.1|18.18|20.16|18.24|20.27|18.34|20.09|18.17|0
1624989600000|2021-06-29 18:00:00|20.17|18.25|20.3|18.37|20.48|18.53|20.07|18.16|0
1624993200000|2021-06-29 19:00:00|20.29|18.36|20.24|18.31|20.4|18.46|20.16|18.24|0
1624996800000|2021-06-29 20:00:00|20.23|18.3|20.12|18.2|20.23|18.3|20.04|18.13|0
1625000400000|2021-06-29 21:00:00|20.11|18.19|20.09|18.18|20.12|18.21|20.09|18.18|0
1625004000000|2021-06-29 22:00:00|20.07|18.16|20.05|18.14|20.13|18.22|20.03|18.12|0
1625007600000|2021-06-29 23:00:00|20.04|18.13|19.91|18.01|20.05|18.14|19.89|18|0
1625011200000|2021-06-30 00:00:00|19.9|18.02|19.98|18.08|20|18.09|19.82|17.93|0
1625014800000|2021-06-30 01:00:00|19.97|18.07|20.02|18.11|20.02|18.11|19.9|18|0
1625018400000|2021-06-30 02:00:00|20.01|18.1|19.98|18.08|20.02|18.11|19.93|18.03|0
1625022000000|2021-06-30 03:00:00|19.97|18.07|19.89|18|20.02|18.11|19.89|18|0
1625025600000|2021-06-30 04:00:00|19.9|18.01|19.87|17.97|19.94|18.04|19.86|17.96|0
1625029200000|2021-06-30 05:00:00|19.85|17.96|20.15|18.23|20.16|18.24|19.85|17.96|0
1625032800000|2021-06-30 06:00:00|20.16|18.24|20.16|18.24|20.23|18.31|20.09|18.18|0
1625036400000|2021-06-30 07:00:00|20.18|18.26|20.03|18.13|20.18|18.26|20.01|18.11|0
1625040000000|2021-06-30 08:00:00|20.02|18.12|20.97|18.97|20.98|18.99|20.02|18.12|0
1625043600000|2021-06-30 09:00:00|20.98|18.99|21.24|19.21|22.13|20.02|20.87|18.88|0
1625047200000|2021-06-30 10:00:00|21.25|19.22|20.55|18.59|21.25|19.22|20.47|18.52|0
1625050800000|2021-06-30 11:00:00|20.53|18.58|20.34|18.41|20.53|18.58|20.21|18.28|0
1625054400000|2021-06-30 12:00:00|20.36|18.42|21.01|19.01|21.01|19.01|20.22|18.3|0
1625058000000|2021-06-30 13:00:00|20.99|18.99|21.22|19.2|21.33|19.3|20.65|18.68|0
1625061600000|2021-06-30 14:00:00|21.21|19.19|20.89|18.9|21.23|19.21|20.85|18.86|0
1625065200000|2021-06-30 15:00:00|20.82|18.84|20.41|18.47|21.08|19.08|20.37|18.43|0
1625068800000|2021-06-30 16:00:00|20.4|18.46|20.45|18.5|20.57|18.61|20.3|18.36|0
1625072400000|2021-06-30 17:00:00|20.44|18.49|20.5|18.55|20.55|18.59|20.41|18.47|0
1625076000000|2021-06-30 18:00:00|20.51|18.56|20.47|18.52|20.63|18.66|20.41|18.47|0
1625079600000|2021-06-30 19:00:00|20.46|18.51|20.71|18.73|20.71|18.73|20.12|18.2|0
1625083200000|2021-06-30 20:00:00|20.68|18.71|20.42|18.48|20.68|18.71|20.38|18.44|0
1625086800000|2021-06-30 21:00:00|20.43|18.49|20.42|18.48|20.45|18.5|20.4|18.46|0
1625090400000|2021-06-30 22:00:00|20.37|18.43|20.3|18.37|20.39|18.45|20.29|18.36|0
1625094000000|2021-06-30 23:00:00|20.33|18.39|20.31|18.38|20.38|18.44|20.31|18.37|0
1625097600000|2021-07-01 00:00:00|20.3|18.37|20.2|18.27|20.43|18.48|20.18|18.26|0
1625101200000|2021-07-01 01:00:00|20.18|18.26|20.15|18.23|20.25|18.32|20.13|18.22|0
1625104800000|2021-07-01 02:00:00|20.16|18.24|20.2|18.27|20.2|18.28|20.15|18.23|0
1625108400000|2021-07-01 03:00:00|20.21|18.28|20.21|18.28|20.24|18.32|20.16|18.24|0
1625112000000|2021-07-01 04:00:00|20.2|18.27|20.23|18.3|20.27|18.34|20.17|18.24|0
1625115600000|2021-07-01 05:00:00|20.22|18.29|20.17|18.25|20.25|18.32|20.15|18.23|0
1625119200000|2021-07-01 06:00:00|20.16|18.24|20.17|18.25|20.23|18.3|20.14|18.22|0
1625122800000|2021-07-01 07:00:00|20.19|18.27|19.81|17.93|20.22|18.29|19.72|17.84|0
1625126400000|2021-07-01 08:00:00|19.8|17.92|20.01|18.1|20.02|18.12|19.7|17.82|0
1625130000000|2021-07-01 09:00:00|20.02|18.11|20.21|18.28|20.35|18.41|19.86|17.97|0
1625133600000|2021-07-01 10:00:00|20.22|18.29|20.49|18.54|20.59|18.63|20.22|18.29|0
1625137200000|2021-07-01 11:00:00|20.5|18.55|20.15|18.23|20.57|18.62|20.14|18.22|0
1625140800000|2021-07-01 12:00:00|20.13|18.21|20.23|18.3|20.28|18.35|20.07|18.16|0
1625144400000|2021-07-01 13:00:00|20.22|18.29|19.96|18.06|20.27|18.34|19.9|18|0
1625148000000|2021-07-01 14:00:00|19.97|18.07|20.03|18.12|20.06|18.15|19.81|17.92|0
1625151600000|2021-07-01 15:00:00|20.01|18.11|19.98|18.08|20.3|18.37|19.91|18.01|0
1625155200000|2021-07-01 16:00:00|19.97|18.07|19.99|18.09|20.03|18.12|19.93|18.03|0
1625158800000|2021-07-01 17:00:00|19.98|18.08|19.77|17.89|20.01|18.11|19.65|17.78|0
1625162400000|2021-07-01 18:00:00|19.78|17.9|19.68|17.81|19.93|18.03|19.68|17.81|0
1625166000000|2021-07-01 19:00:00|19.67|17.8|19.68|17.8|20.35|18.41|19.64|17.77|0
1625169600000|2021-07-01 20:00:00|19.73|17.85|19.76|17.88|19.85|17.96|19.69|17.81|0
1625173200000|2021-07-01 21:00:00|19.74|17.86|19.73|17.85|19.76|17.88|19.72|17.85|0
1625176800000|2021-07-01 22:00:00|19.75|17.87|19.69|17.81|19.81|17.93|19.68|17.81|0
1625180400000|2021-07-01 23:00:00|19.68|17.8|19.73|17.85|19.73|17.85|19.64|17.77|0
1625184000000|2021-07-02 00:00:00|19.72|17.84|19.51|17.65|19.73|17.85|19.5|17.64|0
1625187600000|2021-07-02 01:00:00|19.49|17.64|19.63|17.76|19.64|17.77|19.47|17.61|0
1625191200000|2021-07-02 02:00:00|19.64|17.77|19.6|17.73|19.65|17.78|19.53|17.67|0
1625194800000|2021-07-02 03:00:00|19.61|17.74|19.55|17.69|19.62|17.75|19.51|17.65|0
1625198400000|2021-07-02 04:00:00|19.54|17.68|19.52|17.66|19.55|17.69|19.49|17.63|0
1625202000000|2021-07-02 05:00:00|19.5|17.65|19.61|17.74|19.61|17.74|19.5|17.64|0
1625205600000|2021-07-02 06:00:00|19.6|17.73|19.57|17.71|19.67|17.8|19.56|17.7|0
1625209200000|2021-07-02 07:00:00|19.56|17.7|19.63|17.76|19.92|18.03|19.52|17.66|0
1625212800000|2021-07-02 08:00:00|19.64|17.77|19.83|17.94|19.9|18.01|19.58|17.72|0
1625216400000|2021-07-02 09:00:00|19.84|17.95|19.77|17.89|19.88|17.98|19.71|17.83|0
1625220000000|2021-07-02 10:00:00|19.76|17.88|19.73|17.85|19.82|17.94|19.66|17.79|0
1625223600000|2021-07-02 11:00:00|19.72|17.84|19.39|17.54|19.72|17.84|19.39|17.54|0
1625227200000|2021-07-02 12:00:00|19.4|17.55|18.51|16.74|19.53|17.67|18.4|16.65|0
1625230800000|2021-07-02 13:00:00|18.5|16.73|18.42|16.66|18.63|16.85|18.35|16.6|0
1625234400000|2021-07-02 14:00:00|18.43|16.67|18.36|16.62|18.5|16.74|18.34|16.6|0
1625238000000|2021-07-02 15:00:00|18.38|16.63|18.12|16.39|18.4|16.64|18.05|16.34|0
1625241600000|2021-07-02 16:00:00|18.11|16.38|18.04|16.32|18.44|16.68|18.02|16.31|0
1625245200000|2021-07-02 17:00:00|18.02|16.31|18|16.29|18.13|16.41|17.94|16.23|0
1625248800000|2021-07-02 18:00:00|18.01|16.3|18.01|16.3|18.05|16.33|17.89|16.19|0
1625252400000|2021-07-02 19:00:00|18.02|16.31|18.93|17.13|19.03|17.22|17.84|16.14|0
1625256000000|2021-07-02 20:00:00|18.94|17.14|18.42|16.66|19.01|17.2|18.35|16.6|0
1625554800000|2021-07-06 07:00:00|17.93|16.22|17.98|16.27|18.11|16.39|17.87|16.17|0
1625558400000|2021-07-06 08:00:00|18|16.28|17.94|16.23|18.07|16.35|17.91|16.2|0
1625562000000|2021-07-06 09:00:00|17.95|16.24|17.89|16.19|18.03|16.31|17.88|16.18|0
1625565600000|2021-07-06 10:00:00|17.9|16.2|17.94|16.23|17.98|16.27|17.83|16.13|0
1625569200000|2021-07-06 11:00:00|17.95|16.24|17.89|16.19|17.97|16.26|17.8|16.1|0
1625572800000|2021-07-06 12:00:00|17.9|16.18|17.82|16.13|17.97|16.26|17.81|16.11|0
1625576400000|2021-07-06 13:00:00|17.81|16.12|18.09|16.37|18.13|16.41|17.68|16|0
1625580000000|2021-07-06 14:00:00|18.1|16.38|19.54|17.68|19.54|17.68|18|16.29|0
1625583600000|2021-07-06 15:00:00|19.55|17.69|20.95|18.95|22.05|19.95|19.49|17.64|0
1625587200000|2021-07-06 16:00:00|20.96|18.97|21.14|19.13|21.63|19.57|20.96|18.97|0
1625590800000|2021-07-06 17:00:00|21.15|19.14|20.19|18.27|21.19|19.17|20.16|18.24|0
1625594400000|2021-07-06 18:00:00|20.2|18.28|19.73|17.85|20.21|18.29|19.59|17.72|0
1625598000000|2021-07-06 19:00:00|19.74|17.86|19.37|17.52|19.99|18.09|19.04|17.23|0
1625601600000|2021-07-06 20:00:00|19.39|17.54|19.6|17.73|19.62|17.76|19.38|17.53|0
1625605200000|2021-07-06 21:00:00|19.59|17.72|19.6|17.74|19.66|17.78|19.55|17.68|0
1625608800000|2021-07-06 22:00:00|19.57|17.71|19.51|17.65|19.61|17.74|19.47|17.62|0
1625612400000|2021-07-06 23:00:00|19.53|17.67|19.58|17.71|19.65|17.78|19.47|17.62|0
1625616000000|2021-07-07 00:00:00|19.6|17.74|19.46|17.61|19.69|17.81|19.44|17.59|0
1625619600000|2021-07-07 01:00:00|19.45|17.6|19.38|17.54|19.53|17.67|19.32|17.48|0
1625623200000|2021-07-07 02:00:00|19.39|17.55|19.36|17.52|19.45|17.6|19.34|17.5|0
1625626800000|2021-07-07 03:00:00|19.35|17.51|19.31|17.47|19.39|17.55|19.26|17.43|0
1625630400000|2021-07-07 04:00:00|19.32|17.48|19.11|17.29|19.32|17.48|19|17.19|0
1625634000000|2021-07-07 05:00:00|19.12|17.3|19.04|17.23|19.16|17.34|19.02|17.21|0
1625637600000|2021-07-07 06:00:00|19.03|17.22|18.94|17.14|19.08|17.26|18.93|17.13|0
1625641200000|2021-07-07 07:00:00|18.95|17.15|19.77|17.89|19.96|18.06|18.88|17.08|0
1625644800000|2021-07-07 08:00:00|19.78|17.9|19.8|17.92|19.87|17.98|19.6|17.73|0
1625648400000|2021-07-07 09:00:00|19.79|17.91|19.66|17.79|19.84|17.95|19.57|17.71|0
1625652000000|2021-07-07 10:00:00|19.67|17.8|19.59|17.72|19.81|17.92|19.58|17.72|0
1625655600000|2021-07-07 11:00:00|19.58|17.71|19.56|17.69|19.65|17.78|19.52|17.66|0
1625659200000|2021-07-07 12:00:00|19.53|17.67|19.76|17.87|19.82|17.94|19.43|17.58|0
1625662800000|2021-07-07 13:00:00|19.74|17.86|19.58|17.71|20.12|18.2|19.32|17.48|0
1625666400000|2021-07-07 14:00:00|19.57|17.7|20.46|18.51|21.1|19.09|19.24|17.41|0
1625670000000|2021-07-07 15:00:00|20.49|18.54|19.83|17.94|20.63|18.67|19.66|17.79|0
1625673600000|2021-07-07 16:00:00|19.82|17.93|19.71|17.83|19.83|17.94|19.53|17.67|0
1625677200000|2021-07-07 17:00:00|19.7|17.82|19.77|17.89|19.89|17.99|19.61|17.74|0
1625680800000|2021-07-07 18:00:00|19.76|17.88|19.81|17.92|20.14|18.22|19.2|17.37|0
1625684400000|2021-07-07 19:00:00|19.82|17.93|20.03|18.12|20.18|18.26|19.68|17.8|0
1625688000000|2021-07-07 20:00:00|19.99|18.08|19.93|18.03|20.13|18.22|19.92|18.02|0
1625691600000|2021-07-07 21:00:00|19.92|18.02|19.92|18.02|19.95|18.05|19.91|18.01|0
1625695200000|2021-07-07 22:00:00|19.91|18.03|19.92|18.02|19.96|18.06|19.9|18.01|0
1625698800000|2021-07-07 23:00:00|19.93|18.03|19.96|18.06|19.99|18.08|19.9|18.01|0
1625702400000|2021-07-08 00:00:00|19.94|18.04|20.05|18.14|20.11|18.19|19.89|18|0
1625706000000|2021-07-08 01:00:00|20.06|18.15|20.29|18.36|20.29|18.36|20.05|18.14|0
1625709600000|2021-07-08 02:00:00|20.28|18.34|20.33|18.4|20.48|18.53|20.21|18.28|0
1625713200000|2021-07-08 03:00:00|20.32|18.39|20.33|18.39|20.41|18.46|20.28|18.35|0
1625716800000|2021-07-08 04:00:00|20.34|18.4|20.3|18.36|20.38|18.44|20.27|18.34|0
1625720400000|2021-07-08 05:00:00|20.31|18.37|20.37|18.43|20.4|18.46|20.24|18.32|0
1625724000000|2021-07-08 06:00:00|20.4|18.46|21.24|19.21|21.24|19.22|20.29|18.36|0
1625727600000|2021-07-08 07:00:00|21.23|19.17|22.69|20.52|23.11|20.91|20.29|18.36|0
1625731200000|2021-07-08 08:00:00|22.66|20.5|23.05|20.85|23.94|21.74|22.59|20.44|0
1625734800000|2021-07-08 09:00:00|23.07|20.88|23.52|21.32|23.69|21.49|23|20.81|0
1625738400000|2021-07-08 10:00:00|23.56|21.36|24.7|22.5|25.77|23.57|23.18|20.98|0
1625742000000|2021-07-08 11:00:00|24.73|22.53|24.45|22.25|24.88|22.68|24|21.8|0
1625745600000|2021-07-08 12:00:00|24.46|22.26|24.35|22.15|25.24|23.04|24.06|21.86|0
1625749200000|2021-07-08 13:00:00|24.32|22.12|23.4|21.2|24.58|22.38|22.85|20.68|0
1625752800000|2021-07-08 14:00:00|23.41|21.21|24.22|22.02|24.51|22.31|23.41|21.21|0
1625756400000|2021-07-08 15:00:00|24.21|22.01|21.77|19.69|24.27|22.07|21.69|19.62|0
1625760000000|2021-07-08 16:00:00|21.78|19.71|21.45|19.41|21.9|19.81|21.37|19.33|0
1625763600000|2021-07-08 17:00:00|21.43|19.39|21.73|19.66|22.1|19.99|21.42|19.38|0
1625767200000|2021-07-08 18:00:00|21.7|19.64|22.65|20.49|22.83|20.65|21.7|19.64|0
1625770800000|2021-07-08 19:00:00|22.66|20.51|22.27|20.14|23.46|21.26|22.27|20.14|0
1625774400000|2021-07-08 20:00:00|22.25|20.13|22.49|20.35|22.65|20.49|22.25|20.13|0
1625778000000|2021-07-08 21:00:00|22.48|20.34|22.47|20.33|22.51|20.37|22.46|20.32|0
1625781600000|2021-07-08 22:00:00|22.46|20.32|22.55|20.4|22.6|20.45|22.37|20.24|0
1625785200000|2021-07-08 23:00:00|22.56|20.41|22.55|20.4|22.59|20.43|22.34|20.21|0
1625788800000|2021-07-09 00:00:00|22.53|20.39|22.72|20.56|22.75|20.58|22.2|20.08|0
1625792400000|2021-07-09 01:00:00|22.73|20.57|23.08|20.88|23.13|20.92|22.7|20.53|0
1625796000000|2021-07-09 02:00:00|23.07|20.87|22.82|20.65|23.28|21.06|22.8|20.63|0
1625799600000|2021-07-09 03:00:00|22.8|20.62|22.81|20.64|22.85|20.67|22.54|20.39|0
1625803200000|2021-07-09 04:00:00|22.79|20.62|22.62|20.46|22.87|20.69|22.57|20.42|0
1625806800000|2021-07-09 05:00:00|22.61|20.45|22.38|20.25|22.63|20.48|22.3|20.18|0
1625810400000|2021-07-09 06:00:00|22.39|20.26|21.61|19.55|22.47|20.33|21.43|19.39|0
1625814000000|2021-07-09 07:00:00|21.58|19.53|21.52|19.47|21.65|19.59|20.3|18.37|0
1625817600000|2021-07-09 08:00:00|21.51|19.46|21.08|19.07|21.94|19.85|21.06|19.05|0
1625821200000|2021-07-09 09:00:00|21.09|19.09|21.18|19.16|21.2|19.18|20.82|18.83|0
1625824800000|2021-07-09 10:00:00|21.2|19.18|21.03|19.03|21.38|19.34|20.96|18.97|0
1625828400000|2021-07-09 11:00:00|21.01|19.01|20.68|18.71|21.02|19.02|20.6|18.64|0
1625832000000|2021-07-09 12:00:00|20.63|18.67|20.77|18.79|20.82|18.84|20.6|18.64|0
1625835600000|2021-07-09 13:00:00|20.78|18.81|20.33|18.4|20.92|18.93|20.31|18.38|0
1625839200000|2021-07-09 14:00:00|20.3|18.37|19.88|17.99|20.98|18.98|19.61|17.74|0
1625842800000|2021-07-09 15:00:00|19.87|17.98|19.66|17.79|19.87|17.98|19.36|17.52|0
1625846400000|2021-07-09 16:00:00|19.65|17.78|19.32|17.48|19.7|17.82|19.21|17.38|0
1625850000000|2021-07-09 17:00:00|19.31|17.47|19.24|17.41|19.42|17.57|19.23|17.4|0
1625853600000|2021-07-09 18:00:00|19.23|17.4|19.05|17.24|19.3|17.46|18.93|17.13|0
1625857200000|2021-07-09 19:00:00|19.04|17.23|19.5|17.64|19.6|17.73|18.99|17.18|0
1625860800000|2021-07-09 20:00:00|19.46|17.6|19.49|17.63|19.58|17.71|19.46|17.6|0
1626073200000|2021-07-12 07:00:00|20.61|18.64|20.73|18.76|21.09|19.09|20.23|18.3|0
1626076800000|2021-07-12 08:00:00|20.74|18.78|20.27|18.34|20.82|18.84|20.09|18.18|0
1626080400000|2021-07-12 09:00:00|20.26|18.33|20.42|18.47|20.54|18.58|20.26|18.33|0
1626084000000|2021-07-12 10:00:00|20.41|18.46|20.67|18.7|20.72|18.75|20.37|18.43|0
1626087600000|2021-07-12 11:00:00|20.64|18.68|20.31|18.38|20.64|18.68|20.19|18.27|0
1626091200000|2021-07-12 12:00:00|20.3|18.37|19.97|18.07|20.32|18.39|19.97|18.07|0
1626094800000|2021-07-12 13:00:00|19.96|18.06|19.73|17.85|20.16|18.24|19.73|17.85|0
1626098400000|2021-07-12 14:00:00|19.72|17.84|19.69|17.82|20.1|18.19|19.44|17.59|0
1626102000000|2021-07-12 15:00:00|19.68|17.81|19.42|17.57|19.82|17.93|19.42|17.57|0
1626105600000|2021-07-12 16:00:00|19.43|17.58|19.43|17.58|19.5|17.64|19.36|17.52|0
1626109200000|2021-07-12 17:00:00|19.44|17.59|19.41|17.56|19.48|17.62|19.32|17.48|0
1626112800000|2021-07-12 18:00:00|19.4|17.55|19.27|17.43|19.42|17.57|19.18|17.35|0
1626116400000|2021-07-12 19:00:00|19.26|17.42|19.42|17.57|19.5|17.64|19.07|17.26|0
1626120000000|2021-07-12 20:00:00|19.37|17.52|19.52|17.66|19.62|17.75|19.34|17.5|0
1626123600000|2021-07-12 21:00:00|19.51|17.65|19.49|17.63|19.53|17.67|19.48|17.63|0
1626127200000|2021-07-12 22:00:00|19.46|17.61|19.58|17.71|19.59|17.72|19.46|17.6|0
1626130800000|2021-07-12 23:00:00|19.56|17.7|19.41|17.56|19.59|17.72|19.4|17.55|0
1626134400000|2021-07-13 00:00:00|19.42|17.57|19.39|17.54|19.46|17.61|19.35|17.5|0
1626138000000|2021-07-13 01:00:00|19.38|17.53|19.42|17.57|19.59|17.72|19.38|17.53|0
1626141600000|2021-07-13 02:00:00|19.41|17.56|19.48|17.63|19.51|17.65|19.41|17.56|0
1626145200000|2021-07-13 03:00:00|19.47|17.62|19.48|17.62|19.5|17.65|19.43|17.58|0
1626148800000|2021-07-13 04:00:00|19.49|17.63|19.5|17.64|19.51|17.65|19.46|17.61|0
1626152400000|2021-07-13 05:00:00|19.49|17.63|19.55|17.69|19.56|17.7|19.48|17.62|0
1626156000000|2021-07-13 06:00:00|19.54|17.68|19.59|17.72|19.64|17.77|19.52|17.66|0
1626159600000|2021-07-13 07:00:00|19.6|17.73|19.59|17.73|19.73|17.85|19.35|17.51|0
1626163200000|2021-07-13 08:00:00|19.6|17.74|19.34|17.5|19.66|17.79|19.31|17.47|0
1626166800000|2021-07-13 09:00:00|19.35|17.51|19.35|17.51|19.46|17.6|19.3|17.46|0
1626170400000|2021-07-13 10:00:00|19.34|17.5|19.33|17.49|19.38|17.53|19.27|17.44|0
1626174000000|2021-07-13 11:00:00|19.34|17.5|19.25|17.42|19.63|17.76|18.97|17.16|0
1626177600000|2021-07-13 12:00:00|19.24|17.41|20.11|18.19|20.12|18.2|19.23|17.4|0
1626181200000|2021-07-13 13:00:00|20.09|18.17|19.66|17.79|20.13|18.21|19.25|17.42|0
1626184800000|2021-07-13 14:00:00|19.65|17.78|19.59|17.73|19.75|17.87|19.35|17.51|0
1626188400000|2021-07-13 15:00:00|19.58|17.72|19.33|17.49|19.7|17.83|19.16|17.33|0
1626192000000|2021-07-13 16:00:00|19.34|17.5|19.41|17.57|19.48|17.62|19.29|17.45|0
1626195600000|2021-07-13 17:00:00|19.4|17.56|19.83|17.95|20.61|18.64|19.4|17.56|0
1626199200000|2021-07-13 18:00:00|19.85|17.96|19.9|18|20.22|18.3|19.81|17.92|0
1626202800000|2021-07-13 19:00:00|19.91|18.01|20.44|18.49|20.59|18.63|19.9|18|0
1626206400000|2021-07-13 20:00:00|20.43|18.48|20.53|18.58|20.6|18.64|20.4|18.46|0
1626210000000|2021-07-13 21:00:00|20.52|18.57|20.52|18.57|20.57|18.61|20.51|18.56|0
1626213600000|2021-07-13 22:00:00|20.5|18.55|20.42|18.48|20.54|18.58|20.35|18.41|0
1626217200000|2021-07-13 23:00:00|20.41|18.47|20.67|18.7|20.7|18.72|20.39|18.45|0
1626220800000|2021-07-14 00:00:00|20.66|18.69|20.43|18.48|20.68|18.71|20.4|18.46|0
1626224400000|2021-07-14 01:00:00|20.42|18.47|20.3|18.37|20.49|18.53|20.27|18.34|0
1626228000000|2021-07-14 02:00:00|20.32|18.38|20.45|18.5|20.5|18.55|20.29|18.36|0
1626231600000|2021-07-14 03:00:00|20.46|18.51|20.5|18.55|20.56|18.61|20.42|18.47|0
1626235200000|2021-07-14 04:00:00|20.51|18.56|20.73|18.76|20.74|18.76|20.49|18.54|0
1626238800000|2021-07-14 05:00:00|20.74|18.77|20.72|18.75|20.75|18.78|20.57|18.61|0
1626242400000|2021-07-14 06:00:00|20.73|18.76|20.91|18.92|20.98|18.98|20.63|18.67|0
1626246000000|2021-07-14 07:00:00|20.95|18.95|20.79|18.81|21.19|19.18|20.35|18.41|0
1626249600000|2021-07-14 08:00:00|20.78|18.8|20.73|18.76|20.93|18.94|20.54|18.59|0
1626253200000|2021-07-14 09:00:00|20.72|18.75|20.51|18.56|21.01|19.01|20.35|18.41|0
1626256800000|2021-07-14 10:00:00|20.52|18.57|20.43|18.48|20.54|18.59|20.33|18.39|0
1626260400000|2021-07-14 11:00:00|20.44|18.49|20.22|18.3|20.45|18.5|20.17|18.25|0
1626264000000|2021-07-14 12:00:00|20.21|18.29|19.49|17.63|20.28|18.35|19.41|17.57|0
1626267600000|2021-07-14 13:00:00|19.47|17.61|19.66|17.78|19.87|17.98|19.25|17.42|0
1626271200000|2021-07-14 14:00:00|19.6|17.74|19.62|17.75|19.84|17.95|19.45|17.59|0
1626274800000|2021-07-14 15:00:00|19.61|17.74|21.66|19.6|21.7|19.63|19.43|17.58|0
1626278400000|2021-07-14 16:00:00|21.67|19.61|20.95|18.95|21.67|19.61|20.84|18.85|0
1626282000000|2021-07-14 17:00:00|20.94|18.94|20.67|18.7|21.25|19.23|20.4|18.46|0
1626285600000|2021-07-14 18:00:00|20.66|18.69|20.6|18.64|20.72|18.74|20.45|18.5|0
1626289200000|2021-07-14 19:00:00|20.61|18.65|20.72|18.75|20.88|18.89|20.3|18.37|0
1626292800000|2021-07-14 20:00:00|20.66|18.7|20.8|18.82|20.82|18.83|20.6|18.64|0
1626296400000|2021-07-14 21:00:00|20.79|18.81|20.75|18.78|20.8|18.82|20.75|18.78|0
1626300000000|2021-07-14 22:00:00|20.76|18.79|20.74|18.76|20.82|18.83|20.68|18.71|0
1626303600000|2021-07-14 23:00:00|20.73|18.75|20.69|18.72|20.78|18.81|20.67|18.7|0
1626307200000|2021-07-15 00:00:00|20.7|18.73|21.03|19.03|21.1|19.09|20.69|18.72|0
1626310800000|2021-07-15 01:00:00|21.04|19.04|20.91|18.92|21.13|19.12|20.88|18.89|0
1626314400000|2021-07-15 02:00:00|20.93|18.93|20.89|18.9|20.97|18.97|20.82|18.84|0
1626318000000|2021-07-15 03:00:00|20.88|18.89|20.79|18.81|20.92|18.93|20.73|18.76|0
1626321600000|2021-07-15 04:00:00|20.78|18.8|20.84|18.86|20.86|18.88|20.74|18.77|0
1626325200000|2021-07-15 05:00:00|20.85|18.87|20.77|18.79|21.07|19.06|20.72|18.75|0
1626328800000|2021-07-15 06:00:00|20.75|18.77|20.78|18.8|20.85|18.86|20.68|18.71|0
1626332400000|2021-07-15 07:00:00|20.76|18.78|21.13|19.12|21.44|19.4|20.5|18.54|0
1626336000000|2021-07-15 08:00:00|21.14|19.11|20.73|18.76|21.25|19.22|20.68|18.71|0
1626339600000|2021-07-15 09:00:00|20.74|18.78|20.9|18.91|21.07|19.06|20.74|18.76|0
1626343200000|2021-07-15 10:00:00|20.91|18.92|21.67|19.6|22.29|20.17|20.87|18.89|0
1626346800000|2021-07-15 11:00:00|21.68|19.61|21.68|19.61|22.05|19.95|21.5|19.45|0
1626350400000|2021-07-15 12:00:00|21.66|19.6|21.73|19.66|21.89|19.8|21.49|19.44|0
1626354000000|2021-07-15 13:00:00|21.74|19.67|21.38|19.34|22.02|19.92|21.35|19.32|0
1626357600000|2021-07-15 14:00:00|21.37|19.33|21.37|19.34|21.64|19.58|21.04|19.04|0
1626361200000|2021-07-15 15:00:00|21.39|19.36|21.32|19.29|21.63|19.57|21.04|19.03|0
1626364800000|2021-07-15 16:00:00|21.31|19.28|19.9|18.01|21.65|19.59|19.75|17.87|0
1626368400000|2021-07-15 17:00:00|19.92|18.02|22.31|20.19|22.35|20.22|19.9|18.01|0
1626372000000|2021-07-15 18:00:00|22.33|20.2|21.63|19.57|22.34|20.21|21.63|19.57|0
1626375600000|2021-07-15 19:00:00|21.62|19.56|20.9|18.91|21.62|19.56|20.67|18.7|0
1626379200000|2021-07-15 20:00:00|20.87|18.88|21.04|19.04|21.09|19.08|20.78|18.8|0
1626382800000|2021-07-15 21:00:00|21.01|19.01|21.05|19.04|21.09|19.08|21|19|0
1626386400000|2021-07-15 22:00:00|21.04|19.03|21.05|19.05|21.15|19.14|21.02|19.02|0
1626390000000|2021-07-15 23:00:00|21.04|19.04|21.2|19.18|21.25|19.23|20.99|18.99|0
1626393600000|2021-07-16 00:00:00|21.23|19.2|21.32|19.29|21.35|19.32|21|19|0
1626397200000|2021-07-16 01:00:00|21.33|19.3|21.27|19.24|21.42|19.38|21.13|19.12|0
1626400800000|2021-07-16 02:00:00|21.26|19.23|21.12|19.1|21.29|19.26|21.12|19.1|0
1626404400000|2021-07-16 03:00:00|21.1|19.09|20.82|18.84|21.1|19.09|20.75|18.78|0
1626408000000|2021-07-16 04:00:00|20.81|18.83|20.76|18.79|20.86|18.88|20.74|18.77|0
1626411600000|2021-07-16 05:00:00|20.75|18.78|20.82|18.84|20.84|18.86|20.68|18.71|0
1626415200000|2021-07-16 06:00:00|20.83|18.85|20.69|18.72|21.02|19.02|20.64|18.67|0
1626418800000|2021-07-16 07:00:00|20.68|18.71|20.74|18.76|20.87|18.89|20.59|18.63|0
1626422400000|2021-07-16 08:00:00|20.75|18.78|20.63|18.67|20.97|18.97|20.62|18.66|0
1626426000000|2021-07-16 09:00:00|20.64|18.68|20.51|18.56|20.72|18.75|20.47|18.52|0
1626429600000|2021-07-16 10:00:00|20.52|18.57|20.42|18.48|20.84|18.86|20.41|18.47|0
1626433200000|2021-07-16 11:00:00|20.4|18.45|20.4|18.45|20.5|18.55|20.36|18.42|0
1626436800000|2021-07-16 12:00:00|20.38|18.44|19.31|17.47|20.51|18.55|19.31|17.47|0
1626440400000|2021-07-16 13:00:00|19.3|17.46|19.58|17.72|19.7|17.83|19.12|17.3|0
1626444000000|2021-07-16 14:00:00|19.57|17.71|20.65|18.68|20.94|18.94|19.46|17.61|0
1626447600000|2021-07-16 15:00:00|20.64|18.67|20.71|18.73|21.04|19.04|20.58|18.62|0
1626451200000|2021-07-16 16:00:00|20.7|18.72|20.44|18.49|20.73|18.76|20.21|18.28|0
1626454800000|2021-07-16 17:00:00|20.43|18.48|20.81|18.82|20.87|18.88|20.26|18.33|0
1626458400000|2021-07-16 18:00:00|20.79|18.81|21.25|19.23|21.32|19.29|20.79|18.81|0
1626462000000|2021-07-16 19:00:00|21.24|19.22|21.87|19.79|22.08|19.98|20.77|18.79|0
1626465600000|2021-07-16 20:00:00|21.86|19.78|22|19.91|22.07|19.97|21.74|19.67|0
1626678000000|2021-07-19 07:00:00|21.57|19.51|23.44|21.24|23.63|21.43|21.57|19.51|0
1626681600000|2021-07-19 08:00:00|23.42|21.22|24.11|21.91|24.13|21.93|22.81|20.63|0
1626685200000|2021-07-19 09:00:00|24.1|21.9|23.85|21.65|24.21|22.01|23.78|21.58|0
1626688800000|2021-07-19 10:00:00|23.83|21.63|24.15|21.95|24.26|22.06|23.77|21.57|0
1626692400000|2021-07-19 11:00:00|24.16|21.96|25.59|23.39|25.97|23.77|24.03|21.83|0
1626696000000|2021-07-19 12:00:00|25.58|23.38|25.56|23.36|26.15|23.95|25.35|23.15|0
1626699600000|2021-07-19 13:00:00|25.59|23.39|26.66|24.46|26.88|24.68|25.39|23.19|0
1626703200000|2021-07-19 14:00:00|26.7|24.5|27.42|25.22|28.92|26.72|25.69|23.49|0
1626706800000|2021-07-19 15:00:00|27.41|25.21|26.34|24.14|27.73|25.53|26.08|23.88|0
1626710400000|2021-07-19 16:00:00|26.33|24.13|28.56|26.36|28.94|26.74|26.27|24.07|0
1626714000000|2021-07-19 17:00:00|28.61|26.41|28.83|26.63|29.02|26.82|27.93|25.73|0
1626717600000|2021-07-19 18:00:00|28.86|26.66|28.97|26.77|29.23|27.03|28.11|25.91|0
1626721200000|2021-07-19 19:00:00|29|26.8|27.46|25.26|29.12|26.92|27.46|25.26|0
1626724800000|2021-07-19 20:00:00|27.25|25.05|26.42|23.91|27.89|25.69|26.37|23.88|0
1626728400000|2021-07-19 21:00:00|26.46|23.94|26.35|23.84|26.48|23.96|26.34|23.83|0
1626732000000|2021-07-19 22:00:00|26.34|23.83|26.39|23.87|26.58|24.05|26.29|23.78|0
1626735600000|2021-07-19 23:00:00|26.37|23.86|26.33|23.82|26.5|23.98|26.23|23.73|0
1626739200000|2021-07-20 00:00:00|26.31|23.81|26.01|23.54|26.4|23.88|25.96|23.49|0
1626742800000|2021-07-20 01:00:00|25.99|23.51|25.65|23.21|26.18|23.69|25.64|23.19|0
1626746400000|2021-07-20 02:00:00|25.66|23.22|25.18|22.78|25.78|23.33|25.07|22.68|0
1626750000000|2021-07-20 03:00:00|25.17|22.77|25.75|23.3|25.9|23.43|25.02|22.63|0
1626753600000|2021-07-20 04:00:00|25.77|23.32|25.65|23.21|26.03|23.55|25.61|23.17|0
1626757200000|2021-07-20 05:00:00|25.64|23.2|25.47|23.04|25.8|23.34|25.44|23.02|0
1626760800000|2021-07-20 06:00:00|25.48|23.05|25.43|23.01|25.73|23.28|25.24|22.84|0
1626764400000|2021-07-20 07:00:00|25.41|22.99|24.5|22.3|26.07|23.59|24.13|21.93|0
1626768000000|2021-07-20 08:00:00|24.53|22.33|24.42|22.22|24.58|22.38|24.15|21.95|0
1626771600000|2021-07-20 09:00:00|24.41|22.21|25.46|23.26|25.88|23.68|24.3|22.1|0
1626775200000|2021-07-20 10:00:00|25.45|23.25|25.15|22.95|25.63|23.43|24.98|22.78|0
1626778800000|2021-07-20 11:00:00|25.17|22.97|24.84|22.64|25.4|23.2|24.8|22.6|0
1626782400000|2021-07-20 12:00:00|24.83|22.63|25.55|23.35|25.64|23.44|24.7|22.5|0
1626786000000|2021-07-20 13:00:00|25.56|23.36|24.92|22.72|26.74|24.54|24.87|22.67|0
1626789600000|2021-07-20 14:00:00|24.9|22.7|23.36|21.16|25.56|23.36|23.08|20.88|0
1626793200000|2021-07-20 15:00:00|23.32|21.12|22.9|20.72|23.54|21.34|22.89|20.71|0
1626796800000|2021-07-20 16:00:00|22.89|20.71|22.9|20.72|23.46|21.26|22.84|20.66|0
1626800400000|2021-07-20 17:00:00|22.89|20.71|23.33|21.13|23.49|21.29|22.85|20.67|0
1626804000000|2021-07-20 18:00:00|23.29|21.09|22.45|20.31|23.3|21.1|22.36|20.23|0
1626807600000|2021-07-20 19:00:00|22.43|20.3|22.59|20.44|22.6|20.45|22|19.9|0
1626811200000|2021-07-20 20:00:00|22.56|20.41|22.37|20.24|22.63|20.47|22.32|20.2|0
1626814800000|2021-07-20 21:00:00|22.36|20.23|22.38|20.25|22.43|20.29|22.35|20.22|0
1626818400000|2021-07-20 22:00:00|22.39|20.26|22.2|20.08|22.4|20.26|22.17|20.06|0
1626822000000|2021-07-20 23:00:00|22.21|20.1|22.06|19.96|22.24|20.12|22|19.9|0
1626825600000|2021-07-21 00:00:00|22.07|19.97|22.02|19.93|22.33|20.2|21.94|19.85|0
1626829200000|2021-07-21 01:00:00|22.01|19.92|22.24|20.12|22.32|20.19|22.01|19.92|0
1626832800000|2021-07-21 02:00:00|22.29|20.17|22.69|20.53|22.74|20.57|22.25|20.13|0
1626836400000|2021-07-21 03:00:00|22.67|20.51|22.56|20.41|22.7|20.54|22.5|20.36|0
1626840000000|2021-07-21 04:00:00|22.57|20.42|22.71|20.54|22.71|20.54|22.43|20.3|0
1626843600000|2021-07-21 05:00:00|22.69|20.53|22.79|20.62|22.83|20.66|22.31|20.19|0
1626847200000|2021-07-21 06:00:00|22.78|20.61|22.47|20.33|22.79|20.62|22.44|20.3|0
1626850800000|2021-07-21 07:00:00|22.44|20.3|22.05|19.95|22.86|20.69|21.94|19.85|0
1626854400000|2021-07-21 08:00:00|22.02|19.93|21.59|19.53|22.54|20.39|21.47|19.42|0
1626858000000|2021-07-21 09:00:00|21.58|19.52|21.63|19.57|21.74|19.67|21.51|19.46|0
1626861600000|2021-07-21 10:00:00|21.65|19.59|21.4|19.37|21.86|19.78|21.29|19.26|0
1626865200000|2021-07-21 11:00:00|21.48|19.43|22.04|19.94|22.14|20.03|21.46|19.41|0
1626868800000|2021-07-21 12:00:00|22.07|19.96|21.93|19.84|22.35|20.22|21.51|19.46|0
1626872400000|2021-07-21 13:00:00|21.91|19.83|20.77|18.79|22.03|19.94|20.76|18.78|0
1626876000000|2021-07-21 14:00:00|20.76|18.78|20.86|18.87|21.13|19.12|20.74|18.77|0
1626879600000|2021-07-21 15:00:00|20.83|18.85|20.58|18.62|21|19|20.58|18.62|0
1626883200000|2021-07-21 16:00:00|20.59|18.63|20.82|18.84|20.83|18.85|20.58|18.62|0
1626886800000|2021-07-21 17:00:00|20.81|18.83|20.6|18.64|20.82|18.84|20.54|18.59|0
1626890400000|2021-07-21 18:00:00|20.59|18.63|20.06|18.15|20.99|18.99|20.06|18.15|0
1626894000000|2021-07-21 19:00:00|20.08|18.16|19.62|17.75|20.31|18.38|19.59|17.72|0
1626897600000|2021-07-21 20:00:00|19.61|17.74|19.4|17.56|19.61|17.74|19.4|17.56|0
1626901200000|2021-07-21 21:00:00|19.41|17.57|19.42|17.57|19.42|17.57|19.38|17.54|0
1626904800000|2021-07-21 22:00:00|19.4|17.55|19.45|17.6|19.51|17.65|19.4|17.55|0
1626908400000|2021-07-21 23:00:00|19.41|17.57|19.39|17.54|19.47|17.62|19.28|17.45|0
1626912000000|2021-07-22 00:00:00|19.41|17.56|19.49|17.63|19.5|17.64|19.35|17.51|0
1626915600000|2021-07-22 01:00:00|19.48|17.64|19.33|17.49|19.5|17.64|19.29|17.45|0
1626919200000|2021-07-22 02:00:00|19.32|17.48|19.42|17.57|19.43|17.58|19.31|17.47|0
1626922800000|2021-07-22 03:00:00|19.41|17.56|19.39|17.55|19.44|17.59|19.35|17.5|0
1626926400000|2021-07-22 04:00:00|19.38|17.54|19.39|17.54|19.42|17.57|19.37|17.52|0
1626930000000|2021-07-22 05:00:00|19.4|17.55|19.32|17.48|19.44|17.59|19.27|17.44|0
1626933600000|2021-07-22 06:00:00|19.33|17.49|19.23|17.4|19.39|17.54|19.17|17.35|0
1626937200000|2021-07-22 07:00:00|19.21|17.38|19.2|17.37|19.32|17.48|19.05|17.24|0
1626940800000|2021-07-22 08:00:00|19.21|17.38|19.04|17.22|19.27|17.44|18.99|17.19|0
1626944400000|2021-07-22 09:00:00|19.05|17.23|18.97|17.16|19.09|17.27|18.92|17.11|0
1626948000000|2021-07-22 10:00:00|18.98|17.17|18.89|17.09|19.05|17.24|18.83|17.03|0
1626951600000|2021-07-22 11:00:00|18.9|17.1|19.02|17.21|19.15|17.33|18.9|17.1|0
1626955200000|2021-07-22 12:00:00|19.01|17.2|19.11|17.29|19.22|17.39|18.89|17.09|0
1626958800000|2021-07-22 13:00:00|19.13|17.31|19.86|17.97|19.97|18.07|18.81|17.02|0
1626962400000|2021-07-22 14:00:00|19.8|17.92|19.54|17.68|19.98|18.08|19.4|17.55|0
1626966000000|2021-07-22 15:00:00|19.55|17.69|19.09|17.27|19.58|17.71|18.63|16.85|0
1626969600000|2021-07-22 16:00:00|19.08|17.26|19.89|18|20.4|18.45|19.04|17.22|0
1626973200000|2021-07-22 17:00:00|19.9|18.01|19.69|17.81|19.95|18.05|19.69|17.81|0
1626976800000|2021-07-22 18:00:00|19.7|17.82|19.05|17.24|20.22|18.3|19.05|17.24|0
1626980400000|2021-07-22 19:00:00|19.06|17.25|18.95|17.14|19.17|17.34|18.14|16.41|0
1626984000000|2021-07-22 20:00:00|18.94|17.13|18.46|16.7|18.94|17.13|18.45|16.69|0
1626987600000|2021-07-22 21:00:00|18.47|16.71|18.45|16.7|18.48|16.72|18.42|16.67|0
1626991200000|2021-07-22 22:00:00|18.43|16.67|18.49|16.73|18.53|16.76|18.43|16.67|0
1626994800000|2021-07-22 23:00:00|18.48|16.72|18.49|16.73|18.51|16.75|18.44|16.68|0
1626998400000|2021-07-23 00:00:00|18.5|16.74|18.33|16.59|18.56|16.8|18.29|16.55|0
1627002000000|2021-07-23 01:00:00|18.32|16.58|18.36|16.61|18.4|16.64|18.28|16.54|0
1627005600000|2021-07-23 02:00:00|18.37|16.62|18.4|16.65|18.45|16.69|18.31|16.56|0
1627009200000|2021-07-23 03:00:00|18.41|16.66|18.4|16.65|18.44|16.68|18.36|16.61|0
1627012800000|2021-07-23 04:00:00|18.41|16.66|18.38|16.63|18.49|16.73|18.35|16.6|0
1627016400000|2021-07-23 05:00:00|18.37|16.62|18.37|16.62|18.44|16.68|18.36|16.61|0
1627020000000|2021-07-23 06:00:00|18.38|16.63|18.37|16.62|18.48|16.72|18.31|16.57|0
1627023600000|2021-07-23 07:00:00|18.36|16.61|18.06|16.34|18.84|17.05|17.97|16.26|0
1627027200000|2021-07-23 08:00:00|18.05|16.33|18|16.29|18.1|16.37|17.94|16.24|0
1627030800000|2021-07-23 09:00:00|17.99|16.28|18.01|16.3|18.13|16.4|17.89|16.19|0
1627034400000|2021-07-23 10:00:00|18.03|16.32|17.96|16.25|18.03|16.32|17.94|16.23|0
1627038000000|2021-07-23 11:00:00|17.97|16.26|18.03|16.31|18.12|16.39|17.96|16.25|0
1627041600000|2021-07-23 12:00:00|18.04|16.32|18.05|16.33|18.08|16.36|17.93|16.22|0
1627045200000|2021-07-23 13:00:00|18.06|16.34|18.19|16.46|18.26|16.52|17.81|16.11|0
1627048800000|2021-07-23 14:00:00|18.18|16.45|17.63|15.95|18.19|16.46|17.61|15.93|0
1627052400000|2021-07-23 15:00:00|17.61|15.93|17.8|16.11|17.93|16.23|17.3|15.65|0
1627056000000|2021-07-23 16:00:00|17.77|16.08|17.54|15.87|17.8|16.11|17.53|15.86|0
1627059600000|2021-07-23 17:00:00|17.53|15.86|17.36|15.7|17.54|15.87|17.27|15.62|0
1627063200000|2021-07-23 18:00:00|17.35|15.71|17.36|15.71|17.78|16.09|17.27|15.62|0
1627066800000|2021-07-23 19:00:00|17.37|15.7|17.62|15.94|17.67|15.99|17.16|15.53|0
1627070400000|2021-07-23 20:00:00|17.55|15.88|17.66|15.98|17.67|15.99|17.55|15.88|0
1627282800000|2021-07-26 07:00:00|18.03|16.31|18.32|16.57|18.36|16.61|17.92|16.21|0
1627286400000|2021-07-26 08:00:00|18.3|16.56|18.55|16.79|18.93|17.13|18.3|16.56|0
1627290000000|2021-07-26 09:00:00|18.56|16.78|17.92|16.21|18.76|16.98|17.85|16.15|0
1627293600000|2021-07-26 10:00:00|17.91|16.2|18.01|16.29|18.02|16.3|17.77|16.07|0
1627297200000|2021-07-26 11:00:00|18.02|16.3|17.76|16.07|18.02|16.3|17.69|16|0
1627300800000|2021-07-26 12:00:00|17.75|16.06|17.92|16.22|17.96|16.25|17.7|16.01|0
1627304400000|2021-07-26 13:00:00|17.94|16.23|17.76|16.07|17.96|16.25|17.29|15.65|0
1627308000000|2021-07-26 14:00:00|17.75|16.06|18.12|16.39|18.28|16.54|17.74|16.05|0
1627311600000|2021-07-26 15:00:00|18.13|16.4|17.48|15.82|18.57|16.8|17.46|15.8|0
1627315200000|2021-07-26 16:00:00|17.47|15.81|17.68|16|17.77|16.08|17.44|15.78|0
1627318800000|2021-07-26 17:00:00|17.67|15.99|17.61|15.93|17.68|16|17.47|15.8|0
1627322400000|2021-07-26 18:00:00|17.6|15.92|17.71|16.03|17.89|16.19|17.55|15.88|0
1627326000000|2021-07-26 19:00:00|17.72|16.04|17.55|15.88|17.76|16.07|17.55|15.88|0
1627329600000|2021-07-26 20:00:00|17.54|15.87|16.76|15.17|17.77|16.08|16.71|15.12|0
1627333200000|2021-07-26 21:00:00|16.77|15.18|16.73|15.13|16.78|15.19|16.72|15.13|0
1627336800000|2021-07-26 22:00:00|16.74|15.15|16.8|15.2|16.83|15.22|16.72|15.13|0
1627340400000|2021-07-26 23:00:00|16.79|15.19|16.87|15.26|16.88|15.27|16.76|15.17|0
1627344000000|2021-07-27 00:00:00|16.88|15.27|16.96|15.34|17.02|15.4|16.82|15.22|0
1627347600000|2021-07-27 01:00:00|16.97|15.35|16.98|15.36|17.04|15.41|16.89|15.28|0
1627351200000|2021-07-27 02:00:00|16.97|15.35|16.93|15.31|17.09|15.46|16.92|15.31|0
1627354800000|2021-07-27 03:00:00|16.92|15.3|16.96|15.35|17.02|15.4|16.91|15.3|0
1627358400000|2021-07-27 04:00:00|16.97|15.34|16.95|15.34|16.99|15.37|16.92|15.31|0
1627362000000|2021-07-27 05:00:00|16.96|15.33|16.97|15.35|17.05|15.43|16.95|15.33|0
1627365600000|2021-07-27 06:00:00|16.99|15.37|17.23|15.59|17.28|15.63|16.99|15.37|0
1627369200000|2021-07-27 07:00:00|17.27|15.62|18.85|17.06|19.32|17.48|17.24|15.6|0
1627372800000|2021-07-27 08:00:00|18.84|17.05|18.55|16.78|18.93|17.13|18.38|16.63|0
1627376400000|2021-07-27 09:00:00|18.54|16.77|18.38|16.63|18.7|16.92|18.31|16.57|0
1627380000000|2021-07-27 10:00:00|18.37|16.62|18.15|16.43|18.41|16.66|18.15|16.43|0
1627383600000|2021-07-27 11:00:00|18.14|16.42|18.2|16.46|18.33|16.59|17.98|16.27|0
1627387200000|2021-07-27 12:00:00|18.19|16.45|18.15|16.42|18.33|16.59|18.1|16.38|0
1627390800000|2021-07-27 13:00:00|18.13|16.41|18.47|16.71|18.75|16.97|18.01|16.29|0
1627394400000|2021-07-27 14:00:00|18.46|16.7|19|17.19|19.25|17.42|18.31|16.56|0
1627398000000|2021-07-27 15:00:00|18.99|17.18|19.72|17.84|20.36|18.42|18.76|16.98|0
1627401600000|2021-07-27 16:00:00|19.76|17.87|20.07|18.16|20.26|18.33|19.73|17.85|0
1627405200000|2021-07-27 17:00:00|20.08|18.17|20.32|18.38|20.71|18.74|19.9|18.01|0
1627408800000|2021-07-27 18:00:00|20.31|18.37|19.39|17.54|20.33|18.39|19.35|17.5|0
1627412400000|2021-07-27 19:00:00|19.38|17.53|18.96|17.15|19.51|17.65|18.95|17.14|0
1627416000000|2021-07-27 20:00:00|18.99|17.18|19.01|17.2|19.35|17.5|18.58|16.81|0
1627419600000|2021-07-27 21:00:00|18.99|17.18|19.13|17.31|19.19|17.36|18.99|17.18|0
1627423200000|2021-07-27 22:00:00|19.07|17.26|18.72|16.93|19.12|17.3|18.7|16.92|0
1627426800000|2021-07-27 23:00:00|18.71|16.92|18.57|16.8|18.78|16.99|18.56|16.79|0
1627430400000|2021-07-28 00:00:00|18.58|16.81|18.33|16.58|18.6|16.83|18.3|16.56|0
1627434000000|2021-07-28 01:00:00|18.32|16.57|18.53|16.77|18.56|16.8|18.16|16.43|0
1627437600000|2021-07-28 02:00:00|18.55|16.78|18.63|16.85|19.04|17.23|18.53|16.76|0
1627441200000|2021-07-28 03:00:00|18.64|16.86|18.89|17.09|18.91|17.11|18.59|16.82|0
1627444800000|2021-07-28 04:00:00|18.88|17.08|19.03|17.22|19.04|17.23|18.88|17.08|0
1627448400000|2021-07-28 05:00:00|19.04|17.23|18.64|16.86|19.19|17.36|18.63|16.86|0
1627452000000|2021-07-28 06:00:00|18.65|16.87|18.77|16.98|18.92|17.12|18.61|16.84|0
1627455600000|2021-07-28 07:00:00|18.74|16.96|18.62|16.85|19|17.19|18.62|16.85|0
1627459200000|2021-07-28 08:00:00|18.61|16.84|18.1|16.38|18.72|16.93|18.09|16.37|0
1627462800000|2021-07-28 09:00:00|18.11|16.39|18.15|16.42|18.23|16.5|18.1|16.38|0
1627466400000|2021-07-28 10:00:00|18.16|16.43|18.39|16.64|18.54|16.77|18.12|16.39|0
1627470000000|2021-07-28 11:00:00|18.38|16.63|18.39|16.64|18.49|16.73|18.22|16.48|0
1627473600000|2021-07-28 12:00:00|18.4|16.65|18.27|16.53|18.47|16.71|18.2|16.46|0
1627477200000|2021-07-28 13:00:00|18.28|16.54|18.6|16.83|18.79|17|18.09|16.37|0
1627480800000|2021-07-28 14:00:00|18.59|16.82|18.3|16.56|18.78|16.99|18.19|16.46|0
1627484400000|2021-07-28 15:00:00|18.31|16.53|18.05|16.33|18.31|16.56|17.95|16.24|0
1627488000000|2021-07-28 16:00:00|18.04|16.32|18.31|16.56|18.38|16.63|18.01|16.29|0
1627491600000|2021-07-28 17:00:00|18.3|16.55|18.5|16.74|18.8|17.01|18.03|16.31|0
1627495200000|2021-07-28 18:00:00|18.61|16.84|17.12|15.49|18.86|17.06|16.88|15.28|0
1627498800000|2021-07-28 19:00:00|17.1|15.47|17.52|15.85|17.52|15.85|17.01|15.39|0
1627502400000|2021-07-28 20:00:00|17.49|15.83|17.89|16.19|18|16.29|17.49|15.83|0
1627506000000|2021-07-28 21:00:00|17.9|16.2|17.87|16.17|17.91|16.21|17.87|16.17|0
1627509600000|2021-07-28 22:00:00|17.84|16.14|17.81|16.11|17.89|16.19|17.78|16.08|0
1627513200000|2021-07-28 23:00:00|17.82|16.12|17.77|16.07|17.93|16.22|17.77|16.07|0
1627516800000|2021-07-29 00:00:00|17.78|16.08|17.9|16.19|18.03|16.32|17.76|16.07|0
1627520400000|2021-07-29 01:00:00|17.89|16.21|18.26|16.52|18.31|16.56|17.89|16.2|0
1627524000000|2021-07-29 02:00:00|18.25|16.51|18.02|16.31|18.3|16.56|18.01|16.3|0
1627527600000|2021-07-29 03:00:00|18.01|16.3|18.02|16.3|18.04|16.32|17.93|16.22|0
1627531200000|2021-07-29 04:00:00|18.01|16.29|17.95|16.24|18.03|16.31|17.89|16.18|0
1627534800000|2021-07-29 05:00:00|17.94|16.23|17.76|16.07|17.97|16.26|17.75|16.06|0
1627538400000|2021-07-29 06:00:00|17.78|16.08|17.54|15.87|17.8|16.1|17.5|15.83|0
1627542000000|2021-07-29 07:00:00|17.53|15.86|17.39|15.74|17.57|15.89|17.37|15.71|0
1627545600000|2021-07-29 08:00:00|17.4|15.75|17.34|15.69|17.47|15.81|17.28|15.63|0
1627549200000|2021-07-29 09:00:00|17.33|15.68|17.2|15.56|17.4|15.74|17.18|15.55|0
1627552800000|2021-07-29 10:00:00|17.19|15.55|17.04|15.42|17.25|15.61|16.96|15.34|0
1627556400000|2021-07-29 11:00:00|17.03|15.41|17.02|15.4|17.16|15.52|16.96|15.35|0
1627560000000|2021-07-29 12:00:00|17.01|15.39|16.77|15.18|17.02|15.4|16.74|15.15|0
1627563600000|2021-07-29 13:00:00|16.75|15.16|16.63|15.05|16.8|15.2|16.27|14.72|0
1627567200000|2021-07-29 14:00:00|16.62|15.04|16.34|14.78|16.78|15.18|16.34|14.78|0
1627570800000|2021-07-29 15:00:00|16.32|14.76|16.71|15.12|16.75|15.15|16.26|14.71|0
1627574400000|2021-07-29 16:00:00|16.7|15.11|16.63|15.05|16.72|15.13|16.5|14.93|0
1627578000000|2021-07-29 17:00:00|16.64|15.06|16.57|14.99|16.64|15.06|16.47|14.9|0
1627581600000|2021-07-29 18:00:00|16.56|14.98|16.47|14.9|16.65|15.07|16.39|14.83|0
1627585200000|2021-07-29 19:00:00|16.48|14.91|16.48|14.91|16.94|15.32|16.42|14.86|0
1627588800000|2021-07-29 20:00:00|16.5|14.93|17.01|15.39|17.11|15.48|16.46|14.89|0
1627592400000|2021-07-29 21:00:00|17.04|15.42|17.14|15.51|17.14|15.51|16.95|15.34|0
1627596000000|2021-07-29 22:00:00|17.09|15.46|17.05|15.42|17.1|15.47|16.9|15.29|0
1627599600000|2021-07-29 23:00:00|17.06|15.43|17.39|15.74|17.42|15.76|17.02|15.4|0
1627603200000|2021-07-30 00:00:00|17.4|15.76|17.71|16.03|17.87|16.17|17.28|15.63|0
1627606800000|2021-07-30 01:00:00|17.7|16.02|17.84|16.14|17.86|16.16|17.6|15.92|0
1627610400000|2021-07-30 02:00:00|17.85|16.15|17.57|15.9|17.85|16.15|17.48|15.81|0
1627614000000|2021-07-30 03:00:00|17.56|15.89|17.67|15.99|17.75|16.06|17.5|15.84|0
1627617600000|2021-07-30 04:00:00|17.68|15.98|18.44|16.68|18.46|16.7|17.63|15.95|0
1627621200000|2021-07-30 05:00:00|18.45|16.69|18.66|16.89|18.72|16.93|18.45|16.69|0
1627624800000|2021-07-30 06:00:00|18.68|16.9|18.58|16.81|18.7|16.92|18.39|16.64|0
1627628400000|2021-07-30 07:00:00|18.6|16.83|18.47|16.71|18.69|16.91|18.4|16.65|0
1627632000000|2021-07-30 08:00:00|18.48|16.72|18.1|16.38|18.57|16.8|17.96|16.25|0
1627635600000|2021-07-30 09:00:00|18.11|16.39|18.3|16.55|18.36|16.61|18.08|16.36|0
1627639200000|2021-07-30 10:00:00|18.31|16.56|17.85|16.15|18.37|16.62|16.95|15.33|0
1627642800000|2021-07-30 11:00:00|17.84|16.14|18.08|16.36|18.13|16.4|17.61|15.93|0
1627646400000|2021-07-30 12:00:00|18.07|16.35|17.93|16.22|18.3|16.55|17.88|16.17|0
1627650000000|2021-07-30 13:00:00|17.94|16.23|16.86|15.25|18.13|16.4|16.76|15.17|0
1627653600000|2021-07-30 14:00:00|16.87|15.26|17.16|15.53|17.19|15.56|16.61|15.03|0
1627657200000|2021-07-30 15:00:00|17.18|15.54|17.14|15.51|17.51|15.85|16.83|15.23|0
1627660800000|2021-07-30 16:00:00|17.15|15.53|16.9|15.29|17.18|15.54|16.86|15.26|0
1627664400000|2021-07-30 17:00:00|16.89|15.28|16.93|15.31|17.05|15.43|16.82|15.22|0
1627668000000|2021-07-30 18:00:00|16.92|15.3|17.25|15.6|17.49|15.83|16.91|15.3|0
1627671600000|2021-07-30 19:00:00|17.26|15.61|17.1|15.47|17.51|15.85|16.52|14.95|0
1627675200000|2021-07-30 20:00:00|17.09|15.46|16.89|15.28|17.09|15.46|16.87|15.26|0
1627887600000|2021-08-02 07:00:00|16.65|15.07|16.54|14.97|16.65|15.07|16.42|14.86|0
1627891200000|2021-08-02 08:00:00|16.55|14.98|16.51|14.94|16.62|15.04|16.48|14.91|0
1627894800000|2021-08-02 09:00:00|16.52|14.95|16.51|14.94|16.58|15|16.44|14.88|0
1627898400000|2021-08-02 10:00:00|16.52|14.95|16.8|15.2|16.84|15.24|16.3|14.75|0
1627902000000|2021-08-02 11:00:00|16.87|15.26|16.63|15.04|16.93|15.32|16.63|15.04|0
1627905600000|2021-08-02 12:00:00|16.65|15.06|16.7|15.11|16.83|15.23|16.54|14.97|0
1627909200000|2021-08-02 13:00:00|16.71|15.12|16.69|15.1|16.79|15.19|16.44|14.87|0
1627912800000|2021-08-02 14:00:00|16.81|15.21|16.76|15.17|16.89|15.28|16.48|14.91|0
1627916400000|2021-08-02 15:00:00|16.75|15.16|17.54|15.87|17.55|15.88|16.61|15.03|0
1627920000000|2021-08-02 16:00:00|17.55|15.88|17.77|16.08|18.03|16.31|17.55|15.88|0
1627923600000|2021-08-02 17:00:00|17.76|16.07|17.87|16.17|18.02|16.31|17.61|15.93|0
1627927200000|2021-08-02 18:00:00|17.88|16.18|17.53|15.86|17.93|16.22|17.33|15.68|0
1627930800000|2021-08-02 19:00:00|17.54|15.87|18.53|16.77|18.64|16.86|17.48|15.82|0
1627934400000|2021-08-02 20:00:00|18.52|16.76|18.35|16.61|18.52|16.76|18.35|16.6|0
1627938000000|2021-08-02 21:00:00|18.37|16.62|18.36|16.61|18.39|16.63|18.34|16.59|0
1627941600000|2021-08-02 22:00:00|18.33|16.58|18.21|16.47|18.38|16.63|18.16|16.43|0
1627945200000|2021-08-02 23:00:00|18.2|16.46|18.2|16.47|18.33|16.58|18.18|16.45|0
1627948800000|2021-08-03 00:00:00|18.21|16.48|18.02|16.3|18.21|16.48|17.91|16.21|0
1627952400000|2021-08-03 01:00:00|18.01|16.29|18.24|16.5|18.33|16.58|17.99|16.28|0
1627956000000|2021-08-03 02:00:00|18.25|16.51|18.26|16.52|18.38|16.63|18.24|16.5|0
1627959600000|2021-08-03 03:00:00|18.27|16.53|18.12|16.39|18.28|16.54|18.05|16.33|0
1627963200000|2021-08-03 04:00:00|18.13|16.4|18.04|16.33|18.16|16.43|18.03|16.32|0
1627966800000|2021-08-03 05:00:00|18.03|16.32|17.69|16.01|18.04|16.33|17.66|15.98|0
1627970400000|2021-08-03 06:00:00|17.68|16|17.64|15.96|17.73|16.04|17.6|15.92|0
1627974000000|2021-08-03 07:00:00|17.61|15.93|17.52|15.85|18.11|16.39|17.35|15.7|0
1627977600000|2021-08-03 08:00:00|17.51|15.84|17.35|15.69|17.58|15.91|17.35|15.69|0
1627981200000|2021-08-03 09:00:00|17.36|15.7|17.33|15.68|17.5|15.83|17.29|15.64|0
1627984800000|2021-08-03 10:00:00|17.34|15.69|17.26|15.62|17.35|15.7|17.24|15.6|0
1627988400000|2021-08-03 11:00:00|17.27|15.63|17.28|15.63|17.37|15.72|17.27|15.62|0
1627992000000|2021-08-03 12:00:00|17.29|15.64|17.44|15.78|17.67|15.99|17.27|15.62|0
1627995600000|2021-08-03 13:00:00|17.45|15.79|18.77|16.98|18.81|17.02|17.44|15.78|0
1627999200000|2021-08-03 14:00:00|18.76|16.97|18.24|16.51|18.9|17.1|17.81|16.11|0
1628002800000|2021-08-03 15:00:00|18.27|16.53|17.05|15.42|18.69|16.91|17.02|15.4|0
1628006400000|2021-08-03 16:00:00|17.03|15.41|17.02|15.4|17.3|15.65|17.01|15.39|0
1628010000000|2021-08-03 17:00:00|17.01|15.39|16.85|15.24|17.02|15.39|16.82|15.22|0
1628013600000|2021-08-03 18:00:00|16.84|15.23|16.76|15.17|17.2|15.57|16.67|15.08|0
1628017200000|2021-08-03 19:00:00|16.75|15.15|16.47|14.9|16.75|15.16|16.47|14.9|0
1628020800000|2021-08-03 20:00:00|16.48|14.91|16.74|15.14|16.84|15.24|16.36|14.81|0
1628024400000|2021-08-03 21:00:00|16.72|15.13|16.71|15.12|16.75|15.15|16.71|15.12|0
1628028000000|2021-08-03 22:00:00|16.69|15.1|16.66|15.08|16.7|15.11|16.6|15.02|0
1628031600000|2021-08-03 23:00:00|16.65|15.07|16.72|15.13|16.76|15.16|16.65|15.07|0
1628035200000|2021-08-04 00:00:00|16.73|15.14|16.72|15.12|16.82|15.22|16.68|15.09|0
1628038800000|2021-08-04 01:00:00|16.73|15.13|16.57|14.99|16.75|15.16|16.56|14.98|0
1628042400000|2021-08-04 02:00:00|16.58|15|16.6|15.02|16.61|15.03|16.56|14.98|0
1628046000000|2021-08-04 03:00:00|16.61|15.03|16.59|15.01|16.61|15.03|16.52|14.95|0
1628049600000|2021-08-04 04:00:00|16.58|15|16.53|14.96|16.59|15.01|16.52|14.95|0
1628053200000|2021-08-04 05:00:00|16.54|14.97|16.47|14.9|16.58|15.01|16.45|14.88|0
1628056800000|2021-08-04 06:00:00|16.48|14.91|16.43|14.86|16.52|14.94|16.38|14.82|0
1628060400000|2021-08-04 07:00:00|16.42|14.87|16.6|15.02|16.61|15.02|16.38|14.82|0
1628064000000|2021-08-04 08:00:00|16.61|15|16.72|15.13|16.86|15.25|16.52|14.95|0
1628067600000|2021-08-04 09:00:00|16.71|15.12|16.69|15.1|16.75|15.16|16.62|15.04|0
1628071200000|2021-08-04 10:00:00|16.68|15.09|16.65|15.06|16.71|15.12|16.57|14.99|0
1628074800000|2021-08-04 11:00:00|16.66|15.07|16.84|15.23|16.85|15.24|16.65|15.06|0
1628078400000|2021-08-04 12:00:00|16.85|15.24|17.05|15.42|17.18|15.54|16.77|15.18|0
1628082000000|2021-08-04 13:00:00|17.07|15.44|17.06|15.43|17.23|15.59|16.53|14.96|0
1628085600000|2021-08-04 14:00:00|17.05|15.42|16.6|15.02|17.17|15.54|16.05|14.52|0
1628089200000|2021-08-04 15:00:00|16.59|15.01|16.63|15.05|16.89|15.29|16.29|14.74|0
1628092800000|2021-08-04 16:00:00|16.64|15.06|16.34|14.79|16.68|15.09|16.29|14.74|0
1628096400000|2021-08-04 17:00:00|16.33|14.78|16.22|14.67|16.34|14.79|16.13|14.59|0
1628100000000|2021-08-04 18:00:00|16.21|14.66|16.25|14.7|16.3|14.75|16.05|14.52|0
1628103600000|2021-08-04 19:00:00|16.26|14.71|16.52|14.94|16.52|14.94|16.18|14.64|0
1628107200000|2021-08-04 20:00:00|16.51|14.93|16.4|14.84|16.53|14.95|16.39|14.83|0
1628110800000|2021-08-04 21:00:00|16.41|14.85|16.41|14.85|16.45|14.89|16.41|14.84|0
1628114400000|2021-08-04 22:00:00|16.4|14.84|16.31|14.75|16.44|14.88|16.28|14.73|0
1628118000000|2021-08-04 23:00:00|16.32|14.76|16.33|14.78|16.38|14.82|16.3|14.75|0
1628121600000|2021-08-05 00:00:00|16.32|14.77|16.09|14.56|16.34|14.78|16.02|14.5|0
1628125200000|2021-08-05 01:00:00|16.1|14.57|16.11|14.57|16.18|14.64|16.08|14.55|0
1628128800000|2021-08-05 02:00:00|16.1|14.56|16.13|14.6|16.18|14.64|16.04|14.51|0
1628132400000|2021-08-05 03:00:00|16.12|14.59|16.1|14.57|16.12|14.59|16.06|14.53|0
1628136000000|2021-08-05 04:00:00|16.11|14.58|16.09|14.56|16.12|14.58|16.08|14.55|0
1628139600000|2021-08-05 05:00:00|16.08|14.55|16.12|14.59|16.14|14.61|16.03|14.5|0
1628143200000|2021-08-05 06:00:00|16.13|14.6|16.35|14.79|16.38|14.82|16.13|14.59|0
1628146800000|2021-08-05 07:00:00|16.33|14.77|15.99|14.47|16.33|14.77|15.95|14.43|0
1628150400000|2021-08-05 08:00:00|15.98|14.46|15.98|14.46|16.12|14.58|15.96|14.44|0
1628154000000|2021-08-05 09:00:00|15.99|14.45|15.74|14.24|16.14|14.6|15.71|14.21|0
1628157600000|2021-08-05 10:00:00|15.73|14.23|15.91|14.39|15.94|14.42|15.72|14.23|0
1628161200000|2021-08-05 11:00:00|15.88|14.37|15.79|14.29|15.95|14.43|15.79|14.29|0
1628164800000|2021-08-05 12:00:00|15.8|14.3|15.9|14.39|15.95|14.43|15.74|14.24|0
1628168400000|2021-08-05 13:00:00|15.89|14.38|15.55|14.07|15.92|14.4|15.55|14.07|0
1628172000000|2021-08-05 14:00:00|15.54|14.06|15.46|13.99|15.7|14.2|15.43|13.96|0
1628175600000|2021-08-05 15:00:00|15.47|14|15.35|13.89|15.71|14.21|15.28|13.82|0
1628179200000|2021-08-05 16:00:00|15.34|13.88|15.71|14.21|15.71|14.21|15.31|13.85|0
1628182800000|2021-08-05 17:00:00|15.72|14.22|15.51|14.04|15.73|14.23|15.51|14.04|0
1628186400000|2021-08-05 18:00:00|15.5|14.03|15.58|14.1|15.6|14.12|15.46|13.99|0
1628190000000|2021-08-05 19:00:00|15.6|14.12|15.2|13.75|15.61|14.12|15.17|13.73|0
1628193600000|2021-08-05 20:00:00|15.22|13.77|15.2|13.75|15.29|13.83|15.19|13.75|0
1628197200000|2021-08-05 21:00:00|15.21|13.76|15.2|13.75|15.21|13.76|15.18|13.73|0
1628200800000|2021-08-05 22:00:00|15.22|13.77|15.27|13.82|15.28|13.83|15.2|13.75|0
1628204400000|2021-08-05 23:00:00|15.28|13.81|15.31|13.85|15.32|13.86|15.25|13.8|0
1628208000000|2021-08-06 00:00:00|15.32|13.86|15.28|13.83|15.34|13.88|15.23|13.78|0
1628211600000|2021-08-06 01:00:00|15.29|13.84|15.25|13.8|15.32|13.86|15.23|13.78|0
1628215200000|2021-08-06 02:00:00|15.26|13.81|15.24|13.79|15.27|13.82|15.24|13.78|0
1628218800000|2021-08-06 03:00:00|15.23|13.78|15.15|13.7|15.24|13.79|15.14|13.7|0
1628222400000|2021-08-06 04:00:00|15.16|13.71|15.16|13.72|15.19|13.75|15.15|13.7|0
1628226000000|2021-08-06 05:00:00|15.15|13.71|15.1|13.67|15.19|13.75|15.1|13.67|0
1628229600000|2021-08-06 06:00:00|15.11|13.68|15.11|13.67|15.14|13.7|15.06|13.63|0
1628233200000|2021-08-06 07:00:00|15.12|13.68|15.14|13.7|15.21|13.77|15.09|13.65|0
1628236800000|2021-08-06 08:00:00|15.15|13.71|15|13.57|15.2|13.75|14.97|13.55|0
1628240400000|2021-08-06 09:00:00|14.99|13.56|14.97|13.54|15.03|13.6|14.95|13.53|0
1628244000000|2021-08-06 10:00:00|14.98|13.55|14.95|13.52|15|13.57|14.9|13.48|0
1628247600000|2021-08-06 11:00:00|14.94|13.51|15.04|13.61|15.34|13.88|14.89|13.47|0
1628251200000|2021-08-06 12:00:00|15.03|13.6|14.99|13.56|15.16|13.72|14.79|13.38|0
1628254800000|2021-08-06 13:00:00|15|13.57|14.93|13.5|15.02|13.59|14.63|13.23|0
1628258400000|2021-08-06 14:00:00|14.92|13.51|14.89|13.47|15|13.58|14.71|13.31|0
1628262000000|2021-08-06 15:00:00|14.87|13.45|14.72|13.32|14.96|13.54|14.72|13.32|0
1628265600000|2021-08-06 16:00:00|14.71|13.31|14.64|13.24|14.79|13.38|14.63|13.23|0
1628269200000|2021-08-06 17:00:00|14.63|13.23|14.66|13.26|14.71|13.3|14.61|13.21|0
1628272800000|2021-08-06 18:00:00|14.65|13.25|14.86|13.44|14.86|13.44|14.63|13.24|0
1628276400000|2021-08-06 19:00:00|14.85|13.43|14.67|13.27|14.89|13.47|14.63|13.24|0
1628280000000|2021-08-06 20:00:00|14.68|13.28|14.65|13.25|14.69|13.29|14.63|13.24|0
1628492400000|2021-08-09 07:00:00|14.08|12.68|14.06|12.72|14.09|12.75|13.88|12.56|0
1628496000000|2021-08-09 08:00:00|14.05|12.71|13.98|12.65|14.15|12.8|13.96|12.63|0
1628499600000|2021-08-09 09:00:00|13.99|12.66|13.96|12.63|14.05|12.71|13.95|12.62|0
1628503200000|2021-08-09 10:00:00|13.97|12.64|14|12.67|14.02|12.68|13.86|12.54|0
1628506800000|2021-08-09 11:00:00|14.01|12.68|13.91|12.58|14.03|12.69|13.88|12.56|0
1628510400000|2021-08-09 12:00:00|13.9|12.59|13.86|12.54|13.99|12.66|13.81|12.5|0
1628514000000|2021-08-09 13:00:00|13.85|12.53|13.95|12.62|14.1|12.76|13.62|12.32|0
1628517600000|2021-08-09 14:00:00|13.96|12.63|14.4|13.03|14.45|13.08|13.9|12.58|0
1628521200000|2021-08-09 15:00:00|14.41|13.04|14.33|12.96|14.48|13.1|14.26|12.9|0
1628524800000|2021-08-09 16:00:00|14.32|12.97|14.37|13|14.42|13.05|14.32|12.96|0
1628528400000|2021-08-09 17:00:00|14.36|12.99|14.34|12.97|14.4|13.03|14.31|12.95|0
1628532000000|2021-08-09 18:00:00|14.33|12.96|14|12.67|14.47|13.09|13.91|12.59|0
1628535600000|2021-08-09 19:00:00|14.01|12.66|14.1|12.76|14.16|12.81|13.94|12.61|0
1628539200000|2021-08-09 20:00:00|14.09|12.75|14.06|12.66|14.13|12.75|13.99|12.64|0
1628542800000|2021-08-09 21:00:00|14.05|12.65|14.03|12.63|14.06|12.66|14.01|12.61|0
1628546400000|2021-08-09 22:00:00|14.05|12.65|14.1|12.7|14.12|12.72|14.01|12.61|0
1628550000000|2021-08-09 23:00:00|14.11|12.71|14.09|12.69|14.17|12.77|14.08|12.68|0
1628553600000|2021-08-10 00:00:00|14.1|12.7|14|12.6|14.1|12.7|14|12.6|0
1628557200000|2021-08-10 01:00:00|14.01|12.61|14.31|12.91|14.32|12.92|14|12.6|0
1628560800000|2021-08-10 02:00:00|14.32|12.92|14.24|12.84|14.34|12.94|14.22|12.82|0
1628564400000|2021-08-10 03:00:00|14.23|12.83|14.26|12.86|14.29|12.89|14.23|12.83|0
1628568000000|2021-08-10 04:00:00|14.27|12.87|14.18|12.78|14.27|12.87|14.18|12.78|0
1628571600000|2021-08-10 05:00:00|14.19|12.79|14.15|12.75|14.2|12.8|14.09|12.69|0
1628575200000|2021-08-10 06:00:00|14.16|12.76|14.11|12.71|14.19|12.79|14.09|12.69|0
1628578800000|2021-08-10 07:00:00|14.13|12.73|13.95|12.62|14.14|12.74|13.9|12.52|0
1628582400000|2021-08-10 08:00:00|13.94|12.61|13.94|12.61|14.01|12.67|13.91|12.59|0
1628586000000|2021-08-10 09:00:00|13.95|12.62|13.96|12.63|13.99|12.66|13.93|12.6|0
1628589600000|2021-08-10 10:00:00|13.95|12.62|13.95|12.62|14|12.66|13.91|12.59|0
1628593200000|2021-08-10 11:00:00|13.94|12.61|13.9|12.57|13.96|12.63|13.87|12.55|0
1628596800000|2021-08-10 12:00:00|13.89|12.58|13.86|12.54|13.91|12.59|13.85|12.53|0
1628600400000|2021-08-10 13:00:00|13.85|12.53|13.7|12.39|14.07|12.73|13.61|12.31|0
1628604000000|2021-08-10 14:00:00|13.69|12.38|13.87|12.55|14.02|12.68|13.5|12.22|0
1628607600000|2021-08-10 15:00:00|13.88|12.56|13.85|12.53|14.32|12.96|13.56|12.27|0
1628611200000|2021-08-10 16:00:00|13.84|12.52|13.89|12.57|13.93|12.61|13.76|12.45|0
1628614800000|2021-08-10 17:00:00|13.88|12.56|13.85|12.53|14|12.67|13.85|12.53|0
1628618400000|2021-08-10 18:00:00|13.86|12.54|13.87|12.55|14.03|12.7|13.82|12.5|0
1628622000000|2021-08-10 19:00:00|13.88|12.56|13.94|12.62|14.07|12.73|13.86|12.54|0
1628625600000|2021-08-10 20:00:00|13.97|12.61|13.98|12.58|14.06|12.71|13.95|12.57|0
1628629200000|2021-08-10 21:00:00|14|12.6|13.98|12.58|14|12.6|13.97|12.57|0
1628632800000|2021-08-10 22:00:00|13.97|12.57|14.02|12.62|14.02|12.62|13.96|12.56|0
1628636400000|2021-08-10 23:00:00|14.01|12.61|14.01|12.61|14.05|12.65|13.98|12.58|0
1628640000000|2021-08-11 00:00:00|14|12.6|14.07|12.67|14.08|12.68|13.93|12.53|0
1628643600000|2021-08-11 01:00:00|14.08|12.68|13.99|12.59|14.12|12.72|13.99|12.59|0
1628647200000|2021-08-11 02:00:00|14|12.6|13.95|12.55|14|12.6|13.94|12.54|0
1628650800000|2021-08-11 03:00:00|13.94|12.54|13.99|12.59|14.01|12.61|13.94|12.54|0
1628654400000|2021-08-11 04:00:00|14|12.6|14|12.6|14.02|12.62|13.98|12.58|0
1628658000000|2021-08-11 05:00:00|14.01|12.61|13.98|12.58|14.01|12.61|13.95|12.55|0
1628661600000|2021-08-11 06:00:00|13.97|12.57|13.94|12.54|14.01|12.61|13.94|12.54|0
1628665200000|2021-08-11 07:00:00|13.93|12.53|14.04|12.71|14.11|12.76|13.83|12.47|0
1628668800000|2021-08-11 08:00:00|14.03|12.7|13.98|12.65|14.03|12.7|13.94|12.61|0
1628672400000|2021-08-11 09:00:00|13.97|12.64|13.94|12.61|14.05|12.71|13.93|12.6|0
1628676000000|2021-08-11 10:00:00|13.93|12.6|13.84|12.52|13.97|12.64|13.83|12.51|0
1628679600000|2021-08-11 11:00:00|13.83|12.51|13.9|12.58|13.95|12.62|13.83|12.51|0
1628683200000|2021-08-11 12:00:00|13.91|12.59|13.52|12.23|13.91|12.59|13.45|12.17|0
1628686800000|2021-08-11 13:00:00|13.51|12.22|13.46|12.18|13.78|12.46|13.3|12.04|0
1628690400000|2021-08-11 14:00:00|13.45|12.17|13.21|11.95|13.49|12.2|13.09|11.85|0
1628694000000|2021-08-11 15:00:00|13.2|11.96|13.31|12.04|13.4|12.13|13.05|11.81|0
1628697600000|2021-08-11 16:00:00|13.32|12.05|13.14|11.89|13.32|12.05|13.14|11.89|0
1628701200000|2021-08-11 17:00:00|13.15|11.9|13.09|11.85|13.16|11.91|13.07|11.82|0
1628704800000|2021-08-11 18:00:00|13.1|11.87|13.07|11.83|13.17|11.91|13.05|11.81|0
1628708400000|2021-08-11 19:00:00|13.08|11.84|12.97|11.73|13.08|11.84|12.94|11.71|0
1628712000000|2021-08-11 20:00:00|12.96|11.72|13.02|11.62|13.06|11.75|12.95|11.61|0
1628715600000|2021-08-11 21:00:00|13.01|11.61|13.04|11.64|13.05|11.65|13.01|11.61|0
1628719200000|2021-08-11 22:00:00|13.05|11.65|13.05|11.65|13.06|11.66|13.01|11.61|0
1628722800000|2021-08-11 23:00:00|13.04|11.64|13.04|11.64|13.05|11.65|13.01|11.61|0
1628726400000|2021-08-12 00:00:00|13.05|11.65|13.05|11.65|13.08|11.68|12.99|11.59|0
1628730000000|2021-08-12 01:00:00|13.04|11.64|13.02|11.62|13.05|11.65|12.99|11.59|0
1628733600000|2021-08-12 02:00:00|13.03|11.63|12.98|11.58|13.03|11.63|12.98|11.58|0
1628737200000|2021-08-12 03:00:00|12.97|11.57|12.93|11.53|12.98|11.58|12.9|11.5|0
1628740800000|2021-08-12 04:00:00|12.92|11.52|12.96|11.56|12.98|11.58|12.92|11.52|0
1628744400000|2021-08-12 05:00:00|12.97|11.57|13.02|11.62|13.03|11.63|12.96|11.56|0
1628748000000|2021-08-12 06:00:00|13.01|11.61|13.04|11.64|13.08|11.68|12.97|11.57|0
1628751600000|2021-08-12 07:00:00|13.02|11.62|12.78|11.56|13.17|11.77|12.76|11.55|0
1628755200000|2021-08-12 08:00:00|12.79|11.57|12.73|11.52|12.82|11.6|12.71|11.5|0
1628758800000|2021-08-12 09:00:00|12.72|11.51|12.69|11.49|12.77|11.55|12.69|11.49|0
1628762400000|2021-08-12 10:00:00|12.68|11.48|12.65|11.45|12.72|11.51|12.62|11.41|0
1628766000000|2021-08-12 11:00:00|12.64|11.44|12.65|11.44|12.67|11.47|12.62|11.42|0
1628769600000|2021-08-12 12:00:00|12.64|11.43|12.76|11.55|12.79|11.57|12.63|11.43|0
1628773200000|2021-08-12 13:00:00|12.75|11.54|12.88|11.65|12.95|11.72|12.68|11.47|0
1628776800000|2021-08-12 14:00:00|12.87|11.64|12.49|11.29|13.01|11.77|12.49|11.29|0
1628780400000|2021-08-12 15:00:00|12.5|11.3|12.44|11.24|12.59|11.39|12.37|11.17|0
1628784000000|2021-08-12 16:00:00|12.43|11.23|12.29|11.09|12.43|11.23|12.27|11.07|0
1628787600000|2021-08-12 17:00:00|12.3|11.1|12.11|10.91|12.35|11.15|11.97|10.77|0
1628791200000|2021-08-12 18:00:00|12.1|10.9|12.16|10.96|12.17|10.97|11.95|10.75|0
1628794800000|2021-08-12 19:00:00|12.15|10.95|12.1|10.9|12.15|10.95|12.03|10.83|0
1628798400000|2021-08-12 20:00:00|12.08|10.88|12.14|10.74|12.19|10.92|12.08|10.73|0
1628802000000|2021-08-12 21:00:00|12.13|10.73|12.13|10.73|12.15|10.75|12.12|10.72|0
1628805600000|2021-08-12 22:00:00|12.12|10.72|12.17|10.77|12.2|10.8|12.12|10.72|0
1628809200000|2021-08-12 23:00:00|12.18|10.78|12.19|10.79|12.21|10.81|12.15|10.75|0
1628812800000|2021-08-13 00:00:00|12.2|10.8|12.16|10.76|12.23|10.83|12.14|10.74|0
1628816400000|2021-08-13 01:00:00|12.17|10.77|12.15|10.75|12.2|10.8|12.13|10.73|0
1628820000000|2021-08-13 02:00:00|12.14|10.74|12.17|10.77|12.17|10.77|12.09|10.69|0
1628823600000|2021-08-13 03:00:00|12.16|10.76|12.11|10.71|12.17|10.77|12.11|10.71|0
1628827200000|2021-08-13 04:00:00|12.12|10.72|12.1|10.7|12.12|10.72|12.08|10.68|0
1628830800000|2021-08-13 05:00:00|12.09|10.69|12.09|10.69|12.13|10.73|12.08|10.68|0
1628834400000|2021-08-13 06:00:00|12.1|10.7|12.05|10.65|12.11|10.71|12.04|10.64|0
1628838000000|2021-08-13 07:00:00|12.04|10.64|11.98|10.78|12.06|10.86|11.9|10.63|0
1628841600000|2021-08-13 08:00:00|11.97|10.77|11.93|10.73|12.02|10.82|11.93|10.73|0
1628845200000|2021-08-13 09:00:00|11.94|10.74|11.91|10.71|11.97|10.77|11.9|10.7|0
1628848800000|2021-08-13 10:00:00|11.92|10.72|11.97|10.77|11.97|10.77|11.91|10.71|0
1628852400000|2021-08-13 11:00:00|11.96|10.76|11.98|10.78|11.99|10.79|11.95|10.75|0
1628856000000|2021-08-13 12:00:00|11.97|10.77|11.88|10.68|11.98|10.78|11.88|10.68|0
1628859600000|2021-08-13 13:00:00|11.87|10.67|11.88|10.68|11.98|10.78|11.79|10.59|0
1628863200000|2021-08-13 14:00:00|11.89|10.69|11.88|10.68|12|10.8|11.79|10.59|0
1628866800000|2021-08-13 15:00:00|11.89|10.69|11.68|10.48|11.9|10.7|11.68|10.48|0
1628870400000|2021-08-13 16:00:00|11.69|10.49|11.67|10.47|11.73|10.53|11.65|10.45|0
1628874000000|2021-08-13 17:00:00|11.68|10.48|11.61|10.41|11.71|10.51|11.59|10.39|0
1628877600000|2021-08-13 18:00:00|11.62|10.42|11.68|10.48|11.74|10.54|11.6|10.4|0
1628881200000|2021-08-13 19:00:00|11.67|10.47|11.8|10.6|11.94|10.74|11.6|10.4|0
1628884800000|2021-08-13 20:00:00|11.78|10.58|11.82|10.62|11.84|10.64|11.77|10.57|0
1629097200000|2021-08-16 07:00:00|12.19|10.99|11.96|10.76|12.21|11.01|11.93|10.73|0
1629100800000|2021-08-16 08:00:00|11.95|10.75|12.01|10.81|12.02|10.82|11.92|10.72|0
1629104400000|2021-08-16 09:00:00|12|10.8|12.02|10.82|12.06|10.86|11.97|10.77|0
1629108000000|2021-08-16 10:00:00|12.01|10.81|12.32|11.12|12.63|11.42|11.81|10.61|0
1629111600000|2021-08-16 11:00:00|12.3|11.1|12.39|11.19|12.46|11.26|12.28|11.08|0
1629115200000|2021-08-16 12:00:00|12.4|11.2|12.45|11.25|12.52|11.32|12.4|11.2|0
1629118800000|2021-08-16 13:00:00|12.46|11.26|12.71|11.5|12.79|11.57|12.32|11.12|0
1629122400000|2021-08-16 14:00:00|12.74|11.53|12.34|11.14|12.84|11.62|12.33|11.13|0
1629126000000|2021-08-16 15:00:00|12.35|11.15|12.07|10.87|12.4|11.2|12.04|10.84|0
1629129600000|2021-08-16 16:00:00|12.06|10.86|11.86|10.66|12.09|10.89|11.86|10.66|0
1629133200000|2021-08-16 17:00:00|11.85|10.65|11.64|10.44|11.88|10.68|11.64|10.44|0
1629136800000|2021-08-16 18:00:00|11.65|10.45|11.86|10.66|12.09|10.89|11.55|10.35|0
1629140400000|2021-08-16 19:00:00|11.87|10.67|11.56|10.36|11.95|10.75|11.56|10.36|0
1629144000000|2021-08-16 20:00:00|11.59|10.39|11.85|10.45|11.91|10.63|11.51|10.31|0
1629147600000|2021-08-16 21:00:00|11.84|10.44|11.82|10.42|11.84|10.44|11.82|10.42|0
1629151200000|2021-08-16 22:00:00|11.83|10.43|11.88|10.48|11.9|10.5|11.83|10.43|0
1629154800000|2021-08-16 23:00:00|11.87|10.47|11.84|10.44|11.89|10.49|11.81|10.41|0
1629158400000|2021-08-17 00:00:00|11.85|10.45|11.95|10.55|11.99|10.59|11.83|10.43|0
1629162000000|2021-08-17 01:00:00|11.96|10.56|11.97|10.57|12.02|10.62|11.94|10.54|0
1629165600000|2021-08-17 02:00:00|11.96|10.56|11.96|10.56|12.01|10.61|11.94|10.54|0
1629169200000|2021-08-17 03:00:00|11.97|10.57|12|10.6|12.02|10.62|11.96|10.56|0
1629172800000|2021-08-17 04:00:00|11.99|10.59|11.97|10.57|12|10.6|11.96|10.56|0
1629176400000|2021-08-17 05:00:00|11.98|10.58|12.05|10.65|12.06|10.66|11.55|10.15|0
1629180000000|2021-08-17 06:00:00|12.06|10.66|12.15|10.75|12.23|10.83|12.04|10.64|0
1629183600000|2021-08-17 07:00:00|12.16|10.76|12.14|10.94|12.34|11.14|11.94|10.63|0
1629187200000|2021-08-17 08:00:00|12.13|10.93|12.09|10.89|12.17|10.97|12.04|10.84|0
1629190800000|2021-08-17 09:00:00|12.1|10.9|12.09|10.89|12.13|10.93|11.98|10.78|0
1629194400000|2021-08-17 10:00:00|12.08|10.88|12.1|10.9|12.16|10.96|12.05|10.85|0
1629198000000|2021-08-17 11:00:00|12.09|10.89|12.08|10.88|12.24|11.04|12.07|10.87|0
1629201600000|2021-08-17 12:00:00|12.09|10.89|12.08|10.88|12.26|11.06|12.02|10.82|0
1629205200000|2021-08-17 13:00:00|12.07|10.87|12.41|11.21|12.53|11.33|11.98|10.78|0
1629208800000|2021-08-17 14:00:00|12.44|11.24|12.46|11.26|12.53|11.33|12.09|10.89|0
1629212400000|2021-08-17 15:00:00|12.45|11.25|12.63|11.43|12.72|11.51|12.2|11|0
1629216000000|2021-08-17 16:00:00|12.62|11.42|13.56|12.27|13.59|12.3|12.55|11.35|0
1629219600000|2021-08-17 17:00:00|13.57|12.3|13.56|12.27|14.08|12.74|12.75|11.54|0
1629223200000|2021-08-17 18:00:00|13.57|12.28|13.05|11.81|13.62|12.32|12.93|11.7|0
1629226800000|2021-08-17 19:00:00|13.04|11.8|12.83|11.61|13.28|12.02|12.72|11.51|0
1629230400000|2021-08-17 20:00:00|12.86|11.64|13.12|11.72|13.17|11.81|12.84|11.61|0
1629234000000|2021-08-17 21:00:00|13.11|11.71|13.12|11.72|13.13|11.73|13.1|11.7|0
1629237600000|2021-08-17 22:00:00|13.14|11.74|13.1|11.7|13.19|11.79|13.06|11.66|0
1629241200000|2021-08-17 23:00:00|13.09|11.69|13.2|11.8|13.2|11.8|13.07|11.67|0
1629244800000|2021-08-18 00:00:00|13.19|11.79|13.05|11.65|13.23|11.83|13|11.6|0
1629248400000|2021-08-18 01:00:00|13.04|11.64|12.95|11.55|13.07|11.67|12.88|11.48|0
1629252000000|2021-08-18 02:00:00|12.96|11.56|12.81|11.41|12.98|11.58|12.79|11.39|0
1629255600000|2021-08-18 03:00:00|12.8|11.4|12.76|11.36|12.82|11.42|12.73|11.33|0
1629259200000|2021-08-18 04:00:00|12.75|11.35|12.74|11.34|12.76|11.36|12.7|11.3|0
1629262800000|2021-08-18 05:00:00|12.73|11.33|12.73|11.33|12.75|11.35|12.69|11.29|0
1629266400000|2021-08-18 06:00:00|12.72|11.32|12.61|11.21|12.77|11.37|12.55|11.15|0
1629270000000|2021-08-18 07:00:00|12.6|11.2|12.87|11.65|12.91|11.68|12.44|11.15|0
1629273600000|2021-08-18 08:00:00|12.88|11.66|12.84|11.62|12.94|11.7|12.73|11.52|0
1629277200000|2021-08-18 09:00:00|12.85|11.63|12.89|11.66|12.9|11.67|12.78|11.56|0
1629280800000|2021-08-18 10:00:00|12.88|11.65|12.71|11.5|12.94|11.71|12.69|11.48|0
1629284400000|2021-08-18 11:00:00|12.7|11.49|12.79|11.58|12.83|11.61|12.68|11.47|0
1629288000000|2021-08-18 12:00:00|12.78|11.57|12.9|11.67|12.94|11.71|12.73|11.52|0
1629291600000|2021-08-18 13:00:00|12.89|11.66|12.62|11.42|13.07|11.82|12.62|11.41|0
1629295200000|2021-08-18 14:00:00|12.63|11.43|12.7|11.49|12.75|11.54|12.47|11.27|0
1629298800000|2021-08-18 15:00:00|12.71|11.5|12.83|11.61|12.9|11.67|12.69|11.48|0
1629302400000|2021-08-18 16:00:00|12.84|11.62|13.22|11.97|13.35|12.08|12.72|11.51|0
1629306000000|2021-08-18 17:00:00|13.23|11.96|12.5|11.3|13.69|12.39|12.46|11.26|0
1629309600000|2021-08-18 18:00:00|12.49|11.29|12.8|11.58|12.92|11.69|11.74|10.54|0
1629313200000|2021-08-18 19:00:00|12.81|11.59|13.78|12.46|13.89|12.57|12.81|11.59|0
1629316800000|2021-08-18 20:00:00|13.76|12.45|14.42|13.02|14.65|13.25|13.72|12.41|0
1629320400000|2021-08-18 21:00:00|14.4|13|14.36|12.96|14.4|13|14.32|12.92|0
1629324000000|2021-08-18 22:00:00|14.39|12.99|15.95|14.43|16.1|14.57|13.99|12.59|0
1629327600000|2021-08-18 23:00:00|15.96|14.44|16.03|14.5|16.11|14.57|15.94|14.42|0
1629331200000|2021-08-19 00:00:00|16.04|14.51|15.43|13.96|16.05|14.52|15.38|13.91|0
1629334800000|2021-08-19 01:00:00|15.42|13.95|15.5|14.02|15.51|14.03|15.3|13.85|0
1629338400000|2021-08-19 02:00:00|15.52|14.04|15.54|14.06|15.71|14.21|15.46|13.99|0
1629342000000|2021-08-19 03:00:00|15.52|14.05|15.55|14.07|15.6|14.11|15.44|13.97|0
1629345600000|2021-08-19 04:00:00|15.56|14.08|15.59|14.1|15.63|14.14|15.52|14.04|0
1629349200000|2021-08-19 05:00:00|15.58|14.12|15.88|14.37|15.88|14.37|15.56|14.08|0
1629352800000|2021-08-19 06:00:00|15.89|14.38|17|15.38|17.06|15.44|15.8|14.29|0
1629356400000|2021-08-19 07:00:00|17.04|15.42|17.43|15.77|18.06|16.34|16.05|14.52|0
1629360000000|2021-08-19 08:00:00|17.44|15.78|18.08|16.36|18.6|16.83|17.44|15.78|0
1629363600000|2021-08-19 09:00:00|18.07|16.35|16.88|15.27|18.67|16.89|16.72|15.12|0
1629367200000|2021-08-19 10:00:00|16.89|15.28|17.58|15.91|17.61|15.93|16.67|15.08|0
1629370800000|2021-08-19 11:00:00|17.55|15.88|18.15|16.42|18.4|16.65|17.48|15.81|0
1629374400000|2021-08-19 12:00:00|18.16|16.43|18.13|16.41|18.32|16.57|17.8|16.1|0
1629378000000|2021-08-19 13:00:00|18.11|16.4|16.62|15.03|18.11|16.4|16.4|14.84|0
1629381600000|2021-08-19 14:00:00|16.65|15.06|16.23|14.68|17.08|15.45|15.33|13.87|0
1629385200000|2021-08-19 15:00:00|16.22|14.67|15.11|13.67|16.87|15.26|15.02|13.59|0
1629388800000|2021-08-19 16:00:00|15.12|13.68|14.86|13.44|15.38|13.92|14.84|13.43|0
1629392400000|2021-08-19 17:00:00|14.85|13.43|15.56|14.08|15.56|14.08|14.84|13.43|0
1629396000000|2021-08-19 18:00:00|15.55|14.07|16.76|15.16|17.63|15.95|15.41|13.94|0
1629399600000|2021-08-19 19:00:00|16.75|15.15|16.63|15.05|16.89|15.28|16.21|14.66|0
1629403200000|2021-08-19 20:00:00|16.65|15.06|16.59|15.01|16.66|15.07|16.44|14.88|0
1629406800000|2021-08-19 21:00:00|16.6|15.02|16.6|15.02|16.62|15.04|16.57|14.99|0
1629410400000|2021-08-19 22:00:00|16.59|15.01|16.71|15.12|16.72|15.13|16.56|14.98|0
1629414000000|2021-08-19 23:00:00|16.7|15.11|16.88|15.27|16.95|15.34|16.65|15.07|0
1629417600000|2021-08-20 00:00:00|16.87|15.26|16.52|14.95|16.89|15.28|16.42|14.86|0
1629421200000|2021-08-20 01:00:00|16.53|14.94|16.97|15.35|17.09|15.46|16.46|14.89|0
1629424800000|2021-08-20 02:00:00|16.96|15.34|16.88|15.27|16.97|15.36|16.8|15.2|0
1629428400000|2021-08-20 03:00:00|16.87|15.26|16.75|15.16|16.92|15.31|16.69|15.1|0
1629432000000|2021-08-20 04:00:00|16.74|15.15|17.73|16.04|17.82|16.12|16.71|15.12|0
1629435600000|2021-08-20 05:00:00|17.74|16.05|17.83|16.13|18.08|16.36|17.74|16.05|0
1629439200000|2021-08-20 06:00:00|17.84|16.14|17.89|16.19|18.03|16.31|17.7|16.02|0
1629442800000|2021-08-20 07:00:00|17.9|16.2|18.88|17.08|19.12|17.3|17.89|16.19|0
1629446400000|2021-08-20 08:00:00|18.86|17.06|18.7|16.92|19.01|17.2|18.59|16.82|0
1629450000000|2021-08-20 09:00:00|18.71|16.93|18.07|16.35|18.83|17.03|17.89|16.19|0
1629453600000|2021-08-20 10:00:00|18.1|16.37|18.12|16.39|18.27|16.53|18.01|16.29|0
1629457200000|2021-08-20 11:00:00|18.1|16.37|18.37|16.62|18.55|16.78|18.1|16.37|0
1629460800000|2021-08-20 12:00:00|18.36|16.61|17.64|15.96|18.4|16.65|17.64|15.96|0
1629464400000|2021-08-20 13:00:00|17.63|15.95|15.44|13.97|17.72|16.03|15.19|13.75|0
1629468000000|2021-08-20 14:00:00|15.43|13.96|15.28|13.82|15.46|13.99|15.01|13.58|0
1629471600000|2021-08-20 15:00:00|15.3|13.84|15.43|13.96|15.6|14.11|15.23|13.78|0
1629475200000|2021-08-20 16:00:00|15.44|13.97|14.59|13.2|15.51|14.03|14.48|13.1|0
1629478800000|2021-08-20 17:00:00|14.55|13.17|14.53|13.15|14.59|13.2|14.35|12.98|0
1629482400000|2021-08-20 18:00:00|14.52|13.13|14.62|13.23|14.74|13.34|14.39|13.02|0
1629486000000|2021-08-20 19:00:00|14.64|13.24|14.74|13.34|14.75|13.34|14.43|13.06|0
1629489600000|2021-08-20 20:00:00|14.81|13.4|14.83|13.42|14.86|13.45|14.76|13.36|0
1629702000000|2021-08-23 07:00:00|13.49|12.2|13.65|12.35|14|12.66|13.49|12.2|0
1629705600000|2021-08-23 08:00:00|13.64|12.34|13.56|12.27|13.72|12.42|13.55|12.26|0
1629709200000|2021-08-23 09:00:00|13.55|12.26|13.52|12.23|13.62|12.32|13.49|12.21|0
1629712800000|2021-08-23 10:00:00|13.5|12.22|13.47|12.18|13.55|12.26|13.45|12.17|0
1629716400000|2021-08-23 11:00:00|13.48|12.19|13.45|12.17|13.53|12.25|13.39|12.11|0
1629720000000|2021-08-23 12:00:00|13.46|12.18|13.06|11.82|13.5|12.22|12.88|11.66|0
1629723600000|2021-08-23 13:00:00|13.07|11.83|12.61|11.41|13.13|11.88|12.61|11.41|0
1629727200000|2021-08-23 14:00:00|12.6|11.4|12.34|11.14|12.66|11.46|12.32|11.12|0
1629730800000|2021-08-23 15:00:00|12.33|11.13|12.19|10.99|13.27|12.01|11.73|10.53|0
1629734400000|2021-08-23 16:00:00|12.18|10.98|12.28|11.08|12.43|11.23|12.11|10.91|0
1629738000000|2021-08-23 17:00:00|12.29|11.09|12.4|11.2|12.49|11.29|12.27|11.07|0
1629741600000|2021-08-23 18:00:00|12.39|11.19|12.14|10.94|12.42|11.22|12.12|10.92|0
1629745200000|2021-08-23 19:00:00|12.15|10.95|12.34|11.14|12.37|11.17|12.12|10.92|0
1629748800000|2021-08-23 20:00:00|12.33|11.13|12.28|10.88|12.36|11.14|12.25|10.87|0
1629752400000|2021-08-23 21:00:00|12.29|10.89|12.27|10.87|12.29|10.89|12.26|10.86|0
1629756000000|2021-08-23 22:00:00|12.29|10.89|12.23|10.83|12.3|10.9|12.2|10.8|0
1629759600000|2021-08-23 23:00:00|12.22|10.82|12.19|10.79|12.23|10.83|12.19|10.79|0
1629763200000|2021-08-24 00:00:00|12.18|10.78|12.19|10.79|12.24|10.84|12.17|10.77|0
1629766800000|2021-08-24 01:00:00|12.18|10.78|12.15|10.75|12.23|10.83|12.14|10.74|0
1629770400000|2021-08-24 02:00:00|12.14|10.74|12.18|10.78|12.19|10.79|12.14|10.74|0
1629774000000|2021-08-24 03:00:00|12.19|10.79|12.16|10.76|12.19|10.79|12.15|10.75|0
1629777600000|2021-08-24 04:00:00|12.15|10.75|12.15|10.75|12.16|10.76|12.14|10.74|0
1629781200000|2021-08-24 05:00:00|12.14|10.74|12.08|10.68|12.15|10.75|12.07|10.67|0
1629784800000|2021-08-24 06:00:00|12.07|10.67|11.88|10.48|12.1|10.7|11.87|10.47|0
1629788400000|2021-08-24 07:00:00|11.89|10.49|11.92|10.72|11.99|10.75|11.83|10.49|0
1629792000000|2021-08-24 08:00:00|11.93|10.73|12.09|10.89|12.13|10.93|11.92|10.72|0
1629795600000|2021-08-24 09:00:00|12.1|10.9|12.21|11.01|12.22|11.02|12.07|10.87|0
1629799200000|2021-08-24 10:00:00|12.22|11.02|12.08|10.88|12.23|11.03|12.07|10.87|0
1629802800000|2021-08-24 11:00:00|12.07|10.87|12.17|10.97|12.18|10.98|12.07|10.87|0
1629806400000|2021-08-24 12:00:00|12.16|10.96|12.23|11.03|12.29|11.09|12.14|10.94|0
1629810000000|2021-08-24 13:00:00|12.22|11.02|12.09|10.89|12.26|11.06|12.04|10.84|0
1629813600000|2021-08-24 14:00:00|12.11|10.91|12.02|10.82|12.14|10.94|11.95|10.75|0
1629817200000|2021-08-24 15:00:00|12.03|10.83|12.06|10.86|12.14|10.94|11.97|10.77|0
1629820800000|2021-08-24 16:00:00|12.07|10.87|12.24|11.04|12.33|11.13|12.06|10.86|0
1629824400000|2021-08-24 17:00:00|12.23|11.03|12.14|10.94|12.24|11.04|12.12|10.92|0
1629828000000|2021-08-24 18:00:00|12.13|10.93|11.9|10.7|12.15|10.95|11.9|10.7|0
1629831600000|2021-08-24 19:00:00|11.91|10.71|11.96|10.76|12.1|10.9|11.88|10.68|0
1629835200000|2021-08-24 20:00:00|11.94|10.74|12.26|10.86|12.33|11.03|11.92|10.72|0
1629838800000|2021-08-24 21:00:00|12.27|10.87|12.22|10.82|12.27|10.87|12.22|10.82|0
1629842400000|2021-08-24 22:00:00|12.24|10.84|12.26|10.86|12.26|10.86|12.22|10.82|0
1629846000000|2021-08-24 23:00:00|12.25|10.85|12.28|10.88|12.33|10.93|12.25|10.85|0
1629849600000|2021-08-25 00:00:00|12.29|10.89|12.27|10.87|12.29|10.89|12.18|10.78|0
1629853200000|2021-08-25 01:00:00|12.28|10.88|12.28|10.88|12.31|10.91|12.23|10.83|0
1629856800000|2021-08-25 02:00:00|12.29|10.89|12.33|10.93|12.37|10.97|12.25|10.85|0
1629860400000|2021-08-25 03:00:00|12.34|10.94|12.33|10.93|12.4|11|12.29|10.89|0
1629864000000|2021-08-25 04:00:00|12.34|10.94|12.36|10.96|12.36|10.96|12.31|10.91|0
1629867600000|2021-08-25 05:00:00|12.35|10.95|12.21|10.81|12.35|10.95|12.2|10.8|0
1629871200000|2021-08-25 06:00:00|12.22|10.82|12.18|10.78|12.24|10.84|12.17|10.77|0
1629874800000|2021-08-25 07:00:00|12.19|10.79|12.06|10.86|12.2|10.9|12.02|10.71|0
1629878400000|2021-08-25 08:00:00|12.05|10.85|12.12|10.92|12.13|10.93|11.93|10.73|0
1629882000000|2021-08-25 09:00:00|12.14|10.94|12.1|10.9|12.15|10.95|12.08|10.88|0
1629885600000|2021-08-25 10:00:00|12.09|10.89|12.1|10.9|12.15|10.95|12.08|10.88|0
1629889200000|2021-08-25 11:00:00|12.11|10.91|12.17|10.97|12.27|11.07|12.1|10.9|0
1629892800000|2021-08-25 12:00:00|12.16|10.96|12.07|10.87|12.2|11|12.07|10.87|0
1629896400000|2021-08-25 13:00:00|12.06|10.86|12.02|10.82|12.17|10.97|12.02|10.82|0
1629900000000|2021-08-25 14:00:00|12.01|10.81|11.97|10.77|12.07|10.87|11.94|10.74|0
1629903600000|2021-08-25 15:00:00|11.98|10.78|11.77|10.57|11.98|10.78|11.71|10.51|0
1629907200000|2021-08-25 16:00:00|11.76|10.56|11.72|10.52|11.79|10.59|11.69|10.49|0
1629910800000|2021-08-25 17:00:00|11.73|10.53|11.7|10.5|11.76|10.56|11.44|10.24|0
1629914400000|2021-08-25 18:00:00|11.69|10.49|11.52|10.32|11.74|10.54|11.51|10.31|0
1629918000000|2021-08-25 19:00:00|11.53|10.33|11.56|10.36|11.6|10.4|11.42|10.22|0
1629921600000|2021-08-25 20:00:00|11.55|10.35|11.62|10.22|11.66|10.38|11.52|10.21|0
1629925200000|2021-08-25 21:00:00|11.63|10.23|11.6|10.2|11.63|10.23|11.59|10.19|0
1629928800000|2021-08-25 22:00:00|11.61|10.21|11.61|10.21|11.64|10.24|11.6|10.2|0
1629932400000|2021-08-25 23:00:00|11.6|10.2|11.62|10.22|11.63|10.23|11.59|10.19|0
1629936000000|2021-08-26 00:00:00|11.61|10.21|11.7|10.3|11.75|10.35|11.61|10.21|0
1629939600000|2021-08-26 01:00:00|11.71|10.31|11.5|10.1|11.79|10.39|11.45|10.05|0
1629943200000|2021-08-26 02:00:00|11.49|10.09|11.52|10.12|11.59|10.19|11.48|10.08|0
1629946800000|2021-08-26 03:00:00|11.51|10.11|11.5|10.1|11.57|10.17|11.49|10.09|0
1629950400000|2021-08-26 04:00:00|11.51|10.11|11.48|10.08|11.51|10.11|11.45|10.05|0
1629954000000|2021-08-26 05:00:00|11.47|10.07|11.42|10.02|11.48|10.08|11.41|10.01|0
1629957600000|2021-08-26 06:00:00|11.43|10.03|11.65|10.25|11.68|10.28|11.41|10.01|0
1629961200000|2021-08-26 07:00:00|11.66|10.26|11.57|10.37|11.83|10.63|11.54|10.2|0
1629964800000|2021-08-26 08:00:00|11.58|10.38|11.61|10.41|11.61|10.41|11.51|10.31|0
1629968400000|2021-08-26 09:00:00|11.6|10.4|11.56|10.36|11.7|10.5|11.56|10.36|0
1629972000000|2021-08-26 10:00:00|11.57|10.37|11.54|10.34|11.59|10.39|11.51|10.31|0
1629975600000|2021-08-26 11:00:00|11.53|10.33|11.72|10.52|11.8|10.6|11.52|10.32|0
1629979200000|2021-08-26 12:00:00|11.71|10.51|11.8|10.6|11.88|10.68|11.68|10.48|0
1629982800000|2021-08-26 13:00:00|11.79|10.59|11.86|10.66|11.86|10.66|11.69|10.49|0
1629986400000|2021-08-26 14:00:00|11.87|10.67|12.51|11.31|12.62|11.42|11.39|10.19|0
1629990000000|2021-08-26 15:00:00|12.5|11.3|12|10.8|12.71|11.5|11.9|10.7|0
1629993600000|2021-08-26 16:00:00|11.99|10.79|11.93|10.73|12|10.8|11.84|10.64|0
1629997200000|2021-08-26 17:00:00|11.92|10.72|11.98|10.78|12.08|10.88|11.88|10.68|0
1630000800000|2021-08-26 18:00:00|11.99|10.79|12.34|11.14|12.36|11.16|11.98|10.78|0
1630004400000|2021-08-26 19:00:00|12.36|11.16|12.63|11.42|12.67|11.46|12.09|10.89|0
1630008000000|2021-08-26 20:00:00|12.61|11.43|12.6|11.2|12.67|11.43|12.55|11.18|0
1630011600000|2021-08-26 21:00:00|12.59|11.19|12.59|11.19|12.61|11.21|12.59|11.19|0
1630015200000|2021-08-26 22:00:00|12.57|11.17|12.59|11.19|12.61|11.21|12.53|11.13|0
1630018800000|2021-08-26 23:00:00|12.6|11.2|12.68|11.28|12.73|11.33|12.6|11.2|0
1630022400000|2021-08-27 00:00:00|12.7|11.3|12.65|11.25|12.78|11.38|12.64|11.24|0
1630026000000|2021-08-27 01:00:00|12.64|11.24|12.54|11.14|12.67|11.27|12.51|11.11|0
1630029600000|2021-08-27 02:00:00|12.53|11.13|12.38|10.98|12.53|11.13|12.31|10.91|0
1630033200000|2021-08-27 03:00:00|12.39|10.99|12.37|10.97|12.4|11|12.34|10.94|0
1630036800000|2021-08-27 04:00:00|12.36|10.96|12.33|10.93|12.37|10.97|12.32|10.92|0
1630040400000|2021-08-27 05:00:00|12.32|10.92|12.32|10.92|12.4|11|12.3|10.9|0
1630044000000|2021-08-27 06:00:00|12.33|10.93|12.23|10.83|12.35|10.95|12.17|10.77|0
1630047600000|2021-08-27 07:00:00|12.24|10.84|11.73|10.53|12.26|10.96|11.54|10.34|0
1630051200000|2021-08-27 08:00:00|11.74|10.54|11.77|10.57|11.82|10.62|11.72|10.52|0
1630054800000|2021-08-27 09:00:00|11.76|10.56|11.72|10.52|11.81|10.61|11.7|10.5|0
1630058400000|2021-08-27 10:00:00|11.71|10.51|11.76|10.56|11.78|10.58|11.7|10.5|0
1630062000000|2021-08-27 11:00:00|11.75|10.55|11.83|10.63|11.9|10.7|11.72|10.52|0
1630065600000|2021-08-27 12:00:00|11.84|10.64|11.74|10.54|11.86|10.66|11.71|10.51|0
1630069200000|2021-08-27 13:00:00|11.73|10.53|11.67|10.47|11.87|10.67|11.6|10.4|0
1630072800000|2021-08-27 14:00:00|11.66|10.46|10.63|9.43|11.83|10.63|10.57|9.37|0
1630076400000|2021-08-27 15:00:00|10.62|9.42|10.7|9.5|10.86|9.66|10.58|9.38|0
1630080000000|2021-08-27 16:00:00|10.69|9.49|10.61|9.41|10.75|9.55|10.61|9.41|0
1630083600000|2021-08-27 17:00:00|10.62|9.42|10.57|9.37|10.63|9.43|10.54|9.34|0
1630087200000|2021-08-27 18:00:00|10.56|9.36|10.71|9.51|10.9|9.7|10.56|9.36|0
1630090800000|2021-08-27 19:00:00|10.7|9.5|10.69|9.49|10.74|9.54|10.59|9.39|0
1630094400000|2021-08-27 20:00:00|10.71|9.51|10.72|9.52|10.75|9.55|10.67|9.47|0
1630306800000|2021-08-30 07:00:00|10.25|9.05|10.21|9.01|10.28|9.08|10.21|9.01|0
1630310400000|2021-08-30 08:00:00|10.22|9.02|10.19|8.99|10.24|9.04|10.18|8.98|0
1630314000000|2021-08-30 09:00:00|10.2|9|10.18|8.98|10.21|9.01|10.17|8.97|0
1630317600000|2021-08-30 10:00:00|10.17|8.97|10.16|8.96|10.19|8.99|10.12|8.92|0
1630321200000|2021-08-30 11:00:00|10.17|8.97|10.2|9|10.23|9.03|10.14|8.94|0
1630324800000|2021-08-30 12:00:00|10.19|8.99|10.14|8.94|10.21|9.01|10.13|8.93|0
1630328400000|2021-08-30 13:00:00|10.15|8.95|10.15|8.95|10.17|8.97|10|8.8|0
1630332000000|2021-08-30 14:00:00|10.14|8.94|10.08|8.88|10.38|9.18|9.92|8.72|0
1630335600000|2021-08-30 15:00:00|10.09|8.89|10.05|8.85|10.13|8.93|10.01|8.81|0
1630339200000|2021-08-30 16:00:00|10.04|8.84|10.08|8.88|10.17|8.97|10.04|8.84|0
1630342800000|2021-08-30 17:00:00|10.07|8.87|10.02|8.82|10.1|8.9|10.02|8.82|0
1630346400000|2021-08-30 18:00:00|10.03|8.83|10.02|8.82|10.08|8.88|9.98|8.78|0
1630350000000|2021-08-30 19:00:00|10.03|8.83|10.2|9|10.2|9|10|8.8|0
1630353600000|2021-08-30 20:00:00|10.18|8.98|10.02|8.62|10.21|9.01|10|8.61|0
1630357200000|2021-08-30 21:00:00|10.03|8.63|10.01|8.61|10.03|8.63|10.01|8.61|0
1630360800000|2021-08-30 22:00:00|10.02|8.62|10|8.6|10.04|8.64|9.97|8.57|0
1630364400000|2021-08-30 23:00:00|9.99|8.59|10.05|8.65|10.07|8.67|9.99|8.59|0
1630368000000|2021-08-31 00:00:00|10.06|8.66|10.06|8.66|10.09|8.69|10.02|8.62|0
1630371600000|2021-08-31 01:00:00|10.07|8.67|10.07|8.67|10.08|8.68|10.03|8.63|0
1630375200000|2021-08-31 02:00:00|10.06|8.66|10.04|8.64|10.08|8.68|10.03|8.63|0
1630378800000|2021-08-31 03:00:00|10.05|8.65|9.93|8.53|10.05|8.65|9.91|8.51|0
1630382400000|2021-08-31 04:00:00|9.94|8.54|9.91|8.51|10.01|8.61|9.88|8.48|0
1630386000000|2021-08-31 05:00:00|9.9|8.5|9.84|8.44|9.92|8.52|9.83|8.43|0
1630389600000|2021-08-31 06:00:00|9.83|8.43|9.83|8.43|9.85|8.45|9.78|8.38|0
1630393200000|2021-08-31 07:00:00|9.84|8.44|9.78|8.58|9.87|8.58|9.72|8.42|0
1630396800000|2021-08-31 08:00:00|9.79|8.59|9.8|8.6|9.82|8.62|9.76|8.56|0
1630400400000|2021-08-31 09:00:00|9.81|8.61|9.85|8.65|9.86|8.66|9.77|8.57|0
1630404000000|2021-08-31 10:00:00|9.84|8.64|10.04|8.84|10.09|8.89|9.82|8.62|0
1630407600000|2021-08-31 11:00:00|10.05|8.85|10.14|8.94|10.15|8.95|9.86|8.66|0
1630411200000|2021-08-31 12:00:00|10.13|8.93|10.16|8.96|10.3|9.1|10.11|8.91|0
1630414800000|2021-08-31 13:00:00|10.15|8.95|10.32|9.12|10.37|9.17|10.05|8.85|0
1630418400000|2021-08-31 14:00:00|10.33|9.13|10.09|8.89|10.33|9.13|10.08|8.88|0
1630422000000|2021-08-31 15:00:00|10.08|8.88|10.01|8.81|10.18|8.98|9.98|8.78|0
1630425600000|2021-08-31 16:00:00|10.02|8.82|10.01|8.81|10.06|8.86|9.98|8.78|0
1630429200000|2021-08-31 17:00:00|10.03|8.83|10.1|8.9|10.22|9.02|10.02|8.82|0
1630432800000|2021-08-31 18:00:00|10.11|8.91|9.96|8.76|10.17|8.97|9.95|8.75|0
1630436400000|2021-08-31 19:00:00|9.95|8.75|10.84|9.64|10.95|9.75|9.94|8.74|0
1630440000000|2021-08-31 20:00:00|10.83|9.63|10.59|9.19|10.83|9.63|10.52|9.18|0
1630443600000|2021-08-31 21:00:00|10.6|9.2|10.59|9.19|10.6|9.2|10.59|9.19|0
1630447200000|2021-08-31 22:00:00|10.58|9.18|10.6|9.2|10.62|9.22|10.55|9.15|0
1630450800000|2021-08-31 23:00:00|10.59|9.19|10.54|9.14|10.62|9.22|10.54|9.14|0
1630454400000|2021-09-01 00:00:00|10.55|9.15|10.61|9.21|10.65|9.25|10.52|9.12|0
1630458000000|2021-09-01 01:00:00|10.62|9.22|10.5|9.1|10.63|9.23|10.5|9.1|0
1630461600000|2021-09-01 02:00:00|10.49|9.09|10.6|9.2|10.65|9.25|10.43|9.03|0
1630465200000|2021-09-01 03:00:00|10.59|9.19|10.61|9.21|10.61|9.21|10.56|9.16|0
1630468800000|2021-09-01 04:00:00|10.6|9.2|10.59|9.19|10.61|9.21|10.56|9.16|0
1630472400000|2021-09-01 05:00:00|10.58|9.18|10.52|9.12|10.59|9.19|10.5|9.1|0
1630476000000|2021-09-01 06:00:00|10.51|9.11|10.43|9.03|10.52|9.12|10.42|9.02|0
1630479600000|2021-09-01 07:00:00|10.42|9.02|10.3|9.1|10.43|9.14|10.28|9.01|0
1630483200000|2021-09-01 08:00:00|10.29|9.09|10.32|9.12|10.34|9.14|10.28|9.08|0
1630486800000|2021-09-01 09:00:00|10.33|9.13|10.39|9.19|10.4|9.2|10.32|9.12|0
1630490400000|2021-09-01 10:00:00|10.4|9.2|10.31|9.11|10.41|9.21|10.31|9.11|0
1630494000000|2021-09-01 11:00:00|10.3|9.1|10.3|9.1|10.38|9.18|10.3|9.1|0
1630497600000|2021-09-01 12:00:00|10.29|9.09|10.36|9.16|10.36|9.16|10.25|9.05|0
1630501200000|2021-09-01 13:00:00|10.37|9.17|10.6|9.4|10.65|9.45|10.34|9.14|0
1630504800000|2021-09-01 14:00:00|10.59|9.39|10.44|9.24|10.59|9.39|10.44|9.24|0
1630508400000|2021-09-01 15:00:00|10.43|9.23|10.21|9.01|10.56|9.36|10.2|9|0
1630512000000|2021-09-01 16:00:00|10.22|9.02|10.06|8.86|10.22|9.02|10.06|8.86|0
1630515600000|2021-09-01 17:00:00|10.05|8.85|10.03|8.83|10.08|8.88|10.02|8.82|0
1630519200000|2021-09-01 18:00:00|10.04|8.84|10.18|8.98|10.21|9.01|10.03|8.83|0
1630522800000|2021-09-01 19:00:00|10.19|8.99|10.3|9.1|10.36|9.16|10.16|8.96|0
1630526400000|2021-09-01 20:00:00|10.29|9.09|10.18|8.78|10.29|9.09|10.03|8.75|0
1630530000000|2021-09-01 21:00:00|10.19|8.79|10.18|8.78|10.2|8.8|10.17|8.77|0
1630533600000|2021-09-01 22:00:00|10.17|8.77|10.15|8.75|10.18|8.78|10.12|8.72|0
1630537200000|2021-09-01 23:00:00|10.16|8.76|10.13|8.73|10.17|8.77|10.12|8.72|0
1630540800000|2021-09-02 00:00:00|10.12|8.72|10.24|8.84|10.29|8.89|10.07|8.67|0
1630544400000|2021-09-02 01:00:00|10.25|8.85|10.21|8.81|10.27|8.87|10.16|8.76|0
1630548000000|2021-09-02 02:00:00|10.22|8.82|10.23|8.83|10.23|8.83|10.17|8.77|0
1630551600000|2021-09-02 03:00:00|10.22|8.82|10.19|8.79|10.25|8.85|10.18|8.78|0
1630555200000|2021-09-02 04:00:00|10.18|8.78|10.16|8.76|10.2|8.8|10.16|8.76|0
1630558800000|2021-09-02 05:00:00|10.17|8.77|10.12|8.72|10.19|8.79|10.1|8.7|0
1630562400000|2021-09-02 06:00:00|10.13|8.73|10.02|8.62|10.14|8.74|10.02|8.62|0
1630566000000|2021-09-02 07:00:00|10.03|8.63|9.83|8.63|10.06|8.74|9.83|8.61|0
1630569600000|2021-09-02 08:00:00|9.82|8.62|9.75|8.55|9.82|8.62|9.73|8.53|0
1630573200000|2021-09-02 09:00:00|9.74|8.54|9.79|8.59|9.82|8.62|9.74|8.54|0
1630576800000|2021-09-02 10:00:00|9.78|8.58|9.78|8.58|9.81|8.61|9.76|8.56|0
1630580400000|2021-09-02 11:00:00|9.76|8.56|9.75|8.55|9.8|8.6|9.73|8.53|0
1630584000000|2021-09-02 12:00:00|9.74|8.54|9.65|8.45|9.75|8.55|9.63|8.43|0
1630587600000|2021-09-02 13:00:00|9.64|8.44|9.61|8.41|9.88|8.68|9.46|8.26|0
1630591200000|2021-09-02 14:00:00|9.6|8.4|9.71|8.51|9.76|8.56|9.55|8.35|0
1630594800000|2021-09-02 15:00:00|9.7|8.5|9.7|8.5|9.75|8.55|9.64|8.44|0
1630598400000|2021-09-02 16:00:00|9.69|8.49|9.71|8.51|9.78|8.58|9.68|8.48|0
1630602000000|2021-09-02 17:00:00|9.7|8.5|9.93|8.73|9.96|8.76|9.69|8.49|0
1630605600000|2021-09-02 18:00:00|9.94|8.74|10.08|8.88|10.23|9.03|9.69|8.49|0
1630609200000|2021-09-02 19:00:00|10.07|8.87|9.96|8.76|10.21|9.01|9.96|8.76|0
1630612800000|2021-09-02 20:00:00|9.97|8.77|9.79|8.39|10.37|8.97|9.78|8.38|0
1630616400000|2021-09-02 21:00:00|9.78|8.38|9.77|8.37|9.78|8.38|9.77|8.37|0
1630620000000|2021-09-02 22:00:00|9.78|8.38|9.76|8.36|9.8|8.4|9.74|8.34|0
1630623600000|2021-09-02 23:00:00|9.75|8.35|9.79|8.39|9.81|8.41|9.75|8.35|0
1630627200000|2021-09-03 00:00:00|9.78|8.38|9.71|8.31|9.79|8.39|9.69|8.29|0
1630630800000|2021-09-03 01:00:00|9.7|8.3|9.74|8.34|9.77|8.37|9.7|8.3|0
1630634400000|2021-09-03 02:00:00|9.73|8.33|9.55|8.15|9.74|8.34|9.54|8.14|0
1630638000000|2021-09-03 03:00:00|9.54|8.14|9.56|8.16|9.6|8.2|9.52|8.12|0
1630641600000|2021-09-03 04:00:00|9.57|8.17|9.53|8.13|9.57|8.17|9.51|8.11|0
1630645200000|2021-09-03 05:00:00|9.52|8.12|9.51|8.11|9.56|8.16|9.49|8.09|0
1630648800000|2021-09-03 06:00:00|9.52|8.12|9.54|8.14|9.58|8.18|9.51|8.11|0
1630652400000|2021-09-03 07:00:00|9.53|8.13|9.47|8.27|9.76|8.38|9.46|8.12|0
1630656000000|2021-09-03 08:00:00|9.48|8.28|9.49|8.29|9.49|8.29|9.45|8.25|0
1630659600000|2021-09-03 09:00:00|9.5|8.3|9.48|8.28|9.5|8.3|9.46|8.26|0
1630663200000|2021-09-03 10:00:00|9.47|8.27|9.44|8.24|9.49|8.29|9.42|8.22|0
1630666800000|2021-09-03 11:00:00|9.45|8.25|9.47|8.27|9.48|8.28|9.42|8.22|0
1630670400000|2021-09-03 12:00:00|9.48|8.28|9.53|8.33|9.75|8.55|9.3|8.1|0
1630674000000|2021-09-03 13:00:00|9.54|8.34|9.84|8.64|10.04|8.84|9.4|8.2|0
1630677600000|2021-09-03 14:00:00|9.83|8.63|9.8|8.6|9.89|8.69|9.7|8.5|0
1630681200000|2021-09-03 15:00:00|9.81|8.61|9.78|8.58|9.84|8.64|9.68|8.48|0
1630684800000|2021-09-03 16:00:00|9.79|8.59|9.74|8.54|9.8|8.6|9.63|8.43|0
1630688400000|2021-09-03 17:00:00|9.73|8.53|9.57|8.37|9.73|8.53|9.56|8.36|0
1630692000000|2021-09-03 18:00:00|9.58|8.38|9.57|8.37|9.62|8.42|9.55|8.35|0
1630695600000|2021-09-03 19:00:00|9.56|8.36|9.35|8.15|9.59|8.39|9.28|8.08|0
1630699200000|2021-09-03 20:00:00|9.37|8.17|9.38|8.18|9.4|8.2|9.35|8.15|0
1630998000000|2021-09-07 07:00:00|9.01|7.61|8.89|7.69|9.02|7.75|8.88|7.6|0
1631001600000|2021-09-07 08:00:00|8.9|7.7|8.93|7.73|9.04|7.84|8.89|7.69|0
1631005200000|2021-09-07 09:00:00|8.92|7.72|9.06|7.86|9.14|7.94|8.92|7.72|0
1631008800000|2021-09-07 10:00:00|9.07|7.87|9.04|7.84|9.1|7.9|9.03|7.83|0
1631012400000|2021-09-07 11:00:00|9.05|7.85|8.97|7.77|9.05|7.85|8.94|7.74|0
1631016000000|2021-09-07 12:00:00|8.96|7.76|9.02|7.82|9.05|7.85|8.94|7.74|0
1631019600000|2021-09-07 13:00:00|9.03|7.83|9.54|8.34|9.63|8.43|8.86|7.66|0
1631023200000|2021-09-07 14:00:00|9.53|8.33|9.54|8.34|9.7|8.5|9.43|8.23|0
1631026800000|2021-09-07 15:00:00|9.53|8.33|9.61|8.41|9.74|8.54|9.53|8.33|0
1631030400000|2021-09-07 16:00:00|9.62|8.42|9.28|8.08|9.66|8.46|9.15|7.95|0
1631034000000|2021-09-07 17:00:00|9.27|8.07|9.23|8.03|9.3|8.1|9.22|8.02|0
1631037600000|2021-09-07 18:00:00|9.24|8.04|9.27|8.07|9.36|8.16|9.23|8.03|0
1631041200000|2021-09-07 19:00:00|9.28|8.08|9.79|8.59|9.82|8.62|9.21|8.01|0
1631044800000|2021-09-07 20:00:00|9.8|8.6|9.92|8.52|9.97|8.68|9.8|8.51|0
1631048400000|2021-09-07 21:00:00|9.93|8.53|9.91|8.51|9.93|8.53|9.91|8.51|0
1631052000000|2021-09-07 22:00:00|9.9|8.5|9.89|8.49|9.92|8.52|9.87|8.47|0
1631055600000|2021-09-07 23:00:00|9.9|8.5|9.96|8.56|9.99|8.59|9.89|8.49|0
1631059200000|2021-09-08 00:00:00|9.95|8.55|9.77|8.37|9.96|8.56|9.77|8.37|0
1631062800000|2021-09-08 01:00:00|9.78|8.38|9.73|8.33|9.79|8.39|9.71|8.31|0
1631066400000|2021-09-08 02:00:00|9.74|8.34|9.74|8.34|9.74|8.34|9.71|8.31|0
1631070000000|2021-09-08 03:00:00|9.73|8.33|9.82|8.42|9.86|8.46|9.71|8.31|0
1631073600000|2021-09-08 04:00:00|9.81|8.41|9.79|8.39|9.83|8.43|9.77|8.37|0
1631077200000|2021-09-08 05:00:00|9.78|8.38|9.71|8.31|9.82|8.42|9.71|8.31|0
1631080800000|2021-09-08 06:00:00|9.72|8.32|9.85|8.45|9.87|8.47|9.69|8.29|0
1631084400000|2021-09-08 07:00:00|9.86|8.46|10.66|9.46|10.72|9.52|9.66|8.44|0
1631088000000|2021-09-08 08:00:00|10.65|9.45|10.62|9.42|10.81|9.61|10.54|9.34|0
1631091600000|2021-09-08 09:00:00|10.63|9.43|10.23|9.03|10.64|9.44|10.22|9.02|0
1631095200000|2021-09-08 10:00:00|10.22|9.02|10.17|8.97|10.26|9.06|10.11|8.91|0
1631098800000|2021-09-08 11:00:00|10.16|8.96|9.8|8.6|10.16|8.96|9.75|8.55|0
1631102400000|2021-09-08 12:00:00|9.79|8.59|9.99|8.79|10.12|8.92|9.75|8.55|0
1631106000000|2021-09-08 13:00:00|9.98|8.78|9.81|8.61|10.21|9.01|9.81|8.61|0
1631109600000|2021-09-08 14:00:00|9.8|8.6|10.45|9.25|10.6|9.4|9.67|8.47|0
1631113200000|2021-09-08 15:00:00|10.46|9.26|10.32|9.12|10.46|9.26|10.09|8.89|0
1631116800000|2021-09-08 16:00:00|10.33|9.13|10.1|8.9|10.37|9.17|9.96|8.76|0
1631120400000|2021-09-08 17:00:00|10.09|8.89|10.14|8.94|10.26|9.06|9.77|8.57|0
1631124000000|2021-09-08 18:00:00|10.13|8.93|10.02|8.82|10.14|8.94|9.97|8.77|0
1631127600000|2021-09-08 19:00:00|10.01|8.81|9.7|8.5|10.04|8.84|9.67|8.47|0
1631131200000|2021-09-08 20:00:00|9.71|8.51|9.76|8.36|9.77|8.52|9.65|8.35|0
1631134800000|2021-09-08 21:00:00|9.77|8.37|9.77|8.37|9.77|8.37|9.76|8.36|0
1631138400000|2021-09-08 22:00:00|9.76|8.36|9.81|8.41|9.82|8.42|9.74|8.34|0
1631142000000|2021-09-08 23:00:00|9.82|8.42|9.81|8.41|9.85|8.45|9.78|8.38|0
1631145600000|2021-09-09 00:00:00|9.8|8.4|9.92|8.52|9.94|8.54|9.76|8.36|0
1631149200000|2021-09-09 01:00:00|9.93|8.53|9.87|8.47|9.96|8.56|9.84|8.44|0
1631152800000|2021-09-09 02:00:00|9.88|8.48|9.88|8.48|9.91|8.51|9.81|8.41|0
1631156400000|2021-09-09 03:00:00|9.89|8.49|9.96|8.56|10.02|8.62|9.85|8.45|0
1631160000000|2021-09-09 04:00:00|9.95|8.55|10.1|8.7|10.12|8.72|9.73|8.33|0
1631163600000|2021-09-09 05:00:00|10.09|8.69|10.3|8.9|10.35|8.95|10.09|8.69|0
1631167200000|2021-09-09 06:00:00|10.31|8.91|10.26|8.86|10.32|8.92|10.16|8.76|0
1631170800000|2021-09-09 07:00:00|10.29|8.89|10.32|9.12|10.53|9.3|10.19|8.87|0
1631174400000|2021-09-09 08:00:00|10.31|9.11|10.75|9.55|10.77|9.57|10.04|8.84|0
1631178000000|2021-09-09 09:00:00|10.76|9.56|10.67|9.47|10.82|9.62|10.6|9.4|0
1631181600000|2021-09-09 10:00:00|10.66|9.46|10.7|9.5|10.73|9.53|10.64|9.44|0
1631185200000|2021-09-09 11:00:00|10.69|9.49|10.44|9.24|10.76|9.56|10.43|9.23|0
1631188800000|2021-09-09 12:00:00|10.42|9.22|9.95|8.75|10.54|9.34|9.9|8.7|0
1631192400000|2021-09-09 13:00:00|9.94|8.74|9.7|8.5|10.01|8.81|9.65|8.45|0
1631196000000|2021-09-09 14:00:00|9.69|8.49|9.58|8.38|10.25|9.05|9.44|8.24|0
1631199600000|2021-09-09 15:00:00|9.57|8.37|9.72|8.52|9.84|8.64|9.53|8.33|0
1631203200000|2021-09-09 16:00:00|9.73|8.53|9.73|8.53|10.02|8.82|9.66|8.46|0
1631206800000|2021-09-09 17:00:00|9.72|8.52|10.02|8.82|10.1|8.9|9.62|8.42|0
1631210400000|2021-09-09 18:00:00|10.04|8.84|9.89|8.69|10.16|8.96|9.87|8.67|0
1631214000000|2021-09-09 19:00:00|9.88|8.68|10.12|8.92|10.13|8.93|9.8|8.6|0
1631217600000|2021-09-09 20:00:00|10.1|8.9|10.33|8.93|10.43|9.03|9.71|8.31|0
1631221200000|2021-09-09 21:00:00|10.34|8.94|10.27|8.87|10.34|8.94|10.25|8.85|0
1631224800000|2021-09-09 22:00:00|10.26|8.86|10.28|8.88|10.36|8.96|10.25|8.85|0
1631228400000|2021-09-09 23:00:00|10.29|8.89|10.29|8.89|10.35|8.95|10.25|8.85|0
1631232000000|2021-09-10 00:00:00|10.28|8.88|10.2|8.8|10.3|8.9|10.15|8.75|0
1631235600000|2021-09-10 01:00:00|10.21|8.81|10.1|8.7|10.31|8.91|10.07|8.67|0
1631239200000|2021-09-10 02:00:00|10.09|8.69|10.06|8.66|10.12|8.72|10.04|8.64|0
1631242800000|2021-09-10 03:00:00|10.05|8.65|10.03|8.63|10.06|8.66|10|8.6|0
1631246400000|2021-09-10 04:00:00|10.04|8.64|9.93|8.53|10.32|8.92|9.79|8.39|0
1631250000000|2021-09-10 05:00:00|9.92|8.52|9.89|8.49|9.95|8.55|9.85|8.45|0
1631253600000|2021-09-10 06:00:00|9.88|8.48|9.87|8.47|9.96|8.56|9.86|8.46|0
1631257200000|2021-09-10 07:00:00|9.9|8.5|9.67|8.47|9.96|8.64|9.65|8.44|0
1631260800000|2021-09-10 08:00:00|9.68|8.48|9.36|8.16|9.69|8.49|9.35|8.15|0
1631264400000|2021-09-10 09:00:00|9.37|8.17|9.45|8.25|9.46|8.26|9.36|8.16|0
1631268000000|2021-09-10 10:00:00|9.44|8.24|9.39|8.19|9.45|8.25|9.38|8.18|0
1631271600000|2021-09-10 11:00:00|9.4|8.2|9.37|8.17|9.41|8.21|9.35|8.15|0
1631275200000|2021-09-10 12:00:00|9.36|8.16|9.35|8.15|9.4|8.2|9.32|8.12|0
1631278800000|2021-09-10 13:00:00|9.36|8.16|9.47|8.27|9.52|8.32|9.1|7.9|0
1631282400000|2021-09-10 14:00:00|9.48|8.28|10.13|8.93|10.33|9.13|9.4|8.2|0
1631286000000|2021-09-10 15:00:00|10.12|8.92|10.19|8.99|10.34|9.14|10.1|8.9|0
1631289600000|2021-09-10 16:00:00|10.2|9|9.76|8.56|10.24|9.04|9.72|8.52|0
1631293200000|2021-09-10 17:00:00|9.75|8.55|9.68|8.48|9.81|8.61|9.47|8.27|0
1631296800000|2021-09-10 18:00:00|9.67|8.47|9.82|8.62|9.83|8.63|9.48|8.28|0
1631300400000|2021-09-10 19:00:00|9.81|8.61|11.45|10.25|11.5|10.3|9.74|8.54|0
1631304000000|2021-09-10 20:00:00|11.44|10.24|11.38|10.18|11.46|10.26|11.35|10.15|0
1631516400000|2021-09-13 07:00:00|10.17|8.77|10.11|8.91|10.17|8.93|10.02|8.76|0
1631520000000|2021-09-13 08:00:00|10.1|8.9|10.07|8.87|10.11|8.91|10|8.8|0
1631523600000|2021-09-13 09:00:00|10.06|8.86|9.89|8.69|10.09|8.89|9.88|8.68|0
1631527200000|2021-09-13 10:00:00|9.88|8.68|9.72|8.52|9.89|8.69|9.7|8.5|0
1631530800000|2021-09-13 11:00:00|9.73|8.53|9.76|8.56|9.82|8.62|9.72|8.52|0
1631534400000|2021-09-13 12:00:00|9.77|8.57|9.51|8.31|9.78|8.58|9.5|8.3|0
1631538000000|2021-09-13 13:00:00|9.5|8.3|10.05|8.85|10.17|8.97|9.36|8.16|0
1631541600000|2021-09-13 14:00:00|10.06|8.86|10.3|9.1|10.69|9.49|9.99|8.79|0
1631545200000|2021-09-13 15:00:00|10.29|9.09|10.5|9.3|10.76|9.56|10.16|8.96|0
1631548800000|2021-09-13 16:00:00|10.49|9.29|10.32|9.12|10.57|9.37|10.3|9.1|0
1631552400000|2021-09-13 17:00:00|10.31|9.11|10.87|9.67|10.92|9.72|10.24|9.04|0
1631556000000|2021-09-13 18:00:00|10.86|9.66|10.87|9.67|11.07|9.87|10.78|9.58|0
1631559600000|2021-09-13 19:00:00|10.89|9.69|10.16|8.96|11.07|9.87|10.15|8.95|0
1631563200000|2021-09-13 20:00:00|10.14|8.94|9.77|8.37|10.15|8.95|9.72|8.35|0
1631566800000|2021-09-13 21:00:00|9.76|8.36|9.76|8.36|9.77|8.37|9.76|8.36|0
1631570400000|2021-09-13 22:00:00|9.78|8.38|9.72|8.32|9.81|8.41|9.69|8.29|0
1631574000000|2021-09-13 23:00:00|9.7|8.3|9.73|8.33|9.77|8.37|9.7|8.3|0
1631577600000|2021-09-14 00:00:00|9.74|8.34|9.72|8.32|9.81|8.41|9.7|8.3|0
1631581200000|2021-09-14 01:00:00|9.71|8.31|9.64|8.24|9.73|8.33|9.6|8.2|0
1631584800000|2021-09-14 02:00:00|9.63|8.23|9.7|8.3|9.73|8.33|9.6|8.2|0
1631588400000|2021-09-14 03:00:00|9.71|8.31|9.64|8.24|9.73|8.33|9.63|8.23|0
1631592000000|2021-09-14 04:00:00|9.65|8.25|9.64|8.24|9.68|8.28|9.62|8.22|0
1631595600000|2021-09-14 05:00:00|9.65|8.25|9.65|8.25|9.66|8.26|9.57|8.17|0
1631599200000|2021-09-14 06:00:00|9.66|8.26|9.89|8.49|9.89|8.49|9.63|8.23|0
1631602800000|2021-09-14 07:00:00|9.88|8.48|9.75|8.55|9.93|8.73|9.7|8.43|0
1631606400000|2021-09-14 08:00:00|9.74|8.54|9.61|8.41|9.81|8.61|9.56|8.36|0
1631610000000|2021-09-14 09:00:00|9.6|8.4|9.7|8.5|9.71|8.51|9.56|8.36|0
1631613600000|2021-09-14 10:00:00|9.71|8.51|9.64|8.44|9.73|8.53|9.58|8.38|0
1631617200000|2021-09-14 11:00:00|9.65|8.45|9.84|8.64|9.91|8.71|9.63|8.43|0
1631620800000|2021-09-14 12:00:00|9.86|8.66|9.35|8.15|9.88|8.68|9.15|7.95|0
1631624400000|2021-09-14 13:00:00|9.33|8.13|9.76|8.56|9.77|8.57|9.24|8.04|0
1631628000000|2021-09-14 14:00:00|9.77|8.57|9.76|8.56|9.92|8.72|9.18|7.98|0
1631631600000|2021-09-14 15:00:00|9.75|8.55|9.37|8.17|9.75|8.55|9.37|8.17|0
1631635200000|2021-09-14 16:00:00|9.35|8.15|9.63|8.43|9.64|8.44|9.31|8.11|0
1631638800000|2021-09-14 17:00:00|9.64|8.44|9.72|8.52|9.92|8.72|9.52|8.32|0
1631642400000|2021-09-14 18:00:00|9.73|8.53|10.06|8.86|10.28|9.08|9.69|8.49|0
1631646000000|2021-09-14 19:00:00|10.07|8.87|10.04|8.84|10.26|9.06|10.01|8.81|0
1631649600000|2021-09-14 20:00:00|10.01|8.81|9.68|8.28|10.06|8.86|9.56|8.26|0
1631653200000|2021-09-14 21:00:00|9.67|8.27|9.68|8.28|9.7|8.3|9.66|8.26|0
1631656800000|2021-09-14 22:00:00|9.67|8.27|9.63|8.23|9.68|8.28|9.6|8.2|0
1631660400000|2021-09-14 23:00:00|9.62|8.22|9.54|8.14|9.64|8.24|9.54|8.14|0
1631664000000|2021-09-15 00:00:00|9.55|8.15|9.57|8.17|9.58|8.18|9.46|8.06|0
1631667600000|2021-09-15 01:00:00|9.56|8.16|9.64|8.24|9.66|8.26|9.5|8.1|0
1631671200000|2021-09-15 02:00:00|9.66|8.26|9.61|8.21|9.75|8.35|9.55|8.15|0
1631674800000|2021-09-15 03:00:00|9.6|8.2|9.51|8.11|9.61|8.21|9.49|8.09|0
1631678400000|2021-09-15 04:00:00|9.52|8.12|9.41|8.01|9.52|8.12|9.4|8|0
1631682000000|2021-09-15 05:00:00|9.4|8|9.7|8.3|9.78|8.38|9.4|8|0
1631685600000|2021-09-15 06:00:00|9.69|8.29|9.65|8.25|9.78|8.38|9.61|8.21|0
1631689200000|2021-09-15 07:00:00|9.66|8.26|9.54|8.34|9.66|8.41|9.49|8.18|0
1631692800000|2021-09-15 08:00:00|9.53|8.33|9.25|8.05|9.54|8.34|9.2|8|0
1631696400000|2021-09-15 09:00:00|9.24|8.04|9.19|7.99|9.27|8.07|9.17|7.97|0
1631700000000|2021-09-15 10:00:00|9.2|8|9.33|8.13|9.37|8.17|9.18|7.98|0
1631703600000|2021-09-15 11:00:00|9.32|8.12|9.5|8.3|9.59|8.39|9.31|8.11|0
1631707200000|2021-09-15 12:00:00|9.49|8.29|9.44|8.24|9.67|8.47|9.42|8.22|0
1631710800000|2021-09-15 13:00:00|9.45|8.25|9.35|8.15|9.73|8.53|9.27|8.07|0
1631714400000|2021-09-15 14:00:00|9.33|8.13|9.35|8.15|9.61|8.41|9.24|8.04|0
1631718000000|2021-09-15 15:00:00|9.33|8.13|9.37|8.17|9.5|8.3|9.26|8.06|0
1631721600000|2021-09-15 16:00:00|9.38|8.18|9|7.8|9.45|8.25|8.96|7.76|0
1631725200000|2021-09-15 17:00:00|8.99|7.79|8.88|7.68|9.67|8.47|8.7|7.5|0
1631728800000|2021-09-15 18:00:00|8.87|7.67|8.89|7.69|8.93|7.73|8.81|7.61|0
1631732400000|2021-09-15 19:00:00|8.9|7.7|8.76|7.56|8.92|7.72|8.64|7.44|0
1631736000000|2021-09-15 20:00:00|8.75|7.55|8.76|7.36|8.85|7.6|8.73|7.34|0
1631739600000|2021-09-15 21:00:00|8.77|7.37|8.76|7.36|8.79|7.39|8.75|7.35|0
1631743200000|2021-09-15 22:00:00|8.75|7.35|8.73|7.33|8.77|7.37|8.72|7.32|0
1631746800000|2021-09-15 23:00:00|8.74|7.34|8.75|7.35|8.78|7.38|8.74|7.34|0
1631750400000|2021-09-16 00:00:00|8.76|7.36|8.75|7.35|8.8|7.4|8.73|7.33|0
1631754000000|2021-09-16 01:00:00|8.76|7.36|8.83|7.43|8.83|7.43|8.68|7.28|0
1631757600000|2021-09-16 02:00:00|8.84|7.44|8.78|7.38|8.86|7.46|8.76|7.36|0
1631761200000|2021-09-16 03:00:00|8.77|7.37|8.87|7.47|8.87|7.47|8.76|7.36|0
1631764800000|2021-09-16 04:00:00|8.86|7.46|8.83|7.43|8.88|7.48|8.81|7.41|0
1631768400000|2021-09-16 05:00:00|8.84|7.44|8.82|7.42|8.89|7.49|8.79|7.39|0
1631772000000|2021-09-16 06:00:00|8.83|7.43|8.83|7.43|8.86|7.46|8.76|7.36|0
1631775600000|2021-09-16 07:00:00|8.84|7.44|8.63|7.43|8.84|7.52|8.59|7.38|0
1631779200000|2021-09-16 08:00:00|8.64|7.44|8.68|7.48|8.69|7.49|8.6|7.4|0
1631782800000|2021-09-16 09:00:00|8.69|7.49|8.76|7.56|8.8|7.6|8.66|7.46|0
1631786400000|2021-09-16 10:00:00|8.77|7.57|8.72|7.52|8.77|7.57|8.71|7.51|0
1631790000000|2021-09-16 11:00:00|8.71|7.51|9.27|8.07|9.29|8.09|8.67|7.47|0
1631793600000|2021-09-16 12:00:00|9.28|8.08|9.24|8.04|9.58|8.38|9.09|7.89|0
1631797200000|2021-09-16 13:00:00|9.22|8.02|9.44|8.24|9.51|8.31|9.02|7.82|0
1631800800000|2021-09-16 14:00:00|9.49|8.29|9.71|8.51|9.94|8.74|9.38|8.18|0
1631804400000|2021-09-16 15:00:00|9.72|8.52|9.48|8.28|10.03|8.83|9.42|8.22|0
1631808000000|2021-09-16 16:00:00|9.47|8.27|9.3|8.1|9.54|8.34|9.22|8.02|0
1631811600000|2021-09-16 17:00:00|9.31|8.11|9.12|7.92|9.42|8.22|9.11|7.91|0
1631815200000|2021-09-16 18:00:00|9.11|7.91|8.78|7.58|9.5|8.3|8.76|7.56|0
1631818800000|2021-09-16 19:00:00|8.77|7.57|8.83|7.63|11.29|10.09|8.44|7.24|0
1631822400000|2021-09-16 20:00:00|8.81|7.61|9|7.6|9.01|7.69|8.81|7.54|0
1631826000000|2021-09-16 21:00:00|8.98|7.58|8.99|7.59|9.01|7.61|8.98|7.58|0
1631829600000|2021-09-16 22:00:00|8.98|7.58|8.96|7.56|9|7.6|8.94|7.54|0
1631833200000|2021-09-16 23:00:00|8.95|7.55|9.02|7.62|9.07|7.67|8.94|7.54|0
1631836800000|2021-09-17 00:00:00|9.03|7.63|9.02|7.62|9.08|7.68|8.99|7.59|0
1631840400000|2021-09-17 01:00:00|9.01|7.61|8.95|7.55|9.11|7.71|8.92|7.52|0
1631844000000|2021-09-17 02:00:00|8.96|7.56|8.89|7.49|8.96|7.56|8.88|7.48|0
1631847600000|2021-09-17 03:00:00|8.9|7.5|8.95|7.55|8.95|7.55|8.79|7.39|0
1631851200000|2021-09-17 04:00:00|8.94|7.54|8.84|7.44|8.95|7.55|8.84|7.44|0
1631854800000|2021-09-17 05:00:00|8.85|7.45|8.8|7.4|8.87|7.47|8.79|7.39|0
1631858400000|2021-09-17 06:00:00|8.81|7.41|8.8|7.4|8.84|7.44|8.77|7.37|0
1631862000000|2021-09-17 07:00:00|8.81|7.41|8.75|7.55|8.84|7.64|8.64|7.33|0
1631865600000|2021-09-17 08:00:00|8.76|7.56|8.76|7.56|8.81|7.61|8.75|7.55|0
1631869200000|2021-09-17 09:00:00|8.77|7.57|8.98|7.78|9.04|7.84|8.76|7.56|0
1631872800000|2021-09-17 10:00:00|8.99|7.79|9.02|7.82|9.13|7.93|8.94|7.74|0
1631876400000|2021-09-17 11:00:00|9.01|7.81|9.04|7.84|9.12|7.92|8.57|7.37|0
1631880000000|2021-09-17 12:00:00|9.03|7.83|8.86|7.66|9.04|7.84|8.83|7.63|0
1631883600000|2021-09-17 13:00:00|8.87|7.67|9.31|8.11|9.39|8.19|8.79|7.59|0
1631887200000|2021-09-17 14:00:00|9.3|8.1|9.84|8.64|10|8.8|8.94|7.74|0
1631890800000|2021-09-17 15:00:00|9.87|8.67|9.74|8.54|10.1|8.9|9.36|8.16|0
1631894400000|2021-09-17 16:00:00|9.72|8.52|10.05|8.85|10.05|8.85|9.5|8.3|0
1631898000000|2021-09-17 17:00:00|10.03|8.83|10.57|9.37|10.71|9.51|10.02|8.82|0
1631901600000|2021-09-17 18:00:00|10.58|9.38|10.53|9.33|10.7|9.5|10.44|9.24|0
1631905200000|2021-09-17 19:00:00|10.54|9.34|10.53|9.33|10.66|9.46|10.38|9.18|0
1631908800000|2021-09-17 20:00:00|10.6|9.4|10.8|9.4|10.84|9.61|10.6|9.4|0
1632121200000|2021-09-20 07:00:00|11.85|10.45|12.02|10.82|12.08|10.88|11.65|10.39|0
1632124800000|2021-09-20 08:00:00|12.01|10.81|12.72|11.51|12.87|11.64|11.97|10.77|0
1632128400000|2021-09-20 09:00:00|12.73|11.52|12.87|11.64|12.98|11.74|12.67|11.46|0
1632132000000|2021-09-20 10:00:00|12.88|11.65|12.67|11.46|12.88|11.65|12.29|11.09|0
1632135600000|2021-09-20 11:00:00|12.64|11.43|13.47|12.19|13.5|12.21|12.54|11.34|0
1632139200000|2021-09-20 12:00:00|13.49|12.21|14.28|12.92|14.51|13.13|13.16|11.91|0
1632142800000|2021-09-20 13:00:00|14.23|12.88|12.35|11.15|14.38|13.01|12.11|10.91|0
1632146400000|2021-09-20 14:00:00|12.37|11.17|14.06|12.72|14.36|13|12.2|11|0
1632150000000|2021-09-20 15:00:00|14.08|12.74|14.46|13.08|14.46|13.08|13.25|11.98|0
1632153600000|2021-09-20 16:00:00|14.47|13.09|16.11|14.58|16.12|14.59|14.42|13.04|0
1632157200000|2021-09-20 17:00:00|16.12|14.59|16.44|14.88|17.3|15.66|14.99|13.56|0
1632160800000|2021-09-20 18:00:00|16.39|14.83|18.35|16.6|18.35|16.6|16.28|14.73|0
1632164400000|2021-09-20 19:00:00|18.37|16.62|15.25|13.8|18.52|16.75|15.18|13.73|0
1632168000000|2021-09-20 20:00:00|15.29|13.83|14.72|13.32|16.04|14.51|14.66|13.26|0
1632171600000|2021-09-20 21:00:00|14.7|13.3|14.69|13.29|14.72|13.31|14.62|13.22|0
1632175200000|2021-09-20 22:00:00|14.68|13.28|14.53|13.13|14.68|13.28|14.45|13.05|0
1632178800000|2021-09-20 23:00:00|14.49|13.09|14.21|12.81|14.72|13.31|14.2|12.8|0
1632121200000|2021-09-20 07:00:00|11.85|10.45|12.02|10.82|12.08|10.88|11.65|10.39|0
1632124800000|2021-09-20 08:00:00|12.01|10.81|12.72|11.51|12.87|11.64|11.97|10.77|0
1632128400000|2021-09-20 09:00:00|12.73|11.52|12.87|11.64|12.98|11.74|12.67|11.46|0
1632132000000|2021-09-20 10:00:00|12.88|11.65|12.67|11.46|12.88|11.65|12.29|11.09|0
1632135600000|2021-09-20 11:00:00|12.64|11.43|13.47|12.19|13.5|12.21|12.54|11.34|0
1632139200000|2021-09-20 12:00:00|13.49|12.21|14.28|12.92|14.51|13.13|13.16|11.91|0
1632142800000|2021-09-20 13:00:00|14.23|12.88|12.35|11.15|14.38|13.01|12.11|10.91|0
1632146400000|2021-09-20 14:00:00|12.37|11.17|14.06|12.72|14.36|13|12.2|11|0
1632150000000|2021-09-20 15:00:00|14.08|12.74|14.46|13.08|14.46|13.08|13.25|11.98|0
1632153600000|2021-09-20 16:00:00|14.47|13.09|16.11|14.58|16.12|14.59|14.42|13.04|0
1632157200000|2021-09-20 17:00:00|16.12|14.59|16.44|14.88|17.3|15.66|14.99|13.56|0
1632160800000|2021-09-20 18:00:00|16.39|14.83|18.35|16.6|18.35|16.6|16.28|14.73|0
1632164400000|2021-09-20 19:00:00|18.37|16.62|15.25|13.8|18.52|16.75|15.18|13.73|0
1632168000000|2021-09-20 20:00:00|15.29|13.83|14.72|13.32|16.04|14.51|14.66|13.26|0
1632171600000|2021-09-20 21:00:00|14.7|13.3|14.69|13.29|14.72|13.31|14.62|13.22|0
1632175200000|2021-09-20 22:00:00|14.68|13.28|14.53|13.13|14.68|13.28|14.45|13.05|0
1632178800000|2021-09-20 23:00:00|14.49|13.09|14.21|12.81|14.72|13.31|14.2|12.8|0
1632182400000|2021-09-21 00:00:00|14.2|12.8|14.14|12.74|14.33|12.93|13.87|12.47|0
1632186000000|2021-09-21 01:00:00|14.15|12.75|13.97|12.57|14.25|12.85|13.93|12.53|0
1632189600000|2021-09-21 02:00:00|13.95|12.55|13.76|12.36|14.03|12.63|13.75|12.35|0
1632193200000|2021-09-21 03:00:00|13.77|12.37|12.99|11.59|13.82|12.42|12.96|11.56|0
1632196800000|2021-09-21 04:00:00|13|11.6|12.97|11.57|13.05|11.65|12.94|11.54|0
1632200400000|2021-09-21 05:00:00|12.98|11.58|13.18|11.78|13.26|11.86|12.9|11.5|0
1632204000000|2021-09-21 06:00:00|13.19|11.79|12.99|11.59|13.26|11.86|12.84|11.44|0
1632207600000|2021-09-21 07:00:00|13.02|11.62|11.78|10.58|13.83|12.43|11.68|10.48|0
1632211200000|2021-09-21 08:00:00|11.77|10.57|12.21|11.01|12.39|11.19|11.68|10.48|0
1632214800000|2021-09-21 09:00:00|12.2|11|12.56|11.36|12.69|11.48|12.13|10.93|0
1632218400000|2021-09-21 10:00:00|12.57|11.37|12.05|10.85|12.71|11.5|11.28|10.08|0
1632222000000|2021-09-21 11:00:00|12.04|10.84|12.17|10.97|12.34|11.14|12.04|10.84|0
1632225600000|2021-09-21 12:00:00|12.16|10.96|12.8|11.58|12.82|11.6|11.91|10.71|0
1632229200000|2021-09-21 13:00:00|12.78|11.56|12.2|11|13.06|11.82|12.19|10.99|0
1632232800000|2021-09-21 14:00:00|12.14|10.94|13.44|12.16|14.29|12.93|12.14|10.94|0
1632236400000|2021-09-21 15:00:00|13.43|12.15|12.31|11.11|13.97|12.64|12.22|11.02|0
1632240000000|2021-09-21 16:00:00|12.3|11.1|12.1|10.9|12.33|11.13|11.64|10.44|0
1632243600000|2021-09-21 17:00:00|12.09|10.89|12.59|11.39|12.72|11.51|12.02|10.82|0
1632247200000|2021-09-21 18:00:00|12.61|11.4|12.18|10.98|12.77|11.56|11.83|10.63|0
1632250800000|2021-09-21 19:00:00|12.17|10.97|12.43|11.23|12.43|11.23|11.72|10.52|0
1632254400000|2021-09-21 20:00:00|12.45|11.25|12.83|11.43|13.06|11.66|12.18|10.98|0
1632258000000|2021-09-21 21:00:00|12.82|11.42|12.81|11.41|12.82|11.42|12.78|11.38|0
1632261600000|2021-09-21 22:00:00|12.8|11.4|12.86|11.46|12.9|11.5|12.72|11.32|0
1632265200000|2021-09-21 23:00:00|12.87|11.47|12.94|11.54|12.96|11.56|12.78|11.38|0
1632268800000|2021-09-22 00:00:00|12.96|11.56|13.06|11.66|13.26|11.86|12.59|11.19|0
1632272400000|2021-09-22 01:00:00|13.05|11.65|12.17|10.77|13.17|11.77|11.87|10.47|0
1632276000000|2021-09-22 02:00:00|12.16|10.76|12.19|10.79|12.55|11.15|12.13|10.73|0
1632279600000|2021-09-22 03:00:00|12.2|10.8|12.26|10.86|12.33|10.93|12.06|10.66|0
1632283200000|2021-09-22 04:00:00|12.27|10.87|12.11|10.71|12.27|10.87|12.08|10.68|0
1632286800000|2021-09-22 05:00:00|12.12|10.72|11.93|10.53|12.12|10.72|11.8|10.4|0
1632290400000|2021-09-22 06:00:00|11.92|10.52|11.62|10.22|11.95|10.55|11.57|10.17|0
1632294000000|2021-09-22 07:00:00|11.61|10.21|11.6|10.4|11.91|10.51|10.9|9.66|0
1632297600000|2021-09-22 08:00:00|11.61|10.41|11.16|9.96|11.62|10.42|11.12|9.92|0
1632301200000|2021-09-22 09:00:00|11.15|9.95|11.18|9.98|11.31|10.11|11.11|9.91|0
1632304800000|2021-09-22 10:00:00|11.17|9.97|11.14|9.94|11.31|10.11|10.92|9.72|0
1632308400000|2021-09-22 11:00:00|11.16|9.96|11.12|9.92|11.21|10.01|11.08|9.88|0
1632312000000|2021-09-22 12:00:00|11.11|9.91|11.02|9.82|11.13|9.93|10.98|9.78|0
1632315600000|2021-09-22 13:00:00|11.01|9.81|10.69|9.49|11.35|10.15|10.69|9.49|0
1632319200000|2021-09-22 14:00:00|10.65|9.45|10.24|9.04|10.83|9.63|10.08|8.88|0
1632322800000|2021-09-22 15:00:00|10.23|9.03|9.73|8.53|10.23|9.03|9.44|8.24|0
1632326400000|2021-09-22 16:00:00|9.71|8.51|9.84|8.64|9.88|8.68|9.7|8.5|0
1632330000000|2021-09-22 17:00:00|9.85|8.65|9.94|8.74|10.07|8.87|9.83|8.63|0
1632333600000|2021-09-22 18:00:00|10.17|8.97|10.16|8.96|10.5|9.3|9.32|8.12|0
1632337200000|2021-09-22 19:00:00|10.21|9.01|9.72|8.52|10.34|9.14|9.16|7.96|0
1632340800000|2021-09-22 20:00:00|9.75|8.55|9.55|8.15|9.77|8.57|9.25|8.05|0
1632344400000|2021-09-22 21:00:00|9.56|8.16|9.55|8.15|9.57|8.17|9.54|8.14|0
1632348000000|2021-09-22 22:00:00|9.54|8.14|9.46|8.06|9.55|8.15|9.45|8.05|0
1632351600000|2021-09-22 23:00:00|9.45|8.05|9.38|7.98|9.47|8.07|9.37|7.97|0
1632355200000|2021-09-23 00:00:00|9.37|7.97|9.3|7.9|9.41|8.01|9.27|7.87|0
1632358800000|2021-09-23 01:00:00|9.29|7.89|8.89|7.49|9.38|7.98|8.41|7.01|0
1632362400000|2021-09-23 02:00:00|8.88|7.48|8.92|7.52|8.99|7.59|8.86|7.46|0
1632366000000|2021-09-23 03:00:00|8.91|7.51|8.94|7.54|8.94|7.54|8.86|7.46|0
1632369600000|2021-09-23 04:00:00|8.95|7.55|8.88|7.48|8.95|7.55|8.87|7.47|0
1632373200000|2021-09-23 05:00:00|8.89|7.49|9.06|7.66|9.07|7.67|8.83|7.43|0
1632376800000|2021-09-23 06:00:00|9.07|7.67|8.88|7.48|9.13|7.73|8.85|7.45|0
1632380400000|2021-09-23 07:00:00|8.87|7.47|8.57|7.37|9.22|8.02|8.56|7.36|0
1632384000000|2021-09-23 08:00:00|8.58|7.38|8.23|7.03|8.85|7.65|8.05|6.85|0
1632387600000|2021-09-23 09:00:00|8.24|7.04|8.22|7.02|8.27|7.07|8.05|6.85|0
1632391200000|2021-09-23 10:00:00|8.23|7.03|8.64|7.44|8.76|7.56|8.16|6.96|0
1632394800000|2021-09-23 11:00:00|8.65|7.45|8.62|7.42|8.69|7.49|8.52|7.32|0
1632398400000|2021-09-23 12:00:00|8.61|7.41|8.58|7.38|8.71|7.51|8.44|7.24|0
1632402000000|2021-09-23 13:00:00|8.6|7.4|8.11|6.91|8.82|7.62|7.98|6.78|0
1632405600000|2021-09-23 14:00:00|8.08|6.88|8|6.8|8.25|7.05|7.89|6.69|0
1632409200000|2021-09-23 15:00:00|8.01|6.81|7.99|6.79|8.19|6.99|7.98|6.78|0
1632412800000|2021-09-23 16:00:00|7.98|6.78|7.93|6.73|8.07|6.87|7.58|6.38|0
1632416400000|2021-09-23 17:00:00|7.92|6.72|7.81|6.61|8.05|6.85|7.7|6.5|0
1632420000000|2021-09-23 18:00:00|7.8|6.6|7.68|6.48|7.99|6.79|7.66|6.46|0
1632423600000|2021-09-23 19:00:00|7.67|6.47|7.67|6.47|7.81|6.61|7.47|6.27|0
1632427200000|2021-09-23 20:00:00|7.69|6.49|7.72|6.32|7.77|6.5|7.58|6.26|0
1632430800000|2021-09-23 21:00:00|7.73|6.33|7.7|6.3|7.73|6.33|7.69|6.29|0
1632434400000|2021-09-23 22:00:00|7.72|6.32|7.64|6.24|7.72|6.32|7.63|6.23|0
1632438000000|2021-09-23 23:00:00|7.63|6.23|7.65|6.25|7.69|6.29|7.59|6.19|0
1632441600000|2021-09-24 00:00:00|7.66|6.26|7.55|6.15|7.66|6.26|7.44|6.04|0
1632445200000|2021-09-24 01:00:00|7.54|6.14|7.75|6.35|7.76|6.36|7.5|6.1|0
1632448800000|2021-09-24 02:00:00|7.74|6.34|7.62|6.22|7.75|6.35|7.61|6.21|0
1632452400000|2021-09-24 03:00:00|7.61|6.21|7.62|6.22|7.7|6.3|7.56|6.16|0
1632456000000|2021-09-24 04:00:00|7.63|6.23|7.74|6.34|7.75|6.35|7.61|6.21|0
1632459600000|2021-09-24 05:00:00|7.72|6.32|7.8|6.4|7.86|6.46|7.71|6.31|0
1632463200000|2021-09-24 06:00:00|7.81|6.41|7.9|6.5|7.92|6.52|7.75|6.35|0
1632466800000|2021-09-24 07:00:00|7.91|6.51|8.32|7.12|8.38|7.18|7.68|6.28|0
1632470400000|2021-09-24 08:00:00|8.29|7.09|8.19|6.99|8.55|7.35|7.36|6.16|0
1632474000000|2021-09-24 09:00:00|8.18|6.98|8.38|7.18|8.4|7.2|8.18|6.98|0
1632477600000|2021-09-24 10:00:00|8.39|7.19|8.31|7.11|8.4|7.2|8.17|6.97|0
1632481200000|2021-09-24 11:00:00|8.32|7.12|8.41|7.21|8.42|7.22|8.25|7.05|0
1632484800000|2021-09-24 12:00:00|8.42|7.22|8.55|7.35|8.61|7.41|8.36|7.16|0
1632488400000|2021-09-24 13:00:00|8.56|7.36|7.54|6.34|8.6|7.4|7.52|6.32|0
1632492000000|2021-09-24 14:00:00|7.52|6.32|7.7|6.5|7.79|6.59|7.47|6.27|0
1632495600000|2021-09-24 15:00:00|7.71|6.51|7.58|6.38|7.8|6.6|7.55|6.35|0
1632499200000|2021-09-24 16:00:00|7.59|6.39|7.28|6.08|7.63|6.43|7.27|6.07|0
1632502800000|2021-09-24 17:00:00|7.29|6.09|7.4|6.2|7.4|6.2|7.26|6.06|0
1632506400000|2021-09-24 18:00:00|7.38|6.18|7.07|5.87|7.4|6.2|7.06|5.86|0
1632510000000|2021-09-24 19:00:00|7.08|5.88|7.06|5.86|7.18|5.98|6.92|5.72|0
1632513600000|2021-09-24 20:00:00|7.05|5.85|7.09|5.69|7.14|5.94|6.98|5.69|0
1632726000000|2021-09-27 07:00:00|6.19|4.79|6.44|5.24|6.44|5.24|6.11|4.79|0
1632729600000|2021-09-27 08:00:00|6.45|5.25|6.42|5.22|6.46|5.26|6.4|5.2|0
1632733200000|2021-09-27 09:00:00|6.41|5.21|6.57|5.37|6.57|5.37|6.35|5.15|0
1632736800000|2021-09-27 10:00:00|6.59|5.39|6.67|5.47|6.68|5.48|6.23|5.03|0
1632740400000|2021-09-27 11:00:00|6.68|5.48|6.9|5.7|6.91|5.71|6.63|5.43|0
1632744000000|2021-09-27 12:00:00|6.92|5.72|6.99|5.79|7.13|5.93|6.92|5.72|0
1632747600000|2021-09-27 13:00:00|7|5.8|6.88|5.68|7.08|5.88|6.74|5.54|0
1632751200000|2021-09-27 14:00:00|6.9|5.7|6.64|5.44|6.96|5.76|6.5|5.3|0
1632754800000|2021-09-27 15:00:00|6.65|5.45|6.73|5.53|6.81|5.61|6.49|5.29|0
1632758400000|2021-09-27 16:00:00|6.74|5.54|6.8|5.6|6.84|5.64|6.62|5.42|0
1632762000000|2021-09-27 17:00:00|6.81|5.61|6.59|5.39|6.82|5.62|6.59|5.39|0
1632765600000|2021-09-27 18:00:00|6.58|5.38|6.61|5.41|6.62|5.42|6.53|5.33|0
1632769200000|2021-09-27 19:00:00|6.62|5.42|6.69|5.49|6.75|5.55|6.52|5.32|0
1632772800000|2021-09-27 20:00:00|6.7|5.5|7|5.6|7.01|5.71|6.61|5.41|0
1632776400000|2021-09-27 21:00:00|6.99|5.59|6.99|5.59|7.01|5.61|6.98|5.58|0
1632780000000|2021-09-27 22:00:00|6.97|5.57|7.05|5.65|7.05|5.65|6.93|5.53|0
1632783600000|2021-09-27 23:00:00|7.04|5.64|6.96|5.56|7.04|5.64|6.91|5.51|0
1632787200000|2021-09-28 00:00:00|6.95|5.55|7.05|5.65|7.11|5.71|6.92|5.52|0
1632790800000|2021-09-28 01:00:00|7.04|5.64|6.92|5.52|7.1|5.7|6.92|5.52|0
1632794400000|2021-09-28 02:00:00|6.91|5.51|6.83|5.43|6.92|5.52|6.81|5.41|0
1632798000000|2021-09-28 03:00:00|6.82|5.42|6.91|5.51|6.91|5.51|6.79|5.39|0
1632801600000|2021-09-28 04:00:00|6.9|5.5|6.82|5.42|6.93|5.53|6.82|5.42|0
1632805200000|2021-09-28 05:00:00|6.81|5.41|6.59|5.19|6.88|5.48|6.59|5.19|0
1632808800000|2021-09-28 06:00:00|6.6|5.2|7.02|5.62|7.03|5.63|6.6|5.2|0
1632812400000|2021-09-28 07:00:00|7.01|5.61|7.67|6.47|7.72|6.52|6.77|5.37|0
1632816000000|2021-09-28 08:00:00|7.68|6.48|7.7|6.5|8.04|6.84|7.52|6.32|0
1632819600000|2021-09-28 09:00:00|7.69|6.49|7.98|6.78|8.02|6.82|7.43|6.23|0
1632823200000|2021-09-28 10:00:00|7.97|6.77|7.98|6.78|8.19|6.99|7.87|6.67|0
1632826800000|2021-09-28 11:00:00|7.96|6.76|7.74|6.54|8.27|7.07|7.69|6.49|0
1632830400000|2021-09-28 12:00:00|7.75|6.55|7.78|6.58|7.86|6.66|7.68|6.48|0
1632834000000|2021-09-28 13:00:00|7.79|6.59|8.09|6.89|8.3|7.1|7.47|6.27|0
1632837600000|2021-09-28 14:00:00|8.14|6.94|9.19|7.99|9.5|8.3|8.11|6.91|0
1632841200000|2021-09-28 15:00:00|9.2|8|9.42|8.22|10.28|9.08|9.12|7.92|0
1632844800000|2021-09-28 16:00:00|9.43|8.23|9.81|8.61|9.85|8.65|8.94|7.74|0
1632848400000|2021-09-28 17:00:00|9.82|8.62|9.34|8.14|9.9|8.7|8.42|7.22|0
1632852000000|2021-09-28 18:00:00|9.33|8.13|8.47|7.27|9.86|8.66|8.4|7.2|0
1632855600000|2021-09-28 19:00:00|8.49|7.29|9.52|8.32|9.61|8.41|8.29|7.09|0
1632859200000|2021-09-28 20:00:00|9.49|8.29|9.54|8.14|9.64|8.33|9.37|8.04|0
1632862800000|2021-09-28 21:00:00|9.53|8.13|9.51|8.11|9.54|8.14|9.49|8.09|0
1632866400000|2021-09-28 22:00:00|9.46|8.06|9.39|7.99|9.5|8.1|9.36|7.96|0
1632870000000|2021-09-28 23:00:00|9.38|7.98|9.27|7.87|9.52|8.12|9.26|7.86|0
1632873600000|2021-09-29 00:00:00|9.28|7.88|9.09|7.69|9.28|7.88|9|7.6|0
1632877200000|2021-09-29 01:00:00|9.11|7.71|9.2|7.8|9.45|8.05|9.06|7.66|0
1632880800000|2021-09-29 02:00:00|9.18|7.78|8.81|7.41|9.24|7.84|8.8|7.4|0
1632884400000|2021-09-29 03:00:00|8.79|7.39|8.76|7.36|8.92|7.52|8.71|7.31|0
1632888000000|2021-09-29 04:00:00|8.77|7.37|8.4|7|8.82|7.42|8.39|6.99|0
1632891600000|2021-09-29 05:00:00|8.39|6.99|8.47|7.07|8.62|7.22|8.39|6.99|0
1632895200000|2021-09-29 06:00:00|8.45|7.05|8.47|7.07|8.59|7.19|8.35|6.95|0
1632898800000|2021-09-29 07:00:00|8.45|7.05|8.12|6.92|9.09|7.69|8.06|6.86|0
1632902400000|2021-09-29 08:00:00|8.13|6.93|8.25|7.05|8.42|7.22|8.06|6.86|0
1632906000000|2021-09-29 09:00:00|8.26|7.06|8.21|7.01|8.35|7.15|8.18|6.98|0
1632909600000|2021-09-29 10:00:00|8.2|7|8.31|7.11|8.31|7.11|8.16|6.96|0
1632913200000|2021-09-29 11:00:00|8.29|7.09|8.42|7.22|8.53|7.33|8.26|7.06|0
1632916800000|2021-09-29 12:00:00|8.44|7.24|8.67|7.47|8.76|7.56|8.36|7.16|0
1632920400000|2021-09-29 13:00:00|8.66|7.46|8.51|7.31|9.02|7.82|8.44|7.24|0
1632924000000|2021-09-29 14:00:00|8.47|7.27|8.6|7.4|8.9|7.7|8.34|7.14|0
1632927600000|2021-09-29 15:00:00|8.59|7.39|8.88|7.68|9.16|7.96|8.53|7.33|0
1632931200000|2021-09-29 16:00:00|8.87|7.67|9.26|8.06|9.33|8.13|8.82|7.62|0
1632934800000|2021-09-29 17:00:00|9.25|8.05|9.37|8.17|9.68|8.48|9.09|7.89|0
1632938400000|2021-09-29 18:00:00|9.38|8.18|8.62|7.42|9.57|8.37|8.54|7.34|0
1632942000000|2021-09-29 19:00:00|8.61|7.41|9.01|7.81|9.13|7.93|8.51|7.31|0
1632945600000|2021-09-29 20:00:00|9|7.8|8.93|7.53|9.02|7.8|8.8|7.49|0
1632949200000|2021-09-29 21:00:00|8.94|7.54|8.89|7.49|8.95|7.55|8.88|7.48|0
1632952800000|2021-09-29 22:00:00|8.86|7.46|8.87|7.47|8.95|7.55|8.83|7.43|0
1632956400000|2021-09-29 23:00:00|8.86|7.46|8.76|7.36|8.86|7.46|8.68|7.28|0
1632960000000|2021-09-30 00:00:00|8.77|7.37|8.67|7.27|8.8|7.4|8.62|7.22|0
1632963600000|2021-09-30 01:00:00|8.66|7.26|8.57|7.17|8.76|7.36|8.55|7.15|0
1632967200000|2021-09-30 02:00:00|8.56|7.16|8.33|6.93|8.59|7.19|8.27|6.87|0
1632970800000|2021-09-30 03:00:00|8.32|6.92|8.26|6.86|8.34|6.94|8.23|6.83|0
1632974400000|2021-09-30 04:00:00|8.27|6.87|8.2|6.8|8.28|6.88|8.2|6.8|0
1632978000000|2021-09-30 05:00:00|8.21|6.81|7.93|6.53|8.21|6.81|7.83|6.43|0
1632981600000|2021-09-30 06:00:00|7.92|6.52|7.78|6.38|7.93|6.53|7.69|6.29|0
1632985200000|2021-09-30 07:00:00|7.74|6.34|7.81|6.61|8.42|7.02|7.7|6.34|0
1632988800000|2021-09-30 08:00:00|7.82|6.62|7.84|6.64|7.93|6.73|7.74|6.54|0
1632992400000|2021-09-30 09:00:00|7.85|6.65|8.05|6.85|8.07|6.87|7.81|6.61|0
1632996000000|2021-09-30 10:00:00|8.04|6.84|8.33|7.13|8.4|7.2|7.74|6.54|0
1632999600000|2021-09-30 11:00:00|8.34|7.14|8.2|7|8.39|7.19|8.09|6.89|0
1633003200000|2021-09-30 12:00:00|8.19|6.99|7.99|6.79|8.23|7.03|7.89|6.69|0
1633006800000|2021-09-30 13:00:00|7.98|6.78|7.78|6.58|8.13|6.93|7.59|6.39|0
1633010400000|2021-09-30 14:00:00|7.79|6.59|8.45|7.25|8.57|7.37|7.72|6.52|0
1633014000000|2021-09-30 15:00:00|8.46|7.26|9.13|7.93|9.29|8.09|8.03|6.83|0
1633017600000|2021-09-30 16:00:00|9.14|7.94|9.76|8.56|10|8.8|9.06|7.86|0
1633021200000|2021-09-30 17:00:00|9.75|8.55|8.96|7.76|9.83|8.63|8.96|7.76|0
1633024800000|2021-09-30 18:00:00|8.95|7.75|8.58|7.38|8.97|7.77|8.26|7.06|0
1633028400000|2021-09-30 19:00:00|8.57|7.37|9.55|8.35|9.58|8.38|8.3|7.1|0
1633032000000|2021-09-30 20:00:00|9.61|8.41|8.97|7.57|9.61|8.41|8.77|7.47|0
1633035600000|2021-09-30 21:00:00|8.96|7.56|8.92|7.52|8.97|7.57|8.91|7.51|0
1633039200000|2021-09-30 22:00:00|8.89|7.49|8.83|7.43|8.96|7.56|8.79|7.39|0
1633042800000|2021-09-30 23:00:00|8.82|7.42|8.75|7.35|8.85|7.45|8.69|7.29|0
1633046400000|2021-10-01 00:00:00|8.77|7.37|8.92|7.52|8.92|7.52|8.63|7.23|0
1633050000000|2021-10-01 01:00:00|8.91|7.51|10.05|8.65|10.67|9.27|8.89|7.49|0
1633053600000|2021-10-01 02:00:00|10.04|8.64|10.05|8.65|10.12|8.72|9.93|8.53|0
1633057200000|2021-10-01 03:00:00|10.02|8.62|10.04|8.64|10.07|8.67|9.52|8.12|0
1633060800000|2021-10-01 04:00:00|10.03|8.63|9.96|8.56|10.09|8.69|9.94|8.54|0
1633064400000|2021-10-01 05:00:00|9.94|8.54|9.69|8.29|9.95|8.55|9.67|8.27|0
1633068000000|2021-10-01 06:00:00|9.68|8.28|10.13|8.73|10.33|8.93|9.51|8.11|0
1633071600000|2021-10-01 07:00:00|10.09|8.69|9.58|8.38|10.25|8.93|9.2|7.8|0
1633075200000|2021-10-01 08:00:00|9.56|8.36|10.38|9.18|10.74|9.54|9.48|8.28|0
1633078800000|2021-10-01 09:00:00|10.39|9.19|10.02|8.82|10.39|9.19|9.94|8.74|0
1633082400000|2021-10-01 10:00:00|10.01|8.81|9.8|8.6|10.05|8.85|9.78|8.58|0
1633086000000|2021-10-01 11:00:00|9.78|8.58|8.92|7.72|10.01|8.81|8.66|7.46|0
1633089600000|2021-10-01 12:00:00|8.91|7.71|8.94|7.74|9.05|7.85|8.68|7.48|0
1633093200000|2021-10-01 13:00:00|8.93|7.73|9.18|7.98|9.31|8.11|8.49|7.29|0
1633096800000|2021-10-01 14:00:00|9.17|7.97|9.22|8.02|9.94|8.74|8.78|7.58|0
1633100400000|2021-10-01 15:00:00|9.23|8.03|8.52|7.32|9.62|8.42|8.37|7.17|0
1633104000000|2021-10-01 16:00:00|8.5|7.3|8.56|7.36|8.82|7.62|8.45|7.25|0
1633107600000|2021-10-01 17:00:00|8.57|7.37|8.15|6.95|8.67|7.47|8.02|6.82|0
1633111200000|2021-10-01 18:00:00|8.12|6.92|7.82|6.62|8.14|6.94|7.77|6.57|0
1633114800000|2021-10-01 19:00:00|7.8|6.6|8.02|6.82|8.21|7.01|7.54|6.34|0
1633118400000|2021-10-01 20:00:00|7.97|6.77|7.99|6.59|8|6.77|7.83|6.59|0
1633330800000|2021-10-04 07:00:00|9.46|8.06|9.34|8.14|9.62|8.42|9.1|7.9|0
1633334400000|2021-10-04 08:00:00|9.33|8.13|9.2|8|9.5|8.3|9.13|7.93|0
1633338000000|2021-10-04 09:00:00|9.21|8.01|9.09|7.89|9.25|8.05|8.96|7.76|0
1633341600000|2021-10-04 10:00:00|9.08|7.88|8.49|7.29|9.09|7.89|8.43|7.23|0
1633345200000|2021-10-04 11:00:00|8.48|7.28|8.6|7.4|8.71|7.51|8.47|7.27|0
1633348800000|2021-10-04 12:00:00|8.59|7.39|8.33|7.13|8.61|7.41|8.26|7.06|0
1633352400000|2021-10-04 13:00:00|8.32|7.12|8.21|7.01|8.53|7.33|8.03|6.83|0
1633356000000|2021-10-04 14:00:00|8.27|7.07|9.92|8.72|10.17|8.97|8.12|6.92|0
1633359600000|2021-10-04 15:00:00|9.93|8.73|8.99|7.79|10.15|8.95|8.93|7.73|0
1633363200000|2021-10-04 16:00:00|9|7.8|9.51|8.31|9.52|8.32|8.95|7.75|0
1633366800000|2021-10-04 17:00:00|9.52|8.32|9.48|8.28|9.72|8.52|9.25|8.05|0
1633370400000|2021-10-04 18:00:00|9.49|8.29|9.22|8.02|9.5|8.3|9.15|7.95|0
1633374000000|2021-10-04 19:00:00|9.21|8.01|8.93|7.73|9.45|8.25|8.91|7.71|0
1633377600000|2021-10-04 20:00:00|8.92|7.72|8.92|7.52|9.05|7.85|8.78|7.49|0
1633381200000|2021-10-04 21:00:00|8.94|7.54|8.92|7.52|8.94|7.54|8.91|7.51|0
1633384800000|2021-10-04 22:00:00|8.86|7.46|8.78|7.38|8.92|7.52|8.76|7.36|0
1633388400000|2021-10-04 23:00:00|8.77|7.37|8.9|7.5|8.98|7.58|8.75|7.35|0
1633392000000|2021-10-05 00:00:00|8.89|7.49|9.3|7.9|9.34|7.94|8.84|7.44|0
1633395600000|2021-10-05 01:00:00|9.31|7.91|9.36|7.96|9.72|8.32|9.21|7.81|0
1633399200000|2021-10-05 02:00:00|9.37|7.97|9.07|7.67|9.43|8.03|9.03|7.63|0
1633402800000|2021-10-05 03:00:00|9.06|7.66|8.74|7.34|9.09|7.69|8.73|7.33|0
1633406400000|2021-10-05 04:00:00|8.75|7.35|8.79|7.39|8.9|7.5|8.74|7.34|0
1633410000000|2021-10-05 05:00:00|8.81|7.41|8.83|7.43|8.88|7.48|8.73|7.33|0
1633413600000|2021-10-05 06:00:00|8.82|7.42|8.81|7.41|9.06|7.66|8.78|7.38|0
1633417200000|2021-10-05 07:00:00|8.84|7.44|8.61|7.41|8.93|7.55|8.4|7.2|0
1633420800000|2021-10-05 08:00:00|8.59|7.39|8.21|7.01|8.62|7.42|8.21|7.01|0
1633424400000|2021-10-05 09:00:00|8.22|7.02|7.99|6.79|8.38|7.18|7.99|6.79|0
1633428000000|2021-10-05 10:00:00|8|6.8|8.06|6.86|8.13|6.93|8|6.8|0
1633431600000|2021-10-05 11:00:00|8.07|6.87|7.94|6.74|8.08|6.88|7.86|6.66|0
1633435200000|2021-10-05 12:00:00|7.95|6.75|7.9|6.7|7.99|6.79|7.9|6.7|0
1633438800000|2021-10-05 13:00:00|7.91|6.71|7.79|6.59|8.19|6.99|7.67|6.47|0
1633442400000|2021-10-05 14:00:00|7.78|6.58|7.14|5.94|8.03|6.83|7.06|5.86|0
1633446000000|2021-10-05 15:00:00|7.12|5.92|7.11|5.91|7.27|6.07|7|5.8|0
1633449600000|2021-10-05 16:00:00|7.12|5.92|7.11|5.91|7.24|6.04|6.99|5.79|0
1633453200000|2021-10-05 17:00:00|7.12|5.92|7|5.8|7.19|5.99|6.95|5.75|0
1633456800000|2021-10-05 18:00:00|7.01|5.81|6.87|5.67|7.07|5.87|6.74|5.54|0
1633460400000|2021-10-05 19:00:00|6.88|5.68|7.37|6.17|7.39|6.19|6.8|5.6|0
1633464000000|2021-10-05 20:00:00|7.36|6.16|7.41|6.01|7.51|6.16|7.29|6|0
1633467600000|2021-10-05 21:00:00|7.42|6.02|7.41|6.01|7.42|6.02|7.4|6|0
1633471200000|2021-10-05 22:00:00|7.42|6.02|7.34|5.94|7.43|6.03|7.32|5.92|0
1633474800000|2021-10-05 23:00:00|7.35|5.95|7.54|6.14|7.56|6.16|7.34|5.94|0
1633478400000|2021-10-06 00:00:00|7.53|6.13|7.39|5.99|7.56|6.16|7.33|5.93|0
1633482000000|2021-10-06 01:00:00|7.38|5.98|7.8|6.4|7.94|6.54|7.37|5.97|0
1633485600000|2021-10-06 02:00:00|7.81|6.41|8.06|6.66|8.06|6.66|7.73|6.33|0
1633489200000|2021-10-06 03:00:00|8.07|6.67|7.93|6.53|8.12|6.72|7.9|6.5|0
1633492800000|2021-10-06 04:00:00|7.92|6.52|8.08|6.68|8.21|6.81|7.9|6.5|0
1633496400000|2021-10-06 05:00:00|8.07|6.67|8.07|6.67|8.15|6.75|7.94|6.54|0
1633500000000|2021-10-06 06:00:00|8.06|6.66|8.01|6.61|8.21|6.81|7.95|6.55|0
1633503600000|2021-10-06 07:00:00|8.02|6.62|8.26|7.06|8.57|7.37|7.44|6.04|0
1633507200000|2021-10-06 08:00:00|8.27|7.07|8.16|6.96|8.42|7.22|7.95|6.75|0
1633510800000|2021-10-06 09:00:00|8.17|6.97|8.46|7.26|8.63|7.43|8|6.8|0
1633514400000|2021-10-06 10:00:00|8.45|7.25|8.42|7.22|8.55|7.35|8.35|7.15|0
1633518000000|2021-10-06 11:00:00|8.41|7.21|8.06|6.86|8.44|7.24|8.04|6.84|0
1633521600000|2021-10-06 12:00:00|8.07|6.87|7.77|6.57|8.13|6.93|7.73|6.53|0
1633525200000|2021-10-06 13:00:00|7.78|6.58|7.77|6.57|7.79|6.59|7.12|5.92|0
1633528800000|2021-10-06 14:00:00|7.8|6.6|7.36|6.16|8.55|7.35|7.24|6.04|0
1633532400000|2021-10-06 15:00:00|7.34|6.14|7.31|6.11|7.74|6.54|7.25|6.05|0
1633536000000|2021-10-06 16:00:00|7.29|6.09|7.53|6.33|7.72|6.52|7.29|6.09|0
1633539600000|2021-10-06 17:00:00|7.52|6.32|6.94|5.74|7.7|6.5|6.89|5.69|0
1633543200000|2021-10-06 18:00:00|6.93|5.73|6.75|5.55|7.06|5.86|6.31|5.11|0
1633546800000|2021-10-06 19:00:00|6.74|5.54|6.44|5.24|6.78|5.58|6.39|5.19|0
1633550400000|2021-10-06 20:00:00|6.43|5.23|6.47|5.07|6.65|5.45|6.39|5.04|0
1633554000000|2021-10-06 21:00:00|6.5|5.1|6.45|5.05|6.5|5.1|6.45|5.05|0
1633557600000|2021-10-06 22:00:00|6.46|5.06|6.27|4.87|6.46|5.06|6.26|4.86|0
1633561200000|2021-10-06 23:00:00|6.24|4.84|6.26|4.86|6.32|4.92|6.16|4.76|0
1633564800000|2021-10-07 00:00:00|6.27|4.87|6.19|4.79|6.3|4.9|6.12|4.72|0
1633568400000|2021-10-07 01:00:00|6.2|4.8|5.86|4.46|6.24|4.84|5.81|4.41|0
1633572000000|2021-10-07 02:00:00|5.85|4.45|6.04|4.64|6.54|5.14|5.74|4.34|0
1633575600000|2021-10-07 03:00:00|6.03|4.63|6.07|4.67|6.1|4.7|5.83|4.43|0
1633579200000|2021-10-07 04:00:00|6.06|4.66|6.12|4.72|6.15|4.75|5.81|4.41|0
1633582800000|2021-10-07 05:00:00|6.16|4.76|6.11|4.71|6.17|4.77|6.06|4.66|0
1633586400000|2021-10-07 06:00:00|6.1|4.7|5.98|4.58|6.11|4.71|5.67|4.27|0
1633590000000|2021-10-07 07:00:00|5.99|4.59|6.06|4.86|6.28|5.01|5.87|4.54|0
1633593600000|2021-10-07 08:00:00|6.08|4.88|6.05|4.85|6.18|4.98|6|4.8|0
1633597200000|2021-10-07 09:00:00|6.06|4.86|6.02|4.82|6.1|4.9|6.02|4.82|0
1633600800000|2021-10-07 10:00:00|6.01|4.81|5.87|4.67|6.03|4.83|5.87|4.67|0
1633604400000|2021-10-07 11:00:00|5.88|4.68|5.88|4.68|6.02|4.82|5.75|4.55|0
1633608000000|2021-10-07 12:00:00|5.87|4.67|5.71|4.51|5.91|4.71|5.64|4.44|0
1633611600000|2021-10-07 13:00:00|5.7|4.5|5.47|4.27|5.85|4.65|5.39|4.19|0
1633615200000|2021-10-07 14:00:00|5.45|4.25|5.5|4.3|5.58|4.38|5.38|4.18|0
1633618800000|2021-10-07 15:00:00|5.49|4.29|5.48|4.28|5.58|4.38|5.42|4.22|0
1633622400000|2021-10-07 16:00:00|5.47|4.27|5.5|4.3|5.58|4.38|5.45|4.25|0
1633626000000|2021-10-07 17:00:00|5.52|4.32|5.29|4.09|5.57|4.37|5.23|4.03|0
1633629600000|2021-10-07 18:00:00|5.28|4.08|5.5|4.3|5.52|4.32|5.28|4.08|0
1633633200000|2021-10-07 19:00:00|5.51|4.31|5.55|4.35|5.66|4.46|5.43|4.23|0
1633636800000|2021-10-07 20:00:00|5.54|4.34|5.64|4.24|5.66|4.35|5.49|4.17|0
1633640400000|2021-10-07 21:00:00|5.63|4.23|5.61|4.21|5.64|4.24|5.61|4.21|0
1633644000000|2021-10-07 22:00:00|5.62|4.22|5.53|4.13|5.63|4.23|5.53|4.13|0
1633647600000|2021-10-07 23:00:00|5.52|4.12|5.45|4.05|5.55|4.15|5.44|4.04|0
1633651200000|2021-10-08 00:00:00|5.46|4.06|5.47|4.07|5.65|4.25|5.46|4.06|0
1633654800000|2021-10-08 01:00:00|5.48|4.08|5.46|4.06|5.5|4.1|5.4|4|0
1633658400000|2021-10-08 02:00:00|5.45|4.05|5.44|4.04|5.48|4.08|5.42|4.02|0
1633662000000|2021-10-08 03:00:00|5.45|4.05|5.54|4.14|5.56|4.16|5.44|4.04|0
1633665600000|2021-10-08 04:00:00|5.53|4.13|5.55|4.15|5.56|4.16|5.5|4.1|0
1633669200000|2021-10-08 05:00:00|5.54|4.14|5.58|4.18|5.6|4.2|5.51|4.11|0
1633672800000|2021-10-08 06:00:00|5.57|4.17|5.5|4.1|5.6|4.2|5.48|4.08|0
1633676400000|2021-10-08 07:00:00|5.49|4.09|5.34|4.14|5.49|4.23|5.27|4.04|0
1633680000000|2021-10-08 08:00:00|5.35|4.15|5.45|4.25|5.47|4.27|5.31|4.11|0
1633683600000|2021-10-08 09:00:00|5.46|4.26|5.34|4.14|5.47|4.27|5.33|4.13|0
1633687200000|2021-10-08 10:00:00|5.35|4.15|5.25|4.05|5.35|4.15|5.19|3.99|0
1633690800000|2021-10-08 11:00:00|5.24|4.04|5.19|3.99|5.24|4.04|5.16|3.96|0
1633694400000|2021-10-08 12:00:00|5.2|4|5.02|3.82|5.28|4.08|4.92|3.72|0
1633698000000|2021-10-08 13:00:00|5.01|3.81|5.17|3.97|5.23|4.03|4.99|3.79|0
1633701600000|2021-10-08 14:00:00|5.18|3.98|5.01|3.81|5.18|3.98|4.84|3.64|0
1633705200000|2021-10-08 15:00:00|5|3.8|5.06|3.86|5.08|3.88|4.91|3.71|0
1633708800000|2021-10-08 16:00:00|5.05|3.85|5.14|3.94|5.21|4.01|5.04|3.84|0
1633712400000|2021-10-08 17:00:00|5.13|3.93|5.16|3.96|5.29|4.09|5.11|3.91|0
1633716000000|2021-10-08 18:00:00|5.15|3.95|5.04|3.84|5.17|3.97|4.97|3.77|0
1633719600000|2021-10-08 19:00:00|5.05|3.85|5.14|3.94|5.19|3.99|4.96|3.76|0
1633723200000|2021-10-08 20:00:00|5.12|3.92|5.29|3.89|5.29|4.01|5.12|3.88|0
1633935600000|2021-10-11 07:00:00|5.21|4.01|5.2|4|5.28|4.08|5.06|3.86|0
1633939200000|2021-10-11 08:00:00|5.19|3.99|5.1|3.9|5.22|4.02|5.07|3.87|0
1633942800000|2021-10-11 09:00:00|5.11|3.91|5.08|3.88|5.13|3.93|5.05|3.85|0
1633946400000|2021-10-11 10:00:00|5.07|3.87|5.22|4.02|5.27|4.07|5.06|3.86|0
1633950000000|2021-10-11 11:00:00|5.23|4.03|5.18|3.98|5.24|4.04|5.1|3.9|0
1633953600000|2021-10-11 12:00:00|5.19|3.99|5.02|3.82|5.22|4.02|4.99|3.79|0
1633957200000|2021-10-11 13:00:00|5.03|3.83|4.55|3.35|5.07|3.87|4.55|3.35|0
1633960800000|2021-10-11 14:00:00|4.53|3.33|4.39|3.19|4.67|3.47|4.33|3.13|0
1633964400000|2021-10-11 15:00:00|4.38|3.18|4.32|3.12|4.45|3.25|4.26|3.06|0
1633968000000|2021-10-11 16:00:00|4.31|3.11|4.41|3.21|4.63|3.43|4.17|2.97|0
1633971600000|2021-10-11 17:00:00|4.4|3.2|4.43|3.23|4.89|3.69|4.4|3.2|0
1633975200000|2021-10-11 18:00:00|4.42|3.22|4.37|3.17|4.45|3.25|4.32|3.12|0
1633978800000|2021-10-11 19:00:00|4.38|3.18|4.66|3.46|4.66|3.46|4.34|3.14|0
1633982400000|2021-10-11 20:00:00|4.67|3.47|4.79|3.39|4.84|3.51|4.66|3.38|0
1633986000000|2021-10-11 21:00:00|4.8|3.4|4.77|3.37|4.8|3.4|4.77|3.37|0
1633989600000|2021-10-11 22:00:00|4.76|3.36|4.84|3.44|4.85|3.45|4.75|3.35|0
1633993200000|2021-10-11 23:00:00|4.85|3.45|4.76|3.36|4.85|3.45|4.75|3.35|0
1633996800000|2021-10-12 00:00:00|4.75|3.35|4.98|3.58|5.04|3.64|4.74|3.34|0
1634000400000|2021-10-12 01:00:00|4.99|3.59|5.04|3.64|5.15|3.75|4.97|3.57|0
1634004000000|2021-10-12 02:00:00|5.05|3.65|5|3.6|5.06|3.66|4.96|3.56|0
1634007600000|2021-10-12 03:00:00|4.99|3.59|5.08|3.68|5.09|3.69|4.97|3.57|0
1634011200000|2021-10-12 04:00:00|5.09|3.69|5|3.6|5.09|3.69|4.98|3.58|0
1634014800000|2021-10-12 05:00:00|5.01|3.61|4.88|3.48|5.02|3.62|4.81|3.41|0
1634018400000|2021-10-12 06:00:00|4.89|3.49|5.09|3.69|5.15|3.75|4.89|3.49|0
1634022000000|2021-10-12 07:00:00|5.07|3.67|4.84|3.64|5.4|4.09|4.61|3.21|0
1634025600000|2021-10-12 08:00:00|4.83|3.63|4.57|3.37|4.89|3.69|4.55|3.35|0
1634029200000|2021-10-12 09:00:00|4.55|3.35|4.48|3.28|4.56|3.36|4.44|3.24|0
1634032800000|2021-10-12 10:00:00|4.49|3.29|4.42|3.22|4.56|3.36|4.41|3.21|0
1634036400000|2021-10-12 11:00:00|4.41|3.21|4.4|3.2|4.46|3.26|4.3|3.1|0
1634040000000|2021-10-12 12:00:00|4.39|3.19|4.33|3.13|4.41|3.21|4.23|3.03|0
1634043600000|2021-10-12 13:00:00|4.34|3.14|4.52|3.32|4.63|3.43|4.25|3.05|0
1634047200000|2021-10-12 14:00:00|4.54|3.34|4.47|3.27|4.55|3.35|4.3|3.1|0
1634050800000|2021-10-12 15:00:00|4.45|3.25|4.17|2.97|4.45|3.25|4.17|2.97|0
1634054400000|2021-10-12 16:00:00|4.16|2.96|4.31|3.11|4.34|3.14|4.08|2.88|0
1634058000000|2021-10-12 17:00:00|4.32|3.12|4.3|3.1|4.37|3.17|4.22|3.02|0
1634061600000|2021-10-12 18:00:00|4.31|3.11|4.22|3.02|4.32|3.12|4.06|2.86|0
1634065200000|2021-10-12 19:00:00|4.23|3.03|4.3|3.1|4.41|3.21|4.21|3.01|0
1634068800000|2021-10-12 20:00:00|4.33|3.13|4.54|3.14|4.58|3.26|4.33|3.12|0
1634072400000|2021-10-12 21:00:00|4.55|3.15|4.56|3.16|4.58|3.18|4.54|3.14|0
1634076000000|2021-10-12 22:00:00|4.55|3.15|4.51|3.11|4.55|3.15|4.5|3.1|0
1634079600000|2021-10-12 23:00:00|4.5|3.1|4.53|3.13|4.55|3.15|4.48|3.08|0
1634083200000|2021-10-13 00:00:00|4.52|3.12|4.4|3|4.54|3.14|4.38|2.98|0
1634086800000|2021-10-13 01:00:00|4.39|2.99|4.46|3.06|4.5|3.1|4.39|2.99|0
1634090400000|2021-10-13 02:00:00|4.45|3.05|4.46|3.06|4.49|3.09|4.44|3.04|0
1634094000000|2021-10-13 03:00:00|4.45|3.05|4.41|3.01|4.45|3.05|4.39|2.99|0
1634097600000|2021-10-13 04:00:00|4.4|3|4.35|2.95|4.4|3|4.35|2.95|0
1634101200000|2021-10-13 05:00:00|4.34|2.94|4.4|3|4.42|3.02|4.33|2.93|0
1634104800000|2021-10-13 06:00:00|4.41|3.01|4.38|2.98|4.44|3.04|4.35|2.95|0
1634108400000|2021-10-13 07:00:00|4.39|2.99|4.14|2.94|4.49|3.29|4.03|2.83|0
1634112000000|2021-10-13 08:00:00|4.13|2.93|4.02|2.82|4.18|2.98|3.97|2.77|0
1634115600000|2021-10-13 09:00:00|4.01|2.81|4.02|2.82|4.05|2.85|3.99|2.79|0
1634119200000|2021-10-13 10:00:00|4.01|2.81|4.05|2.85|4.06|2.86|3.96|2.76|0
1634122800000|2021-10-13 11:00:00|4.04|2.84|4.01|2.81|4.09|2.89|3.98|2.78|0
1634126400000|2021-10-13 12:00:00|4|2.8|4.06|2.86|4.19|2.99|3.94|2.74|0
1634130000000|2021-10-13 13:00:00|4.07|2.87|3.98|2.78|4.08|2.88|3.74|2.54|0
1634133600000|2021-10-13 14:00:00|3.99|2.79|4.16|2.96|4.29|3.09|3.8|2.6|0
1634137200000|2021-10-13 15:00:00|4.14|2.94|3.86|2.66|4.22|3.02|3.79|2.59|0
1634140800000|2021-10-13 16:00:00|3.85|2.65|3.9|2.7|3.94|2.74|3.79|2.59|0
1634144400000|2021-10-13 17:00:00|3.91|2.71|3.82|2.62|3.94|2.74|3.77|2.57|0
1634148000000|2021-10-13 18:00:00|3.83|2.63|3.84|2.64|3.91|2.71|3.68|2.48|0
1634151600000|2021-10-13 19:00:00|3.85|2.65|3.78|2.58|3.94|2.74|3.75|2.55|0
1634155200000|2021-10-13 20:00:00|3.77|2.57|3.87|2.47|3.9|2.6|3.76|2.47|0
1634158800000|2021-10-13 21:00:00|3.88|2.48|3.86|2.46|3.88|2.48|3.86|2.46|0
1634162400000|2021-10-13 22:00:00|3.87|2.47|3.79|2.39|3.87|2.47|3.77|2.37|0
1634166000000|2021-10-13 23:00:00|3.78|2.38|3.76|2.36|3.8|2.4|3.75|2.35|0
1634169600000|2021-10-14 00:00:00|3.77|2.37|3.68|2.28|3.77|2.37|3.66|2.26|0
1634173200000|2021-10-14 01:00:00|3.69|2.29|3.72|2.32|3.72|2.32|3.67|2.27|0
1634176800000|2021-10-14 02:00:00|3.71|2.31|3.74|2.34|3.79|2.39|3.68|2.28|0
1634180400000|2021-10-14 03:00:00|3.75|2.35|3.71|2.31|3.75|2.35|3.69|2.29|0
1634184000000|2021-10-14 04:00:00|3.72|2.32|3.7|2.3|3.72|2.32|3.7|2.3|0
1634187600000|2021-10-14 05:00:00|3.71|2.31|3.54|2.14|3.73|2.33|3.54|2.14|0
1634191200000|2021-10-14 06:00:00|3.55|2.15|3.46|2.06|3.58|2.18|3.45|2.05|0
1634194800000|2021-10-14 07:00:00|3.47|2.07|3.27|2.07|3.78|2.38|3.27|2|0
1634198400000|2021-10-14 08:00:00|3.26|2.06|3.33|2.13|3.33|2.13|3.21|2.01|0
1634202000000|2021-10-14 09:00:00|3.32|2.12|3.31|2.11|3.33|2.13|3.29|2.09|0
1634205600000|2021-10-14 10:00:00|3.3|2.1|3.31|2.11|3.34|2.14|3.3|2.1|0
1634209200000|2021-10-14 11:00:00|3.32|2.12|3.21|2.01|3.32|2.12|3.21|2.01|0
1634212800000|2021-10-14 12:00:00|3.2|2|3.17|1.97|3.3|2.1|3.13|1.93|0
1634216400000|2021-10-14 13:00:00|3.16|1.96|3.11|1.91|3.21|2.01|3.09|1.89|0
1634220000000|2021-10-14 14:00:00|3.1|1.9|2.96|1.76|3.14|1.94|2.54|1.34|0
1634223600000|2021-10-14 15:00:00|2.97|1.77|2.9|1.7|2.99|1.79|2.9|1.7|0
1634227200000|2021-10-14 16:00:00|2.91|1.71|2.89|1.69|3|1.8|2.87|1.67|0
1634230800000|2021-10-14 17:00:00|2.88|1.68|3.06|1.86|3.13|1.93|2.71|1.51|0
1634234400000|2021-10-14 18:00:00|3.05|1.85|3.03|1.83|3.08|1.88|3.03|1.83|0
1634238000000|2021-10-14 19:00:00|3.04|1.84|3.03|1.83|3.1|1.9|3.01|1.81|0
1634241600000|2021-10-14 20:00:00|3.04|1.84|2.98|1.58|3.04|1.84|2.92|1.56|0
1634245200000|2021-10-14 21:00:00|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1634248800000|2021-10-14 22:00:00|2.99|1.59|2.96|1.56|2.99|1.59|2.95|1.55|0
1634252400000|2021-10-14 23:00:00|2.95|1.55|2.95|1.55|2.96|1.56|2.94|1.54|0
1634256000000|2021-10-15 00:00:00|2.96|1.56|2.98|1.58|3.02|1.62|2.96|1.56|0
1634259600000|2021-10-15 01:00:00|2.97|1.57|2.95|1.55|3.03|1.63|2.95|1.55|0
1634263200000|2021-10-15 02:00:00|2.94|1.54|2.87|1.47|2.95|1.55|2.86|1.46|0
1634266800000|2021-10-15 03:00:00|2.88|1.48|2.87|1.47|2.89|1.49|2.87|1.47|0
1634270400000|2021-10-15 04:00:00|2.86|1.46|2.84|1.44|2.88|1.48|2.83|1.43|0
1634274000000|2021-10-15 05:00:00|2.85|1.45|2.83|1.43|2.86|1.46|2.82|1.42|0
1634277600000|2021-10-15 06:00:00|2.82|1.42|2.84|1.44|2.88|1.48|2.82|1.42|0
1634281200000|2021-10-15 07:00:00|2.85|1.45|2.84|1.64|2.93|1.73|2.76|1.45|0
1634284800000|2021-10-15 08:00:00|2.85|1.65|2.83|1.63|2.85|1.65|2.81|1.61|0
1634288400000|2021-10-15 09:00:00|2.84|1.64|2.82|1.62|2.86|1.66|2.81|1.61|0
1634292000000|2021-10-15 10:00:00|2.81|1.61|2.82|1.62|2.82|1.62|2.78|1.58|0
1634295600000|2021-10-15 11:00:00|2.81|1.61|2.78|1.58|2.82|1.62|2.77|1.57|0
1634299200000|2021-10-15 12:00:00|2.79|1.59|2.75|1.55|2.81|1.61|2.72|1.52|0
1634302800000|2021-10-15 13:00:00|2.76|1.56|2.57|1.37|2.78|1.58|2.57|1.37|0
1634306400000|2021-10-15 14:00:00|2.58|1.38|2.5|1.3|2.61|1.41|2.47|1.27|0
1634310000000|2021-10-15 15:00:00|2.49|1.29|2.61|1.41|2.63|1.43|2.49|1.29|0
1634313600000|2021-10-15 16:00:00|2.62|1.42|2.57|1.37|2.62|1.42|2.56|1.36|0
1634317200000|2021-10-15 17:00:00|2.58|1.38|2.55|1.35|2.59|1.39|2.54|1.34|0
1634320800000|2021-10-15 18:00:00|2.54|1.34|2.62|1.42|2.65|1.45|2.51|1.31|0
1634324400000|2021-10-15 19:00:00|2.63|1.43|2.65|1.45|2.67|1.47|2.62|1.42|0
1634328000000|2021-10-15 20:00:00|2.64|1.44|2.82|1.42|2.83|1.62|2.62|1.42|0
1634540400000|2021-10-18 07:00:00|2.74|1.34|2.64|1.44|2.75|1.5|2.62|1.34|0
1634544000000|2021-10-18 08:00:00|2.65|1.45|2.64|1.44|2.65|1.45|2.59|1.39|0
1634547600000|2021-10-18 09:00:00|2.63|1.43|2.65|1.45|2.66|1.46|2.61|1.41|0
1634551200000|2021-10-18 10:00:00|2.64|1.44|2.69|1.49|2.69|1.49|2.62|1.42|0
1634554800000|2021-10-18 11:00:00|2.68|1.48|2.65|1.45|2.68|1.48|2.61|1.41|0
1634558400000|2021-10-18 12:00:00|2.66|1.46|2.72|1.52|2.75|1.55|2.65|1.45|0
1634562000000|2021-10-18 13:00:00|2.73|1.53|2.62|1.42|2.74|1.54|2.57|1.37|0
1634565600000|2021-10-18 14:00:00|2.61|1.41|2.5|1.3|2.63|1.43|2.49|1.29|0
1634569200000|2021-10-18 15:00:00|2.49|1.29|2.41|1.21|2.55|1.35|2.4|1.2|0
1634572800000|2021-10-18 16:00:00|2.42|1.22|2.42|1.22|2.43|1.23|2.4|1.2|0
1634576400000|2021-10-18 17:00:00|2.41|1.21|2.41|1.21|2.42|1.22|2.39|1.19|0
1634580000000|2021-10-18 18:00:00|2.42|1.22|2.39|1.19|2.42|1.22|2.38|1.18|0
1634583600000|2021-10-18 19:00:00|2.38|1.18|2.36|1.16|2.4|1.2|2.34|1.14|0
1634587200000|2021-10-18 20:00:00|2.37|1.17|2.47|1.07|2.47|1.17|2.36|1.06|0
1634590800000|2021-10-18 21:00:00|2.46|1.06|2.45|1.05|2.46|1.06|2.45|1.05|0
1634594400000|2021-10-18 22:00:00|2.46|1.06|2.48|1.08|2.48|1.08|2.45|1.05|0
1634598000000|2021-10-18 23:00:00|2.47|1.07|2.44|1.04|2.48|1.08|2.43|1.03|0
1634601600000|2021-10-19 00:00:00|2.43|1.03|2.43|1.03|2.45|1.05|2.39|0.99|0
1634605200000|2021-10-19 01:00:00|2.44|1.04|2.41|1.01|2.46|1.06|2.4|1|0
1634608800000|2021-10-19 02:00:00|2.42|1.02|2.43|1.03|2.44|1.04|2.41|1.01|0
1634612400000|2021-10-19 03:00:00|2.42|1.02|2.41|1.01|2.43|1.03|2.41|1.01|0
1634616000000|2021-10-19 04:00:00|2.42|1.02|2.41|1.01|2.42|1.02|2.41|1.01|0
1634619600000|2021-10-19 05:00:00|2.42|1.02|2.37|0.97|2.42|1.02|2.37|0.97|0
1634623200000|2021-10-19 06:00:00|2.38|0.98|2.33|0.93|2.38|0.98|2.33|0.93|0
1634626800000|2021-10-19 07:00:00|2.34|0.94|2.29|1.09|2.47|1.12|2.29|0.93|0
1634630400000|2021-10-19 08:00:00|2.3|1.1|2.26|1.06|2.3|1.1|2.25|1.05|0
1634634000000|2021-10-19 09:00:00|2.27|1.07|2.24|1.04|2.27|1.07|2.23|1.03|0
1634637600000|2021-10-19 10:00:00|2.23|1.03|2.3|1.1|2.3|1.1|2.18|0.98|0
1634641200000|2021-10-19 11:00:00|2.29|1.09|2.28|1.08|2.37|1.17|2.25|1.05|0
1634644800000|2021-10-19 12:00:00|2.29|1.09|2.32|1.12|2.32|1.12|2.28|1.08|0
1634648400000|2021-10-19 13:00:00|2.33|1.13|2.33|1.13|2.35|1.15|2.29|1.09|0
1634652000000|2021-10-19 14:00:00|2.32|1.12|2.24|1.04|2.33|1.13|2.24|1.04|0
1634655600000|2021-10-19 15:00:00|2.25|1.05|2.27|1.07|2.29|1.09|2.23|1.03|0
1634659200000|2021-10-19 16:00:00|2.28|1.08|2.24|1.04|2.28|1.08|2.24|1.04|0
1634662800000|2021-10-19 17:00:00|2.25|1.05|2.24|1.04|2.26|1.06|2.24|1.04|0
1634666400000|2021-10-19 18:00:00|2.25|1.05|2.25|1.05|2.3|1.1|2.23|1.03|0
1634670000000|2021-10-19 19:00:00|2.26|1.06|2.21|1.01|2.26|1.06|2.21|1.01|0
1634673600000|2021-10-19 20:00:00|2.2|1|2.16|0.76|2.29|1.01|2.15|0.75|0
1634677200000|2021-10-19 21:00:00|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1634680800000|2021-10-19 22:00:00|2.16|0.76|2.16|0.76|2.17|0.77|2.16|0.76|0
1634684400000|2021-10-19 23:00:00|2.17|0.77|2.14|0.74|2.17|0.77|2.13|0.73|0
1634688000000|2021-10-20 00:00:00|2.13|0.73|2.16|0.76|2.17|0.77|2.13|0.73|0
1634691600000|2021-10-20 01:00:00|2.15|0.75|2.16|0.76|2.18|0.78|2.15|0.75|0
1634695200000|2021-10-20 02:00:00|2.17|0.77|2.17|0.77|2.18|0.78|2.16|0.76|0
1634698800000|2021-10-20 03:00:00|2.16|0.76|2.15|0.75|2.17|0.77|2.14|0.74|0
1634702400000|2021-10-20 04:00:00|2.16|0.76|2.16|0.76|2.16|0.76|2.15|0.75|0
1634706000000|2021-10-20 05:00:00|2.15|0.75|2.28|0.88|2.29|0.89|2.15|0.75|0
1634709600000|2021-10-20 06:00:00|2.29|0.89|2.29|0.89|2.3|0.9|2.28|0.88|0
1634713200000|2021-10-20 07:00:00|2.27|0.87|2.24|1.04|2.36|1.06|2.19|0.87|0
1634716800000|2021-10-20 08:00:00|2.23|1.03|2.21|1.01|2.24|1.04|2.21|1.01|0
1634720400000|2021-10-20 09:00:00|2.2|1|2.17|0.97|2.22|1.02|2.16|0.96|0
1634724000000|2021-10-20 10:00:00|2.18|0.98|2.17|0.97|2.18|0.98|2.16|0.96|0
1634727600000|2021-10-20 11:00:00|2.16|0.96|2.19|0.99|2.19|0.99|2.16|0.96|0
1634731200000|2021-10-20 12:00:00|2.18|0.98|2.16|0.96|2.19|0.99|2.16|0.96|0
1634734800000|2021-10-20 13:00:00|2.15|0.95|2.13|0.93|2.19|0.99|2.11|0.91|0
1634738400000|2021-10-20 14:00:00|2.14|0.94|2.09|0.89|2.18|0.98|2.07|0.87|0
1634742000000|2021-10-20 15:00:00|2.08|0.88|2.33|1.13|2.33|1.13|2.06|0.86|0
1634745600000|2021-10-20 16:00:00|2.34|1.14|2.33|1.13|2.35|1.15|2.32|1.12|0
1634749200000|2021-10-20 17:00:00|2.32|1.12|2.57|1.37|2.6|1.4|2.3|1.1|0
1634752800000|2021-10-20 18:00:00|2.56|1.36|2.57|1.37|2.58|1.38|2.53|1.33|0
1634756400000|2021-10-20 19:00:00|2.56|1.36|2.56|1.36|2.61|1.41|2.55|1.35|0
1634760000000|2021-10-20 20:00:00|2.55|1.35|2.64|1.24|2.65|1.38|2.53|1.23|0
1634763600000|2021-10-20 21:00:00|2.63|1.23|2.63|1.23|2.64|1.24|2.63|1.23|0
1634767200000|2021-10-20 22:00:00|2.62|1.22|2.63|1.23|2.64|1.24|2.62|1.22|0
1634770800000|2021-10-20 23:00:00|2.62|1.22|2.65|1.25|2.65|1.25|2.62|1.22|0
1634774400000|2021-10-21 00:00:00|2.64|1.24|2.64|1.24|2.66|1.26|2.63|1.23|0
1634778000000|2021-10-21 01:00:00|2.65|1.25|2.6|1.2|2.65|1.25|2.59|1.19|0
1634781600000|2021-10-21 02:00:00|2.59|1.19|2.59|1.19|2.6|1.2|2.59|1.19|0
1634785200000|2021-10-21 03:00:00|2.6|1.2|2.62|1.22|2.62|1.22|2.59|1.19|0
1634788800000|2021-10-21 04:00:00|2.61|1.21|2.67|1.27|2.72|1.32|2.61|1.21|0
1634792400000|2021-10-21 05:00:00|2.68|1.28|2.69|1.29|2.71|1.31|2.67|1.27|0
1634796000000|2021-10-21 06:00:00|2.68|1.28|2.67|1.27|2.69|1.29|2.64|1.24|0
1634799600000|2021-10-21 07:00:00|2.68|1.28|2.6|1.4|2.68|1.45|2.43|1.23|0
1634803200000|2021-10-21 08:00:00|2.59|1.39|2.61|1.41|2.63|1.43|2.59|1.39|0
1634806800000|2021-10-21 09:00:00|2.6|1.4|2.58|1.38|2.61|1.41|2.58|1.38|0
1634810400000|2021-10-21 10:00:00|2.57|1.37|2.63|1.43|2.65|1.45|2.57|1.37|0
1634814000000|2021-10-21 11:00:00|2.62|1.42|2.58|1.38|2.63|1.43|2.56|1.36|0
1634817600000|2021-10-21 12:00:00|2.57|1.37|2.54|1.34|2.58|1.38|2.51|1.31|0
1634821200000|2021-10-21 13:00:00|2.55|1.35|2.48|1.28|2.55|1.35|2.47|1.27|0
1634824800000|2021-10-21 14:00:00|2.49|1.29|2.45|1.25|2.5|1.3|2.42|1.22|0
1634828400000|2021-10-21 15:00:00|2.44|1.24|2.48|1.28|2.52|1.32|2.44|1.24|0
1634832000000|2021-10-21 16:00:00|2.47|1.27|2.44|1.24|2.47|1.27|2.38|1.18|0
1634835600000|2021-10-21 17:00:00|2.43|1.23|2.45|1.25|2.46|1.26|2.42|1.22|0
1634839200000|2021-10-21 18:00:00|2.44|1.24|2.4|1.2|2.45|1.25|2.4|1.2|0
1634842800000|2021-10-21 19:00:00|2.39|1.19|2.27|1.07|2.44|1.24|2.27|1.07|0
1634846400000|2021-10-21 20:00:00|2.28|1.08|2.43|1.03|2.45|1.09|2.27|0.99|0
1634850000000|2021-10-21 21:00:00|2.42|1.02|2.43|1.03|2.43|1.03|2.42|1.02|0
1634853600000|2021-10-21 22:00:00|2.44|1.04|2.43|1.03|2.46|1.06|2.42|1.02|0
1634857200000|2021-10-21 23:00:00|2.44|1.04|2.43|1.03|2.44|1.04|2.42|1.02|0
1634860800000|2021-10-22 00:00:00|2.42|1.02|2.38|0.98|2.42|1.02|2.37|0.97|0
1634864400000|2021-10-22 01:00:00|2.39|0.99|2.37|0.97|2.39|0.99|2.36|0.96|0
1634868000000|2021-10-22 02:00:00|2.38|0.98|2.37|0.97|2.39|0.99|2.37|0.97|0
1634871600000|2021-10-22 03:00:00|2.38|0.98|2.35|0.95|2.38|0.98|2.35|0.95|0
1634875200000|2021-10-22 04:00:00|2.36|0.96|2.36|0.96|2.38|0.98|2.35|0.95|0
1634878800000|2021-10-22 05:00:00|2.35|0.95|2.4|1|2.41|1.01|2.35|0.95|0
1634882400000|2021-10-22 06:00:00|2.39|0.99|2.38|0.98|2.41|1.01|2.38|0.98|0
1634886000000|2021-10-22 07:00:00|2.39|0.99|2.28|1.08|2.39|1.11|2.25|0.98|0
1634889600000|2021-10-22 08:00:00|2.27|1.07|2.25|1.05|2.29|1.09|2.25|1.05|0
1634893200000|2021-10-22 09:00:00|2.26|1.06|2.25|1.05|2.26|1.06|2.25|1.05|0
1634896800000|2021-10-22 10:00:00|2.26|1.06|2.21|1.01|2.27|1.07|2.18|0.98|0
1634900400000|2021-10-22 11:00:00|2.22|1.02|2.2|1|2.22|1.02|2.19|0.99|0
1634904000000|2021-10-22 12:00:00|2.19|0.99|2.23|1.03|2.24|1.04|2.19|0.99|0
1634907600000|2021-10-22 13:00:00|2.24|1.04|2.24|1.04|2.29|1.09|2.16|0.96|0
1634911200000|2021-10-22 14:00:00|2.23|1.03|2.25|1.05|2.26|1.06|2.19|0.99|0
1634914800000|2021-10-22 15:00:00|2.26|1.06|2.45|1.25|2.55|1.35|2.21|1.01|0
1634918400000|2021-10-22 16:00:00|2.46|1.26|2.37|1.17|2.48|1.28|2.33|1.13|0
1634922000000|2021-10-22 17:00:00|2.38|1.18|2.38|1.18|2.38|1.18|2.33|1.13|0
1634925600000|2021-10-22 18:00:00|2.37|1.17|2.33|1.13|2.38|1.18|2.27|1.07|0
1634929200000|2021-10-22 19:00:00|2.3|1.1|2.29|1.09|2.32|1.12|2.26|1.06|0
1634932800000|2021-10-22 20:00:00|2.31|1.11|2.3|1.1|2.32|1.12|2.3|1.1|0
1635145200000|2021-10-25 07:00:00|2.23|0.83|2.13|0.93|2.24|0.95|2.13|0.83|0
1635148800000|2021-10-25 08:00:00|2.12|0.92|2.09|0.89|2.13|0.93|2.08|0.88|0
1635152400000|2021-10-25 09:00:00|2.08|0.88|2.1|0.9|2.1|0.9|2.08|0.88|0
1635156000000|2021-10-25 10:00:00|2.09|0.89|2.08|0.88|2.1|0.9|2.07|0.87|0
1635159600000|2021-10-25 11:00:00|2.09|0.89|2.06|0.86|2.1|0.9|2.06|0.86|0
1635163200000|2021-10-25 12:00:00|2.07|0.87|2.06|0.86|2.07|0.87|2.06|0.86|0
1635166800000|2021-10-25 13:00:00|2.07|0.87|2.04|0.84|2.11|0.91|2|0.8|0
1635170400000|2021-10-25 14:00:00|2.03|0.83|2.01|0.81|2.06|0.86|2|0.8|0
1635174000000|2021-10-25 15:00:00|2|0.8|1.94|0.74|2.04|0.84|1.93|0.73|0
1635177600000|2021-10-25 16:00:00|1.93|0.73|1.91|0.71|1.93|0.73|1.9|0.7|0
1635181200000|2021-10-25 17:00:00|1.9|0.7|1.93|0.73|1.94|0.74|1.88|0.68|0
1635184800000|2021-10-25 18:00:00|1.94|0.74|1.91|0.71|1.97|0.77|1.89|0.69|0
1635188400000|2021-10-25 19:00:00|1.92|0.72|1.91|0.71|1.94|0.74|1.91|0.71|0
1635192000000|2021-10-25 20:00:00|1.9|0.7|1.97|0.57|2.01|0.74|1.9|0.57|0
1635195600000|2021-10-25 21:00:00|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1635199200000|2021-10-25 22:00:00|1.98|0.58|1.98|0.58|1.98|0.58|1.97|0.57|0
1635202800000|2021-10-25 23:00:00|1.97|0.57|1.95|0.55|1.98|0.58|1.95|0.55|0
1635206400000|2021-10-26 00:00:00|1.94|0.54|1.93|0.53|1.96|0.56|1.93|0.53|0
1635210000000|2021-10-26 01:00:00|1.92|0.52|1.93|0.53|1.93|0.53|1.91|0.51|0
1635213600000|2021-10-26 02:00:00|1.94|0.54|1.92|0.52|1.94|0.54|1.91|0.51|0
1635217200000|2021-10-26 03:00:00|1.91|0.51|1.92|0.52|1.93|0.53|1.91|0.51|0
1635220800000|2021-10-26 04:00:00|1.93|0.53|1.92|0.52|1.93|0.53|1.91|0.51|0
1635224400000|2021-10-26 05:00:00|1.91|0.51|1.93|0.53|1.93|0.53|1.91|0.51|0
1635228000000|2021-10-26 06:00:00|1.92|0.52|1.9|0.5|1.93|0.53|1.89|0.49|0
1635231600000|2021-10-26 07:00:00|1.89|0.49|1.78|0.58|1.9|0.61|1.77|0.49|0
1635235200000|2021-10-26 08:00:00|1.77|0.57|1.81|0.61|1.86|0.66|1.77|0.57|0
1635238800000|2021-10-26 09:00:00|1.82|0.62|1.79|0.59|1.82|0.62|1.29|0.09|0
1635242400000|2021-10-26 10:00:00|1.78|0.58|1.78|0.58|1.8|0.6|1.78|0.58|0
1635246000000|2021-10-26 11:00:00|1.77|0.57|1.78|0.58|1.79|0.59|1.77|0.57|0
1635249600000|2021-10-26 12:00:00|1.79|0.59|1.78|0.58|1.79|0.59|1.77|0.57|0
1635253200000|2021-10-26 13:00:00|1.77|0.57|1.75|0.55|1.81|0.61|1.73|0.53|0
1635256800000|2021-10-26 14:00:00|1.76|0.56|1.77|0.57|1.84|0.64|1.72|0.52|0
1635260400000|2021-10-26 15:00:00|1.78|0.58|1.82|0.62|1.82|0.62|1.76|0.56|0
1635264000000|2021-10-26 16:00:00|1.81|0.61|1.95|0.75|1.99|0.79|1.77|0.57|0
1635267600000|2021-10-26 17:00:00|1.96|0.76|1.93|0.73|1.97|0.77|1.91|0.71|0
1635271200000|2021-10-26 18:00:00|1.92|0.72|1.9|0.7|1.93|0.73|1.9|0.7|0
1635274800000|2021-10-26 19:00:00|1.89|0.69|1.95|0.75|1.95|0.75|1.88|0.68|0
1635278400000|2021-10-26 20:00:00|1.94|0.74|2.05|0.65|2.06|0.76|1.94|0.64|0
1635282000000|2021-10-26 21:00:00|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1635285600000|2021-10-26 22:00:00|2.04|0.64|2.01|0.61|2.05|0.65|2|0.6|0
1635289200000|2021-10-26 23:00:00|2|0.6|2.01|0.61|2.03|0.63|1.99|0.59|0
1635292800000|2021-10-27 00:00:00|2|0.6|2.03|0.63|2.03|0.63|2|0.6|0
1635296400000|2021-10-27 01:00:00|2.02|0.62|2.04|0.64|2.04|0.64|2.02|0.62|0
1635300000000|2021-10-27 02:00:00|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1635303600000|2021-10-27 03:00:00|2.01|0.61|2.01|0.61|2.02|0.62|2.01|0.61|0
1635307200000|2021-10-27 04:00:00|2|0.6|1.99|0.59|2.01|0.61|1.99|0.59|0
1635310800000|2021-10-27 05:00:00|2|0.6|1.97|0.57|2|0.6|1.97|0.57|0
1635314400000|2021-10-27 06:00:00|1.98|0.58|1.97|0.57|1.99|0.59|1.97|0.57|0
1635318000000|2021-10-27 07:00:00|1.96|0.56|1.81|0.61|1.97|0.66|1.8|0.55|0
1635321600000|2021-10-27 08:00:00|1.8|0.6|1.84|0.64|1.84|0.64|1.8|0.6|0
1635325200000|2021-10-27 09:00:00|1.85|0.65|1.86|0.66|1.87|0.67|1.84|0.64|0
1635328800000|2021-10-27 10:00:00|1.85|0.65|1.86|0.66|1.87|0.67|1.84|0.64|0
1635332400000|2021-10-27 11:00:00|1.85|0.65|1.85|0.65|1.86|0.66|1.83|0.63|0
1635336000000|2021-10-27 12:00:00|1.84|0.64|1.81|0.61|1.85|0.65|1.8|0.6|0
1635339600000|2021-10-27 13:00:00|1.8|0.6|1.88|0.68|1.97|0.77|1.79|0.59|0
1635343200000|2021-10-27 14:00:00|1.89|0.69|1.91|0.71|1.93|0.73|1.81|0.61|0
1635346800000|2021-10-27 15:00:00|1.92|0.72|1.87|0.67|1.92|0.72|1.85|0.65|0
1635350400000|2021-10-27 16:00:00|1.86|0.66|1.83|0.63|1.88|0.68|1.83|0.63|0
1635354000000|2021-10-27 17:00:00|1.82|0.62|1.8|0.6|1.85|0.65|1.8|0.6|0
1635357600000|2021-10-27 18:00:00|1.81|0.61|1.89|0.69|1.89|0.69|1.8|0.6|0
1635361200000|2021-10-27 19:00:00|1.88|0.68|2.19|0.99|2.34|1.14|1.86|0.66|0
1635364800000|2021-10-27 20:00:00|2.18|0.98|2.24|0.84|2.25|0.99|2.14|0.82|0
1635368400000|2021-10-27 21:00:00|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1635372000000|2021-10-27 22:00:00|2.22|0.82|2.2|0.8|2.23|0.83|2.2|0.8|0
1635375600000|2021-10-27 23:00:00|2.19|0.79|2.19|0.79|2.21|0.81|2.18|0.78|0
1635379200000|2021-10-28 00:00:00|2.18|0.78|2.19|0.79|2.21|0.81|2.18|0.78|0
1635382800000|2021-10-28 01:00:00|2.2|0.8|2.18|0.78|2.2|0.8|2.18|0.78|0
1635386400000|2021-10-28 02:00:00|2.19|0.79|2.19|0.79|2.21|0.81|2.18|0.78|0
1635390000000|2021-10-28 03:00:00|2.18|0.78|2.18|0.78|2.19|0.79|2.17|0.77|0
1635393600000|2021-10-28 04:00:00|2.17|0.77|2.17|0.77|2.18|0.78|2.17|0.77|0
1635397200000|2021-10-28 05:00:00|2.16|0.76|2.14|0.74|2.17|0.77|2.14|0.74|0
1635400800000|2021-10-28 06:00:00|2.15|0.75|2.17|0.77|2.17|0.77|2.13|0.73|0
1635404400000|2021-10-28 07:00:00|2.16|0.76|2.02|0.82|2.22|0.92|2.02|0.76|0
1635408000000|2021-10-28 08:00:00|2.03|0.83|2.03|0.83|2.07|0.87|2.02|0.82|0
1635411600000|2021-10-28 09:00:00|2.04|0.84|2.04|0.84|2.06|0.86|2.03|0.83|0
1635415200000|2021-10-28 10:00:00|2.03|0.83|1.97|0.77|2.04|0.84|1.97|0.77|0
1635418800000|2021-10-28 11:00:00|1.98|0.78|1.98|0.78|1.98|0.78|1.96|0.76|0
1635422400000|2021-10-28 12:00:00|1.97|0.77|1.96|0.76|1.98|0.78|1.95|0.75|0
1635426000000|2021-10-28 13:00:00|1.97|0.77|1.94|0.74|1.98|0.78|1.89|0.69|0
1635429600000|2021-10-28 14:00:00|1.93|0.73|2|0.8|2.06|0.86|1.87|0.67|0
1635433200000|2021-10-28 15:00:00|1.99|0.79|1.96|0.76|2|0.8|1.92|0.72|0
1635436800000|2021-10-28 16:00:00|1.95|0.75|1.95|0.75|1.96|0.76|1.91|0.71|0
1635440400000|2021-10-28 17:00:00|1.94|0.74|1.86|0.66|1.95|0.75|1.85|0.65|0
1635444000000|2021-10-28 18:00:00|1.85|0.65|1.88|0.68|1.88|0.68|1.85|0.65|0
1635447600000|2021-10-28 19:00:00|1.89|0.69|1.84|0.64|1.89|0.69|1.83|0.63|0
1635451200000|2021-10-28 20:00:00|1.83|0.63|1.99|0.59|2.02|0.67|1.82|0.55|0
1635454800000|2021-10-28 21:00:00|1.98|0.58|1.98|0.58|1.99|0.59|1.97|0.57|0
1635458400000|2021-10-28 22:00:00|1.99|0.59|1.99|0.59|2|0.6|1.97|0.57|0
1635462000000|2021-10-28 23:00:00|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1635465600000|2021-10-29 00:00:00|1.98|0.58|2|0.6|2.01|0.61|1.98|0.58|0
1635469200000|2021-10-29 01:00:00|2.01|0.61|2|0.6|2.02|0.62|1.99|0.59|0
1635472800000|2021-10-29 02:00:00|1.99|0.59|1.99|0.59|2|0.6|1.99|0.59|0
1635476400000|2021-10-29 03:00:00|1.98|0.58|1.97|0.57|1.99|0.59|1.97|0.57|0
1635480000000|2021-10-29 04:00:00|1.98|0.58|2.05|0.65|2.06|0.66|1.97|0.57|0
1635483600000|2021-10-29 05:00:00|2.06|0.66|2.06|0.66|2.07|0.67|2.05|0.65|0
1635487200000|2021-10-29 06:00:00|2.07|0.67|2.06|0.66|2.09|0.69|2.05|0.65|0
1635490800000|2021-10-29 07:00:00|2.07|0.67|1.98|0.78|2.17|0.88|1.96|0.59|0
1635494400000|2021-10-29 08:00:00|1.99|0.79|1.98|0.78|2.01|0.81|1.97|0.77|0
1635498000000|2021-10-29 09:00:00|1.99|0.79|2|0.8|2.03|0.83|1.94|0.74|0
1635501600000|2021-10-29 10:00:00|1.99|0.79|2.05|0.85|2.09|0.89|1.99|0.79|0
1635505200000|2021-10-29 11:00:00|2.06|0.86|2.03|0.83|2.06|0.86|1.97|0.77|0
1635508800000|2021-10-29 12:00:00|2.02|0.82|1.97|0.77|2.03|0.83|1.93|0.73|0
1635512400000|2021-10-29 13:00:00|1.98|0.78|1.88|0.68|2.01|0.81|1.86|0.66|0
1635516000000|2021-10-29 14:00:00|1.87|0.67|1.86|0.66|1.91|0.71|1.85|0.65|0
1635519600000|2021-10-29 15:00:00|1.85|0.65|1.8|0.6|1.86|0.66|1.75|0.55|0
1635523200000|2021-10-29 16:00:00|1.79|0.59|1.76|0.56|1.8|0.6|1.75|0.55|0
1635526800000|2021-10-29 17:00:00|1.75|0.55|1.76|0.56|1.77|0.57|1.74|0.54|0
1635530400000|2021-10-29 18:00:00|1.77|0.57|1.78|0.58|1.8|0.6|1.76|0.56|0
1635534000000|2021-10-29 19:00:00|1.77|0.57|1.73|0.53|1.8|0.6|1.71|0.51|0
1635537600000|2021-10-29 20:00:00|1.72|0.52|1.74|0.54|1.79|0.59|1.72|0.52|0
1635753600000|2021-11-01 08:00:00|1.55|0.35|1.49|0.29|1.57|0.37|1.49|0.29|0
1635757200000|2021-11-01 09:00:00|1.5|0.3|1.5|0.3|1.52|0.32|1.48|0.28|0
1635760800000|2021-11-01 10:00:00|1.49|0.29|1.48|0.28|1.5|0.3|1.48|0.28|0
1635764400000|2021-11-01 11:00:00|1.49|0.29|1.49|0.29|1.49|0.29|1.48|0.28|0
1635768000000|2021-11-01 12:00:00|1.5|0.3|1.51|0.31|1.51|0.31|1.49|0.29|0
1635771600000|2021-11-01 13:00:00|1.52|0.32|1.54|0.34|1.55|0.35|1.49|0.29|0
1635775200000|2021-11-01 14:00:00|1.55|0.35|1.58|0.38|1.59|0.39|1.53|0.33|0
1635778800000|2021-11-01 15:00:00|1.57|0.37|1.53|0.33|1.58|0.38|1.5|0.3|0
1635782400000|2021-11-01 16:00:00|1.52|0.32|1.47|0.27|1.53|0.33|1.47|0.27|0
1635786000000|2021-11-01 17:00:00|1.48|0.28|1.51|0.31|1.52|0.32|1.47|0.27|0
1635789600000|2021-11-01 18:00:00|1.52|0.32|1.49|0.29|1.53|0.33|1.49|0.29|0
1635793200000|2021-11-01 19:00:00|1.5|0.3|1.46|0.26|1.5|0.3|1.45|0.25|0
1635796800000|2021-11-01 20:00:00|1.47|0.27|1.55|0.15|1.56|0.27|1.46|0.15|0
1635800400000|2021-11-01 21:00:00|1.56|0.16|1.55|0.15|1.56|0.16|1.55|0.15|0
1635804000000|2021-11-01 22:00:00|1.56|0.16|1.54|0.14|1.56|0.16|1.54|0.14|0
1635807600000|2021-11-01 23:00:00|1.55|0.15|1.55|0.15|1.55|0.15|1.54|0.14|0
1635811200000|2021-11-02 00:00:00|1.56|0.16|1.55|0.15|1.56|0.16|1.55|0.15|0
1635814800000|2021-11-02 01:00:00|1.54|0.14|1.56|0.16|1.56|0.16|1.54|0.14|0
1635818400000|2021-11-02 02:00:00|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1635822000000|2021-11-02 03:00:00|1.56|0.16|1.56|0.16|1.57|0.17|1.56|0.16|0
1635829200000|2021-11-02 05:00:00|1.55|0.15|1.56|0.16|1.56|0.16|1.53|0.13|0
1635832800000|2021-11-02 06:00:00|1.55|0.15|1.54|0.14|1.56|0.16|1.54|0.14|0
1635836400000|2021-11-02 07:00:00|1.55|0.15|1.43|0.23|1.55|0.27|1.42|0.14|0
1635840000000|2021-11-02 08:00:00|1.42|0.22|1.44|0.24|1.44|0.24|1.42|0.22|0
1635843600000|2021-11-02 09:00:00|1.45|0.25|1.43|0.23|1.45|0.25|1.42|0.22|0
1635847200000|2021-11-02 10:00:00|1.42|0.22|1.41|0.21|1.44|0.24|1.41|0.21|0
1635850800000|2021-11-02 11:00:00|1.42|0.22|1.41|0.21|1.42|0.22|1.4|0.2|0
1635854400000|2021-11-02 12:00:00|1.4|0.2|1.4|0.2|1.41|0.21|1.39|0.19|0
1635858000000|2021-11-02 13:00:00|1.41|0.21|1.34|0.14|1.41|0.21|1.34|0.14|0
1635861600000|2021-11-02 14:00:00|1.37|0.17|1.33|0.13|1.37|0.17|1.33|0.13|0
1635865200000|2021-11-02 15:00:00|1.32|0.12|1.35|0.15|1.35|0.15|1.31|0.11|0
1635868800000|2021-11-02 16:00:00|1.36|0.16|1.3|0.1|1.36|0.16|1.29|0.09|0
1635872400000|2021-11-02 17:00:00|1.29|0.09|1.3|0.1|1.31|0.11|1.29|0.09|0
1635876000000|2021-11-02 18:00:00|1.31|0.11|1.29|0.09|1.32|0.12|1.29|0.09|0
1635879600000|2021-11-02 19:00:00|1.3|0.1|1.29|0.09|1.3|0.1|1.29|0.09|0
1635883200000|2021-11-02 20:00:00|1.3|0.1|1.4|0|1.4|0.1|1.29|0|0
1635922800000|2021-11-03 07:00:00|1.28|0.08|1.28|0.08|1.29|0.09|1.28|0.08|0
1635926400000|2021-11-03 08:00:00|1.27|0.07|1.26|0.06|1.28|0.08|1.25|0.05|0
1635930000000|2021-11-03 09:00:00|1.25|0.05|1.25|0.05|1.26|0.06|1.25|0.05|0
1635933600000|2021-11-03 10:00:00|1.26|0.06|1.25|0.05|1.26|0.06|1.25|0.05|0
1635937200000|2021-11-03 11:00:00|1.26|0.06|1.25|0.05|1.26|0.06|1.25|0.05|0
1635940800000|2021-11-03 12:00:00|1.26|0.06|1.26|0.06|1.26|0.06|1.25|0.05|0
1635944400000|2021-11-03 13:00:00|1.25|0.05|1.28|0.08|1.29|0.09|1.24|0.04|0
1635948000000|2021-11-03 14:00:00|1.27|0.07|1.27|0.07|1.29|0.09|1.27|0.07|0
1635951600000|2021-11-03 15:00:00|1.28|0.08|1.27|0.07|1.28|0.08|1.27|0.07|0
1635955200000|2021-11-03 16:00:00|1.28|0.08|1.27|0.07|1.28|0.08|1.27|0.07|0
1635958800000|2021-11-03 17:00:00|1.28|0.08|1.25|0.05|1.28|0.08|1.22|0.02|0
1635962400000|2021-11-03 18:00:00|1.26|0.06|1.2|0|1.26|0.06|1.2|0|0
1635969600000|2021-11-03 20:00:00|1.4||1.4||1.4||1.4||0
1636009200000|2021-11-04 07:00:00|1.2||1.2||1.2||1.2||0
1636056000000|2021-11-04 20:00:00|1.4||1.4||1.4||1.4||0
1636095600000|2021-11-05 07:00:00|1.2||1.2||1.2||1.2||0
1636131600000|2021-11-05 17:00:00|1.22|0.02|1.31|0.11|1.35|0.15|1.21|0.01|0
1636135200000|2021-11-05 18:00:00|1.32|0.12|1.28|0.08|1.34|0.14|1.27|0.07|0
1636138800000|2021-11-05 19:00:00|1.27|0.07|1.28|0.08|1.3|0.1|1.26|0.06|0
1636142400000|2021-11-05 20:00:00|1.29|0.09|1.28|0.08|1.29|0.09|1.28|0.08|0
1636358400000|2021-11-08 08:00:00|1.21|0.01|1.2|0|1.22|0.02|1.2|0|0
1636405200000|2021-11-08 21:00:00|1.4||1.4||1.4||1.4||0
1636444800000|2021-11-09 08:00:00|1.2||1.2||1.2||1.2||0
1636470000000|2021-11-09 15:00:00|1.21|0.01|1.31|0.11|1.31|0.11|1.2|0|0
1636473600000|2021-11-09 16:00:00|1.3|0.1|1.34|0.14|1.35|0.15|1.3|0.1|0
1636477200000|2021-11-09 17:00:00|1.35|0.15|1.33|0.13|1.36|0.16|1.31|0.11|0
1636480800000|2021-11-09 18:00:00|1.32|0.12|1.3|0.1|1.38|0.18|1.3|0.1|0
1636484400000|2021-11-09 19:00:00|1.31|0.11|1.25|0.05|1.31|0.11|1.24|0.04|0
1636488000000|2021-11-09 20:00:00|1.26|0.06|1.24|0.04|1.26|0.06|1.24|0.04|0
1636491600000|2021-11-09 21:00:00|1.25|0.05|1.4|0|1.4|0.05|1.24|0|0
1636531200000|2021-11-10 08:00:00|1.2||1.2||1.2||1.2||0
1636570800000|2021-11-10 19:00:00|1.23|0.03|1.27|0.07|1.3|0.1|1.23|0.03|0
1636574400000|2021-11-10 20:00:00|1.26|0.06|1.2|0|1.28|0.08|1.2|0|0
1636578000000|2021-11-10 21:00:00|1.4||1.4||1.4||1.4||0
1636617600000|2021-11-11 08:00:00|1.2||1.2||1.2||1.2||0
1636646400000|2021-11-11 16:00:00|1||1||1||1||0
1638288000000|2021-11-30 16:00:00|1.02|0.02|1.02|0.02|1.04|0.04|1.01|0.01|0
1638291600000|2021-11-30 17:00:00|1.03|0.03|1|0|1.4|0.4|1|0|0
1638558000000|2021-12-03 19:00:00|1.02|0.02|1|0|1.03|0.03|1|0|0
1638561600000|2021-12-03 20:00:00|1.01|0.01|1|0|1.04|0.04|1|0|0
1640030400000|2021-12-20 20:00:00|54.75|53.15|54.75|53.15|54.89|53.29|54.42|52.82|0
1640034000000|2021-12-20 21:00:00|54.64|53.04|54.55|51.75|54.96|53.36|53.86|51.55|0
1640037600000|2021-12-20 22:00:00|54.52|51.72|54.49|51.69|54.56|51.76|54.49|51.69|0
1640041200000|2021-12-20 23:00:00|54.5|51.7|53.87|51.07|54.57|51.77|53.71|50.91|0
1640044800000|2021-12-21 00:00:00|53.86|51.06|54.19|51.39|54.46|51.66|53.81|51.01|0
1640048400000|2021-12-21 01:00:00|54.14|51.34|53.38|50.58|54.74|51.94|53.29|50.49|0
1640052000000|2021-12-21 02:00:00|53.34|50.54|53.7|50.9|53.94|51.14|53.32|50.52|0
1640055600000|2021-12-21 03:00:00|53.71|50.91|53.23|50.43|53.71|50.91|53.03|50.23|0
1640059200000|2021-12-21 04:00:00|53.24|50.44|53.17|50.37|53.39|50.59|53.1|50.3|0
1640062800000|2021-12-21 05:00:00|53.16|50.36|52.62|49.82|53.16|50.36|52.6|49.8|0
1640066400000|2021-12-21 06:00:00|52.64|49.84|52.21|49.41|52.7|49.9|52.14|49.34|0
1640070000000|2021-12-21 07:00:00|52.23|49.43|52.88|50.08|53.02|50.22|52.17|49.37|0
1640073600000|2021-12-21 08:00:00|52.97|50.17|52.13|50.53|54.36|52.76|52.09|50.17|0
1640077200000|2021-12-21 09:00:00|52.14|50.54|52.51|50.91|52.58|50.98|51.72|50.12|0
1640080800000|2021-12-21 10:00:00|52.5|50.9|51.75|50.15|52.67|51.07|51.7|50.1|0
1640084400000|2021-12-21 11:00:00|51.73|50.13|51|49.4|51.78|50.18|50.87|49.27|0
1640088000000|2021-12-21 12:00:00|50.98|49.38|50.85|49.25|51.13|49.53|50.79|49.19|0
1640091600000|2021-12-21 13:00:00|50.83|49.23|51.13|49.53|51.56|49.96|50.83|49.23|0
1640095200000|2021-12-21 14:00:00|51.14|49.54|52.32|50.72|52.53|50.93|50.94|49.34|0
1640098800000|2021-12-21 15:00:00|52.31|50.71|51.48|49.88|52.87|51.27|51.39|49.79|0
1640102400000|2021-12-21 16:00:00|51.51|49.91|49.49|47.89|51.68|50.08|49.13|47.53|0
1640106000000|2021-12-21 17:00:00|49.46|47.86|48.33|46.73|49.84|48.24|48.28|46.68|0
1640109600000|2021-12-21 18:00:00|48.34|46.74|48.13|46.53|48.73|47.13|47.91|46.31|0
1640113200000|2021-12-21 19:00:00|48.12|46.52|48.27|46.67|48.95|47.35|47.89|46.29|0
1640116800000|2021-12-21 20:00:00|48.28|46.68|48.11|46.51|49.25|47.65|47.96|46.36|0
1640120400000|2021-12-21 21:00:00|48.03|46.43|48.54|45.74|48.7|46.75|48.02|45.68|0
1640124000000|2021-12-21 22:00:00|48.5|45.7|48.58|45.78|48.61|45.81|48.47|45.67|0
1640127600000|2021-12-21 23:00:00|48.56|45.76|48.78|45.98|48.88|46.08|48.48|45.68|0
1640131200000|2021-12-22 00:00:00|48.83|46.03|48.86|46.06|48.95|46.15|48.61|45.81|0
1640134800000|2021-12-22 01:00:00|48.84|46.04|48.83|46.03|48.87|46.07|48.46|45.66|0
1640138400000|2021-12-22 02:00:00|48.82|46.02|49.04|46.24|49.15|46.35|48.71|45.91|0
1640142000000|2021-12-22 03:00:00|49.06|46.26|48.95|46.15|49.17|46.37|48.82|46.02|0
1640145600000|2021-12-22 04:00:00|48.93|46.13|48.93|46.13|48.99|46.19|48.83|46.03|0
1640149200000|2021-12-22 05:00:00|48.91|46.11|48.78|45.98|49.09|46.29|48.75|45.95|0
1640152800000|2021-12-22 06:00:00|48.77|45.97|48.78|45.98|48.88|46.08|48.4|45.6|0
1640156400000|2021-12-22 07:00:00|48.79|45.99|48.97|46.17|49.02|46.22|48.58|45.78|0
1640160000000|2021-12-22 08:00:00|48.95|46.15|49.14|47.54|49.57|47.97|48.71|46.06|0
1640163600000|2021-12-22 09:00:00|49.12|47.52|49.04|47.44|49.18|47.58|48.8|47.2|0
1640167200000|2021-12-22 10:00:00|49.02|47.42|48.32|46.72|49.1|47.5|48.31|46.71|0
1640170800000|2021-12-22 11:00:00|48.33|46.73|48.02|46.42|48.48|46.88|48|46.4|0
1640174400000|2021-12-22 12:00:00|48.04|46.44|48.38|46.78|48.39|46.79|47.99|46.39|0
1640178000000|2021-12-22 13:00:00|48.36|46.76|48.98|47.38|49.25|47.65|48.31|46.71|0
1640181600000|2021-12-22 14:00:00|48.96|47.36|48.32|46.72|49.09|47.49|48.03|46.43|0
1640185200000|2021-12-22 15:00:00|48.3|46.7|46.6|45|48.53|46.93|46.5|44.9|0
1640188800000|2021-12-22 16:00:00|46.58|44.98|45.64|44.04|48.69|47.09|45.48|43.88|0
1640192400000|2021-12-22 17:00:00|45.59|43.99|45.42|43.82|45.86|44.26|45.38|43.78|0
1640196000000|2021-12-22 18:00:00|45.44|43.84|45.99|44.39|46.15|44.55|45.41|43.81|0
1640199600000|2021-12-22 19:00:00|45.98|44.38|45.72|44.12|46.36|44.76|45.69|44.09|0
1640203200000|2021-12-22 20:00:00|45.7|44.1|44.43|42.83|45.82|44.22|44.31|42.71|0
1640206800000|2021-12-22 21:00:00|44.45|42.85|44.63|41.83|45.18|43.58|44.02|41.78|0
1640210400000|2021-12-22 22:00:00|44.62|41.82|44.66|41.86|44.66|41.86|44.61|41.81|0
1640214000000|2021-12-22 23:00:00|44.63|41.83|44.5|41.7|44.63|41.83|44.4|41.6|0
1640217600000|2021-12-23 00:00:00|44.53|41.73|44.61|41.81|44.72|41.92|44.49|41.69|0
1640221200000|2021-12-23 01:00:00|44.62|41.82|44.7|41.9|44.76|41.96|44.57|41.77|0
1640224800000|2021-12-23 02:00:00|44.69|41.89|44.48|41.68|44.7|41.9|44.46|41.66|0
1640228400000|2021-12-23 03:00:00|44.49|41.69|44.53|41.73|44.62|41.82|44.46|41.66|0
1640232000000|2021-12-23 04:00:00|44.54|41.74|44.55|41.75|44.59|41.79|44.5|41.7|0
1640235600000|2021-12-23 05:00:00|44.54|41.74|44.48|41.68|44.55|41.75|44.42|41.62|0
1640239200000|2021-12-23 06:00:00|44.47|41.67|44.44|41.64|44.57|41.77|44.3|41.5|0
1640242800000|2021-12-23 07:00:00|44.42|41.62|44.41|41.61|44.54|41.74|44.35|41.55|0
1640246400000|2021-12-23 08:00:00|44.4|41.6|43.6|42|44.45|42.56|43.53|41.55|0
1640250000000|2021-12-23 09:00:00|43.63|42.03|43.66|42.06|43.77|42.17|43.47|41.87|0
1640253600000|2021-12-23 10:00:00|43.67|42.07|43.36|41.76|43.72|42.12|43.31|41.71|0
1640257200000|2021-12-23 11:00:00|43.34|41.74|43.24|41.64|43.4|41.8|43.22|41.62|0
1640260800000|2021-12-23 12:00:00|43.22|41.62|42.79|41.19|43.87|42.27|42.44|40.84|0
1640264400000|2021-12-23 13:00:00|42.8|41.2|43.03|41.43|43.34|41.74|42.68|41.08|0
1640268000000|2021-12-23 14:00:00|43.02|41.42|42.69|41.09|43.11|41.51|41.94|40.34|0
1640271600000|2021-12-23 15:00:00|42.72|41.12|42.17|40.57|42.8|41.2|42.16|40.56|0
1640275200000|2021-12-23 16:00:00|42.16|40.56|41.62|40.02|42.64|41.04|41.62|40.02|0
1640278800000|2021-12-23 17:00:00|41.63|40.03|42.18|40.58|42.28|40.68|41.63|40.03|0
1640282400000|2021-12-23 18:00:00|42.19|40.59|42.05|40.45|42.37|40.77|41.99|40.39|0
1640286000000|2021-12-23 19:00:00|42.03|40.43|41.77|40.17|42.1|40.5|41.75|40.15|0
1640289600000|2021-12-23 20:00:00|41.78|40.18|42.3|40.7|42.31|40.71|41.4|39.8|0
1640293200000|2021-12-23 21:00:00|42.31|40.71|42.25|40.65|42.31|40.71|42.11|40.51|0
1640592000000|2021-12-27 08:00:00|42.42|39.62|41.56|39.96|42.52|40.24|41.43|39.59|0
1640595600000|2021-12-27 09:00:00|41.55|39.95|41.76|39.36|41.87|40.14|41.44|39.31|0
1640599200000|2021-12-27 10:00:00|41.75|39.35|41.72|39.32|41.86|39.46|41.64|39.24|0
1640602800000|2021-12-27 11:00:00|41.73|39.33|41.71|39.31|41.83|39.43|41.69|39.29|0
1640606400000|2021-12-27 12:00:00|41.72|39.32|41.4|39|41.75|39.35|41.22|38.82|0
1640610000000|2021-12-27 13:00:00|41.39|38.99|41.21|38.81|41.41|39.01|41.1|38.7|0
1640613600000|2021-12-27 14:00:00|41.22|38.82|41.07|38.67|41.59|39.19|40.44|38.04|0
1640617200000|2021-12-27 15:00:00|41.03|38.63|40.07|37.67|41.11|38.71|40.07|37.67|0
1640620800000|2021-12-27 16:00:00|40.03|37.63|39.91|37.51|40.24|37.84|39.91|37.51|0
1640624400000|2021-12-27 17:00:00|39.92|37.52|39.85|37.45|40.81|38.41|39.47|37.07|0
1640628000000|2021-12-27 18:00:00|39.86|37.46|39.54|37.14|39.92|37.52|39.54|37.14|0
1640631600000|2021-12-27 19:00:00|39.56|37.16|39.55|37.15|39.83|37.43|39.33|36.93|0
1640635200000|2021-12-27 20:00:00|39.57|37.17|39.22|36.82|39.79|37.39|39.01|36.61|0
1640638800000|2021-12-27 21:00:00|39.18|36.78|39.43|36.63|39.48|36.9|39.15|36.55|0
1640642400000|2021-12-27 22:00:00|39.44|36.64|39.47|36.67|39.5|36.7|39.43|36.63|0
1640646000000|2021-12-27 23:00:00|39.52|36.72|39.61|36.81|39.63|36.83|39.39|36.59|0
1640649600000|2021-12-28 00:00:00|39.59|36.79|39.51|36.71|39.77|36.97|39.48|36.68|0
1640653200000|2021-12-28 01:00:00|39.49|36.69|39.66|36.86|39.76|36.96|39.49|36.69|0
1640656800000|2021-12-28 02:00:00|39.67|36.87|39.71|36.91|39.83|37.03|39.65|36.85|0
1640660400000|2021-12-28 03:00:00|39.7|36.9|39.63|36.83|39.76|36.96|39.61|36.81|0
1640664000000|2021-12-28 04:00:00|39.65|36.85|39.59|36.79|39.67|36.87|39.53|36.73|0
1640667600000|2021-12-28 05:00:00|39.61|36.81|39.38|36.58|39.63|36.83|39.37|36.57|0
1640671200000|2021-12-28 06:00:00|39.36|36.56|39.36|36.56|39.54|36.74|39.33|36.53|0
1640674800000|2021-12-28 07:00:00|39.34|36.54|39.56|36.76|39.66|36.86|39.33|36.53|0
1640678400000|2021-12-28 08:00:00|39.57|36.77|38.63|36.23|39.58|36.97|38.6|36.2|0
1640682000000|2021-12-28 09:00:00|38.62|36.22|38.32|35.92|38.7|36.3|38.29|35.89|0
1640685600000|2021-12-28 10:00:00|38.31|35.91|38.66|36.26|39.02|36.62|38.18|35.78|0
1640689200000|2021-12-28 11:00:00|38.65|36.25|38.78|36.38|38.82|36.42|38.63|36.23|0
1640692800000|2021-12-28 12:00:00|38.79|36.39|38.64|36.24|38.83|36.43|38.55|36.15|0
1640696400000|2021-12-28 13:00:00|38.62|36.22|38.92|36.52|38.93|36.53|38.57|36.17|0
1640700000000|2021-12-28 14:00:00|38.91|36.51|38.45|36.05|39.17|36.77|38.28|35.88|0
1640703600000|2021-12-28 15:00:00|38.44|36.04|38.78|36.38|39.14|36.74|38.32|35.92|0
1640707200000|2021-12-28 16:00:00|38.79|36.39|38.42|36.02|38.88|36.48|38.37|35.97|0
1640710800000|2021-12-28 17:00:00|38.4|36|38.85|36.45|39.46|37.06|38.4|36|0
1640714400000|2021-12-28 18:00:00|38.87|36.47|38.63|36.23|39.02|36.62|38.63|36.23|0
1640718000000|2021-12-28 19:00:00|38.66|36.26|38.72|36.32|39.11|36.71|38.63|36.23|0
1640721600000|2021-12-28 20:00:00|38.74|36.34|38.71|36.31|38.96|36.56|38.35|35.95|0
1640725200000|2021-12-28 21:00:00|38.72|36.32|38.58|35.78|38.82|36.42|38.19|35.61|0
1640728800000|2021-12-28 22:00:00|38.59|35.79|38.6|35.8|38.65|35.85|38.57|35.77|0
1640732400000|2021-12-28 23:00:00|38.59|35.79|38.29|35.49|38.59|35.79|38.23|35.43|0
1640736000000|2021-12-29 00:00:00|38.3|35.5|38.24|35.44|38.4|35.6|38.21|35.41|0
1640739600000|2021-12-29 01:00:00|38.25|35.45|38.73|35.93|38.76|35.96|38.17|35.37|0
1640743200000|2021-12-29 02:00:00|38.74|35.94|38.46|35.66|38.81|36.01|38.46|35.66|0
1640746800000|2021-12-29 03:00:00|38.47|35.67|38.38|35.58|38.56|35.76|38.33|35.53|0
1640750400000|2021-12-29 04:00:00|38.39|35.59|38.38|35.58|38.47|35.67|38.37|35.57|0
1640754000000|2021-12-29 05:00:00|38.39|35.59|38.23|35.43|38.5|35.7|38.17|35.37|0
1640757600000|2021-12-29 06:00:00|38.21|35.41|38.24|35.44|38.39|35.59|38.16|35.36|0
1640761200000|2021-12-29 07:00:00|38.23|35.43|37.88|35.08|38.35|35.55|37.84|35.04|0
1640764800000|2021-12-29 08:00:00|37.9|35.1|37.73|35.33|38.01|35.46|37.65|35.06|0
1640768400000|2021-12-29 09:00:00|37.75|35.35|37.67|35.27|37.82|35.42|37.64|35.24|0
1640772000000|2021-12-29 10:00:00|37.68|35.28|37.75|35.35|37.84|35.44|37.59|35.19|0
1640775600000|2021-12-29 11:00:00|37.86|35.46|37.95|35.55|38.03|35.63|37.81|35.41|0
1640779200000|2021-12-29 12:00:00|37.97|35.57|38.13|35.73|38.15|35.75|37.95|35.55|0
1640782800000|2021-12-29 13:00:00|38.11|35.71|37.94|35.54|38.23|35.83|37.8|35.4|0
1640786400000|2021-12-29 14:00:00|37.95|35.55|37.58|35.18|37.95|35.55|37.3|34.9|0
1640790000000|2021-12-29 15:00:00|37.53|35.13|37.74|35.34|38.4|36|37.51|35.11|0
1640793600000|2021-12-29 16:00:00|37.76|35.36|38.07|35.67|38.14|35.74|37.23|34.83|0
1640797200000|2021-12-29 17:00:00|38.08|35.68|37.98|35.58|38.28|35.88|37.96|35.56|0
1640800800000|2021-12-29 18:00:00|37.96|35.56|37.32|34.92|37.99|35.59|37.27|34.87|0
1640804400000|2021-12-29 19:00:00|37.33|34.93|37.11|34.71|37.4|35|37.09|34.69|0
1640808000000|2021-12-29 20:00:00|37.12|34.72|37.17|34.77|37.22|34.82|36.64|34.24|0
1640811600000|2021-12-29 21:00:00|37.16|34.76|36.98|34.18|37.2|34.8|36.6|34.12|0
1640815200000|2021-12-29 22:00:00|36.96|34.16|36.94|34.14|36.96|34.16|36.92|34.12|0
1640818800000|2021-12-29 23:00:00|36.89|34.09|37.12|34.32|37.21|34.41|36.83|34.03|0
1640822400000|2021-12-30 00:00:00|37.13|34.33|37.1|34.3|37.35|34.55|37.09|34.29|0
1640826000000|2021-12-30 01:00:00|37.09|34.29|36.9|34.1|37.17|34.37|36.87|34.07|0
1640829600000|2021-12-30 02:00:00|36.89|34.09|36.98|34.18|37.02|34.22|36.8|34|0
1640833200000|2021-12-30 03:00:00|36.99|34.19|37.04|34.24|37.05|34.25|36.93|34.13|0
1640836800000|2021-12-30 04:00:00|37.03|34.23|36.93|34.13|37.05|34.25|36.91|34.11|0
1640840400000|2021-12-30 05:00:00|36.92|34.12|37.08|34.28|37.09|34.29|36.89|34.09|0
1640844000000|2021-12-30 06:00:00|37.09|34.29|36.97|34.17|37.1|34.3|36.88|34.08|0
1640847600000|2021-12-30 07:00:00|36.95|34.15|36.96|34.16|37.11|34.31|36.78|33.98|0
1640851200000|2021-12-30 08:00:00|36.92|34.12|36.5|34.1|36.95|34.39|36.47|34.06|0
1640854800000|2021-12-30 09:00:00|36.48|34.08|36.38|33.98|36.57|34.17|36.26|33.86|0
1640858400000|2021-12-30 10:00:00|36.36|33.96|36.43|34.03|36.57|34.17|36.35|33.95|0
1640862000000|2021-12-30 11:00:00|36.44|34.04|36.53|34.13|36.84|34.44|35.91|33.51|0
1640865600000|2021-12-30 12:00:00|36.54|34.14|36.64|34.24|36.66|34.26|36.46|34.06|0
1640869200000|2021-12-30 13:00:00|36.63|34.23|36.64|34.24|36.78|34.38|36.54|34.14|0
1640872800000|2021-12-30 14:00:00|36.66|34.26|36.57|34.17|36.84|34.44|36.22|33.82|0
1640876400000|2021-12-30 15:00:00|36.58|34.18|36.57|34.17|36.68|34.28|36.18|33.78|0
1640880000000|2021-12-30 16:00:00|36.59|34.19|36.52|34.12|36.64|34.24|36.44|34.04|0
1640883600000|2021-12-30 17:00:00|36.51|34.11|36.47|34.07|36.74|34.34|36.43|34.03|0
1640887200000|2021-12-30 18:00:00|36.48|34.08|36.3|33.9|36.66|34.26|36.24|33.84|0
1640890800000|2021-12-30 19:00:00|36.31|33.91|36.34|33.94|36.54|34.14|36.25|33.85|0
1640894400000|2021-12-30 20:00:00|36.32|33.92|37.05|34.65|37.53|35.13|36.32|33.92|0
1640898000000|2021-12-30 21:00:00|37.02|34.62|37.24|34.44|37.31|34.8|36.93|34.35|0
1640901600000|2021-12-30 22:00:00|37.26|34.46|37.25|34.45|37.29|34.49|37.22|34.42|0
1640905200000|2021-12-30 23:00:00|37.17|34.37|37.18|34.38|37.28|34.48|37.07|34.27|0
1640908800000|2021-12-31 00:00:00|37.2|34.4|38.1|35.3|38.31|35.51|37.16|34.36|0
1640912400000|2021-12-31 01:00:00|38.02|35.22|37.34|34.54|38.06|35.26|37.34|34.54|0
1640916000000|2021-12-31 02:00:00|37.36|34.56|37.63|34.83|37.75|34.95|37.34|34.54|0
1640919600000|2021-12-31 03:00:00|37.65|34.85|37.78|34.98|37.92|35.12|37.62|34.82|0
1640923200000|2021-12-31 04:00:00|37.76|34.96|37.62|34.82|37.78|34.98|37.61|34.81|0
1640926800000|2021-12-31 05:00:00|37.63|34.83|37.45|34.65|37.71|34.91|37.41|34.61|0
1640930400000|2021-12-31 06:00:00|37.44|34.64|37.53|34.73|37.56|34.76|37.36|34.56|0
1640934000000|2021-12-31 07:00:00|37.52|34.72|37.4|34.6|37.53|34.73|37.34|34.54|0
1640937600000|2021-12-31 08:00:00|37.39|34.59|37.09|34.69|37.4|34.79|36.96|34.5|0
1640941200000|2021-12-31 09:00:00|37.1|34.7|37.09|34.69|37.28|34.88|37|34.6|0
1640944800000|2021-12-31 10:00:00|37.08|34.68|37.27|34.87|37.31|34.91|37.08|34.68|0
1640948400000|2021-12-31 11:00:00|37.24|34.84|37.49|35.09|37.74|35.34|37.24|34.84|0
1640952000000|2021-12-31 12:00:00|37.48|35.08|36.01|33.61|38.08|35.68|35.87|33.47|0
1640955600000|2021-12-31 13:00:00|36|33.6|36.01|33.61|36.1|33.7|35.88|33.48|0
1640959200000|2021-12-31 14:00:00|36|33.6|36.37|33.97|36.51|34.11|35.72|33.32|0
1640962800000|2021-12-31 15:00:00|36.39|33.99|35.95|33.55|36.8|34.4|35.4|33|0
1640966400000|2021-12-31 16:00:00|35.93|33.53|36.16|33.76|36.17|33.77|35.84|33.44|0
1640970000000|2021-12-31 17:00:00|36.15|33.75|35.19|32.79|36.33|33.93|35.19|32.79|0
1640973600000|2021-12-31 18:00:00|35.16|32.76|35.08|32.68|35.29|32.89|35.01|32.61|0
1640977200000|2021-12-31 19:00:00|35.07|32.67|34.84|32.44|35.29|32.89|34.7|32.3|0
1640980800000|2021-12-31 20:00:00|34.85|32.45|35.41|33.01|35.41|33.01|34.46|32.06|0
1640984400000|2021-12-31 21:00:00|35.37|32.97|35.3|32.5|35.37|32.97|35|32.49|0
1641196800000|2022-01-03 08:00:00|33.88|31.08|33.71|31.31|33.9|31.34|33.53|31.05|0
1641200400000|2022-01-03 09:00:00|33.7|31.3|33.4|31|33.81|31.41|33.39|30.99|0
1641204000000|2022-01-03 10:00:00|33.39|30.99|33.15|30.75|33.45|31.05|33.14|30.74|0
1641207600000|2022-01-03 11:00:00|33.14|30.74|32.99|30.59|33.14|30.74|32.97|30.57|0
1641211200000|2022-01-03 12:00:00|33|30.6|33.27|30.87|33.29|30.89|33|30.6|0
1641214800000|2022-01-03 13:00:00|33.29|30.89|33.48|31.08|33.68|31.28|33.02|30.62|0
1641218400000|2022-01-03 14:00:00|33.46|31.06|34.79|32.39|35.1|32.7|32.94|30.54|0
1641222000000|2022-01-03 15:00:00|34.78|32.38|33.97|31.57|34.84|32.44|33.48|31.08|0
1641225600000|2022-01-03 16:00:00|33.98|31.58|34.35|31.95|34.81|32.41|33.94|31.54|0
1641229200000|2022-01-03 17:00:00|34.36|31.96|34.25|31.85|34.52|32.12|34.05|31.65|0
1641232800000|2022-01-03 18:00:00|34.24|31.84|33.68|31.28|34.37|31.97|33.67|31.27|0
1641236400000|2022-01-03 19:00:00|33.7|31.3|33.56|31.16|34.37|31.97|33.35|30.95|0
1641240000000|2022-01-03 20:00:00|33.57|31.17|33.33|30.93|33.83|31.43|33.3|30.9|0
1641243600000|2022-01-03 21:00:00|33.29|30.89|33.53|30.73|33.65|31.25|33.25|30.58|0
1641247200000|2022-01-03 22:00:00|33.52|30.72|33.48|30.68|33.53|30.73|33.48|30.68|0
1641250800000|2022-01-03 23:00:00|33.49|30.69|33.58|30.78|33.62|30.82|33.4|30.6|0
1641254400000|2022-01-04 00:00:00|33.57|30.77|33.5|30.7|33.66|30.86|33.43|30.63|0
1641258000000|2022-01-04 01:00:00|33.51|30.71|33.49|30.69|33.59|30.79|33.38|30.58|0
1641261600000|2022-01-04 02:00:00|33.47|30.67|33.26|30.46|33.51|30.71|33.25|30.45|0
1641265200000|2022-01-04 03:00:00|33.25|30.45|33.2|30.4|33.35|30.55|33.17|30.37|0
1641268800000|2022-01-04 04:00:00|33.19|30.39|32.98|30.18|33.21|30.41|32.96|30.16|0
1641272400000|2022-01-04 05:00:00|32.97|30.17|32.84|30.04|32.98|30.18|32.81|30.01|0
1641276000000|2022-01-04 06:00:00|32.83|30.03|32.87|30.07|32.92|30.12|32.78|29.98|0
1641279600000|2022-01-04 07:00:00|32.89|30.09|32.82|30.02|33.01|30.21|32.81|30.01|0
1641283200000|2022-01-04 08:00:00|32.81|30.01|33.15|30.75|33.19|30.79|32.61|30.01|0
1641286800000|2022-01-04 09:00:00|33.16|30.76|33|30.6|33.17|30.77|33|30.6|0
1641290400000|2022-01-04 10:00:00|32.99|30.59|32.94|30.54|33.01|30.61|32.59|30.19|0
1641294000000|2022-01-04 11:00:00|32.95|30.55|32.93|30.53|33.28|30.88|32.78|30.38|0
1641297600000|2022-01-04 12:00:00|32.94|30.54|33.11|30.71|33.3|30.9|32.91|30.51|0
1641301200000|2022-01-04 13:00:00|33.12|30.72|32.93|30.53|33.15|30.75|32.83|30.43|0
1641304800000|2022-01-04 14:00:00|32.92|30.52|32.8|30.4|33.09|30.69|32.67|30.27|0
1641308400000|2022-01-04 15:00:00|32.81|30.41|33.43|31.03|33.49|31.09|32.75|30.35|0
1641312000000|2022-01-04 16:00:00|33.44|31.04|33.6|31.2|34.11|31.71|32.97|30.57|0
1641315600000|2022-01-04 17:00:00|33.62|31.22|33.12|30.72|33.86|31.46|32.64|30.24|0
1641319200000|2022-01-04 18:00:00|33.13|30.73|33.62|31.22|33.67|31.27|32.88|30.48|0
1641322800000|2022-01-04 19:00:00|33.64|31.24|33.05|30.65|33.64|31.24|32.64|30.24|0
1641326400000|2022-01-04 20:00:00|33.04|30.64|33.6|31.2|33.6|31.2|32.14|29.74|0
1641330000000|2022-01-04 21:00:00|33.56|31.16|33.76|30.96|33.88|31.29|33.51|30.93|0
1641333600000|2022-01-04 22:00:00|33.77|30.97|33.79|30.99|33.8|31|33.76|30.96|0
1641337200000|2022-01-04 23:00:00|33.77|30.97|34|31.2|34.05|31.25|33.72|30.92|0
1641340800000|2022-01-05 00:00:00|33.99|31.19|34.05|31.25|34.17|31.37|33.95|31.15|0
1641344400000|2022-01-05 01:00:00|34.04|31.24|34.27|31.47|34.38|31.58|33.84|31.04|0
1641348000000|2022-01-05 02:00:00|34.25|31.45|34.18|31.38|34.31|31.51|34.14|31.34|0
1641351600000|2022-01-05 03:00:00|34.17|31.37|34.16|31.36|34.29|31.49|34.14|31.34|0
1641355200000|2022-01-05 04:00:00|34.17|31.37|34.21|31.41|34.27|31.47|34.13|31.33|0
1641358800000|2022-01-05 05:00:00|34.19|31.39|34.39|31.59|34.47|31.67|34.19|31.39|0
1641362400000|2022-01-05 06:00:00|34.4|31.6|34.1|31.3|34.47|31.67|34.03|31.23|0
1641366000000|2022-01-05 07:00:00|34.08|31.28|33.88|31.08|34.16|31.36|33.8|31|0
1641369600000|2022-01-05 08:00:00|33.86|31.06|33.73|31.33|33.89|31.42|33.35|30.66|0
1641373200000|2022-01-05 09:00:00|33.71|31.31|33.43|31.03|33.76|31.36|33.35|30.95|0
1641376800000|2022-01-05 10:00:00|33.42|31.02|33.51|31.11|33.55|31.15|33.25|30.85|0
1641380400000|2022-01-05 11:00:00|33.52|31.12|33.54|31.14|33.67|31.27|33.49|31.09|0
1641384000000|2022-01-05 12:00:00|33.55|31.15|33.07|30.67|33.62|31.22|32.38|29.98|0
1641387600000|2022-01-05 13:00:00|33.05|30.65|32.9|30.5|33.25|30.85|32.83|30.43|0
1641391200000|2022-01-05 14:00:00|32.89|30.49|32.59|30.19|33.48|31.08|32.48|30.08|0
1641394800000|2022-01-05 15:00:00|32.6|30.2|32.54|30.14|32.8|30.4|32.23|29.83|0
1641398400000|2022-01-05 16:00:00|32.53|30.13|32.88|30.48|32.99|30.59|32.49|30.09|0
1641402000000|2022-01-05 17:00:00|32.89|30.49|33.16|30.76|33.18|30.78|32.55|30.15|0
1641405600000|2022-01-05 18:00:00|33.17|30.77|33.38|30.98|34.7|32.3|32.72|30.32|0
1641409200000|2022-01-05 19:00:00|33.39|30.99|35.43|33.03|36.13|33.73|32.91|30.51|0
1641412800000|2022-01-05 20:00:00|35.48|33.08|37.93|35.53|37.94|35.54|35.14|32.74|0
1641416400000|2022-01-05 21:00:00|37.86|35.46|38.08|35.28|38.18|35.61|37.52|34.94|0
1641420000000|2022-01-05 22:00:00|38.09|35.29|38.08|35.28|38.12|35.32|38.02|35.22|0
1641423600000|2022-01-05 23:00:00|38|35.2|37.72|34.92|38.59|35.79|37.69|34.89|0
1641427200000|2022-01-06 00:00:00|37.73|34.93|37.72|34.92|38.05|35.25|37.47|34.67|0
1641430800000|2022-01-06 01:00:00|37.7|34.9|37.7|34.9|38.19|35.39|37.46|34.66|0
1641434400000|2022-01-06 02:00:00|37.67|34.87|37.51|34.71|38.14|35.34|37.51|34.71|0
1641438000000|2022-01-06 03:00:00|37.52|34.72|38.55|35.75|38.57|35.77|37.48|34.68|0
1641441600000|2022-01-06 04:00:00|38.52|35.72|39.24|36.44|39.3|36.5|38.45|35.65|0
1641445200000|2022-01-06 05:00:00|39.26|36.46|38.91|36.11|39.3|36.5|38.82|36.02|0
1641448800000|2022-01-06 06:00:00|38.9|36.1|38.82|36.02|39.24|36.44|38.74|35.94|0
1641452400000|2022-01-06 07:00:00|38.8|36|38.23|35.43|38.87|36.07|37.71|34.91|0
1641456000000|2022-01-06 08:00:00|38.18|35.38|38.96|36.56|39.54|37.14|37.57|35.04|0
1641459600000|2022-01-06 09:00:00|38.94|36.54|39.11|36.71|39.44|37.04|37.76|35.36|0
1641463200000|2022-01-06 10:00:00|39.08|36.68|38.49|36.09|39.18|36.78|38.12|35.72|0
1641466800000|2022-01-06 11:00:00|38.48|36.08|38.73|36.33|38.88|36.48|38.26|35.86|0
1641470400000|2022-01-06 12:00:00|38.75|36.35|38.7|36.3|38.94|36.54|38.38|35.98|0
1641474000000|2022-01-06 13:00:00|38.73|36.33|38.58|36.18|38.82|36.42|38.34|35.94|0
1641477600000|2022-01-06 14:00:00|38.61|36.21|39.5|37.1|40.45|38.05|37.56|35.16|0
1641481200000|2022-01-06 15:00:00|39.51|37.11|38.11|35.71|40.32|37.92|37.6|35.2|0
1641484800000|2022-01-06 16:00:00|38.12|35.72|38.11|35.71|38.69|36.29|37.66|35.26|0
1641488400000|2022-01-06 17:00:00|38.08|35.68|38.2|35.8|38.46|36.06|37.54|35.14|0
1641492000000|2022-01-06 18:00:00|38.16|35.76|38.44|36.04|38.82|36.42|37.97|35.57|0
1641495600000|2022-01-06 19:00:00|38.46|36.06|38.26|35.86|38.87|36.47|38.12|35.72|0
1641499200000|2022-01-06 20:00:00|38.23|35.83|38.68|36.28|39.46|37.06|37.85|35.45|0
1641502800000|2022-01-06 21:00:00|38.7|36.3|38.52|35.72|38.75|36.35|38.34|35.66|0
1641506400000|2022-01-06 22:00:00|38.49|35.69|38.45|35.65|38.53|35.73|38.45|35.65|0
1641510000000|2022-01-06 23:00:00|38.29|35.49|38.21|35.41|38.39|35.59|38.17|35.37|0
1641513600000|2022-01-07 00:00:00|38.19|35.39|37.94|35.14|38.26|35.46|37.89|35.09|0
1641517200000|2022-01-07 01:00:00|37.93|35.13|37.99|35.19|38.14|35.34|37.84|35.04|0
1641520800000|2022-01-07 02:00:00|38.01|35.21|38.18|35.38|38.46|35.66|38.01|35.21|0
1641524400000|2022-01-07 03:00:00|38.17|35.37|38.22|35.42|38.28|35.48|37.92|35.12|0
1641528000000|2022-01-07 04:00:00|38.21|35.41|38.2|35.4|38.38|35.58|38.18|35.38|0
1641531600000|2022-01-07 05:00:00|38.18|35.38|38.14|35.34|38.45|35.65|38.11|35.31|0
1641535200000|2022-01-07 06:00:00|38.16|35.36|38.28|35.48|38.3|35.5|38|35.2|0
1641538800000|2022-01-07 07:00:00|38.24|35.44|38.39|35.59|38.53|35.73|38.22|35.42|0
1641542400000|2022-01-07 08:00:00|38.37|35.57|38.81|36.41|39|36.6|38.28|35.56|0
1641546000000|2022-01-07 09:00:00|38.83|36.43|38.27|35.87|38.93|36.53|38.02|35.62|0
1641549600000|2022-01-07 10:00:00|38.25|35.85|37.96|35.56|38.42|36.02|37.83|35.43|0
1641553200000|2022-01-07 11:00:00|37.93|35.53|38.19|35.79|38.19|35.79|37.82|35.42|0
1641556800000|2022-01-07 12:00:00|38.16|35.76|38.32|35.92|38.34|35.94|37.82|35.42|0
1641560400000|2022-01-07 13:00:00|38.31|35.91|39.24|36.84|39.48|37.08|37.76|35.36|0
1641564000000|2022-01-07 14:00:00|39.23|36.83|38.1|35.7|39.23|36.83|37.83|35.43|0
1641567600000|2022-01-07 15:00:00|38.06|35.66|39.93|37.53|41.49|39.09|36.65|34.25|0
1641571200000|2022-01-07 16:00:00|39.97|37.57|38.4|36|40.31|37.91|38.28|35.88|0
1641574800000|2022-01-07 17:00:00|38.37|35.97|38.61|36.21|39.01|36.61|38.33|35.93|0
1641578400000|2022-01-07 18:00:00|38.59|36.19|38.36|35.96|38.84|36.44|37.94|35.54|0
1641582000000|2022-01-07 19:00:00|38.34|35.94|37.42|35.02|38.48|36.08|37.04|34.64|0
1641585600000|2022-01-07 20:00:00|37.4|35|37.57|35.17|37.67|35.27|36.85|34.45|0
1641589200000|2022-01-07 21:00:00|37.16|34.76|37.13|34.73|37.16|34.76|36.79|34.39|0
1641801600000|2022-01-10 08:00:00|36.37|33.57|38.16|35.76|41.67|39.27|36.27|33.57|0
1641805200000|2022-01-10 09:00:00|38.15|35.75|37.95|35.55|38.21|35.81|37.6|35.2|0
1641808800000|2022-01-10 10:00:00|37.94|35.54|38.13|35.73|38.25|35.85|37.58|35.18|0
1641812400000|2022-01-10 11:00:00|38.14|35.74|37.06|34.66|38.61|36.21|37.05|34.65|0
1641816000000|2022-01-10 12:00:00|37.05|34.65|39.13|36.73|39.14|36.74|36.98|34.58|0
1641819600000|2022-01-10 13:00:00|39.12|36.72|39.01|36.61|39.2|36.8|38.67|36.27|0
1641823200000|2022-01-10 14:00:00|39|36.6|40.81|38.41|40.99|38.59|38.8|36.4|0
1641826800000|2022-01-10 15:00:00|40.79|38.39|44.23|41.83|44.93|42.53|40.16|37.76|0
1641830400000|2022-01-10 16:00:00|44.3|41.9|42.21|39.81|44.64|42.24|41.79|39.39|0
1641834000000|2022-01-10 17:00:00|42.24|39.84|41.98|39.58|43.13|40.73|41.45|39.05|0
1641837600000|2022-01-10 18:00:00|41.99|39.59|40.29|37.89|42.06|39.66|40.13|37.73|0
1641841200000|2022-01-10 19:00:00|40.3|37.9|39.24|36.84|40.36|37.96|38.75|36.35|0
1641844800000|2022-01-10 20:00:00|39.22|36.82|37.8|35.4|40.36|37.96|37.62|35.22|0
1641848400000|2022-01-10 21:00:00|37.86|35.46|37.06|34.26|39.06|36.66|36.8|34.11|0
1641852000000|2022-01-10 22:00:00|37.09|34.29|36.94|34.14|37.09|34.29|36.92|34.12|0
1641855600000|2022-01-10 23:00:00|36.97|34.17|36.88|34.08|37.15|34.35|36.7|33.9|0
1641859200000|2022-01-11 00:00:00|36.89|34.09|36.79|33.99|37.28|34.48|36.68|33.88|0
1641862800000|2022-01-11 01:00:00|36.78|33.98|37.26|34.46|37.39|34.59|36.76|33.96|0
1641866400000|2022-01-11 02:00:00|37.23|34.43|36.7|33.9|37.3|34.5|36.67|33.87|0
1641870000000|2022-01-11 03:00:00|36.71|33.91|36.9|34.1|36.95|34.15|36.66|33.86|0
1641873600000|2022-01-11 04:00:00|36.89|34.09|37.02|34.22|37.21|34.41|36.88|34.08|0
1641877200000|2022-01-11 05:00:00|37.03|34.23|37.02|34.22|37.15|34.35|36.87|34.07|0
1641880800000|2022-01-11 06:00:00|37|34.2|37.15|34.35|37.42|34.62|36.95|34.15|0
1641884400000|2022-01-11 07:00:00|37.11|34.31|36.76|33.96|37.28|34.48|36.73|33.93|0
1641888000000|2022-01-11 08:00:00|36.74|33.94|36.68|34.28|37.26|34.86|36.23|33.81|0
1641891600000|2022-01-11 09:00:00|36.67|34.27|35.51|33.11|36.69|34.29|35.33|32.93|0
1641895200000|2022-01-11 10:00:00|35.48|33.08|35.57|33.17|35.64|33.24|35.26|32.86|0
1641898800000|2022-01-11 11:00:00|35.56|33.16|35.86|33.46|35.9|33.5|35.55|33.15|0
1641902400000|2022-01-11 12:00:00|35.87|33.47|36.15|33.75|36.17|33.77|35.67|33.27|0
1641906000000|2022-01-11 13:00:00|36.13|33.73|36.59|34.19|36.6|34.2|35.91|33.51|0
1641909600000|2022-01-11 14:00:00|36.58|34.18|38.23|35.83|38.97|36.57|36.55|34.15|0
1641913200000|2022-01-11 15:00:00|38.2|35.8|37.85|35.45|38.38|35.98|36.82|34.42|0
1641916800000|2022-01-11 16:00:00|37.84|35.44|34.93|32.53|37.88|35.48|34.69|32.29|0
1641920400000|2022-01-11 17:00:00|34.9|32.5|34.48|32.08|35.38|32.98|34.4|32|0
1641924000000|2022-01-11 18:00:00|34.49|32.09|33.7|31.3|34.86|32.46|33.41|31.01|0
1641927600000|2022-01-11 19:00:00|33.72|31.32|33.48|31.08|34.08|31.68|33.25|30.85|0
1641931200000|2022-01-11 20:00:00|33.47|31.07|33.38|30.98|34|31.6|33.06|30.66|0
1641934800000|2022-01-11 21:00:00|33.39|30.99|33.63|30.83|33.67|31.06|33.29|30.77|0
1641938400000|2022-01-11 22:00:00|33.61|30.81|33.6|30.8|33.65|30.85|33.58|30.78|0
1641942000000|2022-01-11 23:00:00|33.58|30.78|33.63|30.83|33.68|30.88|33.47|30.67|0
1641945600000|2022-01-12 00:00:00|33.64|30.84|33.49|30.69|33.66|30.86|33.35|30.55|0
1641949200000|2022-01-12 01:00:00|33.5|30.7|33.65|30.85|33.83|31.03|33.47|30.67|0
1641952800000|2022-01-12 02:00:00|33.64|30.84|33.46|30.66|33.65|30.85|33.41|30.61|0
1641956400000|2022-01-12 03:00:00|33.47|30.67|33.35|30.55|33.47|30.67|33.34|30.54|0
1641960000000|2022-01-12 04:00:00|33.33|30.53|33.35|30.55|33.4|30.6|33.31|30.51|0
1641963600000|2022-01-12 05:00:00|33.33|30.53|32.98|30.18|33.35|30.55|32.97|30.17|0
1641967200000|2022-01-12 06:00:00|32.99|30.19|33.16|30.36|33.16|30.36|32.84|30.04|0
1641970800000|2022-01-12 07:00:00|33.21|30.41|33.17|30.37|33.37|30.57|32.97|30.17|0
1641974400000|2022-01-12 08:00:00|33.16|30.36|33.87|31.47|33.88|31.48|32.95|30.3|0
1641978000000|2022-01-12 09:00:00|33.88|31.48|33.19|30.79|33.9|31.5|33.17|30.77|0
1641981600000|2022-01-12 10:00:00|33.16|30.76|33.1|30.7|33.39|30.99|33.07|30.67|0
1641985200000|2022-01-12 11:00:00|33.09|30.69|33.06|30.66|33.7|31.3|32.9|30.5|0
1641988800000|2022-01-12 12:00:00|33.04|30.64|32.99|30.59|33.19|30.79|32.83|30.43|0
1641992400000|2022-01-12 13:00:00|32.98|30.58|32.06|29.66|33.03|30.63|31.99|29.59|0
1641996000000|2022-01-12 14:00:00|32.05|29.65|31.78|29.38|32.7|30.3|31.78|29.38|0
1641999600000|2022-01-12 15:00:00|31.69|29.29|32.69|30.29|32.99|30.59|30.77|28.37|0
1642003200000|2022-01-12 16:00:00|32.68|30.28|32.56|30.16|33.56|31.16|32.32|29.92|0
1642006800000|2022-01-12 17:00:00|32.55|30.15|32.2|29.8|32.91|30.51|32.13|29.73|0
1642010400000|2022-01-12 18:00:00|32.19|29.79|32.84|30.44|32.94|30.54|32.18|29.78|0
1642014000000|2022-01-12 19:00:00|32.88|30.48|32.57|30.17|33.13|30.73|32.45|30.05|0
1642017600000|2022-01-12 20:00:00|32.55|30.15|32.45|30.05|32.93|30.53|32.19|29.79|0
1642021200000|2022-01-12 21:00:00|32.43|30.03|32.59|29.79|32.67|30.27|32.2|29.58|0
1642024800000|2022-01-12 22:00:00|32.6|29.8|32.6|29.8|32.61|29.81|32.56|29.76|0
1642028400000|2022-01-12 23:00:00|32.57|29.77|32.62|29.82|32.72|29.92|32.5|29.7|0
1642032000000|2022-01-13 00:00:00|32.61|29.81|32.74|29.94|32.83|30.03|32.61|29.81|0
1642035600000|2022-01-13 01:00:00|32.73|29.93|33.25|30.45|33.32|30.52|32.56|29.76|0
1642039200000|2022-01-13 02:00:00|33.24|30.44|33.01|30.21|33.24|30.44|32.89|30.09|0
1642042800000|2022-01-13 03:00:00|33.02|30.22|33.07|30.27|33.27|30.47|33.01|30.21|0
1642046400000|2022-01-13 04:00:00|33.06|30.26|32.97|30.17|33.07|30.27|32.92|30.12|0
1642050000000|2022-01-13 05:00:00|32.96|30.16|33.14|30.34|33.21|30.41|32.9|30.1|0
1642053600000|2022-01-13 06:00:00|33.11|30.31|33|30.2|33.18|30.38|32.8|30|0
1642057200000|2022-01-13 07:00:00|33.02|30.22|32.41|29.61|33.2|30.4|32.39|29.59|0
1642060800000|2022-01-13 08:00:00|32.4|29.6|31.84|29.44|32.47|29.79|31.54|29.14|0
1642064400000|2022-01-13 09:00:00|31.83|29.43|31.74|29.34|32.02|29.62|31.74|29.34|0
1642068000000|2022-01-13 10:00:00|31.73|29.33|31.58|29.18|31.76|29.36|31.47|29.07|0
1642071600000|2022-01-13 11:00:00|31.56|29.16|31.79|29.39|31.8|29.4|31.43|29.03|0
1642075200000|2022-01-13 12:00:00|31.8|29.4|32.38|29.98|32.56|30.16|31.64|29.24|0
1642078800000|2022-01-13 13:00:00|32.39|29.99|32.02|29.62|32.51|30.11|31.95|29.55|0
1642082400000|2022-01-13 14:00:00|32.01|29.61|31.86|29.46|32.35|29.95|31.61|29.21|0
1642086000000|2022-01-13 15:00:00|31.84|29.44|32.35|29.95|33.35|30.95|31.77|29.37|0
1642089600000|2022-01-13 16:00:00|32.37|29.97|32.17|29.77|32.61|30.21|31.71|29.31|0
1642093200000|2022-01-13 17:00:00|32.18|29.78|33.5|31.1|35.34|32.94|31.63|29.23|0
1642096800000|2022-01-13 18:00:00|33.52|31.12|32.99|30.59|33.82|31.42|32.91|30.51|0
1642100400000|2022-01-13 19:00:00|33|30.6|33.24|30.84|33.51|31.11|31.87|29.47|0
1642104000000|2022-01-13 20:00:00|33.3|30.9|35.24|32.84|35.83|33.43|33.3|30.9|0
1642107600000|2022-01-13 21:00:00|35.16|32.76|35.5|32.7|35.82|33.11|35.06|32.66|0
1642111200000|2022-01-13 22:00:00|35.48|32.68|35.46|32.66|35.52|32.72|35.45|32.65|0
1642114800000|2022-01-13 23:00:00|35.35|32.55|35.31|32.51|35.45|32.65|35.24|32.44|0
1642118400000|2022-01-14 00:00:00|35.34|32.54|35.34|32.54|35.9|33.1|35.22|32.42|0
1642122000000|2022-01-14 01:00:00|35.3|32.5|35.72|32.92|35.84|33.04|35.18|32.38|0
1642125600000|2022-01-14 02:00:00|35.7|32.9|35.57|32.77|36.21|33.41|35.57|32.77|0
1642129200000|2022-01-14 03:00:00|35.59|32.79|35.75|32.95|35.89|33.09|35.44|32.64|0
1642132800000|2022-01-14 04:00:00|35.71|32.91|35.33|32.53|35.71|32.91|35.18|32.38|0
1642136400000|2022-01-14 05:00:00|35.31|32.51|35.14|32.34|35.45|32.65|35.13|32.33|0
1642140000000|2022-01-14 06:00:00|35.16|32.36|34.92|32.12|35.29|32.49|34.81|32.01|0
1642143600000|2022-01-14 07:00:00|34.9|32.1|35.26|32.46|35.34|32.54|34.66|31.86|0
1642147200000|2022-01-14 08:00:00|35.29|32.49|35.04|32.64|35.46|32.82|33.74|31.34|0
1642150800000|2022-01-14 09:00:00|34.98|32.58|34.67|32.27|35.05|32.65|34.41|32.01|0
1642154400000|2022-01-14 10:00:00|34.66|32.26|34.8|32.4|35.13|32.73|34.63|32.23|0
1642158000000|2022-01-14 11:00:00|34.82|32.42|35.16|32.76|35.23|32.83|34.63|32.23|0
1642161600000|2022-01-14 12:00:00|35.18|32.78|38.07|35.67|38.07|35.67|34.79|32.39|0
1642165200000|2022-01-14 13:00:00|38.03|35.63|38.84|36.44|39.19|36.79|37.52|35.12|0
1642168800000|2022-01-14 14:00:00|38.88|36.48|36.88|34.48|39.06|36.66|35.4|33|0
1642172400000|2022-01-14 15:00:00|36.83|34.43|36.88|34.48|37.31|34.91|35.06|32.66|0
1642176000000|2022-01-14 16:00:00|36.85|34.45|36.06|33.66|38.03|35.63|35.84|33.44|0
1642179600000|2022-01-14 17:00:00|36.1|33.7|37.2|34.8|37.29|34.89|35.88|33.48|0
1642183200000|2022-01-14 18:00:00|37.22|34.82|36.13|33.73|37.59|35.19|35.85|33.45|0
1642186800000|2022-01-14 19:00:00|36.11|33.71|35.94|33.54|36.39|33.99|35.52|33.12|0
1642190400000|2022-01-14 20:00:00|35.95|33.55|33.59|31.19|35.95|33.55|33.41|31.01|0
1642194000000|2022-01-14 21:00:00|33.58|31.18|33.42|30.62|33.58|31.18|33.23|30.62|0
1642492800000|2022-01-18 08:00:00|35.25|32.45|37.44|35.04|37.86|35.46|34.93|32.21|0
1642496400000|2022-01-18 09:00:00|37.43|35.03|38.1|35.7|38.65|36.25|37.37|34.97|0
1642500000000|2022-01-18 10:00:00|38.12|35.72|37.96|35.56|38.12|35.72|37.5|35.1|0
1642503600000|2022-01-18 11:00:00|37.94|35.54|37.95|35.55|38.33|35.93|37.81|35.41|0
1642507200000|2022-01-18 12:00:00|37.94|35.54|37.36|34.96|37.94|35.54|37.3|34.9|0
1642510800000|2022-01-18 13:00:00|37.34|34.94|37.46|35.06|37.92|35.52|37.33|34.93|0
1642514400000|2022-01-18 14:00:00|37.48|35.08|38.95|36.55|39.53|37.13|37.41|35.01|0
1642518000000|2022-01-18 15:00:00|39.17|36.77|39.28|36.88|39.46|37.06|38.16|35.76|0
1642521600000|2022-01-18 16:00:00|39.3|36.9|38.39|35.99|39.71|37.31|38.05|35.65|0
1642525200000|2022-01-18 17:00:00|38.4|36|39.73|37.33|39.77|37.37|38.3|35.9|0
1642528800000|2022-01-18 18:00:00|39.74|37.34|38.92|36.52|39.91|37.51|38.82|36.42|0
1642532400000|2022-01-18 19:00:00|38.95|36.55|38.13|35.73|39.14|36.74|37.89|35.49|0
1642536000000|2022-01-18 20:00:00|38.16|35.76|39.31|36.91|40|37.6|38.03|35.63|0
1642539600000|2022-01-18 21:00:00|39.28|36.88|39.22|36.42|39.56|37.16|39.18|36.38|0
1642543200000|2022-01-18 22:00:00|39.23|36.43|39.21|36.41|39.24|36.44|39.2|36.4|0
1642546800000|2022-01-18 23:00:00|39.07|36.27|39.7|36.9|39.72|36.92|39|36.2|0
1642550400000|2022-01-19 00:00:00|39.69|36.89|39.85|37.05|40.06|37.26|39.44|36.64|0
1642554000000|2022-01-19 01:00:00|39.79|36.99|39.79|36.99|39.87|37.07|39.13|36.33|0
1642557600000|2022-01-19 02:00:00|39.76|36.96|40.18|37.38|40.5|37.7|39.3|36.5|0
1642561200000|2022-01-19 03:00:00|40.17|37.37|40.65|37.85|40.82|38.02|40.14|37.34|0
1642564800000|2022-01-19 04:00:00|40.63|37.83|41.16|38.36|41.23|38.43|40.48|37.68|0
1642568400000|2022-01-19 05:00:00|41.2|38.4|41.14|38.34|41.39|38.59|41.07|38.27|0
1642572000000|2022-01-19 06:00:00|41.12|38.32|41.11|38.31|41.3|38.5|40.75|37.95|0
1642575600000|2022-01-19 07:00:00|41.12|38.32|41.63|38.83|41.89|39.09|40.19|37.39|0
1642579200000|2022-01-19 08:00:00|41.58|38.78|39.82|37.42|41.95|39.15|39.78|37.38|0
1642582800000|2022-01-19 09:00:00|39.85|37.45|39.01|36.61|40.88|38.48|38.94|36.54|0
1642586400000|2022-01-19 10:00:00|39.02|36.62|38.86|36.46|39.27|36.87|38.86|36.46|0
1642590000000|2022-01-19 11:00:00|38.89|36.49|38.78|36.38|39.38|36.98|38.68|36.28|0
1642593600000|2022-01-19 12:00:00|38.79|36.39|38.74|36.34|39.09|36.69|38.66|36.26|0
1642597200000|2022-01-19 13:00:00|38.75|36.35|37.94|35.54|39.08|36.68|37.88|35.48|0
1642600800000|2022-01-19 14:00:00|37.93|35.53|37.76|35.36|38.63|36.23|37.62|35.22|0
1642604400000|2022-01-19 15:00:00|37.67|35.27|39.79|37.39|40.24|37.84|37.63|35.23|0
1642608000000|2022-01-19 16:00:00|39.78|37.38|39.08|36.68|40.95|38.55|38.15|35.75|0
1642611600000|2022-01-19 17:00:00|39.07|36.67|38.14|35.74|39.09|36.69|36.5|34.1|0
1642615200000|2022-01-19 18:00:00|38.09|35.69|38.21|35.81|38.57|36.17|37.27|34.87|0
1642618800000|2022-01-19 19:00:00|38.24|35.84|39.31|36.91|39.95|37.55|37.79|35.39|0
1642622400000|2022-01-19 20:00:00|39.32|36.92|41.95|39.55|43.04|40.64|38.88|36.48|0
1642626000000|2022-01-19 21:00:00|41.96|39.56|42.15|39.35|42.56|39.76|41.63|39.19|0
1642629600000|2022-01-19 22:00:00|42.12|39.32|42.06|39.26|42.19|39.39|42.05|39.25|0
1642633200000|2022-01-19 23:00:00|42.03|39.23|42.67|39.87|42.72|39.92|41.83|39.03|0
1642636800000|2022-01-20 00:00:00|42.65|39.85|41.92|39.12|42.65|39.85|41.63|38.83|0
1642640400000|2022-01-20 01:00:00|41.89|39.09|41.9|39.1|42.6|39.8|41.62|38.82|0
1642644000000|2022-01-20 02:00:00|41.89|39.09|41.75|38.95|41.9|39.1|41.47|38.67|0
1642647600000|2022-01-20 03:00:00|41.74|38.94|40.92|38.12|41.82|39.02|40.8|38|0
1642651200000|2022-01-20 04:00:00|40.91|38.11|40.91|38.11|40.96|38.16|40.69|37.89|0
1642654800000|2022-01-20 05:00:00|40.89|38.09|41.06|38.26|41.17|38.37|40.67|37.87|0
1642658400000|2022-01-20 06:00:00|41.04|38.24|40.42|37.62|41.09|38.29|40.36|37.56|0
1642662000000|2022-01-20 07:00:00|40.44|37.64|40.92|38.12|41.55|38.75|40.27|37.47|0
1642665600000|2022-01-20 08:00:00|40.9|38.1|40.72|38.32|41.52|39.12|40.45|37.95|0
1642669200000|2022-01-20 09:00:00|40.71|38.31|40.88|38.48|41.26|38.86|40.39|37.99|0
1642672800000|2022-01-20 10:00:00|40.87|38.47|40.64|38.24|41|38.6|40.59|38.19|0
1642676400000|2022-01-20 11:00:00|40.62|38.22|40.41|38.01|40.69|38.29|40.2|37.8|0
1642680000000|2022-01-20 12:00:00|40.43|38.03|40.78|38.38|41.09|38.69|40.34|37.94|0
1642683600000|2022-01-20 13:00:00|40.81|38.41|40.29|37.89|41.01|38.61|40|37.6|0
1642687200000|2022-01-20 14:00:00|40.27|37.87|39.74|37.34|40.7|38.3|38.74|36.34|0
1642690800000|2022-01-20 15:00:00|39.63|37.23|37.72|35.32|40.41|38.01|37.57|35.17|0
1642694400000|2022-01-20 16:00:00|37.71|35.31|38.02|35.62|38.33|35.93|37.34|34.94|0
1642698000000|2022-01-20 17:00:00|37.99|35.59|38.45|36.05|38.57|36.17|37.82|35.42|0
1642701600000|2022-01-20 18:00:00|38.48|36.08|38.44|36.04|39.33|36.93|37.97|35.57|0
1642705200000|2022-01-20 19:00:00|38.43|36.03|40.05|37.65|40.17|37.77|37.7|35.3|0
1642708800000|2022-01-20 20:00:00|40.03|37.63|47.17|44.77|47.43|45.03|39.7|37.3|0
1642712400000|2022-01-20 21:00:00|47.2|44.8|48.08|45.28|49.41|46.61|46.6|44.2|0
1642716000000|2022-01-20 22:00:00|48.06|45.26|49.98|47.18|50.01|47.21|48.06|45.26|0
1642719600000|2022-01-20 23:00:00|50.19|47.39|49.6|46.8|50.63|47.83|49.43|46.63|0
1642723200000|2022-01-21 00:00:00|49.59|46.79|49.55|46.75|50.28|47.48|49.19|46.39|0
1642726800000|2022-01-21 01:00:00|49.59|46.79|49.21|46.41|50.49|47.69|49.04|46.24|0
1642730400000|2022-01-21 02:00:00|49.22|46.42|50.25|47.45|50.92|48.12|48.79|45.99|0
1642734000000|2022-01-21 03:00:00|50.23|47.43|50.31|47.51|50.89|48.09|50.18|47.38|0
1642737600000|2022-01-21 04:00:00|50.32|47.52|49.76|46.96|50.32|47.52|49.2|46.4|0
1642741200000|2022-01-21 05:00:00|49.73|46.93|48.9|46.1|49.81|47.01|48.68|45.88|0
1642744800000|2022-01-21 06:00:00|48.92|46.12|51.17|48.37|52.32|49.52|48.51|45.71|0
1642748400000|2022-01-21 07:00:00|51.24|48.44|49.89|47.09|51.7|48.9|49.8|47|0
1642752000000|2022-01-21 08:00:00|49.94|47.14|49.68|47.28|50.63|48.23|49.37|46.97|0
1642755600000|2022-01-21 09:00:00|49.69|47.29|49.07|46.67|50.18|47.78|48.91|46.51|0
1642759200000|2022-01-21 10:00:00|49.08|46.68|48.67|46.27|49.42|47.02|48.07|45.67|0
1642762800000|2022-01-21 11:00:00|48.69|46.29|49.86|47.46|50.64|48.24|48.69|46.29|0
1642766400000|2022-01-21 12:00:00|49.84|47.44|50.82|48.42|51.22|48.82|49.82|47.42|0
1642770000000|2022-01-21 13:00:00|50.8|48.4|50.66|48.26|51.2|48.8|50.31|47.91|0
1642773600000|2022-01-21 14:00:00|50.64|48.24|51.46|49.06|51.87|49.47|48.98|46.58|0
1642777200000|2022-01-21 15:00:00|51.59|49.19|49.24|46.84|54.24|51.84|48.64|46.24|0
1642780800000|2022-01-21 16:00:00|49.26|46.86|49.8|47.4|50.44|48.04|47.23|44.83|0
1642784400000|2022-01-21 17:00:00|49.79|47.39|50.67|48.27|51.19|48.79|49.44|47.04|0
1642788000000|2022-01-21 18:00:00|50.72|48.32|51.98|49.58|52.26|49.86|49.68|47.28|0
1642791600000|2022-01-21 19:00:00|52|49.6|53.74|51.34|53.74|51.34|51.16|48.76|0
1642795200000|2022-01-21 20:00:00|53.67|51.27|56.99|54.59|56.99|54.59|52|49.6|0
1642798800000|2022-01-21 21:00:00|56.89|54.49|57.39|54.59|57.5|55.1|56.67|54.27|0
1643011200000|2022-01-24 08:00:00|55.74|52.94|55.91|53.51|55.97|53.57|54.43|52.03|0
1643014800000|2022-01-24 09:00:00|55.94|53.54|56.68|54.28|57.94|55.54|55.54|53.14|0
1643018400000|2022-01-24 10:00:00|56.69|54.29|59.15|56.75|60.88|58.48|56.68|54.28|0
1643022000000|2022-01-24 11:00:00|59.13|56.73|58.18|55.78|59.32|56.92|57.55|55.15|0
1643025600000|2022-01-24 12:00:00|58.1|55.7|60.33|57.93|60.51|58.11|57.97|55.57|0
1643029200000|2022-01-24 13:00:00|60.36|57.96|66.06|63.66|66.11|63.71|59.94|57.54|0
1643032800000|2022-01-24 14:00:00|66.34|63.94|70.75|68.35|70.84|68.44|64.68|62.28|0
1643036400000|2022-01-24 15:00:00|70.9|68.5|69.34|65.98|76.45|73.09|67.74|64.38|0
1643040000000|2022-01-24 16:00:00|69.4|66.04|75.37|72.97|78.84|75.48|68.93|65.98|0
1643043600000|2022-01-24 17:00:00|75.43|73.03|78.67|76.27|85.19|82.79|74.97|72.57|0
1643047200000|2022-01-24 18:00:00|78.65|76.25|67.7|65.3|79.35|76.95|67.36|64.96|0
1643050800000|2022-01-24 19:00:00|67.61|65.21|69.75|67.35|73.21|70.81|66.11|63.71|0
1643054400000|2022-01-24 20:00:00|69.91|67.51|58.24|55.84|71.26|68.86|57.84|55.44|0
1643058000000|2022-01-24 21:00:00|58.26|55.86|58.15|55.35|59.25|56.85|57.88|55.08|0
1643061600000|2022-01-24 22:00:00|58.08|55.28|58.41|55.61|58.6|55.8|58.07|55.27|0
1643065200000|2022-01-24 23:00:00|58.58|55.78|59.16|56.36|60.67|57.87|58.26|55.46|0
1643068800000|2022-01-25 00:00:00|59.13|56.33|62.07|59.27|62.17|59.37|58.94|56.14|0
1643072400000|2022-01-25 01:00:00|62.05|59.25|62.98|60.18|63.94|61.14|61.49|58.69|0
1643076000000|2022-01-25 02:00:00|63.07|60.27|63.03|60.23|64.18|61.38|62.92|60.12|0
1643079600000|2022-01-25 03:00:00|63.01|60.21|64.53|61.73|64.65|61.85|63.01|60.21|0
1643083200000|2022-01-25 04:00:00|64.52|61.72|65.07|62.27|65.52|62.72|64.15|61.35|0
1643086800000|2022-01-25 05:00:00|65.09|62.29|63.22|60.42|65.72|62.92|62.86|60.06|0
1643090400000|2022-01-25 06:00:00|63.12|60.32|63.13|60.33|63.84|61.04|62.6|59.8|0
1643094000000|2022-01-25 07:00:00|63.14|60.34|65.29|62.49|67.57|64.77|62.64|59.84|0
1643097600000|2022-01-25 08:00:00|65.22|62.42|66.83|64.43|67.63|65.23|64.83|62.42|0
1643101200000|2022-01-25 09:00:00|66.8|64.4|62.46|60.06|67.32|64.92|61.9|59.5|0
1643104800000|2022-01-25 10:00:00|62.44|60.04|63.84|61.44|64.26|61.86|61.67|59.27|0
1643108400000|2022-01-25 11:00:00|63.95|61.55|65.34|62.94|66.83|64.43|61.09|58.69|0
1643112000000|2022-01-25 12:00:00|65.37|62.97|65.93|63.53|66.38|63.98|64.86|62.46|0
1643115600000|2022-01-25 13:00:00|65.88|63.48|65.91|63.51|68.69|66.29|65.1|62.7|0
1643119200000|2022-01-25 14:00:00|65.98|63.58|72.76|70.36|73.29|70.89|62.86|60.46|0
1643122800000|2022-01-25 15:00:00|72.69|70.29|69.05|66.65|74.61|72.21|66.66|64.26|0
1643126400000|2022-01-25 16:00:00|69.03|66.63|68.67|66.27|71.33|68.93|66.78|64.38|0
1643130000000|2022-01-25 17:00:00|68.65|66.25|68.11|65.71|69.55|67.15|65.83|63.43|0
1643133600000|2022-01-25 18:00:00|68.18|65.78|60.78|58.38|69.41|67.01|60.78|58.38|0
1643137200000|2022-01-25 19:00:00|60.73|58.33|58.32|55.92|61.94|59.54|58.16|55.76|0
1643140800000|2022-01-25 20:00:00|58.24|55.84|61.76|59.36|64.77|62.37|58.23|55.83|0
1643144400000|2022-01-25 21:00:00|61.46|59.06|65.67|62.87|66.45|63.65|60.92|58.52|0
1643148000000|2022-01-25 22:00:00|65.68|62.88|65.27|62.47|65.87|63.07|65.27|62.47|0
1643151600000|2022-01-25 23:00:00|65.29|62.49|61.06|58.26|65.29|62.49|60|57.2|0
1643155200000|2022-01-26 00:00:00|61.04|58.24|62.31|59.51|62.88|60.08|60.95|58.15|0
1643158800000|2022-01-26 01:00:00|62.37|59.57|61.24|58.44|62.65|59.85|61.05|58.25|0
1643162400000|2022-01-26 02:00:00|61.25|58.45|61.5|58.7|61.59|58.79|60.61|57.81|0
1643166000000|2022-01-26 03:00:00|61.55|58.75|60.48|57.68|61.55|58.75|60.22|57.42|0
1643169600000|2022-01-26 04:00:00|60.45|57.65|60.51|57.71|60.92|58.12|60.3|57.5|0
1643173200000|2022-01-26 05:00:00|60.52|57.72|60.77|57.97|61.48|58.68|60.48|57.68|0
1643176800000|2022-01-26 06:00:00|60.82|58.02|61.06|58.26|61.23|58.43|60.46|57.66|0
1643180400000|2022-01-26 07:00:00|61|58.2|60.08|57.28|61.94|59.14|59.76|56.96|0
1643184000000|2022-01-26 08:00:00|60.07|57.27|55.94|53.54|60.11|57.31|55.83|53.43|0
1643187600000|2022-01-26 09:00:00|56.05|53.65|54.03|51.63|56.09|53.69|53.33|50.93|0
1643191200000|2022-01-26 10:00:00|54.04|51.64|53.66|51.26|54.67|52.27|53.35|50.95|0
1643194800000|2022-01-26 11:00:00|53.65|51.25|52.93|50.53|55.59|53.19|52.91|50.51|0
1643198400000|2022-01-26 12:00:00|52.94|50.54|53.92|51.52|54.38|51.98|52.91|50.51|0
1643202000000|2022-01-26 13:00:00|53.85|51.45|53.31|50.91|53.99|51.59|52.83|50.43|0
1643205600000|2022-01-26 14:00:00|53.3|50.9|53.1|50.7|55.59|53.19|52.72|50.32|0
1643209200000|2022-01-26 15:00:00|53|50.6|55.79|53.39|57.01|54.61|52.15|49.75|0
1643212800000|2022-01-26 16:00:00|55.75|53.35|53.55|51.15|56.43|54.03|53.02|50.62|0
1643216400000|2022-01-26 17:00:00|53.44|51.04|51.3|48.9|53.63|51.23|51.18|48.78|0
1643220000000|2022-01-26 18:00:00|51.29|48.89|51.92|49.52|52.95|50.55|51.29|48.89|0
1643223600000|2022-01-26 19:00:00|51.87|49.47|56.54|54.14|58.19|55.79|49.49|47.09|0
1643227200000|2022-01-26 20:00:00|56.92|54.52|60.89|58.49|65.8|63.4|56.92|54.52|0
1643230800000|2022-01-26 21:00:00|61.11|58.71|60.97|58.17|62.3|59.9|60.55|57.97|0
1643234400000|2022-01-26 22:00:00|60.98|58.18|60.43|57.63|61.01|58.21|60|57.2|0
1643238000000|2022-01-26 23:00:00|60.09|57.29|58.62|55.82|60.37|57.57|58.47|55.67|0
1643241600000|2022-01-27 00:00:00|58.65|55.85|61.29|58.49|61.36|58.56|58.54|55.74|0
1643245200000|2022-01-27 01:00:00|61.45|58.65|66.86|64.06|66.98|64.18|61.09|58.29|0
1643248800000|2022-01-27 02:00:00|66.92|64.12|67.76|64.96|68.8|66|66.89|64.09|0
1643252400000|2022-01-27 03:00:00|67.75|64.95|69.28|66.48|70.05|67.25|67.13|64.33|0
1643256000000|2022-01-27 04:00:00|69.27|66.47|68.91|66.11|69.58|66.78|68.38|65.58|0
1643259600000|2022-01-27 05:00:00|68.86|66.06|68.5|65.7|69.8|67|67.91|65.11|0
1643263200000|2022-01-27 06:00:00|68.63|65.83|68.9|66.1|70.09|67.29|67.42|64.62|0
1643266800000|2022-01-27 07:00:00|68.7|65.9|66.77|63.97|68.79|65.99|64.7|61.9|0
1643270400000|2022-01-27 08:00:00|66.7|63.9|62.67|60.27|66.75|64.02|62.6|60.2|0
1643274000000|2022-01-27 09:00:00|62.69|60.29|59.85|57.45|63.27|60.87|59.45|57.05|0
1643277600000|2022-01-27 10:00:00|59.87|57.47|61.26|58.86|61.6|59.2|59.17|56.77|0
1643281200000|2022-01-27 11:00:00|61.23|58.83|59.04|56.64|61.25|58.85|58.96|56.56|0
1643284800000|2022-01-27 12:00:00|58.96|56.56|58.9|56.5|60.67|58.27|58.4|56|0
1643288400000|2022-01-27 13:00:00|58.81|56.41|56.57|54.17|59.24|56.84|56.53|54.13|0
1643292000000|2022-01-27 14:00:00|56.62|54.22|52.23|49.83|57.38|54.98|51.45|49.05|0
1643295600000|2022-01-27 15:00:00|52.2|49.8|53.72|51.32|56.82|54.42|51.23|48.83|0
1643299200000|2022-01-27 16:00:00|53.73|51.33|54.39|51.99|56.13|53.73|52.72|50.32|0
1643302800000|2022-01-27 17:00:00|54.6|52.2|59.61|57.21|61.41|59.01|54.45|52.05|0
1643306400000|2022-01-27 18:00:00|59.69|57.29|61.62|59.22|63.3|60.9|59.22|56.82|0
1643310000000|2022-01-27 19:00:00|61.74|59.34|61.85|59.45|62.91|60.51|58.57|56.17|0
1643313600000|2022-01-27 20:00:00|61.76|59.36|59.38|56.98|63.75|61.35|57.33|54.93|0
1643317200000|2022-01-27 21:00:00|59.25|56.85|57.42|54.62|59.7|57.3|57.42|54.62|0
1643320800000|2022-01-27 22:00:00|57.48|54.68|56.99|54.19|57.75|54.95|56.47|53.67|0
1643324400000|2022-01-27 23:00:00|56.93|54.13|58.09|55.29|58.11|55.31|56.6|53.8|0
1643328000000|2022-01-28 00:00:00|58.17|55.37|57.78|54.98|59.25|56.45|57.46|54.66|0
1643331600000|2022-01-28 01:00:00|57.77|54.97|57.81|55.01|58.44|55.64|57.06|54.26|0
1643335200000|2022-01-28 02:00:00|57.79|54.99|55.71|52.91|58.13|55.33|55.58|52.78|0
1643338800000|2022-01-28 03:00:00|55.69|52.89|56.82|54.02|56.91|54.11|55.54|52.74|0
1643342400000|2022-01-28 04:00:00|56.78|53.98|57.42|54.62|57.53|54.73|56.52|53.72|0
1643346000000|2022-01-28 05:00:00|57.41|54.61|56.28|53.48|57.64|54.84|56.01|53.21|0
1643349600000|2022-01-28 06:00:00|56.27|53.47|56.76|53.96|56.83|54.03|55.94|53.14|0
1643353200000|2022-01-28 07:00:00|56.78|53.98|56.98|54.18|57.74|54.94|56.49|53.69|0
1643356800000|2022-01-28 08:00:00|56.96|54.16|58.23|55.83|59.65|57.25|56.96|54.16|0
1643360400000|2022-01-28 09:00:00|58.29|55.89|59.25|56.85|59.52|57.12|57.51|55.11|0
1643364000000|2022-01-28 10:00:00|59.22|56.82|59.39|56.99|60.47|58.07|58.83|56.43|0
1643367600000|2022-01-28 11:00:00|59.37|56.97|60.9|58.5|61.66|59.26|59.15|56.75|0
1643371200000|2022-01-28 12:00:00|60.78|58.38|64.41|62.01|65.4|63|60.46|58.06|0
1643374800000|2022-01-28 13:00:00|64.36|61.96|60.03|57.63|64.71|62.31|59.97|57.57|0
1643378400000|2022-01-28 14:00:00|60.06|57.66|63.07|60.67|63.39|60.99|58.13|55.73|0
1643382000000|2022-01-28 15:00:00|63.13|60.73|58.49|56.09|63.59|61.19|58.44|56.04|0
1643385600000|2022-01-28 16:00:00|58.35|55.95|56.17|53.77|60.6|58.2|54.71|52.31|0
1643389200000|2022-01-28 17:00:00|56.16|53.76|57.36|54.96|57.44|55.04|54.67|52.27|0
1643392800000|2022-01-28 18:00:00|57.37|54.97|56.51|54.11|57.8|55.4|55.77|53.37|0
1643396400000|2022-01-28 19:00:00|56.47|54.07|56.46|54.06|59.97|57.57|55.78|53.38|0
1643400000000|2022-01-28 20:00:00|56.43|54.03|50.7|48.3|57.93|55.53|50.68|48.28|0
1643403600000|2022-01-28 21:00:00|50.64|48.24|51.49|49.09|51.52|49.12|50.55|48.15|0
1643616000000|2022-01-31 08:00:00|50.83|48.03|50.01|47.61|51.32|48.92|49.97|47.57|0
1643619600000|2022-01-31 09:00:00|49.99|47.59|50.34|47.94|50.75|48.35|49.81|47.41|0
1643623200000|2022-01-31 10:00:00|50.32|47.92|51.38|48.98|51.59|49.19|50.25|47.85|0
1643626800000|2022-01-31 11:00:00|51.49|49.09|51.74|49.34|52.11|49.71|51.19|48.79|0
1643630400000|2022-01-31 12:00:00|51.75|49.35|52.06|49.66|53.23|50.83|51.6|49.2|0
1643634000000|2022-01-31 13:00:00|51.98|49.58|51.81|49.41|52.79|50.39|51.54|49.14|0
1643637600000|2022-01-31 14:00:00|51.78|49.38|49.89|47.49|52.61|50.21|49.89|47.49|0
1643641200000|2022-01-31 15:00:00|49.91|47.51|47.74|45.34|50.08|47.68|47.18|44.78|0
1643644800000|2022-01-31 16:00:00|47.77|45.37|46.68|44.28|48.64|46.24|46.63|44.23|0
1643648400000|2022-01-31 17:00:00|46.67|44.27|45.3|42.9|48.09|45.69|45.17|42.77|0
1643652000000|2022-01-31 18:00:00|45.32|42.92|45.3|42.9|45.82|43.42|45.11|42.71|0
1643655600000|2022-01-31 19:00:00|45.25|42.85|44.58|42.18|45.61|43.21|44.39|41.99|0
1643659200000|2022-01-31 20:00:00|44.59|42.19|43.44|41.04|46.17|43.77|43.19|40.79|0
1643662800000|2022-01-31 21:00:00|43.57|41.17|44.37|41.57|44.48|41.87|43.57|41.17|0
1643666400000|2022-01-31 22:00:00|44.42|41.62|44.3|41.5|44.45|41.65|44.2|41.4|0
1643670000000|2022-01-31 23:00:00|44.27|41.47|44.25|41.45|44.54|41.74|44.03|41.23|0
1643673600000|2022-02-01 00:00:00|44.23|41.43|44.15|41.35|44.36|41.56|44.04|41.24|0
1643677200000|2022-02-01 01:00:00|44.16|41.36|44.98|42.18|45.1|42.3|44.13|41.33|0
1643680800000|2022-02-01 02:00:00|45|42.2|44.81|42.01|45.14|42.34|44.69|41.89|0
1643684400000|2022-02-01 03:00:00|44.8|42|44.3|41.5|44.9|42.1|44.27|41.47|0
1643688000000|2022-02-01 04:00:00|44.29|41.49|42|39.2|44.76|41.96|42|39.2|0
1643691600000|2022-02-01 05:00:00|42.02|39.22|41.62|38.82|42.03|39.23|41.58|38.78|0
1643695200000|2022-02-01 06:00:00|41.69|38.89|41.64|38.84|41.92|39.12|41.45|38.65|0
1643698800000|2022-02-01 07:00:00|41.61|38.81|41.28|38.48|41.72|38.92|40.92|38.12|0
1643702400000|2022-02-01 08:00:00|41.33|38.53|40.17|37.77|41.5|38.7|39.88|37.48|0
1643706000000|2022-02-01 09:00:00|40.16|37.76|41.23|38.83|41.81|39.41|40.08|37.68|0
1643709600000|2022-02-01 10:00:00|41.26|38.86|41.3|38.9|41.47|39.07|40.77|38.37|0
1643713200000|2022-02-01 11:00:00|41.31|38.91|41.17|38.77|41.38|38.98|40.59|38.19|0
1643716800000|2022-02-01 12:00:00|41.2|38.8|40.69|38.29|41.27|38.87|40.49|38.09|0
1643720400000|2022-02-01 13:00:00|40.66|38.26|40.07|37.67|40.73|38.33|40.04|37.64|0
1643724000000|2022-02-01 14:00:00|40.05|37.65|40.53|38.13|41.19|38.79|39.77|37.37|0
1643727600000|2022-02-01 15:00:00|40.44|38.04|40.94|38.54|43.53|41.13|39.26|36.86|0
1643731200000|2022-02-01 16:00:00|40.92|38.52|40.05|37.65|41.09|38.69|39.86|37.46|0
1643734800000|2022-02-01 17:00:00|40.07|37.67|40.2|37.8|41.09|38.69|39.94|37.54|0
1643738400000|2022-02-01 18:00:00|40.22|37.82|39.76|37.36|40.74|38.34|39.66|37.26|0
1643742000000|2022-02-01 19:00:00|39.77|37.37|39.74|37.34|40.3|37.9|39.51|37.11|0
1643745600000|2022-02-01 20:00:00|39.77|37.37|37.12|34.72|39.87|37.47|36.74|34.34|0
1643749200000|2022-02-01 21:00:00|37.19|34.79|36.02|33.22|37.19|34.79|35.76|32.96|0
1643752800000|2022-02-01 22:00:00|36.04|33.24|35.96|33.16|36.25|33.45|35.93|33.13|0
1643756400000|2022-02-01 23:00:00|35.88|33.08|35.92|33.12|36.15|33.35|35.87|33.07|0
1643760000000|2022-02-02 00:00:00|35.93|33.13|35.64|32.84|35.93|33.13|35.61|32.81|0
1643763600000|2022-02-02 01:00:00|35.66|32.86|35.43|32.63|35.78|32.98|35.4|32.6|0
1643767200000|2022-02-02 02:00:00|35.44|32.64|35.5|32.7|35.56|32.76|35.36|32.56|0
1643770800000|2022-02-02 03:00:00|35.51|32.71|35.4|32.6|35.55|32.75|35.39|32.59|0
1643774400000|2022-02-02 04:00:00|35.42|32.62|35.31|32.51|35.43|32.63|35.28|32.48|0
1643778000000|2022-02-02 05:00:00|35.3|32.5|35.07|32.27|35.32|32.52|34.87|32.07|0
1643781600000|2022-02-02 06:00:00|35.06|32.26|35.1|32.3|35.23|32.43|34.71|31.91|0
1643785200000|2022-02-02 07:00:00|35.12|32.32|35.17|32.37|35.25|32.45|34.85|32.05|0
1643788800000|2022-02-02 08:00:00|35.16|32.36|35.06|32.66|36.13|33.33|34.74|32.18|0
1643792400000|2022-02-02 09:00:00|35.07|32.67|34.05|31.65|35.1|32.7|33.98|31.58|0
1643796000000|2022-02-02 10:00:00|34.04|31.64|34.28|31.88|34.35|31.95|34.04|31.64|0
1643799600000|2022-02-02 11:00:00|34.26|31.86|34.22|31.82|34.54|32.14|34.18|31.78|0
1643803200000|2022-02-02 12:00:00|34.23|31.83|35.84|33.44|36.05|33.65|33.92|31.52|0
1643806800000|2022-02-02 13:00:00|35.89|33.49|35.81|33.41|36.09|33.69|35.18|32.78|0
1643810400000|2022-02-02 14:00:00|35.84|33.44|37.86|35.46|38.03|35.63|35.12|32.72|0
1643814000000|2022-02-02 15:00:00|37.82|35.42|36.04|33.64|38.42|36.02|35.56|33.16|0
1643817600000|2022-02-02 16:00:00|36.07|33.67|36.35|33.95|37.34|34.94|35.94|33.54|0
1643821200000|2022-02-02 17:00:00|36.37|33.97|35.19|32.79|36.59|34.19|35.19|32.79|0
1643824800000|2022-02-02 18:00:00|35.22|32.82|35.51|33.11|36.05|33.65|35.19|32.79|0
1643828400000|2022-02-02 19:00:00|35.49|33.09|35.17|32.77|35.9|33.5|34.75|32.35|0
1643832000000|2022-02-02 20:00:00|35.16|32.76|35.05|32.65|35.39|32.99|34.58|32.18|0
1643835600000|2022-02-02 21:00:00|35.08|32.68|37|34.2|37.49|34.81|34.9|32.5|0
1643839200000|2022-02-02 22:00:00|37.02|34.22|37.24|34.44|37.3|34.5|36.98|34.18|0
1643842800000|2022-02-02 23:00:00|37.2|34.4|37.98|35.18|38.04|35.24|37.02|34.22|0
1643846400000|2022-02-03 00:00:00|37.99|35.19|37.92|35.12|38.03|35.23|37.58|34.78|0
1643850000000|2022-02-03 01:00:00|37.9|35.1|38.27|35.47|38.32|35.52|37.71|34.91|0
1643853600000|2022-02-03 02:00:00|38.29|35.49|38.08|35.28|38.42|35.62|38.04|35.24|0
1643857200000|2022-02-03 03:00:00|38.07|35.27|37.86|35.06|38.1|35.3|37.82|35.02|0
1643860800000|2022-02-03 04:00:00|37.88|35.08|37.85|35.05|37.92|35.12|37.8|35|0
1643864400000|2022-02-03 05:00:00|37.86|35.06|37.85|35.05|37.92|35.12|37.76|34.96|0
1643868000000|2022-02-03 06:00:00|37.87|35.07|38|35.2|38.05|35.25|37.84|35.04|0
1643871600000|2022-02-03 07:00:00|37.98|35.18|37.87|35.07|38.32|35.52|37.67|34.87|0
1643875200000|2022-02-03 08:00:00|37.86|35.06|37.87|35.47|44.71|42.31|37.54|34.97|0
1643878800000|2022-02-03 09:00:00|37.89|35.49|38.63|36.23|38.72|36.32|37.81|35.41|0
1643882400000|2022-02-03 10:00:00|38.65|36.25|38.66|36.26|38.8|36.4|38.27|35.87|0
1643886000000|2022-02-03 11:00:00|38.65|36.25|40.37|37.97|40.92|38.52|38.08|35.68|0
1643889600000|2022-02-03 12:00:00|40.4|38|38.46|36.06|40.75|38.35|38.18|35.78|0
1643893200000|2022-02-03 13:00:00|38.51|36.11|39.14|36.74|39.71|37.31|38.39|35.99|0
1643896800000|2022-02-03 14:00:00|39.16|36.76|39.9|37.5|40.17|37.77|37.97|35.57|0
1643900400000|2022-02-03 15:00:00|39.89|37.49|37.33|34.93|40.02|37.62|36.87|34.47|0
1643904000000|2022-02-03 16:00:00|37.32|34.92|39.4|37|39.4|37|36.95|34.55|0
1643907600000|2022-02-03 17:00:00|39.38|36.98|39.96|37.56|40.38|37.98|38.79|36.39|0
1643911200000|2022-02-03 18:00:00|39.98|37.58|39.94|37.54|40.48|38.08|39.51|37.11|0
1643914800000|2022-02-03 19:00:00|39.96|37.56|42.4|40|42.66|40.26|39.58|37.18|0
1643918400000|2022-02-03 20:00:00|42.38|39.98|43.36|40.96|43.54|41.14|41.25|38.85|0
1643922000000|2022-02-03 21:00:00|43.27|40.87|39.65|36.85|43.27|40.87|39.52|36.72|0
1643925600000|2022-02-03 22:00:00|39.64|36.84|39.89|37.09|40.25|37.45|39.64|36.84|0
1643929200000|2022-02-03 23:00:00|39.91|37.11|39.83|37.03|40.23|37.43|39.52|36.72|0
1643932800000|2022-02-04 00:00:00|39.78|36.98|39.85|37.05|40.04|37.24|39.54|36.74|0
1643936400000|2022-02-04 01:00:00|39.88|37.08|40.59|37.79|40.77|37.97|39.81|37.01|0
1643940000000|2022-02-04 02:00:00|40.58|37.78|40.19|37.39|40.58|37.78|39.98|37.18|0
1643943600000|2022-02-04 03:00:00|40.17|37.37|39.97|37.17|40.25|37.45|39.88|37.08|0
1643947200000|2022-02-04 04:00:00|39.94|37.14|39.64|36.84|39.99|37.19|39.64|36.84|0
1643950800000|2022-02-04 05:00:00|39.61|36.81|39.34|36.54|39.61|36.81|39.31|36.51|0
1643954400000|2022-02-04 06:00:00|39.32|36.52|39.31|36.51|39.5|36.7|39.22|36.42|0
1643958000000|2022-02-04 07:00:00|39.3|36.5|39.35|36.55|40.43|37.63|38.98|36.18|0
1643961600000|2022-02-04 08:00:00|39.42|36.62|39.62|37.22|39.96|37.56|38.71|36.31|0
1643965200000|2022-02-04 09:00:00|39.63|37.23|40.12|37.72|40.25|37.85|38.98|36.58|0
1643968800000|2022-02-04 10:00:00|40.15|37.75|42.41|40.01|42.88|40.48|40.1|37.7|0
1643972400000|2022-02-04 11:00:00|42.43|40.03|44.43|42.03|44.43|42.03|42.41|40.01|0
1643976000000|2022-02-04 12:00:00|44.4|42|42.79|40.39|44.4|42|42.6|40.2|0
1643979600000|2022-02-04 13:00:00|42.78|40.38|44.27|41.87|44.37|41.97|42.14|39.74|0
1643983200000|2022-02-04 14:00:00|44.28|41.88|41.95|39.55|44.87|42.47|40.36|37.96|0
1643986800000|2022-02-04 15:00:00|41.89|39.49|45.17|42.77|46.38|43.98|40.88|38.48|0
1643990400000|2022-02-04 16:00:00|45.18|42.78|42.92|40.52|45.75|43.35|42.66|40.26|0
1643994000000|2022-02-04 17:00:00|42.9|40.5|41.38|38.98|43.16|40.76|41.33|38.93|0
1643997600000|2022-02-04 18:00:00|41.37|38.97|40.32|37.92|41.62|39.22|39.78|37.38|0
1644001200000|2022-02-04 19:00:00|40.28|37.88|40.03|37.63|41.1|38.7|40.03|37.63|0
1644004800000|2022-02-04 20:00:00|40.05|37.65|41.1|38.7|41.1|38.7|38.22|35.82|0
1644008400000|2022-02-04 21:00:00|41.16|38.76|41.46|39.06|41.78|39.38|39.94|37.54|0
1644220800000|2022-02-07 08:00:00|40.43|37.63|41.49|39.09|42.34|39.94|40.01|37.34|0
1644224400000|2022-02-07 09:00:00|41.48|39.08|41.76|39.36|42.27|39.87|41.11|38.71|0
1644228000000|2022-02-07 10:00:00|41.75|39.35|41.83|39.43|41.9|39.5|41.34|38.94|0
1644231600000|2022-02-07 11:00:00|41.85|39.45|41.37|38.97|42.04|39.64|41.14|38.74|0
1644235200000|2022-02-07 12:00:00|41.38|38.98|40.6|38.2|41.38|38.98|40.4|38|0
1644238800000|2022-02-07 13:00:00|40.62|38.22|39.81|37.41|41.3|38.9|38.74|36.34|0
1644242400000|2022-02-07 14:00:00|39.8|37.4|38.96|36.56|41.04|38.64|38.67|36.27|0
1644246000000|2022-02-07 15:00:00|38.9|36.5|37.93|35.53|39.36|36.96|36.96|34.56|0
1644249600000|2022-02-07 16:00:00|37.96|35.56|39.84|37.44|40.42|38.02|37.76|35.36|0
1644253200000|2022-02-07 17:00:00|39.86|37.46|40.14|37.74|40.72|38.32|39.81|37.41|0
1644256800000|2022-02-07 18:00:00|40.17|37.77|39.04|36.64|40.26|37.86|38.94|36.54|0
1644260400000|2022-02-07 19:00:00|39.08|36.68|38.25|35.85|39.89|37.49|37.69|35.29|0
1644264000000|2022-02-07 20:00:00|38.27|35.87|40.18|37.78|40.88|38.48|37.2|34.8|0
1644267600000|2022-02-07 21:00:00|40.07|37.67|39.47|36.67|40.07|37.67|39.07|36.62|0
1644271200000|2022-02-07 22:00:00|39.5|36.7|39.41|36.61|39.5|36.7|39.39|36.59|0
1644274800000|2022-02-07 23:00:00|39.47|36.67|39.28|36.48|39.61|36.81|39.26|36.46|0
1644278400000|2022-02-08 00:00:00|39.26|36.46|39.34|36.54|39.6|36.8|39.16|36.36|0
1644282000000|2022-02-08 01:00:00|39.35|36.55|39.82|37.02|39.91|37.11|39.35|36.55|0
1644285600000|2022-02-08 02:00:00|39.8|37|39.6|36.8|40.13|37.33|39.57|36.77|0
1644289200000|2022-02-08 03:00:00|39.59|36.79|39.75|36.95|39.82|37.02|39.49|36.69|0
1644292800000|2022-02-08 04:00:00|39.74|36.94|39.65|36.85|39.82|37.02|39.62|36.82|0
1644296400000|2022-02-08 05:00:00|39.67|36.87|40.02|37.22|40.14|37.34|39.63|36.83|0
1644300000000|2022-02-08 06:00:00|40.04|37.24|39.43|36.63|40.13|37.33|39.32|36.52|0
1644303600000|2022-02-08 07:00:00|39.46|36.66|39.96|37.16|40.33|37.53|39.03|36.23|0
1644307200000|2022-02-08 08:00:00|39.91|37.11|38.77|36.37|40.14|37.34|38.55|36.15|0
1644310800000|2022-02-08 09:00:00|38.76|36.36|38.32|35.92|38.84|36.44|37.55|35.15|0
1644314400000|2022-02-08 10:00:00|38.31|35.91|38.45|36.05|38.76|36.36|38.05|35.65|0
1644318000000|2022-02-08 11:00:00|38.44|36.04|38.53|36.13|38.97|36.57|38.39|35.99|0
1644321600000|2022-02-08 12:00:00|38.56|36.16|39.42|37.02|40.02|37.62|38.52|36.12|0
1644325200000|2022-02-08 13:00:00|39.43|37.03|39.26|36.86|39.58|37.18|39.04|36.64|0
1644328800000|2022-02-08 14:00:00|39.24|36.84|39.06|36.66|39.55|37.15|38.09|35.69|0
1644332400000|2022-02-08 15:00:00|39.12|36.72|37.93|35.53|39.77|37.37|37.74|35.34|0
1644336000000|2022-02-08 16:00:00|37.94|35.54|36.48|34.08|37.96|35.56|36.39|33.99|0
1644339600000|2022-02-08 17:00:00|36.44|34.04|36.16|33.76|36.81|34.41|35.8|33.4|0
1644343200000|2022-02-08 18:00:00|36.18|33.78|36.29|33.89|36.71|34.31|36.13|33.73|0
1644346800000|2022-02-08 19:00:00|36.28|33.88|37.25|34.85|37.54|35.14|36.02|33.62|0
1644350400000|2022-02-08 20:00:00|37.29|34.89|35.11|32.71|37.59|35.19|34.5|32.1|0
1644354000000|2022-02-08 21:00:00|35.06|32.66|34.95|32.15|35.14|32.74|34.58|32.11|0
1644357600000|2022-02-08 22:00:00|34.93|32.13|34.97|32.17|35|32.2|34.93|32.13|0
1644361200000|2022-02-08 23:00:00|34.86|32.06|34.54|31.74|34.95|32.15|34.47|31.67|0
1644364800000|2022-02-09 00:00:00|34.53|31.73|34.8|32|34.9|32.1|34.45|31.65|0
1644368400000|2022-02-09 01:00:00|34.83|32.03|34.7|31.9|34.92|32.12|34.5|31.7|0
1644372000000|2022-02-09 02:00:00|34.69|31.89|34.69|31.89|34.8|32|34.58|31.78|0
1644375600000|2022-02-09 03:00:00|34.68|31.88|34.29|31.49|34.69|31.89|34.24|31.44|0
1644379200000|2022-02-09 04:00:00|34.3|31.5|34.12|31.32|34.44|31.64|33.64|30.84|0
1644382800000|2022-02-09 05:00:00|34.1|31.3|34.27|31.47|34.27|31.47|34.03|31.23|0
1644386400000|2022-02-09 06:00:00|34.26|31.46|34.36|31.56|34.37|31.57|34.13|31.33|0
1644390000000|2022-02-09 07:00:00|34.38|31.58|34.79|31.99|35.02|32.22|34.23|31.43|0
1644393600000|2022-02-09 08:00:00|34.8|32|33.61|31.21|34.84|32.34|33.4|31|0
1644397200000|2022-02-09 09:00:00|33.59|31.19|33.61|31.21|33.67|31.27|33.36|30.96|0
1644400800000|2022-02-09 10:00:00|33.59|31.19|33.35|30.95|33.67|31.27|33.23|30.83|0
1644404400000|2022-02-09 11:00:00|33.32|30.92|33.19|30.79|33.53|31.13|33.12|30.72|0
1644408000000|2022-02-09 12:00:00|33.17|30.77|32.95|30.55|33.22|30.82|32.86|30.46|0
1644411600000|2022-02-09 13:00:00|32.93|30.53|32.89|30.49|33.56|31.16|32.68|30.28|0
1644415200000|2022-02-09 14:00:00|32.87|30.47|32.71|30.31|32.91|30.51|31.91|29.51|0
1644418800000|2022-02-09 15:00:00|32.84|30.44|32.07|29.67|32.95|30.55|32.07|29.67|0
1644422400000|2022-02-09 16:00:00|32.05|29.65|32.54|30.14|32.68|30.28|31.97|29.57|0
1644426000000|2022-02-09 17:00:00|32.55|30.15|32.12|29.72|32.78|30.38|32.11|29.71|0
1644429600000|2022-02-09 18:00:00|32.14|29.74|32.07|29.67|32.41|30.01|32.05|29.65|0
1644433200000|2022-02-09 19:00:00|32.06|29.66|32.1|29.7|32.12|29.72|31.63|29.23|0
1644436800000|2022-02-09 20:00:00|32.11|29.71|31.88|29.48|32.55|30.15|31.53|29.13|0
1644440400000|2022-02-09 21:00:00|31.91|29.51|31.94|29.14|32.07|29.67|31.77|28.97|0
1644444000000|2022-02-09 22:00:00|31.93|29.13|31.9|29.1|31.97|29.17|31.9|29.1|0
1644447600000|2022-02-09 23:00:00|31.84|29.04|32.03|29.23|32.17|29.37|31.84|29.04|0
1644451200000|2022-02-10 00:00:00|32.02|29.22|32.39|29.59|32.39|29.59|31.98|29.18|0
1644454800000|2022-02-10 01:00:00|32.38|29.58|31.04|28.24|32.78|29.98|29.96|27.16|0
1644458400000|2022-02-10 02:00:00|31.05|28.25|31.1|28.3|31.21|28.41|31.02|28.22|0
1644462000000|2022-02-10 03:00:00|31.12|28.32|30.98|28.18|31.18|28.38|30.95|28.15|0
1644465600000|2022-02-10 04:00:00|30.99|28.19|30.9|28.1|31.02|28.22|30.87|28.07|0
1644469200000|2022-02-10 05:00:00|30.92|28.12|30.73|27.93|33.9|31.1|28.17|25.49|0
1644472800000|2022-02-10 06:00:00|30.69|27.89|30.59|27.79|30.74|27.94|30.48|27.68|0
1644476400000|2022-02-10 07:00:00|30.62|27.82|30.46|27.66|30.76|27.96|30.44|27.64|0
1644480000000|2022-02-10 08:00:00|30.45|27.65|30.78|28.38|30.8|28.4|30.11|27.52|0
1644483600000|2022-02-10 09:00:00|30.79|28.39|30.65|28.25|30.88|28.48|30.35|27.95|0
1644487200000|2022-02-10 10:00:00|30.64|28.24|30.42|28.02|30.81|28.41|30.41|28.01|0
1644490800000|2022-02-10 11:00:00|30.4|28|30.52|28.12|30.59|28.19|30.35|27.95|0
1644494400000|2022-02-10 12:00:00|30.53|28.13|30.42|28.02|30.54|28.14|30.16|27.76|0
1644498000000|2022-02-10 13:00:00|30.39|27.99|31.92|29.52|32.47|30.07|30.06|27.66|0
1644501600000|2022-02-10 14:00:00|31.94|29.54|32.18|29.78|34.28|31.88|31.58|29.18|0
1644505200000|2022-02-10 15:00:00|32.15|29.75|31.81|29.41|32.28|29.88|30.52|28.12|0
1644508800000|2022-02-10 16:00:00|31.84|29.44|31.47|29.07|32.64|30.24|31.09|28.69|0
1644512400000|2022-02-10 17:00:00|31.45|29.05|33|30.6|33.26|30.86|31.3|28.9|0
1644516000000|2022-02-10 18:00:00|33.07|30.67|35.39|32.99|35.89|33.49|32.67|30.27|0
1644519600000|2022-02-10 19:00:00|35.29|32.89|36.97|34.57|37.13|34.73|35.19|32.79|0
1644523200000|2022-02-10 20:00:00|36.91|34.51|36.96|34.56|38.08|35.68|36.19|33.79|0
1644526800000|2022-02-10 21:00:00|36.88|34.48|37.2|34.4|37.81|35.01|36.82|34.38|0
1644530400000|2022-02-10 22:00:00|37.21|34.41|37.27|34.47|37.31|34.51|37.2|34.4|0
1644534000000|2022-02-10 23:00:00|37.23|34.43|37.77|34.97|37.85|35.05|37|34.2|0
1644537600000|2022-02-11 00:00:00|37.75|34.95|38.05|35.25|38.41|35.61|37.71|34.91|0
1644541200000|2022-02-11 01:00:00|38.07|35.27|37.86|35.06|38.46|35.66|37.57|34.77|0
1644544800000|2022-02-11 02:00:00|37.87|35.07|38.1|35.3|38.46|35.66|37.82|35.02|0
1644548400000|2022-02-11 03:00:00|38.09|35.29|38.27|35.47|38.66|35.86|38.07|35.27|0
1644552000000|2022-02-11 04:00:00|38.26|35.46|38.95|36.15|40.03|37.23|36.24|33.44|0
1644555600000|2022-02-11 05:00:00|39.59|36.79|40.83|38.03|41.07|38.27|39.59|36.79|0
1644559200000|2022-02-11 06:00:00|40.85|38.05|39.74|36.94|40.96|38.16|39.68|36.88|0
1644562800000|2022-02-11 07:00:00|39.73|36.93|38.92|36.12|39.74|36.94|38.79|35.99|0
1644566400000|2022-02-11 08:00:00|38.86|36.06|39.29|36.89|39.32|36.92|36.98|34.58|0
1644570000000|2022-02-11 09:00:00|39.19|36.79|39.24|36.84|39.5|37.1|38.62|36.22|0
1644573600000|2022-02-11 10:00:00|39.25|36.85|38.82|36.42|39.28|36.88|38.73|36.33|0
1644577200000|2022-02-11 11:00:00|38.8|36.4|39.1|36.7|39.35|36.95|38.8|36.4|0
1644580800000|2022-02-11 12:00:00|39.07|36.67|37.63|35.23|39.09|36.69|37.07|34.67|0
1644584400000|2022-02-11 13:00:00|37.64|35.24|36.32|33.92|38.14|35.74|36.12|33.72|0
1644588000000|2022-02-11 14:00:00|36.33|33.93|36.7|34.3|36.89|34.49|35.4|33|0
1644591600000|2022-02-11 15:00:00|36.63|34.23|36.78|34.38|37.2|34.8|35.79|33.39|0
1644595200000|2022-02-11 16:00:00|36.85|34.45|37.79|35.39|38.46|36.06|36.14|33.74|0
1644598800000|2022-02-11 17:00:00|37.83|35.43|38.64|36.24|38.7|36.3|37.37|34.97|0
1644602400000|2022-02-11 18:00:00|38.66|36.26|44.46|41.58|44.89|41.58|38.03|35.63|0
1644606000000|2022-02-11 19:00:00|44.49|41.61|47.28|43.92|50.14|46.78|43.1|40.21|0
1644609600000|2022-02-11 20:00:00|47.36|44|44.49|41.61|47.59|44.48|43.12|40.24|0
1644613200000|2022-02-11 21:00:00|44.54|41.66|44.2|41.32|44.87|41.99|44.16|41.28|0
1644825600000|2022-02-14 08:00:00|44.47|41.67|51.52|47.68|51.78|47.95|44.04|41.33|0
1644829200000|2022-02-14 09:00:00|51.55|47.71|52.95|49.11|53.83|49.99|50.48|46.64|0
1644832800000|2022-02-14 10:00:00|52.89|49.05|50.8|46.96|53.7|49.86|50.51|46.67|0
1644836400000|2022-02-14 11:00:00|50.83|46.99|50.65|46.81|51.33|47.49|50.31|46.47|0
1644840000000|2022-02-14 12:00:00|50.55|46.71|47.11|43.27|51.38|47.54|45.27|41.43|0
1644843600000|2022-02-14 13:00:00|47.09|43.25|47.62|44.26|48.06|44.7|46.26|42.67|0
1644847200000|2022-02-14 14:00:00|47.6|44.24|47.19|43.83|47.91|44.55|46.3|42.94|0
1644850800000|2022-02-14 15:00:00|47.09|43.73|50.08|46.96|50.08|46.96|46.23|42.87|0
1644854400000|2022-02-14 16:00:00|50.05|46.93|48.1|44.98|50.2|47.08|47.79|44.67|0
1644858000000|2022-02-14 17:00:00|48.11|44.99|47.47|44.35|48.51|45.39|47.04|43.92|0
1644861600000|2022-02-14 18:00:00|47.45|44.33|51.27|48.87|51.28|48.88|46.81|43.85|0
1644865200000|2022-02-14 19:00:00|51.26|48.86|50.19|47.07|52.08|49.57|49.64|46.52|0
1644868800000|2022-02-14 20:00:00|50.22|47.1|48.4|45.28|50.6|47.48|47.48|44.36|0
1644872400000|2022-02-14 21:00:00|48.34|45.22|48.12|45.32|48.4|45.56|47.69|44.86|0
1644876000000|2022-02-14 22:00:00|48.1|45.3|48.03|45.23|48.1|45.3|48|45.2|0
1644879600000|2022-02-14 23:00:00|48.07|45.27|47.45|44.65|48.07|45.27|47.45|44.65|0
1644883200000|2022-02-15 00:00:00|47.41|44.61|47.81|45.01|48.41|45.61|47.32|44.52|0
1644886800000|2022-02-15 01:00:00|47.79|44.99|47.54|44.74|48.09|45.29|47.52|44.72|0
1644890400000|2022-02-15 02:00:00|47.56|44.76|47.07|44.27|47.61|44.81|46.88|44.08|0
1644894000000|2022-02-15 03:00:00|47.09|44.29|47.65|44.85|47.72|44.92|47.07|44.27|0
1644897600000|2022-02-15 04:00:00|47.63|44.83|47.77|44.97|48.02|45.22|47.56|44.76|0
1644901200000|2022-02-15 05:00:00|47.76|44.96|48.45|45.65|48.91|46.11|47.76|44.96|0
1644904800000|2022-02-15 06:00:00|48.48|45.68|48.14|45.34|48.56|45.76|47.93|45.13|0
1644908400000|2022-02-15 07:00:00|48.13|45.33|48.41|45.61|48.76|45.96|47.65|44.85|0
1644912000000|2022-02-15 08:00:00|48.44|45.64|41.98|39.58|48.67|45.87|41.73|39.33|0
1644915600000|2022-02-15 09:00:00|41.97|39.57|41.62|39.22|42.14|39.74|41.33|38.93|0
1644919200000|2022-02-15 10:00:00|41.43|39.03|41.28|38.88|42.08|39.68|41.07|38.67|0
1644922800000|2022-02-15 11:00:00|41.29|38.89|40.39|37.99|41.33|38.93|40.02|37.62|0
1644926400000|2022-02-15 12:00:00|40.4|38|39.95|37.55|42.68|40.28|39.19|36.79|0
1644930000000|2022-02-15 13:00:00|39.96|37.56|41.34|38.94|41.41|39.01|39.87|37.47|0
1644933600000|2022-02-15 14:00:00|41.32|38.92|40.79|38.39|41.71|39.31|39.72|37.32|0
1644937200000|2022-02-15 15:00:00|40.82|38.42|39.88|37.48|41.31|38.91|39.63|37.23|0
1644940800000|2022-02-15 16:00:00|39.89|37.49|39.8|37.4|41.57|39.17|39.64|37.24|0
1644944400000|2022-02-15 17:00:00|39.78|37.38|40.87|38.47|41.28|38.88|39.61|37.21|0
1644948000000|2022-02-15 18:00:00|40.85|38.45|39.9|37.5|40.94|38.54|39.51|37.11|0
1644951600000|2022-02-15 19:00:00|39.87|37.47|39.95|37.55|40.5|38.1|39.74|37.34|0
1644955200000|2022-02-15 20:00:00|39.97|37.57|38.21|35.81|40.01|37.61|38.09|35.69|0
1644958800000|2022-02-15 21:00:00|38.18|35.78|38.83|36.03|39.03|36.53|38.18|35.78|0
1644962400000|2022-02-15 22:00:00|38.79|35.99|38.85|36.05|38.93|36.13|38.77|35.97|0
1644966000000|2022-02-15 23:00:00|38.76|35.96|39.07|36.27|39.18|36.38|38.65|35.85|0
1644969600000|2022-02-16 00:00:00|39.1|36.3|39.21|36.41|39.24|36.44|38.98|36.18|0
1644973200000|2022-02-16 01:00:00|39.18|36.38|39.07|36.27|39.23|36.43|39.02|36.22|0
1644976800000|2022-02-16 02:00:00|39.06|36.26|39.03|36.23|39.14|36.34|38.87|36.07|0
1644980400000|2022-02-16 03:00:00|39.01|36.21|39.04|36.24|39.18|36.38|38.96|36.16|0
1644984000000|2022-02-16 04:00:00|39.06|36.26|38.7|35.9|39.11|36.31|38.68|35.88|0
1644987600000|2022-02-16 05:00:00|38.68|35.88|38.52|35.72|38.71|35.91|38.45|35.65|0
1644991200000|2022-02-16 06:00:00|38.51|35.71|38.37|35.57|38.68|35.88|38.32|35.52|0
1644994800000|2022-02-16 07:00:00|38.41|35.61|38.26|35.46|38.9|36.1|38.16|35.36|0
1644998400000|2022-02-16 08:00:00|38.25|35.45|37.1|34.7|38.58|35.97|36.87|34.47|0
1645002000000|2022-02-16 09:00:00|37.04|34.64|37.72|35.32|37.8|35.4|36.63|34.23|0
1645005600000|2022-02-16 10:00:00|37.75|35.35|37.88|35.48|38.87|36.47|37.66|35.26|0
1645009200000|2022-02-16 11:00:00|37.87|35.47|37.8|35.4|38.18|35.78|37.64|35.24|0
1645012800000|2022-02-16 12:00:00|37.82|35.42|38.16|35.76|38.38|35.98|37.58|35.18|0
1645016400000|2022-02-16 13:00:00|38.13|35.73|40.33|37.93|40.47|38.07|37.57|35.17|0
1645020000000|2022-02-16 14:00:00|40.32|37.92|41.46|39.06|42.39|39.99|39.78|37.38|0
1645023600000|2022-02-16 15:00:00|41.54|39.14|40.64|38.24|41.78|39.38|40.28|37.88|0
1645027200000|2022-02-16 16:00:00|40.6|38.2|40.23|37.83|40.78|38.38|40.17|37.77|0
1645030800000|2022-02-16 17:00:00|40.24|37.84|39.93|37.53|40.56|38.16|38.96|36.56|0
1645034400000|2022-02-16 18:00:00|39.94|37.54|39.9|37.5|40.18|37.78|39.63|37.23|0
1645038000000|2022-02-16 19:00:00|39.86|37.46|36.56|34.16|40.46|38.06|36.29|33.89|0
1645041600000|2022-02-16 20:00:00|36.53|34.13|36.15|33.75|36.69|34.29|35.08|32.68|0
1645045200000|2022-02-16 21:00:00|36.08|33.68|36.61|33.81|36.7|34.02|36.08|33.46|0
1645048800000|2022-02-16 22:00:00|36.62|33.82|36.59|33.79|36.64|33.84|36.45|33.65|0
1645052400000|2022-02-16 23:00:00|36.55|33.75|36.8|34|36.87|34.07|36.04|33.24|0
1645056000000|2022-02-17 00:00:00|36.81|34.01|36.77|33.97|36.96|34.16|36.64|33.84|0
1645059600000|2022-02-17 01:00:00|36.75|33.95|36.72|33.92|36.84|34.04|36.55|33.75|0
1645063200000|2022-02-17 02:00:00|36.74|33.94|36.43|33.63|36.74|33.94|36.42|33.62|0
1645066800000|2022-02-17 03:00:00|36.42|33.62|37.83|35.03|37.83|35.03|36.38|33.58|0
1645070400000|2022-02-17 04:00:00|37.97|35.17|38.26|35.46|39.24|35.65|37.69|34.31|0
1645074000000|2022-02-17 05:00:00|38.29|35.49|37.76|34.96|38.37|35.57|37.49|34.69|0
1645077600000|2022-02-17 06:00:00|37.84|35.04|38.12|35.32|39.22|36.42|37.66|34.86|0
1645081200000|2022-02-17 07:00:00|38.13|35.33|37.74|34.94|38.25|35.45|36.97|34.17|0
1645084800000|2022-02-17 08:00:00|37.7|34.9|38.86|36.46|39.41|37.01|36.58|34.13|0
1645088400000|2022-02-17 09:00:00|38.86|36.46|41.39|34.19|41.41|36.67|38.62|34.11|0
1645092000000|2022-02-17 10:00:00|41.4|34.2|38.69|36.29|41.48|36.68|38.46|34.03|0
1645095600000|2022-02-17 11:00:00|38.71|36.31|39.32|36.92|39.49|37.09|38.37|35.97|0
1645099200000|2022-02-17 12:00:00|39.26|36.86|37.55|35.15|39.26|36.86|37.46|35.06|0
1645102800000|2022-02-17 13:00:00|37.53|35.13|40.03|37.63|40.45|38.05|37.2|34.8|0
1645106400000|2022-02-17 14:00:00|40.04|37.64|43.44|41.04|43.55|41.15|37.17|34.77|0
1645110000000|2022-02-17 15:00:00|43.46|41.06|41.93|39.53|44.08|41.68|41.93|39.53|0
1645113600000|2022-02-17 16:00:00|41.96|39.56|41.7|39.3|42.31|39.91|41.14|38.74|0
1645117200000|2022-02-17 17:00:00|41.71|39.31|41.75|39.35|42.02|39.62|41.29|38.89|0
1645120800000|2022-02-17 18:00:00|41.76|39.36|42.28|39.88|42.58|40.18|41.66|39.26|0
1645124400000|2022-02-17 19:00:00|42.3|39.9|44.16|41.76|44.18|41.78|42.3|39.9|0
1645128000000|2022-02-17 20:00:00|44.14|41.74|45.48|43.08|45.91|43.51|43.99|41.59|0
1645131600000|2022-02-17 21:00:00|45.42|43.02|45.63|42.83|45.99|43.56|45.14|42.67|0
1645135200000|2022-02-17 22:00:00|45.62|42.82|45.63|42.83|45.71|42.91|45.58|42.78|0
1645138800000|2022-02-17 23:00:00|45.65|42.85|45.31|42.51|46.03|43.23|45.18|42.38|0
1645142400000|2022-02-18 00:00:00|45.32|42.52|45.48|42.68|46.01|43.21|45.11|42.31|0
1645146000000|2022-02-18 01:00:00|45.45|42.65|43.52|40.72|45.76|42.96|43.28|40.48|0
1645149600000|2022-02-18 02:00:00|43.48|40.68|43.59|40.79|43.88|41.08|43.33|40.53|0
1645153200000|2022-02-18 03:00:00|43.57|40.77|43.25|40.45|43.76|40.96|43.01|40.21|0
1645156800000|2022-02-18 04:00:00|43.27|40.47|43.2|40.4|43.27|40.47|42.75|39.95|0
1645160400000|2022-02-18 05:00:00|43.22|40.42|42.53|39.73|43.25|40.45|41.82|39.02|0
1645164000000|2022-02-18 06:00:00|42.63|39.83|42.85|40.05|42.9|40.1|42.47|39.67|0
1645167600000|2022-02-18 07:00:00|42.83|40.03|43.41|40.61|43.61|40.81|41.98|39.18|0
1645171200000|2022-02-18 08:00:00|43.39|40.59|43.57|41.17|43.82|41.42|42.98|40.18|0
1645174800000|2022-02-18 09:00:00|43.56|41.16|42.93|40.53|44.23|41.83|42.75|40.35|0
1645178400000|2022-02-18 10:00:00|42.92|40.52|43.18|40.78|43.32|40.92|42.86|40.46|0
1645182000000|2022-02-18 11:00:00|43.19|40.79|43.37|40.97|43.7|41.3|42.87|40.47|0
1645185600000|2022-02-18 12:00:00|43.36|40.96|43.58|41.18|44.04|41.64|43.36|40.96|0
1645189200000|2022-02-18 13:00:00|43.6|41.2|45.81|43.41|47.34|44.46|43.42|41.02|0
1645192800000|2022-02-18 14:00:00|45.79|43.39|45.01|42.61|46.78|44.38|44.83|42.43|0
1645196400000|2022-02-18 15:00:00|45.04|42.64|48.03|45.63|48.22|45.82|44.85|42.45|0
1645200000000|2022-02-18 16:00:00|48.01|45.61|49.88|47|51.27|48.87|47.43|45.03|0
1645203600000|2022-02-18 17:00:00|49.89|47.01|50.9|48.02|51.27|48.39|48.7|45.82|0
1645207200000|2022-02-18 18:00:00|50.84|47.96|48.9|46.02|52.04|49.16|47.98|45.1|0
1645210800000|2022-02-18 19:00:00|48.92|46.04|45.21|42.33|49.09|46.21|44.99|42.11|0
1645214400000|2022-02-18 20:00:00|45.17|42.29|47.49|44.61|48.83|45.95|43.53|40.65|0
1645218000000|2022-02-18 21:00:00|47.31|44.43|47.06|44.18|47.33|44.45|46.59|43.71|0
1645516800000|2022-02-22 08:00:00|56.3|52.94|52.65|49.77|56.36|53|52.55|49.67|0
1645520400000|2022-02-22 09:00:00|52.62|49.74|52.44|49.56|52.88|50|51.64|48.76|0
1645524000000|2022-02-22 10:00:00|52.39|49.51|48.83|45.95|52.43|49.55|47.77|44.89|0
1645527600000|2022-02-22 11:00:00|48.76|45.88|48.59|45.71|51.4|48.52|48.23|45.35|0
1645531200000|2022-02-22 12:00:00|48.57|45.69|48.08|45.2|49.28|46.4|47.48|44.6|0
1645534800000|2022-02-22 13:00:00|48.06|45.18|48.07|45.67|48.84|46.44|47.75|45.11|0
1645538400000|2022-02-22 14:00:00|48.1|45.7|47.05|44.65|50.33|47.93|46.44|44.04|0
1645542000000|2022-02-22 15:00:00|47.07|44.67|48.27|45.87|48.39|45.99|45.83|43.43|0
1645545600000|2022-02-22 16:00:00|48.35|45.95|48.68|46.28|49.35|46.95|47.04|44.64|0
1645549200000|2022-02-22 17:00:00|48.71|46.31|50.17|47.77|50.33|47.93|48.18|45.78|0
1645552800000|2022-02-22 18:00:00|50.15|47.75|52.56|50.16|53|50.6|49.7|47.3|0
1645556400000|2022-02-22 19:00:00|52.58|50.18|48.55|46.15|53.74|51.34|47.76|45.36|0
1645560000000|2022-02-22 20:00:00|48.32|45.92|49.31|46.91|50.68|48.28|47.1|44.7|0
1645563600000|2022-02-22 21:00:00|49.45|47.05|46.78|43.98|49.45|47.05|46.16|43.42|0
1645567200000|2022-02-22 22:00:00|46.76|43.96|46.8|44|46.9|44.1|46.7|43.9|0
1645570800000|2022-02-22 23:00:00|46.75|43.95|45.83|43.03|46.78|43.98|45.63|42.83|0
1645574400000|2022-02-23 00:00:00|45.8|43|45.8|43|46.01|43.21|45.74|42.94|0
1645578000000|2022-02-23 01:00:00|45.78|42.98|46.17|43.37|46.72|43.92|45.77|42.97|0
1645581600000|2022-02-23 02:00:00|46.18|43.38|46.31|43.51|46.49|43.69|45.78|42.98|0
1645585200000|2022-02-23 03:00:00|46.29|43.49|45.79|42.99|46.58|43.78|45.78|42.98|0
1645588800000|2022-02-23 04:00:00|45.78|42.98|45.5|42.7|45.93|43.13|45.48|42.68|0
1645592400000|2022-02-23 05:00:00|45.52|42.72|45.74|42.94|45.82|43.02|45.27|42.47|0
1645596000000|2022-02-23 06:00:00|45.75|42.95|45.8|43|45.83|43.03|45.12|42.32|0
1645599600000|2022-02-23 07:00:00|45.85|43.05|46.35|43.55|46.53|43.73|45.43|42.63|0
1645603200000|2022-02-23 08:00:00|46.28|43.48|44.63|42.23|46.89|44.49|44.58|42.18|0
1645606800000|2022-02-23 09:00:00|44.57|42.17|45.13|42.73|45.19|42.79|43.88|41.48|0
1645610400000|2022-02-23 10:00:00|45.08|42.68|45.34|42.94|46.38|43.98|44.9|42.5|0
1645614000000|2022-02-23 11:00:00|45.35|42.95|46.39|43.99|46.48|44.08|45.03|42.63|0
1645617600000|2022-02-23 12:00:00|46.4|44|45.23|42.83|46.45|44.05|44.82|42.42|0
1645621200000|2022-02-23 13:00:00|45.26|42.86|44.74|42.34|45.84|43.44|44.67|42.27|0
1645624800000|2022-02-23 14:00:00|44.73|42.33|46.45|44.05|46.48|44.08|44.39|41.99|0
1645628400000|2022-02-23 15:00:00|46.43|44.03|49.29|46.89|49.63|47.23|45.39|42.99|0
1645632000000|2022-02-23 16:00:00|49.31|46.91|48.64|46.24|50.48|48.08|48.43|46.03|0
1645635600000|2022-02-23 17:00:00|48.63|46.23|48.83|46.43|49.12|46.72|47.05|44.65|0
1645639200000|2022-02-23 18:00:00|48.79|46.39|49.86|47.46|51.73|49.33|48.77|46.37|0
1645642800000|2022-02-23 19:00:00|49.88|47.48|53.04|50.64|54.15|51.75|49.52|47.12|0
1645646400000|2022-02-23 20:00:00|53.05|50.65|55.01|52.61|55.61|53.21|52.53|50.13|0
1645650000000|2022-02-23 21:00:00|54.99|52.59|56.42|53.62|56.66|53.86|54.68|52.28|0
1645653600000|2022-02-23 22:00:00|56.43|53.63|56.32|53.52|56.64|53.84|56.32|53.52|0
1645657200000|2022-02-23 23:00:00|56.31|53.51|56.15|53.35|56.94|54.14|55.58|52.78|0
1645660800000|2022-02-24 00:00:00|56.12|53.32|59.09|56.29|59.09|56.29|55.75|52.95|0
1645664400000|2022-02-24 01:00:00|59.07|56.27|58.45|55.65|60.77|57.97|58.25|55.45|0
1645668000000|2022-02-24 02:00:00|58.46|55.66|61|57.08|61.15|57.23|57.89|55.09|0
1645671600000|2022-02-24 03:00:00|61.05|57.13|69.34|65.14|70.1|65.9|60.76|56.84|0
1645675200000|2022-02-24 04:00:00|69.38|65.18|68.84|64.64|71.22|67.02|68.21|64.01|0
1645678800000|2022-02-24 05:00:00|68.8|64.6|69.3|65.94|71.02|67.05|67.97|63.77|0
1645682400000|2022-02-24 06:00:00|68.89|65.53|70.43|66.51|71.17|67.25|66.79|62.87|0
1645686000000|2022-02-24 07:00:00|70.5|66.58|75.3|70.26|76.84|71.8|66.58|61.54|0
1645689600000|2022-02-24 08:00:00|75.19|70.15|69.06|64.74|76.1|70.7|68.66|64.34|0
1645693200000|2022-02-24 09:00:00|69.11|64.79|68.99|64.67|69.86|65.54|67.16|62.84|0
1645696800000|2022-02-24 10:00:00|69.01|64.69|69.75|65.43|70.19|65.87|67.73|63.41|0
1645700400000|2022-02-24 11:00:00|69.76|65.44|69.68|65.36|72.42|68.1|69.45|65.13|0
1645704000000|2022-02-24 12:00:00|69.71|65.39|71.73|67.41|72.49|68.17|69.69|65.37|0
1645707600000|2022-02-24 13:00:00|71.68|67.36|70.62|67.26|73.42|69.1|68.83|65.47|0
1645711200000|2022-02-24 14:00:00|70.68|67.32|64.71|61.35|71.45|68.09|64.36|61|0
1645714800000|2022-02-24 15:00:00|64.77|61.41|65.53|62.17|68.96|65.6|63.41|60.05|0
1645718400000|2022-02-24 16:00:00|65.45|62.09|62.56|59.2|66.6|63.24|62.25|58.89|0
1645722000000|2022-02-24 17:00:00|62.58|59.22|63.89|60.53|65.82|62.46|61.76|58.4|0
1645725600000|2022-02-24 18:00:00|63.9|60.54|61.5|58.14|64.98|61.62|58.73|55.37|0
1645729200000|2022-02-24 19:00:00|61.6|58.24|54.52|51.16|62.24|58.88|54.17|50.81|0
1645732800000|2022-02-24 20:00:00|54.54|51.18|51.31|48.43|54.87|51.51|50.37|47.49|0
1645736400000|2022-02-24 21:00:00|51.37|48.49|53.09|49.73|53.59|50.33|50.97|48.09|0
1645740000000|2022-02-24 22:00:00|53.03|49.67|52.97|49.61|53.04|49.68|52.81|49.45|0
1645743600000|2022-02-24 23:00:00|53.28|49.92|53.74|50.38|54.33|50.97|53.06|49.7|0
1645747200000|2022-02-25 00:00:00|53.75|50.39|53.88|50.52|54.15|50.79|52.54|49.18|0
1645750800000|2022-02-25 01:00:00|53.75|50.39|53.62|50.26|54.35|50.99|53.1|49.74|0
1645754400000|2022-02-25 02:00:00|53.59|50.23|54.02|50.66|54.49|51.13|53.44|50.08|0
1645758000000|2022-02-25 03:00:00|54.08|50.72|53.24|49.88|54.49|51.13|53.01|49.65|0
1645761600000|2022-02-25 04:00:00|53.22|49.86|51.11|47.75|55.32|51.96|49.08|45.72|0
1645765200000|2022-02-25 05:00:00|51.13|47.77|51.62|48.26|51.8|48.44|51.05|47.69|0
1645768800000|2022-02-25 06:00:00|51.61|48.25|51.46|48.1|57.15|53.79|51.09|47.73|0
1645772400000|2022-02-25 07:00:00|51.49|48.13|53.75|50.39|54.53|51.17|49.97|46.61|0
1645776000000|2022-02-25 08:00:00|53.87|50.51|55.27|52.39|55.75|52.87|53.77|50.47|0
1645779600000|2022-02-25 09:00:00|55.19|52.31|53.81|50.93|55.75|52.87|53.36|50.48|0
1645783200000|2022-02-25 10:00:00|53.84|50.96|52.88|50|54.67|51.79|52.35|49.47|0
1645786800000|2022-02-25 11:00:00|52.92|50.04|52.94|50.06|55.2|52.32|52.28|49.4|0
1645790400000|2022-02-25 12:00:00|52.97|50.09|49.84|46.96|53.23|50.35|49.48|46.6|0
1645794000000|2022-02-25 13:00:00|49.89|47.01|47.12|44.24|50.37|47.49|46.17|43.29|0
1645797600000|2022-02-25 14:00:00|47.18|44.3|48.43|45.55|48.55|45.67|46.36|43.48|0
1645801200000|2022-02-25 15:00:00|48.37|45.49|46.77|43.89|48.86|45.98|44.5|41.62|0
1645804800000|2022-02-25 16:00:00|46.7|43.82|42.63|39.75|47.29|44.41|42.57|39.69|0
1645808400000|2022-02-25 17:00:00|42.62|39.74|42.98|40.1|43.68|40.8|42.08|39.2|0
1645812000000|2022-02-25 18:00:00|43.02|40.14|42.47|39.59|43.66|40.78|41.72|38.84|0
1645815600000|2022-02-25 19:00:00|42.41|39.53|42.81|39.93|43.53|40.65|41.81|38.93|0
1645819200000|2022-02-25 20:00:00|42.85|39.97|42.12|39.24|43.93|41.05|42.06|39.18|0
1645822800000|2022-02-25 21:00:00|42.03|39.15|42.16|39.28|42.23|39.35|41.89|39.01|0
1646035200000|2022-02-28 08:00:00|48.91|45.55|49.94|47.06|50.55|47.67|47.87|44.81|0
1646038800000|2022-02-28 09:00:00|49.9|47.02|51.2|48.32|52.15|49.27|47.78|44.9|0
1646042400000|2022-02-28 10:00:00|51.25|48.37|49.99|47.11|51.8|48.92|49.95|47.07|0
1646046000000|2022-02-28 11:00:00|50|47.12|50.34|47.46|50.8|47.92|49.26|46.38|0
1646049600000|2022-02-28 12:00:00|50.36|47.48|49.58|46.7|50.52|47.64|47.42|44.54|0
1646053200000|2022-02-28 13:00:00|49.63|46.75|50.09|47.21|50.77|47.89|49.01|46.13|0
1646056800000|2022-02-28 14:00:00|50.13|47.25|47.58|44.7|50.33|47.45|47.42|44.54|0
1646060400000|2022-02-28 15:00:00|47.51|44.63|44.94|42.06|49.13|46.25|44.63|41.75|0
1646064000000|2022-02-28 16:00:00|44.89|42.01|44.15|41.27|45.26|42.38|43.17|40.29|0
1646067600000|2022-02-28 17:00:00|44.18|41.3|46.88|44|47.53|44.65|43.94|41.06|0
1646071200000|2022-02-28 18:00:00|46.9|44.02|46.4|43.52|47.94|45.06|44.34|41.46|0
1646074800000|2022-02-28 19:00:00|46.45|43.57|47.74|44.86|49.4|46.52|46.45|43.57|0
1646078400000|2022-02-28 20:00:00|47.72|44.84|44.72|41.84|50.06|47.18|44.42|41.54|0
1646082000000|2022-02-28 21:00:00|44.56|41.68|44.72|41.36|44.98|42.1|44.47|41.28|0
1646085600000|2022-02-28 22:00:00|44.74|41.38|44.87|41.51|44.91|41.55|44.73|41.37|0
1646089200000|2022-02-28 23:00:00|44.79|41.43|44.19|40.83|44.95|41.59|43.88|40.52|0
1646092800000|2022-03-01 00:00:00|44.17|40.81|44.73|41.37|45.21|41.85|43.98|40.62|0
1646096400000|2022-03-01 01:00:00|44.72|41.36|44.89|41.53|44.95|41.59|44.19|40.83|0
1646100000000|2022-03-01 02:00:00|44.87|41.51|44.82|41.46|45.4|42.04|44.68|41.32|0
1646103600000|2022-03-01 03:00:00|44.8|41.44|44.96|41.6|45.12|41.76|44.77|41.41|0
1646107200000|2022-03-01 04:00:00|44.94|41.58|44.59|41.23|45.08|41.72|44.55|41.19|0
1646110800000|2022-03-01 05:00:00|44.63|41.27|44.73|41.37|45.24|41.88|44.57|41.21|0
1646114400000|2022-03-01 06:00:00|44.74|41.38|43.91|40.55|44.76|41.4|43.85|40.49|0
1646118000000|2022-03-01 07:00:00|43.96|40.6|43.57|40.21|45.15|41.79|42.63|39.27|0
1646121600000|2022-03-01 08:00:00|43.56|40.2|44.36|41.48|44.84|41.96|42.63|39.75|0
1646125200000|2022-03-01 09:00:00|44.4|41.52|46.91|44.03|47.12|44.24|44.14|41.26|0
1646128800000|2022-03-01 10:00:00|46.93|44.05|47.69|44.81|49.34|46.46|46.82|43.94|0
1646132400000|2022-03-01 11:00:00|47.72|44.84|49.46|46.58|49.5|46.62|47.51|44.63|0
1646136000000|2022-03-01 12:00:00|49.43|46.55|49.01|46.13|49.51|46.63|48.28|45.4|0
1646139600000|2022-03-01 13:00:00|49.09|46.21|46.74|43.86|49.53|46.65|45.8|42.92|0
1646143200000|2022-03-01 14:00:00|46.7|43.82|48.22|45.34|48.4|45.52|45.55|42.67|0
1646146800000|2022-03-01 15:00:00|47.92|45.04|49.65|46.77|49.96|47.08|46.96|44.08|0
1646150400000|2022-03-01 16:00:00|49.78|46.9|54.8|51.92|55.26|52.38|49.06|46.18|0
1646154000000|2022-03-01 17:00:00|54.82|51.94|53.34|50.22|57.7|54.58|53.17|50.05|0
1646157600000|2022-03-01 18:00:00|53.4|50.28|58.21|55.09|59.22|56.1|52.9|49.78|0
1646161200000|2022-03-01 19:00:00|58.19|55.07|57.23|54.11|59.29|56.17|55.84|52.72|0
1646164800000|2022-03-01 20:00:00|57.21|54.09|57.43|54.31|59.34|56.22|54.18|51.06|0
1646168400000|2022-03-01 21:00:00|57.22|54.1|56.34|52.7|57.22|54.1|55.1|51.98|0
1646172000000|2022-03-01 22:00:00|56.26|52.62|56.53|52.89|56.61|52.97|56.18|52.54|0
1646175600000|2022-03-01 23:00:00|56.3|52.66|55.73|52.09|56.75|53.11|55.71|52.07|0
1646179200000|2022-03-02 00:00:00|55.76|52.12|55.59|51.95|56.04|52.4|55.25|51.61|0
1646182800000|2022-03-02 01:00:00|55.56|51.92|56.11|52.47|56.4|52.76|55.25|51.61|0
1646186400000|2022-03-02 02:00:00|56.13|52.49|56.19|52.55|57.01|53.37|56.01|52.37|0
1646190000000|2022-03-02 03:00:00|56.2|52.56|55.92|52.28|56.49|52.85|55.57|51.93|0
1646193600000|2022-03-02 04:00:00|55.86|52.22|54.98|51.34|56.03|52.39|54.96|51.32|0
1646197200000|2022-03-02 05:00:00|54.97|51.33|54.96|51.32|55.13|51.49|54.44|50.8|0
1646200800000|2022-03-02 06:00:00|54.93|51.29|56.13|52.49|56.42|52.78|54.78|51.14|0
1646204400000|2022-03-02 07:00:00|56.12|52.48|58.04|54.4|59.36|55.72|55.94|52.3|0
1646208000000|2022-03-02 08:00:00|57.84|54.2|57.01|53.89|58.46|55.34|55.31|52.19|0
1646211600000|2022-03-02 09:00:00|57|53.88|52.86|49.74|58.37|55.25|52.79|49.67|0
1646215200000|2022-03-02 10:00:00|52.85|49.73|52.55|49.43|53.24|50.12|51.73|48.61|0
1646218800000|2022-03-02 11:00:00|52.54|49.42|52.21|49.09|52.93|49.81|51.65|48.53|0
1646222400000|2022-03-02 12:00:00|52.18|49.06|52.47|49.35|53.18|50.06|51.62|48.5|0
1646226000000|2022-03-02 13:00:00|52.45|49.33|53.46|50.34|54.22|51.1|52.45|49.33|0
1646229600000|2022-03-02 14:00:00|53.49|50.37|51.5|48.38|53.63|50.51|50.32|47.2|0
1646233200000|2022-03-02 15:00:00|51.54|48.42|51.31|48.19|53.61|50.49|50.36|47.24|0
1646236800000|2022-03-02 16:00:00|51.24|48.12|48.99|45.87|51.85|48.73|48.03|44.91|0
1646240400000|2022-03-02 17:00:00|49.03|45.91|47.29|44.17|49.46|46.34|47.2|44.08|0
1646244000000|2022-03-02 18:00:00|47.27|44.15|46.49|43.37|47.46|44.34|46.1|42.98|0
1646247600000|2022-03-02 19:00:00|46.5|43.38|47.04|43.92|47.28|44.16|46.03|42.91|0
1646251200000|2022-03-02 20:00:00|47.02|43.9|47.65|44.53|47.72|44.6|46.33|43.21|0
1646254800000|2022-03-02 21:00:00|47.69|44.57|48.43|44.79|48.67|45.03|47.49|44.31|0
1646258400000|2022-03-02 22:00:00|48.41|44.77|48.45|44.81|48.66|45.02|48.31|44.67|0
1646262000000|2022-03-02 23:00:00|48.36|44.72|48.27|44.63|48.6|44.96|48.18|44.54|0
1646265600000|2022-03-03 00:00:00|48.22|44.58|48.21|44.57|48.43|44.79|48.09|44.45|0
1646269200000|2022-03-03 01:00:00|48.22|44.58|48.57|44.93|48.57|44.93|47.93|44.29|0
1646272800000|2022-03-03 02:00:00|48.55|44.91|47.69|44.05|48.57|44.93|47.56|43.92|0
1646276400000|2022-03-03 03:00:00|47.66|44.02|47.56|43.92|47.83|44.19|47.42|43.78|0
1646280000000|2022-03-03 04:00:00|47.58|43.94|47.64|44|47.71|44.07|47.46|43.82|0
1646283600000|2022-03-03 05:00:00|47.67|44.03|47.27|43.63|47.8|44.16|47.12|43.48|0
1646287200000|2022-03-03 06:00:00|47.33|43.69|46.94|43.3|47.41|43.77|46.88|43.24|0
1646290800000|2022-03-03 07:00:00|46.98|43.34|47.74|44.1|48.03|44.39|46.89|43.25|0
1646294400000|2022-03-03 08:00:00|47.78|44.14|48.55|45.43|49.1|45.98|46.66|43.54|0
1646298000000|2022-03-03 09:00:00|48.59|45.47|48.51|45.39|48.99|45.87|48.03|44.91|0
1646301600000|2022-03-03 10:00:00|48.52|45.4|48.7|45.58|49.07|45.95|48.35|45.23|0
1646305200000|2022-03-03 11:00:00|48.68|45.56|48.92|45.8|49.19|46.07|48.14|45.02|0
1646308800000|2022-03-03 12:00:00|48.9|45.78|48.21|45.09|48.92|45.8|47.83|44.71|0
1646312400000|2022-03-03 13:00:00|48.16|45.04|45.81|42.69|48.2|45.08|45.78|42.66|0
1646316000000|2022-03-03 14:00:00|45.8|42.68|46.16|43.04|46.7|43.58|44.85|41.73|0
1646319600000|2022-03-03 15:00:00|46.15|43.03|50.83|47.71|50.83|47.71|45.71|42.59|0
1646323200000|2022-03-03 16:00:00|50.79|47.67|49.51|46.39|51.6|48.48|49.11|45.99|0
1646326800000|2022-03-03 17:00:00|49.53|46.41|47.58|44.46|49.72|46.6|46.17|43.05|0
1646330400000|2022-03-03 18:00:00|47.61|44.49|47.07|43.95|47.92|44.8|46.76|43.64|0
1646334000000|2022-03-03 19:00:00|47.02|43.9|48.34|45.22|48.85|45.73|46.14|43.02|0
1646337600000|2022-03-03 20:00:00|48.4|45.28|49.34|46.22|50.72|47.6|47.92|44.8|0
1646341200000|2022-03-03 21:00:00|49.41|46.29|48.8|45.16|49.56|46.44|48.51|45.12|0
1646344800000|2022-03-03 22:00:00|48.79|45.15|48.69|45.05|48.81|45.17|48.66|45.02|0
1646348400000|2022-03-03 23:00:00|48.61|44.97|48.27|44.63|48.92|45.28|48.14|44.5|0
1646352000000|2022-03-04 00:00:00|48.25|44.61|57.25|52.49|58.13|53.37|48.1|44.46|0
1646355600000|2022-03-04 01:00:00|57.24|52.48|52.95|48.19|58.16|53.4|52.31|47.55|0
1646359200000|2022-03-04 02:00:00|52.87|48.11|53.86|49.1|54.29|49.53|52.64|47.88|0
1646362800000|2022-03-04 03:00:00|53.87|49.11|53.74|50.1|54.03|50.39|52.93|48.56|0
1646366400000|2022-03-04 04:00:00|53.72|50.08|53.17|49.53|53.97|50.33|53.04|49.4|0
1646370000000|2022-03-04 05:00:00|53.13|49.49|52.17|48.53|53.24|49.6|52.1|48.46|0
1646373600000|2022-03-04 06:00:00|52.2|48.56|51.75|48.39|52.35|48.71|51.28|47.64|0
1646377200000|2022-03-04 07:00:00|51.77|48.41|51.72|48.36|53.42|50.06|50.55|47.19|0
1646380800000|2022-03-04 08:00:00|51.79|48.43|52.57|49.69|52.65|49.77|49.88|47|0
1646384400000|2022-03-04 09:00:00|52.55|49.67|55.72|52.84|56.17|53.29|52.42|49.54|0
1646388000000|2022-03-04 10:00:00|55.71|52.83|55.85|52.97|56.4|53.52|53.98|51.1|0
1646391600000|2022-03-04 11:00:00|55.83|52.95|55.71|52.83|56.35|53.47|55.31|52.43|0
1646395200000|2022-03-04 12:00:00|55.69|52.81|55.69|52.81|57.4|54.52|55.32|52.44|0
1646398800000|2022-03-04 13:00:00|55.7|52.82|56.49|53.61|56.74|53.86|51.36|48.48|0
1646402400000|2022-03-04 14:00:00|56.48|53.6|56.41|53.53|58.39|55.51|54.97|52.09|0
1646406000000|2022-03-04 15:00:00|56.45|53.57|58.72|55.84|58.8|55.92|55.56|52.68|0
1646409600000|2022-03-04 16:00:00|58.67|55.79|58.04|55.16|59.22|56.34|57.38|54.5|0
1646413200000|2022-03-04 17:00:00|58.07|55.19|54.5|51.62|58.46|55.58|54.18|51.3|0
1646416800000|2022-03-04 18:00:00|54.46|51.58|55.66|52.78|55.74|52.86|53.33|50.45|0
1646420400000|2022-03-04 19:00:00|55.64|52.76|56.9|54.02|56.99|54.11|54.14|51.26|0
1646424000000|2022-03-04 20:00:00|56.95|54.07|53.2|50.32|56.95|54.07|53.16|50.28|0
1646427600000|2022-03-04 21:00:00|53.53|50.65|43.56|40.2|54.01|51.13|43.32|39.96|0
1646640000000|2022-03-07 08:00:00|61.9|58.26|61.85|58.73|63.7|60.58|60.69|57.57|0
1646643600000|2022-03-07 09:00:00|61.88|58.76|61.58|58.46|62.51|59.39|59.59|56.47|0
1646647200000|2022-03-07 10:00:00|61.61|58.49|61.64|58.52|61.82|58.7|60.47|57.35|0
1646650800000|2022-03-07 11:00:00|61.67|58.55|59.81|56.69|62.92|59.8|59.2|56.08|0
1646654400000|2022-03-07 12:00:00|59.86|56.74|58.59|55.47|59.86|56.74|55.93|52.81|0
1646658000000|2022-03-07 13:00:00|58.57|55.45|56.29|53.17|58.9|55.78|56|52.88|0
1646661600000|2022-03-07 14:00:00|56.25|53.13|55.94|52.82|56.98|53.86|53.72|50.6|0
1646665200000|2022-03-07 15:00:00|56.02|52.9|55.38|51.18|57.62|54.5|54.15|49.11|0
1646668800000|2022-03-07 16:00:00|59.05|54.85|59.78|55.58|59.98|55.78|54.04|49.84|0
1646672400000|2022-03-07 17:00:00|56.48|52.28|62.52|58.32|62.92|58.72|56.44|52.24|0
1646676000000|2022-03-07 18:00:00|57.62|53.42|57.8|53.6|62.43|58.23|56.48|52.28|0
1646679600000|2022-03-07 19:00:00|61.73|57.53|61.96|57.76|62.27|58.07|61.6|57.4|0
1646694000000|2022-03-07 23:00:00|68.49|64.29|67.97|64.61|68.78|64.87|67.73|63.66|0
1646697600000|2022-03-08 00:00:00|67.91|64.55|67.2|63.84|68.01|64.65|66.9|63.54|0
1646701200000|2022-03-08 01:00:00|67.23|63.87|65.27|61.91|67.35|63.99|65.01|61.65|0
1646704800000|2022-03-08 02:00:00|65.26|61.9|65.57|62.21|65.68|62.32|64.09|60.73|0
1646708400000|2022-03-08 03:00:00|65.61|62.25|65.73|62.37|66.07|62.71|65.13|61.77|0
1646712000000|2022-03-08 04:00:00|65.75|62.39|66.38|63.02|66.62|63.26|65.71|62.35|0
1646715600000|2022-03-08 05:00:00|66.41|63.05|68.97|65.61|69.04|65.68|66.1|62.74|0
1646719200000|2022-03-08 06:00:00|68.89|65.53|71.2|67|72.97|68.77|68.15|64.79|0
1646722800000|2022-03-08 07:00:00|71.22|67.02|74.18|69.98|74.88|70.68|71.08|66.88|0
1646726400000|2022-03-08 08:00:00|74.05|69.85|66.67|63.07|74.27|70.07|65.52|61.92|0
1646730000000|2022-03-08 09:00:00|66.77|63.17|65.62|62.02|66.81|63.21|65.13|61.53|0
1646733600000|2022-03-08 10:00:00|65.56|61.96|65.52|61.92|67.46|63.86|65.1|61.5|0
1646737200000|2022-03-08 11:00:00|65.49|61.89|64.93|61.33|66.25|62.65|64.93|61.33|0
1646740800000|2022-03-08 12:00:00|64.96|61.36|63.79|60.19|65.15|61.55|61.71|58.11|0
1646744400000|2022-03-08 13:00:00|63.8|60.2|64.78|61.18|66.45|62.85|63.43|59.83|0
1646748000000|2022-03-08 14:00:00|64.83|61.23|66.41|62.81|66.95|63.35|63.56|59.96|0
1646751600000|2022-03-08 15:00:00|66.72|63.12|66.87|63.27|70.67|67.07|66.66|63.06|0
1646755200000|2022-03-08 16:00:00|66.93|63.33|67.16|63.56|69.84|66.24|65.56|61.96|0
1646758800000|2022-03-08 17:00:00|67.1|63.5|59.89|56.29|67.23|63.63|59.57|55.97|0
1646762400000|2022-03-08 18:00:00|59.8|56.2|65.71|62.11|66.02|62.42|57.14|53.54|0
1646766000000|2022-03-08 19:00:00|65.74|62.14|62.67|59.07|67.4|63.8|61.63|58.03|0
1646769600000|2022-03-08 20:00:00|62.8|59.2|66.76|63.16|67.19|63.59|60.94|57.34|0
1646773200000|2022-03-08 21:00:00|66.65|63.53|68.53|64.89|68.94|65.3|66.52|63.4|0
1646776800000|2022-03-08 22:00:00|68.48|64.84|68.57|64.93|68.75|65.11|68.44|64.8|0
1646780400000|2022-03-08 23:00:00|68.46|64.82|66.77|63.13|68.46|64.82|66.61|62.97|0
1646784000000|2022-03-09 00:00:00|66.72|63.08|65.94|62.3|66.75|63.11|65.89|62.25|0
1646787600000|2022-03-09 01:00:00|65.79|62.15|64.73|61.09|66.57|62.93|63.78|60.14|0
1646791200000|2022-03-09 02:00:00|64.75|61.11|65.56|61.92|65.97|62.33|64.08|60.44|0
1646794800000|2022-03-09 03:00:00|65.54|61.9|66.17|62.53|66.6|62.96|65.44|61.8|0
1646798400000|2022-03-09 04:00:00|66.13|62.49|64.42|60.78|66.17|62.53|64.09|60.45|0
1646802000000|2022-03-09 05:00:00|64.44|60.8|65.8|62.16|66.49|62.85|64.28|60.64|0
1646805600000|2022-03-09 06:00:00|65.74|62.1|64.66|61.02|65.8|62.16|64.09|60.45|0
1646809200000|2022-03-09 07:00:00|64.55|60.91|62.09|58.45|65.42|61.78|62.01|58.37|0
1646812800000|2022-03-09 08:00:00|62.1|58.46|61.47|58.35|63.51|60.39|61.36|58.24|0
1646816400000|2022-03-09 09:00:00|61.46|58.34|58.55|55.43|61.72|58.6|58.54|55.42|0
1646820000000|2022-03-09 10:00:00|58.62|55.5|60.59|57.47|61|57.88|58.16|55.04|0
1646823600000|2022-03-09 11:00:00|60.56|57.44|60.72|57.6|61.17|58.05|59.33|56.21|0
1646827200000|2022-03-09 12:00:00|60.78|57.66|59.55|56.43|61.1|57.98|59.46|56.34|0
1646830800000|2022-03-09 13:00:00|59.5|56.38|59.1|55.98|59.68|56.56|57.07|53.95|0
1646834400000|2022-03-09 14:00:00|59.13|56.01|58.09|54.97|59.4|56.28|56.8|53.68|0
1646838000000|2022-03-09 15:00:00|57.94|54.82|56.23|53.11|58.2|55.08|55.97|52.85|0
1646841600000|2022-03-09 16:00:00|56.12|53|56.43|53.31|58.23|55.11|56.12|53|0
1646845200000|2022-03-09 17:00:00|56.39|53.27|56.08|52.24|57.45|54.33|55.55|52.17|0
1646848800000|2022-03-09 18:00:00|56.12|52.28|58.43|54.59|58.8|54.96|56.07|52.23|0
1646852400000|2022-03-09 19:00:00|58.45|54.61|58.46|54.62|58.73|54.89|57.53|53.69|0
1646856000000|2022-03-09 20:00:00|58.36|54.52|57.59|53.75|58.41|54.57|55.76|51.92|0
1646859600000|2022-03-09 21:00:00|57.57|53.73|58.91|54.43|59.44|55.43|56.56|52.72|0
1646863200000|2022-03-09 22:00:00|58.88|54.4|58.96|54.48|59.07|54.59|58.84|54.36|0
1646866800000|2022-03-09 23:00:00|58.84|54.36|59.12|54.64|59.5|55.02|58.69|54.21|0
1646870400000|2022-03-10 00:00:00|59.07|54.59|59.2|54.72|59.62|55.14|58.79|54.31|0
1646874000000|2022-03-10 01:00:00|59.17|54.69|59.47|54.99|60.05|55.57|58.85|54.37|0
1646877600000|2022-03-10 02:00:00|59.49|55.01|59.14|54.66|59.51|55.03|58.6|54.12|0
1646881200000|2022-03-10 03:00:00|59.13|54.65|59.18|54.7|59.63|55.15|58.95|54.47|0
1646884800000|2022-03-10 04:00:00|59.19|54.71|59.73|55.25|60.01|55.53|59.03|54.55|0
1646888400000|2022-03-10 05:00:00|59.71|55.23|59.56|55.08|59.99|55.51|59.38|54.9|0
1646892000000|2022-03-10 06:00:00|59.42|54.94|59.73|55.25|59.97|55.49|59.29|54.81|0
1646895600000|2022-03-10 07:00:00|59.71|55.23|60.15|55.67|60.23|55.75|58.86|54.38|0
1646899200000|2022-03-10 08:00:00|60.14|55.66|62.01|58.17|62.18|58.34|59.72|55.24|0
1646902800000|2022-03-10 09:00:00|62|58.16|61.77|57.93|62.15|58.31|59.88|56.04|0
1646906400000|2022-03-10 10:00:00|61.82|57.98|62.54|58.7|62.57|58.73|61.14|57.3|0
1646910000000|2022-03-10 11:00:00|62.57|58.73|62.85|59.01|63.28|59.44|61.78|57.94|0
1646913600000|2022-03-10 12:00:00|62.79|58.95|64.71|60.87|64.72|60.88|62.44|58.6|0
1646917200000|2022-03-10 13:00:00|64.69|60.85|63.35|59.51|65.17|61.33|62.15|58.31|0
1646920800000|2022-03-10 14:00:00|63.36|59.52|60.83|56.99|64.33|60.49|60.4|56.56|0
1646924400000|2022-03-10 15:00:00|60.74|56.9|61.05|57.21|63.45|59.61|59.56|55.72|0
1646928000000|2022-03-10 16:00:00|61.23|57.39|63.62|59.78|65.07|61.23|61.17|57.33|0
1646931600000|2022-03-10 17:00:00|63.69|59.85|63.05|59.21|63.81|59.97|62|58.16|0
1646935200000|2022-03-10 18:00:00|63.02|59.18|60.36|56.52|63.37|59.53|59.31|55.47|0
1646938800000|2022-03-10 19:00:00|60.37|56.53|58.39|54.55|60.47|56.63|58|54.16|0
1646942400000|2022-03-10 20:00:00|58.28|54.44|58.42|54.58|59.93|56.09|57.33|53.49|0
1646946000000|2022-03-10 21:00:00|58.57|54.73|57.55|54.05|58.66|54.82|57.11|53.61|0
1646949600000|2022-03-10 22:00:00|57.53|54.03|57.73|54.23|57.81|54.31|57.41|53.91|0
1646953200000|2022-03-10 23:00:00|57.4|53.9|56.91|53.41|57.78|54.28|56.46|52.96|0
1646956800000|2022-03-11 00:00:00|56.86|53.36|57.8|54.3|57.92|54.42|56.82|53.32|0
1646960400000|2022-03-11 01:00:00|57.78|54.28|58.62|55.12|59.12|55.62|57.78|54.28|0
1646964000000|2022-03-11 02:00:00|58.61|55.11|58.54|55.04|58.78|55.28|57.95|54.45|0
1646967600000|2022-03-11 03:00:00|58.49|54.99|58.57|55.07|59.43|55.93|58.43|54.93|0
1646971200000|2022-03-11 04:00:00|58.56|55.06|58.75|55.25|58.91|55.41|58.37|54.87|0
1646974800000|2022-03-11 05:00:00|58.76|55.26|57.36|53.86|59.14|55.64|57.14|53.64|0
1646978400000|2022-03-11 06:00:00|57.39|53.89|56.31|53.51|57.58|54.08|56.17|53.37|0
1646982000000|2022-03-11 07:00:00|56.3|53.5|55.98|53.18|56.43|53.63|54.86|52.06|0
1646985600000|2022-03-11 08:00:00|55.91|53.11|56.48|54.08|57.31|54.91|55.05|52.65|0
1646989200000|2022-03-11 09:00:00|56.49|54.09|55.06|52.66|56.81|54.41|54.83|52.43|0
1646992800000|2022-03-11 10:00:00|55.04|52.64|54.64|52.24|55.09|52.69|54.07|51.67|0
1646996400000|2022-03-11 11:00:00|54.67|52.27|52.42|48.58|55.42|53.02|50.26|47.86|0
1647000000000|2022-03-11 12:00:00|52.44|48.6|53.08|49.24|53.44|49.6|51.89|48.05|0
1647003600000|2022-03-11 13:00:00|53.1|49.26|52.73|48.89|54.09|50.25|52.68|48.84|0
1647007200000|2022-03-11 14:00:00|52.68|48.84|54.48|52.08|55.27|52.5|52.68|48.84|0
1647010800000|2022-03-11 15:00:00|54.76|52.36|54.12|51.72|56.39|53.99|54.05|51.65|0
1647014400000|2022-03-11 16:00:00|54.09|51.69|55.34|52.94|56.54|54.14|54.09|51.69|0
1647018000000|2022-03-11 17:00:00|55.33|52.93|55.61|53.21|56.48|54.08|54.93|52.53|0
1647021600000|2022-03-11 18:00:00|55.59|53.19|55.86|53.46|55.88|53.48|54.32|51.92|0
1647025200000|2022-03-11 19:00:00|56.05|53.65|56.19|53.79|56.76|54.36|54.91|52.51|0
1647028800000|2022-03-11 20:00:00|56.17|53.77|62.51|60.11|62.96|60.56|56.08|53.68|0
1647032400000|2022-03-11 21:00:00|62.59|60.19|62.46|59.66|62.65|60.25|62.15|59.63|0
1647244800000|2022-03-14 08:00:00|58.59|56.19|59.3|56.9|59.82|57.42|57.05|54.65|0
1647248400000|2022-03-14 09:00:00|59.28|56.88|57.45|55.05|59.53|57.13|56.98|54.58|0
1647252000000|2022-03-14 10:00:00|57.41|55.01|57.69|55.29|58.39|55.99|57.04|54.64|0
1647255600000|2022-03-14 11:00:00|57.72|55.32|60.54|58.14|60.77|58.37|57.7|55.3|0
1647259200000|2022-03-14 12:00:00|60.57|58.17|59.21|56.81|60.81|58.41|59.11|56.71|0
1647262800000|2022-03-14 13:00:00|59.22|56.82|59.83|57.43|61.86|59.46|59.11|56.71|0
1647266400000|2022-03-14 14:00:00|59.42|57.82|56.2|54.6|60.03|58.43|56.2|54.6|0
1647270000000|2022-03-14 15:00:00|56.07|54.47|59.67|58.07|60.45|58.85|56.07|54.47|0
1647273600000|2022-03-14 16:00:00|59.74|58.14|62.19|60.59|62.19|60.59|59.74|58.14|0
1647277200000|2022-03-14 17:00:00|62.11|60.51|63.76|62.16|64.31|62.71|60.33|58.73|0
1647280800000|2022-03-14 18:00:00|63.81|62.21|63.34|61.74|64.63|63.03|63.19|61.59|0
1647284400000|2022-03-14 19:00:00|63.39|61.79|63.71|62.11|64.92|63.32|62.56|60.96|0
1647288000000|2022-03-14 20:00:00|63.52|61.92|63.07|61.07|63.64|62.04|62.51|60.89|0
1647291600000|2022-03-14 21:00:00|63.08|61.08|62.81|60.81|63.32|61.32|62.79|60.79|0
1647295200000|2022-03-14 22:00:00|63.07|61.07|62.52|60.52|63.39|61.39|62.21|60.21|0
1647298800000|2022-03-14 23:00:00|62.5|60.5|62.82|60.82|62.98|60.98|62.4|60.4|0
1647302400000|2022-03-15 00:00:00|62.84|60.84|63.13|61.13|63.53|61.53|62.53|60.53|0
1647306000000|2022-03-15 01:00:00|63.11|61.11|63.65|61.65|64.1|62.1|62.64|60.64|0
1647309600000|2022-03-15 02:00:00|63.64|61.64|62.42|60.42|63.65|61.65|61.86|59.86|0
1647313200000|2022-03-15 03:00:00|62.43|60.43|62.63|60.63|62.9|60.9|62.08|60.08|0
1647316800000|2022-03-15 04:00:00|62.6|60.6|62.05|60.05|62.79|60.79|62|60|0
1647320400000|2022-03-15 05:00:00|62|60|62.75|60.75|62.97|60.97|62|60|0
1647324000000|2022-03-15 06:00:00|62.8|60.8|63.78|61.78|64.01|62.01|62.48|60.48|0
1647327600000|2022-03-15 07:00:00|63.73|61.73|66.04|64.12|66.59|64.67|63.72|61.72|0
1647331200000|2022-03-15 08:00:00|66.01|64.09|68.27|66.19|68.49|66.41|64.23|62.15|0
1647334800000|2022-03-15 09:00:00|68.32|66.24|67.12|65.04|68.94|66.86|66.2|64.12|0
1647338400000|2022-03-15 10:00:00|67.06|64.98|65.01|62.93|67.17|65.09|64.27|62.19|0
1647342000000|2022-03-15 11:00:00|64.96|62.88|65.13|63.05|65.65|63.57|63.07|60.99|0
1647345600000|2022-03-15 12:00:00|65.17|63.09|63.24|61.16|65.46|63.38|62.02|59.94|0
1647349200000|2022-03-15 13:00:00|63.27|61.19|62.11|60.03|63.92|61.84|61.21|59.13|0
1647352800000|2022-03-15 14:00:00|62.14|60.06|60.2|58.12|63.2|61.12|58.72|56.64|0
1647356400000|2022-03-15 15:00:00|60.04|57.96|59.5|57.58|60.2|58.28|58.01|56.09|0
1647360000000|2022-03-15 16:00:00|59.6|57.68|58.47|56.55|60.95|59.03|57.74|55.82|0
1647363600000|2022-03-15 17:00:00|58.42|56.5|58.81|56.89|60.04|58.12|57.97|56.05|0
1647367200000|2022-03-15 18:00:00|58.87|56.95|57.46|55.54|60.46|58.54|57.4|55.48|0
1647370800000|2022-03-15 19:00:00|57.6|55.68|56.59|54.67|57.75|55.83|54.7|52.78|0
1647374400000|2022-03-15 20:00:00|56.61|54.69|57.26|54.86|57.44|55.35|56.46|54.53|0
1647378000000|2022-03-15 21:00:00|57.28|54.88|57.22|54.82|57.33|54.93|57.2|54.8|0
1647381600000|2022-03-15 22:00:00|57.06|54.66|57.38|54.98|57.57|55.17|57.06|54.66|0
1647385200000|2022-03-15 23:00:00|57.35|54.95|57.31|54.91|57.55|55.15|56.57|54.17|0
1647388800000|2022-03-16 00:00:00|57.36|54.96|57.77|55.37|58.08|55.68|57.24|54.84|0
1647392400000|2022-03-16 01:00:00|57.75|55.35|57.4|55|57.95|55.55|57.36|54.96|0
1647396000000|2022-03-16 02:00:00|57.38|54.98|56.85|54.45|57.42|55.02|56.39|53.99|0
1647399600000|2022-03-16 03:00:00|56.87|54.47|56.82|54.42|57.18|54.78|56.41|54.01|0
1647403200000|2022-03-16 04:00:00|56.81|54.41|56.53|54.13|56.95|54.55|56.4|54|0
1647406800000|2022-03-16 05:00:00|56.46|54.06|55.45|53.05|56.63|54.23|54.71|52.31|0
1647410400000|2022-03-16 06:00:00|55.49|53.09|54.38|51.98|55.56|53.16|54.36|51.96|0
1647414000000|2022-03-16 07:00:00|54.36|51.96|53.43|51.51|55.91|53.99|53.37|51.45|0
1647417600000|2022-03-16 08:00:00|53.47|51.55|50.67|48.75|53.66|51.74|50.18|48.26|0
1647421200000|2022-03-16 09:00:00|50.65|48.73|50.99|49.07|51.44|49.52|50.02|48.1|0
1647424800000|2022-03-16 10:00:00|51.01|49.09|50.6|48.68|51.07|49.15|49.67|47.75|0
1647428400000|2022-03-16 11:00:00|50.7|48.78|50.42|48.5|51.15|49.23|50.39|48.47|0
1647432000000|2022-03-16 12:00:00|50.38|48.46|51.17|49.25|51.29|49.37|49.77|47.85|0
1647435600000|2022-03-16 13:00:00|51.15|49.23|49.75|47.83|51.63|49.71|49.15|47.23|0
1647439200000|2022-03-16 14:00:00|49.67|47.75|47.35|45.43|50.65|48.73|46.11|44.19|0
1647442800000|2022-03-16 15:00:00|47.31|45.39|47.52|45.6|48.14|46.22|47.21|45.29|0
1647446400000|2022-03-16 16:00:00|47.5|45.58|48.38|46.78|48.75|47.15|47.05|45.18|0
1647450000000|2022-03-16 17:00:00|48.37|46.77|48.68|47.08|49.65|48.05|48.21|46.61|0
1647453600000|2022-03-16 18:00:00|49.32|47.72|48.62|47.02|52.83|51.23|47.46|45.86|0
1647457200000|2022-03-16 19:00:00|48.42|46.82|43.72|42.12|49.03|47.43|1|0|0
1647460800000|2022-03-16 20:00:00|43.79|42.19|43.07|41.07|44.15|42.55|42.75|40.75|0
1647464400000|2022-03-16 21:00:00|43.06|41.06|43.17|41.17|43.31|41.31|43.06|41.06|0
1647468000000|2022-03-16 22:00:00|43.22|41.22|43.65|41.65|43.93|41.93|43.21|41.21|0
1647471600000|2022-03-16 23:00:00|43.67|41.67|43.39|41.39|43.97|41.97|43.32|41.32|0
1647475200000|2022-03-17 00:00:00|43.4|41.4|43.33|41.33|43.74|41.74|43.18|41.18|0
1647478800000|2022-03-17 01:00:00|43.32|41.32|44.52|42.52|44.92|42.92|43.32|41.32|0
1647482400000|2022-03-17 02:00:00|44.51|42.51|44.72|42.72|44.91|42.91|44.37|42.37|0
1647486000000|2022-03-17 03:00:00|44.73|42.73|44.81|42.81|45.21|43.21|44.58|42.58|0
1647489600000|2022-03-17 04:00:00|44.83|42.83|45.33|43.33|45.99|43.99|44.81|42.81|0
1647493200000|2022-03-17 05:00:00|45.34|43.34|46.61|44.61|46.79|44.79|45.02|43.02|0
1647496800000|2022-03-17 06:00:00|46.59|44.59|45.73|43.73|46.69|44.69|45.6|43.6|0
1647500400000|2022-03-17 07:00:00|45.7|43.7|44.9|43.3|45.98|44.23|43.94|42.34|0
1647504000000|2022-03-17 08:00:00|44.84|43.24|45.85|44.25|46.16|44.56|44.79|43.19|0
1647507600000|2022-03-17 09:00:00|45.83|44.23|46.05|44.45|46.49|44.89|45.65|44.05|0
1647511200000|2022-03-17 10:00:00|46.09|44.49|45.61|44.01|47.33|45.73|45.34|43.74|0
1647514800000|2022-03-17 11:00:00|45.59|43.99|45.43|43.83|45.87|44.27|44.21|42.61|0
1647518400000|2022-03-17 12:00:00|45.46|43.86|45.82|44.22|46.21|44.61|44.89|43.29|0
1647522000000|2022-03-17 13:00:00|45.81|44.21|43.96|42.36|46.15|44.55|43.96|42.36|0
1647525600000|2022-03-17 14:00:00|44|42.4|44.61|43.01|45.27|43.67|43.16|41.56|0
1647529200000|2022-03-17 15:00:00|44.63|43.03|42.61|41.01|45.64|44.04|42.41|40.81|0
1647532800000|2022-03-17 16:00:00|42.55|40.95|41.46|39.86|42.84|41.24|41.38|39.78|0
1647536400000|2022-03-17 17:00:00|41.47|39.87|39.11|37.51|41.79|40.19|38.48|36.88|0
1647540000000|2022-03-17 18:00:00|39.12|37.52|39.15|37.55|39.88|38.28|38.97|37.37|0
1647543600000|2022-03-17 19:00:00|39.17|37.57|39.21|37.61|41.04|39.44|38.4|36.8|0
1647547200000|2022-03-17 20:00:00|38.97|37.37|40.51|38.51|40.75|38.75|38.92|37.32|0
1647550800000|2022-03-17 21:00:00|40.47|38.47|40.39|38.39|40.52|38.52|40.39|38.39|0
1647554400000|2022-03-17 22:00:00|40.36|38.36|40.8|38.8|40.98|38.98|40.14|38.14|0
1647558000000|2022-03-17 23:00:00|40.81|38.81|40.76|38.76|40.95|38.95|40.61|38.61|0
1647561600000|2022-03-18 00:00:00|40.73|38.73|41.1|39.1|41.23|39.23|40.22|38.22|0
1647565200000|2022-03-18 01:00:00|41.06|39.06|40.98|38.98|41.4|39.4|40.94|38.94|0
1647568800000|2022-03-18 02:00:00|40.96|38.96|42|40|42.13|40.13|40.91|38.91|0
1647572400000|2022-03-18 03:00:00|41.99|39.99|41.97|39.97|42.29|40.29|41.93|39.93|0
1647576000000|2022-03-18 04:00:00|41.98|39.98|41.9|39.9|42.06|40.06|41.79|39.79|0
1647579600000|2022-03-18 05:00:00|41.92|39.92|41.31|39.31|42|40|41.21|39.21|0
1647583200000|2022-03-18 06:00:00|41.28|39.28|40.62|38.62|41.33|39.33|40.09|38.09|0
1647586800000|2022-03-18 07:00:00|40.67|38.67|41.03|39.43|42.36|40.76|40.24|38.57|0
1647590400000|2022-03-18 08:00:00|41|39.4|41.47|39.87|41.77|40.17|40.22|38.62|0
1647594000000|2022-03-18 09:00:00|41.45|39.85|41.87|40.27|42.09|40.49|41.08|39.48|0
1647597600000|2022-03-18 10:00:00|41.86|40.26|42.52|40.92|42.79|41.19|41.55|39.95|0
1647601200000|2022-03-18 11:00:00|42.54|40.94|42.83|41.23|43.1|41.5|42.32|40.72|0
1647604800000|2022-03-18 12:00:00|42.8|41.2|42.42|40.82|42.88|41.28|42.03|40.43|0
1647608400000|2022-03-18 13:00:00|42.43|40.83|40.39|38.79|42.62|41.02|40.35|38.75|0
1647612000000|2022-03-18 14:00:00|40.33|38.73|39.32|37.72|41.46|39.86|39|37.4|0
1647615600000|2022-03-18 15:00:00|39.31|37.71|38.91|37.31|39.73|38.13|38.38|36.78|0
1647619200000|2022-03-18 16:00:00|38.89|37.29|38.52|36.92|39.84|38.24|38.36|36.76|0
1647622800000|2022-03-18 17:00:00|38.51|36.91|37.84|36.24|38.91|37.31|37.49|35.89|0
1647626400000|2022-03-18 18:00:00|37.83|36.23|33.06|31.46|38.17|36.57|32.61|31.01|0
1647630000000|2022-03-18 19:00:00|33.07|31.47|30.98|29.38|33.07|31.47|30.74|29.14|0
1647633600000|2022-03-18 20:00:00|30.99|29.39|30.67|29.07|31.02|29.42|30.63|29.03|0
1647849600000|2022-03-21 08:00:00|31.26|28.86|30.11|27.71|31.88|29.48|29.84|27.44|0
1647853200000|2022-03-21 09:00:00|30.1|27.7|29.85|27.45|30.48|28.08|29.61|27.21|0
1647856800000|2022-03-21 10:00:00|29.86|27.46|30.23|27.83|30.51|28.11|29.57|27.17|0
1647860400000|2022-03-21 11:00:00|30.24|27.84|33.2|30.8|34.43|32.03|28.27|25.87|0
1647864000000|2022-03-21 12:00:00|33.21|30.81|33.34|30.94|33.54|31.14|33.11|30.71|0
1647867600000|2022-03-21 13:00:00|33.32|30.92|34.37|31.97|34.44|32.04|32.14|29.74|0
1647871200000|2022-03-21 14:00:00|34.36|31.96|33.11|30.71|35.06|32.66|33.01|30.61|0
1647874800000|2022-03-21 15:00:00|33.1|30.7|30.28|27.88|33.73|31.33|30.14|27.74|0
1647878400000|2022-03-21 16:00:00|30.34|27.94|32.57|30.17|33.33|30.93|30.08|27.68|0
1647882000000|2022-03-21 17:00:00|32.54|30.14|32.45|30.05|33.51|31.11|32.41|30.01|0
1647885600000|2022-03-21 18:00:00|32.48|30.08|33.18|30.78|33.2|30.8|31.99|29.59|0
1647889200000|2022-03-21 19:00:00|33.2|30.8|32.08|29.68|33.66|31.26|32.04|29.64|0
1647892800000|2022-03-21 20:00:00|32.07|29.67|32.15|29.35|33.02|30.62|32.05|29.25|0
1647896400000|2022-03-21 21:00:00|32.17|29.37|32.2|29.4|32.26|29.46|32.13|29.33|0
1647900000000|2022-03-21 22:00:00|32.24|29.44|32.49|29.69|32.52|29.72|32.24|29.44|0
1647903600000|2022-03-21 23:00:00|32.5|29.7|32.83|30.03|32.83|30.03|32.46|29.66|0
1647907200000|2022-03-22 00:00:00|32.86|30.06|33.25|30.45|33.25|30.45|32.84|30.04|0
1647910800000|2022-03-22 01:00:00|33.26|30.46|33.18|30.38|33.5|30.7|33.06|30.26|0
1647914400000|2022-03-22 02:00:00|33.16|30.36|32.9|30.1|33.28|30.48|32.7|29.9|0
1647918000000|2022-03-22 03:00:00|32.88|30.08|32.96|30.16|33.12|30.32|32.76|29.96|0
1647921600000|2022-03-22 04:00:00|32.98|30.18|33|30.2|33.13|30.33|32.79|29.99|0
1647925200000|2022-03-22 05:00:00|33.01|30.21|32.93|30.13|33.27|30.47|32.88|30.08|0
1647928800000|2022-03-22 06:00:00|32.95|30.15|32.89|30.09|33.03|30.23|32.62|29.82|0
1647932400000|2022-03-22 07:00:00|32.86|30.06|31.99|29.59|32.97|30.24|31.96|29.56|0
1647936000000|2022-03-22 08:00:00|31.96|29.56|31.15|28.75|32.05|29.65|30.77|28.37|0
1647939600000|2022-03-22 09:00:00|31.16|28.76|31.11|28.71|31.3|28.9|30.86|28.46|0
1647943200000|2022-03-22 10:00:00|31.12|28.72|31.03|28.63|31.35|28.95|30.89|28.49|0
1647946800000|2022-03-22 11:00:00|31.05|28.65|31.27|28.87|31.32|28.92|30.99|28.59|0
1647950400000|2022-03-22 12:00:00|31.26|28.86|31.05|28.65|31.53|29.13|31.03|28.63|0
1647954000000|2022-03-22 13:00:00|31.04|28.64|30.04|27.64|31.1|28.7|29.9|27.5|0
1647957600000|2022-03-22 14:00:00|29.92|27.52|29.02|26.62|30.94|28.54|28.74|26.34|0
1647961200000|2022-03-22 15:00:00|29.01|26.61|30.08|27.68|30.2|27.8|28.57|26.17|0
1647964800000|2022-03-22 16:00:00|30.06|27.66|29.59|27.19|30.47|28.07|29.55|27.15|0
1647968400000|2022-03-22 17:00:00|29.6|27.2|29.33|26.93|29.8|27.4|29.29|26.89|0
1647972000000|2022-03-22 18:00:00|29.31|26.91|29.55|27.15|29.99|27.59|29.29|26.89|0
1647975600000|2022-03-22 19:00:00|29.57|27.17|29.2|26.8|29.64|27.24|28.78|26.38|0
1647979200000|2022-03-22 20:00:00|29.22|26.82|29.39|26.6|29.48|26.86|29.11|26.55|0
1647982800000|2022-03-22 21:00:00|29.4|26.61|29.44|26.64|29.48|26.68|29.39|26.59|0
1647986400000|2022-03-22 22:00:00|29.45|26.65|29.18|26.4|29.69|26.89|29.02|26.25|0
1647990000000|2022-03-22 23:00:00|29.17|26.39|29.13|26.35|29.27|26.48|29.09|26.32|0
1647993600000|2022-03-23 00:00:00|29.14|26.36|29.44|26.64|29.47|26.67|28.98|26.22|0
1647997200000|2022-03-23 01:00:00|29.42|26.62|29.16|26.38|29.47|26.67|29.16|26.38|0
1648000800000|2022-03-23 02:00:00|29.17|26.4|28.96|26.2|29.35|26.56|28.87|26.12|0
1648004400000|2022-03-23 03:00:00|28.94|26.18|29.13|26.36|29.17|26.4|28.9|26.15|0
1648008000000|2022-03-23 04:00:00|29.14|26.39|28.96|26.2|29.18|26.4|28.93|26.18|0
1648011600000|2022-03-23 05:00:00|28.95|26.19|28.88|26.13|29.11|26.34|28.84|26.1|0
1648015200000|2022-03-23 06:00:00|28.87|26.12|29|26.24|29.09|26.32|28.85|26.1|0
1648018800000|2022-03-23 07:00:00|28.99|26.23|29.06|26.66|29.14|26.74|28.89|26.22|0
1648022400000|2022-03-23 08:00:00|29.05|26.65|29.31|26.91|29.53|27.13|29|26.6|0
1648026000000|2022-03-23 09:00:00|29.29|26.89|29.8|27.4|29.89|27.49|29.23|26.83|0
1648029600000|2022-03-23 10:00:00|29.78|27.38|30.11|27.71|30.32|27.92|29.65|27.25|0
1648033200000|2022-03-23 11:00:00|30.08|27.68|30.74|28.34|30.97|28.57|30.04|27.64|0
1648036800000|2022-03-23 12:00:00|30.73|28.33|31|28.6|31.14|28.74|30.53|28.13|0
1648040400000|2022-03-23 13:00:00|31.01|28.61|31.7|29.3|31.9|29.5|30.41|28.01|0
1648044000000|2022-03-23 14:00:00|31.72|29.32|30.62|28.22|31.85|29.45|30.05|27.65|0
1648047600000|2022-03-23 15:00:00|30.6|28.2|29.97|27.57|30.62|28.22|29.94|27.54|0
1648051200000|2022-03-23 16:00:00|29.96|27.56|30.38|27.98|30.83|28.43|29.61|27.21|0
1648054800000|2022-03-23 17:00:00|30.4|28|30.94|28.54|31.44|29.04|30.34|27.94|0
1648058400000|2022-03-23 18:00:00|30.93|28.53|30.44|28.04|31.44|29.04|29.95|27.55|0
1648062000000|2022-03-23 19:00:00|30.4|28|30.73|28.33|31.24|28.84|30.05|27.65|0
1648065600000|2022-03-23 20:00:00|30.69|28.29|30.81|28.01|30.93|28.43|30.68|27.96|0
1648069200000|2022-03-23 21:00:00|30.82|28.02|30.83|28.03|30.89|28.09|30.82|28.02|0
1648072800000|2022-03-23 22:00:00|30.74|27.94|30.69|27.89|30.89|28.09|30.62|27.82|0
1648076400000|2022-03-23 23:00:00|30.67|27.87|30.57|27.77|30.73|27.93|30.49|27.69|0
1648080000000|2022-03-24 00:00:00|30.55|27.75|30.54|27.74|30.74|27.94|30.25|27.45|0
1648083600000|2022-03-24 01:00:00|30.55|27.75|30.56|27.76|30.89|28.09|30.46|27.66|0
1648087200000|2022-03-24 02:00:00|30.55|27.75|30.38|27.58|30.62|27.82|30.29|27.49|0
1648090800000|2022-03-24 03:00:00|30.37|27.57|30.1|27.3|30.49|27.69|30.1|27.3|0
1648094400000|2022-03-24 04:00:00|30.09|27.29|30.1|27.3|30.17|27.37|29.97|27.17|0
1648098000000|2022-03-24 05:00:00|30.07|27.27|29.62|26.82|30.1|27.3|29.57|26.77|0
1648101600000|2022-03-24 06:00:00|29.63|26.83|30.36|27.56|30.39|27.59|29.49|26.69|0
1648105200000|2022-03-24 07:00:00|30.35|27.55|30.89|28.49|31.05|28.65|29.79|27.39|0
1648108800000|2022-03-24 08:00:00|30.88|28.48|30.22|27.82|30.89|28.49|30.05|27.65|0
1648112400000|2022-03-24 09:00:00|30.21|27.81|30.45|28.05|30.93|28.53|30.05|27.65|0
1648116000000|2022-03-24 10:00:00|30.46|28.06|30.69|28.29|30.86|28.46|30.46|28.06|0
1648119600000|2022-03-24 11:00:00|30.71|28.31|30.87|27.99|30.95|28.5|29.99|27.59|0
1648123200000|2022-03-24 12:00:00|30.85|27.97|30.82|27.94|31.16|28.28|30.68|27.8|0
1648126800000|2022-03-24 13:00:00|30.84|27.96|31.28|28.4|31.38|28.5|30.34|27.46|0
1648130400000|2022-03-24 14:00:00|31.27|28.39|30.74|27.86|31.73|28.85|30.2|27.32|0
1648134000000|2022-03-24 15:00:00|30.68|27.8|29.47|26.59|30.76|27.88|29.22|26.34|0
1648137600000|2022-03-24 16:00:00|29.49|26.61|29.44|26.56|29.92|27.04|29.25|26.37|0
1648141200000|2022-03-24 17:00:00|29.43|26.55|28.84|25.96|30.06|27.18|27.93|25.05|0
1648144800000|2022-03-24 18:00:00|28.85|25.97|29.03|26.15|29.4|26.52|28.55|25.67|0
1648148400000|2022-03-24 19:00:00|29.04|26.16|28.06|25.18|29.65|26.77|28.01|25.13|0
1648152000000|2022-03-24 20:00:00|28|25.12|28.73|25.37|28.75|25.52|27.93|25.04|0
1648155600000|2022-03-24 21:00:00|28.72|25.36|28.73|25.37|28.76|25.4|28.71|25.35|0
1648159200000|2022-03-24 22:00:00|28.71|25.35|28.97|25.61|28.97|25.61|28.66|25.3|0
1648162800000|2022-03-24 23:00:00|28.95|25.59|28.96|25.6|29.07|25.71|28.84|25.48|0
1648166400000|2022-03-25 00:00:00|28.97|25.61|29.19|25.83|29.28|25.92|28.96|25.6|0
1648170000000|2022-03-25 01:00:00|29.2|25.84|28.5|25.14|29.24|25.88|28.33|24.97|0
1648173600000|2022-03-25 02:00:00|28.52|25.16|28.62|25.26|28.81|25.45|28.5|25.14|0
1648177200000|2022-03-25 03:00:00|28.61|25.25|28.77|25.41|28.9|25.54|28.54|25.18|0
1648180800000|2022-03-25 04:00:00|28.78|25.42|28.55|25.19|28.82|25.46|28.43|25.07|0
1648184400000|2022-03-25 05:00:00|28.53|25.17|28.83|25.47|28.95|25.59|28.53|25.17|0
1648188000000|2022-03-25 06:00:00|28.82|25.46|28.65|25.29|28.86|25.5|28.65|25.29|0
1648191600000|2022-03-25 07:00:00|28.66|25.3|27.88|25|29.27|26.39|27.87|24.99|0
1648195200000|2022-03-25 08:00:00|27.91|25.03|28.03|25.15|28.76|25.88|27.73|24.85|0
1648198800000|2022-03-25 09:00:00|28.05|25.17|27.73|24.85|28.32|25.44|27.72|24.84|0
1648202400000|2022-03-25 10:00:00|27.72|24.84|27.82|24.94|28.53|25.65|27.66|24.78|0
1648206000000|2022-03-25 11:00:00|27.83|24.95|27.6|24.72|28.13|25.25|27.08|24.2|0
1648209600000|2022-03-25 12:00:00|27.62|24.74|27.08|24.68|27.8|24.92|27.06|24.43|0
1648213200000|2022-03-25 13:00:00|27.09|24.69|27.55|25.15|27.82|25.42|27.08|24.68|0
1648216800000|2022-03-25 14:00:00|27.53|25.13|26.74|24.34|27.73|25.33|25.95|23.55|0
1648220400000|2022-03-25 15:00:00|26.7|24.3|28.23|25.83|28.64|26.24|26.35|23.95|0
1648224000000|2022-03-25 16:00:00|28.27|25.87|27.8|25.4|28.37|25.97|27.34|24.94|0
1648227600000|2022-03-25 17:00:00|27.78|25.38|27.16|24.76|28.02|25.62|27.12|24.72|0
1648231200000|2022-03-25 18:00:00|27.15|24.75|26.88|24.48|27.25|24.85|26.75|24.35|0
1648234800000|2022-03-25 19:00:00|26.89|24.49|26.06|23.66|27.93|25.53|25.98|23.58|0
1648238400000|2022-03-25 20:00:00|26.1|23.7|26.08|23.6|26.22|23.82|26.03|23.6|0
1648450800000|2022-03-28 07:00:00|26.63|24.09|26.41|24.01|26.66|24.26|26.21|23.81|0
1648454400000|2022-03-28 08:00:00|26.42|24.02|26.15|23.75|27.02|24.62|26.07|23.67|0
1648458000000|2022-03-28 09:00:00|26.16|23.76|26.42|24.02|26.67|24.27|26.16|23.76|0
1648461600000|2022-03-28 10:00:00|26.41|24.01|26.19|23.79|26.53|24.13|26.1|23.7|0
1648465200000|2022-03-28 11:00:00|26.16|23.76|25.86|23.46|26.16|23.76|25.42|23.02|0
1648468800000|2022-03-28 12:00:00|25.84|23.44|26.43|24.03|26.51|24.11|25.83|23.43|0
1648472400000|2022-03-28 13:00:00|26.42|24.02|25.91|23.51|26.76|24.36|25.86|23.46|0
1648476000000|2022-03-28 14:00:00|25.88|23.48|26.7|24.3|27.26|24.86|25.88|23.48|0
1648479600000|2022-03-28 15:00:00|26.66|24.26|28.82|26.42|28.87|26.47|26.6|24.2|0
1648483200000|2022-03-28 16:00:00|28.86|26.46|28.86|26.46|29.36|26.96|27.92|25.52|0
1648486800000|2022-03-28 17:00:00|28.85|26.45|27.56|25.16|28.97|26.57|27.24|24.84|0
1648490400000|2022-03-28 18:00:00|27.57|25.17|25.68|23.28|28.27|25.87|25.68|23.28|0
1648494000000|2022-03-28 19:00:00|25.67|23.27|25.35|22.95|26.8|24.4|25.3|22.9|0
1648497600000|2022-03-28 20:00:00|25.36|22.96|25.28|22.87|25.39|22.99|25.19|22.79|0
1648501200000|2022-03-28 21:00:00|25.27|22.86|25.28|22.87|25.32|22.9|25.27|22.86|0
1648504800000|2022-03-28 22:00:00|25.3|22.88|25.3|22.89|25.45|23.02|25.28|22.87|0
1648508400000|2022-03-28 23:00:00|25.27|22.87|25.33|22.92|25.36|22.94|25.16|22.77|0
1648512000000|2022-03-29 00:00:00|25.31|22.9|25.38|22.97|25.44|23.02|25.25|22.85|0
1648515600000|2022-03-29 01:00:00|25.37|22.96|25.1|22.71|25.39|22.98|25|22.62|0
1648519200000|2022-03-29 02:00:00|25.08|22.69|25.21|22.81|25.27|22.86|25.06|22.67|0
1648522800000|2022-03-29 03:00:00|25.19|22.8|25.18|22.78|25.24|22.84|25.14|22.75|0
1648526400000|2022-03-29 04:00:00|25.17|22.77|25.1|22.71|25.21|22.81|25.1|22.71|0
1648530000000|2022-03-29 05:00:00|25.11|22.72|25.11|22.72|25.94|23.47|23.78|21.51|0
1648533600000|2022-03-29 06:00:00|25.14|22.74|25.54|23.11|26.39|23.88|25.12|22.73|0
1648537200000|2022-03-29 07:00:00|25.53|23.1|25.59|23.19|25.95|23.55|25.38|22.98|0
1648540800000|2022-03-29 08:00:00|25.61|23.21|25.45|23.05|25.63|23.23|25.36|22.96|0
1648544400000|2022-03-29 09:00:00|25.44|23.04|25.35|22.95|25.67|23.27|25.02|22.63|0
1648548000000|2022-03-29 10:00:00|25.37|22.97|25.37|22.97|25.68|23.28|25.21|22.81|0
1648551600000|2022-03-29 11:00:00|25.38|22.98|25.05|22.66|25.63|23.23|24.87|22.5|0
1648555200000|2022-03-29 12:00:00|25.06|22.67|24.63|22.28|25.34|22.94|24.3|21.99|0
1648558800000|2022-03-29 13:00:00|24.59|22.25|24.48|22.14|24.93|22.55|23.91|21.63|0
1648562400000|2022-03-29 14:00:00|24.45|22.12|24.82|22.46|25.44|23.04|24.29|21.98|0
1648566000000|2022-03-29 15:00:00|24.8|22.44|24.73|22.38|25.24|22.84|24.52|22.18|0
1648569600000|2022-03-29 16:00:00|24.7|22.35|24.33|22.01|25.01|22.63|23.95|21.66|0
1648573200000|2022-03-29 17:00:00|24.31|22|24.07|21.78|24.88|22.51|24.06|21.77|0
1648576800000|2022-03-29 18:00:00|24.08|21.79|23.61|21.36|24.25|21.94|23.5|21.26|0
1648580400000|2022-03-29 19:00:00|23.59|21.35|23.77|21.5|24.54|22.21|23.23|21.02|0
1648584000000|2022-03-29 20:00:00|23.78|21.51|23.97|21.69|24.05|21.76|23.77|21.5|0
1648587600000|2022-03-29 21:00:00|23.98|21.7|23.99|21.71|24.06|21.77|23.98|21.69|0
1648591200000|2022-03-29 22:00:00|23.95|21.67|24.01|21.73|24.17|21.86|23.92|21.64|0
1648594800000|2022-03-29 23:00:00|24.02|21.74|23.9|21.63|24.04|21.75|23.9|21.63|0
1648598400000|2022-03-30 00:00:00|23.91|21.64|23.74|21.48|24.03|21.74|23.61|21.36|0
1648602000000|2022-03-30 01:00:00|23.75|21.49|23.61|21.36|23.8|21.53|23.36|21.13|0
1648605600000|2022-03-30 02:00:00|23.6|21.35|23.76|21.5|23.8|21.53|23.59|21.34|0
1648609200000|2022-03-30 03:00:00|23.75|21.49|24.29|21.98|24.3|21.99|23.61|21.36|0
1648612800000|2022-03-30 04:00:00|24.28|21.97|24.36|22.04|24.49|22.15|24.17|21.87|0
1648616400000|2022-03-30 05:00:00|24.35|22.03|23.91|21.63|24.43|22.11|23.9|21.62|0
1648620000000|2022-03-30 06:00:00|23.9|21.62|24.29|21.98|24.46|22.13|23.9|21.62|0
1648623600000|2022-03-30 07:00:00|24.31|21.99|24.19|21.89|24.83|22.46|24.09|21.79|0
1648627200000|2022-03-30 08:00:00|24.2|21.9|24.62|22.27|24.76|22.41|24.19|21.88|0
1648630800000|2022-03-30 09:00:00|24.61|22.26|24.37|22.05|24.62|22.27|24.35|22.04|0
1648634400000|2022-03-30 10:00:00|24.51|22.17|24.38|22.06|24.73|22.38|24.31|21.99|0
1648638000000|2022-03-30 11:00:00|24.37|22.05|24.28|21.97|24.4|22.08|24.2|21.9|0
1648641600000|2022-03-30 12:00:00|24.29|21.98|24.35|22.04|24.98|22.6|24.29|21.98|0
1648645200000|2022-03-30 13:00:00|24.38|22.03|24.15|21.85|24.6|22.26|24|21.71|0
1648648800000|2022-03-30 14:00:00|24.12|21.82|23.26|21.05|24.45|22.12|22.88|20.71|0
1648652400000|2022-03-30 15:00:00|23.27|21.06|23.65|21.4|24.1|21.81|23.18|20.97|0
1648656000000|2022-03-30 16:00:00|23.68|21.42|23.54|21.3|23.89|21.62|23.46|21.22|0
1648659600000|2022-03-30 17:00:00|23.53|21.29|24.06|21.77|24.12|21.82|23.53|21.29|0
1648663200000|2022-03-30 18:00:00|24.08|21.79|23.81|21.54|24.1|21.8|23.2|20.99|0
1648666800000|2022-03-30 19:00:00|23.82|21.55|24.03|21.74|24.97|22.6|22.74|20.58|0
1648670400000|2022-03-30 20:00:00|23.96|21.68|23.53|21.29|24.06|21.77|23.31|21.09|0
1648674000000|2022-03-30 21:00:00|23.52|21.28|23.54|21.29|23.55|21.31|23.51|21.27|0
1648677600000|2022-03-30 22:00:00|23.53|21.28|23.54|21.3|23.59|21.34|23.49|21.26|0
1648681200000|2022-03-30 23:00:00|23.53|21.29|23.62|21.37|23.65|21.4|23.5|21.26|0
1648684800000|2022-03-31 00:00:00|23.6|21.36|22.72|20.56|23.64|21.38|22.72|20.56|0
1648688400000|2022-03-31 01:00:00|22.73|20.57|22.81|20.64|22.85|20.67|22.69|20.53|0
1648692000000|2022-03-31 02:00:00|22.83|20.65|22.81|20.64|22.9|20.72|22.72|20.56|0
1648695600000|2022-03-31 03:00:00|22.79|20.62|22.98|20.79|22.99|20.8|22.79|20.62|0
1648699200000|2022-03-31 04:00:00|22.97|20.78|23.5|21.26|23.58|21.33|22.94|20.76|0
1648702800000|2022-03-31 05:00:00|23.49|21.25|23.55|21.31|23.72|21.46|23.48|21.25|0
1648706400000|2022-03-31 06:00:00|23.57|21.33|24.69|22.34|24.91|22.54|23.45|21.21|0
1648710000000|2022-03-31 07:00:00|24.67|22.32|24.55|22.21|24.94|22.56|24.25|21.94|0
1648713600000|2022-03-31 08:00:00|24.56|22.22|24.73|22.38|24.88|22.51|24.48|22.15|0
1648717200000|2022-03-31 09:00:00|24.75|22.4|24.81|22.44|24.87|22.5|24.69|22.34|0
1648720800000|2022-03-31 10:00:00|24.79|22.43|24.59|22.24|24.95|22.57|24.34|22.02|0
1648724400000|2022-03-31 11:00:00|24.57|22.23|24.63|22.28|25.05|22.66|24.44|22.11|0
1648728000000|2022-03-31 12:00:00|24.62|22.29|24.66|22.31|24.79|22.43|24.41|22.09|0
1648731600000|2022-03-31 13:00:00|24.65|22.3|24.89|22.52|25.33|22.93|24.52|22.19|0
1648735200000|2022-03-31 14:00:00|24.92|22.54|24.24|21.93|25.46|23.06|24.14|21.84|0
1648738800000|2022-03-31 15:00:00|24.26|21.95|24.49|22.16|24.77|22.41|24.21|21.9|0
1648742400000|2022-03-31 16:00:00|24.5|22.17|25.05|22.66|25.07|22.68|24.41|22.09|0
1648746000000|2022-03-31 17:00:00|25.03|22.65|24.91|22.54|25.21|22.81|24.66|22.31|0
1648749600000|2022-03-31 18:00:00|24.89|22.52|25.43|23.03|25.74|23.34|24.39|22.06|0
1648753200000|2022-03-31 19:00:00|25.4|23|26.91|24.51|27.53|25.13|25.07|22.68|0
1648756800000|2022-03-31 20:00:00|27.04|24.64|25.89|23.42|27.04|24.64|25.75|23.3|0
1648760400000|2022-03-31 21:00:00|25.88|23.41|25.91|23.45|26.04|23.56|25.88|23.41|0
1648764000000|2022-03-31 22:00:00|25.9|23.43|25.82|23.36|26.04|23.56|25.71|23.26|0
1648767600000|2022-03-31 23:00:00|25.8|23.35|25.77|23.31|25.85|23.39|25.66|23.22|0
1648771200000|2022-04-01 00:00:00|25.75|23.3|25.75|23.3|26.03|23.55|25.66|23.22|0
1648774800000|2022-04-01 01:00:00|25.76|23.31|25.76|23.31|25.87|23.41|25.63|23.19|0
1648778400000|2022-04-01 02:00:00|25.77|23.32|25.55|23.11|25.79|23.34|25.53|23.09|0
1648782000000|2022-04-01 03:00:00|25.53|23.1|25.52|23.09|25.57|23.13|25.15|22.75|0
1648785600000|2022-04-01 04:00:00|25.51|23.08|25.22|22.82|25.69|23.25|24.46|22.13|0
1648789200000|2022-04-01 05:00:00|25.24|22.83|25.34|22.92|25.34|22.93|25.06|22.67|0
1648792800000|2022-04-01 06:00:00|25.36|22.95|24.98|22.6|25.42|23|24.94|22.56|0
1648796400000|2022-04-01 07:00:00|24.99|22.61|24.97|22.59|25.25|22.85|24.8|22.44|0
1648800000000|2022-04-01 08:00:00|24.99|22.61|24.83|22.47|25.03|22.65|24.79|22.43|0
1648803600000|2022-04-01 09:00:00|24.85|22.48|24.69|22.34|25.07|22.68|24.63|22.29|0
1648807200000|2022-04-01 10:00:00|24.71|22.35|24.77|22.41|25.42|23.02|24.59|22.25|0
1648810800000|2022-04-01 11:00:00|24.79|22.43|25.45|23.05|25.48|23.08|24.5|22.17|0
1648814400000|2022-04-01 12:00:00|25.46|23.06|25.6|23.2|25.73|23.33|25.33|22.93|0
1648818000000|2022-04-01 13:00:00|25.61|23.21|26.1|23.22|26.33|23.54|25.32|22.89|0
1648821600000|2022-04-01 14:00:00|26.08|23.2|26.07|23.67|26.85|23.97|25.77|22.89|0
1648825200000|2022-04-01 15:00:00|26.1|23.7|26.62|24.22|26.77|24.37|25.82|23.42|0
1648828800000|2022-04-01 16:00:00|26.67|24.27|27.1|24.7|27.37|24.97|26.61|24.21|0
1648832400000|2022-04-01 17:00:00|27.07|24.67|26.24|23.84|27.21|24.81|26.18|23.78|0
1648836000000|2022-04-01 18:00:00|26.25|23.85|25.58|23.18|26.51|24.11|25.16|22.76|0
1648839600000|2022-04-01 19:00:00|25.61|23.21|25.58|22.7|26.84|24.44|25.29|22.55|0
1648843200000|2022-04-01 20:00:00|25.52|22.64|25.41|22.99|25.7|23.2|25.22|22.64|0
1649055600000|2022-04-04 07:00:00|24.84|22.48|25.29|22.89|25.5|23.1|24.76|22.4|0
1649059200000|2022-04-04 08:00:00|25.28|22.88|25.76|23.36|25.91|23.51|25.03|22.64|0
1649062800000|2022-04-04 09:00:00|25.77|23.37|24.69|22.33|25.77|23.37|24.62|22.27|0
1649066400000|2022-04-04 10:00:00|24.68|22.32|24.83|22.47|24.87|22.5|24.51|22.18|0
1649070000000|2022-04-04 11:00:00|24.84|22.48|24.58|22.24|24.85|22.48|24.52|22.19|0
1649073600000|2022-04-04 12:00:00|24.57|22.23|24.98|22.6|25.03|22.65|24.51|22.18|0
1649077200000|2022-04-04 13:00:00|24.99|22.61|24.16|21.85|25.1|22.71|24.12|21.82|0
1649080800000|2022-04-04 14:00:00|24.14|21.84|24.23|21.92|25.5|23.1|23.81|21.54|0
1649084400000|2022-04-04 15:00:00|24.21|21.9|23.39|21.16|24.25|21.94|23.3|21.08|0
1649088000000|2022-04-04 16:00:00|23.38|21.15|23.55|21.31|23.58|21.33|23.02|20.83|0
1649091600000|2022-04-04 17:00:00|23.56|21.32|23.49|21.25|23.81|21.54|23.25|21.04|0
1649095200000|2022-04-04 18:00:00|23.48|21.24|23.57|21.33|23.79|21.53|23.24|21.02|0
1649098800000|2022-04-04 19:00:00|23.56|21.32|22.72|20.56|23.64|21.39|22.68|20.52|0
1649102400000|2022-04-04 20:00:00|22.69|20.53|22.7|20.54|23.01|20.82|22.56|20.41|0
1649106000000|2022-04-04 21:00:00|22.69|20.53|22.65|20.49|22.71|20.55|22.65|20.49|0
1649109600000|2022-04-04 22:00:00|22.7|20.54|22.71|20.55|22.75|20.58|22.67|20.51|0
1649113200000|2022-04-04 23:00:00|22.72|20.56|22.77|20.6|22.77|20.6|22.65|20.49|0
1649116800000|2022-04-05 00:00:00|22.76|20.59|22.77|20.6|22.88|20.7|22.76|20.59|0
1649120400000|2022-04-05 01:00:00|22.76|20.59|22.71|20.55|22.82|20.65|22.7|20.54|0
1649124000000|2022-04-05 02:00:00|22.7|20.54|22.49|20.35|22.76|20.59|21.78|19.71|0
1649127600000|2022-04-05 03:00:00|22.48|20.34|22.49|20.35|22.54|20.39|22.45|20.31|0
1649131200000|2022-04-05 04:00:00|22.48|20.34|22.41|20.28|22.5|20.36|22.39|20.26|0
1649134800000|2022-04-05 05:00:00|22.42|20.29|22.32|20.19|22.43|20.3|22.3|20.17|0
1649138400000|2022-04-05 06:00:00|22.31|20.18|22.48|20.34|22.54|20.39|22.22|20.1|0
1649142000000|2022-04-05 07:00:00|22.44|20.3|22.56|19.68|22.88|20.36|22.2|19.42|0
1649145600000|2022-04-05 08:00:00|22.57|19.69|22.51|20.37|22.59|20.4|21.9|19.63|0
1649149200000|2022-04-05 09:00:00|22.52|20.38|22.89|20.71|22.92|20.74|22.48|20.34|0
1649152800000|2022-04-05 10:00:00|22.9|20.72|22.91|20.73|23.13|20.93|22.8|20.63|0
1649156400000|2022-04-05 11:00:00|22.92|20.74|22.82|20.65|23.08|20.88|22.78|20.61|0
1649160000000|2022-04-05 12:00:00|22.81|20.64|23.06|20.87|23.11|20.91|22.72|20.56|0
1649163600000|2022-04-05 13:00:00|23.07|20.88|22.64|20.48|23.15|20.95|22.54|20.39|0
1649167200000|2022-04-05 14:00:00|22.62|20.49|23.91|21.03|24.5|21.62|22.27|20.15|0
1649170800000|2022-04-05 15:00:00|23.9|21.02|24.33|22.02|24.49|22.03|23.83|20.95|0
1649174400000|2022-04-05 16:00:00|24.34|22.03|25.37|22.97|25.72|23.32|23.72|21.46|0
1649178000000|2022-04-05 17:00:00|25.38|22.98|25.81|23.41|26.03|23.63|24.51|22.18|0
1649181600000|2022-04-05 18:00:00|25.82|23.42|25.95|23.55|26.01|23.61|25.01|22.63|0
1649185200000|2022-04-05 19:00:00|25.92|23.52|26.23|23.83|26.91|24.51|25.74|23.34|0
1649188800000|2022-04-05 20:00:00|26.2|23.8|26.05|23.57|26.26|23.81|26.04|23.56|0
1649192400000|2022-04-05 21:00:00|26.04|23.56|26.01|23.53|26.05|23.57|25.97|23.5|0
1649196000000|2022-04-05 22:00:00|26.05|23.57|26.1|23.61|26.26|23.76|26.02|23.55|0
1649199600000|2022-04-05 23:00:00|26.09|23.6|26.16|23.66|26.2|23.7|26.03|23.55|0
1649203200000|2022-04-06 00:00:00|26.17|23.68|26.65|24.11|26.65|24.11|26.03|23.55|0
1649206800000|2022-04-06 01:00:00|26.68|24.12|26.64|24.11|26.73|24.19|26.33|23.82|0
1649210400000|2022-04-06 02:00:00|26.67|24.13|26.45|23.93|26.67|24.13|26.43|23.91|0
1649214000000|2022-04-06 03:00:00|26.46|23.94|26.5|23.98|26.6|24.07|26.36|23.85|0
1649217600000|2022-04-06 04:00:00|26.49|23.97|26.39|23.88|26.49|23.97|26.29|23.79|0
1649221200000|2022-04-06 05:00:00|26.38|23.87|25.22|22.82|26.44|23.93|24.61|22.26|0
1649224800000|2022-04-06 06:00:00|25.24|22.84|24.97|22.59|25.24|22.84|24.83|22.46|0
1649228400000|2022-04-06 07:00:00|24.93|22.55|26.27|23.87|26.32|23.92|24.84|22.48|0
1649232000000|2022-04-06 08:00:00|26.28|23.88|27.14|24.74|28.36|25.96|26.06|23.66|0
1649235600000|2022-04-06 09:00:00|27.13|24.73|27.5|25.1|27.86|25.46|27.05|24.65|0
1649239200000|2022-04-06 10:00:00|27.49|25.09|27.94|25.54|28.01|25.61|26.99|24.59|0
1649242800000|2022-04-06 11:00:00|27.93|25.53|29.04|26.64|29.12|26.72|27.86|25.46|0
1649246400000|2022-04-06 12:00:00|29.03|26.63|28.89|26.49|29.18|26.78|28.56|26.16|0
1649250000000|2022-04-06 13:00:00|28.93|26.53|30.12|27.24|30.12|27.24|28.12|25.72|0
1649253600000|2022-04-06 14:00:00|30.13|27.25|30.02|27.62|31.09|28.21|29.59|26.95|0
1649257200000|2022-04-06 15:00:00|30.05|27.65|29.49|27.09|30.19|27.79|29.24|26.84|0
1649260800000|2022-04-06 16:00:00|29.48|27.08|29.1|26.7|30.09|27.69|28.84|26.44|0
1649264400000|2022-04-06 17:00:00|29.13|26.73|28.81|25.93|29.65|27.25|28.13|25.25|0
1649268000000|2022-04-06 18:00:00|28.82|25.94|26.78|24.38|30|27.12|26.76|24.17|0
1649271600000|2022-04-06 19:00:00|26.75|24.35|27.03|24.63|28.3|25.9|26.33|23.93|0
1649275200000|2022-04-06 20:00:00|27.14|24.74|27.39|24.78|27.39|24.88|26.99|24.59|0
1649278800000|2022-04-06 21:00:00|27.37|24.76|27.32|24.72|27.38|24.77|27.31|24.71|0
1649282400000|2022-04-06 22:00:00|27.36|24.75|27.13|24.55|27.36|24.75|27.04|24.46|0
1649286000000|2022-04-06 23:00:00|27.12|24.54|27.81|25.16|27.87|25.22|27.1|24.52|0
1649289600000|2022-04-07 00:00:00|27.85|25.19|27.77|25.12|27.96|25.3|27.7|25.06|0
1649293200000|2022-04-07 01:00:00|27.75|25.11|27.49|24.88|27.87|25.21|27.29|24.69|0
1649296800000|2022-04-07 02:00:00|27.51|24.89|27.63|25|27.7|25.06|27.46|24.84|0
1649300400000|2022-04-07 03:00:00|27.62|24.99|28.32|25.62|28.32|25.63|27.59|24.96|0
1649304000000|2022-04-07 04:00:00|28.31|25.61|28.59|25.87|28.63|25.9|28.2|25.51|0
1649307600000|2022-04-07 05:00:00|28.6|25.88|28.35|25.65|28.74|26|28.18|25.5|0
1649311200000|2022-04-07 06:00:00|28.3|25.6|27.3|24.7|28.44|25.73|27.02|24.45|0
1649314800000|2022-04-07 07:00:00|27.28|24.69|27.31|24.91|27.41|24.96|26.8|24.4|0
1649318400000|2022-04-07 08:00:00|27.3|24.9|26.74|24.34|27.42|25.02|26.74|24.34|0
1649322000000|2022-04-07 09:00:00|26.75|24.35|26.59|24.19|27.25|24.85|26.54|24.14|0
1649325600000|2022-04-07 10:00:00|26.62|24.22|26.45|24.05|26.62|24.22|26.27|23.87|0
1649329200000|2022-04-07 11:00:00|26.47|24.07|26.45|24.05|26.75|24.35|25.93|23.53|0
1649332800000|2022-04-07 12:00:00|26.44|24.04|27.22|24.82|27.29|24.89|26.41|24.01|0
1649336400000|2022-04-07 13:00:00|27.18|24.78|26.74|24.34|27.52|25.12|26.42|24.02|0
1649340000000|2022-04-07 14:00:00|26.71|24.31|28.19|25.79|29.89|27.49|26.38|23.98|0
1649343600000|2022-04-07 15:00:00|28.22|25.82|28.87|26.47|29.16|26.76|27.79|25.39|0
1649347200000|2022-04-07 16:00:00|28.89|26.49|28.92|26.52|29.26|26.86|28.47|26.07|0
1649350800000|2022-04-07 17:00:00|28.9|26.5|27.31|24.91|28.97|26.57|27.27|24.87|0
1649354400000|2022-04-07 18:00:00|27.35|24.95|26.45|24.05|27.61|25.21|26.41|24.01|0
1649358000000|2022-04-07 19:00:00|26.54|24.14|27.1|24.7|28.11|25.71|26.18|23.78|0
1649361600000|2022-04-07 20:00:00|27.08|24.68|27.25|24.65|27.43|24.81|26.95|24.5|0
1649365200000|2022-04-07 21:00:00|27.22|24.63|27.24|24.64|27.29|24.69|27.2|24.61|0
1649368800000|2022-04-07 22:00:00|27.22|24.63|27.13|24.55|27.24|24.65|27.06|24.48|0
1649372400000|2022-04-07 23:00:00|27.16|24.57|26.87|24.31|27.2|24.61|26.8|24.25|0
1649376000000|2022-04-08 00:00:00|26.88|24.32|27.19|24.6|27.36|24.75|26.82|24.27|0
1649379600000|2022-04-08 01:00:00|27.18|24.59|27.32|24.72|27.35|24.74|27.14|24.55|0
1649383200000|2022-04-08 02:00:00|27.33|24.73|26.97|24.4|27.34|24.73|26.95|24.38|0
1649386800000|2022-04-08 03:00:00|26.96|24.39|27.1|24.52|27.18|24.59|26.93|24.36|0
1649390400000|2022-04-08 04:00:00|27.09|24.51|27.2|24.61|27.28|24.68|27.08|24.5|0
1649394000000|2022-04-08 05:00:00|27.21|24.62|26.83|24.27|27.27|24.68|26.78|24.23|0
1649397600000|2022-04-08 06:00:00|26.81|24.26|26.18|23.69|28.56|25.84|26.13|23.64|0
1649401200000|2022-04-08 07:00:00|26.23|23.73|25.97|23.57|26.45|24.05|25.95|23.55|0
1649404800000|2022-04-08 08:00:00|25.98|23.58|26.17|23.77|26.23|23.83|25.7|23.3|0
1649408400000|2022-04-08 09:00:00|26.21|23.81|26.06|23.66|26.4|24|25.9|23.5|0
1649412000000|2022-04-08 10:00:00|26.07|23.67|25.91|23.51|26.35|23.95|25.88|23.48|0
1649415600000|2022-04-08 11:00:00|25.89|23.49|26.08|23.68|26.17|23.77|25.79|23.39|0
1649419200000|2022-04-08 12:00:00|26.07|23.67|26.67|24.27|26.76|24.36|26.04|23.64|0
1649422800000|2022-04-08 13:00:00|26.7|24.3|27.69|25.29|27.8|25.4|25.94|23.54|0
1649426400000|2022-04-08 14:00:00|27.8|25.4|25.43|23.03|27.8|25.4|25.43|23.03|0
1649430000000|2022-04-08 15:00:00|25.46|23.06|25.81|23.41|26.91|24.51|25.19|22.79|0
1649433600000|2022-04-08 16:00:00|25.82|23.42|25.24|22.84|26.04|23.64|25.05|22.66|0
1649437200000|2022-04-08 17:00:00|25.25|22.85|25.8|23.4|25.94|23.54|25.23|22.83|0
1649440800000|2022-04-08 18:00:00|25.83|23.43|25.91|23.51|26.37|23.97|25.6|23.2|0
1649444400000|2022-04-08 19:00:00|25.95|23.55|26.28|23.88|26.66|24.26|25.56|23.16|0
1649448000000|2022-04-08 20:00:00|26.25|23.85|26.38|23.87|26.4|23.94|26.06|23.66|0
1649660400000|2022-04-11 07:00:00|26.7|24.15|26.2|23.8|27.23|24.83|25.78|23.38|0
1649664000000|2022-04-11 08:00:00|26.18|23.78|26.92|24.52|27.23|24.83|26.07|23.67|0
1649667600000|2022-04-11 09:00:00|26.91|24.51|26.39|23.99|26.99|24.59|26.3|23.9|0
1649671200000|2022-04-11 10:00:00|26.38|23.98|26.23|23.83|26.7|24.3|26.13|23.73|0
1649674800000|2022-04-11 11:00:00|26.24|23.84|27|24.6|27.03|24.63|26.21|23.81|0
1649678400000|2022-04-11 12:00:00|26.98|24.58|26.98|24.58|27.38|24.98|26.33|23.93|0
1649682000000|2022-04-11 13:00:00|26.97|24.57|27|24.6|27.62|25.22|26.62|24.22|0
1649685600000|2022-04-11 14:00:00|27.03|24.63|28.44|26.04|28.84|26.44|26.85|24.45|0
1649689200000|2022-04-11 15:00:00|28.51|26.11|27.64|25.24|28.86|26.46|27.35|24.95|0
1649692800000|2022-04-11 16:00:00|27.65|25.25|27.77|25.37|28.01|25.61|27.55|25.15|0
1649696400000|2022-04-11 17:00:00|27.78|25.38|27.59|25.19|27.95|25.55|27.41|25.01|0
1649700000000|2022-04-11 18:00:00|27.58|25.18|27.44|25.04|28.06|25.66|27.27|24.87|0
1649703600000|2022-04-11 19:00:00|27.45|25.05|27.91|25.51|28.66|26.26|27.17|24.77|0
1649707200000|2022-04-11 20:00:00|28.05|25.65|28.47|25.76|28.57|25.85|27.78|25.38|0
1649710800000|2022-04-11 21:00:00|28.48|25.77|28.45|25.74|28.49|25.78|28.42|25.71|0
1649714400000|2022-04-11 22:00:00|28.43|25.72|28.25|25.56|28.43|25.72|28.23|25.54|0
1649718000000|2022-04-11 23:00:00|28.23|25.54|28.61|25.88|28.73|25.99|28.23|25.54|0
1649721600000|2022-04-12 00:00:00|28.63|25.91|29.28|26.49|29.33|26.54|28.44|25.74|0
1649725200000|2022-04-12 01:00:00|29.29|26.5|29.57|26.77|29.61|26.81|29.21|26.43|0
1649728800000|2022-04-12 02:00:00|29.56|26.76|29.4|26.6|29.6|26.8|29.33|26.54|0
1649732400000|2022-04-12 03:00:00|29.38|26.58|29.88|27.08|29.92|27.12|29.33|26.53|0
1649736000000|2022-04-12 04:00:00|29.87|27.07|30.05|27.25|30.1|27.3|29.81|27.01|0
1649739600000|2022-04-12 05:00:00|30.04|27.24|29.38|26.58|30.12|27.32|29.28|26.49|0
1649743200000|2022-04-12 06:00:00|29.39|26.6|29.07|26.3|29.61|26.81|28.95|26.19|0
1649746800000|2022-04-12 07:00:00|29.08|26.31|28.82|26.42|29.33|26.92|27.98|25.58|0
1649750400000|2022-04-12 08:00:00|28.83|26.43|27.94|25.54|28.91|26.51|27.32|24.92|0
1649754000000|2022-04-12 09:00:00|28.25|25.85|27.99|25.59|28.36|25.96|27.83|25.43|0
1649757600000|2022-04-12 10:00:00|28|25.6|27.9|25.5|28.17|25.77|27.72|25.32|0
1649761200000|2022-04-12 11:00:00|27.91|25.51|27.68|25.28|28.18|25.78|27.67|25.27|0
1649764800000|2022-04-12 12:00:00|27.67|25.27|25.92|23.52|28.14|25.74|25.67|23.27|0
1649768400000|2022-04-12 13:00:00|25.93|23.53|26.1|23.7|27.09|24.69|25.75|23.35|0
1649772000000|2022-04-12 14:00:00|26.09|23.69|26.89|24.49|27.24|24.84|26.01|23.61|0
1649775600000|2022-04-12 15:00:00|26.91|24.51|26.25|23.85|27.09|24.69|25.76|23.36|0
1649779200000|2022-04-12 16:00:00|26.23|23.83|27.01|24.61|27.42|25.02|26.2|23.8|0
1649782800000|2022-04-12 17:00:00|27.03|24.63|27.54|25.14|27.59|25.19|25.86|23.46|0
1649786400000|2022-04-12 18:00:00|27.53|25.13|28.53|26.13|28.97|26.57|27.17|24.77|0
1649790000000|2022-04-12 19:00:00|28.58|26.18|28.55|26.15|29.55|27.15|28.17|25.77|0
1649793600000|2022-04-12 20:00:00|28.61|26.21|28.59|25.87|28.79|26.39|28.3|25.75|0
1649797200000|2022-04-12 21:00:00|28.6|25.88|28.54|25.82|28.6|25.88|28.53|25.82|0
1649800800000|2022-04-12 22:00:00|28.48|25.77|28.24|25.55|28.65|25.92|28.24|25.55|0
1649804400000|2022-04-12 23:00:00|28.25|25.56|27.93|25.27|28.26|25.57|27.93|25.27|0
1649808000000|2022-04-13 00:00:00|27.94|25.28|27.72|25.08|28.03|25.36|27.71|25.07|0
1649811600000|2022-04-13 01:00:00|27.73|25.09|27.67|25.03|27.77|25.13|27.58|24.95|0
1649815200000|2022-04-13 02:00:00|27.66|25.02|27.55|24.92|27.71|25.07|27.46|24.84|0
1649818800000|2022-04-13 03:00:00|27.53|24.91|27.12|24.54|27.53|24.91|26.56|24.03|0
1649822400000|2022-04-13 04:00:00|27.11|24.53|27.22|24.63|27.43|24.81|27.1|24.52|0
1649826000000|2022-04-13 05:00:00|27.24|24.64|26.46|23.94|27.26|24.67|26.44|23.93|0
1649829600000|2022-04-13 06:00:00|26.44|23.93|26.96|24.39|27.02|24.45|26.44|23.93|0
1649833200000|2022-04-13 07:00:00|26.94|24.38|27.26|24.86|28.12|25.72|26.79|24.26|0
1649836800000|2022-04-13 08:00:00|27.27|24.87|26.91|24.51|27.31|24.91|26.79|24.39|0
1649840400000|2022-04-13 09:00:00|26.92|24.52|27.47|25.07|27.59|25.19|26.88|24.48|0
1649844000000|2022-04-13 10:00:00|27.46|25.06|26.86|24.46|27.5|25.1|26.83|24.43|0
1649847600000|2022-04-13 11:00:00|26.84|24.44|27.7|25.3|27.8|25.4|26.6|24.2|0
1649851200000|2022-04-13 12:00:00|27.68|25.28|28.26|25.86|28.38|25.98|27.62|25.22|0
1649854800000|2022-04-13 13:00:00|28.25|25.85|27.97|25.57|29.37|26.97|27.36|24.96|0
1649858400000|2022-04-13 14:00:00|27.98|25.58|27.43|25.03|28.36|25.96|27.37|24.97|0
1649862000000|2022-04-13 15:00:00|27.41|25.01|26.76|24.36|27.61|25.21|26.3|23.9|0
1649865600000|2022-04-13 16:00:00|26.75|24.35|26.26|23.86|26.88|24.48|26|23.6|0
1649869200000|2022-04-13 17:00:00|26.23|23.83|26.29|23.89|26.53|24.13|25.88|23.48|0
1649872800000|2022-04-13 18:00:00|26.28|23.88|25.54|23.14|26.4|24|25.45|23.05|0
1649876400000|2022-04-13 19:00:00|25.52|23.12|24.95|22.57|25.76|23.36|24.86|22.5|0
1649880000000|2022-04-13 20:00:00|24.91|22.54|25.11|22.72|25.14|22.75|24.91|22.54|0
1649883600000|2022-04-13 21:00:00|25.12|22.73|25.07|22.68|25.12|22.73|25.06|22.67|0
1649887200000|2022-04-13 22:00:00|25.08|22.69|24.89|22.52|25.11|22.72|24.88|22.51|0
1649890800000|2022-04-13 23:00:00|24.88|22.51|25.07|22.68|25.09|22.7|24.88|22.51|0
1649894400000|2022-04-14 00:00:00|25.03|22.65|24.81|22.45|25.07|22.68|24.68|22.33|0
1649898000000|2022-04-14 01:00:00|24.82|22.46|24.71|22.36|24.98|22.6|24.69|22.34|0
1649901600000|2022-04-14 02:00:00|24.72|22.37|24.67|22.32|24.76|22.4|24.56|22.22|0
1649905200000|2022-04-14 03:00:00|24.66|22.31|24.64|22.3|24.75|22.39|24.51|22.18|0
1649908800000|2022-04-14 04:00:00|24.65|22.29|24.32|22|24.65|22.29|24.25|21.94|0
1649912400000|2022-04-14 05:00:00|24.31|21.99|24.35|22.03|24.36|22.04|24.15|21.85|0
1649916000000|2022-04-14 06:00:00|24.34|22.02|24.82|22.45|24.85|22.49|24.29|21.98|0
1649919600000|2022-04-14 07:00:00|24.78|22.42|24.74|22.38|25.44|22.55|24.65|21.97|0
1649923200000|2022-04-14 08:00:00|24.73|22.37|24.8|22.44|25|22.62|24.65|22.31|0
1649926800000|2022-04-14 09:00:00|24.81|22.45|24.72|22.37|25.23|22.64|24.7|22.16|0
1649930400000|2022-04-14 10:00:00|24.73|22.38|24.78|22.42|24.98|22.6|24.62|22.28|0
1649934000000|2022-04-14 11:00:00|24.79|22.43|25.12|22.24|25.45|22.46|24.41|21.65|0
1649937600000|2022-04-14 12:00:00|25.14|22.26|25.09|22.7|25.33|22.72|24.69|21.9|0
1649941200000|2022-04-14 13:00:00|25.08|22.69|24.78|21.9|25.92|23.04|23.5|20.98|0
1649944800000|2022-04-14 14:00:00|24.75|21.87|25.19|22.31|25.46|22.58|24.31|21.43|0
1649948400000|2022-04-14 15:00:00|25.23|22.35|25.37|22.49|25.55|22.67|24.81|21.93|0
1649952000000|2022-04-14 16:00:00|25.4|22.52|25.7|22.82|25.97|23.09|25.17|22.29|0
1649955600000|2022-04-14 17:00:00|25.68|22.8|25.08|22.2|25.9|23.02|25.08|22.2|0
1649959200000|2022-04-14 18:00:00|25.09|22.21|26|23.12|26.02|23.14|24.86|21.98|0
1649962800000|2022-04-14 19:00:00|26.02|23.14|26.89|24.01|27.16|24.28|25.35|22.47|0
1649966400000|2022-04-14 20:00:00|26.91|24.03|27.02|24.14|27.02|24.14|26.83|23.95|0
1650265200000|2022-04-18 07:00:00|27.17|23.81|26.96|24.08|27.28|24.31|26.88|23.8|0
1650268800000|2022-04-18 08:00:00|26.97|24.09|26.54|24.14|26.97|24.15|26.33|23.7|0
1650272400000|2022-04-18 09:00:00|26.52|24.12|26.4|24|27.21|24.81|26.22|23.82|0
1650276000000|2022-04-18 10:00:00|26.41|24.01|26.17|23.77|26.42|24.02|26.08|23.68|0
1650279600000|2022-04-18 11:00:00|26.11|23.71|25.89|23.49|26.11|23.71|25.52|23.12|0
1650283200000|2022-04-18 12:00:00|25.88|23.48|25.9|23.5|26.04|23.64|25.65|23.25|0
1650286800000|2022-04-18 13:00:00|25.91|23.51|24.57|22.23|25.96|23.56|23.76|21.5|0
1650290400000|2022-04-18 14:00:00|24.62|22.27|25.64|23.24|26.78|24.38|24.09|21.8|0
1650294000000|2022-04-18 15:00:00|25.63|23.23|26.25|23.85|26.7|24.3|25.46|23.06|0
1650297600000|2022-04-18 16:00:00|26.26|23.86|26.45|24.05|26.93|24.53|26.19|23.79|0
1650301200000|2022-04-18 17:00:00|26.43|24.03|25.36|22.96|26.71|24.31|25.08|22.7|0
1650304800000|2022-04-18 18:00:00|25.32|22.92|25.63|23.23|25.78|23.38|25.01|22.63|0
1650308400000|2022-04-18 19:00:00|25.66|23.26|25.7|22.82|26.61|24.06|25.4|22.82|0
1650312000000|2022-04-18 20:00:00|25.65|22.77|25.32|22.9|25.92|23.52|24.91|22.53|0
1650315600000|2022-04-18 21:00:00|25.31|22.91|25.24|22.83|25.32|22.91|25.21|22.81|0
1650319200000|2022-04-18 22:00:00|25.25|22.84|25.23|22.82|25.37|22.95|25.06|22.67|0
1650322800000|2022-04-18 23:00:00|25.21|22.81|24.69|22.34|25.3|22.89|24.69|22.34|0
1650326400000|2022-04-19 00:00:00|24.7|22.35|25.4|22.98|25.53|23.09|24.7|22.35|0
1650330000000|2022-04-19 01:00:00|25.42|23|25.26|22.85|25.6|23.16|25.12|22.73|0
1650333600000|2022-04-19 02:00:00|25.27|22.86|25.28|22.87|25.45|23.02|25.23|22.83|0
1650337200000|2022-04-19 03:00:00|25.27|22.86|24.96|22.58|25.29|22.88|24.82|22.46|0
1650340800000|2022-04-19 04:00:00|24.95|22.57|24.91|22.53|25.06|22.68|24.88|22.51|0
1650344400000|2022-04-19 05:00:00|24.92|22.55|25.15|22.76|25.16|22.77|24.87|22.5|0
1650348000000|2022-04-19 06:00:00|25.17|22.77|25.02|22.64|25.28|22.87|24.69|22.33|0
1650351600000|2022-04-19 07:00:00|25.03|22.65|25.52|22.64|26.08|23.2|25.03|22.3|0
1650355200000|2022-04-19 08:00:00|25.54|22.66|25.93|23.05|26.15|23.39|24.87|22.2|0
1650358800000|2022-04-19 09:00:00|25.95|23.07|25.98|23.1|26.46|23.58|25.8|22.92|0
1650362400000|2022-04-19 10:00:00|25.99|23.11|25.39|22.99|26.1|23.55|25.37|22.97|0
1650366000000|2022-04-19 11:00:00|25.36|22.96|25.25|22.85|25.63|23.23|24.99|22.61|0
1650369600000|2022-04-19 12:00:00|25.24|22.84|25.59|23.19|25.67|23.27|25.03|22.64|0
1650373200000|2022-04-19 13:00:00|25.6|23.2|23.72|21.46|26|23.6|23.72|21.46|0
1650376800000|2022-04-19 14:00:00|23.69|21.44|23.02|20.82|24.86|22.49|22.72|20.56|0
1650380400000|2022-04-19 15:00:00|23.04|20.84|23.12|20.92|23.49|21.26|22.87|20.69|0
1650384000000|2022-04-19 16:00:00|23.11|20.91|23.27|21.05|23.4|21.17|22.98|20.79|0
1650387600000|2022-04-19 17:00:00|23.24|21.02|23.16|20.96|23.6|21.35|23.04|20.84|0
1650391200000|2022-04-19 18:00:00|23.17|20.97|22.2|20.09|23.27|21.05|22.2|20.08|0
1650394800000|2022-04-19 19:00:00|22.23|20.11|21.72|19.66|22.38|20.24|21.35|19.32|0
1650398400000|2022-04-19 20:00:00|21.71|19.65|22.3|20.18|22.65|20.49|21.51|19.46|0
1650402000000|2022-04-19 21:00:00|22.29|20.17|22.37|20.24|22.4|20.27|22.29|20.17|0
1650405600000|2022-04-19 22:00:00|22.35|20.23|22.11|20|22.41|20.28|21.96|19.87|0
1650409200000|2022-04-19 23:00:00|22.1|19.99|22.15|20.04|22.36|20.23|22.09|19.98|0
1650412800000|2022-04-20 00:00:00|22.16|20.05|22.12|20.02|22.34|20.21|22.11|20.01|0
1650416400000|2022-04-20 01:00:00|22.11|20.01|22.45|20.31|22.58|20.43|22.01|19.92|0
1650420000000|2022-04-20 02:00:00|22.44|20.3|22.21|20.09|22.52|20.37|22.2|20.08|0
1650423600000|2022-04-20 03:00:00|22.2|20.08|22|19.91|22.33|20.2|22|19.91|0
1650427200000|2022-04-20 04:00:00|21.99|19.9|22.09|19.98|22.16|20.05|21.98|19.89|0
1650430800000|2022-04-20 05:00:00|22.1|19.99|22.07|19.97|22.34|20.21|22.02|19.92|0
1650434400000|2022-04-20 06:00:00|22.08|19.98|22.93|20.74|23.13|20.93|22.03|19.93|0
1650438000000|2022-04-20 07:00:00|22.91|20.73|23.14|20.26|23.7|20.96|22.88|20|0
1650441600000|2022-04-20 08:00:00|23.15|20.27|22.29|20.16|23.22|20.87|22.25|20.13|0
1650445200000|2022-04-20 09:00:00|22.26|20.17|22.18|20.07|22.56|20.41|21.92|19.83|0
1650448800000|2022-04-20 10:00:00|22.19|20.08|22.02|19.92|22.34|20.21|21.93|19.84|0
1650452400000|2022-04-20 11:00:00|22|19.91|21.39|19.35|22.43|20.29|21.39|19.35|0
1650456000000|2022-04-20 12:00:00|21.4|19.36|21.02|19.01|21.58|19.53|21.01|19.01|0
1650459600000|2022-04-20 13:00:00|21.01|19|21.53|19.48|21.97|19.88|20.84|18.85|0
1650463200000|2022-04-20 14:00:00|21.46|19.42|20.57|18.61|21.71|19.65|20.33|18.4|0
1650466800000|2022-04-20 15:00:00|20.55|18.59|21.41|19.37|21.68|19.61|20.55|18.59|0
1650470400000|2022-04-20 16:00:00|21.38|19.34|21.29|19.26|21.94|19.85|21.12|19.11|0
1650474000000|2022-04-20 17:00:00|21.26|19.23|21.13|19.11|21.44|19.4|20.88|18.9|0
1650477600000|2022-04-20 18:00:00|21.14|19.12|22.28|20.15|22.49|20.35|21.02|19.02|0
1650481200000|2022-04-20 19:00:00|22.25|20.13|21.25|19.23|22.31|20.18|20.56|18.6|0
1650484800000|2022-04-20 20:00:00|21.23|19.21|21.28|19.26|21.89|19.8|21.18|19.16|0
1650488400000|2022-04-20 21:00:00|21.29|19.27|21.26|19.23|21.3|19.27|21.21|19.19|0
1650492000000|2022-04-20 22:00:00|21.31|19.28|21.25|19.23|21.31|19.28|21.06|19.05|0
1650495600000|2022-04-20 23:00:00|21.27|19.24|21.14|19.13|21.28|19.26|21.05|19.04|0
1650499200000|2022-04-21 00:00:00|21.15|19.14|21.09|19.08|21.15|19.14|20.98|18.98|0
1650502800000|2022-04-21 01:00:00|21.08|19.07|20.87|18.88|21.17|19.15|20.83|18.84|0
1650506400000|2022-04-21 02:00:00|20.86|18.87|20.88|18.89|20.93|18.94|20.78|18.8|0
1650510000000|2022-04-21 03:00:00|20.87|18.88|21.09|19.08|21.11|19.1|20.82|18.84|0
1650513600000|2022-04-21 04:00:00|21.08|19.07|20.92|18.93|21.09|19.08|20.91|18.92|0
1650517200000|2022-04-21 05:00:00|20.91|18.92|20.84|18.86|21.02|19.02|20.6|18.64|0
1650520800000|2022-04-21 06:00:00|20.83|18.85|20.88|18.89|21.17|19.16|20.82|18.84|0
1650524400000|2022-04-21 07:00:00|20.84|18.86|20.54|18.59|21.85|19.77|20.49|18.54|0
1650528000000|2022-04-21 08:00:00|20.55|18.6|20.41|18.46|20.61|18.64|20.37|18.43|0
1650531600000|2022-04-21 09:00:00|20.42|18.47|20.66|18.69|20.73|18.76|20.38|18.44|0
1650535200000|2022-04-21 10:00:00|20.67|18.7|20.41|18.47|20.72|18.75|20.35|18.41|0
1650538800000|2022-04-21 11:00:00|20.39|18.45|20.22|18.3|20.54|18.59|20.17|18.25|0
1650542400000|2022-04-21 12:00:00|20.24|18.31|20.37|18.43|20.81|18.83|20.16|18.24|0
1650546000000|2022-04-21 13:00:00|20.39|18.45|20.4|18.46|20.74|18.77|19.92|18.02|0
1650549600000|2022-04-21 14:00:00|20.37|18.43|20.98|18.98|21.52|19.47|20.35|18.41|0
1650553200000|2022-04-21 15:00:00|21.03|19.03|22.16|20.05|22.17|20.06|20.86|18.87|0
1650556800000|2022-04-21 16:00:00|22.15|20.04|22.18|20.07|22.57|20.42|21.41|19.37|0
1650560400000|2022-04-21 17:00:00|22.22|20.1|22.49|20.34|22.93|20.75|21.67|19.61|0
1650564000000|2022-04-21 18:00:00|22.54|20.39|23.84|20.96|23.99|21.13|22.22|19.5|0
1650567600000|2022-04-21 19:00:00|23.87|20.99|23.89|20.77|24.84|21.96|23.14|20.26|0
1650571200000|2022-04-21 20:00:00|23.91|20.79|23.76|21.5|24.28|21.69|23.47|20.79|0
1650574800000|2022-04-21 21:00:00|23.75|21.49|23.73|21.47|23.79|21.52|23.72|21.46|0
1650578400000|2022-04-21 22:00:00|23.67|21.42|23.67|21.42|23.88|21.61|23.51|21.27|0
1650582000000|2022-04-21 23:00:00|23.69|21.43|24.08|21.78|24.15|21.85|23.58|21.33|0
1650585600000|2022-04-22 00:00:00|24.06|21.77|24.48|22.15|24.84|22.48|23.78|21.51|0
1650589200000|2022-04-22 01:00:00|24.5|22.16|24.26|21.95|24.62|22.28|24.22|21.91|0
1650592800000|2022-04-22 02:00:00|24.24|21.93|24.28|21.97|24.34|22.02|24.04|21.75|0
1650596400000|2022-04-22 03:00:00|24.27|21.95|24.16|21.86|24.41|22.09|24.12|21.83|0
1650600000000|2022-04-22 04:00:00|24.17|21.87|23.94|21.66|24.31|21.99|23.91|21.63|0
1650603600000|2022-04-22 05:00:00|23.91|21.63|23.85|21.58|24|21.71|23.51|21.27|0
1650607200000|2022-04-22 06:00:00|23.84|21.57|23.49|21.25|23.95|21.67|23.41|21.18|0
1650610800000|2022-04-22 07:00:00|23.48|21.24|25.29|22.89|25.95|23.55|23.22|21.01|0
1650614400000|2022-04-22 08:00:00|25.28|22.88|25.57|23.17|25.62|23.22|25.09|22.7|0
1650618000000|2022-04-22 09:00:00|25.56|23.16|25.97|23.57|26.08|23.68|25.34|22.94|0
1650621600000|2022-04-22 10:00:00|25.96|23.56|25.82|23.42|26.16|23.76|25.7|23.3|0
1650625200000|2022-04-22 11:00:00|25.83|23.43|25.33|22.93|25.83|23.43|25.3|22.9|0
1650628800000|2022-04-22 12:00:00|25.3|22.9|23.8|21.53|25.42|23.02|23.44|21.21|0
1650632400000|2022-04-22 13:00:00|23.81|21.54|24.76|22.4|25.79|23.39|23.55|21.31|0
1650636000000|2022-04-22 14:00:00|24.8|22.43|26.17|23.77|26.24|23.84|23.02|20.82|0
1650639600000|2022-04-22 15:00:00|26.16|23.76|26.99|24.59|26.99|24.59|25.6|23.2|0
1650643200000|2022-04-22 16:00:00|27|24.6|27.48|24.6|27.55|25.15|26.71|23.83|0
1650646800000|2022-04-22 17:00:00|27.44|24.56|28.79|25.91|28.79|25.91|27.11|24.52|0
1650650400000|2022-04-22 18:00:00|28.83|25.95|30.26|27.38|30.62|27.74|28.4|25.52|0
1650654000000|2022-04-22 19:00:00|30.24|27.36|33.04|29.92|33.79|30.91|29.67|26.79|0
1650657600000|2022-04-22 20:00:00|33.07|29.95|34.39|30.75|34.39|31.01|32.98|29.86|0
1650870000000|2022-04-25 07:00:00|37.74|34.1|37.14|34.02|38.01|34.61|35.44|32.32|0
1650873600000|2022-04-25 08:00:00|37.17|34.05|36.98|33.86|37.4|34.28|35.09|31.97|0
1650877200000|2022-04-25 09:00:00|37.02|33.9|36.26|33.14|37.44|34.32|35.98|32.86|0
1650880800000|2022-04-25 10:00:00|36.3|33.18|36.7|33.58|37.2|34.08|36.05|32.93|0
1650884400000|2022-04-25 11:00:00|36.69|33.57|36.36|33.24|37.43|34.31|35.77|32.65|0
1650888000000|2022-04-25 12:00:00|36.32|33.2|34.11|30.99|36.72|33.6|34.08|30.96|0
1650891600000|2022-04-25 13:00:00|34.14|31.02|37.76|34.64|37.76|34.64|33.62|30.5|0
1650895200000|2022-04-25 14:00:00|37.78|34.66|38.01|34.89|38.08|34.96|35.03|31.91|0
1650898800000|2022-04-25 15:00:00|38.06|34.94|38.27|35.15|39.36|36.24|37.02|33.9|0
1650902400000|2022-04-25 16:00:00|38.33|35.21|36.82|33.7|38.72|35.6|36.01|32.89|0
1650906000000|2022-04-25 17:00:00|36.79|33.67|36.52|33.4|37.53|34.41|35.67|32.55|0
1650909600000|2022-04-25 18:00:00|36.45|33.33|33.62|30.5|36.99|33.87|32.65|29.53|0
1650913200000|2022-04-25 19:00:00|33.6|30.48|31.31|28.19|34.65|31.53|31.28|28.16|0
1650916800000|2022-04-25 20:00:00|31.29|28.17|31.76|28.12|32.04|28.64|31.15|28.03|0
1650920400000|2022-04-25 21:00:00|31.77|28.13|31.82|28.18|31.87|28.23|31.77|28.13|0
1650924000000|2022-04-25 22:00:00|31.76|28.12|31.85|28.21|32.09|28.45|31.76|28.12|0
1650927600000|2022-04-25 23:00:00|31.84|28.2|31.93|28.29|31.99|28.35|31.72|28.08|0
1650931200000|2022-04-26 00:00:00|31.94|28.3|31.73|28.09|32.08|28.44|31.7|28.06|0
1650934800000|2022-04-26 01:00:00|31.72|28.08|31.79|28.15|31.89|28.25|31.53|27.89|0
1650938400000|2022-04-26 02:00:00|31.77|28.13|30.94|28.14|31.83|28.62|30.92|28.09|0
1650942000000|2022-04-26 03:00:00|30.95|28.15|30.76|27.96|30.95|28.15|30.7|27.9|0
1650945600000|2022-04-26 04:00:00|30.75|27.95|30.77|27.97|30.89|28.09|30.72|27.92|0
1650949200000|2022-04-26 05:00:00|30.79|27.99|30.91|28.11|31.16|28.36|30.71|27.91|0
1650952800000|2022-04-26 06:00:00|30.94|28.14|31.4|28.6|31.82|29.02|30.81|28.01|0
1650956400000|2022-04-26 07:00:00|31.42|28.62|32.46|30.06|32.67|30.27|31.14|28.62|0
1650960000000|2022-04-26 08:00:00|32.5|30.1|31.68|29.28|32.56|30.16|31.67|29.27|0
1650963600000|2022-04-26 09:00:00|31.64|29.24|31.7|29.3|32.14|29.74|31.58|29.18|0
1650967200000|2022-04-26 10:00:00|31.72|29.32|32.09|29.69|32.1|29.7|31.51|29.11|0
1650970800000|2022-04-26 11:00:00|32.08|29.68|31.94|29.54|32.4|30|31.92|29.52|0
1650974400000|2022-04-26 12:00:00|31.92|29.52|32.53|30.13|32.64|30.24|31.87|29.47|0
1650978000000|2022-04-26 13:00:00|32.55|30.15|34.71|32.31|34.95|32.55|32.52|30.12|0
1650981600000|2022-04-26 14:00:00|34.75|32.35|37.06|34.66|37.36|34.96|34.2|31.8|0
1650985200000|2022-04-26 15:00:00|37.07|34.67|39.39|36.99|39.41|37.01|36.77|34.37|0
1650988800000|2022-04-26 16:00:00|39.35|36.95|36.71|34.31|39.41|37.01|36.7|34.3|0
1650992400000|2022-04-26 17:00:00|36.73|34.33|38.92|36.52|39.3|36.9|36.73|34.33|0
1650996000000|2022-04-26 18:00:00|38.9|36.5|38.91|36.51|40.04|37.64|38.77|36.37|0
1650999600000|2022-04-26 19:00:00|38.94|36.54|42.03|39.63|42.05|39.65|37.92|35.52|0
1651003200000|2022-04-26 20:00:00|42.07|39.67|45.01|42.21|45.33|42.53|41.88|39.48|0
1651006800000|2022-04-26 21:00:00|45.06|42.26|44.26|41.46|45.06|42.26|44.26|41.46|0
1651010400000|2022-04-26 22:00:00|43.92|41.12|42.97|40.17|44.31|41.51|42.11|39.31|0
1651014000000|2022-04-26 23:00:00|42.96|40.16|42.36|39.56|42.97|40.17|42.13|39.33|0
1651017600000|2022-04-27 00:00:00|42.34|39.54|41.79|38.99|42.38|39.58|40.82|38.02|0
1651021200000|2022-04-27 01:00:00|41.81|39.01|40.54|37.74|41.81|39.01|40.08|37.28|0
1651024800000|2022-04-27 02:00:00|40.52|37.72|39.91|37.11|41.23|38.43|39.82|37.02|0
1651028400000|2022-04-27 03:00:00|39.89|37.09|39.79|36.99|40.19|37.39|39.58|36.78|0
1651032000000|2022-04-27 04:00:00|39.81|37.01|39.05|36.25|39.89|37.09|38.95|36.15|0
1651035600000|2022-04-27 05:00:00|39.04|36.24|38.8|36|39.29|36.49|38.67|35.87|0
1651039200000|2022-04-27 06:00:00|38.77|35.97|39.75|36.95|39.94|37.14|38.21|35.41|0
1651042800000|2022-04-27 07:00:00|39.8|37|39.03|36.63|42.39|39.99|38.86|36.46|0
1651046400000|2022-04-27 08:00:00|39.01|36.61|39.06|36.66|39.8|37.4|38.27|35.87|0
1651050000000|2022-04-27 09:00:00|39.08|36.68|38.46|36.06|39.22|36.82|38.41|36.01|0
1651053600000|2022-04-27 10:00:00|38.44|36.04|38.68|36.28|39.07|36.67|38.24|35.84|0
1651057200000|2022-04-27 11:00:00|38.67|36.27|40.71|38.31|40.98|38.58|38.67|36.27|0
1651060800000|2022-04-27 12:00:00|40.73|38.33|40.64|38.24|40.98|38.58|40|37.6|0
1651064400000|2022-04-27 13:00:00|40.66|38.26|38.44|36.04|41.68|39.28|37.29|34.89|0
1651068000000|2022-04-27 14:00:00|38.47|36.07|41.31|38.91|43.78|41.38|37.82|35.42|0
1651071600000|2022-04-27 15:00:00|41.22|38.82|39.69|37.29|41.56|39.16|38.77|36.37|0
1651075200000|2022-04-27 16:00:00|39.68|37.28|37.73|35.33|40.34|37.94|36.71|34.31|0
1651078800000|2022-04-27 17:00:00|37.67|35.27|37.79|35.39|39.36|36.96|37.53|35.13|0
1651082400000|2022-04-27 18:00:00|37.88|35.48|39.93|37.53|40.19|37.79|37.52|35.12|0
1651086000000|2022-04-27 19:00:00|39.9|37.5|41.65|39.25|42.08|39.68|39.13|36.73|0
1651089600000|2022-04-27 20:00:00|41.58|39.18|39.59|36.79|41.85|39.45|39.31|36.51|0
1651093200000|2022-04-27 21:00:00|39.63|36.83|39.57|36.77|39.81|37.01|39.57|36.77|0
1651096800000|2022-04-27 22:00:00|39.44|36.64|39.63|36.83|39.8|37|39.27|36.47|0
1651100400000|2022-04-27 23:00:00|39.62|36.82|39.49|36.69|39.86|37.06|39.26|36.46|0
1651104000000|2022-04-28 00:00:00|39.53|36.73|39.24|36.44|40.21|37.41|39.16|36.36|0
1651107600000|2022-04-28 01:00:00|39.22|36.42|39.55|36.75|39.98|37.18|39.11|36.31|0
1651111200000|2022-04-28 02:00:00|39.56|36.76|39.21|36.41|39.62|36.82|38.97|36.17|0
1651114800000|2022-04-28 03:00:00|39.2|36.4|39.28|36.48|39.49|36.69|38.96|36.16|0
1651118400000|2022-04-28 04:00:00|39.27|36.47|38.51|35.71|39.4|36.6|38.49|35.69|0
1651122000000|2022-04-28 05:00:00|38.52|35.72|38.31|35.51|38.78|35.98|38.09|35.29|0
1651125600000|2022-04-28 06:00:00|38.35|35.55|37.73|34.93|39.57|36.77|37.28|34.48|0
1651129200000|2022-04-28 07:00:00|37.68|34.88|36.56|34.16|37.94|35.34|36.01|33.61|0
1651132800000|2022-04-28 08:00:00|36.57|34.17|35.36|32.96|36.59|34.19|35.36|32.96|0
1651136400000|2022-04-28 09:00:00|35.33|32.93|36.06|33.66|36.21|33.81|35.2|32.8|0
1651140000000|2022-04-28 10:00:00|36.05|33.65|36.51|34.11|36.78|34.38|35.94|33.54|0
1651143600000|2022-04-28 11:00:00|36.53|34.13|36.49|34.09|36.66|34.26|35.79|33.39|0
1651147200000|2022-04-28 12:00:00|36.51|34.11|37.34|34.94|37.67|35.27|36.33|33.93|0
1651150800000|2022-04-28 13:00:00|37.41|35.01|38.23|35.83|38.96|36.56|36.21|33.81|0
1651154400000|2022-04-28 14:00:00|38.25|35.85|39.8|37.4|41|38.6|38.08|35.68|0
1651158000000|2022-04-28 15:00:00|39.75|37.35|38.62|36.22|39.87|37.47|37.81|35.41|0
1651161600000|2022-04-28 16:00:00|38.67|36.27|33.43|30.55|39.18|36.78|33.41|30.53|0
1651165200000|2022-04-28 17:00:00|33.37|30.49|32.2|29.8|33.63|30.75|32.05|29.17|0
1651168800000|2022-04-28 18:00:00|32.18|29.78|31.82|29.42|32.45|30.05|31.33|28.93|0
1651172400000|2022-04-28 19:00:00|31.9|29.5|34.03|31.15|34.85|31.97|31.58|28.85|0
1651176000000|2022-04-28 20:00:00|33.94|31.06|35.3|32.5|36.37|33.13|33.91|30.72|0
1651179600000|2022-04-28 21:00:00|35.33|32.53|36.08|33.28|36.96|34.16|35.15|32.35|0
1651183200000|2022-04-28 22:00:00|36.52|33.72|36.26|33.46|36.92|34.12|35.72|32.92|0
1651186800000|2022-04-28 23:00:00|36.24|33.44|36.25|33.45|36.41|33.61|35.98|33.18|0
1651190400000|2022-04-29 00:00:00|36.23|33.43|35.12|32.32|36.27|33.47|35.03|32.23|0
1651194000000|2022-04-29 01:00:00|35.11|32.31|34.4|31.6|35.2|32.4|34.18|31.38|0
1651197600000|2022-04-29 02:00:00|34.37|31.57|34.61|31.81|34.86|32.06|34.23|31.43|0
1651201200000|2022-04-29 03:00:00|34.6|31.8|34.51|31.71|34.82|32.02|34.37|31.57|0
1651204800000|2022-04-29 04:00:00|34.5|31.7|34.38|31.58|34.66|31.86|34.34|31.54|0
1651208400000|2022-04-29 05:00:00|34.4|31.6|34.71|31.91|34.95|32.15|33.95|31.15|0
1651212000000|2022-04-29 06:00:00|34.73|31.93|34.94|32.14|34.99|32.19|34.12|31.32|0
1651215600000|2022-04-29 07:00:00|34.89|32.09|34.62|32.22|35.44|32.96|34.23|31.83|0
1651219200000|2022-04-29 08:00:00|34.58|32.18|35.02|32.62|35.17|32.77|34.31|31.91|0
1651222800000|2022-04-29 09:00:00|35.01|32.61|35.75|33.35|35.95|33.55|34.76|32.36|0
1651226400000|2022-04-29 10:00:00|35.74|33.34|36.36|33.96|36.66|34.26|35.37|32.97|0
1651230000000|2022-04-29 11:00:00|36.35|33.95|36.59|34.19|36.85|34.45|36.05|33.65|0
1651233600000|2022-04-29 12:00:00|36.6|34.2|36.42|34.02|36.67|34.27|35.6|33.2|0
1651237200000|2022-04-29 13:00:00|36.47|34.07|32.93|30.53|37.2|34.8|32.83|30.43|0
1651240800000|2022-04-29 14:00:00|32.92|30.52|35.83|33.43|36.38|33.98|32.85|30.45|0
1651244400000|2022-04-29 15:00:00|35.92|33.52|36.64|34.24|36.69|34.29|34.22|31.82|0
1651248000000|2022-04-29 16:00:00|36.65|34.25|38.69|36.29|39.04|36.64|36.6|34.2|0
1651251600000|2022-04-29 17:00:00|38.74|36.34|38.51|36.11|38.74|36.34|37.02|34.62|0
1651255200000|2022-04-29 18:00:00|38.52|36.12|41|38.6|41.62|39.22|38.43|36.03|0
1651258800000|2022-04-29 19:00:00|41.04|38.64|43.77|41.37|44.69|42.29|40.96|38.56|0
1651262400000|2022-04-29 20:00:00|43.9|41.5|44.49|41.69|44.49|41.79|42.43|40.03|0
1651474800000|2022-05-02 07:00:00|42.03|39.23|43.43|41.03|44.13|41.73|41.53|39.13|0
1651478400000|2022-05-02 08:00:00|43.42|41.02|43.55|41.15|43.9|41.5|41.94|39.54|0
1651482000000|2022-05-02 09:00:00|43.54|41.14|43.08|40.68|43.97|41.57|42.1|39.7|0
1651485600000|2022-05-02 10:00:00|43.07|40.67|43.3|40.9|43.47|41.07|42.62|40.22|0
1651489200000|2022-05-02 11:00:00|43.28|40.88|45.5|43.1|45.69|43.29|43.08|40.68|0
1651492800000|2022-05-02 12:00:00|45.37|42.97|45.79|43.39|46.43|44.03|44.1|41.7|0
1651496400000|2022-05-02 13:00:00|45.77|43.37|44.39|41.99|47.22|44.82|43.87|41.47|0
1651500000000|2022-05-02 14:00:00|44.45|42.05|44.55|42.15|46.32|43.92|42.11|39.71|0
1651503600000|2022-05-02 15:00:00|44.73|41.85|46.45|43.57|47.58|44.7|43.88|41|0
1651507200000|2022-05-02 16:00:00|46.41|43.53|48.06|45.18|48.32|45.44|45.39|42.88|0
1651510800000|2022-05-02 17:00:00|48.1|45.22|49.1|46.22|49.77|46.89|46.78|43.9|0
1651514400000|2022-05-02 18:00:00|49.12|46.24|50.53|47.17|52.47|49.59|48.1|45.22|0
1651518000000|2022-05-02 19:00:00|50.51|47.15|42.79|39.91|50.51|47.15|42.7|39.57|0
1651521600000|2022-05-02 20:00:00|42.7|39.82|43.36|40|43.64|40.54|42.4|39.52|0
1651525200000|2022-05-02 21:00:00|43.4|40.04|43.35|39.99|43.42|40.06|43.22|39.86|0
1651528800000|2022-05-02 22:00:00|43.33|39.97|43.6|40.24|43.7|40.34|43.31|39.95|0
1651532400000|2022-05-02 23:00:00|43.58|40.22|43.17|39.81|43.58|40.22|43.13|39.77|0
1651536000000|2022-05-03 00:00:00|43.16|39.8|42|38.64|43.33|39.97|41.8|38.44|0
1651539600000|2022-05-03 01:00:00|42.01|38.65|41.77|38.41|42.55|39.19|41.62|38.26|0
1651543200000|2022-05-03 02:00:00|41.79|38.43|40.91|37.55|41.79|38.43|40.64|37.28|0
1651546800000|2022-05-03 03:00:00|40.93|37.57|41.4|38.04|41.48|38.12|40.79|37.43|0
1651550400000|2022-05-03 04:00:00|41.41|38.05|41.53|38.17|41.57|38.21|41.12|37.76|0
1651554000000|2022-05-03 05:00:00|41.54|38.18|41.28|37.92|41.64|38.28|41.03|37.67|0
1651557600000|2022-05-03 06:00:00|41.32|37.96|42.03|38.67|42.64|39.28|41.24|37.88|0
1651561200000|2022-05-03 07:00:00|42.04|38.68|41.03|38.63|42.71|39.72|40.8|38.4|0
1651564800000|2022-05-03 08:00:00|41.01|38.61|41.81|39.41|42.06|39.66|40.29|37.89|0
1651568400000|2022-05-03 09:00:00|41.85|39.45|41.87|39.47|42.29|39.89|41.68|39.28|0
1651572000000|2022-05-03 10:00:00|41.86|39.46|43.34|40.94|43.75|41.35|41.7|39.3|0
1651575600000|2022-05-03 11:00:00|43.33|40.93|42.33|39.93|44.83|42.43|42.25|39.85|0
1651579200000|2022-05-03 12:00:00|42.38|39.98|39.96|37.56|42.81|40.41|39.32|36.92|0
1651582800000|2022-05-03 13:00:00|39.94|37.54|39.86|37.46|41.45|39.05|39.72|37.32|0
1651586400000|2022-05-03 14:00:00|39.65|37.25|38.14|35.74|40.49|38.09|37.67|35.27|0
1651590000000|2022-05-03 15:00:00|38.12|35.72|36.71|34.31|38.51|36.11|36.03|33.63|0
1651593600000|2022-05-03 16:00:00|36.74|34.34|37.71|35.31|38.62|36.22|36.12|33.72|0
1651597200000|2022-05-03 17:00:00|37.6|35.2|36.9|34.5|37.71|35.31|36.19|33.79|0
1651600800000|2022-05-03 18:00:00|36.92|34.52|36.84|34.44|39.15|36.75|36.72|34.32|0
1651604400000|2022-05-03 19:00:00|36.74|34.34|36.49|34.09|37.79|35.39|35.66|33.26|0
1651608000000|2022-05-03 20:00:00|36.4|34|36.48|33.68|36.87|34.1|35.74|33.34|0
1651611600000|2022-05-03 21:00:00|36.51|33.71|36.39|33.59|36.52|33.72|36.34|33.54|0
1651615200000|2022-05-03 22:00:00|36.6|33.8|36.5|33.7|36.69|33.89|36.2|33.4|0
1651618800000|2022-05-03 23:00:00|36.48|33.68|36.27|33.47|36.55|33.75|36.11|33.31|0
1651622400000|2022-05-04 00:00:00|36.28|33.48|36.3|33.5|36.41|33.61|36.09|33.29|0
1651626000000|2022-05-04 01:00:00|36.28|33.48|35.54|32.74|36.31|33.51|35.41|32.61|0
1651629600000|2022-05-04 02:00:00|35.52|32.72|36.12|33.32|36.14|33.34|35.37|32.57|0
1651633200000|2022-05-04 03:00:00|36.1|33.3|36.15|33.35|36.3|33.5|35.86|33.06|0
1651636800000|2022-05-04 04:00:00|36.14|33.34|36.03|33.23|36.15|33.35|35.72|32.92|0
1651640400000|2022-05-04 05:00:00|36.05|33.25|36.04|33.24|36.38|33.58|35.73|32.93|0
1651644000000|2022-05-04 06:00:00|36.07|33.27|35.99|33.19|36.42|33.62|35.89|33.09|0
1651647600000|2022-05-04 07:00:00|36|33.2|36.02|33.62|36.76|34.36|35.61|33.01|0
1651651200000|2022-05-04 08:00:00|35.99|33.59|35.82|33.42|36.06|33.66|35.69|33.29|0
1651654800000|2022-05-04 09:00:00|35.83|33.43|35.4|33|36.18|33.78|35.38|32.98|0
1651658400000|2022-05-04 10:00:00|35.38|32.98|35.74|33.34|35.97|33.57|35.23|32.83|0
1651662000000|2022-05-04 11:00:00|35.76|33.36|34.99|32.59|35.9|33.5|34.77|32.37|0
1651665600000|2022-05-04 12:00:00|34.97|32.57|35.11|32.71|35.49|33.09|34.78|32.38|0
1651669200000|2022-05-04 13:00:00|35.13|32.73|35.45|33.05|35.76|33.36|34.56|32.16|0
1651672800000|2022-05-04 14:00:00|35.46|33.06|35.31|32.91|36.4|34|35.08|32.68|0
1651676400000|2022-05-04 15:00:00|35.27|32.87|35.21|32.81|36.64|34.24|34.9|32.5|0
1651680000000|2022-05-04 16:00:00|35.2|32.8|33.93|31.53|35.6|33.2|33.91|31.51|0
1651683600000|2022-05-04 17:00:00|33.91|31.51|34.03|31.63|34.91|32.51|33.51|31.11|0
1651687200000|2022-05-04 18:00:00|33.98|31.58|29.56|27.16|35.16|32.76|28.9|26.5|0
1651690800000|2022-05-04 19:00:00|29.5|27.1|27.89|25.49|29.83|27.43|26.08|23.68|0
1651694400000|2022-05-04 20:00:00|27.98|25.58|27.08|24.5|28.73|26.1|26.83|24.27|0
1651698000000|2022-05-04 21:00:00|27.05|24.48|26.89|24.33|27.07|24.49|26.84|24.29|0
1651701600000|2022-05-04 22:00:00|26.83|24.28|26.96|24.4|27.04|24.46|26.47|23.95|0
1651705200000|2022-05-04 23:00:00|26.95|24.38|26.9|24.34|27.04|24.46|26.79|24.24|0
1651708800000|2022-05-05 00:00:00|26.89|24.33|26.61|24.08|26.97|24.4|26.58|24.05|0
1651712400000|2022-05-05 01:00:00|26.59|24.07|27.35|24.75|27.45|24.84|26.43|23.91|0
1651716000000|2022-05-05 02:00:00|27.36|24.74|27.46|24.85|27.53|24.91|27.32|24.72|0
1651719600000|2022-05-05 03:00:00|27.43|24.82|27.19|24.6|27.43|24.82|27.13|24.54|0
1651723200000|2022-05-05 04:00:00|27.2|24.61|26.87|24.32|27.21|24.62|26.87|24.32|0
1651726800000|2022-05-05 05:00:00|26.86|24.31|26.77|24.22|27.04|24.46|26.67|24.13|0
1651730400000|2022-05-05 06:00:00|26.76|24.21|27.36|24.76|27.5|24.88|26.72|24.17|0
1651734000000|2022-05-05 07:00:00|27.3|24.7|27.46|25.06|28.2|25.8|27.13|24.62|0
1651737600000|2022-05-05 08:00:00|27.47|25.07|28.09|25.69|28.35|25.95|27.36|24.96|0
1651741200000|2022-05-05 09:00:00|28.11|25.71|28.08|25.68|28.37|25.97|27.74|25.34|0
1651744800000|2022-05-05 10:00:00|28.07|25.67|28.19|25.79|28.19|25.79|27.63|25.23|0
1651748400000|2022-05-05 11:00:00|28.2|25.8|27.49|25.09|28.22|25.82|27.37|24.97|0
1651752000000|2022-05-05 12:00:00|27.48|25.08|27.68|25.28|27.7|25.3|27.16|24.76|0
1651755600000|2022-05-05 13:00:00|27.67|25.27|30.21|27.81|30.47|28.07|27.67|25.27|0
1651759200000|2022-05-05 14:00:00|30.23|27.83|35.29|32.89|36.6|34.2|29.91|27.51|0
1651762800000|2022-05-05 15:00:00|35.38|32.98|40.01|37.61|40.64|38.24|35.09|32.69|0
1651766400000|2022-05-05 16:00:00|40.08|37.68|38.09|35.69|41.13|38.73|37.84|35.44|0
1651770000000|2022-05-05 17:00:00|38.05|35.65|38.57|36.17|39.02|36.62|36.71|34.31|0
1651773600000|2022-05-05 18:00:00|38.59|36.19|39.95|37.55|40.85|38.45|37.06|34.66|0
1651777200000|2022-05-05 19:00:00|39.93|37.53|39.12|36.72|43.81|41.41|39.12|36.72|0
1651780800000|2022-05-05 20:00:00|39.2|36.8|38.81|36.01|39.59|37.19|38.37|35.57|0
1651784400000|2022-05-05 21:00:00|38.78|35.98|39|36.2|39.1|36.3|38.74|35.94|0
1651788000000|2022-05-05 22:00:00|39.11|36.31|39.24|36.44|39.81|37.01|39.07|36.27|0
1651791600000|2022-05-05 23:00:00|39.3|36.5|38.98|36.18|39.46|36.66|38.91|36.11|0
1651795200000|2022-05-06 00:00:00|38.93|36.13|40.21|37.41|40.36|37.56|38.85|36.05|0
1651798800000|2022-05-06 01:00:00|40.23|37.43|40.96|38.16|41.16|38.36|40.01|37.21|0
1651802400000|2022-05-06 02:00:00|40.94|38.14|40.53|37.73|41.21|38.41|40.42|37.62|0
1651806000000|2022-05-06 03:00:00|40.46|37.66|39.75|36.95|40.66|37.86|39.66|36.86|0
1651809600000|2022-05-06 04:00:00|39.76|36.96|40.13|37.33|40.4|37.6|39.67|36.87|0
1651813200000|2022-05-06 05:00:00|40.18|37.38|40.15|37.35|40.57|37.77|40.05|37.25|0
1651816800000|2022-05-06 06:00:00|40.14|37.34|40.43|37.63|40.44|37.64|39.59|36.79|0
1651820400000|2022-05-06 07:00:00|40.42|37.62|40.82|38.42|44|41.6|39.67|37.27|0
1651824000000|2022-05-06 08:00:00|40.8|38.4|42.76|40.36|43.14|40.74|40.8|38.4|0
1651827600000|2022-05-06 09:00:00|42.81|40.41|42.51|40.11|43.86|41.46|42.42|40.02|0
1651831200000|2022-05-06 10:00:00|42.52|40.12|42.99|40.59|43.29|40.89|42.29|39.89|0
1651834800000|2022-05-06 11:00:00|42.97|40.57|43.77|41.37|44.45|42.05|42.58|40.18|0
1651838400000|2022-05-06 12:00:00|43.83|41.43|43.96|41.56|44.04|41.64|40.67|38.27|0
1651842000000|2022-05-06 13:00:00|44|41.6|48.7|46.3|49.36|46.96|43.17|40.77|0
1651845600000|2022-05-06 14:00:00|48.96|46.56|41.72|39.32|49.35|46.95|41.12|38.72|0
1651849200000|2022-05-06 15:00:00|41.8|39.4|43.95|41.55|44.23|41.83|39.97|37.57|0
1651852800000|2022-05-06 16:00:00|43.97|41.57|42.24|39.84|44.23|41.83|41.17|38.77|0
1651856400000|2022-05-06 17:00:00|42.18|39.78|42.49|40.09|44.1|41.7|40.78|38.38|0
1651860000000|2022-05-06 18:00:00|42.55|40.15|44.28|41.88|45.08|42.68|42.02|39.62|0
1651863600000|2022-05-06 19:00:00|44.26|41.86|42.14|39.74|45.52|43.12|40.93|38.53|0
1651867200000|2022-05-06 20:00:00|42.35|39.95|42.5|39.7|43.18|40.78|40.95|38.55|0
1652079600000|2022-05-09 07:00:00|41.45|38.65|42.02|39.62|42.16|39.76|40.07|37.67|0
1652083200000|2022-05-09 08:00:00|42.04|39.64|43.16|40.76|44.18|41.78|41.89|39.49|0
1652086800000|2022-05-09 09:00:00|43.19|40.79|43.92|41.52|44.44|42.04|42.71|40.31|0
1652090400000|2022-05-09 10:00:00|43.94|41.54|45.74|43.34|46.14|43.74|43.79|41.39|0
1652094000000|2022-05-09 11:00:00|45.65|43.25|45.53|43.13|46.74|44.34|44.88|42.48|0
1652097600000|2022-05-09 12:00:00|45.51|43.11|44.94|42.54|46.13|43.73|43.67|41.27|0
1652101200000|2022-05-09 13:00:00|44.92|42.52|44.79|42.39|46.49|44.09|43.6|41.2|0
1652104800000|2022-05-09 14:00:00|44.89|42.49|48.71|46.31|48.71|46.31|44.46|42.06|0
1652108400000|2022-05-09 15:00:00|48.73|46.33|48.56|46.16|51.37|48.97|48|45.6|0
1652112000000|2022-05-09 16:00:00|48.53|46.13|49.11|46.23|50.36|47.96|45.4|42.76|0
1652115600000|2022-05-09 17:00:00|49.13|46.25|48.46|46.06|49.69|47.29|47.36|44.96|0
1652119200000|2022-05-09 18:00:00|48.43|46.03|48.05|45.17|50.01|47.13|47.66|44.78|0
1652122800000|2022-05-09 19:00:00|47.72|44.84|51.94|49.06|53|50.12|46.81|43.93|0
1652126400000|2022-05-09 20:00:00|51.89|49.01|51.88|49.08|52.33|49.35|50.83|47.87|0
1652130000000|2022-05-09 21:00:00|51.91|49.11|51.88|49.08|52.19|49.39|51.29|48.49|0
1652133600000|2022-05-09 22:00:00|51.73|48.93|50.96|48.16|51.73|48.93|50.82|48.02|0
1652137200000|2022-05-09 23:00:00|50.93|48.13|51.03|48.23|51.8|49|50.91|48.11|0
1652140800000|2022-05-10 00:00:00|51.01|48.21|54.91|51.27|55.77|52.41|50.95|48.15|0
1652144400000|2022-05-10 01:00:00|54.82|51.18|52.69|49.05|55.3|51.66|52.38|48.74|0
1652148000000|2022-05-10 02:00:00|52.63|48.99|50.45|46.81|52.79|49.15|50.05|46.41|0
1652151600000|2022-05-10 03:00:00|50.43|46.79|49.93|46.29|50.95|47.31|49.93|46.29|0
1652155200000|2022-05-10 04:00:00|49.95|46.31|50.02|46.38|50.15|46.51|49.9|46.26|0
1652158800000|2022-05-10 05:00:00|50.03|46.39|49.23|45.59|50.21|46.57|48.47|44.83|0
1652162400000|2022-05-10 06:00:00|49.22|45.58|48.06|44.42|49.75|46.11|47.52|43.88|0
1652166000000|2022-05-10 07:00:00|48.03|44.39|49.14|46.02|49.37|46.25|47.64|44.38|0
1652169600000|2022-05-10 08:00:00|49.12|46|46.57|44.17|49.33|46.21|46.44|43.68|0
1652173200000|2022-05-10 09:00:00|46.56|44.16|47.93|44.81|47.93|45.26|46.16|43.76|0
1652176800000|2022-05-10 10:00:00|47.9|44.78|48.19|45.79|48.53|46.13|46.68|44.2|0
1652180400000|2022-05-10 11:00:00|48.2|45.8|48.37|45.97|49.42|47.02|47.97|45.57|0
1652184000000|2022-05-10 12:00:00|48.38|45.98|45.32|42.92|48.42|46.02|45.16|42.76|0
1652187600000|2022-05-10 13:00:00|45.29|42.89|45.42|43.02|47.24|44.84|43.46|41.06|0
1652191200000|2022-05-10 14:00:00|45.33|42.93|49.31|46.91|49.47|47.07|44.56|42.16|0
1652194800000|2022-05-10 15:00:00|49.42|47.02|51.84|49.44|53.85|51.45|48.7|46.3|0
1652198400000|2022-05-10 16:00:00|51.74|49.34|52.09|49.69|53.83|51.43|50.78|48.38|0
1652202000000|2022-05-10 17:00:00|52.26|49.86|44.62|42.22|52.38|49.98|44.53|42.13|0
1652205600000|2022-05-10 18:00:00|44.55|42.15|44.62|42.22|47.13|44.73|44.12|41.72|0
1652209200000|2022-05-10 19:00:00|44.58|42.18|45.54|43.14|45.56|43.16|43.31|40.91|0
1652212800000|2022-05-10 20:00:00|47.2|44.8|47.87|45.07|47.94|45.54|45.96|43.56|0
1652216400000|2022-05-10 21:00:00|47.89|45.09|47.88|45.08|47.97|45.17|47.82|45.02|0
1652220000000|2022-05-10 22:00:00|47.94|45.14|47.41|44.61|48.13|45.33|47.29|44.49|0
1652223600000|2022-05-10 23:00:00|47.4|44.6|47.78|44.98|48.29|45.49|47.19|44.39|0
1652227200000|2022-05-11 00:00:00|47.8|45|47.33|44.53|48.15|45.35|46.56|43.76|0
1652230800000|2022-05-11 01:00:00|47.34|44.54|46.32|43.52|47.72|44.92|46.26|43.46|0
1652234400000|2022-05-11 02:00:00|46.34|43.54|45.93|43.13|46.48|43.68|45.62|42.82|0
1652238000000|2022-05-11 03:00:00|45.94|43.14|45.86|43.06|46.12|43.32|45.68|42.88|0
1652241600000|2022-05-11 04:00:00|45.88|43.08|45.69|42.89|46.05|43.25|45.68|42.88|0
1652245200000|2022-05-11 05:00:00|45.68|42.88|45.84|43.04|46.04|43.24|45.55|42.75|0
1652248800000|2022-05-11 06:00:00|45.85|43.05|45.77|42.97|46.73|43.93|45.32|42.52|0
1652252400000|2022-05-11 07:00:00|45.76|42.96|45.57|43.17|46.34|43.94|45.21|42.78|0
1652256000000|2022-05-11 08:00:00|45.54|43.14|42.95|40.55|45.63|43.23|42.78|40.38|0
1652259600000|2022-05-11 09:00:00|42.94|40.54|42.87|40.47|43.2|40.8|42.56|40.16|0
1652263200000|2022-05-11 10:00:00|42.86|40.46|43.18|40.78|43.57|41.17|42.53|40.13|0
1652266800000|2022-05-11 11:00:00|43.21|40.81|43.15|40.75|43.32|40.92|42.31|39.91|0
1652270400000|2022-05-11 12:00:00|43.13|40.73|52.17|49.05|52.32|49.2|43.04|40.64|0
1652274000000|2022-05-11 13:00:00|52.16|49.04|43.84|41.44|52.32|49.2|43.02|39.9|0
1652277600000|2022-05-11 14:00:00|43.94|41.54|42.16|39.76|44.91|42.51|40.53|38.13|0
1652281200000|2022-05-11 15:00:00|42.21|39.81|42.12|39.72|43.87|41.47|40.28|37.88|0
1652284800000|2022-05-11 16:00:00|42.25|39.85|45.99|43.59|46.16|43.76|40.49|38.09|0
1652288400000|2022-05-11 17:00:00|46.06|43.66|50.17|47.77|50.35|47.95|44.7|42.3|0
1652292000000|2022-05-11 18:00:00|50.15|47.75|47.67|45.27|50.15|47.75|45.46|43.06|0
1652295600000|2022-05-11 19:00:00|47.74|45.34|49.82|47.42|50.68|48.28|46.94|44.54|0
1652299200000|2022-05-11 20:00:00|49.74|47.34|48.83|46.03|49.99|47.59|48.43|45.63|0
1652302800000|2022-05-11 21:00:00|48.81|46.01|49.04|46.24|49.31|46.51|48.77|45.97|0
1652306400000|2022-05-11 22:00:00|49.1|46.3|49.04|46.24|50.25|47.45|48.94|46.14|0
1652310000000|2022-05-11 23:00:00|48.96|46.16|48.74|45.94|49.55|46.75|48.44|45.64|0
1652313600000|2022-05-12 00:00:00|48.77|45.97|47.79|44.99|50.93|48.13|47.34|44.54|0
1652317200000|2022-05-12 01:00:00|47.78|44.98|47.58|44.78|48.7|45.9|47.22|44.42|0
1652320800000|2022-05-12 02:00:00|47.63|44.83|48.16|45.36|48.78|45.98|47.4|44.6|0
1652324400000|2022-05-12 03:00:00|48.14|45.34|48.36|45.56|48.71|45.91|47.93|45.13|0
1652328000000|2022-05-12 04:00:00|48.31|45.51|49.44|46.64|49.57|46.77|48.22|45.42|0
1652331600000|2022-05-12 05:00:00|49.42|46.62|51.25|48.45|51.29|48.49|48.94|46.14|0
1652335200000|2022-05-12 06:00:00|51.26|48.46|51.46|48.66|51.78|48.98|50.19|47.39|0
1652338800000|2022-05-12 07:00:00|51.36|48.56|51.29|48.89|52.99|50.59|49.35|46.95|0
1652342400000|2022-05-12 08:00:00|51.06|48.66|53.08|50.68|54.2|51.8|51.02|48.62|0
1652346000000|2022-05-12 09:00:00|53.13|50.73|53.43|51.03|54.45|52.05|52.67|50.27|0
1652349600000|2022-05-12 10:00:00|53.41|51.01|52.9|50.5|54.32|51.92|52.6|50.2|0
1652353200000|2022-05-12 11:00:00|52.81|50.41|54.61|52.21|55.02|52.62|51.34|48.94|0
1652356800000|2022-05-12 12:00:00|54.58|52.18|55.1|52.7|55.86|53.46|53.72|51.32|0
1652360400000|2022-05-12 13:00:00|55.04|52.64|55.13|52.73|56.93|54.53|52.23|49.83|0
1652364000000|2022-05-12 14:00:00|55.24|52.84|48.86|46.46|56.32|53.92|48.66|46.26|0
1652367600000|2022-05-12 15:00:00|48.69|46.29|53.79|51.39|54.42|52.02|47.23|44.83|0
1652371200000|2022-05-12 16:00:00|53.81|51.41|53.52|50.4|54.69|51.57|51.28|48.16|0
1652374800000|2022-05-12 17:00:00|53.53|50.41|56.14|53.02|56.74|53.62|52.8|49.68|0
1652378400000|2022-05-12 18:00:00|56.07|52.95|57.89|54.77|58.86|55.74|54.55|51.43|0
1652382000000|2022-05-12 19:00:00|57.92|54.8|48.37|45.49|58.17|55.05|48.37|45.49|0
1652385600000|2022-05-12 20:00:00|48.57|45.69|49.72|46.36|50.18|46.82|48.05|44.69|0
1652389200000|2022-05-12 21:00:00|49.67|46.31|49.15|45.79|49.69|46.33|49.14|45.78|0
1652392800000|2022-05-12 22:00:00|49.01|45.65|48.37|45.01|49.03|45.67|48.16|44.8|0
1652396400000|2022-05-12 23:00:00|48.35|44.99|46.45|43.09|48.41|45.05|46.29|42.93|0
1652400000000|2022-05-13 00:00:00|46.6|43.24|45.26|41.9|46.86|43.5|45.12|41.76|0
1652403600000|2022-05-13 01:00:00|45.28|41.92|44.81|41.45|45.46|42.1|44.41|41.05|0
1652407200000|2022-05-13 02:00:00|44.79|41.43|44.74|41.38|44.94|41.58|44.51|41.15|0
1652410800000|2022-05-13 03:00:00|44.78|41.42|43.66|40.3|44.83|41.47|43.11|39.75|0
1652414400000|2022-05-13 04:00:00|43.68|40.32|43.68|40.32|44.27|40.91|43.53|40.17|0
1652418000000|2022-05-13 05:00:00|43.66|40.3|43.68|40.32|44.02|40.66|43.29|39.93|0
1652421600000|2022-05-13 06:00:00|43.66|40.3|45.29|41.93|46.64|43.28|43.54|40.18|0
1652425200000|2022-05-13 07:00:00|45.41|42.05|44.43|41.55|46.13|43.17|43.58|40.7|0
1652428800000|2022-05-13 08:00:00|44.45|41.57|44.1|41.22|44.58|41.7|43.6|40.72|0
1652432400000|2022-05-13 09:00:00|44.09|41.21|44.5|41.62|44.72|41.84|43.42|40.54|0
1652436000000|2022-05-13 10:00:00|44.52|41.64|43.81|40.93|44.78|41.9|43.68|40.8|0
1652439600000|2022-05-13 11:00:00|43.85|40.97|41.51|38.63|44.17|41.29|41.33|38.45|0
1652443200000|2022-05-13 12:00:00|41.44|38.56|42.27|39.39|42.49|39.61|41.29|38.41|0
1652446800000|2022-05-13 13:00:00|42.22|39.34|40.27|37.39|44.16|41.28|39.84|36.96|0
1652450400000|2022-05-13 14:00:00|40.18|37.3|37.85|34.97|40.25|37.37|37.09|34.21|0
1652454000000|2022-05-13 15:00:00|37.93|35.05|37.48|34.6|38.37|35.49|37.23|34.35|0
1652457600000|2022-05-13 16:00:00|37.38|34.5|37.88|35|38.73|35.85|36.11|33.23|0
1652461200000|2022-05-13 17:00:00|37.86|34.98|39.38|36.26|39.61|36.49|37.45|34.53|0
1652464800000|2022-05-13 18:00:00|39.45|36.33|38.69|35.81|41.64|38.52|38.67|35.79|0
1652468400000|2022-05-13 19:00:00|38.65|35.77|37.69|34.81|38.84|35.96|36.3|33.9|0
1652472000000|2022-05-13 20:00:00|37.59|34.71|37.76|34.96|38.43|36.03|37.43|34.71|0
1652684400000|2022-05-16 07:00:00|38.77|35.97|38.05|35.65|39.28|36.88|37.16|34.36|0
1652688000000|2022-05-16 08:00:00|38.02|35.62|36.59|34.19|38.07|35.67|36.59|34.19|0
1652691600000|2022-05-16 09:00:00|36.63|34.23|37.64|35.24|37.77|35.37|36.51|34.11|0
1652695200000|2022-05-16 10:00:00|37.58|35.18|36.99|34.59|37.6|35.2|36.68|34.28|0
1652698800000|2022-05-16 11:00:00|36.93|34.53|36.67|34.27|37.12|34.72|36.51|34.11|0
1652702400000|2022-05-16 12:00:00|36.63|34.23|36.17|33.77|37.21|34.81|35.3|32.9|0
1652706000000|2022-05-16 13:00:00|36.15|33.75|37.13|34.73|38.32|35.92|35.45|33.05|0
1652709600000|2022-05-16 14:00:00|37.06|34.66|36.76|34.36|37.92|35.52|34.38|31.98|0
1652713200000|2022-05-16 15:00:00|36.94|34.54|34.26|31.86|37.25|34.85|34.07|31.67|0
1652716800000|2022-05-16 16:00:00|34.2|31.8|35.63|33.23|35.95|33.55|33.8|31.4|0
1652720400000|2022-05-16 17:00:00|35.75|33.35|34.14|31.74|36|33.6|33.61|31.21|0
1652724000000|2022-05-16 18:00:00|34.1|31.7|33.06|30.66|34.52|32.12|32.25|29.85|0
1652727600000|2022-05-16 19:00:00|33.04|30.64|34.44|31.56|35.23|32.35|32.8|30.4|0
1652731200000|2022-05-16 20:00:00|34.48|31.6|33.57|30.77|34.91|32.27|33.51|30.71|0
1652734800000|2022-05-16 21:00:00|33.58|30.78|33.58|30.78|33.67|30.87|33.52|30.72|0
1652738400000|2022-05-16 22:00:00|33.49|30.69|33.1|30.3|33.5|30.7|33|30.2|0
1652742000000|2022-05-16 23:00:00|33.07|30.27|32.88|30.08|33.33|30.53|32.85|30.05|0
1652745600000|2022-05-17 00:00:00|32.86|30.06|32.55|29.75|33.23|30.43|32.14|29.34|0
1652749200000|2022-05-17 01:00:00|32.54|29.74|31.76|28.96|32.71|29.91|31.68|28.88|0
1652752800000|2022-05-17 02:00:00|31.75|28.95|32.41|29.61|32.54|29.74|31.74|28.94|0
1652756400000|2022-05-17 03:00:00|32.38|29.58|32.17|29.37|32.48|29.68|32.03|29.23|0
1652760000000|2022-05-17 04:00:00|32.14|29.34|31.92|29.12|32.19|29.39|31.82|29.02|0
1652763600000|2022-05-17 05:00:00|31.93|29.13|31.54|28.74|32.01|29.21|31.45|28.65|0
1652767200000|2022-05-17 06:00:00|31.56|28.76|31.21|28.41|32.54|29.74|31.2|28.4|0
1652770800000|2022-05-17 07:00:00|31.2|28.4|30.31|27.91|31.44|28.91|30.06|27.66|0
1652774400000|2022-05-17 08:00:00|30.24|27.84|28.76|26.36|30.5|28.1|28.24|25.84|0
1652778000000|2022-05-17 09:00:00|28.75|26.35|28.6|26.2|29.3|26.9|28.48|26.08|0
1652781600000|2022-05-17 10:00:00|28.59|26.19|28.96|26.56|29.04|26.64|28.18|25.78|0
1652785200000|2022-05-17 11:00:00|29.02|26.62|29.16|26.76|29.27|26.87|28.43|26.03|0
1652788800000|2022-05-17 12:00:00|29.17|26.77|28.7|26.3|29.41|27.01|28.56|26.16|0
1652792400000|2022-05-17 13:00:00|28.66|26.26|29.35|26.95|29.9|27.5|28.34|25.94|0
1652796000000|2022-05-17 14:00:00|29.31|26.91|30.68|28.28|31.51|29.11|28.73|26.33|0
1652799600000|2022-05-17 15:00:00|30.66|28.26|28.93|26.53|30.76|28.36|28.7|26.3|0
1652803200000|2022-05-17 16:00:00|28.88|26.48|27.52|25.12|29.47|27.07|27.1|24.7|0
1652806800000|2022-05-17 17:00:00|27.54|25.14|27.52|25.12|28.02|25.62|26.95|24.55|0
1652810400000|2022-05-17 18:00:00|27.46|25.06|27.24|24.84|29.27|26.87|26.47|24.07|0
1652814000000|2022-05-17 19:00:00|27.17|24.77|27.24|24.84|27.89|25.49|26.42|24.02|0
1652817600000|2022-05-17 20:00:00|27.18|24.78|27.63|25|27.77|25.34|27.05|24.65|0
1652821200000|2022-05-17 21:00:00|27.64|25.01|27.59|24.96|27.65|25.02|27.59|24.96|0
1652824800000|2022-05-17 22:00:00|27.53|24.91|27.62|24.99|27.62|24.99|27.33|24.73|0
1652828400000|2022-05-17 23:00:00|27.59|24.97|27.91|25.25|27.96|25.3|27.56|24.93|0
1652832000000|2022-05-18 00:00:00|27.88|25.22|27.99|25.32|28.08|25.41|27.67|25.04|0
1652835600000|2022-05-18 01:00:00|27.97|25.31|28.35|25.65|28.66|25.93|27.92|25.26|0
1652839200000|2022-05-18 02:00:00|28.33|25.63|28.2|25.51|28.5|25.79|28.01|25.34|0
1652842800000|2022-05-18 03:00:00|28.23|25.55|28.69|25.95|29.09|26.32|28.12|25.44|0
1652846400000|2022-05-18 04:00:00|28.68|25.93|28.7|25.97|28.81|26.06|28.37|25.67|0
1652850000000|2022-05-18 05:00:00|28.71|25.98|28.11|25.43|28.72|25.98|28.04|25.37|0
1652853600000|2022-05-18 06:00:00|28.06|25.39|28.73|26|28.84|26.1|27.96|25.29|0
1652857200000|2022-05-18 07:00:00|28.77|26.03|28.9|26.5|29.3|26.9|28.56|25.96|0
1652860800000|2022-05-18 08:00:00|28.87|26.47|28.81|26.41|29.15|26.75|28.6|26.2|0
1652864400000|2022-05-18 09:00:00|28.79|26.39|28.31|25.91|28.98|26.58|28.31|25.91|0
1652868000000|2022-05-18 10:00:00|28.28|25.88|28.86|26.46|29.16|26.76|28.17|25.77|0
1652871600000|2022-05-18 11:00:00|28.81|26.41|29.95|27.55|30.02|27.62|28.73|26.33|0
1652875200000|2022-05-18 12:00:00|29.93|27.53|30.58|28.18|30.61|28.21|29.07|26.67|0
1652878800000|2022-05-18 13:00:00|30.6|28.2|32.31|29.91|32.47|30.07|29.86|27.46|0
1652882400000|2022-05-18 14:00:00|32.22|29.82|32.25|29.85|32.89|30.49|31.51|29.11|0
1652886000000|2022-05-18 15:00:00|32.29|29.89|36.02|33.62|36.16|33.76|32.29|29.89|0
1652889600000|2022-05-18 16:00:00|36.06|33.66|35.85|33.45|37.4|35|35.77|33.37|0
1652893200000|2022-05-18 17:00:00|35.87|33.47|40.94|38.54|41.26|38.86|35.87|33.47|0
1652896800000|2022-05-18 18:00:00|40.87|38.47|42.92|40.52|43.18|40.78|39.45|37.05|0
1652900400000|2022-05-18 19:00:00|43.03|40.63|43.55|41.15|45.03|42.63|42.11|39.71|0
1652904000000|2022-05-18 20:00:00|43.48|41.08|44.73|41.93|45.55|42.75|43.48|41.08|0
1652907600000|2022-05-18 21:00:00|44.74|41.94|44.54|41.74|44.78|41.98|44.47|41.67|0
1652911200000|2022-05-18 22:00:00|44.49|41.69|44.33|41.53|44.83|42.03|44.16|41.36|0
1652914800000|2022-05-18 23:00:00|44.35|41.55|46.17|43.37|46.2|43.4|44.26|41.46|0
1652918400000|2022-05-19 00:00:00|46.34|43.54|45.96|43.16|47.74|44.94|44.95|42.15|0
1652922000000|2022-05-19 01:00:00|45.86|43.06|46.03|43.23|46.78|43.98|45.51|42.71|0
1652925600000|2022-05-19 02:00:00|46.05|43.25|44.36|41.56|46.1|43.3|44.34|41.54|0
1652929200000|2022-05-19 03:00:00|44.39|41.59|43.12|40.32|44.39|41.59|42.85|40.05|0
1652932800000|2022-05-19 04:00:00|43.13|40.33|43.19|40.39|43.49|40.69|42.89|40.09|0
1652936400000|2022-05-19 05:00:00|43.13|40.33|44.62|41.82|44.76|41.96|42.93|40.13|0
1652940000000|2022-05-19 06:00:00|44.68|41.88|44.79|41.99|45.03|42.23|44.14|41.34|0
1652943600000|2022-05-19 07:00:00|44.82|42.02|47.91|45.51|49.81|47.41|44.11|41.71|0
1652947200000|2022-05-19 08:00:00|47.9|45.5|50.46|48.06|50.49|48.09|47.81|45.41|0
1652950800000|2022-05-19 09:00:00|50.49|48.09|51.29|48.89|51.78|49.38|49.75|47.35|0
1652954400000|2022-05-19 10:00:00|51.27|48.87|48.13|45.73|51.5|49.1|48.02|45.62|0
1652958000000|2022-05-19 11:00:00|48.16|45.76|46.98|44.58|49.14|46.74|46.51|44.11|0
1652961600000|2022-05-19 12:00:00|46.96|44.56|48.5|46.1|49.09|46.69|46.88|44.48|0
1652965200000|2022-05-19 13:00:00|48.45|46.05|48.04|45.64|49.47|47.07|44.9|42.5|0
1652968800000|2022-05-19 14:00:00|47.87|45.47|46.12|43.72|48.09|45.69|44.35|41.95|0
1652972400000|2022-05-19 15:00:00|46.04|43.64|43.29|40.89|47.16|44.76|42.01|39.61|0
1652976000000|2022-05-19 16:00:00|43.2|40.8|43.75|40.87|45|42.28|41.9|39.5|0
1652979600000|2022-05-19 17:00:00|43.76|40.88|40.66|37.78|45.3|42.42|40.15|37.27|0
1652983200000|2022-05-19 18:00:00|40.77|37.89|38.5|36.1|42.26|39.38|38.22|35.82|0
1652986800000|2022-05-19 19:00:00|38.55|36.15|40.64|37.76|42.51|39.63|37.41|34.79|0
1652990400000|2022-05-19 20:00:00|40.6|37.72|40.41|37.61|41.03|38.63|40.07|37.27|0
1652994000000|2022-05-19 21:00:00|40.32|37.52|40.39|37.59|40.47|37.67|40.32|37.52|0
1652997600000|2022-05-19 22:00:00|40.29|37.49|39.98|37.18|40.36|37.56|39.59|36.79|0
1653001200000|2022-05-19 23:00:00|39.96|37.16|39.49|36.69|40.27|37.47|39.29|36.49|0
1653004800000|2022-05-20 00:00:00|39.42|36.62|38.53|35.73|39.46|36.66|38.1|35.3|0
1653008400000|2022-05-20 01:00:00|38.56|35.76|37.51|34.71|38.64|35.84|37.2|34.4|0
1653012000000|2022-05-20 02:00:00|37.52|34.72|37.4|34.6|38.32|35.52|37.34|34.54|0
1653015600000|2022-05-20 03:00:00|37.42|34.62|37.76|34.96|37.97|35.17|37.34|34.54|0
1653019200000|2022-05-20 04:00:00|37.83|35.03|37.01|34.21|37.86|35.06|36.95|34.15|0
1653022800000|2022-05-20 05:00:00|37.03|34.23|36.77|33.97|37.36|34.56|36.43|33.63|0
1653026400000|2022-05-20 06:00:00|36.75|33.95|38.25|35.45|38.67|35.87|36.47|33.67|0
1653030000000|2022-05-20 07:00:00|38.27|35.47|35.98|33.58|38.53|35.73|35.68|33.28|0
1653033600000|2022-05-20 08:00:00|35.99|33.59|35.61|33.21|36.63|34.23|35.19|32.79|0
1653037200000|2022-05-20 09:00:00|35.63|33.23|36.42|34.02|36.58|34.18|34.95|32.55|0
1653040800000|2022-05-20 10:00:00|36.44|34.04|36.4|34|36.57|34.17|36.04|33.64|0
1653044400000|2022-05-20 11:00:00|36.38|33.98|36.11|33.71|36.83|34.43|35.63|33.23|0
1653048000000|2022-05-20 12:00:00|36.13|33.73|37.06|34.66|37.6|35.2|35.98|33.58|0
1653051600000|2022-05-20 13:00:00|37.04|34.64|36.51|34.11|38.45|36.05|36.28|33.88|0
1653055200000|2022-05-20 14:00:00|36.55|34.15|41.44|38.56|41.44|38.56|36.22|33.82|0
1653058800000|2022-05-20 15:00:00|41.39|38.51|42.21|39.33|44.89|42.01|41.06|38.18|0
1653062400000|2022-05-20 16:00:00|42.27|39.39|47.07|44.19|48.42|45.54|42.1|39.22|0
1653066000000|2022-05-20 17:00:00|47.02|44.14|47.9|45.02|51.25|48.37|47.02|44.14|0
1653069600000|2022-05-20 18:00:00|47.96|45.08|46.95|44.07|49.75|46.87|46.14|43.26|0
1653073200000|2022-05-20 19:00:00|46.92|44.04|40.6|37.24|48.22|45.34|40.41|37.05|0
1653076800000|2022-05-20 20:00:00|40.71|37.35|38.68|35.88|42.4|39.66|38.68|35.88|0
1653289200000|2022-05-23 07:00:00|35.3|32.5|36.36|33.48|36.93|34.05|35.28|32.48|0
1653292800000|2022-05-23 08:00:00|36.34|33.46|37.74|35.34|38.68|35.96|35.79|32.91|0
1653296400000|2022-05-23 09:00:00|37.71|35.31|37.42|35.02|38.16|35.76|36.58|34.18|0
1653300000000|2022-05-23 10:00:00|37.41|35.01|35.41|33.01|37.54|35.14|35.28|32.88|0
1653303600000|2022-05-23 11:00:00|35.42|33.02|36.18|33.78|36.68|34.28|35.28|32.88|0
1653307200000|2022-05-23 12:00:00|36.14|33.74|36.46|34.06|36.67|34.27|35.54|33.14|0
1653310800000|2022-05-23 13:00:00|36.43|34.03|37.13|34.73|38.09|35.69|35.32|32.92|0
1653314400000|2022-05-23 14:00:00|37.2|34.8|36.57|34.17|39.44|37.04|35.69|33.29|0
1653318000000|2022-05-23 15:00:00|36.49|34.09|35.57|33.17|36.87|34.47|34.43|32.03|0
1653321600000|2022-05-23 16:00:00|35.61|33.21|35.24|32.84|35.83|33.43|34.34|31.94|0
1653325200000|2022-05-23 17:00:00|35.28|32.88|33.97|31.57|36.17|33.77|33.88|31.48|0
1653328800000|2022-05-23 18:00:00|33.92|31.52|34.95|32.55|35.07|32.67|33.48|31.08|0
1653332400000|2022-05-23 19:00:00|34.91|32.51|35.06|32.66|36.11|33.71|34.16|31.76|0
1653336000000|2022-05-23 20:00:00|34.88|32.48|34.62|31.82|34.88|32.48|34.11|31.71|0
1653339600000|2022-05-23 21:00:00|34.63|31.83|36.2|33.4|36.41|33.61|34.57|31.77|0
1653343200000|2022-05-23 22:00:00|36.89|34.09|37.26|34.46|38.59|35.79|36.89|34.09|0
1653346800000|2022-05-23 23:00:00|37.22|34.42|37|34.2|37.67|34.87|36.88|34.08|0
1653350400000|2022-05-24 00:00:00|37.02|34.22|37.72|34.92|37.77|34.97|36.81|34.01|0
1653354000000|2022-05-24 01:00:00|37.73|34.93|37.74|34.94|38.16|35.36|37.4|34.6|0
1653357600000|2022-05-24 02:00:00|37.75|34.95|37.91|35.11|38.19|35.39|37.68|34.88|0
1653361200000|2022-05-24 03:00:00|37.92|35.12|37.81|35.01|38.15|35.35|37.75|34.95|0
1653364800000|2022-05-24 04:00:00|37.82|35.02|38.37|35.57|38.46|35.66|37.73|34.93|0
1653368400000|2022-05-24 05:00:00|38.39|35.59|39.31|36.51|39.47|36.67|38.17|35.37|0
1653372000000|2022-05-24 06:00:00|39.32|36.52|39.17|36.37|39.72|36.92|36.75|33.95|0
1653375600000|2022-05-24 07:00:00|39.2|36.4|38.72|36.32|39.8|37.4|38.16|35.76|0
1653379200000|2022-05-24 08:00:00|38.75|36.35|39.25|36.85|39.37|36.97|38.47|36.07|0
1653382800000|2022-05-24 09:00:00|39.22|36.82|38.15|35.75|39.29|36.89|37.95|35.55|0
1653386400000|2022-05-24 10:00:00|38.14|35.74|37.98|35.58|38.47|36.07|37.49|35.09|0
1653390000000|2022-05-24 11:00:00|37.95|35.55|37.98|35.58|38.17|35.77|37.18|34.78|0
1653393600000|2022-05-24 12:00:00|37.96|35.56|37.57|35.17|38.52|36.12|37.25|34.85|0
1653397200000|2022-05-24 13:00:00|37.55|35.15|39.1|36.7|39.1|36.7|37.17|34.77|0
1653400800000|2022-05-24 14:00:00|39.15|36.75|41.69|39.29|42.72|40.32|38.54|36.14|0
1653404400000|2022-05-24 15:00:00|41.73|39.33|39.15|36.75|42.25|39.85|38.51|36.11|0
1653408000000|2022-05-24 16:00:00|39.18|36.78|38.75|36.35|40.28|37.88|36.79|34.39|0
1653411600000|2022-05-24 17:00:00|38.88|36.48|37.29|34.89|40.08|37.68|36.87|34.47|0
1653415200000|2022-05-24 18:00:00|37.22|34.82|38.17|35.77|38.86|36.46|35.82|33.42|0
1653418800000|2022-05-24 19:00:00|38.28|35.88|35.5|33.1|38.34|35.94|35.01|32.61|0
1653422400000|2022-05-24 20:00:00|35.42|33.02|35.9|33.1|36.73|33.93|35.22|32.82|0
1653426000000|2022-05-24 21:00:00|35.87|33.07|35.84|33.04|35.93|33.13|35.81|33.01|0
1653429600000|2022-05-24 22:00:00|35.83|33.03|35.11|32.31|35.83|33.03|34.86|32.06|0
1653433200000|2022-05-24 23:00:00|35.06|32.26|35.11|32.31|35.27|32.47|34.74|31.94|0
1653436800000|2022-05-25 00:00:00|35.13|32.33|35.85|33.05|36.42|33.62|35.13|32.33|0
1653440400000|2022-05-25 01:00:00|35.89|33.09|35.4|32.6|35.89|33.09|35.33|32.53|0
1653444000000|2022-05-25 02:00:00|35.36|32.56|35.24|32.44|35.53|32.73|34.9|32.1|0
1653447600000|2022-05-25 03:00:00|35.25|32.45|34.36|31.56|35.25|32.45|34.22|31.42|0
1653451200000|2022-05-25 04:00:00|34.35|31.55|34.71|31.91|34.8|32|34.34|31.54|0
1653454800000|2022-05-25 05:00:00|34.73|31.93|34.85|32.05|35.09|32.29|34.38|31.58|0
1653458400000|2022-05-25 06:00:00|34.86|32.06|34.16|31.36|35.85|33.05|34.16|31.36|0
1653462000000|2022-05-25 07:00:00|34.25|31.45|35.32|32.92|35.41|33.01|34.03|31.43|0
1653465600000|2022-05-25 08:00:00|35.31|32.91|36.07|33.67|36.45|34.05|35.15|32.75|0
1653469200000|2022-05-25 09:00:00|36.09|33.69|35.77|33.37|36.95|34.55|35.6|33.2|0
1653472800000|2022-05-25 10:00:00|35.8|33.4|36.67|34.27|36.74|34.34|35.45|33.05|0
1653476400000|2022-05-25 11:00:00|36.7|34.3|37.4|35|37.99|35.59|35.92|33.52|0
1653480000000|2022-05-25 12:00:00|37.38|34.98|37.85|35.45|38.14|35.74|36.91|34.51|0
1653483600000|2022-05-25 13:00:00|37.83|35.43|36.04|33.64|38.12|35.72|35.15|32.75|0
1653487200000|2022-05-25 14:00:00|36.07|33.67|34.37|31.97|36.82|34.42|32.9|30.5|0
1653490800000|2022-05-25 15:00:00|34.33|31.93|34.51|32.11|35.26|32.86|33.73|31.33|0
1653494400000|2022-05-25 16:00:00|34.5|32.1|34.42|32.02|36.09|33.69|34.07|31.67|0
1653498000000|2022-05-25 17:00:00|34.5|32.1|34.62|31.74|35.39|32.99|33.87|31.47|0
1653501600000|2022-05-25 18:00:00|34.66|31.78|31.64|28.76|35.7|32.82|31.62|28.74|0
1653505200000|2022-05-25 19:00:00|31.6|28.72|31.82|28.94|32.62|29.56|30.33|27.45|0
1653508800000|2022-05-25 20:00:00|31.65|28.77|32.5|29.14|33.55|30.19|31.63|28.75|0
1653512400000|2022-05-25 21:00:00|32.58|29.22|32.47|29.11|32.62|29.26|32.45|29.09|0
1653516000000|2022-05-25 22:00:00|32.36|29|32.11|28.75|32.46|29.1|32.01|28.65|0
1653519600000|2022-05-25 23:00:00|32.07|28.71|32.51|29.15|32.59|29.23|31.92|28.56|0
1653523200000|2022-05-26 00:00:00|32.55|29.19|30.9|27.54|32.61|29.25|30.79|27.43|0
1653526800000|2022-05-26 01:00:00|30.91|27.55|32.14|28.78|32.23|28.87|30.77|27.41|0
1653530400000|2022-05-26 02:00:00|32.12|28.76|32.06|28.7|32.36|29|31.77|28.41|0
1653534000000|2022-05-26 03:00:00|32.08|28.72|32.01|28.65|32.87|29.51|31.93|28.57|0
1653537600000|2022-05-26 04:00:00|32|28.64|32.65|29.29|32.71|29.35|31.96|28.6|0
1653541200000|2022-05-26 05:00:00|32.67|29.31|32.8|29.44|33.03|29.67|32.35|28.99|0
1653544800000|2022-05-26 06:00:00|32.75|29.39|32.51|29.15|33.07|29.71|32.04|28.68|0
1653548400000|2022-05-26 07:00:00|32.55|29.19|30.9|28.02|32.55|29.39|30.84|27.96|0
1653552000000|2022-05-26 08:00:00|30.88|28|32.23|29.35|32.59|29.71|30.88|28|0
1653555600000|2022-05-26 09:00:00|32.21|29.33|30.88|28|32.46|29.58|30.76|27.88|0
1653559200000|2022-05-26 10:00:00|30.9|28.02|30.7|27.82|31.34|28.46|30.47|27.59|0
1653562800000|2022-05-26 11:00:00|30.69|27.81|30.61|27.73|31|28.12|29.74|26.86|0
1653566400000|2022-05-26 12:00:00|30.65|27.77|29.34|26.46|31.73|28.85|29.05|26.17|0
1653570000000|2022-05-26 13:00:00|29.36|26.48|28.36|25.48|30.25|27.37|28.23|25.35|0
1653573600000|2022-05-26 14:00:00|28.27|25.39|27.2|24.32|28.42|25.54|27.15|24.27|0
1653577200000|2022-05-26 15:00:00|27.17|24.29|27.34|24.46|27.65|24.77|26.72|23.84|0
1653580800000|2022-05-26 16:00:00|27.33|24.45|26.32|23.44|27.45|24.57|26.29|23.41|0
1653584400000|2022-05-26 17:00:00|26.3|23.42|26.21|23.33|26.7|23.82|25.89|23.01|0
1653588000000|2022-05-26 18:00:00|26.23|23.35|26.33|23.45|26.72|23.84|25.97|23.09|0
1653591600000|2022-05-26 19:00:00|26.36|23.48|26.84|23.96|27.24|24.36|25.75|22.87|0
1653595200000|2022-05-26 20:00:00|26.79|23.91|27.29|23.93|27.5|24.46|26.63|23.75|0
1653598800000|2022-05-26 21:00:00|27.3|23.94|27.4|24.04|27.41|24.05|27.19|23.83|0
1653602400000|2022-05-26 22:00:00|27.44|24.08|27.06|23.7|27.48|24.12|26.84|23.48|0
1653606000000|2022-05-26 23:00:00|27.04|23.68|26.87|23.51|27.14|23.78|26.72|23.36|0
1653609600000|2022-05-27 00:00:00|26.86|23.5|27.46|24.1|27.81|24.45|26.7|23.34|0
1653613200000|2022-05-27 01:00:00|27.45|24.09|27.23|23.87|27.54|24.18|27.09|23.73|0
1653616800000|2022-05-27 02:00:00|27.28|23.92|27.45|24.09|27.51|24.15|27.14|23.78|0
1653620400000|2022-05-27 03:00:00|27.43|24.07|27.33|23.97|27.46|24.1|27.03|23.67|0
1653624000000|2022-05-27 04:00:00|27.31|23.95|27.4|24.04|27.4|24.04|26.96|23.6|0
1653627600000|2022-05-27 05:00:00|27.39|24.03|27.52|24.16|27.79|24.43|27.21|23.85|0
1653631200000|2022-05-27 06:00:00|27.51|24.15|27.39|24.03|28.05|24.69|27.36|24|0
1653634800000|2022-05-27 07:00:00|27.4|24.04|27.28|24.4|27.57|24.69|26.93|23.86|0
1653638400000|2022-05-27 08:00:00|27.29|24.41|26.08|23.2|27.4|24.52|25.94|23.06|0
1653642000000|2022-05-27 09:00:00|26.07|23.19|26.03|23.15|26.5|23.62|25.55|22.67|0
1653645600000|2022-05-27 10:00:00|26.01|23.13|26.16|23.28|26.59|23.71|26.01|23.13|0
1653649200000|2022-05-27 11:00:00|26.24|23.36|26.33|23.45|27.02|24.14|26.21|23.33|0
1653652800000|2022-05-27 12:00:00|26.32|23.44|25.03|22.15|26.41|23.53|24.44|21.56|0
1653656400000|2022-05-27 13:00:00|24.99|22.11|23.52|20.64|25.42|22.54|23.25|20.37|0
1653660000000|2022-05-27 14:00:00|23.51|20.63|23.22|20.34|23.95|21.07|21.98|19.1|0
1653663600000|2022-05-27 15:00:00|23.2|20.32|22.12|19.24|23.46|20.58|22.06|19.18|0
1653667200000|2022-05-27 16:00:00|22.11|19.23|22.17|19.29|22.93|20.05|21.93|19.05|0
1653670800000|2022-05-27 17:00:00|22.16|19.28|23.07|20.19|23.28|20.4|21.96|19.08|0
1653674400000|2022-05-27 18:00:00|23.1|20.22|22.59|19.71|23.23|20.35|22.57|19.69|0
1653678000000|2022-05-27 19:00:00|22.63|19.75|21.77|18.89|23.07|20.19|21.76|18.88|0
1653681600000|2022-05-27 20:00:00|21.73|18.85|22.08|18.72|22.09|19.02|21.47|18.59|0
1653289200000|2022-05-23 07:00:00|35.3|32.5|36.36|33.48|36.93|34.05|35.28|32.48|0
1653292800000|2022-05-23 08:00:00|36.34|33.46|37.74|35.34|38.68|35.96|35.79|32.91|0
1653296400000|2022-05-23 09:00:00|37.71|35.31|37.42|35.02|38.16|35.76|36.58|34.18|0
1653300000000|2022-05-23 10:00:00|37.41|35.01|35.41|33.01|37.54|35.14|35.28|32.88|0
1653303600000|2022-05-23 11:00:00|35.42|33.02|36.18|33.78|36.68|34.28|35.28|32.88|0
1653307200000|2022-05-23 12:00:00|36.14|33.74|36.46|34.06|36.67|34.27|35.54|33.14|0
1653310800000|2022-05-23 13:00:00|36.43|34.03|37.13|34.73|38.09|35.69|35.32|32.92|0
1653314400000|2022-05-23 14:00:00|37.2|34.8|36.57|34.17|39.44|37.04|35.69|33.29|0
1653318000000|2022-05-23 15:00:00|36.49|34.09|35.57|33.17|36.87|34.47|34.43|32.03|0
1653321600000|2022-05-23 16:00:00|35.61|33.21|35.24|32.84|35.83|33.43|34.34|31.94|0
1653325200000|2022-05-23 17:00:00|35.28|32.88|33.97|31.57|36.17|33.77|33.88|31.48|0
1653328800000|2022-05-23 18:00:00|33.92|31.52|34.95|32.55|35.07|32.67|33.48|31.08|0
1653332400000|2022-05-23 19:00:00|34.91|32.51|35.06|32.66|36.11|33.71|34.16|31.76|0
1653336000000|2022-05-23 20:00:00|34.88|32.48|34.62|31.82|34.88|32.48|34.11|31.71|0
1653339600000|2022-05-23 21:00:00|34.63|31.83|36.2|33.4|36.41|33.61|34.57|31.77|0
1653343200000|2022-05-23 22:00:00|36.89|34.09|37.26|34.46|38.59|35.79|36.89|34.09|0
1653346800000|2022-05-23 23:00:00|37.22|34.42|37|34.2|37.67|34.87|36.88|34.08|0
1653350400000|2022-05-24 00:00:00|37.02|34.22|37.72|34.92|37.77|34.97|36.81|34.01|0
1653354000000|2022-05-24 01:00:00|37.73|34.93|37.74|34.94|38.16|35.36|37.4|34.6|0
1653357600000|2022-05-24 02:00:00|37.75|34.95|37.91|35.11|38.19|35.39|37.68|34.88|0
1653361200000|2022-05-24 03:00:00|37.92|35.12|37.81|35.01|38.15|35.35|37.75|34.95|0
1653364800000|2022-05-24 04:00:00|37.82|35.02|38.37|35.57|38.46|35.66|37.73|34.93|0
1653368400000|2022-05-24 05:00:00|38.39|35.59|39.31|36.51|39.47|36.67|38.17|35.37|0
1653372000000|2022-05-24 06:00:00|39.32|36.52|39.17|36.37|39.72|36.92|36.75|33.95|0
1653375600000|2022-05-24 07:00:00|39.2|36.4|38.72|36.32|39.8|37.4|38.16|35.76|0
1653379200000|2022-05-24 08:00:00|38.75|36.35|39.25|36.85|39.37|36.97|38.47|36.07|0
1653382800000|2022-05-24 09:00:00|39.22|36.82|38.15|35.75|39.29|36.89|37.95|35.55|0
1653386400000|2022-05-24 10:00:00|38.14|35.74|37.98|35.58|38.47|36.07|37.49|35.09|0
1653390000000|2022-05-24 11:00:00|37.95|35.55|37.98|35.58|38.17|35.77|37.18|34.78|0
1653393600000|2022-05-24 12:00:00|37.96|35.56|37.57|35.17|38.52|36.12|37.25|34.85|0
1653397200000|2022-05-24 13:00:00|37.55|35.15|39.1|36.7|39.1|36.7|37.17|34.77|0
1653400800000|2022-05-24 14:00:00|39.15|36.75|41.69|39.29|42.72|40.32|38.54|36.14|0
1653404400000|2022-05-24 15:00:00|41.73|39.33|39.15|36.75|42.25|39.85|38.51|36.11|0
1653408000000|2022-05-24 16:00:00|39.18|36.78|38.75|36.35|40.28|37.88|36.79|34.39|0
1653411600000|2022-05-24 17:00:00|38.88|36.48|37.29|34.89|40.08|37.68|36.87|34.47|0
1653415200000|2022-05-24 18:00:00|37.22|34.82|38.17|35.77|38.86|36.46|35.82|33.42|0
1653418800000|2022-05-24 19:00:00|38.28|35.88|35.5|33.1|38.34|35.94|35.01|32.61|0
1653422400000|2022-05-24 20:00:00|35.42|33.02|35.9|33.1|36.73|33.93|35.22|32.82|0
1653426000000|2022-05-24 21:00:00|35.87|33.07|35.84|33.04|35.93|33.13|35.81|33.01|0
1653429600000|2022-05-24 22:00:00|35.83|33.03|35.11|32.31|35.83|33.03|34.86|32.06|0
1653433200000|2022-05-24 23:00:00|35.06|32.26|35.11|32.31|35.27|32.47|34.74|31.94|0
1653436800000|2022-05-25 00:00:00|35.13|32.33|35.85|33.05|36.42|33.62|35.13|32.33|0
1653440400000|2022-05-25 01:00:00|35.89|33.09|35.4|32.6|35.89|33.09|35.33|32.53|0
1653444000000|2022-05-25 02:00:00|35.36|32.56|35.24|32.44|35.53|32.73|34.9|32.1|0
1653447600000|2022-05-25 03:00:00|35.25|32.45|34.36|31.56|35.25|32.45|34.22|31.42|0
1653451200000|2022-05-25 04:00:00|34.35|31.55|34.71|31.91|34.8|32|34.34|31.54|0
1653454800000|2022-05-25 05:00:00|34.73|31.93|34.85|32.05|35.09|32.29|34.38|31.58|0
1653458400000|2022-05-25 06:00:00|34.86|32.06|34.16|31.36|35.85|33.05|34.16|31.36|0
1653462000000|2022-05-25 07:00:00|34.25|31.45|35.32|32.92|35.41|33.01|34.03|31.43|0
1653465600000|2022-05-25 08:00:00|35.31|32.91|36.07|33.67|36.45|34.05|35.15|32.75|0
1653469200000|2022-05-25 09:00:00|36.09|33.69|35.77|33.37|36.95|34.55|35.6|33.2|0
1653472800000|2022-05-25 10:00:00|35.8|33.4|36.67|34.27|36.74|34.34|35.45|33.05|0
1653476400000|2022-05-25 11:00:00|36.7|34.3|37.4|35|37.99|35.59|35.92|33.52|0
1653480000000|2022-05-25 12:00:00|37.38|34.98|37.85|35.45|38.14|35.74|36.91|34.51|0
1653483600000|2022-05-25 13:00:00|37.83|35.43|36.04|33.64|38.12|35.72|35.15|32.75|0
1653487200000|2022-05-25 14:00:00|36.07|33.67|34.37|31.97|36.82|34.42|32.9|30.5|0
1653490800000|2022-05-25 15:00:00|34.33|31.93|34.51|32.11|35.26|32.86|33.73|31.33|0
1653494400000|2022-05-25 16:00:00|34.5|32.1|34.42|32.02|36.09|33.69|34.07|31.67|0
1653498000000|2022-05-25 17:00:00|34.5|32.1|34.62|31.74|35.39|32.99|33.87|31.47|0
1653501600000|2022-05-25 18:00:00|34.66|31.78|31.64|28.76|35.7|32.82|31.62|28.74|0
1653505200000|2022-05-25 19:00:00|31.6|28.72|31.82|28.94|32.62|29.56|30.33|27.45|0
1653508800000|2022-05-25 20:00:00|31.65|28.77|32.5|29.14|33.55|30.19|31.63|28.75|0
1653512400000|2022-05-25 21:00:00|32.58|29.22|32.47|29.11|32.62|29.26|32.45|29.09|0
1653516000000|2022-05-25 22:00:00|32.36|29|32.11|28.75|32.46|29.1|32.01|28.65|0
1653519600000|2022-05-25 23:00:00|32.07|28.71|32.51|29.15|32.59|29.23|31.92|28.56|0
1653523200000|2022-05-26 00:00:00|32.55|29.19|30.9|27.54|32.61|29.25|30.79|27.43|0
1653526800000|2022-05-26 01:00:00|30.91|27.55|32.14|28.78|32.23|28.87|30.77|27.41|0
1653530400000|2022-05-26 02:00:00|32.12|28.76|32.06|28.7|32.36|29|31.77|28.41|0
1653534000000|2022-05-26 03:00:00|32.08|28.72|32.01|28.65|32.87|29.51|31.93|28.57|0
1653537600000|2022-05-26 04:00:00|32|28.64|32.65|29.29|32.71|29.35|31.96|28.6|0
1653541200000|2022-05-26 05:00:00|32.67|29.31|32.8|29.44|33.03|29.67|32.35|28.99|0
1653544800000|2022-05-26 06:00:00|32.75|29.39|32.51|29.15|33.07|29.71|32.04|28.68|0
1653548400000|2022-05-26 07:00:00|32.55|29.19|30.9|28.02|32.55|29.39|30.84|27.96|0
1653552000000|2022-05-26 08:00:00|30.88|28|32.23|29.35|32.59|29.71|30.88|28|0
1653555600000|2022-05-26 09:00:00|32.21|29.33|30.88|28|32.46|29.58|30.76|27.88|0
1653559200000|2022-05-26 10:00:00|30.9|28.02|30.7|27.82|31.34|28.46|30.47|27.59|0
1653562800000|2022-05-26 11:00:00|30.69|27.81|30.61|27.73|31|28.12|29.74|26.86|0
1653566400000|2022-05-26 12:00:00|30.65|27.77|29.34|26.46|31.73|28.85|29.05|26.17|0
1653570000000|2022-05-26 13:00:00|29.36|26.48|28.36|25.48|30.25|27.37|28.23|25.35|0
1653573600000|2022-05-26 14:00:00|28.27|25.39|27.2|24.32|28.42|25.54|27.15|24.27|0
1653577200000|2022-05-26 15:00:00|27.17|24.29|27.34|24.46|27.65|24.77|26.72|23.84|0
1653580800000|2022-05-26 16:00:00|27.33|24.45|26.32|23.44|27.45|24.57|26.29|23.41|0
1653584400000|2022-05-26 17:00:00|26.3|23.42|26.21|23.33|26.7|23.82|25.89|23.01|0
1653588000000|2022-05-26 18:00:00|26.23|23.35|26.33|23.45|26.72|23.84|25.97|23.09|0
1653591600000|2022-05-26 19:00:00|26.36|23.48|26.84|23.96|27.24|24.36|25.75|22.87|0
1653595200000|2022-05-26 20:00:00|26.79|23.91|27.29|23.93|27.5|24.46|26.63|23.75|0
1653598800000|2022-05-26 21:00:00|27.3|23.94|27.4|24.04|27.41|24.05|27.19|23.83|0
1653602400000|2022-05-26 22:00:00|27.44|24.08|27.06|23.7|27.48|24.12|26.84|23.48|0
1653606000000|2022-05-26 23:00:00|27.04|23.68|26.87|23.51|27.14|23.78|26.72|23.36|0
1653609600000|2022-05-27 00:00:00|26.86|23.5|27.46|24.1|27.81|24.45|26.7|23.34|0
1653613200000|2022-05-27 01:00:00|27.45|24.09|27.23|23.87|27.54|24.18|27.09|23.73|0
1653616800000|2022-05-27 02:00:00|27.28|23.92|27.45|24.09|27.51|24.15|27.14|23.78|0
1653620400000|2022-05-27 03:00:00|27.43|24.07|27.33|23.97|27.46|24.1|27.03|23.67|0
1653624000000|2022-05-27 04:00:00|27.31|23.95|27.4|24.04|27.4|24.04|26.96|23.6|0
1653627600000|2022-05-27 05:00:00|27.39|24.03|27.52|24.16|27.79|24.43|27.21|23.85|0
1653631200000|2022-05-27 06:00:00|27.51|24.15|27.39|24.03|28.05|24.69|27.36|24|0
1653634800000|2022-05-27 07:00:00|27.4|24.04|27.28|24.4|27.57|24.69|26.93|23.86|0
1653638400000|2022-05-27 08:00:00|27.29|24.41|26.08|23.2|27.4|24.52|25.94|23.06|0
1653642000000|2022-05-27 09:00:00|26.07|23.19|26.03|23.15|26.5|23.62|25.55|22.67|0
1653645600000|2022-05-27 10:00:00|26.01|23.13|26.16|23.28|26.59|23.71|26.01|23.13|0
1653649200000|2022-05-27 11:00:00|26.24|23.36|26.33|23.45|27.02|24.14|26.21|23.33|0
1653652800000|2022-05-27 12:00:00|26.32|23.44|25.03|22.15|26.41|23.53|24.44|21.56|0
1653656400000|2022-05-27 13:00:00|24.99|22.11|23.52|20.64|25.42|22.54|23.25|20.37|0
1653660000000|2022-05-27 14:00:00|23.51|20.63|23.22|20.34|23.95|21.07|21.98|19.1|0
1653663600000|2022-05-27 15:00:00|23.2|20.32|22.12|19.24|23.46|20.58|22.06|19.18|0
1653667200000|2022-05-27 16:00:00|22.11|19.23|22.17|19.29|22.93|20.05|21.93|19.05|0
1653670800000|2022-05-27 17:00:00|22.16|19.28|23.07|20.19|23.28|20.4|21.96|19.08|0
1653674400000|2022-05-27 18:00:00|23.1|20.22|22.59|19.71|23.23|20.35|22.57|19.69|0
1653678000000|2022-05-27 19:00:00|22.63|19.75|21.77|18.89|23.07|20.19|21.76|18.88|0
1653681600000|2022-05-27 20:00:00|21.73|18.85|22.08|18.72|22.09|19.02|21.47|18.59|0
1653955200000|2022-05-31 00:00:00|20.45|18.5|20.95|18.95|21.02|19.02|20.45|18.5|0
1653969600000|2022-05-31 04:00:00|20.81|18.82|20.74|18.76|20.92|18.92|20.67|18.7|0
1653973200000|2022-05-31 05:00:00|20.71|18.74|20.86|18.87|20.93|18.94|20.53|18.58|0
1653976800000|2022-05-31 06:00:00|20.87|18.89|21.59|19.53|21.85|19.77|20.78|18.8|0
1653980400000|2022-05-31 07:00:00|21.61|19.55|21.96|19.87|22.22|20.11|21.38|19.35|0
1653984000000|2022-05-31 08:00:00|21.92|19.83|21.04|19.04|21.96|19.86|20.59|18.63|0
1653987600000|2022-05-31 09:00:00|21.03|19.02|22.48|20.34|22.88|20.7|21.03|19.02|0
1653991200000|2022-05-31 10:00:00|22.5|20.36|21.98|19.89|22.87|20.69|21.28|19.26|0
1653994800000|2022-05-31 11:00:00|21.94|19.85|21.91|19.82|22.17|20.06|21.32|19.29|0
1653998400000|2022-05-31 12:00:00|21.9|19.8|23|20.81|23.06|20.86|21.87|19.79|0
1654002000000|2022-05-31 13:00:00|22.99|20.8|23.82|21.55|24.43|22.1|21.73|19.66|0
1654005600000|2022-05-31 14:00:00|23.85|21.58|22.62|20.46|24.55|22.22|22.31|20.19|0
1654009200000|2022-05-31 15:00:00|22.63|20.47|21.11|19.1|23.11|20.91|20.95|18.96|0
1654012800000|2022-05-31 16:00:00|21.09|19.08|20.24|18.31|21.71|19.65|19.96|18.06|0
1654016400000|2022-05-31 17:00:00|20.28|18.35|19.65|17.78|21.03|19.03|19.64|17.77|0
1654020000000|2022-05-31 18:00:00|19.72|17.84|21.91|19.82|22.38|20.25|19.58|17.71|0
1654023600000|2022-05-31 19:00:00|21.92|19.83|21.65|19.58|22.48|20.34|20.57|18.61|0
1654027200000|2022-05-31 20:00:00|21.88|19.79|21.51|19.46|22.28|20.16|21.42|19.38|0
1654030800000|2022-05-31 21:00:00|21.53|19.48|21.41|19.37|21.56|19.51|21.4|19.36|0
1654034400000|2022-05-31 22:00:00|21.27|19.25|20.91|18.92|21.44|19.4|20.88|18.89|0
1654038000000|2022-05-31 23:00:00|20.87|18.89|20.62|18.66|21.07|19.06|20.58|18.62|0
1654041600000|2022-06-01 00:00:00|20.61|18.64|20.52|18.57|20.62|18.66|20.4|18.45|0
1654045200000|2022-06-01 01:00:00|20.51|18.56|20.31|18.38|20.57|18.62|20.16|18.24|0
1654048800000|2022-06-01 02:00:00|20.32|18.39|20.67|18.7|20.7|18.73|20.26|18.33|0
1654052400000|2022-06-01 03:00:00|20.68|18.71|20.65|18.68|20.85|18.86|20.6|18.64|0
1654056000000|2022-06-01 04:00:00|20.64|18.67|20.59|18.63|21.04|19.04|20.55|18.59|0
1654059600000|2022-06-01 05:00:00|20.57|18.61|21.27|19.24|21.45|19.41|20.38|18.44|0
1654063200000|2022-06-01 06:00:00|21.25|19.23|20.73|18.75|21.4|19.36|20.69|18.72|0
1654066800000|2022-06-01 07:00:00|20.71|18.74|21.02|19.02|21.21|19.19|20.54|18.58|0
1654070400000|2022-06-01 08:00:00|21.03|19.01|21.4|19.37|21.79|19.71|20.95|18.95|0
1654074000000|2022-06-01 09:00:00|21.36|19.32|21.24|19.22|21.4|19.36|20.92|18.93|0
1654077600000|2022-06-01 10:00:00|21.26|19.23|21.5|19.45|21.7|19.63|21.18|19.16|0
1654081200000|2022-06-01 11:00:00|21.52|19.47|20.74|18.77|21.52|19.47|20.74|18.77|0
1654084800000|2022-06-01 12:00:00|20.73|18.75|20.55|18.6|20.84|18.86|20.27|18.34|0
1654088400000|2022-06-01 13:00:00|20.51|18.56|19.6|17.73|20.68|18.71|18.95|17.15|0
1654092000000|2022-06-01 14:00:00|19.52|17.67|21.47|19.42|22.4|20.27|19.44|17.59|0
1654095600000|2022-06-01 15:00:00|21.52|19.47|23.56|21.32|23.71|21.45|21.49|19.45|0
1654099200000|2022-06-01 16:00:00|23.58|21.34|23.33|21.11|23.94|21.66|23.07|20.87|0
1654102800000|2022-06-01 17:00:00|23.35|21.13|21.73|19.66|23.43|21.2|21.42|19.38|0
1654106400000|2022-06-01 18:00:00|21.75|19.68|20.99|18.99|21.79|19.71|20.38|18.44|0
1654110000000|2022-06-01 19:00:00|20.94|18.94|21.47|19.42|21.76|19.69|19.99|18.09|0
1654113600000|2022-06-01 20:00:00|21.45|19.41|21.57|19.51|21.76|19.69|21.3|19.27|0
1654117200000|2022-06-01 21:00:00|21.56|19.5|21.56|19.51|21.61|19.55|21.52|19.47|0
1654120800000|2022-06-01 22:00:00|21.51|19.46|21.89|19.8|21.92|19.83|21.41|19.37|0
1654124400000|2022-06-01 23:00:00|21.87|19.79|22.04|19.94|22.13|20.02|21.7|19.64|0
1654128000000|2022-06-02 00:00:00|22.02|19.93|20.36|18.42|22.25|20.13|20.22|18.29|0
1654131600000|2022-06-02 01:00:00|20.35|18.41|20.53|18.58|20.53|18.58|20.14|18.22|0
1654135200000|2022-06-02 02:00:00|20.52|18.56|20.6|18.64|20.77|18.8|20.27|18.34|0
1654138800000|2022-06-02 03:00:00|20.59|18.63|20.55|18.59|20.72|18.75|20.44|18.5|0
1654142400000|2022-06-02 04:00:00|20.54|18.58|20.83|18.85|21.03|19.03|20.5|18.54|0
1654146000000|2022-06-02 05:00:00|20.82|18.84|20.92|18.93|21.39|19.35|20.75|18.77|0
1654149600000|2022-06-02 06:00:00|20.94|18.94|20.55|18.6|21.06|19.06|20.53|18.57|0
1654153200000|2022-06-02 07:00:00|20.54|18.58|20.08|18.16|20.84|18.85|19.82|17.93|0
1654156800000|2022-06-02 08:00:00|20.06|18.15|19.78|17.9|20.26|18.33|19.49|17.63|0
1654160400000|2022-06-02 09:00:00|19.8|17.91|19.74|17.86|20.08|18.17|19.44|17.59|0
1654164000000|2022-06-02 10:00:00|19.73|17.85|19.32|17.48|19.95|18.05|19.26|17.43|0
1654167600000|2022-06-02 11:00:00|19.33|17.49|19.43|17.58|19.61|17.75|19.31|17.47|0
1654171200000|2022-06-02 12:00:00|19.46|17.61|19.9|18|19.92|18.02|19.35|17.51|0
1654174800000|2022-06-02 13:00:00|19.91|18.01|21.33|19.3|21.85|19.77|19.74|17.86|0
1654178400000|2022-06-02 14:00:00|21.43|19.39|19.85|17.96|21.55|19.5|19.47|17.62|0
1654182000000|2022-06-02 15:00:00|19.84|17.95|18.37|16.62|19.94|18.04|17.6|15.92|0
1654185600000|2022-06-02 16:00:00|18.31|16.56|17.31|15.66|18.47|16.71|17.15|15.52|0
1654189200000|2022-06-02 17:00:00|17.3|15.65|17.62|15.94|18.21|16.48|17.17|15.53|0
1654192800000|2022-06-02 18:00:00|17.63|15.95|18.37|16.62|18.39|16.64|17.33|15.68|0
1654196400000|2022-06-02 19:00:00|18.38|16.63|17.08|15.45|18.42|16.66|17.04|15.42|0
1654200000000|2022-06-02 20:00:00|17.14|15.51|17.08|15.28|17.44|15.72|17.03|15.23|0
1654203600000|2022-06-02 21:00:00|17.07|15.27|17.08|15.28|17.08|15.28|17.02|15.22|0
1654207200000|2022-06-02 22:00:00|17.06|15.26|16.91|15.11|17.07|15.27|16.59|14.79|0
1654210800000|2022-06-02 23:00:00|16.9|15.1|16.86|15.06|16.91|15.11|16.73|14.93|0
1654214400000|2022-06-03 00:00:00|16.87|15.07|17.12|15.32|17.12|15.32|16.75|14.95|0
1654218000000|2022-06-03 01:00:00|17.11|15.31|16.89|15.09|17.13|15.33|16.83|15.03|0
1654221600000|2022-06-03 02:00:00|16.9|15.1|16.97|15.17|17.03|15.23|16.85|15.05|0
1654225200000|2022-06-03 03:00:00|16.96|15.16|17.04|15.24|17.09|15.29|16.94|15.14|0
1654228800000|2022-06-03 04:00:00|17.03|15.23|17|15.2|17.03|15.23|16.82|15.02|0
1654232400000|2022-06-03 05:00:00|17.01|15.21|16.82|15.02|17.02|15.22|16.75|14.95|0
1654236000000|2022-06-03 06:00:00|16.83|15.03|17.13|15.33|17.16|15.36|16.72|14.92|0
1654239600000|2022-06-03 07:00:00|17.14|15.34|17.62|15.94|17.62|15.94|17.14|15.34|0
1654243200000|2022-06-03 08:00:00|17.61|15.95|17.61|15.93|17.8|16.1|17.39|15.73|0
1654246800000|2022-06-03 09:00:00|17.6|15.92|17.68|16|17.97|16.26|17.57|15.9|0
1654250400000|2022-06-03 10:00:00|17.66|15.98|18.13|16.4|18.2|16.47|17.65|15.97|0
1654254000000|2022-06-03 11:00:00|18.14|16.41|18.47|16.71|18.54|16.78|17.51|15.84|0
1654257600000|2022-06-03 12:00:00|18.49|16.73|18.72|16.93|18.97|17.16|17.55|15.88|0
1654261200000|2022-06-03 13:00:00|18.69|16.91|18.89|17.09|19.79|17.9|18.24|16.51|0
1654264800000|2022-06-03 14:00:00|18.86|17.06|19.05|17.24|19.34|17.5|18.19|16.46|0
1654268400000|2022-06-03 15:00:00|19.12|17.3|19.86|17.97|20.35|18.41|19.03|17.22|0
1654272000000|2022-06-03 16:00:00|19.91|18.01|18.94|17.14|20.2|18.27|18.93|17.13|0
1654275600000|2022-06-03 17:00:00|18.95|17.15|19.87|17.98|20.07|18.16|18.36|16.61|0
1654279200000|2022-06-03 18:00:00|19.92|18.03|19.21|17.38|20.12|18.21|19.04|17.23|0
1654282800000|2022-06-03 19:00:00|19.2|17.37|19.71|17.83|20.1|18.18|19.11|17.29|0
1654286400000|2022-06-03 20:00:00|19.72|17.84|19.42|17.57|19.91|18.01|19.38|17.54|0
1654498800000|2022-06-06 07:00:00|16.27|14.47|15.94|14.42|16.63|15.05|15.94|14.36|0
1654502400000|2022-06-06 08:00:00|15.93|14.41|15.72|14.22|16.42|14.85|15.68|14.19|0
1654506000000|2022-06-06 09:00:00|15.73|14.23|16.04|14.51|16.19|14.65|15.71|14.21|0
1654509600000|2022-06-06 10:00:00|16.05|14.52|15.85|14.34|16.07|14.54|15.8|14.3|0
1654513200000|2022-06-06 11:00:00|15.87|14.36|15.78|14.28|16.14|14.61|15.78|14.27|0
1654516800000|2022-06-06 12:00:00|15.76|14.26|16.13|14.6|16.16|14.62|15.56|14.08|0
1654520400000|2022-06-06 13:00:00|16.12|14.59|16.09|14.55|16.72|15.13|15.93|14.41|0
1654524000000|2022-06-06 14:00:00|16.01|14.48|16|14.47|16.28|14.73|15.45|13.98|0
1654527600000|2022-06-06 15:00:00|15.99|14.46|16.99|15.37|17.41|15.75|15.83|14.32|0
1654531200000|2022-06-06 16:00:00|17|15.38|17.64|15.96|18.38|16.63|16.99|15.37|0
1654534800000|2022-06-06 17:00:00|17.63|15.95|16.72|15.13|17.87|16.17|16.71|15.12|0
1654538400000|2022-06-06 18:00:00|16.71|15.12|17.62|15.94|18.09|16.36|16.71|15.12|0
1654542000000|2022-06-06 19:00:00|17.66|15.98|16.73|15.14|18.2|16.47|16.5|14.93|0
1654545600000|2022-06-06 20:00:00|16.81|15.21|16.82|15.02|17.01|15.31|16.73|14.93|0
1654549200000|2022-06-06 21:00:00|16.81|15.01|16.76|14.96|16.85|15.05|16.76|14.96|0
1654552800000|2022-06-06 22:00:00|16.81|15.01|16.99|15.19|17.06|15.26|16.69|14.89|0
1654556400000|2022-06-06 23:00:00|16.98|15.18|16.75|14.95|17.02|15.22|16.63|14.83|0
1654560000000|2022-06-07 00:00:00|16.74|14.94|17.28|15.48|17.45|15.65|16.74|14.94|0
1654563600000|2022-06-07 01:00:00|17.27|15.47|17.8|16|18.22|16.42|17.07|15.27|0
1654567200000|2022-06-07 02:00:00|17.79|15.99|18.06|16.26|18.13|16.33|17.74|15.94|0
1654570800000|2022-06-07 03:00:00|18.04|16.24|17.21|15.41|18.07|16.27|17.06|15.26|0
1654574400000|2022-06-07 04:00:00|17.2|15.4|17.76|15.96|17.87|16.07|17.2|15.4|0
1654578000000|2022-06-07 05:00:00|17.77|15.97|18.35|16.55|18.42|16.62|17.7|15.9|0
1654581600000|2022-06-07 06:00:00|18.33|16.53|17.99|16.19|18.33|16.53|17.76|15.96|0
1654585200000|2022-06-07 07:00:00|18|16.2|17.82|16.13|18.11|16.38|17.37|15.71|0
1654588800000|2022-06-07 08:00:00|17.8|16.1|17.51|15.84|17.88|16.18|17.4|15.75|0
1654592400000|2022-06-07 09:00:00|17.53|15.86|17.81|16.11|17.83|16.13|17.43|15.77|0
1654596000000|2022-06-07 10:00:00|17.82|16.12|18.28|16.54|18.39|16.64|17.52|15.85|0
1654599600000|2022-06-07 11:00:00|18.3|16.56|18.16|16.43|18.92|17.12|17.83|16.14|0
1654603200000|2022-06-07 12:00:00|18.14|16.41|18.58|16.81|18.6|16.83|18.06|16.34|0
1654606800000|2022-06-07 13:00:00|18.6|16.83|17.61|15.93|18.75|16.96|17.2|15.56|0
1654610400000|2022-06-07 14:00:00|17.6|15.92|16.53|14.96|18.4|16.65|16.26|14.72|0
1654614000000|2022-06-07 15:00:00|16.51|14.94|16.38|14.82|17.3|15.65|16.16|14.62|0
1654617600000|2022-06-07 16:00:00|16.35|14.8|16.47|14.9|17.32|15.67|16.27|14.72|0
1654621200000|2022-06-07 17:00:00|16.45|14.89|15.79|14.28|16.56|14.98|15.69|14.19|0
1654624800000|2022-06-07 18:00:00|15.77|14.27|15.32|13.86|15.84|14.33|14.98|13.55|0
1654628400000|2022-06-07 19:00:00|15.31|13.85|14.63|13.23|15.46|13.99|14.41|13.01|0
1654632000000|2022-06-07 20:00:00|14.59|13.19|15.11|13.31|15.16|13.44|14.59|13.13|0
1654635600000|2022-06-07 21:00:00|15.12|13.32|15.06|13.26|15.14|13.34|15.04|13.24|0
1654639200000|2022-06-07 22:00:00|15.1|13.3|15.01|13.21|15.1|13.3|14.89|13.09|0
1654642800000|2022-06-07 23:00:00|15|13.2|15.22|13.42|15.26|13.46|14.92|13.12|0
1654646400000|2022-06-08 00:00:00|15.21|13.41|14.94|13.14|15.28|13.48|14.88|13.08|0
1654650000000|2022-06-08 01:00:00|14.92|13.12|14.9|13.1|15.03|13.23|14.76|12.96|0
1654653600000|2022-06-08 02:00:00|14.89|13.09|15.01|13.21|15.02|13.22|14.75|12.95|0
1654657200000|2022-06-08 03:00:00|15.02|13.22|15.3|13.5|15.38|13.58|14.98|13.18|0
1654660800000|2022-06-08 04:00:00|15.31|13.51|15.44|13.64|15.45|13.65|15.19|13.39|0
1654664400000|2022-06-08 05:00:00|15.45|13.65|15.1|13.3|15.45|13.65|15.04|13.24|0
1654668000000|2022-06-08 06:00:00|15.11|13.31|15.07|13.27|15.27|13.47|14.93|13.13|0
1654671600000|2022-06-08 07:00:00|15.11|13.31|15.18|13.73|15.43|13.96|14.92|13.29|0
1654675200000|2022-06-08 08:00:00|15.2|13.75|15.23|13.78|15.35|13.89|14.98|13.55|0
1654678800000|2022-06-08 09:00:00|15.24|13.79|15.23|13.78|15.49|14.01|15.13|13.69|0
1654682400000|2022-06-08 10:00:00|15.24|13.79|15|13.57|15.51|14.03|14.94|13.51|0
1654686000000|2022-06-08 11:00:00|15.01|13.58|15|13.57|15.24|13.79|12.74|11.34|0
1654689600000|2022-06-08 12:00:00|15.01|13.58|15.3|13.85|15.49|14.01|14.88|13.46|0
1654693200000|2022-06-08 13:00:00|15.31|13.86|14.46|13.06|15.68|14.19|14.29|12.89|0
1654696800000|2022-06-08 14:00:00|14.44|13.04|14.85|13.44|15.36|13.9|14.41|13.01|0
1654700400000|2022-06-08 15:00:00|14.83|13.42|14.24|12.84|15.02|13.59|14.1|12.7|0
1654704000000|2022-06-08 16:00:00|14.26|12.86|15.01|13.58|15.61|14.12|14.04|12.64|0
1654707600000|2022-06-08 17:00:00|15|13.57|15.38|13.91|15.75|14.25|15|13.57|0
1654711200000|2022-06-08 18:00:00|15.4|13.93|15.49|14.01|15.86|14.35|15.17|13.73|0
1654714800000|2022-06-08 19:00:00|15.5|14.02|15.27|13.81|15.85|14.34|14.77|13.36|0
1654718400000|2022-06-08 20:00:00|15.22|13.77|15.25|13.45|15.29|13.83|14.84|13.21|0
1654722000000|2022-06-08 21:00:00|15.24|13.44|15.21|13.41|15.25|13.45|15.19|13.39|0
1654725600000|2022-06-08 22:00:00|15.24|13.44|15.12|13.32|15.34|13.54|15.1|13.3|0
1654729200000|2022-06-08 23:00:00|15.13|13.33|15.12|13.32|15.19|13.39|15.06|13.26|0
1654732800000|2022-06-09 00:00:00|15.08|13.28|15.47|13.67|15.53|13.73|15|13.2|0
1654736400000|2022-06-09 01:00:00|15.48|13.68|15.65|13.85|15.79|13.99|15.36|13.56|0
1654740000000|2022-06-09 02:00:00|15.66|13.86|15.48|13.68|15.68|13.88|15.45|13.65|0
1654743600000|2022-06-09 03:00:00|15.47|13.67|15.33|13.53|15.55|13.75|15.27|13.47|0
1654747200000|2022-06-09 04:00:00|15.32|13.52|15.32|13.52|15.37|13.57|15.28|13.48|0
1654750800000|2022-06-09 05:00:00|15.36|13.56|15.59|13.79|15.6|13.8|15.13|13.33|0
1654754400000|2022-06-09 06:00:00|15.63|13.83|15.26|13.46|15.69|13.89|15.26|13.46|0
1654758000000|2022-06-09 07:00:00|15.25|13.45|15.01|13.58|15.47|13.96|14.85|13.39|0
1654761600000|2022-06-09 08:00:00|15.05|13.62|14.46|13.06|15.29|13.84|14.45|13.05|0
1654765200000|2022-06-09 09:00:00|14.47|13.07|14.62|13.22|14.7|13.3|14.44|13.04|0
1654768800000|2022-06-09 10:00:00|14.61|13.21|14.38|12.98|14.74|13.33|14.21|12.81|0
1654772400000|2022-06-09 11:00:00|14.39|12.99|14.68|13.28|14.8|13.39|14.1|12.7|0
1654776000000|2022-06-09 12:00:00|14.69|13.29|15.67|14.18|15.87|14.36|14.67|13.27|0
1654779600000|2022-06-09 13:00:00|15.7|14.21|14.97|13.54|16.53|14.95|14.64|13.24|0
1654783200000|2022-06-09 14:00:00|14.92|13.5|15.57|14.09|15.92|14.41|14.77|13.36|0
1654786800000|2022-06-09 15:00:00|15.61|14.13|15.66|14.17|16.26|14.71|15.43|13.96|0
1654790400000|2022-06-09 16:00:00|15.67|14.18|14.98|13.55|16.2|14.66|14.9|13.48|0
1654794000000|2022-06-09 17:00:00|14.94|13.52|15.51|14.04|16.85|15.25|14.56|13.16|0
1654797600000|2022-06-09 18:00:00|15.54|14.06|16.67|15.08|16.68|15.09|15.51|14.04|0
1654801200000|2022-06-09 19:00:00|16.68|15.09|19.25|17.42|19.26|17.43|16.66|15.07|0
1654804800000|2022-06-09 20:00:00|19.29|17.45|18.86|17.06|19.29|17.45|18.8|17|0
1654808400000|2022-06-09 21:00:00|18.88|17.08|18.74|16.94|18.93|17.13|18.71|16.91|0
1654812000000|2022-06-09 22:00:00|18.71|16.91|19|17.19|19.12|17.3|18.71|16.91|0
1654815600000|2022-06-09 23:00:00|18.98|17.17|18.86|17.06|19.03|17.22|18.7|16.9|0
1654819200000|2022-06-10 00:00:00|18.84|17.04|19.13|17.31|19.28|17.44|18.72|16.92|0
1654822800000|2022-06-10 01:00:00|19.1|17.28|19.1|17.28|19.23|17.4|18.98|17.18|0
1654826400000|2022-06-10 02:00:00|19.09|17.27|18.88|17.08|19.14|17.32|18.79|16.99|0
1654830000000|2022-06-10 03:00:00|18.86|17.06|18.66|16.86|18.86|17.06|18.43|16.63|0
1654833600000|2022-06-10 04:00:00|18.67|16.87|18.99|17.18|19.08|17.26|18.64|16.84|0
1654837200000|2022-06-10 05:00:00|18.98|17.17|18.76|16.96|19|17.19|18.51|16.71|0
1654840800000|2022-06-10 06:00:00|18.74|16.94|18.53|16.73|18.74|16.94|18.41|16.61|0
1654844400000|2022-06-10 07:00:00|18.51|16.71|19.35|17.5|19.54|17.68|18.39|16.59|0
1654848000000|2022-06-10 08:00:00|19.37|17.53|19.12|17.3|19.43|17.58|18.65|16.87|0
1654851600000|2022-06-10 09:00:00|19.13|17.31|19.24|17.41|19.35|17.5|18.79|17|0
1654855200000|2022-06-10 10:00:00|19.25|17.42|19.59|17.72|19.93|18.03|19.11|17.29|0
1654858800000|2022-06-10 11:00:00|19.57|17.71|19.65|17.78|19.75|17.87|19.01|17.2|0
1654862400000|2022-06-10 12:00:00|19.63|17.76|24.02|21.73|24.02|21.73|19.07|17.25|0
1654866000000|2022-06-10 13:00:00|24.04|21.75|25.16|22.77|25.49|23.09|22.89|20.71|0
1654869600000|2022-06-10 14:00:00|25.36|22.96|26.48|24.08|26.99|24.59|25.22|22.82|0
1654873200000|2022-06-10 15:00:00|26.52|24.12|26.51|24.11|27.86|25.46|26.09|23.69|0
1654876800000|2022-06-10 16:00:00|26.53|24.13|26.76|24.36|27.08|24.68|25.25|22.85|0
1654880400000|2022-06-10 17:00:00|26.72|24.32|25.53|23.13|27.16|24.76|24.58|22.24|0
1654884000000|2022-06-10 18:00:00|25.51|23.11|24.15|21.85|26.01|23.61|23.99|21.71|0
1654887600000|2022-06-10 19:00:00|24.13|21.83|25.8|23.4|25.8|23.4|22.59|20.44|0
1654891200000|2022-06-10 20:00:00|25.79|23.39|25.09|22.7|25.92|23.52|25.09|22.7|0
1655103600000|2022-06-13 07:00:00|32.72|29.92|33.46|31.06|33.7|31.3|31.2|28.8|0
1655107200000|2022-06-13 08:00:00|33.55|31.15|35.36|32.96|35.71|33.31|33.5|31.1|0
1655110800000|2022-06-13 09:00:00|35.4|33|34.73|32.33|35.5|33.1|34.18|31.78|0
1655114400000|2022-06-13 10:00:00|34.66|32.26|34.2|31.8|34.93|32.53|33.85|31.45|0
1655118000000|2022-06-13 11:00:00|34.05|31.65|35.16|32.76|35.25|32.85|33.56|31.16|0
1655121600000|2022-06-13 12:00:00|35.48|33.08|36.39|33.99|37.19|34.79|35.46|33.06|0
1655125200000|2022-06-13 13:00:00|36.42|34.02|36.6|34.2|37.43|35.03|35.08|32.68|0
1655128800000|2022-06-13 14:00:00|36.52|34.12|41.15|38.75|41.78|39.38|35.37|32.97|0
1655132400000|2022-06-13 15:00:00|41.05|38.65|39.75|37.35|42.1|39.7|38.65|36.25|0
1655136000000|2022-06-13 16:00:00|39.88|37.48|39.8|37.4|40.2|37.8|36.83|34.43|0
1655139600000|2022-06-13 17:00:00|39.88|37.48|38.56|35.68|41.1|38.22|37.99|35.11|0
1655143200000|2022-06-13 18:00:00|38.59|35.71|40.89|38.01|41.1|38.22|38.56|35.68|0
1655146800000|2022-06-13 19:00:00|41.02|38.14|43.17|40.29|45.66|42.78|39.91|37.03|0
1655150400000|2022-06-13 20:00:00|43.33|40.45|42.39|39.59|44.24|41.36|41.7|39.28|0
1655154000000|2022-06-13 21:00:00|42.36|39.56|42.21|39.41|42.49|39.69|42.16|39.36|0
1655157600000|2022-06-13 22:00:00|42.17|39.37|41.98|39.18|42.17|39.37|41.39|38.59|0
1655161200000|2022-06-13 23:00:00|41.95|39.15|42.11|39.31|42.91|40.11|41.87|39.07|0
1655164800000|2022-06-14 00:00:00|42.13|39.33|40.93|38.13|42.46|39.66|40.61|37.81|0
1655168400000|2022-06-14 01:00:00|40.96|38.16|42.02|39.22|42.22|39.42|40.8|38|0
1655172000000|2022-06-14 02:00:00|42.07|39.27|41.05|38.25|42.11|39.31|40.99|38.19|0
1655175600000|2022-06-14 03:00:00|41.08|38.28|40.33|37.53|41.08|38.28|40.17|37.37|0
1655179200000|2022-06-14 04:00:00|40.31|37.51|38.06|35.26|40.31|37.51|37.76|34.96|0
1655182800000|2022-06-14 05:00:00|38.03|35.23|37.29|34.49|38.16|35.36|37.03|34.23|0
1655186400000|2022-06-14 06:00:00|37.33|34.53|37.46|34.66|40.25|37.45|36.59|33.79|0
1655190000000|2022-06-14 07:00:00|37.6|34.8|37.94|35.54|39.47|37.07|37.14|34.65|0
1655193600000|2022-06-14 08:00:00|38.04|35.64|40.12|37.72|40.65|38.25|37.76|35.36|0
1655197200000|2022-06-14 09:00:00|40.15|37.75|40.02|37.62|40.73|38.33|39.69|37.29|0
1655200800000|2022-06-14 10:00:00|40.03|37.63|40.13|37.73|41.42|39.02|39.63|37.23|0
1655204400000|2022-06-14 11:00:00|40.16|37.76|41.82|39.42|41.88|39.48|40.08|37.68|0
1655208000000|2022-06-14 12:00:00|41.75|39.35|40.16|37.76|41.8|39.4|38.74|36.34|0
1655211600000|2022-06-14 13:00:00|40.26|37.86|38.2|35.8|42.79|40.39|38.08|35.68|0
1655215200000|2022-06-14 14:00:00|38.28|35.88|40.08|37.68|42.88|40.48|37.83|35.43|0
1655218800000|2022-06-14 15:00:00|40.19|37.79|40.56|38.16|42.08|39.68|39.36|36.96|0
1655222400000|2022-06-14 16:00:00|40.59|38.19|40.6|38.2|42.21|39.81|39.55|37.15|0
1655226000000|2022-06-14 17:00:00|40.66|38.26|40.46|38.06|41.2|38.8|38.13|35.73|0
1655229600000|2022-06-14 18:00:00|40.35|37.95|42.13|39.73|42.33|39.93|39.81|37.41|0
1655233200000|2022-06-14 19:00:00|42.21|39.81|38.83|36.43|43.16|40.76|37.51|35.11|0
1655236800000|2022-06-14 20:00:00|38.76|36.36|39.81|37.01|41.06|38.26|38.49|36.09|0
1655240400000|2022-06-14 21:00:00|39.83|37.03|39.81|37.01|40|37.2|39.76|36.96|0
1655244000000|2022-06-14 22:00:00|39.6|36.8|40.21|37.41|40.58|37.78|39.2|36.4|0
1655247600000|2022-06-14 23:00:00|40.2|37.4|38.94|36.14|40.66|37.86|38.61|35.81|0
1655251200000|2022-06-15 00:00:00|38.96|36.16|39.31|36.51|39.64|36.84|38.81|36.01|0
1655254800000|2022-06-15 01:00:00|39.33|36.53|38.51|35.71|39.38|36.58|37.84|35.04|0
1655258400000|2022-06-15 02:00:00|38.48|35.68|37.87|35.07|38.53|35.73|37.47|34.67|0
1655262000000|2022-06-15 03:00:00|37.82|35.02|38.5|35.7|38.52|35.72|37.54|34.74|0
1655265600000|2022-06-15 04:00:00|38.47|35.67|39.21|36.41|39.36|36.56|38.26|35.46|0
1655269200000|2022-06-15 05:00:00|39.18|36.38|38.59|35.79|39.84|37.04|37.96|35.16|0
1655272800000|2022-06-15 06:00:00|38.64|35.84|38.52|35.72|39.57|36.77|37.72|34.92|0
1655276400000|2022-06-15 07:00:00|38.55|35.75|37.67|35.27|39.2|36.8|37.58|35.18|0
1655280000000|2022-06-15 08:00:00|37.72|35.32|38.06|35.66|38.22|35.82|36.61|34.21|0
1655283600000|2022-06-15 09:00:00|38.04|35.64|37.56|35.16|38.45|36.05|37.31|34.91|0
1655287200000|2022-06-15 10:00:00|37.55|35.15|38.4|36|38.56|36.16|37.55|35.15|0
1655290800000|2022-06-15 11:00:00|38.3|35.9|36.58|34.18|38.73|36.33|36.33|33.93|0
1655294400000|2022-06-15 12:00:00|36.61|34.21|36.6|34.2|37.75|35.35|36.08|33.68|0
1655298000000|2022-06-15 13:00:00|36.51|34.11|32.87|30.47|37.11|34.71|32.41|30.01|0
1655301600000|2022-06-15 14:00:00|32.85|30.45|33.34|30.94|34.8|32.4|32.05|29.65|0
1655305200000|2022-06-15 15:00:00|33.36|30.96|32.21|29.81|35.67|33.27|32.14|29.74|0
1655308800000|2022-06-15 16:00:00|32.19|29.79|32.87|30.47|33.25|30.85|31.51|29.11|0
1655312400000|2022-06-15 17:00:00|32.92|30.52|32.15|29.75|34.04|31.64|31.78|29.38|0
1655316000000|2022-06-15 18:00:00|32.25|29.85|31.76|28.16|36.56|34.16|27.72|24.22|0
1655319600000|2022-06-15 19:00:00|31.67|28.07|31.13|28.25|31.68|28.8|26.53|23.65|0
1655323200000|2022-06-15 20:00:00|30.81|27.93|30.95|28.15|31.9|28.54|30.32|27.44|0
1655326800000|2022-06-15 21:00:00|30.88|28.08|30.49|27.69|30.96|28.16|30.46|27.66|0
1655330400000|2022-06-15 22:00:00|30.08|27.28|29.73|26.93|30.41|27.61|29.38|26.58|0
1655334000000|2022-06-15 23:00:00|29.71|26.91|28.89|26.14|30.02|27.22|28.88|26.13|0
1655337600000|2022-06-16 00:00:00|28.98|26.22|28.66|25.93|29.21|26.43|28.43|25.72|0
1655341200000|2022-06-16 01:00:00|28.68|25.95|29.44|26.64|29.59|26.79|27.86|25.2|0
1655344800000|2022-06-16 02:00:00|29.46|26.66|29.33|26.54|29.98|27.18|29.19|26.41|0
1655348400000|2022-06-16 03:00:00|29.31|26.52|29.74|26.94|29.88|27.08|28.69|25.96|0
1655352000000|2022-06-16 04:00:00|29.75|26.95|30.57|27.77|30.57|27.77|29.56|26.76|0
1655355600000|2022-06-16 05:00:00|30.55|27.75|32.37|29.57|32.37|29.57|30.44|27.64|0
1655359200000|2022-06-16 06:00:00|32.23|29.43|33.75|30.95|34.63|31.83|31.75|28.95|0
1655362800000|2022-06-16 07:00:00|33.77|30.97|38.11|35.23|39.16|36.28|33.55|30.29|0
1655366400000|2022-06-16 08:00:00|38.19|35.31|38.9|36.02|38.9|36.02|36.61|33.73|0
1655370000000|2022-06-16 09:00:00|38.92|36.04|39.21|36.33|41.18|38.3|37.96|35.08|0
1655373600000|2022-06-16 10:00:00|39.2|36.32|40.13|37.25|40.37|37.49|38.42|35.54|0
1655377200000|2022-06-16 11:00:00|40.07|37.19|40.03|37.15|41.07|38.19|38.89|36.01|0
1655380800000|2022-06-16 12:00:00|40.06|37.18|39.29|36.41|40.25|37.37|37.58|34.7|0
1655384400000|2022-06-16 13:00:00|39.31|36.43|39.67|36.79|42.93|40.05|38.28|35.4|0
1655388000000|2022-06-16 14:00:00|39.85|36.97|46.2|43.32|46.2|43.32|39.44|36.56|0
1655391600000|2022-06-16 15:00:00|46.23|43.35|44.6|41.72|46.26|43.38|43.69|40.81|0
1655395200000|2022-06-16 16:00:00|44.63|41.75|44.98|42.1|46.45|43.57|44.27|41.39|0
1655398800000|2022-06-16 17:00:00|44.81|41.93|44.68|41.8|46.31|43.43|43.3|40.42|0
1655402400000|2022-06-16 18:00:00|44.77|41.89|47.01|44.13|47.64|44.76|44.13|41.25|0
1655406000000|2022-06-16 19:00:00|47.04|44.16|43.55|40.67|47.2|44.32|43.55|40.67|0
1655409600000|2022-06-16 20:00:00|44.02|41.14|43.23|39.87|44.61|41.73|43.03|39.67|0
1655413200000|2022-06-16 21:00:00|43.28|39.92|43.14|39.78|43.32|39.96|43.05|39.69|0
1655416800000|2022-06-16 22:00:00|43.05|39.69|42.83|39.47|43.05|39.69|42.49|39.13|0
1655420400000|2022-06-16 23:00:00|43.35|39.99|43.76|40.4|44.31|40.95|43|39.64|0
1655424000000|2022-06-17 00:00:00|43.77|40.41|43.39|40.03|44.8|41.44|42.58|39.22|0
1655427600000|2022-06-17 01:00:00|43.42|40.06|41.59|38.79|43.7|40.34|41.49|38.69|0
1655431200000|2022-06-17 02:00:00|41.6|38.8|42.14|39.34|42.45|39.65|40.94|38.14|0
1655434800000|2022-06-17 03:00:00|42.08|39.28|41.67|38.87|42.52|39.72|40.87|38.07|0
1655438400000|2022-06-17 04:00:00|41.7|38.9|40.06|37.26|41.72|38.92|39.7|36.9|0
1655442000000|2022-06-17 05:00:00|40|37.2|40.53|37.73|40.61|37.81|39.56|36.76|0
1655445600000|2022-06-17 06:00:00|40.55|37.75|42.87|40.07|43.72|40.92|40.5|37.7|0
1655449200000|2022-06-17 07:00:00|42.95|40.15|40.66|38.26|43.59|41.19|40.61|38.21|0
1655452800000|2022-06-17 08:00:00|40.73|38.33|40.08|37.68|41.37|38.97|39.15|36.75|0
1655456400000|2022-06-17 09:00:00|40.11|37.71|39.47|37.07|40.78|38.38|38.83|36.43|0
1655460000000|2022-06-17 10:00:00|39.55|37.15|39.83|37.43|40.26|37.86|39.05|36.65|0
1655463600000|2022-06-17 11:00:00|39.87|37.47|39.61|37.21|40.51|38.11|38.68|36.28|0
1655467200000|2022-06-17 12:00:00|39.58|37.18|40.63|38.23|40.99|38.59|38.84|36.44|0
1655470800000|2022-06-17 13:00:00|40.74|38.34|39.1|36.7|42.66|40.26|38|35.6|0
1655474400000|2022-06-17 14:00:00|38.96|36.56|45.97|43.09|47.49|44.61|38.94|36.54|0
1655478000000|2022-06-17 15:00:00|46.15|43.27|43.37|40.49|47.02|44.14|40.9|38.02|0
1655481600000|2022-06-17 16:00:00|43.39|40.51|41.95|39.07|44.34|41.46|40.96|38.08|0
1655485200000|2022-06-17 17:00:00|41.93|39.05|40.22|37.34|42.25|39.37|38.06|35.18|0
1655488800000|2022-06-17 18:00:00|40.08|37.2|39.6|36.72|40.36|37.48|37.95|35.07|0
1655492400000|2022-06-17 19:00:00|39.52|36.64|40.72|38.32|41.6|38.72|38.03|35.63|0
1655496000000|2022-06-17 20:00:00|40.78|38.38|40.33|37.53|40.78|38.38|39.44|37.04|0
1655784000000|2022-06-21 04:00:00|29.52|26.72|29.32|26.53|29.52|26.72|29.23|26.45|0
1655787600000|2022-06-21 05:00:00|29.3|26.51|29.71|26.91|29.91|27.11|29.16|26.38|0
1655791200000|2022-06-21 06:00:00|29.74|26.94|30.48|27.68|30.97|28.17|29.41|26.61|0
1655794800000|2022-06-21 07:00:00|30.57|27.77|29.85|27.45|31.18|28.78|28.77|26.37|0
1655798400000|2022-06-21 08:00:00|29.91|27.51|31.16|28.76|31.83|29.43|29.91|27.51|0
1655802000000|2022-06-21 09:00:00|31.17|28.77|31.39|28.99|31.77|29.37|31|28.6|0
1655805600000|2022-06-21 10:00:00|31.41|29.01|31.54|29.14|31.69|29.29|31.02|28.62|0
1655809200000|2022-06-21 11:00:00|31.62|29.22|32.41|30.01|32.76|30.36|31.55|29.15|0
1655812800000|2022-06-21 12:00:00|32.43|30.03|32.55|30.15|32.83|30.43|31.78|29.38|0
1655816400000|2022-06-21 13:00:00|32.57|30.17|29.34|26.94|32.61|30.21|29.27|26.87|0
1655820000000|2022-06-21 14:00:00|29.28|26.88|30.39|27.99|30.73|28.33|29.06|26.66|0
1655823600000|2022-06-21 15:00:00|30.41|28.01|32.04|29.64|32.06|29.66|30.07|27.67|0
1655827200000|2022-06-21 16:00:00|32.06|29.66|29.72|27.32|32.06|29.66|29.68|27.28|0
1655830800000|2022-06-21 17:00:00|29.68|27.28|29.74|27.34|30.13|27.73|29.28|26.88|0
1655834400000|2022-06-21 18:00:00|29.72|27.32|29.23|26.83|30.06|27.66|29.15|26.75|0
1655838000000|2022-06-21 19:00:00|29.2|26.8|30.61|28.21|30.98|28.58|28.93|26.53|0
1655841600000|2022-06-21 20:00:00|30.65|28.25|31.07|28.27|31.34|28.94|30.15|27.75|0
1655845200000|2022-06-21 21:00:00|31.1|28.3|31.13|28.33|31.2|28.4|31|28.2|0
1655848800000|2022-06-21 22:00:00|31.24|28.44|31.65|28.85|31.84|29.04|31.22|28.42|0
1655852400000|2022-06-21 23:00:00|31.66|28.86|31.71|28.91|32.18|29.38|31.65|28.85|0
1655856000000|2022-06-22 00:00:00|31.7|28.9|32.56|29.76|32.78|29.98|31.67|28.87|0
1655859600000|2022-06-22 01:00:00|32.55|29.75|33.08|30.28|33.37|30.57|32.29|29.49|0
1655863200000|2022-06-22 02:00:00|33.09|30.29|34.38|31.58|34.38|31.58|32.9|30.1|0
1655866800000|2022-06-22 03:00:00|34.4|31.6|34.42|31.62|34.85|32.05|34.16|31.36|0
1655870400000|2022-06-22 04:00:00|34.46|31.66|31.68|28.88|34.9|32.1|31.63|28.83|0
1655874000000|2022-06-22 05:00:00|31.67|28.87|32.75|29.95|32.87|30.07|31.4|28.6|0
1655877600000|2022-06-22 06:00:00|32.72|29.92|33.47|30.67|33.61|30.81|32.24|29.44|0
1655881200000|2022-06-22 07:00:00|33.41|30.61|35.4|33|35.69|33.29|33.06|30.26|0
1655884800000|2022-06-22 08:00:00|35.39|32.99|35.14|32.74|35.97|33.57|34.03|31.63|0
1655888400000|2022-06-22 09:00:00|35.12|32.72|34.42|32.02|35.28|32.88|34.29|31.89|0
1655892000000|2022-06-22 10:00:00|34.43|32.03|34.08|31.68|34.57|32.17|33.7|31.3|0
1655895600000|2022-06-22 11:00:00|34|31.6|33.91|31.51|34.06|31.66|33.03|30.63|0
1655899200000|2022-06-22 12:00:00|33.93|31.53|33.8|31.4|35.03|32.63|33.69|31.29|0
1655902800000|2022-06-22 13:00:00|33.78|31.38|31.52|29.12|34.62|32.22|30.41|28.01|0
1655906400000|2022-06-22 14:00:00|31.47|29.07|29.56|27.16|32.13|29.73|28.61|26.21|0
1655910000000|2022-06-22 15:00:00|29.58|27.18|30.46|28.06|30.73|28.33|28.57|26.17|0
1655913600000|2022-06-22 16:00:00|30.48|28.08|29.29|26.89|30.97|28.57|29.24|26.84|0
1655917200000|2022-06-22 17:00:00|29.31|26.91|28.68|26.28|30.1|27.7|28.43|26.03|0
1655920800000|2022-06-22 18:00:00|28.59|26.19|28.54|26.14|29.52|27.12|27.52|25.12|0
1655924400000|2022-06-22 19:00:00|28.52|26.12|29.75|27.35|30.23|27.83|27.7|25.3|0
1655928000000|2022-06-22 20:00:00|29.58|27.18|29.05|26.28|30|27.33|28.78|26.04|0
1655931600000|2022-06-22 21:00:00|29.07|26.29|29.03|26.27|29.13|26.36|29.02|26.25|0
1655935200000|2022-06-22 22:00:00|28.93|26.18|29.28|26.49|29.58|26.78|28.75|26.01|0
1655938800000|2022-06-22 23:00:00|29.27|26.48|30.37|27.57|30.96|28.16|29.27|26.48|0
1655942400000|2022-06-23 00:00:00|30.39|27.59|27.96|25.3|30.43|27.63|27.53|24.91|0
1655946000000|2022-06-23 01:00:00|27.98|25.32|29.88|27.08|29.96|27.16|27.78|25.14|0
1655949600000|2022-06-23 02:00:00|29.87|27.07|29.92|27.12|30.93|28.13|29.5|26.7|0
1655953200000|2022-06-23 03:00:00|29.94|27.14|29.94|27.14|30.2|27.4|29.36|26.57|0
1655956800000|2022-06-23 04:00:00|29.95|27.15|29.36|26.56|30.27|27.47|28.93|26.18|0
1655960400000|2022-06-23 05:00:00|29.37|26.57|29.08|26.31|29.42|26.62|28.53|25.82|0
1655964000000|2022-06-23 06:00:00|29.1|26.33|28.98|26.22|29.62|26.82|28.72|25.98|0
1655967600000|2022-06-23 07:00:00|28.97|26.21|29.8|27.4|30.35|27.95|28.85|26.21|0
1655971200000|2022-06-23 08:00:00|29.96|27.56|29.18|26.78|30.1|27.7|27.93|25.53|0
1655974800000|2022-06-23 09:00:00|29.17|26.77|27.19|24.79|29.23|26.83|26.93|24.53|0
1655978400000|2022-06-23 10:00:00|27.15|24.75|26.05|23.65|27.36|24.96|25.92|23.52|0
1655982000000|2022-06-23 11:00:00|26.06|23.66|26.03|23.63|26.5|24.1|25.62|23.22|0
1655985600000|2022-06-23 12:00:00|26.05|23.65|26.75|24.35|27.26|24.86|25.99|23.59|0
1655989200000|2022-06-23 13:00:00|26.72|24.32|26.08|23.68|27.81|25.41|25.86|23.46|0
1655992800000|2022-06-23 14:00:00|26.1|23.7|25.51|23.11|27.92|25.52|25.32|22.92|0
1655996400000|2022-06-23 15:00:00|25.49|23.09|27.37|24.97|27.45|25.05|25.24|22.84|0
1656000000000|2022-06-23 16:00:00|27.35|24.95|28.61|26.21|29.02|26.62|27.25|24.85|0
1656003600000|2022-06-23 17:00:00|28.66|26.26|28.41|26.01|29.7|27.3|28.02|25.62|0
1656007200000|2022-06-23 18:00:00|28.39|25.99|27.99|25.59|29.24|26.84|27.42|25.02|0
1656010800000|2022-06-23 19:00:00|27.97|25.57|26.8|24.4|28.32|25.92|26.28|23.88|0
1656014400000|2022-06-23 20:00:00|26.84|24.44|27.77|25.12|27.97|25.31|26.84|24.44|0
1656018000000|2022-06-23 21:00:00|27.75|25.11|27.6|24.97|27.83|25.18|27.59|24.96|0
1656021600000|2022-06-23 22:00:00|27.7|25.06|27.28|24.68|27.83|25.18|27.19|24.6|0
1656025200000|2022-06-23 23:00:00|27.29|24.69|27.64|25.01|27.75|25.1|27.04|24.47|0
1656028800000|2022-06-24 00:00:00|27.61|24.98|26.82|24.27|27.91|25.26|26.76|24.22|0
1656032400000|2022-06-24 01:00:00|26.84|24.29|25.6|23.16|27.04|24.47|25.47|23.05|0
1656036000000|2022-06-24 02:00:00|25.61|23.17|24.66|22.31|25.76|23.31|24.58|22.24|0
1656039600000|2022-06-24 03:00:00|24.65|22.3|25.07|22.68|25.15|22.76|24.54|22.2|0
1656043200000|2022-06-24 04:00:00|25.08|22.69|24.08|21.78|25.11|22.72|23.92|21.64|0
1656046800000|2022-06-24 05:00:00|24.06|21.77|24.49|22.15|24.58|22.24|23.81|21.54|0
1656050400000|2022-06-24 06:00:00|24.5|22.17|25.07|22.68|25.11|22.72|24.5|22.17|0
1656054000000|2022-06-24 07:00:00|25.05|22.67|25.09|22.7|26.29|23.78|24.82|22.46|0
1656057600000|2022-06-24 08:00:00|25.01|22.63|25.07|22.68|25.67|23.27|24.84|22.47|0
1656061200000|2022-06-24 09:00:00|25.08|22.69|24.43|22.1|25.26|22.86|24.41|22.09|0
1656064800000|2022-06-24 10:00:00|24.41|22.09|24.14|21.84|24.8|22.44|23.52|21.28|0
1656068400000|2022-06-24 11:00:00|24.18|21.88|24.32|22.01|24.5|22.16|23.74|21.48|0
1656072000000|2022-06-24 12:00:00|24.3|21.99|24.22|21.92|24.44|22.11|23.92|21.64|0
1656075600000|2022-06-24 13:00:00|24.26|21.95|22.74|20.57|24.28|21.97|22.45|20.32|0
1656079200000|2022-06-24 14:00:00|22.28|20.16|21.49|19.44|22.28|20.16|20.78|18.8|0
1656082800000|2022-06-24 15:00:00|21.46|19.41|20.76|18.78|21.84|19.76|20.65|18.68|0
1656086400000|2022-06-24 16:00:00|20.74|18.77|20.34|18.4|20.9|18.91|20.24|18.31|0
1656090000000|2022-06-24 17:00:00|20.36|18.42|19.53|17.67|20.55|18.59|19.48|17.63|0
1656093600000|2022-06-24 18:00:00|19.52|17.66|19.38|17.54|19.65|17.78|19.09|17.27|0
1656097200000|2022-06-24 19:00:00|19.35|17.51|19.85|16.97|20.43|18.4|19.35|16.97|0
1656100800000|2022-06-24 20:00:00|19.82|16.94|19.61|17.74|20.46|17.87|19.46|16.88|0
1656313200000|2022-06-27 07:00:00|18.58|16.81|17.36|15.71|18.66|16.89|16.75|15.16|0
1656316800000|2022-06-27 08:00:00|17.37|15.72|17.64|15.96|17.79|16.1|17.19|15.56|0
1656320400000|2022-06-27 09:00:00|17.65|15.97|17.69|16|17.94|16.23|17.49|15.82|0
1656324000000|2022-06-27 10:00:00|17.67|15.99|17.63|15.95|18.18|16.45|17.58|15.91|0
1656327600000|2022-06-27 11:00:00|17.62|15.94|18.58|16.81|18.61|16.84|17.29|15.64|0
1656331200000|2022-06-27 12:00:00|18.57|16.8|18.99|17.18|19.4|17.55|18.5|16.73|0
1656334800000|2022-06-27 13:00:00|18.96|17.16|19.47|17.62|20.06|18.15|18.43|16.67|0
1656338400000|2022-06-27 14:00:00|19.48|17.63|17.79|16.09|19.48|17.63|17.52|15.85|0
1656342000000|2022-06-27 15:00:00|17.76|16.07|17.71|16.02|18.26|16.52|17.28|15.64|0
1656345600000|2022-06-27 16:00:00|17.75|16.06|16.9|15.29|18.58|16.81|16.81|15.21|0
1656349200000|2022-06-27 17:00:00|16.84|15.24|17.42|15.76|17.59|15.92|16.66|15.08|0
1656352800000|2022-06-27 18:00:00|17.43|15.77|17.02|15.4|17.58|15.9|16.6|15.02|0
1656356400000|2022-06-27 19:00:00|17.05|15.43|16.95|15.33|17.65|15.97|16.66|15.07|0
1656360000000|2022-06-27 20:00:00|16.81|15.21|16.58|14.98|16.93|15.32|16.46|14.86|0
1656363600000|2022-06-27 21:00:00|16.57|14.97|16.57|14.97|16.63|15.03|16.5|14.9|0
1656367200000|2022-06-27 22:00:00|16.46|14.86|16.48|14.88|16.76|15.16|16.45|14.85|0
1656370800000|2022-06-27 23:00:00|16.46|14.86|16.51|14.91|16.66|15.06|16.35|14.75|0
1656374400000|2022-06-28 00:00:00|16.52|14.92|16.34|14.74|16.54|14.94|16.11|14.51|0
1656378000000|2022-06-28 01:00:00|16.35|14.75|17.27|15.62|17.34|15.69|16.23|14.63|0
1656381600000|2022-06-28 02:00:00|17.25|15.61|17.54|15.87|17.8|16.11|16.91|15.3|0
1656385200000|2022-06-28 03:00:00|17.5|15.83|17.18|15.54|17.58|15.9|17.06|15.43|0
1656388800000|2022-06-28 04:00:00|17.17|15.53|17.17|15.54|17.4|15.74|16.94|15.33|0
1656392400000|2022-06-28 05:00:00|17.18|15.53|16.82|15.22|17.18|15.55|16.71|15.11|0
1656396000000|2022-06-28 06:00:00|16.76|15.16|16.23|14.63|16.79|15.19|15.54|13.94|0
1656399600000|2022-06-28 07:00:00|16.24|14.64|16.51|14.94|17.01|15.39|15.5|14.03|0
1656403200000|2022-06-28 08:00:00|16.53|14.93|16.1|14.57|16.57|14.99|16.09|14.55|0
1656406800000|2022-06-28 09:00:00|16.13|14.59|16.41|14.84|16.47|14.9|15.9|14.38|0
1656410400000|2022-06-28 10:00:00|16.39|14.85|16.09|14.56|16.51|14.93|16.04|14.51|0
1656414000000|2022-06-28 11:00:00|16.11|14.57|15.77|14.27|16.27|14.72|15.71|14.21|0
1656417600000|2022-06-28 12:00:00|15.78|14.28|16.13|14.6|16.63|15.04|15.72|14.22|0
1656421200000|2022-06-28 13:00:00|16.12|14.58|15.23|13.78|16.17|14.63|14.73|13.33|0
1656424800000|2022-06-28 14:00:00|15.25|13.8|16.25|14.7|16.9|15.29|14.92|13.5|0
1656428400000|2022-06-28 15:00:00|16.27|14.72|19.23|17.4|19.36|17.51|15.86|14.35|0
1656432000000|2022-06-28 16:00:00|19.26|17.43|18.08|16.36|19.92|18.02|17.66|15.97|0
1656435600000|2022-06-28 17:00:00|18.11|16.39|19.27|17.43|19.51|17.65|18.08|16.36|0
1656439200000|2022-06-28 18:00:00|19.36|17.52|20.94|18.06|21.28|18.4|18.81|17.02|0
1656442800000|2022-06-28 19:00:00|20.97|18.09|20.54|18.59|21.42|18.74|19.9|17.45|0
1656446400000|2022-06-28 20:00:00|20.59|18.63|20.38|18.44|20.82|18.83|20.33|18.4|0
1656450000000|2022-06-28 21:00:00|20.39|18.45|20.35|18.42|20.46|18.51|20.29|18.36|0
1656453600000|2022-06-28 22:00:00|20.44|18.49|20.11|18.19|20.46|18.52|20.11|18.19|0
1656457200000|2022-06-28 23:00:00|20.12|18.21|20.22|18.29|20.5|18.55|20.07|18.16|0
1656460800000|2022-06-29 00:00:00|20.23|18.31|20.65|18.68|20.74|18.76|19.92|18.02|0
1656464400000|2022-06-29 01:00:00|20.67|18.7|20.27|18.34|20.71|18.74|19.95|18.05|0
1656468000000|2022-06-29 02:00:00|20.26|18.33|20.2|18.28|20.59|18.63|20.06|18.15|0
1656471600000|2022-06-29 03:00:00|20.23|18.3|20.26|18.33|20.48|18.53|20.13|18.22|0
1656475200000|2022-06-29 04:00:00|20.28|18.35|20.17|18.25|20.4|18.46|20|18.09|0
1656478800000|2022-06-29 05:00:00|20.14|18.24|20.25|18.32|20.36|18.42|19.98|18.08|0
1656482400000|2022-06-29 06:00:00|20.22|18.29|21.41|19.37|21.53|19.48|20.07|18.16|0
1656486000000|2022-06-29 07:00:00|21.44|19.4|20.4|18.46|21.6|19.54|19.88|17.98|0
1656489600000|2022-06-29 08:00:00|20.38|18.44|20.01|18.1|20.56|18.6|19.73|17.85|0
1656493200000|2022-06-29 09:00:00|20.04|18.13|21.04|19.04|21.09|19.08|19.79|17.9|0
1656496800000|2022-06-29 10:00:00|20.95|18.96|20.62|18.66|20.97|18.97|20.35|18.41|0
1656500400000|2022-06-29 11:00:00|20.65|18.68|19.59|17.72|20.9|18.91|19.52|17.66|0
1656504000000|2022-06-29 12:00:00|19.58|17.71|20.17|18.25|20.61|18.65|19.07|17.25|0
1656507600000|2022-06-29 13:00:00|20.2|18.28|20.1|18.19|21.93|19.84|19.59|17.72|0
1656511200000|2022-06-29 14:00:00|20.12|18.2|20|18.1|20.9|18.91|18.9|17.1|0
1656514800000|2022-06-29 15:00:00|20.05|18.14|20.65|18.68|21.1|19.09|19.84|17.95|0
1656518400000|2022-06-29 16:00:00|20.68|18.71|20.72|18.75|21.56|19.51|20.56|18.6|0
1656522000000|2022-06-29 17:00:00|20.74|18.77|21.05|19.05|22.97|20.78|20.19|18.27|0
1656525600000|2022-06-29 18:00:00|21.06|19.06|21.13|19.12|21.42|19.38|20.07|18.15|0
1656529200000|2022-06-29 19:00:00|21.15|19.14|20.78|18.8|21.52|19.47|19.8|17.92|0
1656532800000|2022-06-29 20:00:00|20.75|18.77|20.63|18.67|21.02|19.02|20.58|18.62|0
1656536400000|2022-06-29 21:00:00|20.64|18.65|20.64|18.68|20.67|18.7|20.61|18.65|0
1656540000000|2022-06-29 22:00:00|20.54|18.58|20.68|18.71|20.8|18.82|20.54|18.58|0
1656543600000|2022-06-29 23:00:00|20.67|18.7|20.95|18.95|21.1|19.09|20.66|18.69|0
1656547200000|2022-06-30 00:00:00|20.97|18.97|21.23|19.2|21.51|19.46|20.84|18.86|0
1656550800000|2022-06-30 01:00:00|21.24|19.22|21.9|19.82|21.97|19.88|21.24|19.22|0
1656554400000|2022-06-30 02:00:00|21.85|19.77|21.35|19.31|21.9|19.82|21.19|19.17|0
1656558000000|2022-06-30 03:00:00|21.31|19.28|21.6|19.55|21.72|19.65|21.2|19.18|0
1656561600000|2022-06-30 04:00:00|21.62|19.54|21.69|19.62|21.78|19.7|21.47|19.43|0
1656565200000|2022-06-30 05:00:00|21.68|19.61|23.31|21.09|23.59|21.34|21.6|19.54|0
1656568800000|2022-06-30 06:00:00|23.24|21.02|24.31|21.99|25.37|22.95|21.96|19.87|0
1656572400000|2022-06-30 07:00:00|24.25|21.94|24.17|21.87|25.98|23.58|23.94|21.66|0
1656576000000|2022-06-30 08:00:00|24.21|21.91|24.3|21.99|24.63|22.28|23.65|21.4|0
1656579600000|2022-06-30 09:00:00|24.32|22.01|24.45|22.12|31.19|28.79|22.59|20.44|0
1656583200000|2022-06-30 10:00:00|24.5|22.16|23.84|21.57|24.64|22.29|23.51|21.27|0
1656586800000|2022-06-30 11:00:00|23.83|21.56|24.45|22.12|24.58|22.24|23.69|21.43|0
1656590400000|2022-06-30 12:00:00|24.46|22.13|24.11|21.82|24.53|22.19|22.6|20.45|0
1656594000000|2022-06-30 13:00:00|24.13|21.84|24.69|22.34|24.95|22.57|22.39|20.26|0
1656597600000|2022-06-30 14:00:00|24.73|22.38|22.95|20.77|25.37|22.97|22.86|20.68|0
1656601200000|2022-06-30 15:00:00|22.97|20.78|21.66|19.6|23.63|21.38|21.61|19.55|0
1656604800000|2022-06-30 16:00:00|21.65|19.58|21.29|19.26|22.68|20.52|20.11|18.19|0
1656608400000|2022-06-30 17:00:00|21.25|19.23|20.62|18.66|22.6|20.45|20.21|18.29|0
1656612000000|2022-06-30 18:00:00|20.59|18.62|21.66|19.6|22.42|20.29|20.46|18.51|0
1656615600000|2022-06-30 19:00:00|21.69|19.63|20.68|18.71|22.81|20.64|19.97|18.06|0
1656619200000|2022-06-30 20:00:00|20.42|18.48|21.53|19.48|21.98|19.89|20.42|18.48|0
1656622800000|2022-06-30 21:00:00|21.5|19.45|21.86|19.77|21.93|19.84|21.48|19.43|0
1656626400000|2022-06-30 22:00:00|21.8|19.73|22.18|20.07|22.48|20.34|21.79|19.71|0
1656630000000|2022-06-30 23:00:00|22.17|20.06|21.2|19.19|22.26|20.14|21.13|19.12|0
1656633600000|2022-07-01 00:00:00|21.15|19.14|21.74|19.67|21.77|19.7|20.94|18.94|0
1656637200000|2022-07-01 01:00:00|21.75|19.68|22.3|20.17|22.66|20.51|21.56|19.51|0
1656640800000|2022-07-01 02:00:00|22.32|20.19|23.52|21.28|23.76|21.49|21.76|19.68|0
1656644400000|2022-07-01 03:00:00|23.56|21.31|24.21|21.9|24.76|22.4|23.47|21.23|0
1656648000000|2022-07-01 04:00:00|24.23|21.92|24.51|22.18|24.93|22.56|23.94|21.66|0
1656651600000|2022-07-01 05:00:00|24.52|22.19|25.01|22.63|25.51|23.08|24.24|21.93|0
1656655200000|2022-07-01 06:00:00|25.11|22.72|23.67|21.41|25.39|22.97|22.89|20.71|0
1656658800000|2022-07-01 07:00:00|23.66|21.4|23.46|21.22|24.62|22.28|22.75|20.58|0
1656662400000|2022-07-01 08:00:00|23.42|21.19|21.88|19.8|23.91|21.63|21.76|19.68|0
1656666000000|2022-07-01 09:00:00|21.9|19.82|21.19|19.17|22.19|20.08|21.14|19.12|0
1656669600000|2022-07-01 10:00:00|21.21|19.19|22.13|20.03|22.28|20.16|21.09|19.08|0
1656673200000|2022-07-01 11:00:00|22.12|20.01|22.33|20.21|22.73|20.57|21.62|19.56|0
1656676800000|2022-07-01 12:00:00|22.37|20.24|21.48|19.43|22.6|20.45|21.32|19.29|0
1656680400000|2022-07-01 13:00:00|21.45|19.41|20.88|18.9|22.51|20.37|20.08|18.16|0
1656684000000|2022-07-01 14:00:00|20.48|18.53|22.3|20.18|23.19|20.98|20.12|18.2|0
1656687600000|2022-07-01 15:00:00|22.53|20.38|21.61|19.55|22.87|20.69|20.33|18.39|0
1656691200000|2022-07-01 16:00:00|21.57|19.52|21.37|19.33|22.02|19.92|20.37|18.43|0
1656694800000|2022-07-01 17:00:00|21.42|19.38|19.2|17.37|21.55|19.49|19.15|17.33|0
1656698400000|2022-07-01 18:00:00|19.22|17.39|18.09|16.37|19.82|17.93|17.92|16.21|0
1656702000000|2022-07-01 19:00:00|18.06|16.34|18.56|16.79|19.87|17.98|17.71|16.03|0
1656705600000|2022-07-01 20:00:00|18.59|16.82|18.68|16.9|18.75|16.96|18.45|16.69|0
1656453600000|2022-06-28 22:00:00|20.44|18.49|20.11|18.19|20.46|18.52|20.11|18.19|0
1656457200000|2022-06-28 23:00:00|20.12|18.21|20.22|18.29|20.5|18.55|20.07|18.16|0
1656460800000|2022-06-29 00:00:00|20.23|18.31|20.65|18.68|20.74|18.76|19.92|18.02|0
1656464400000|2022-06-29 01:00:00|20.67|18.7|20.27|18.34|20.71|18.74|19.95|18.05|0
1656468000000|2022-06-29 02:00:00|20.26|18.33|20.2|18.28|20.59|18.63|20.06|18.15|0
1656471600000|2022-06-29 03:00:00|20.23|18.3|20.26|18.33|20.48|18.53|20.13|18.22|0
1656475200000|2022-06-29 04:00:00|20.28|18.35|20.17|18.25|20.4|18.46|20|18.09|0
1656478800000|2022-06-29 05:00:00|20.14|18.24|20.25|18.32|20.36|18.42|19.98|18.08|0
1656482400000|2022-06-29 06:00:00|20.22|18.29|21.41|19.37|21.53|19.48|20.07|18.16|0
1656486000000|2022-06-29 07:00:00|21.44|19.4|20.4|18.46|21.6|19.54|19.88|17.98|0
1656489600000|2022-06-29 08:00:00|20.38|18.44|20.01|18.1|20.56|18.6|19.73|17.85|0
1656493200000|2022-06-29 09:00:00|20.04|18.13|21.04|19.04|21.09|19.08|19.79|17.9|0
1656496800000|2022-06-29 10:00:00|20.95|18.96|20.62|18.66|20.97|18.97|20.35|18.41|0
1656500400000|2022-06-29 11:00:00|20.65|18.68|19.59|17.72|20.9|18.91|19.52|17.66|0
1656504000000|2022-06-29 12:00:00|19.58|17.71|20.17|18.25|20.61|18.65|19.07|17.25|0
1656507600000|2022-06-29 13:00:00|20.2|18.28|20.1|18.19|21.93|19.84|19.59|17.72|0
1656511200000|2022-06-29 14:00:00|20.12|18.2|20|18.1|20.9|18.91|18.9|17.1|0
1656514800000|2022-06-29 15:00:00|20.05|18.14|20.65|18.68|21.1|19.09|19.84|17.95|0
1656518400000|2022-06-29 16:00:00|20.68|18.71|20.72|18.75|21.56|19.51|20.56|18.6|0
1656522000000|2022-06-29 17:00:00|20.74|18.77|21.05|19.05|22.97|20.78|20.19|18.27|0
1656525600000|2022-06-29 18:00:00|21.06|19.06|21.13|19.12|21.42|19.38|20.07|18.15|0
1656529200000|2022-06-29 19:00:00|21.15|19.14|20.78|18.8|21.52|19.47|19.8|17.92|0
1656532800000|2022-06-29 20:00:00|20.75|18.77|20.63|18.67|21.02|19.02|20.58|18.62|0
1656536400000|2022-06-29 21:00:00|20.64|18.65|20.64|18.68|20.67|18.7|20.61|18.65|0
1656540000000|2022-06-29 22:00:00|20.54|18.58|20.68|18.71|20.8|18.82|20.54|18.58|0
1656543600000|2022-06-29 23:00:00|20.67|18.7|20.95|18.95|21.1|19.09|20.66|18.69|0
1656547200000|2022-06-30 00:00:00|20.97|18.97|21.23|19.2|21.51|19.46|20.84|18.86|0
1656550800000|2022-06-30 01:00:00|21.24|19.22|21.9|19.82|21.97|19.88|21.24|19.22|0
1656554400000|2022-06-30 02:00:00|21.85|19.77|21.35|19.31|21.9|19.82|21.19|19.17|0
1656558000000|2022-06-30 03:00:00|21.31|19.28|21.6|19.55|21.72|19.65|21.2|19.18|0
1656561600000|2022-06-30 04:00:00|21.62|19.54|21.69|19.62|21.78|19.7|21.47|19.43|0
1656565200000|2022-06-30 05:00:00|21.68|19.61|23.31|21.09|23.59|21.34|21.6|19.54|0
1656568800000|2022-06-30 06:00:00|23.24|21.02|24.31|21.99|25.37|22.95|21.96|19.87|0
1656572400000|2022-06-30 07:00:00|24.25|21.94|24.17|21.87|25.98|23.58|23.94|21.66|0
1656576000000|2022-06-30 08:00:00|24.21|21.91|24.3|21.99|24.63|22.28|23.65|21.4|0
1656579600000|2022-06-30 09:00:00|24.32|22.01|24.45|22.12|31.19|28.79|22.59|20.44|0
1656583200000|2022-06-30 10:00:00|24.5|22.16|23.84|21.57|24.64|22.29|23.51|21.27|0
1656586800000|2022-06-30 11:00:00|23.83|21.56|24.45|22.12|24.58|22.24|23.69|21.43|0
1656590400000|2022-06-30 12:00:00|24.46|22.13|24.11|21.82|24.53|22.19|22.6|20.45|0
1656594000000|2022-06-30 13:00:00|24.13|21.84|24.69|22.34|24.95|22.57|22.39|20.26|0
1656597600000|2022-06-30 14:00:00|24.73|22.38|22.95|20.77|25.37|22.97|22.86|20.68|0
1656601200000|2022-06-30 15:00:00|22.97|20.78|21.66|19.6|23.63|21.38|21.61|19.55|0
1656604800000|2022-06-30 16:00:00|21.65|19.58|21.29|19.26|22.68|20.52|20.11|18.19|0
1656608400000|2022-06-30 17:00:00|21.25|19.23|20.62|18.66|22.6|20.45|20.21|18.29|0
1656612000000|2022-06-30 18:00:00|20.59|18.62|21.66|19.6|22.42|20.29|20.46|18.51|0
1656615600000|2022-06-30 19:00:00|21.69|19.63|20.68|18.71|22.81|20.64|19.97|18.06|0
1656619200000|2022-06-30 20:00:00|20.42|18.48|21.53|19.48|21.98|19.89|20.42|18.48|0
1656622800000|2022-06-30 21:00:00|21.5|19.45|21.86|19.77|21.93|19.84|21.48|19.43|0
1656626400000|2022-06-30 22:00:00|21.8|19.73|22.18|20.07|22.48|20.34|21.79|19.71|0
1656630000000|2022-06-30 23:00:00|22.17|20.06|21.2|19.19|22.26|20.14|21.13|19.12|0
1656633600000|2022-07-01 00:00:00|21.15|19.14|21.74|19.67|21.77|19.7|20.94|18.94|0
1656637200000|2022-07-01 01:00:00|21.75|19.68|22.3|20.17|22.66|20.51|21.56|19.51|0
1656640800000|2022-07-01 02:00:00|22.32|20.19|23.52|21.28|23.76|21.49|21.76|19.68|0
1656644400000|2022-07-01 03:00:00|23.56|21.31|24.21|21.9|24.76|22.4|23.47|21.23|0
1656648000000|2022-07-01 04:00:00|24.23|21.92|24.51|22.18|24.93|22.56|23.94|21.66|0
1656651600000|2022-07-01 05:00:00|24.52|22.19|25.01|22.63|25.51|23.08|24.24|21.93|0
1656655200000|2022-07-01 06:00:00|25.11|22.72|23.67|21.41|25.39|22.97|22.89|20.71|0
1656658800000|2022-07-01 07:00:00|23.66|21.4|23.46|21.22|24.62|22.28|22.75|20.58|0
1656662400000|2022-07-01 08:00:00|23.42|21.19|21.88|19.8|23.91|21.63|21.76|19.68|0
1656666000000|2022-07-01 09:00:00|21.9|19.82|21.19|19.17|22.19|20.08|21.14|19.12|0
1656669600000|2022-07-01 10:00:00|21.21|19.19|22.13|20.03|22.28|20.16|21.09|19.08|0
1656673200000|2022-07-01 11:00:00|22.12|20.01|22.33|20.21|22.73|20.57|21.62|19.56|0
1656676800000|2022-07-01 12:00:00|22.37|20.24|21.48|19.43|22.6|20.45|21.32|19.29|0
1656680400000|2022-07-01 13:00:00|21.45|19.41|20.88|18.9|22.51|20.37|20.08|18.16|0
1656684000000|2022-07-01 14:00:00|20.48|18.53|22.3|20.18|23.19|20.98|20.12|18.2|0
1656687600000|2022-07-01 15:00:00|22.53|20.38|21.61|19.55|22.87|20.69|20.33|18.39|0
1656691200000|2022-07-01 16:00:00|21.57|19.52|21.37|19.33|22.02|19.92|20.37|18.43|0
1656694800000|2022-07-01 17:00:00|21.42|19.38|19.2|17.37|21.55|19.49|19.15|17.33|0
1656698400000|2022-07-01 18:00:00|19.22|17.39|18.09|16.37|19.82|17.93|17.92|16.21|0
1656702000000|2022-07-01 19:00:00|18.06|16.34|18.56|16.79|19.87|17.98|17.71|16.03|0
1656705600000|2022-07-01 20:00:00|18.59|16.82|18.68|16.9|18.75|16.96|18.45|16.69|0
1656993600000|2022-07-05 04:00:00|16.91|15.3|16.57|14.97|16.95|15.34|16.57|14.97|0
1656997200000|2022-07-05 05:00:00|16.58|14.98|16.53|14.93|16.72|15.12|16.37|14.77|0
1657000800000|2022-07-05 06:00:00|16.55|14.95|16.9|15.29|17.01|15.39|16.35|14.75|0
1657004400000|2022-07-05 07:00:00|16.88|15.27|17.55|15.88|17.58|15.91|16.88|15.27|0
1657008000000|2022-07-05 08:00:00|17.57|15.89|18.5|16.74|18.83|17.04|17.21|15.57|0
1657011600000|2022-07-05 09:00:00|18.47|16.71|18.28|16.54|18.83|17.03|18.22|16.48|0
1657015200000|2022-07-05 10:00:00|18.27|16.53|18.18|16.45|18.36|16.61|17.88|16.18|0
1657018800000|2022-07-05 11:00:00|18.13|16.41|19.22|17.39|19.31|17.47|18.04|16.32|0
1657022400000|2022-07-05 12:00:00|19.17|17.35|20.69|18.72|20.82|18.83|19.17|17.35|0
1657026000000|2022-07-05 13:00:00|20.73|18.75|21.64|19.58|22.07|19.97|20.22|18.29|0
1657029600000|2022-07-05 14:00:00|21.6|19.54|21.38|19.34|22.37|20.24|19.69|17.81|0
1657033200000|2022-07-05 15:00:00|21.34|19.31|20.05|18.14|22.15|20.04|19.74|17.86|0
1657036800000|2022-07-05 16:00:00|20|18.1|19.89|17.99|20.69|18.72|18.93|17.13|0
1657040400000|2022-07-05 17:00:00|19.85|17.96|18.44|16.68|19.9|18.01|18.07|16.35|0
1657044000000|2022-07-05 18:00:00|18.45|16.69|16.87|15.27|18.57|16.8|16.55|14.97|0
1657047600000|2022-07-05 19:00:00|16.86|15.25|16.55|14.98|18.24|16.5|16.17|14.63|0
1657051200000|2022-07-05 20:00:00|17.78|16.09|17.22|15.58|17.78|16.09|17.13|15.5|0
1657054800000|2022-07-05 21:00:00|17.23|15.59|17.17|15.53|17.24|15.6|17.17|15.53|0
1657058400000|2022-07-05 22:00:00|16.93|15.32|17.14|15.51|17.22|15.58|16.73|15.13|0
1657062000000|2022-07-05 23:00:00|17.12|15.49|17.65|15.97|17.77|16.08|17|15.38|0
1657065600000|2022-07-06 00:00:00|17.6|15.93|16.61|15.01|17.6|15.93|16.5|14.9|0
1657069200000|2022-07-06 01:00:00|16.6|15|18.18|16.44|18.44|16.68|16.26|14.66|0
1657072800000|2022-07-06 02:00:00|18.15|16.42|18|16.29|18.23|16.49|17|15.38|0
1657076400000|2022-07-06 03:00:00|17.99|16.28|17.35|15.7|18.13|16.4|17.34|15.69|0
1657080000000|2022-07-06 04:00:00|17.38|15.73|17.77|16.08|17.88|16.17|17.37|15.71|0
1657083600000|2022-07-06 05:00:00|17.76|16.07|18.18|16.45|18.19|16.46|17.58|15.9|0
1657087200000|2022-07-06 06:00:00|18.19|16.46|17.65|15.97|18.77|16.98|17.65|15.97|0
1657090800000|2022-07-06 07:00:00|17.66|15.98|16.99|15.37|17.66|15.98|16.51|14.94|0
1657094400000|2022-07-06 08:00:00|17.01|15.39|17.75|16.06|18.1|16.37|16.87|15.27|0
1657098000000|2022-07-06 09:00:00|17.72|16.03|17.05|15.43|17.99|16.28|16.96|15.34|0
1657101600000|2022-07-06 10:00:00|17.04|15.42|17.18|15.55|17.38|15.73|16.73|15.14|0
1657105200000|2022-07-06 11:00:00|17.22|15.58|17.89|16.19|18.16|16.43|17.22|15.58|0
1657108800000|2022-07-06 12:00:00|17.94|16.23|16.89|15.28|18.3|16.55|16.55|14.97|0
1657112400000|2022-07-06 13:00:00|16.91|15.3|16.64|15.06|17.61|15.93|15.71|14.22|0
1657116000000|2022-07-06 14:00:00|16.84|15.24|16.91|15.3|17.49|15.82|15.86|14.35|0
1657119600000|2022-07-06 15:00:00|16.9|15.29|17.15|15.52|18.04|16.33|16.82|15.22|0
1657123200000|2022-07-06 16:00:00|17.16|15.53|17.04|15.41|17.6|15.93|16.96|15.35|0
1657126800000|2022-07-06 17:00:00|17.02|15.4|16.35|14.79|17.02|15.4|16.24|14.7|0
1657130400000|2022-07-06 18:00:00|16.36|14.8|16.22|13.34|17.69|15.1|15.35|12.56|0
1657134000000|2022-07-06 19:00:00|16.21|13.33|16.25|13.37|16.88|14.57|14.73|12.42|0
1657137600000|2022-07-06 20:00:00|16.18|13.3|15.5|13.9|16.23|14.05|15.24|13.24|0
1657141200000|2022-07-06 21:00:00|15.51|13.91|15.51|13.91|15.53|13.93|15.46|13.86|0
1657144800000|2022-07-06 22:00:00|15.52|13.92|15.64|14.04|15.68|14.08|15.42|13.82|0
1657148400000|2022-07-06 23:00:00|15.62|14.02|15.54|13.94|15.71|14.11|15.4|13.8|0
1657152000000|2022-07-07 00:00:00|15.56|13.96|15.81|14.21|16.09|14.49|15.56|13.96|0
1657155600000|2022-07-07 01:00:00|15.8|14.2|16.19|14.59|16.54|14.94|15.79|14.19|0
1657159200000|2022-07-07 02:00:00|16.18|14.58|15.39|13.79|16.18|14.58|15.37|13.77|0
1657162800000|2022-07-07 03:00:00|15.42|13.82|15.59|13.99|15.6|14|15.32|13.72|0
1657166400000|2022-07-07 04:00:00|15.58|13.98|15.3|13.7|15.62|14.02|15.29|13.69|0
1657170000000|2022-07-07 05:00:00|15.29|13.69|15.05|13.45|15.36|13.76|14.72|13.12|0
1657173600000|2022-07-07 06:00:00|15.02|13.42|15.16|13.56|15.3|13.7|14.88|13.28|0
1657177200000|2022-07-07 07:00:00|15.15|13.55|14.99|13.56|15.37|13.9|14.83|13.39|0
1657180800000|2022-07-07 08:00:00|14.96|13.53|14.92|13.5|15.43|13.96|14.69|13.29|0
1657184400000|2022-07-07 09:00:00|15.08|13.64|15.3|13.84|15.34|13.88|14.83|13.42|0
1657188000000|2022-07-07 10:00:00|15.31|13.85|14.94|13.51|15.52|14.04|14.92|13.5|0
1657191600000|2022-07-07 11:00:00|14.92|13.5|14.67|13.27|15.25|13.8|14.63|13.23|0
1657195200000|2022-07-07 12:00:00|14.68|13.28|14.64|13.24|14.99|13.56|14.49|13.09|0
1657198800000|2022-07-07 13:00:00|14.65|13.25|14.11|12.71|14.73|13.33|13.74|12.34|0
1657202400000|2022-07-07 14:00:00|14.1|12.7|13.69|12.29|14.74|13.34|13.29|11.89|0
1657206000000|2022-07-07 15:00:00|13.68|12.28|13.43|12.03|13.84|12.44|13.38|11.98|0
1657209600000|2022-07-07 16:00:00|13.44|12.04|13.52|12.12|13.71|12.31|13.33|11.93|0
1657213200000|2022-07-07 17:00:00|13.53|12.13|13.75|12.35|14.05|12.65|13.46|12.06|0
1657216800000|2022-07-07 18:00:00|13.76|12.36|13.65|12.25|13.9|12.5|13.51|12.11|0
1657220400000|2022-07-07 19:00:00|13.64|12.24|13.47|12.07|13.72|12.32|13.21|11.81|0
1657224000000|2022-07-07 20:00:00|13.6|12.2|13.94|12.34|14.07|12.47|13.57|12.17|0
1657227600000|2022-07-07 21:00:00|13.93|12.33|14|12.4|14.04|12.44|13.88|12.28|0
1657231200000|2022-07-07 22:00:00|14.02|12.42|13.87|12.27|14.02|12.42|13.85|12.25|0
1657234800000|2022-07-07 23:00:00|13.86|12.26|13.99|12.39|14.08|12.48|13.84|12.24|0
1657238400000|2022-07-08 00:00:00|13.96|12.36|13.74|12.14|14.13|12.53|13.69|12.09|0
1657242000000|2022-07-08 01:00:00|13.73|12.13|14.04|12.44|14.11|12.51|13.61|12.01|0
1657245600000|2022-07-08 02:00:00|14.03|12.43|14.44|12.84|14.51|12.91|13.83|12.23|0
1657249200000|2022-07-08 03:00:00|14.43|12.83|14.48|12.88|14.52|12.92|14.12|12.52|0
1657252800000|2022-07-08 04:00:00|14.47|12.87|14.24|12.64|14.49|12.89|14.21|12.61|0
1657256400000|2022-07-08 05:00:00|14.23|12.63|14.56|12.96|14.65|13.05|14.2|12.6|0
1657260000000|2022-07-08 06:00:00|14.54|12.94|14.69|12.02|14.8|12.94|13.94|12.01|0
1657263600000|2022-07-08 07:00:00|14.71|12.03|13.98|12.58|14.84|12.85|13.71|12|0
1657267200000|2022-07-08 08:00:00|14|12.6|14.21|12.81|14.3|12.9|13.75|12.35|0
1657270800000|2022-07-08 09:00:00|14.2|12.8|13.86|12.46|14.41|13.01|13.79|12.39|0
1657274400000|2022-07-08 10:00:00|13.87|12.47|14.24|12.84|14.33|12.93|13.53|12.13|0
1657278000000|2022-07-08 11:00:00|14.23|12.83|14|12.6|14.28|12.88|13.89|12.49|0
1657281600000|2022-07-08 12:00:00|14.01|12.61|13.81|12.41|15.16|13.71|13.77|12.37|0
1657285200000|2022-07-08 13:00:00|13.76|12.36|13.41|12.01|14.5|13.1|13.19|11.79|0
1657288800000|2022-07-08 14:00:00|13.58|12.18|12.55|11.15|13.86|12.46|11.99|10.59|0
1657292400000|2022-07-08 15:00:00|12.52|11.12|12.34|10.94|12.72|11.32|12.06|10.66|0
1657296000000|2022-07-08 16:00:00|12.33|10.93|13.55|12.15|13.59|12.19|12.33|10.93|0
1657299600000|2022-07-08 17:00:00|13.58|12.18|12.58|11.18|13.76|12.36|12.5|11.1|0
1657303200000|2022-07-08 18:00:00|12.59|11.19|12.2|10.8|12.76|11.36|11.84|10.44|0
1657306800000|2022-07-08 19:00:00|12.22|10.82|12.66|11.26|12.73|11.33|12.07|10.67|0
1657310400000|2022-07-08 20:00:00|12.63|11.23|12.59|10.99|12.74|11.34|12.45|10.94|0
1657497600000|2022-07-11 00:00:00|12.55|10.95|12.44|10.84|12.63|11.03|12.34|10.74|0
1657501200000|2022-07-11 01:00:00|12.45|10.85|13.16|11.56|13.19|11.59|12.44|10.84|0
1657504800000|2022-07-11 02:00:00|13.17|11.57|13.24|11.64|13.28|11.68|13.06|11.46|0
1657508400000|2022-07-11 03:00:00|13.25|11.65|13.14|11.54|13.42|11.82|13.11|11.51|0
1657512000000|2022-07-11 04:00:00|13.13|11.53|13.42|11.82|13.46|11.86|13.07|11.47|0
1657515600000|2022-07-11 05:00:00|13.43|11.83|13.52|11.92|13.58|11.98|13.29|11.69|0
1657519200000|2022-07-11 06:00:00|13.53|11.93|13.64|12.04|14.33|12.73|12.5|10.9|0
1657522800000|2022-07-11 07:00:00|13.67|12.07|13.25|11.85|13.78|12.18|12.99|11.59|0
1657526400000|2022-07-11 08:00:00|13.24|11.84|13.25|11.85|13.43|12.03|12.86|11.46|0
1657530000000|2022-07-11 09:00:00|13.27|11.87|13.22|11.82|13.33|11.93|12.95|11.55|0
1657533600000|2022-07-11 10:00:00|13.21|11.81|13.03|11.63|13.3|11.9|12.81|11.41|0
1657537200000|2022-07-11 11:00:00|13.05|11.65|13.16|11.76|13.36|11.96|12.86|11.46|0
1657540800000|2022-07-11 12:00:00|13.17|11.77|13.06|11.66|13.33|11.93|12.92|11.52|0
1657544400000|2022-07-11 13:00:00|13.05|11.65|13.04|11.64|13.69|12.29|12.69|11.29|0
1657548000000|2022-07-11 14:00:00|13.1|11.7|13.16|11.76|13.65|12.25|12.51|11.11|0
1657551600000|2022-07-11 15:00:00|13.18|11.78|13.02|11.62|13.23|11.83|12.58|11.18|0
1657555200000|2022-07-11 16:00:00|13|11.6|12.78|11.38|13.13|11.73|12.66|11.26|0
1657558800000|2022-07-11 17:00:00|12.77|11.37|12.21|10.81|12.83|11.43|12.05|10.65|0
1657562400000|2022-07-11 18:00:00|12.2|10.8|12.8|11.4|12.94|11.54|12.19|10.79|0
1657566000000|2022-07-11 19:00:00|12.81|11.41|12.99|11.59|13.37|11.97|12.71|11.31|0
1657569600000|2022-07-11 20:00:00|13.01|11.61|12.91|11.31|13.01|11.61|12.72|11.23|0
1657573200000|2022-07-11 21:00:00|12.92|11.32|12.87|11.27|12.94|11.34|12.87|11.27|0
1657576800000|2022-07-11 22:00:00|12.88|11.28|13.15|11.55|13.18|11.58|12.88|11.28|0
1657580400000|2022-07-11 23:00:00|13.16|11.56|12.77|11.17|13.16|11.56|12.75|11.15|0
1657584000000|2022-07-12 00:00:00|12.75|11.15|13.97|12.37|13.99|12.39|12.72|11.12|0
1657587600000|2022-07-12 01:00:00|13.94|12.34|13.87|12.27|14.11|12.51|13.73|12.13|0
1657591200000|2022-07-12 02:00:00|13.85|12.25|13.93|12.33|14.03|12.43|13.75|12.15|0
1657594800000|2022-07-12 03:00:00|13.95|12.35|13.93|12.33|14.25|12.65|13.9|12.3|0
1657598400000|2022-07-12 04:00:00|13.92|12.32|14.04|12.44|14.16|12.56|13.92|12.32|0
1657602000000|2022-07-12 05:00:00|14.01|12.41|14.07|12.47|14.12|12.52|13.89|12.29|0
1657605600000|2022-07-12 06:00:00|14.11|12.51|13.91|12.31|14.37|12.77|13.33|11.73|0
1657609200000|2022-07-12 07:00:00|13.93|12.33|14|12.6|14.49|13.09|13.67|12.18|0
1657612800000|2022-07-12 08:00:00|13.97|12.57|13.88|12.48|14.16|12.76|13.69|12.29|0
1657616400000|2022-07-12 09:00:00|13.87|12.47|14.18|12.78|14.33|12.93|13.74|12.34|0
1657620000000|2022-07-12 10:00:00|14.17|12.77|14.29|12.89|14.31|12.91|13.67|12.27|0
1657623600000|2022-07-12 11:00:00|14.31|12.91|14.3|11.7|14.45|12.92|13.81|11.41|0
1657627200000|2022-07-12 12:00:00|14.31|11.71|13.96|11.42|14.49|11.86|13.78|11.27|0
1657630800000|2022-07-12 13:00:00|13.98|11.44|14.15|11.58|14.22|11.63|12.97|10.62|0
1657634400000|2022-07-12 14:00:00|14.2|11.62|12.55|11.15|14.86|12.16|12.46|10.57|0
1657638000000|2022-07-12 15:00:00|12.57|11.17|12.46|11.06|12.79|11.39|12.03|10.63|0
1657641600000|2022-07-12 16:00:00|12.42|11.02|12.2|10.8|12.63|11.23|12.05|10.65|0
1657645200000|2022-07-12 17:00:00|12.21|10.81|12.38|10.98|12.72|11.32|11.98|10.58|0
1657648800000|2022-07-12 18:00:00|12.37|10.97|13.17|11.77|13.17|11.77|12.28|10.88|0
1657652400000|2022-07-12 19:00:00|13.21|11.81|13.42|12.02|14.43|13.03|12.98|11.58|0
1657656000000|2022-07-12 20:00:00|13.49|12.09|13.58|11.98|13.8|12.33|13.47|11.96|0
1657659600000|2022-07-12 21:00:00|13.6|12|13.57|11.97|13.61|12.01|13.55|11.95|0
1657663200000|2022-07-12 22:00:00|13.47|11.87|13.55|11.95|13.66|12.06|13.41|11.81|0
1657666800000|2022-07-12 23:00:00|13.54|11.94|13.57|11.97|13.73|12.13|13.31|11.71|0
1657670400000|2022-07-13 00:00:00|13.53|11.93|13.27|11.67|13.63|12.03|13.18|11.58|0
1657674000000|2022-07-13 01:00:00|13.26|11.66|13.49|11.89|13.61|12.01|13|11.4|0
1657677600000|2022-07-13 02:00:00|13.48|11.88|13.15|11.55|13.54|11.94|13.11|11.51|0
1657681200000|2022-07-13 03:00:00|13.13|11.53|13.11|11.51|13.22|11.62|12.99|11.39|0
1657684800000|2022-07-13 04:00:00|13.1|11.5|13.16|11.56|13.21|11.61|13.08|11.48|0
1657688400000|2022-07-13 05:00:00|13.17|11.57|13.12|11.52|13.29|11.69|13.08|11.48|0
1657692000000|2022-07-13 06:00:00|13.13|11.53|12.77|11.17|13.36|11.76|12.66|11.06|0
1657695600000|2022-07-13 07:00:00|12.8|11.2|13.37|11.97|13.45|12.05|12.77|11.17|0
1657699200000|2022-07-13 08:00:00|13.39|11.99|12.69|11.29|13.57|12.17|12.66|11.26|0
1657702800000|2022-07-13 09:00:00|12.71|11.31|12.88|11.48|12.92|11.52|12.67|11.27|0
1657706400000|2022-07-13 10:00:00|12.89|11.49|12.9|11.5|13.14|11.74|12.84|11.44|0
1657710000000|2022-07-13 11:00:00|12.89|11.49|12.77|11.37|13.09|11.69|12.62|11.22|0
1657713600000|2022-07-13 12:00:00|12.78|11.38|15.74|14.24|16.65|15.07|11.37|9.97|0
1657717200000|2022-07-13 13:00:00|15.83|14.32|14.72|13.32|16.71|15.12|14.55|13.15|0
1657720800000|2022-07-13 14:00:00|14.77|13.36|13.34|11.94|16.14|14.6|13.05|11.65|0
1657724400000|2022-07-13 15:00:00|13.33|11.93|13.85|12.45|14.29|12.89|12.71|11.31|0
1657728000000|2022-07-13 16:00:00|13.83|12.43|12.79|11.39|14.07|12.67|12.79|11.39|0
1657731600000|2022-07-13 17:00:00|12.77|11.37|13.3|11.9|13.76|12.36|12.34|10.94|0
1657735200000|2022-07-13 18:00:00|13.31|11.91|12.47|11.07|14.46|13.06|12.09|10.69|0
1657738800000|2022-07-13 19:00:00|12.46|11.06|13.3|11.9|13.38|11.98|12.41|11.01|0
1657742400000|2022-07-13 20:00:00|13.34|11.94|13.68|12.08|13.84|12.24|13.18|11.58|0
1657746000000|2022-07-13 21:00:00|13.7|12.1|13.72|12.12|13.75|12.15|13.7|12.1|0
1657749600000|2022-07-13 22:00:00|13.75|12.15|14.18|12.58|14.35|12.75|13.68|12.08|0
1657753200000|2022-07-13 23:00:00|14.19|12.59|14.54|12.94|14.74|13.14|14.02|12.42|0
1657756800000|2022-07-14 00:00:00|14.56|12.96|14.15|12.55|14.72|13.12|14.04|12.44|0
1657760400000|2022-07-14 01:00:00|14.14|12.54|13.77|12.17|14.2|12.6|13.66|12.06|0
1657764000000|2022-07-14 02:00:00|13.74|12.14|13.56|11.96|13.81|12.21|13.39|11.79|0
1657767600000|2022-07-14 03:00:00|13.55|11.95|13.33|11.73|13.56|11.96|13.14|11.54|0
1657771200000|2022-07-14 04:00:00|13.31|11.71|13.26|11.66|13.43|11.83|13.15|11.55|0
1657774800000|2022-07-14 05:00:00|13.24|11.64|13.71|12.11|13.76|12.16|13.13|11.53|0
1657778400000|2022-07-14 06:00:00|13.69|12.09|13.97|12.37|14.33|12.73|13.65|12.05|0
1657782000000|2022-07-14 07:00:00|13.95|12.35|14.44|13.04|14.49|13.09|13.77|12.17|0
1657785600000|2022-07-14 08:00:00|14.43|13.03|15.22|13.77|15.41|13.95|14.01|12.61|0
1657789200000|2022-07-14 09:00:00|15.2|13.76|14.65|13.25|15.32|13.87|14.59|13.19|0
1657792800000|2022-07-14 10:00:00|14.66|13.26|15.22|13.77|15.77|14.26|14.65|13.25|0
1657796400000|2022-07-14 11:00:00|15.17|13.72|15.38|13.91|15.46|13.99|14.88|13.46|0
1657800000000|2022-07-14 12:00:00|15.39|13.92|15.36|13.89|15.99|14.46|14.76|13.36|0
1657803600000|2022-07-14 13:00:00|15.38|13.91|15.48|14|16.84|15.23|14.78|13.37|0
1657807200000|2022-07-14 14:00:00|15.51|14.03|15.51|14.03|16.46|14.89|14.82|13.41|0
1657810800000|2022-07-14 15:00:00|15.35|13.89|14.24|12.84|15.52|14.04|13.79|12.39|0
1657814400000|2022-07-14 16:00:00|14.22|12.82|14.38|12.98|14.93|13.51|13.56|12.16|0
1657818000000|2022-07-14 17:00:00|14.42|13.02|13.45|12.05|14.77|13.36|13.36|11.96|0
1657821600000|2022-07-14 18:00:00|13.46|12.06|12.78|11.38|13.56|12.16|12.51|11.11|0
1657825200000|2022-07-14 19:00:00|12.74|11.34|12.33|10.93|12.88|11.48|12.02|10.62|0
1657828800000|2022-07-14 20:00:00|12.27|10.87|12.27|10.67|12.38|10.89|12.07|10.57|0
1657832400000|2022-07-14 21:00:00|12.28|10.68|12.24|10.64|12.33|10.73|12.24|10.64|0
1657836000000|2022-07-14 22:00:00|12.19|10.59|11.84|10.24|12.19|10.59|11.7|10.1|0
1657839600000|2022-07-14 23:00:00|11.83|10.23|11.52|9.92|11.89|10.29|11.51|9.91|0
1657843200000|2022-07-15 00:00:00|11.54|9.94|12.32|10.72|12.34|10.74|11.52|9.92|0
1657846800000|2022-07-15 01:00:00|12.34|10.74|11.86|10.26|12.44|10.84|11.86|10.26|0
1657850400000|2022-07-15 02:00:00|11.88|10.28|11.79|10.19|11.98|10.38|11.77|10.17|0
1657854000000|2022-07-15 03:00:00|11.8|10.2|11.75|10.15|12.07|10.47|11.73|10.13|0
1657857600000|2022-07-15 04:00:00|11.74|10.14|11.92|10.32|11.96|10.36|11.73|10.13|0
1657861200000|2022-07-15 05:00:00|11.91|10.31|12.1|10.5|12.37|10.77|11.86|10.26|0
1657864800000|2022-07-15 06:00:00|12.13|10.53|12.82|11.22|12.82|11.22|12.06|10.46|0
1657868400000|2022-07-15 07:00:00|12.86|11.26|12.4|11|13.11|11.71|12.16|10.76|0
1657872000000|2022-07-15 08:00:00|12.39|10.99|11.98|10.58|12.67|11.27|11.72|10.32|0
1657875600000|2022-07-15 09:00:00|12|10.6|12.06|10.66|12.17|10.77|11.7|10.3|0
1657879200000|2022-07-15 10:00:00|12.08|10.68|11.93|10.53|12.21|10.81|11.87|10.47|0
1657882800000|2022-07-15 11:00:00|11.92|10.52|12|10.6|12|10.6|11.62|10.22|0
1657886400000|2022-07-15 12:00:00|11.99|10.59|11.14|9.74|12.49|11.09|10.45|9.05|0
1657890000000|2022-07-15 13:00:00|11.15|9.75|10.67|9.27|11.17|9.77|10.05|8.65|0
1657893600000|2022-07-15 14:00:00|10.35|8.95|11.49|10.09|11.93|10.53|9.58|8.18|0
1657897200000|2022-07-15 15:00:00|11.52|10.12|11.32|9.92|11.56|10.16|10.82|9.42|0
1657900800000|2022-07-15 16:00:00|11.34|9.94|11.35|9.95|11.61|10.21|11.05|9.65|0
1657904400000|2022-07-15 17:00:00|11.34|9.94|11.01|9.61|11.35|9.95|10.78|9.38|0
1657908000000|2022-07-15 18:00:00|11|9.6|10.93|9.53|11.19|9.79|10.76|9.36|0
1657911600000|2022-07-15 19:00:00|10.96|9.56|10.63|9.23|11.23|9.83|10.57|9.17|0
1657915200000|2022-07-15 20:00:00|10.66|9.26|10.73|9.13|10.74|9.34|10.58|9.11|0
1658102400000|2022-07-18 00:00:00|10.4|8.8|10.56|8.96|10.62|9.02|10.35|8.75|0
1658106000000|2022-07-18 01:00:00|10.55|8.95|10.32|8.72|10.56|8.96|10.25|8.65|0
1658109600000|2022-07-18 02:00:00|10.31|8.71|10.24|8.64|10.39|8.79|10.23|8.63|0
1658113200000|2022-07-18 03:00:00|10.23|8.63|10.39|8.79|10.47|8.87|10.04|8.44|0
1658116800000|2022-07-18 04:00:00|10.38|8.78|10.31|8.71|10.48|8.88|10.29|8.69|0
1658120400000|2022-07-18 05:00:00|10.29|8.69|10.13|8.53|10.42|8.82|10.11|8.51|0
1658124000000|2022-07-18 06:00:00|10.14|8.54|9.98|8.38|10.29|8.69|9.98|8.38|0
1658127600000|2022-07-18 07:00:00|10.04|8.44|9.61|8.21|10.15|8.66|9.46|8.06|0
1658131200000|2022-07-18 08:00:00|9.62|8.22|9.61|8.21|10.66|9.26|9.56|8.16|0
1658134800000|2022-07-18 09:00:00|9.59|8.19|9.82|8.42|9.9|8.5|9.59|8.19|0
1658138400000|2022-07-18 10:00:00|9.83|8.43|9.83|8.43|9.88|8.48|9.71|8.31|0
1658142000000|2022-07-18 11:00:00|9.84|8.44|9.77|8.37|9.92|8.52|9.59|8.19|0
1658145600000|2022-07-18 12:00:00|9.76|8.36|9.98|8.58|10.22|8.82|9.68|8.28|0
1658149200000|2022-07-18 13:00:00|9.99|8.59|10.19|8.79|10.28|8.88|9.48|8.08|0
1658152800000|2022-07-18 14:00:00|10.18|8.78|10.06|8.66|10.63|9.23|9.86|8.46|0
1658156400000|2022-07-18 15:00:00|10.05|8.65|9.89|8.49|10.28|8.88|9.85|8.45|0
1658160000000|2022-07-18 16:00:00|9.87|8.47|10.5|9.1|10.54|9.14|9.87|8.47|0
1658163600000|2022-07-18 17:00:00|10.49|9.09|11.68|9.56|11.92|10.11|10.42|8.9|0
1658167200000|2022-07-18 18:00:00|11.69|9.57|11.53|10.13|11.97|10.57|11.07|9.49|0
1658170800000|2022-07-18 19:00:00|11.59|10.19|12.01|10.61|12.48|11.08|11.18|9.78|0
1658174400000|2022-07-18 20:00:00|11.83|10.43|11.34|9.74|11.99|10.59|11.3|9.7|0
1658178000000|2022-07-18 21:00:00|11.35|9.75|11.32|9.72|11.4|9.8|11.3|9.7|0
1658181600000|2022-07-18 22:00:00|11.36|9.76|10.97|9.37|11.4|9.8|10.89|9.29|0
1658185200000|2022-07-18 23:00:00|10.98|9.38|10.75|9.15|11.1|9.5|10.73|9.13|0
1658188800000|2022-07-19 00:00:00|10.74|9.14|10.95|9.35|11.09|9.49|10.72|9.12|0
1658192400000|2022-07-19 01:00:00|10.96|9.36|10.92|9.32|11|9.4|10.72|9.12|0
1658196000000|2022-07-19 02:00:00|10.89|9.29|10.7|9.1|10.89|9.29|10.63|9.03|0
1658199600000|2022-07-19 03:00:00|10.69|9.09|10.83|9.23|10.91|9.31|10.6|9|0
1658203200000|2022-07-19 04:00:00|10.82|9.22|10.93|9.33|10.96|9.36|10.77|9.17|0
1658206800000|2022-07-19 05:00:00|10.92|9.32|10.95|9.35|11.52|9.92|10.85|9.25|0
1658210400000|2022-07-19 06:00:00|10.98|9.38|10.97|9.37|11.09|9.49|10.8|9.2|0
1658214000000|2022-07-19 07:00:00|10.95|9.35|11.03|9.63|11.19|9.79|10.43|9.02|0
1658217600000|2022-07-19 08:00:00|11.05|9.65|10.61|9.21|11.06|9.66|10.58|9.18|0
1658221200000|2022-07-19 09:00:00|10.63|9.23|10.19|8.79|10.64|9.24|10.07|8.67|0
1658224800000|2022-07-19 10:00:00|10.18|8.78|10.18|8.78|10.79|9.39|9.89|8.49|0
1658228400000|2022-07-19 11:00:00|10.2|8.8|10.39|8.99|10.42|9.02|10.13|8.73|0
1658232000000|2022-07-19 12:00:00|10.37|8.97|10.25|8.85|10.76|9.36|10.16|8.76|0
1658235600000|2022-07-19 13:00:00|10.24|8.84|9.62|8.22|10.31|8.91|9.61|8.21|0
1658239200000|2022-07-19 14:00:00|9.61|8.21|9.54|8.14|9.94|8.54|9.12|7.72|0
1658242800000|2022-07-19 15:00:00|9.53|8.13|9.06|7.66|9.61|8.21|9|7.6|0
1658246400000|2022-07-19 16:00:00|9.05|7.65|9.12|7.72|9.36|7.96|8.83|7.43|0
1658250000000|2022-07-19 17:00:00|9.11|7.71|8.9|7.5|9.58|8.18|8.89|7.49|0
1658253600000|2022-07-19 18:00:00|8.91|7.51|9.07|7.67|9.3|7.9|8.66|7.26|0
1658257200000|2022-07-19 19:00:00|9.06|7.66|9.27|7.87|9.33|7.93|8.77|7.37|0
1658260800000|2022-07-19 20:00:00|9.23|7.83|9.03|7.43|9.25|7.85|8.94|7.34|0
1658264400000|2022-07-19 21:00:00|9.02|7.42|8.93|7.33|9.03|7.43|8.93|7.33|0
1658268000000|2022-07-19 22:00:00|8.95|7.35|8.98|7.38|9.12|7.52|8.91|7.31|0
1658271600000|2022-07-19 23:00:00|8.97|7.37|9.02|7.42|9.1|7.5|8.95|7.35|0
1658275200000|2022-07-20 00:00:00|9.03|7.43|8.91|7.31|9.14|7.54|8.67|7.07|0
1658278800000|2022-07-20 01:00:00|8.92|7.32|8.8|7.2|9.04|7.44|8.73|7.13|0
1658282400000|2022-07-20 02:00:00|8.81|7.21|8.63|7.03|8.87|7.27|8.56|6.96|0
1658286000000|2022-07-20 03:00:00|8.62|7.02|8.66|7.06|8.73|7.13|8.6|7|0
1658289600000|2022-07-20 04:00:00|8.65|7.05|8.66|7.06|8.77|7.17|8.57|6.97|0
1658293200000|2022-07-20 05:00:00|8.67|7.07|8.69|7.09|8.89|7.29|8.66|7.06|0
1658296800000|2022-07-20 06:00:00|8.71|7.11|8.69|7.09|8.82|7.22|8.59|6.99|0
1658300400000|2022-07-20 07:00:00|8.72|7.12|9.03|7.63|9.08|7.68|8.44|7.04|0
1658304000000|2022-07-20 08:00:00|9.04|7.64|8.94|7.54|9.06|7.66|8.71|7.31|0
1658307600000|2022-07-20 09:00:00|8.93|7.53|8.82|7.42|8.95|7.55|8.74|7.34|0
1658311200000|2022-07-20 10:00:00|8.83|7.43|9.28|7.88|9.53|8.13|8.77|7.37|0
1658314800000|2022-07-20 11:00:00|9.26|7.86|9.32|7.92|9.4|8|9.19|7.79|0
1658318400000|2022-07-20 12:00:00|9.34|7.94|8.75|7.35|9.37|7.97|8.65|7.25|0
1658322000000|2022-07-20 13:00:00|8.76|7.36|8.87|7.47|8.92|7.52|8.42|7.02|0
1658325600000|2022-07-20 14:00:00|8.89|7.49|7.68|6.28|9.01|7.61|7.65|6.25|0
1658329200000|2022-07-20 15:00:00|7.67|6.27|8.05|6.65|8.36|6.96|7.67|6.27|0
1658332800000|2022-07-20 16:00:00|8.06|6.66|8.06|6.59|8.9|7.28|7.92|6.52|0
1658336400000|2022-07-20 17:00:00|8.07|6.6|9.05|7.41|9.08|7.43|8.05|6.59|0
1658340000000|2022-07-20 18:00:00|8.88|7.4|8.25|6.85|8.96|7.4|8.14|6.74|0
1658343600000|2022-07-20 19:00:00|8.28|6.88|8.33|6.93|8.59|7.19|7.86|6.46|0
1658347200000|2022-07-20 20:00:00|8.32|6.92|8.66|7.06|8.67|7.07|8.17|6.77|0
1658350800000|2022-07-20 21:00:00|8.65|7.05|8.59|6.99|8.67|7.07|8.51|6.91|0
1658354400000|2022-07-20 22:00:00|8.61|7.01|8.71|7.11|8.76|7.16|8.57|6.97|0
1658358000000|2022-07-20 23:00:00|8.7|7.1|8.54|6.94|8.71|7.11|8.44|6.84|0
1658361600000|2022-07-21 00:00:00|8.55|6.95|8.3|6.7|8.72|7.12|8.27|6.67|0
1658365200000|2022-07-21 01:00:00|8.31|6.71|8.46|6.86|8.64|7.04|8.31|6.71|0
1658368800000|2022-07-21 02:00:00|8.47|6.87|8.35|6.75|8.5|6.9|8.29|6.69|0
1658372400000|2022-07-21 03:00:00|8.34|6.74|8.27|6.67|8.38|6.78|8.22|6.62|0
1658376000000|2022-07-21 04:00:00|8.26|6.66|8.15|6.55|8.34|6.74|8.07|6.47|0
1658379600000|2022-07-21 05:00:00|8.16|6.56|7.91|6.31|8.26|6.66|7.83|6.23|0
1658383200000|2022-07-21 06:00:00|7.9|6.3|8.17|6.57|8.2|6.6|7.84|6.24|0
1658386800000|2022-07-21 07:00:00|8.16|6.56|8.38|6.98|8.43|7.03|7.89|6.49|0
1658390400000|2022-07-21 08:00:00|8.37|6.97|8.24|6.84|8.63|7.23|8.1|6.7|0
1658394000000|2022-07-21 09:00:00|8.23|6.83|8.07|6.67|8.34|6.94|8.07|6.67|0
1658397600000|2022-07-21 10:00:00|8.06|6.66|8.12|6.72|8.19|6.79|7.9|6.5|0
1658401200000|2022-07-21 11:00:00|8.11|6.71|8.14|6.74|8.28|6.88|8.01|6.61|0
1658404800000|2022-07-21 12:00:00|8.15|6.75|7.63|6.23|8.39|6.91|7.45|6.05|0
1658408400000|2022-07-21 13:00:00|7.61|6.21|8.01|6.61|8.55|7.15|7.61|6.21|0
1658412000000|2022-07-21 14:00:00|8.06|6.66|7.57|6.17|8.74|7.34|7.55|6.15|0
1658415600000|2022-07-21 15:00:00|7.58|6.18|7.25|5.85|7.87|6.47|7.13|5.73|0
1658419200000|2022-07-21 16:00:00|7.27|5.87|6.97|5.57|7.47|6.07|6.73|5.33|0
1658422800000|2022-07-21 17:00:00|6.96|5.56|7.16|5.76|7.37|5.97|6.93|5.53|0
1658426400000|2022-07-21 18:00:00|7.15|5.75|7.02|5.62|7.21|5.81|6.91|5.51|0
1658430000000|2022-07-21 19:00:00|7.01|5.61|6.6|5.2|7.02|5.62|6.58|5.18|0
1658433600000|2022-07-21 20:00:00|6.62|5.22|6.95|5.35|7.09|5.5|6.54|5.14|0
1658437200000|2022-07-21 21:00:00|6.96|5.36|6.99|5.39|6.99|5.39|6.94|5.34|0
1658440800000|2022-07-21 22:00:00|7.01|5.41|7.06|5.46|7.16|5.56|6.97|5.37|0
1658444400000|2022-07-21 23:00:00|7.05|5.45|7.1|5.5|7.11|5.51|7.01|5.41|0
1658448000000|2022-07-22 00:00:00|7.11|5.51|7.01|5.41|7.19|5.59|7|5.4|0
1658451600000|2022-07-22 01:00:00|7.02|5.42|6.97|5.37|7.15|5.55|6.9|5.3|0
1658455200000|2022-07-22 02:00:00|6.96|5.36|7.08|5.48|7.12|5.52|6.94|5.34|0
1658458800000|2022-07-22 03:00:00|7.07|5.47|6.99|5.39|7.1|5.5|6.98|5.38|0
1658462400000|2022-07-22 04:00:00|6.98|5.38|7.04|5.44|7.04|5.44|6.95|5.35|0
1658466000000|2022-07-22 05:00:00|7.05|5.45|7.1|5.5|7.13|5.53|6.96|5.36|0
1658469600000|2022-07-22 06:00:00|7.09|5.49|6.98|5.38|7.15|5.55|6.94|5.34|0
1658473200000|2022-07-22 07:00:00|6.96|5.36|6.82|5.42|7.1|5.55|6.6|5.14|0
1658476800000|2022-07-22 08:00:00|6.79|5.39|6.72|5.32|6.93|5.53|6.63|5.23|0
1658480400000|2022-07-22 09:00:00|6.73|5.33|6.46|5.06|6.84|5.44|6.36|4.96|0
1658484000000|2022-07-22 10:00:00|6.45|5.05|6.36|4.96|6.47|5.07|6.26|4.86|0
1658487600000|2022-07-22 11:00:00|6.34|4.94|6.18|4.78|6.44|5.04|6.17|4.77|0
1658491200000|2022-07-22 12:00:00|6.19|4.79|6.02|4.62|6.42|5.02|5.96|4.56|0
1658494800000|2022-07-22 13:00:00|6.01|4.61|6.16|4.76|6.16|4.76|5.54|4.14|0
1658498400000|2022-07-22 14:00:00|6.15|4.75|5.97|4.57|6.28|4.88|5.77|4.37|0
1658502000000|2022-07-22 15:00:00|5.81|4.41|6.34|4.94|6.59|5.19|5.71|4.31|0
1658505600000|2022-07-22 16:00:00|6.35|4.95|6.5|5.1|6.58|5.18|6.1|4.7|0
1658509200000|2022-07-22 17:00:00|6.51|5.11|6.51|5.11|6.99|5.59|6.36|4.96|0
1658512800000|2022-07-22 18:00:00|6.52|5.12|6.49|5.09|7.02|5.62|6.37|4.97|0
1658516400000|2022-07-22 19:00:00|6.5|5.1|6.12|4.72|6.63|5.23|6.12|4.72|0
1658520000000|2022-07-22 20:00:00|6.15|4.75|6.3|4.7|6.3|4.89|6.15|4.7|0
1658707200000|2022-07-25 00:00:00|6.1|4.5|6.36|4.76|6.37|4.77|6.01|4.41|0
1658710800000|2022-07-25 01:00:00|6.37|4.77|6.36|4.76|6.41|4.81|6.28|4.68|0
1658714400000|2022-07-25 02:00:00|6.37|4.77|6.22|4.62|6.38|4.78|6.2|4.6|0
1658718000000|2022-07-25 03:00:00|6.23|4.63|6.15|4.55|6.28|4.68|6.14|4.54|0
1658721600000|2022-07-25 04:00:00|6.16|4.56|6.17|4.57|6.2|4.6|6.11|4.51|0
1658725200000|2022-07-25 05:00:00|6.18|4.58|6.38|4.78|6.45|4.85|6.14|4.54|0
1658728800000|2022-07-25 06:00:00|6.37|4.77|6.28|4.68|6.42|4.82|6.26|4.66|0
1658732400000|2022-07-25 07:00:00|6.27|4.67|6.12|4.72|6.33|4.89|6.03|4.6|0
1658736000000|2022-07-25 08:00:00|6.1|4.7|5.81|4.41|6.13|4.73|5.76|4.36|0
1658739600000|2022-07-25 09:00:00|5.82|4.42|5.55|4.15|5.94|4.54|5.55|4.15|0
1658743200000|2022-07-25 10:00:00|5.54|4.14|5.5|4.1|5.62|4.22|5.5|4.1|0
1658746800000|2022-07-25 11:00:00|5.51|4.11|5.56|4.16|5.62|4.22|5.44|4.04|0
1658750400000|2022-07-25 12:00:00|5.55|4.15|5.64|4.24|5.7|4.3|5.49|4.09|0
1658754000000|2022-07-25 13:00:00|5.65|4.25|5.44|4.04|6.09|4.69|5.32|3.92|0
1658757600000|2022-07-25 14:00:00|5.43|4.03|5.42|4.02|5.73|4.33|5.33|3.93|0
1658761200000|2022-07-25 15:00:00|5.43|4.03|5.45|4.05|5.65|4.25|5.3|3.9|0
1658764800000|2022-07-25 16:00:00|5.46|4.06|5.46|4.06|5.71|4.31|5.33|3.93|0
1658768400000|2022-07-25 17:00:00|5.47|4.07|5.61|4.21|5.7|4.3|5.36|3.96|0
1658772000000|2022-07-25 18:00:00|5.62|4.22|5.74|4.34|5.77|4.37|5.56|4.16|0
1658775600000|2022-07-25 19:00:00|5.71|4.31|5.26|3.86|5.84|4.44|5.2|3.8|0
1658779200000|2022-07-25 20:00:00|5.21|3.81|5.58|3.98|5.6|4|5.12|3.71|0
1658782800000|2022-07-25 21:00:00|5.59|3.99|5.7|4.1|5.73|4.13|5.59|3.99|0
1658786400000|2022-07-25 22:00:00|5.65|4.05|5.63|4.03|5.7|4.1|5.61|4.01|0
1658790000000|2022-07-25 23:00:00|5.64|4.04|5.67|4.07|5.74|4.14|5.62|4.02|0
1658793600000|2022-07-26 00:00:00|5.68|4.08|5.74|4.14|5.8|4.2|5.63|4.03|0
1658797200000|2022-07-26 01:00:00|5.75|4.15|5.81|4.21|5.84|4.24|5.57|3.97|0
1658800800000|2022-07-26 02:00:00|5.82|4.22|5.72|4.12|5.86|4.26|5.66|4.06|0
1658804400000|2022-07-26 03:00:00|5.71|4.11|5.71|4.11|5.75|4.15|5.67|4.07|0
1658808000000|2022-07-26 04:00:00|5.7|4.1|5.71|4.11|5.77|4.17|5.7|4.1|0
1658811600000|2022-07-26 05:00:00|5.7|4.1|5.66|4.06|5.79|4.19|5.64|4.04|0
1658815200000|2022-07-26 06:00:00|5.67|4.07|5.66|4.06|5.72|4.12|5.38|3.78|0
1658818800000|2022-07-26 07:00:00|5.65|4.05|5.45|4.05|5.67|4.21|5.41|3.98|0
1658822400000|2022-07-26 08:00:00|5.44|4.04|5.49|4.09|5.58|4.18|5.44|4.04|0
1658826000000|2022-07-26 09:00:00|5.48|4.08|5.45|4.05|5.56|4.16|5.38|3.98|0
1658829600000|2022-07-26 10:00:00|5.46|4.06|5.56|4.16|5.67|4.27|5.41|4.01|0
1658833200000|2022-07-26 11:00:00|5.58|4.18|5.57|4.17|5.63|4.23|5.48|4.08|0
1658836800000|2022-07-26 12:00:00|5.58|4.18|5.56|4.16|5.65|4.25|5.45|4.05|0
1658840400000|2022-07-26 13:00:00|5.57|4.17|5.79|4.39|5.9|4.5|5.51|4.11|0
1658844000000|2022-07-26 14:00:00|5.84|4.44|5.86|4.46|6.05|4.65|5.68|4.28|0
1658847600000|2022-07-26 15:00:00|5.87|4.47|6.68|5.28|6.71|5.31|5.82|4.42|0
1658851200000|2022-07-26 16:00:00|6.69|5.29|6.2|4.8|6.73|5.33|6.16|4.76|0
1658854800000|2022-07-26 17:00:00|6.19|4.79|6.1|4.7|6.23|4.83|5.85|4.45|0
1658858400000|2022-07-26 18:00:00|6.09|4.69|6.39|4.99|6.52|5.12|5.84|4.44|0
1658862000000|2022-07-26 19:00:00|6.41|5.01|6.25|4.85|6.67|5.27|6.09|4.69|0
1658865600000|2022-07-26 20:00:00|6.21|4.81|5.78|4.18|6.43|5.03|5.77|4.17|0
1658869200000|2022-07-26 21:00:00|5.77|4.17|5.75|4.15|5.84|4.24|5.73|4.13|0
1658872800000|2022-07-26 22:00:00|5.76|4.16|5.44|3.84|5.76|4.16|5.23|3.63|0
1658876400000|2022-07-26 23:00:00|5.43|3.83|5.27|3.67|5.46|3.86|5.22|3.62|0
1658880000000|2022-07-27 00:00:00|5.26|3.66|5.43|3.83|5.45|3.85|5.21|3.61|0
1658883600000|2022-07-27 01:00:00|5.44|3.84|5.48|3.88|5.54|3.94|5.41|3.81|0
1658887200000|2022-07-27 02:00:00|5.47|3.87|5.43|3.83|5.5|3.9|5.42|3.82|0
1658890800000|2022-07-27 03:00:00|5.44|3.84|5.41|3.81|5.44|3.84|5.37|3.77|0
1658894400000|2022-07-27 04:00:00|5.4|3.8|5.25|3.65|5.41|3.81|5.23|3.63|0
1658898000000|2022-07-27 05:00:00|5.24|3.64|5.34|3.74|5.37|3.77|5.24|3.64|0
1658901600000|2022-07-27 06:00:00|5.36|3.76|5.39|3.79|5.41|3.81|5.28|3.68|0
1658905200000|2022-07-27 07:00:00|5.38|3.78|5.31|3.91|5.69|4.29|5.19|3.73|0
1658908800000|2022-07-27 08:00:00|5.3|3.9|5.19|3.79|5.32|3.92|5.1|3.7|0
1658912400000|2022-07-27 09:00:00|5.2|3.8|5.19|3.79|5.4|4|5.09|3.69|0
1658916000000|2022-07-27 10:00:00|5.2|3.8|5.22|3.82|5.32|3.92|5.2|3.8|0
1658919600000|2022-07-27 11:00:00|5.23|3.83|5.29|3.89|5.33|3.93|5.22|3.82|0
1658923200000|2022-07-27 12:00:00|5.27|3.87|5.16|3.76|5.3|3.9|5.13|3.73|0
1658926800000|2022-07-27 13:00:00|5.17|3.77|5|3.6|5.27|3.87|4.94|3.54|0
1658930400000|2022-07-27 14:00:00|4.99|3.59|4.85|3.45|5.07|3.67|4.66|3.26|0
1658934000000|2022-07-27 15:00:00|4.84|3.44|4.74|3.34|4.91|3.51|4.7|3.3|0
1658937600000|2022-07-27 16:00:00|4.73|3.33|4.99|3.59|4.99|3.59|4.69|3.29|0
1658941200000|2022-07-27 17:00:00|4.98|3.58|4.93|3.53|5.05|3.65|4.88|3.48|0
1658944800000|2022-07-27 18:00:00|4.92|3.52|4.48|3.08|5.01|3.61|4.07|2.67|0
1658948400000|2022-07-27 19:00:00|4.46|3.06|4.28|2.88|4.52|3.12|3.99|2.59|0
1658952000000|2022-07-27 20:00:00|4.3|2.9|4.49|2.89|4.57|3.1|4.28|2.84|0
1658955600000|2022-07-27 21:00:00|4.5|2.9|4.48|2.88|4.5|2.9|4.46|2.86|0
1658959200000|2022-07-27 22:00:00|4.47|2.87|4.48|2.88|4.52|2.92|4.46|2.86|0
1658962800000|2022-07-27 23:00:00|4.47|2.87|4.48|2.88|4.5|2.9|4.43|2.83|0
1658966400000|2022-07-28 00:00:00|4.49|2.89|4.53|2.93|4.58|2.98|4.44|2.84|0
1658970000000|2022-07-28 01:00:00|4.52|2.92|4.47|2.87|4.56|2.96|4.46|2.86|0
1658973600000|2022-07-28 02:00:00|4.48|2.88|4.64|3.04|4.65|3.05|4.41|2.81|0
1658977200000|2022-07-28 03:00:00|4.65|3.05|4.71|3.11|4.72|3.12|4.64|3.04|0
1658980800000|2022-07-28 04:00:00|4.7|3.1|4.69|3.09|4.72|3.12|4.68|3.08|0
1658984400000|2022-07-28 05:00:00|4.68|3.08|4.65|3.05|4.72|3.12|4.64|3.04|0
1658988000000|2022-07-28 06:00:00|4.64|3.04|4.62|3.02|4.65|3.05|4.56|2.96|0
1658991600000|2022-07-28 07:00:00|4.63|3.03|4.56|3.16|4.69|3.2|4.45|3.02|0
1658995200000|2022-07-28 08:00:00|4.57|3.17|4.53|3.13|4.63|3.23|4.37|2.97|0
1658998800000|2022-07-28 09:00:00|4.52|3.12|4.46|3.06|4.6|3.2|4.45|3.05|0
1659002400000|2022-07-28 10:00:00|4.45|3.05|4.43|3.03|4.49|3.09|4.4|3|0
1659006000000|2022-07-28 11:00:00|4.42|3.02|4.41|3.01|4.42|3.02|4.36|2.96|0
1659009600000|2022-07-28 12:00:00|4.42|3.02|4.13|2.73|4.52|3.12|4|2.6|0
1659013200000|2022-07-28 13:00:00|4.14|2.74|4.37|2.97|4.54|3.14|3.83|2.43|0
1659016800000|2022-07-28 14:00:00|4.36|2.96|3.98|2.58|4.54|3.14|3.97|2.57|0
1659020400000|2022-07-28 15:00:00|3.97|2.57|3.78|2.38|4.01|2.61|3.62|2.22|0
1659024000000|2022-07-28 16:00:00|3.77|2.37|3.65|2.25|3.78|2.38|3.6|2.2|0
1659027600000|2022-07-28 17:00:00|3.64|2.24|3.41|2.01|3.72|2.32|3.39|1.99|0
1659031200000|2022-07-28 18:00:00|3.42|2.02|3.41|2.01|3.52|2.12|3.39|1.99|0
1659034800000|2022-07-28 19:00:00|3.4|2|3.42|2.02|3.58|2.18|3.33|1.93|0
1659038400000|2022-07-28 20:00:00|3.43|2.03|3.23|1.63|3.55|2.04|3.17|1.57|0
1659042000000|2022-07-28 21:00:00|3.22|1.62|3.21|1.61|3.25|1.65|3.21|1.61|0
1659045600000|2022-07-28 22:00:00|3.24|1.64|3.34|1.74|3.36|1.76|3.24|1.64|0
1659049200000|2022-07-28 23:00:00|3.35|1.75|3.32|1.72|3.37|1.77|3.3|1.7|0
1659052800000|2022-07-29 00:00:00|3.33|1.73|3.29|1.69|3.35|1.75|3.26|1.66|0
1659056400000|2022-07-29 01:00:00|3.3|1.7|3.2|1.6|3.31|1.71|3.2|1.6|0
1659060000000|2022-07-29 02:00:00|3.19|1.59|3.19|1.59|3.21|1.61|3.16|1.56|0
1659063600000|2022-07-29 03:00:00|3.2|1.6|3.24|1.64|3.24|1.64|3.18|1.58|0
1659067200000|2022-07-29 04:00:00|3.23|1.63|3.21|1.61|3.24|1.64|3.19|1.59|0
1659070800000|2022-07-29 05:00:00|3.22|1.62|3.14|1.54|3.25|1.65|3.13|1.53|0
1659074400000|2022-07-29 06:00:00|3.13|1.53|3.3|1.7|3.33|1.73|3.12|1.52|0
1659078000000|2022-07-29 07:00:00|3.31|1.71|3.24|1.84|3.34|1.88|3.16|1.7|0
1659081600000|2022-07-29 08:00:00|3.23|1.83|3.25|1.85|3.29|1.89|3.18|1.78|0
1659085200000|2022-07-29 09:00:00|3.26|1.86|3.16|1.76|3.28|1.88|3.15|1.75|0
1659088800000|2022-07-29 10:00:00|3.15|1.75|3.14|1.74|3.2|1.8|3.11|1.71|0
1659092400000|2022-07-29 11:00:00|3.15|1.75|3.16|1.76|3.22|1.82|3.13|1.73|0
1659096000000|2022-07-29 12:00:00|3.15|1.75|3.22|1.82|3.31|1.91|3.13|1.73|0
1659099600000|2022-07-29 13:00:00|3.23|1.83|3.08|1.68|3.36|1.96|2.94|1.54|0
1659103200000|2022-07-29 14:00:00|3.07|1.67|3.15|1.75|3.16|1.76|2.95|1.55|0
1659106800000|2022-07-29 15:00:00|3.16|1.76|3.07|1.67|3.3|1.9|3.05|1.65|0
1659110400000|2022-07-29 16:00:00|3.06|1.66|2.92|1.52|3.21|1.81|2.9|1.5|0
1659114000000|2022-07-29 17:00:00|2.93|1.53|2.92|1.52|3.01|1.61|2.83|1.43|0
1659117600000|2022-07-29 18:00:00|2.91|1.51|2.9|1.5|2.97|1.57|2.88|1.48|0
1659121200000|2022-07-29 19:00:00|2.89|1.49|2.94|1.54|2.98|1.58|2.82|1.42|0
1659124800000|2022-07-29 20:00:00|2.9|1.5|3.02|1.42|3.03|1.54|2.89|1.42|0
1659312000000|2022-08-01 00:00:00|2.81|1.21|2.81|1.21|2.83|1.23|2.8|1.2|0
1659315600000|2022-08-01 01:00:00|2.82|1.22|2.83|1.23|2.85|1.25|2.78|1.18|0
1659319200000|2022-08-01 02:00:00|2.82|1.22|2.81|1.21|2.85|1.25|2.8|1.2|0
1659322800000|2022-08-01 03:00:00|2.82|1.22|2.87|1.27|2.88|1.28|2.81|1.21|0
1659326400000|2022-08-01 04:00:00|2.86|1.26|2.84|1.24|2.87|1.27|2.84|1.24|0
1659330000000|2022-08-01 05:00:00|2.83|1.23|2.83|1.23|2.88|1.28|2.83|1.23|0
1659333600000|2022-08-01 06:00:00|2.82|1.22|2.81|1.21|2.84|1.24|2.8|1.2|0
1659337200000|2022-08-01 07:00:00|2.79|1.19|2.64|1.24|2.8|1.28|2.6|1.16|0
1659340800000|2022-08-01 08:00:00|2.63|1.23|2.69|1.29|2.7|1.3|2.61|1.21|0
1659344400000|2022-08-01 09:00:00|2.68|1.28|2.62|1.22|2.69|1.29|2.6|1.2|0
1659348000000|2022-08-01 10:00:00|2.61|1.21|2.61|1.21|2.63|1.23|2.59|1.19|0
1659351600000|2022-08-01 11:00:00|2.6|1.2|2.6|1.2|2.65|1.25|2.55|1.15|0
1659355200000|2022-08-01 12:00:00|2.61|1.21|2.79|1.39|2.79|1.39|2.6|1.2|0
1659358800000|2022-08-01 13:00:00|2.8|1.4|2.75|1.35|2.96|1.56|2.64|1.24|0
1659362400000|2022-08-01 14:00:00|2.77|1.37|2.65|1.25|2.95|1.55|2.59|1.19|0
1659366000000|2022-08-01 15:00:00|2.64|1.24|2.68|1.28|2.79|1.39|2.62|1.22|0
1659369600000|2022-08-01 16:00:00|2.67|1.27|2.75|1.35|2.81|1.41|2.66|1.26|0
1659373200000|2022-08-01 17:00:00|2.76|1.36|2.97|1.57|3.04|1.64|2.75|1.35|0
1659376800000|2022-08-01 18:00:00|2.98|1.58|2.82|1.42|3.05|1.65|2.79|1.39|0
1659380400000|2022-08-01 19:00:00|2.81|1.41|2.89|1.49|2.94|1.54|2.77|1.37|0
1659384000000|2022-08-01 20:00:00|2.88|1.48|2.94|1.34|2.98|1.5|2.85|1.34|0
1659387600000|2022-08-01 21:00:00|2.95|1.35|2.96|1.36|2.97|1.37|2.94|1.34|0
1659391200000|2022-08-01 22:00:00|2.95|1.35|2.98|1.38|3.01|1.41|2.95|1.35|0
1659394800000|2022-08-01 23:00:00|2.96|1.36|3.02|1.42|3.02|1.42|2.94|1.34|0
1659398400000|2022-08-02 00:00:00|3.01|1.41|3.1|1.5|3.1|1.5|3|1.4|0
1659402000000|2022-08-02 01:00:00|3.11|1.51|3.27|1.67|3.29|1.69|3.07|1.47|0
1659405600000|2022-08-02 02:00:00|3.26|1.66|3.27|1.67|3.34|1.74|3.26|1.66|0
1659409200000|2022-08-02 03:00:00|3.26|1.66|3.24|1.64|3.28|1.68|3.21|1.61|0
1659412800000|2022-08-02 04:00:00|3.25|1.65|3.37|1.77|3.4|1.8|3.24|1.64|0
1659416400000|2022-08-02 05:00:00|3.38|1.78|3.4|1.8|3.42|1.82|3.34|1.74|0
1659420000000|2022-08-02 06:00:00|3.39|1.79|3.42|1.82|3.46|1.86|3.35|1.75|0
1659423600000|2022-08-02 07:00:00|3.41|1.81|3.35|1.95|3.49|2.09|3.31|1.8|0
1659427200000|2022-08-02 08:00:00|3.36|1.96|3.35|1.95|3.39|1.99|3.14|1.74|0
1659430800000|2022-08-02 09:00:00|3.34|1.94|3.55|2.15|3.55|2.15|3.34|1.94|0
1659434400000|2022-08-02 10:00:00|3.54|2.14|3.61|2.21|3.65|2.25|3.52|2.12|0
1659438000000|2022-08-02 11:00:00|3.6|2.2|3.53|2.13|3.62|2.22|3.48|2.08|0
1659441600000|2022-08-02 12:00:00|3.52|2.12|3.54|2.14|3.61|2.21|3.43|2.03|0
1659445200000|2022-08-02 13:00:00|3.55|2.15|3.39|1.99|3.56|2.16|3.29|1.89|0
1659448800000|2022-08-02 14:00:00|3.4|2|3.29|1.89|3.63|2.23|3.19|1.79|0
1659452400000|2022-08-02 15:00:00|3.28|1.88|3.13|1.73|3.34|1.94|3.09|1.69|0
1659456000000|2022-08-02 16:00:00|3.12|1.72|2.85|1.45|3.14|1.74|2.82|1.42|0
1659459600000|2022-08-02 17:00:00|2.86|1.46|3.31|1.91|3.41|2.01|2.85|1.45|0
1659463200000|2022-08-02 18:00:00|3.32|1.92|3.3|1.9|3.36|1.96|3.16|1.76|0
1659466800000|2022-08-02 19:00:00|3.31|1.91|3.46|2.06|3.49|2.09|3.25|1.85|0
1659470400000|2022-08-02 20:00:00|3.47|2.07|3.5|1.9|3.62|2.12|3.45|1.9|0
1659474000000|2022-08-02 21:00:00|3.51|1.91|3.49|1.89|3.52|1.92|3.49|1.89|0
1659477600000|2022-08-02 22:00:00|3.48|1.88|3.45|1.85|3.49|1.89|3.41|1.81|0
1659481200000|2022-08-02 23:00:00|3.46|1.86|3.51|1.91|3.52|1.92|3.43|1.83|0
1659484800000|2022-08-03 00:00:00|3.52|1.92|3.55|1.95|3.62|2.02|3.46|1.86|0
1659488400000|2022-08-03 01:00:00|3.54|1.94|3.44|1.84|3.56|1.96|3.41|1.81|0
1659492000000|2022-08-03 02:00:00|3.43|1.83|3.41|1.81|3.46|1.86|3.39|1.79|0
1659495600000|2022-08-03 03:00:00|3.4|1.8|3.4|1.8|3.53|1.93|3.39|1.79|0
1659499200000|2022-08-03 04:00:00|3.41|1.81|3.38|1.78|3.41|1.81|3.34|1.74|0
1659502800000|2022-08-03 05:00:00|3.37|1.77|3.33|1.73|3.38|1.78|3.31|1.71|0
1659506400000|2022-08-03 06:00:00|3.32|1.72|3.34|1.74|3.46|1.86|3.29|1.69|0
1659510000000|2022-08-03 07:00:00|3.36|1.76|3.3|1.9|3.44|1.94|3.23|1.75|0
1659513600000|2022-08-03 08:00:00|3.31|1.91|3.23|1.83|3.35|1.95|3.21|1.81|0
1659517200000|2022-08-03 09:00:00|3.24|1.84|3.1|1.7|3.24|1.84|3.06|1.66|0
1659520800000|2022-08-03 10:00:00|3.11|1.71|3.06|1.66|3.11|1.71|3.02|1.62|0
1659524400000|2022-08-03 11:00:00|3.07|1.67|3|1.6|3.07|1.67|2.98|1.58|0
1659528000000|2022-08-03 12:00:00|3.01|1.61|2.97|1.57|3.02|1.62|2.91|1.51|0
1659531600000|2022-08-03 13:00:00|2.96|1.56|2.86|1.46|3.03|1.63|2.84|1.44|0
1659535200000|2022-08-03 14:00:00|2.89|1.49|2.68|1.28|3|1.6|2.67|1.27|0
1659538800000|2022-08-03 15:00:00|2.69|1.29|2.55|1.15|2.75|1.35|2.54|1.14|0
1659542400000|2022-08-03 16:00:00|2.56|1.16|2.5|1.1|2.61|1.21|2.47|1.07|0
1659546000000|2022-08-03 17:00:00|2.49|1.09|2.36|0.96|2.52|1.12|2.34|0.94|0
1659549600000|2022-08-03 18:00:00|2.37|0.97|2.33|0.93|2.39|0.99|2.31|0.91|0
1659553200000|2022-08-03 19:00:00|2.34|0.94|2.36|0.96|2.4|1|2.25|0.85|0
1659556800000|2022-08-03 20:00:00|2.34|0.94|2.45|0.85|2.47|0.98|2.29|0.83|0
1659560400000|2022-08-03 21:00:00|2.44|0.84|2.44|0.84|2.45|0.85|2.43|0.83|0
1659564000000|2022-08-03 22:00:00|2.45|0.85|2.43|0.83|2.46|0.86|2.42|0.82|0
1659567600000|2022-08-03 23:00:00|2.44|0.84|2.45|0.85|2.45|0.85|2.42|0.82|0
1659571200000|2022-08-04 00:00:00|2.46|0.86|2.45|0.85|2.63|1.03|2.38|0.78|0
1659574800000|2022-08-04 01:00:00|2.48|0.88|2.49|0.89|2.51|0.91|2.46|0.86|0
1659578400000|2022-08-04 02:00:00|2.48|0.88|2.49|0.89|2.53|0.93|2.47|0.87|0
1659582000000|2022-08-04 03:00:00|2.5|0.9|2.51|0.91|2.53|0.93|2.49|0.89|0
1659585600000|2022-08-04 04:00:00|2.5|0.9|2.5|0.9|2.51|0.91|2.49|0.89|0
1659589200000|2022-08-04 05:00:00|2.49|0.89|2.51|0.91|2.52|0.92|2.48|0.88|0
1659592800000|2022-08-04 06:00:00|2.5|0.9|2.51|0.91|2.52|0.92|2.48|0.88|0
1659596400000|2022-08-04 07:00:00|2.5|0.9|2.35|0.95|2.52|0.99|2.32|0.88|0
1659600000000|2022-08-04 08:00:00|2.36|0.96|2.37|0.97|2.38|0.98|2.34|0.94|0
1659603600000|2022-08-04 09:00:00|2.36|0.96|2.29|0.89|2.39|0.99|2.27|0.87|0
1659607200000|2022-08-04 10:00:00|2.28|0.88|2.24|0.84|2.28|0.88|2.2|0.8|0
1659610800000|2022-08-04 11:00:00|2.25|0.85|2.3|0.9|2.34|0.94|2.23|0.83|0
1659614400000|2022-08-04 12:00:00|2.31|0.91|2.29|0.89|2.32|0.92|2.23|0.83|0
1659618000000|2022-08-04 13:00:00|2.3|0.9|2.38|0.98|2.42|1.02|2.29|0.89|0
1659621600000|2022-08-04 14:00:00|2.39|0.99|2.39|0.99|2.55|1.15|2.33|0.93|0
1659625200000|2022-08-04 15:00:00|2.38|0.98|2.34|0.94|2.52|1.12|2.33|0.93|0
1659628800000|2022-08-04 16:00:00|2.35|0.95|2.43|1.03|2.44|1.04|2.31|0.91|0
1659632400000|2022-08-04 17:00:00|2.42|1.02|2.28|0.88|2.43|1.03|2.25|0.85|0
1659636000000|2022-08-04 18:00:00|2.27|0.87|2.27|0.87|2.32|0.92|2.25|0.85|0
1659639600000|2022-08-04 19:00:00|2.26|0.86|2.22|0.82|2.28|0.88|2.18|0.78|0
1659643200000|2022-08-04 20:00:00|2.21|0.81|2.31|0.71|2.33|0.82|2.18|0.7|0
1659646800000|2022-08-04 21:00:00|2.3|0.7|2.3|0.7|2.31|0.71|2.29|0.69|0
1659650400000|2022-08-04 22:00:00|2.31|0.71|2.29|0.69|2.32|0.72|2.28|0.68|0
1659654000000|2022-08-04 23:00:00|2.28|0.68|2.28|0.68|2.28|0.68|2.26|0.66|0
1659657600000|2022-08-05 00:00:00|2.27|0.67|2.32|0.72|2.33|0.73|2.23|0.63|0
1659661200000|2022-08-05 01:00:00|2.31|0.71|2.26|0.66|2.32|0.72|2.25|0.65|0
1659664800000|2022-08-05 02:00:00|2.27|0.67|2.25|0.65|2.27|0.67|2.24|0.64|0
1659668400000|2022-08-05 03:00:00|2.24|0.64|2.25|0.65|2.27|0.67|2.24|0.64|0
1659672000000|2022-08-05 04:00:00|2.24|0.64|2.24|0.64|2.26|0.66|2.24|0.64|0
1659675600000|2022-08-05 05:00:00|2.25|0.65|2.24|0.64|2.26|0.66|2.24|0.64|0
1659679200000|2022-08-05 06:00:00|2.25|0.65|2.27|0.67|2.27|0.67|2.24|0.64|0
1659682800000|2022-08-05 07:00:00|2.26|0.66|2.22|0.82|2.28|0.85|2.14|0.66|0
1659686400000|2022-08-05 08:00:00|2.23|0.83|2.25|0.85|2.27|0.87|2.21|0.81|0
1659690000000|2022-08-05 09:00:00|2.26|0.86|2.24|0.84|2.27|0.87|2.23|0.83|0
1659693600000|2022-08-05 10:00:00|2.23|0.83|2.26|0.86|2.28|0.88|2.23|0.83|0
1659697200000|2022-08-05 11:00:00|2.25|0.85|2.2|0.8|2.29|0.89|2.19|0.79|0
1659700800000|2022-08-05 12:00:00|2.19|0.79|2.46|1.06|2.52|1.12|2.16|0.76|0
1659704400000|2022-08-05 13:00:00|2.48|1.08|2.25|0.85|2.49|1.09|2.23|0.83|0
1659708000000|2022-08-05 14:00:00|2.24|0.84|2.09|0.69|2.3|0.9|2.07|0.67|0
1659711600000|2022-08-05 15:00:00|2.1|0.7|2.35|0.95|2.37|0.97|2.1|0.7|0
1659715200000|2022-08-05 16:00:00|2.34|0.94|2.19|0.79|2.35|0.95|2.19|0.79|0
1659718800000|2022-08-05 17:00:00|2.2|0.8|2.17|0.77|2.29|0.89|2.11|0.71|0
1659722400000|2022-08-05 18:00:00|2.18|0.78|2.09|0.69|2.23|0.83|2.08|0.68|0
1659726000000|2022-08-05 19:00:00|2.08|0.68|1.96|0.56|2.11|0.71|1.94|0.54|0
1659729600000|2022-08-05 20:00:00|1.97|0.57|2.09|0.49|2.09|0.6|1.97|0.49|0
1659920400000|2022-08-08 01:00:00|2.13|0.53|2.09|0.49|2.13|0.53|2.08|0.48|0
1659924000000|2022-08-08 02:00:00|2.08|0.48|2.03|0.43|2.09|0.49|2.02|0.42|0
1659927600000|2022-08-08 03:00:00|2.04|0.44|2.03|0.43|2.04|0.44|2.01|0.41|0
1659931200000|2022-08-08 04:00:00|2.02|0.42|2|0.4|2.03|0.43|2|0.4|0
1659934800000|2022-08-08 05:00:00|1.99|0.39|1.99|0.39|2|0.4|1.97|0.37|0
1659938400000|2022-08-08 06:00:00|2|0.4|2.04|0.44|2.07|0.47|1.96|0.36|0
1659942000000|2022-08-08 07:00:00|2.03|0.43|1.96|0.56|2.03|0.56|1.88|0.39|0
1659945600000|2022-08-08 08:00:00|1.95|0.55|1.94|0.54|1.99|0.59|1.93|0.53|0
1659949200000|2022-08-08 09:00:00|1.95|0.55|1.94|0.54|1.96|0.56|1.92|0.52|0
1659952800000|2022-08-08 10:00:00|1.93|0.53|1.85|0.45|1.94|0.54|1.85|0.45|0
1659956400000|2022-08-08 11:00:00|1.86|0.46|1.84|0.44|1.89|0.49|1.83|0.43|0
1659960000000|2022-08-08 12:00:00|1.85|0.45|1.83|0.43|1.91|0.51|1.83|0.43|0
1659963600000|2022-08-08 13:00:00|1.84|0.44|1.83|0.43|1.94|0.54|1.78|0.38|0
1659967200000|2022-08-08 14:00:00|1.82|0.42|1.75|0.35|1.86|0.46|1.75|0.35|0
1659970800000|2022-08-08 15:00:00|1.74|0.34|1.8|0.4|1.88|0.48|1.71|0.31|0
1659974400000|2022-08-08 16:00:00|1.79|0.39|1.82|0.42|2|0.6|1.74|0.34|0
1659978000000|2022-08-08 17:00:00|1.83|0.43|1.79|0.39|1.85|0.45|1.77|0.37|0
1659981600000|2022-08-08 18:00:00|1.8|0.4|1.9|0.5|1.94|0.54|1.8|0.4|0
1659985200000|2022-08-08 19:00:00|1.89|0.49|1.86|0.46|1.92|0.52|1.84|0.44|0
1659988800000|2022-08-08 20:00:00|1.87|0.47|1.9|0.3|1.94|0.47|1.84|0.3|0
1659992400000|2022-08-08 21:00:00|1.91|0.31|1.89|0.29|1.91|0.31|1.88|0.28|0
1659996000000|2022-08-08 22:00:00|1.91|0.31|1.92|0.32|1.92|0.32|1.9|0.3|0
1659999600000|2022-08-08 23:00:00|1.91|0.31|1.87|0.27|1.93|0.33|1.86|0.26|0
1660003200000|2022-08-09 00:00:00|1.88|0.28|1.9|0.3|1.9|0.3|1.86|0.26|0
1660006800000|2022-08-09 01:00:00|1.91|0.31|1.93|0.33|1.94|0.34|1.9|0.3|0
1660010400000|2022-08-09 02:00:00|1.92|0.32|1.89|0.29|1.92|0.32|1.89|0.29|0
1660014000000|2022-08-09 03:00:00|1.9|0.3|1.85|0.25|1.9|0.3|1.85|0.25|0
1660017600000|2022-08-09 04:00:00|1.86|0.26|1.86|0.26|1.87|0.27|1.85|0.25|0
1660021200000|2022-08-09 05:00:00|1.87|0.27|1.84|0.24|1.87|0.27|1.83|0.23|0
1660024800000|2022-08-09 06:00:00|1.85|0.25|1.85|0.25|1.87|0.27|1.84|0.24|0
1660028400000|2022-08-09 07:00:00|1.84|0.24|1.77|0.37|1.88|0.41|1.74|0.23|0
1660032000000|2022-08-09 08:00:00|1.78|0.38|1.76|0.36|1.8|0.4|1.75|0.35|0
1660035600000|2022-08-09 09:00:00|1.75|0.35|1.8|0.4|1.8|0.4|1.74|0.34|0
1660039200000|2022-08-09 10:00:00|1.79|0.39|1.86|0.46|1.89|0.49|1.78|0.38|0
1660042800000|2022-08-09 11:00:00|1.85|0.45|1.91|0.51|1.92|0.52|1.84|0.44|0
1660046400000|2022-08-09 12:00:00|1.9|0.5|1.87|0.47|1.93|0.53|1.86|0.46|0
1660050000000|2022-08-09 13:00:00|1.88|0.48|1.92|0.52|1.94|0.54|1.83|0.43|0
1660053600000|2022-08-09 14:00:00|1.93|0.53|1.81|0.41|1.94|0.54|1.76|0.36|0
1660057200000|2022-08-09 15:00:00|1.8|0.4|1.86|0.46|1.91|0.51|1.8|0.4|0
1660060800000|2022-08-09 16:00:00|1.85|0.45|1.95|0.55|1.98|0.58|1.84|0.44|0
1660064400000|2022-08-09 17:00:00|1.94|0.54|1.87|0.47|1.99|0.59|1.86|0.46|0
1660068000000|2022-08-09 18:00:00|1.86|0.46|1.88|0.48|1.93|0.53|1.85|0.45|0
1660071600000|2022-08-09 19:00:00|1.87|0.47|1.85|0.45|1.89|0.49|1.83|0.43|0
1660075200000|2022-08-09 20:00:00|1.84|0.44|1.92|0.32|1.94|0.44|1.82|0.32|0
1660078800000|2022-08-09 21:00:00|1.91|0.31|1.92|0.32|1.92|0.32|1.91|0.31|0
1660082400000|2022-08-09 22:00:00|1.93|0.33|1.92|0.32|1.93|0.33|1.91|0.31|0
1660086000000|2022-08-09 23:00:00|1.93|0.33|1.9|0.3|1.93|0.33|1.9|0.3|0
1660089600000|2022-08-10 00:00:00|1.91|0.31|1.95|0.35|1.96|0.36|1.9|0.3|0
1660093200000|2022-08-10 01:00:00|1.94|0.34|1.92|0.32|1.95|0.35|1.9|0.3|0
1660096800000|2022-08-10 02:00:00|1.91|0.31|1.92|0.32|1.94|0.34|1.91|0.31|0
1660100400000|2022-08-10 03:00:00|1.93|0.33|1.93|0.33|1.93|0.33|1.91|0.31|0
1660104000000|2022-08-10 04:00:00|1.92|0.32|1.95|0.35|1.96|0.36|1.91|0.31|0
1660107600000|2022-08-10 05:00:00|1.96|0.36|1.97|0.37|1.97|0.37|1.95|0.35|0
1660111200000|2022-08-10 06:00:00|1.98|0.38|1.98|0.38|1.99|0.39|1.96|0.36|0
1660114800000|2022-08-10 07:00:00|1.99|0.39|1.92|0.52|2|0.52|1.82|0.38|0
1660118400000|2022-08-10 08:00:00|1.93|0.53|1.87|0.47|1.93|0.53|1.85|0.45|0
1660122000000|2022-08-10 09:00:00|1.86|0.46|1.85|0.45|1.88|0.48|1.84|0.44|0
1660125600000|2022-08-10 10:00:00|1.86|0.46|1.86|0.46|1.88|0.48|1.85|0.45|0
1660129200000|2022-08-10 11:00:00|1.87|0.47|1.85|0.45|1.88|0.48|1.84|0.44|0
1660132800000|2022-08-10 12:00:00|1.86|0.46|1.58|0.18|1.86|0.46|1.52|0.12|0
1660136400000|2022-08-10 13:00:00|1.59|0.19|1.57|0.17|1.62|0.22|1.54|0.14|0
1660140000000|2022-08-10 14:00:00|1.58|0.18|1.41|0.01|1.58|0.18|1.41|0.01|0
1660143600000|2022-08-10 15:00:00|1.4|0|1.4|0|1.44|0.04|1.4|0|0
1660147200000|2022-08-10 16:00:00|1.41|0.01|1.4|0|1.43|0.03|1.4|0|0
1660150800000|2022-08-10 17:00:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1660154400000|2022-08-10 18:00:00|1.41|0.01|1.41|0.01|1.41|0.01|1.4|0|0
1660158000000|2022-08-10 19:00:00|1.42|0.02|1.4|0|1.42|0.02|1.4|0|0
1660161600000|2022-08-10 20:00:00|1.6||1.6||1.6||1.6||0
1660201200000|2022-08-11 07:00:00|1.4||1.4||1.4||1.4||0
1660244400000|2022-08-11 19:00:00|1.44|0.04|1.4|0|1.46|0.06|1.4|0|0
1660248000000|2022-08-11 20:00:00|1.6||1.6||1.6||1.6||0
1660287600000|2022-08-12 07:00:00|1.4||1.4||1.4||1.4||0
1660546800000|2022-08-15 07:00:00|1.4||1.4||1.4||1.4||0
1660593600000|2022-08-15 20:00:00|1.6||1.6||1.6||1.6||0
1660633200000|2022-08-16 07:00:00|1.4||1.4||1.4||1.4||0
1660680000000|2022-08-16 20:00:00|1.6||1.6||1.6||1.6||0
1660719600000|2022-08-17 07:00:00|1.4||1.4||1.4||1.4||0
1660766400000|2022-08-17 20:00:00|1.6||1.6||1.6||1.6||0
1660806000000|2022-08-18 07:00:00|1.4||1.4||1.4||1.4||0
1660852800000|2022-08-18 20:00:00|1.6||1.6||1.6||1.6||0
1660892400000|2022-08-19 07:00:00|1.4||1.4||1.4||1.4||0
1660921200000|2022-08-19 15:00:00|1.2||1.2||1.2||1.2||0
1661151600000|2022-08-22 07:00:00|1.2||1.2||1.2||1.2||0
1661198400000|2022-08-22 20:00:00|1.4||1.4||1.4||1.4||0
1661238000000|2022-08-23 07:00:00|1.2||1.2||1.2||1.2||0
1661284800000|2022-08-23 20:00:00|1.4||1.4||1.4||1.4||0
1661324400000|2022-08-24 07:00:00|1.2||1.2||1.2||1.2||0
1661371200000|2022-08-24 20:00:00|1.4||1.4||1.4||1.4||0
1661410800000|2022-08-25 07:00:00|1.2||1.2||1.2||1.2||0
1661457600000|2022-08-25 20:00:00|1.4||1.4||1.4||1.4||0
1661497200000|2022-08-26 07:00:00|1.2||1.2||1.2||1.2||0
1661756400000|2022-08-29 07:00:00|1.2||1.2||1.2||1.2||0
1661803200000|2022-08-29 20:00:00|1.4||1.4||1.4||1.4||0
1661842800000|2022-08-30 07:00:00|1.2||1.2||1.2||1.2||0
1661889600000|2022-08-30 20:00:00|1.4||1.4||1.4||1.4||0
1661929200000|2022-08-31 07:00:00|1.2||1.2||1.2||1.2||0
1661976000000|2022-08-31 20:00:00|1.4||1.4||1.4||1.4||0
1662015600000|2022-09-01 07:00:00|1.2||1.2||1.2||1.2||0
1662062400000|2022-09-01 20:00:00|1.4||1.4||1.4||1.4||0
1662102000000|2022-09-02 07:00:00|1.2||1.2||1.2||1.2||0
1662422400000|2022-09-06 00:00:00|1.2||1.2||1.2||1.2||0
1662436800000|2022-09-06 04:00:00|1.4||1.4||1.4||1.4||0
1662447600000|2022-09-06 07:00:00|1.2||1.2||1.2||1.2||0
1662494400000|2022-09-06 20:00:00|1.4||1.4||1.4||1.4||0
1662534000000|2022-09-07 07:00:00|1.2||1.2||1.2||1.2||0
1662580800000|2022-09-07 20:00:00|1.4||1.4||1.4||1.4||0
1662620400000|2022-09-08 07:00:00|1.2||1.2||1.2||1.2||0
1662667200000|2022-09-08 20:00:00|1.4||1.4||1.4||1.4||0
1662706800000|2022-09-09 07:00:00|1.2||1.2||1.2||1.2||0
1662966000000|2022-09-12 07:00:00|1.2||1.2||1.2||1.2||0
1663012800000|2022-09-12 20:00:00|1.4||1.4||1.4||1.4||0
1663052400000|2022-09-13 07:00:00|1.2||1.2||1.2||1.2||0
1663099200000|2022-09-13 20:00:00|1.4||1.4||1.4||1.4||0
1663138800000|2022-09-14 07:00:00|1.2||1.2||1.2||1.2||0
1663185600000|2022-09-14 20:00:00|1.4||1.4||1.4||1.4||0
1663225200000|2022-09-15 07:00:00|1.2||1.2||1.2||1.2||0
1663272000000|2022-09-15 20:00:00|1.4||1.4||1.4||1.4||0
1663578000000|2022-09-19 09:00:00|82.61|80.01|82.65|80.05|82.66|80.06|82.45|79.85|0
1663581600000|2022-09-19 10:00:00|82.68|80.08|82.2|79.6|83.7|81.1|82.17|79.57|0
1663585200000|2022-09-19 11:00:00|82.16|79.56|82.94|80.34|83.01|80.41|81.57|78.97|0
1663588800000|2022-09-19 12:00:00|82.91|80.31|81.47|78.87|82.98|80.38|80.88|78.28|0
1663592400000|2022-09-19 13:00:00|81.44|78.84|79.43|76.83|82.62|80.02|78.95|76.35|0
1663596000000|2022-09-19 14:00:00|79.4|76.8|78.13|75.53|80.43|77.83|76.95|74.35|0
1663599600000|2022-09-19 15:00:00|78.1|75.5|79.5|76.9|79.9|77.3|77.09|74.49|0
1663603200000|2022-09-19 16:00:00|79.47|76.87|76.77|74.17|80.31|77.71|76.55|73.95|0
1663606800000|2022-09-19 17:00:00|76.74|74.14|76.55|73.95|77.96|75.36|75.72|73.12|0
1663610400000|2022-09-19 18:00:00|76.49|73.89|76.7|74.1|77.65|75.05|76.27|73.67|0
1663614000000|2022-09-19 19:00:00|76.64|74.04|74.63|72.03|76.68|74.08|73.47|70.87|0
1663617600000|2022-09-19 20:00:00|74.72|72.12|74.58|71.78|75.36|72.56|73.61|71.01|0
1663621200000|2022-09-19 21:00:00|74.54|71.74|74.42|71.62|74.61|71.81|74.4|71.6|0
1663624800000|2022-09-19 22:00:00|74.5|71.7|74.35|71.55|74.73|71.93|73.91|71.11|0
1663628400000|2022-09-19 23:00:00|74.32|71.52|73.53|70.73|74.47|71.67|73.53|70.73|0
1663632000000|2022-09-20 00:00:00|73.58|70.78|74.2|71.4|74.44|71.64|73.17|70.37|0
1663635600000|2022-09-20 01:00:00|74.21|71.41|74.42|71.62|74.91|72.11|74.19|71.39|0
1663639200000|2022-09-20 02:00:00|74.45|71.65|74.25|71.45|74.64|71.84|74.17|71.37|0
1663642800000|2022-09-20 03:00:00|74.22|71.42|74.05|71.25|74.4|71.6|74|71.2|0
1663646400000|2022-09-20 04:00:00|74.02|71.22|74.04|71.24|74.16|71.36|73.89|71.09|0
1663650000000|2022-09-20 05:00:00|74.07|71.27|73.75|70.95|74.19|71.39|73.58|70.78|0
1663653600000|2022-09-20 06:00:00|73.72|70.92|74.12|71.32|74.46|71.66|73.72|70.92|0
1663657200000|2022-09-20 07:00:00|74.18|71.38|74.03|71.43|74.33|71.71|71.58|68.98|0
1663660800000|2022-09-20 08:00:00|74.14|71.54|73.62|71.02|75.09|72.49|73.02|70.42|0
1663664400000|2022-09-20 09:00:00|73.68|71.08|74.82|72.22|75.31|72.71|73.51|70.91|0
1663668000000|2022-09-20 10:00:00|74.85|72.25|74.82|72.22|75.58|72.98|74.47|71.87|0
1663671600000|2022-09-20 11:00:00|74.85|72.25|75.26|72.66|75.26|72.66|74.29|71.69|0
1663675200000|2022-09-20 12:00:00|75.17|72.57|75.42|72.82|76.81|74.21|74.96|72.36|0
1663678800000|2022-09-20 13:00:00|75.39|72.79|78.3|75.7|78.84|76.24|75.05|72.45|0
1663682400000|2022-09-20 14:00:00|78.46|75.86|76.38|73.78|79|76.4|76.26|73.66|0
1663686000000|2022-09-20 15:00:00|76.48|73.88|75.26|72.66|77.09|74.49|75.05|72.45|0
1663689600000|2022-09-20 16:00:00|75.23|72.63|77.09|74.49|77.57|74.97|74.71|72.11|0
1663693200000|2022-09-20 17:00:00|77.19|74.59|80.6|78|80.85|78.25|76.9|74.3|0
1663696800000|2022-09-20 18:00:00|80.63|78.03|78.18|75.58|81.31|78.71|77.86|75.26|0
1663700400000|2022-09-20 19:00:00|78.27|75.67|78.95|76.35|79.56|76.96|75.89|73.29|0
1663704000000|2022-09-20 20:00:00|78.76|76.16|78.36|75.56|78.95|76.26|77.96|75.36|0
1663707600000|2022-09-20 21:00:00|78.37|75.57|78.49|75.69|78.56|75.76|78.36|75.56|0
1663711200000|2022-09-20 22:00:00|78.46|75.66|78.71|75.91|79.24|76.44|78.46|75.66|0
1663714800000|2022-09-20 23:00:00|78.7|75.9|78.82|76.02|79.51|76.71|78.6|75.8|0
1663718400000|2022-09-21 00:00:00|78.86|76.06|78.46|75.66|79.11|76.31|78.14|75.34|0
1663722000000|2022-09-21 01:00:00|78.49|75.69|79.17|76.37|79.41|76.61|78.32|75.52|0
1663725600000|2022-09-21 02:00:00|79.21|76.41|78.39|75.59|79.27|76.47|78.23|75.43|0
1663729200000|2022-09-21 03:00:00|78.42|75.62|78.28|75.48|78.77|75.97|78.25|75.45|0
1663732800000|2022-09-21 04:00:00|78.26|75.46|78.55|75.75|78.81|76.01|78.24|75.44|0
1663736400000|2022-09-21 05:00:00|78.51|75.71|79.14|76.34|79.55|76.75|77.8|75|0
1663740000000|2022-09-21 06:00:00|79.2|76.4|79.73|76.93|80.68|77.88|78.21|75.41|0
1663743600000|2022-09-21 07:00:00|79.65|76.85|78.58|75.98|80.81|78.21|77.76|75.16|0
1663747200000|2022-09-21 08:00:00|78.55|75.95|78.06|75.46|78.94|76.34|77.68|75.08|0
1663750800000|2022-09-21 09:00:00|78.02|75.42|77.03|74.43|78.56|75.96|76.84|74.24|0
1663754400000|2022-09-21 10:00:00|77.06|74.46|78.44|75.84|79.39|76.79|76.9|74.3|0
1663758000000|2022-09-21 11:00:00|78.46|75.86|77.74|75.14|78.83|76.23|77.4|74.8|0
1663761600000|2022-09-21 12:00:00|77.77|75.17|77.88|75.28|78.29|75.69|76.51|73.91|0
1663765200000|2022-09-21 13:00:00|77.85|75.25|76.95|74.35|78.72|76.12|76.17|73.57|0
1663768800000|2022-09-21 14:00:00|76.93|74.33|76.23|73.63|77.41|74.81|74.67|72.07|0
1663772400000|2022-09-21 15:00:00|76.16|73.56|75.3|72.7|76.91|74.31|74.94|72.34|0
1663776000000|2022-09-21 16:00:00|75.34|72.74|76.2|73.6|76.2|73.6|74.31|71.71|0
1663779600000|2022-09-21 17:00:00|76.17|73.57|75.63|71.47|76.57|73.97|75.04|71.25|0
1663783200000|2022-09-21 18:00:00|75.94|71.78|73.48|68.8|84.63|79.95|71.21|66.53|0
1663786800000|2022-09-21 19:00:00|73.24|68.56|86.33|82.69|86.33|82.69|72.62|67.94|0
1663790400000|2022-09-21 20:00:00|86.26|82.62|87.15|84.35|87.82|85.02|84.83|82.23|0
1663794000000|2022-09-21 21:00:00|87.11|84.31|87.19|84.39|87.37|84.57|87.02|84.22|0
1663797600000|2022-09-21 22:00:00|87.45|84.65|88.89|86.09|89.11|86.31|86.58|83.78|0
1663801200000|2022-09-21 23:00:00|88.95|86.15|89.27|86.47|89.5|86.7|88.56|85.76|0
1663804800000|2022-09-22 00:00:00|89.42|86.62|90.39|87.59|90.68|87.88|88.73|85.93|0
1663808400000|2022-09-22 01:00:00|90.35|87.55|89.75|86.95|91.4|88.6|89.75|86.95|0
1663812000000|2022-09-22 02:00:00|89.82|87.02|88.82|86.02|90.14|87.34|88.38|85.58|0
1663815600000|2022-09-22 03:00:00|88.89|86.09|89.02|86.22|89.39|86.59|88.59|85.79|0
1663819200000|2022-09-22 04:00:00|89|86.2|88.73|85.93|89.09|86.29|88.21|85.41|0
1663822800000|2022-09-22 05:00:00|88.71|85.91|88.44|85.64|88.85|86.05|87.6|84.8|0
1663826400000|2022-09-22 06:00:00|88.47|85.67|88.63|85.83|89.34|86.54|86.15|83.35|0
1663830000000|2022-09-22 07:00:00|88.79|85.99|84.21|81.61|89.27|86.47|83.93|81.33|0
1663833600000|2022-09-22 08:00:00|84.28|81.68|82.74|80.14|84.42|81.82|81.24|78.64|0
1663837200000|2022-09-22 09:00:00|82.77|80.17|84.75|82.15|85.42|82.82|82.68|80.08|0
1663840800000|2022-09-22 10:00:00|84.79|82.19|83.58|80.98|86.3|83.7|83.24|80.64|0
1663844400000|2022-09-22 11:00:00|83.67|81.07|84.29|81.69|86.59|83.99|83.32|80.72|0
1663848000000|2022-09-22 12:00:00|84.22|81.62|82.68|80.08|84.85|82.25|81.66|79.06|0
1663851600000|2022-09-22 13:00:00|82.71|80.11|87.41|84.81|88.21|85.61|82.68|80.08|0
1663855200000|2022-09-22 14:00:00|87.62|85.02|88.2|85.6|88.46|85.86|85.19|82.59|0
1663858800000|2022-09-22 15:00:00|88.31|85.71|87.64|85.04|89.19|86.59|86.38|83.78|0
1663862400000|2022-09-22 16:00:00|87.78|85.18|86.68|84.08|88.13|85.53|85.51|82.91|0
1663866000000|2022-09-22 17:00:00|86.72|84.12|86.19|83.59|88.42|85.82|85.77|83.17|0
1663869600000|2022-09-22 18:00:00|86.16|83.56|86.25|83.65|89.52|86.92|85.93|83.33|0
1663873200000|2022-09-22 19:00:00|86.21|83.61|87.2|84.6|87.27|84.67|82.49|79.89|0
1663876800000|2022-09-22 20:00:00|87.13|84.53|87.61|84.81|88.19|85.39|86.93|84.33|0
1663880400000|2022-09-22 21:00:00|87.56|84.76|87.26|84.46|87.7|84.9|87.22|84.42|0
1663884000000|2022-09-22 22:00:00|87.09|84.29|87.38|84.58|87.89|85.09|86.81|84.01|0
1663887600000|2022-09-22 23:00:00|87.4|84.6|86.82|84.02|87.56|84.76|86.71|83.91|0
1663891200000|2022-09-23 00:00:00|86.74|83.94|86.83|84.03|87.12|84.32|86.2|83.4|0
1663894800000|2022-09-23 01:00:00|86.87|84.07|86.78|83.98|87.55|84.75|86.69|83.89|0
1663898400000|2022-09-23 02:00:00|86.74|83.94|88.21|85.41|88.85|86.05|86.74|83.94|0
1663902000000|2022-09-23 03:00:00|88.2|85.4|88.64|85.84|88.86|86.06|87.73|84.93|0
1663905600000|2022-09-23 04:00:00|88.67|85.87|89.58|86.78|90.04|87.24|88.49|85.69|0
1663909200000|2022-09-23 05:00:00|89.6|86.8|88.6|85.8|89.62|86.82|87.95|85.15|0
1663912800000|2022-09-23 06:00:00|88.64|85.84|86.96|84.16|88.93|86.13|85.77|82.97|0
1663916400000|2022-09-23 07:00:00|86.81|84.01|87.41|84.81|89.29|85.62|85.52|82.92|0
1663920000000|2022-09-23 08:00:00|87.38|84.78|88.73|86.13|88.81|86.21|86.75|84.15|0
1663923600000|2022-09-23 09:00:00|88.77|86.17|90.49|87.89|92.16|89.39|88.58|85.98|0
1663927200000|2022-09-23 10:00:00|90.53|87.93|93.98|91.38|94.18|91.58|90.45|87.85|0
1663930800000|2022-09-23 11:00:00|94.06|91.46|95.49|91.85|96.66|93.02|93.38|90.1|0
1663934400000|2022-09-23 12:00:00|95.51|91.87|95.29|92.69|96.01|93.41|94.01|91.36|0
1663938000000|2022-09-23 13:00:00|95.33|92.73|96.68|94.08|96.72|94.12|92.26|89.66|0
1663941600000|2022-09-23 14:00:00|96.64|94.04|100.13|97.53|100.3|97.7|95.61|93.01|0
1663945200000|2022-09-23 15:00:00|100.22|97.62|101.98|99.38|102.14|99.54|97.16|94.56|0
1663948800000|2022-09-23 16:00:00|102.06|99.46|101.17|98.57|104.37|101.77|101.09|98.49|0
1663952400000|2022-09-23 17:00:00|101.25|98.65|103.99|101.39|105.14|102.54|100.35|97.75|0
1663956000000|2022-09-23 18:00:00|104.03|101.43|107.82|105.22|108.17|105.57|103.04|99.4|0
1663959600000|2022-09-23 19:00:00|107.91|105.31|98.5|95.9|107.95|105.35|98.5|95.9|0
1663963200000|2022-09-23 20:00:00|98.7|96.1|98.86|96.26|99.59|96.99|97.97|95.37|0
1664150400000|2022-09-26 00:00:00|100.14|97.34|102.88|100.08|103.09|100.29|99.87|97.07|0
1664154000000|2022-09-26 01:00:00|103.07|100.27|103.11|97.51|105.13|100.79|102.48|97.31|0
1664157600000|2022-09-26 02:00:00|103.07|97.47|103.3|97.7|103.34|97.74|101.46|95.86|0
1664161200000|2022-09-26 03:00:00|103.26|97.66|102.15|99.35|103.38|99.71|100.78|97.66|0
1664164800000|2022-09-26 04:00:00|102.17|99.37|103.73|100.93|103.89|101.09|101.69|98.89|0
1664168400000|2022-09-26 05:00:00|103.66|100.86|105.35|102.55|107.36|104.56|103.22|100.42|0
1664172000000|2022-09-26 06:00:00|105.31|102.51|105.4|102.04|106.03|103.23|103.16|100.36|0
1664175600000|2022-09-26 07:00:00|105.37|102.01|101.86|98.48|105.37|102.01|98.74|95.36|0
1664179200000|2022-09-26 08:00:00|101.82|98.44|99.81|97.21|102.3|98.92|98.95|95.57|0
1664182800000|2022-09-26 09:00:00|99.72|97.12|104.44|101.84|105.29|102.69|99.36|96.76|0
1664186400000|2022-09-26 10:00:00|104.31|101.71|103.65|101.05|105.28|102.68|102.56|99.96|0
1664190000000|2022-09-26 11:00:00|103.7|101.1|102.9|100.3|104.54|101.94|102.51|99.91|0
1664193600000|2022-09-26 12:00:00|102.75|100.15|99.98|97.38|104.31|101.71|99.78|97.18|0
1664197200000|2022-09-26 13:00:00|100.02|97.42|98.21|95.61|101.99|99.39|97.94|95.34|0
1664200800000|2022-09-26 14:00:00|98.33|95.73|97.12|94.52|99.34|96.74|94.3|91.7|0
1664204400000|2022-09-26 15:00:00|97.2|94.6|100.39|97.79|102.8|100.2|96.68|94.08|0
1664208000000|2022-09-26 16:00:00|100.3|97.7|104.45|101.85|107.33|104.73|100.3|97.7|0
1664211600000|2022-09-26 17:00:00|104.53|101.93|109.65|107.05|109.78|107.18|104.45|101.85|0
1664215200000|2022-09-26 18:00:00|109.56|106.96|104.87|102.27|110.14|107.54|103.64|101.04|0
1664218800000|2022-09-26 19:00:00|104.82|102.22|106.77|104.17|107.46|104.86|102.58|99.98|0
1664222400000|2022-09-26 20:00:00|106.21|103.61|107.63|104.83|108.48|105.88|106.1|103.5|0
1664226000000|2022-09-26 21:00:00|107.56|104.76|107.74|104.94|107.86|105.06|107.52|104.72|0
1664229600000|2022-09-26 22:00:00|107.44|104.64|106.73|103.93|108.23|105.43|106.67|103.87|0
1664233200000|2022-09-26 23:00:00|106.66|103.86|105.53|102.73|106.75|103.95|105.11|102.31|0
1664236800000|2022-09-27 00:00:00|105.49|102.69|103.18|100.38|105.62|102.82|102.89|100.09|0
1664240400000|2022-09-27 01:00:00|103.16|100.36|103.41|100.61|103.78|100.98|102.38|99.58|0
1664244000000|2022-09-27 02:00:00|103.39|100.59|103.31|100.51|103.78|100.98|102.53|99.73|0
1664247600000|2022-09-27 03:00:00|103.26|100.46|103.16|100.36|104.39|101.59|102.75|99.95|0
1664251200000|2022-09-27 04:00:00|103.2|100.4|103.02|100.22|103.36|100.56|102.74|99.94|0
1664254800000|2022-09-27 05:00:00|103.04|100.24|102.14|99.34|103.8|101|102.05|99.25|0
1664258400000|2022-09-27 06:00:00|102.3|99.5|101.61|98.81|102.46|99.66|99.15|96.35|0
1664262000000|2022-09-27 07:00:00|101.65|98.85|98.69|96.09|102.31|99.71|97.9|95.3|0
1664265600000|2022-09-27 08:00:00|98.73|96.13|100.78|98.18|100.85|98.25|98.33|95.73|0
1664269200000|2022-09-27 09:00:00|100.76|98.16|102.82|100.22|103.02|100.42|100.68|98.08|0
1664272800000|2022-09-27 10:00:00|102.7|100.1|99.55|96.95|102.7|100.1|98.81|96.21|0
1664276400000|2022-09-27 11:00:00|99.51|96.91|98.27|95.67|100.16|97.56|97.66|95.06|0
1664280000000|2022-09-27 12:00:00|98.33|95.73|100.09|97.49|100.09|97.49|97.61|95.01|0
1664283600000|2022-09-27 13:00:00|100.17|97.57|100.83|98.23|102.09|99.49|96.45|93.85|0
1664287200000|2022-09-27 14:00:00|100.59|97.99|101.47|98.87|106.29|103.69|100.46|97.86|0
1664290800000|2022-09-27 15:00:00|101.31|98.71|109.63|107.03|109.74|107.14|101.11|98.51|0
1664294400000|2022-09-27 16:00:00|109.65|107.05|114.02|111.42|116.01|113.41|109.56|106.96|0
1664298000000|2022-09-27 17:00:00|114.11|111.51|116.37|113.77|117.84|115.24|114.11|111.51|0
1664301600000|2022-09-27 18:00:00|116.5|113.9|112.14|109.54|116.95|114.35|111.3|108.7|0
1664305200000|2022-09-27 19:00:00|112.1|109.5|112.58|109.98|115.89|113.29|111.69|109.09|0
1664308800000|2022-09-27 20:00:00|112.75|110.15|112.19|109.39|114.36|111.76|111.99|109.2|0
1664312400000|2022-09-27 21:00:00|112.16|109.36|111.82|109.02|112.38|109.58|111.82|109.02|0
1664316000000|2022-09-27 22:00:00|111.68|108.88|111.6|108.8|112.84|110.04|111.22|108.42|0
1664319600000|2022-09-27 23:00:00|111.68|108.88|112.55|109.75|112.61|109.81|110.97|108.17|0
1664323200000|2022-09-28 00:00:00|112.41|109.61|112.11|109.31|112.53|109.73|110.43|107.63|0
1664326800000|2022-09-28 01:00:00|112.04|109.24|115.42|112.62|116.51|113.71|111.24|108.44|0
1664330400000|2022-09-28 02:00:00|115.51|112.71|120.92|118.12|121.2|118.4|115.37|112.57|0
1664334000000|2022-09-28 03:00:00|120.82|118.02|119.29|116.49|120.82|118.02|118.79|115.99|0
1664337600000|2022-09-28 04:00:00|119.27|116.47|119.22|116.42|120.3|117.5|117.65|114.85|0
1664341200000|2022-09-28 05:00:00|119.27|116.47|117.73|114.93|120.52|117.72|117.73|114.93|0
1664344800000|2022-09-28 06:00:00|117.64|114.84|118.95|116.15|118.95|116.15|116.12|113.32|0
1664348400000|2022-09-28 07:00:00|118.76|115.96|116.66|114.06|120.39|117.79|115.75|113.15|0
1664352000000|2022-09-28 08:00:00|116.62|114.02|117.82|115.22|119.4|116.8|116.3|113.7|0
1664355600000|2022-09-28 09:00:00|117.95|115.35|121.58|118.98|122.21|119.61|117.58|114.98|0
1664359200000|2022-09-28 10:00:00|121.63|119.03|115.64|113.04|122.11|119.51|112.77|110.17|0
1664362800000|2022-09-28 11:00:00|115.59|112.99|118.18|115.58|118.98|116.38|115|112.4|0
1664366400000|2022-09-28 12:00:00|118.25|115.65|109.72|107.12|118.32|115.72|109.59|106.99|0
1664370000000|2022-09-28 13:00:00|109.8|107.2|109.74|107.14|112.85|110.25|108.24|105.64|0
1664373600000|2022-09-28 14:00:00|109.61|107.01|104.66|102.06|111.81|109.21|103.03|100.43|0
1664377200000|2022-09-28 15:00:00|104.74|102.14|100.7|98.1|105.2|102.6|100.58|97.98|0
1664380800000|2022-09-28 16:00:00|100.66|98.06|102.41|99.81|104|101.4|99.77|97.17|0
1664384400000|2022-09-28 17:00:00|102.28|99.68|102.59|99.99|103.37|100.77|100.49|97.89|0
1664388000000|2022-09-28 18:00:00|102.55|99.95|99.7|97.1|102.75|100.15|99.3|96.7|0
1664391600000|2022-09-28 19:00:00|99.74|97.14|100.19|96.55|100.19|97.26|94.59|91.21|0
1664395200000|2022-09-28 20:00:00|99.59|95.95|99.69|96.89|99.87|97.27|98.53|95.91|0
1664398800000|2022-09-28 21:00:00|99.72|96.92|99.47|96.67|99.75|96.95|99.21|96.41|0
1664402400000|2022-09-28 22:00:00|99.55|96.75|100.19|97.39|100.59|97.79|98.68|95.88|0
1664406000000|2022-09-28 23:00:00|100.15|97.35|99.95|97.15|100.38|97.58|99.74|96.94|0
1664409600000|2022-09-29 00:00:00|99.85|97.05|99.51|96.71|100.21|97.41|98.65|95.85|0
1664413200000|2022-09-29 01:00:00|99.53|96.73|100.17|97.37|100.25|97.45|99.29|96.49|0
1664416800000|2022-09-29 02:00:00|100.19|97.39|100.65|97.85|101.29|98.49|99.81|97.01|0
1664420400000|2022-09-29 03:00:00|100.61|97.81|99.53|96.73|100.83|98.03|99.29|96.49|0
1664424000000|2022-09-29 04:00:00|99.51|96.71|98.97|96.17|99.69|96.89|98.56|95.76|0
1664427600000|2022-09-29 05:00:00|98.95|96.15|100.57|97.77|101.53|98.73|98.71|95.91|0
1664431200000|2022-09-29 06:00:00|100.67|97.87|101.96|99.16|104.51|101.71|100.63|97.83|0
1664434800000|2022-09-29 07:00:00|101.72|98.92|106.73|104.13|108.11|105.51|101.67|98.87|0
1664438400000|2022-09-29 08:00:00|106.93|104.33|106.44|103.84|107.59|104.99|105.24|102.64|0
1664442000000|2022-09-29 09:00:00|106.39|103.79|103.48|100.88|106.56|103.96|102.8|100.2|0
1664445600000|2022-09-29 10:00:00|103.36|100.76|104.54|101.94|105.57|102.97|103.36|100.76|0
1664449200000|2022-09-29 11:00:00|104.46|101.86|104.06|101.46|104.46|101.86|102.09|99.49|0
1664452800000|2022-09-29 12:00:00|103.98|101.38|106.86|104.26|108.35|105.75|103.43|100.83|0
1664456400000|2022-09-29 13:00:00|106.95|104.35|111.52|108.92|112.78|110.18|104.15|101.55|0
1664460000000|2022-09-29 14:00:00|111.56|108.96|113.46|110.86|118.28|115.68|111.39|108.79|0
1664463600000|2022-09-29 15:00:00|113.64|111.04|111.89|109.29|115.6|113|110.88|108.28|0
1664467200000|2022-09-29 16:00:00|111.93|109.33|115.14|112.54|115.27|112.67|111.31|108.71|0
1664470800000|2022-09-29 17:00:00|115.18|112.58|118.06|115.46|118.06|115.46|114.4|111.8|0
1664474400000|2022-09-29 18:00:00|118.11|115.51|121.28|118.68|121.64|119.04|117.1|114.5|0
1664478000000|2022-09-29 19:00:00|121.23|118.63|114.41|111.81|121.28|118.68|113.64|111.04|0
1664481600000|2022-09-29 20:00:00|114.36|111.76|113.67|110.87|114.49|111.89|112.93|110.33|0
1664485200000|2022-09-29 21:00:00|113.7|110.9|113.98|111.18|114|111.2|113.64|110.84|0
1664488800000|2022-09-29 22:00:00|114.26|111.46|112.74|109.94|114.37|111.57|112.05|109.25|0
1664492400000|2022-09-29 23:00:00|112.68|109.88|111.92|109.12|112.91|110.11|111.49|108.69|0
1664496000000|2022-09-30 00:00:00|111.88|109.08|113.62|110.82|114.99|112.19|111.62|108.82|0
1664499600000|2022-09-30 01:00:00|113.59|110.79|112.9|110.1|114.26|111.46|112.15|109.35|0
1664503200000|2022-09-30 02:00:00|112.88|110.08|114.36|111.56|115.77|112.97|112.5|109.7|0
1664506800000|2022-09-30 03:00:00|114.27|111.47|116.08|113.28|116.29|113.49|114.04|111.24|0
1664510400000|2022-09-30 04:00:00|116.06|113.26|115.26|112.46|116.83|114.03|114.86|112.06|0
1664514000000|2022-09-30 05:00:00|115.31|112.51|113.9|111.1|115.4|112.6|112.36|109.56|0
1664517600000|2022-09-30 06:00:00|113.74|110.94|112.61|109.81|113.79|110.99|110.92|108.12|0
1664521200000|2022-09-30 07:00:00|112.68|109.88|106.48|103.88|112.68|109.88|106.31|103.71|0
1664524800000|2022-09-30 08:00:00|106.31|103.71|104.69|102.09|107.88|105.28|104.44|101.84|0
1664528400000|2022-09-30 09:00:00|104.58|101.98|107.09|104.49|107.55|104.95|104.58|101.98|0
1664532000000|2022-09-30 10:00:00|107.18|104.58|108.11|105.51|108.46|105.86|105.04|102.44|0
1664535600000|2022-09-30 11:00:00|108.02|105.42|110.07|107.47|111.22|108.62|107.72|105.12|0
1664539200000|2022-09-30 12:00:00|110.02|107.42|110.67|108.07|113.72|111.12|107.62|105.02|0
1664542800000|2022-09-30 13:00:00|110.74|108.14|110.65|108.05|116.66|114.06|109.64|107.04|0
1664546400000|2022-09-30 14:00:00|110.54|107.94|106.71|104.11|113.37|110.77|106.58|103.98|0
1664550000000|2022-09-30 15:00:00|106.45|103.85|107.18|104.58|107.63|105.03|102.86|100.26|0
1664553600000|2022-09-30 16:00:00|107.21|104.61|107.15|104.55|108.72|106.12|105.88|103.28|0
1664557200000|2022-09-30 17:00:00|107.13|104.53|112.92|110.32|112.97|110.37|106.57|103.97|0
1664560800000|2022-09-30 18:00:00|112.96|110.36|115.02|112.42|116.13|113.53|111.46|108.86|0
1664564400000|2022-09-30 19:00:00|115.06|112.46|118.46|115.86|120.01|117.41|112.53|109.93|0
1664568000000|2022-09-30 20:00:00|119.79|117.19|117.84|115.04|119.79|117.19|117.08|114.48|0
1664755200000|2022-10-03 00:00:00|124.46|121.66|126.74|123.94|127.04|124.24|124.19|121.39|0
1664758800000|2022-10-03 01:00:00|126.69|123.89|119.69|116.89|126.74|123.94|119.48|116.68|0
1664762400000|2022-10-03 02:00:00|119.62|116.82|121.97|119.17|122.04|119.24|119.61|116.81|0
1664766000000|2022-10-03 03:00:00|122.04|119.24|120.43|117.63|122.04|119.24|119.43|116.63|0
1664769600000|2022-10-03 04:00:00|120.4|117.6|121.13|118.33|121.72|118.92|120.02|117.22|0
1664773200000|2022-10-03 05:00:00|121.11|118.31|118.82|116.02|122.24|119.44|118.1|115.3|0
1664776800000|2022-10-03 06:00:00|118.91|116.11|118.8|116|120.43|117.63|116.41|113.61|0
1664780400000|2022-10-03 07:00:00|118.75|115.95|119.53|116.93|121.07|118.47|117.42|114.82|0
1664784000000|2022-10-03 08:00:00|119.51|116.91|119.9|117.3|121.44|118.84|119.47|116.87|0
1664787600000|2022-10-03 09:00:00|119.94|117.34|118.68|116.08|122.05|119.45|118.26|115.66|0
1664791200000|2022-10-03 10:00:00|118.63|116.03|116.65|114.05|118.94|116.34|116.58|113.98|0
1664794800000|2022-10-03 11:00:00|116.63|114.03|111.9|109.3|117.33|114.73|111.86|109.26|0
1664798400000|2022-10-03 12:00:00|111.95|109.35|112.17|109.57|112.81|110.21|108.86|106.26|0
1664802000000|2022-10-03 13:00:00|112.22|109.62|110.7|108.1|115.74|113.14|110.49|107.89|0
1664805600000|2022-10-03 14:00:00|110.83|108.23|104.44|101.84|110.83|108.23|102.63|100.03|0
1664809200000|2022-10-03 15:00:00|104.48|101.88|105.01|102.41|105.53|102.93|101.77|99.17|0
1664812800000|2022-10-03 16:00:00|104.97|102.37|104.09|101.49|105.56|102.96|102.99|100.39|0
1664816400000|2022-10-03 17:00:00|104.13|101.53|101.69|99.09|104.26|101.66|100.72|98.12|0
1664820000000|2022-10-03 18:00:00|101.65|99.05|98.19|95.59|101.69|99.09|97.63|95.03|0
1664823600000|2022-10-03 19:00:00|98.28|95.68|101.21|98.61|101.71|99.11|97.91|95.31|0
1664827200000|2022-10-03 20:00:00|100.88|98.28|100.38|97.58|100.88|98.28|99.8|97.18|0
1664830800000|2022-10-03 21:00:00|100.37|97.57|100.21|97.41|100.47|97.67|100.21|97.41|0
1664834400000|2022-10-03 22:00:00|100.18|97.38|101.04|98.24|101.68|98.88|99.46|96.66|0
1664838000000|2022-10-03 23:00:00|101.09|98.29|99.01|96.21|101.13|98.33|98.89|96.09|0
1664841600000|2022-10-04 00:00:00|98.97|96.17|97.23|94.43|99.39|96.59|96.66|93.86|0
1664845200000|2022-10-04 01:00:00|97.25|94.45|98.34|95.54|98.34|95.54|97.2|94.4|0
1664848800000|2022-10-04 02:00:00|98.36|95.56|97.65|94.85|99.23|96.43|97.65|94.85|0
1664852400000|2022-10-04 03:00:00|97.61|94.81|95.87|93.07|97.97|95.17|95.79|92.99|0
1664856000000|2022-10-04 04:00:00|95.83|93.03|95.34|92.54|96.46|93.66|94.64|91.84|0
1664859600000|2022-10-04 05:00:00|95.38|92.58|94.99|92.19|95.76|92.96|94.58|91.78|0
1664863200000|2022-10-04 06:00:00|94.89|92.09|94.35|91.55|97.07|94.27|93.8|91|0
1664866800000|2022-10-04 07:00:00|94.39|91.59|92.49|89.89|95.07|92.27|92.19|89.59|0
1664870400000|2022-10-04 08:00:00|92.41|89.81|92.28|89.68|93.06|90.46|92.09|89.49|0
1664874000000|2022-10-04 09:00:00|92.24|89.64|92.41|89.81|93.94|91.34|92.05|89.45|0
1664877600000|2022-10-04 10:00:00|92.49|89.89|91.87|89.27|92.83|90.23|90.47|87.87|0
1664881200000|2022-10-04 11:00:00|91.99|89.39|91.93|89.33|92.85|90.25|91.82|89.22|0
1664884800000|2022-10-04 12:00:00|91.91|89.31|90.57|87.97|92.84|90.24|90.5|87.9|0
1664888400000|2022-10-04 13:00:00|90.61|88.01|86.13|83.53|91.31|88.71|85.53|82.93|0
1664892000000|2022-10-04 14:00:00|86.11|83.51|84.4|81.8|86.27|83.67|84.21|81.61|0
1664895600000|2022-10-04 15:00:00|84.42|81.82|84.5|81.9|85.99|83.39|83.63|81.03|0
1664899200000|2022-10-04 16:00:00|84.46|81.86|85.61|83.01|86.08|83.48|83.65|81.05|0
1664902800000|2022-10-04 17:00:00|85.65|83.05|84.09|81.49|88.63|86.03|83.43|80.83|0
1664906400000|2022-10-04 18:00:00|84.02|81.42|82.92|80.32|85.22|82.62|82.5|79.9|0
1664910000000|2022-10-04 19:00:00|82.95|80.35|86.18|83.58|87.14|84.54|82.38|79.78|0
1664913600000|2022-10-04 20:00:00|86.25|83.65|83.81|81.01|86.63|83.83|83.55|80.75|0
1664917200000|2022-10-04 21:00:00|83.75|80.95|83.85|81.05|83.94|81.14|83.69|80.89|0
1664920800000|2022-10-04 22:00:00|84.03|81.23|84.63|81.83|84.92|82.12|83.89|81.09|0
1664924400000|2022-10-04 23:00:00|84.8|82|84.75|81.95|85.2|82.4|84.55|81.75|0
1664928000000|2022-10-05 00:00:00|84.79|81.99|85.87|83.07|86.3|83.5|84.79|81.99|0
1664931600000|2022-10-05 01:00:00|85.99|83.19|86.56|83.76|86.96|84.16|84.97|82.17|0
1664935200000|2022-10-05 02:00:00|86.53|83.73|86.36|83.56|86.91|84.11|85.66|82.86|0
1664938800000|2022-10-05 03:00:00|86.38|83.58|86.1|83.3|86.58|83.78|86|83.2|0
1664942400000|2022-10-05 04:00:00|86.13|83.33|86.54|83.74|86.66|83.86|86.09|83.29|0
1664946000000|2022-10-05 05:00:00|86.58|83.78|85.84|83.04|86.58|83.78|85.74|82.94|0
1664949600000|2022-10-05 06:00:00|85.81|83.01|86.57|83.77|86.71|83.91|84.81|82.01|0
1664953200000|2022-10-05 07:00:00|86.53|83.73|87.31|84.71|87.43|84.83|85.92|83.32|0
1664956800000|2022-10-05 08:00:00|87.28|84.68|87.66|85.06|89.1|86.5|86.91|84.31|0
1664960400000|2022-10-05 09:00:00|87.58|84.98|88.51|85.91|88.96|86.36|86.9|84.3|0
1664964000000|2022-10-05 10:00:00|88.48|85.88|86.74|84.14|88.57|85.97|86.74|84.14|0
1664967600000|2022-10-05 11:00:00|86.8|84.2|87.92|85.32|88.4|85.8|86.69|84.09|0
1664971200000|2022-10-05 12:00:00|87.96|85.36|89.23|86.63|89.68|87.08|87.59|84.99|0
1664974800000|2022-10-05 13:00:00|89.27|86.67|89.16|86.56|90.42|87.82|87.49|84.89|0
1664978400000|2022-10-05 14:00:00|89.77|87.17|94.07|91.47|94.3|91.7|89.38|86.78|0
1664982000000|2022-10-05 15:00:00|94.22|91.62|91.45|88.85|94.22|91.62|90.93|88.33|0
1664985600000|2022-10-05 16:00:00|91.37|88.77|88.27|85.67|92.62|90.02|86.53|83.93|0
1664989200000|2022-10-05 17:00:00|88.23|85.63|87.2|84.6|88.38|85.78|84.93|82.33|0
1664992800000|2022-10-05 18:00:00|87.26|84.66|85.32|82.72|87.4|84.8|85.22|82.62|0
1664996400000|2022-10-05 19:00:00|85.18|82.58|85.91|82.53|86.94|83.77|82.43|79.83|0
1665000000000|2022-10-05 20:00:00|85.69|82.31|85.83|83.03|85.88|83.08|84.67|81.75|0
1665003600000|2022-10-05 21:00:00|85.82|83.02|85.98|83.18|86.14|83.34|85.78|82.98|0
1665007200000|2022-10-05 22:00:00|85.99|83.19|85.17|82.37|86.39|83.59|85.03|82.23|0
1665010800000|2022-10-05 23:00:00|85.19|82.39|83.58|80.78|85.52|82.72|83.48|80.68|0
1665014400000|2022-10-06 00:00:00|83.57|80.77|83.11|80.31|83.96|81.16|82.48|79.68|0
1665018000000|2022-10-06 01:00:00|83.13|80.33|83.54|80.74|84.39|81.59|82.87|80.07|0
1665021600000|2022-10-06 02:00:00|83.6|80.8|83.42|80.62|83.96|81.16|83.13|80.33|0
1665025200000|2022-10-06 03:00:00|83.35|80.55|83.37|80.57|83.51|80.71|82.55|79.75|0
1665028800000|2022-10-06 04:00:00|83.33|80.53|83.13|80.33|83.85|81.05|83.11|80.31|0
1665032400000|2022-10-06 05:00:00|83.11|80.31|82.78|79.98|83.35|80.55|82.58|79.78|0
1665036000000|2022-10-06 06:00:00|82.85|80.05|85.97|83.17|86.05|83.25|82.85|80.05|0
1665039600000|2022-10-06 07:00:00|85.94|83.14|85.66|83.06|86.75|84.15|84.46|81.86|0
1665043200000|2022-10-06 08:00:00|85.68|83.08|87.52|84.92|88.03|85.43|85.12|82.52|0
1665046800000|2022-10-06 09:00:00|87.5|84.9|89.22|86.62|89.29|86.69|87.3|84.7|0
1665050400000|2022-10-06 10:00:00|89.18|86.58|89.08|86.48|89.68|87.08|88.21|85.61|0
1665054000000|2022-10-06 11:00:00|89.04|86.44|88|85.4|89.11|86.51|87.53|84.93|0
1665057600000|2022-10-06 12:00:00|88.1|85.5|86.3|83.7|88.83|86.23|84.86|82.26|0
1665061200000|2022-10-06 13:00:00|86.24|83.64|86.68|84.08|87.71|85.11|82.89|80.29|0
1665064800000|2022-10-06 14:00:00|86.78|84.18|86.53|83.93|90.97|88.37|86.46|83.86|0
1665068400000|2022-10-06 15:00:00|86.46|83.86|88.03|85.43|88.73|86.13|58.74|56.14|0
1665072000000|2022-10-06 16:00:00|88.11|85.51|86.68|84.08|88.88|86.28|85.5|82.9|0
1665075600000|2022-10-06 17:00:00|86.71|84.11|86.76|84.16|87.8|85.2|86.02|83.42|0
1665079200000|2022-10-06 18:00:00|86.73|84.13|92.46|89.86|92.79|90.19|85.35|82.75|0
1665082800000|2022-10-06 19:00:00|92.54|89.94|91.6|89|93.36|90.76|89.56|86.96|0
1665086400000|2022-10-06 20:00:00|91.64|89.04|92.45|89.65|92.64|89.84|91|88.4|0
1665090000000|2022-10-06 21:00:00|92.39|89.59|92.52|89.72|92.67|89.87|92.37|89.57|0
1665093600000|2022-10-06 22:00:00|93.47|90.67|92.85|90.05|93.8|91|92.35|89.55|0
1665097200000|2022-10-06 23:00:00|92.9|90.1|92.85|90.05|93.11|90.31|91.68|88.88|0
1665100800000|2022-10-07 00:00:00|92.81|90.01|92.12|89.32|92.92|90.12|91.62|88.82|0
1665104400000|2022-10-07 01:00:00|92.1|89.3|91.4|88.6|92.38|89.58|91.18|88.38|0
1665108000000|2022-10-07 02:00:00|91.35|88.55|90.86|88.06|91.74|88.94|90.38|87.58|0
1665111600000|2022-10-07 03:00:00|90.82|88.02|91.82|89.02|92.11|89.31|90.67|87.87|0
1665115200000|2022-10-07 04:00:00|91.8|89|92.59|89.79|92.71|89.91|91.54|88.74|0
1665118800000|2022-10-07 05:00:00|92.63|89.83|92.31|89.51|93|90.2|91.86|89.06|0
1665122400000|2022-10-07 06:00:00|92.27|89.47|94.69|91.89|95.63|92.83|91.37|88.57|0
1665126000000|2022-10-07 07:00:00|94.63|91.83|93.48|90.88|95.06|92.26|92.28|89.68|0
1665129600000|2022-10-07 08:00:00|93.56|90.96|92.51|89.91|94.21|91.61|92.47|89.87|0
1665133200000|2022-10-07 09:00:00|92.53|89.93|91.54|88.94|92.7|90.1|91.19|88.59|0
1665136800000|2022-10-07 10:00:00|91.4|88.8|91.99|89.39|92.87|90.27|91.4|88.8|0
1665140400000|2022-10-07 11:00:00|92.02|89.42|91.85|89.25|92.35|89.75|91.34|88.74|0
1665144000000|2022-10-07 12:00:00|91.87|89.27|98.01|95.41|100.51|97.91|89.37|86.77|0
1665147600000|2022-10-07 13:00:00|98.09|95.49|104.01|101.41|104.26|101.66|96.77|94.17|0
1665151200000|2022-10-07 14:00:00|104.09|101.49|103.4|100.8|106.06|103.46|101.93|99.33|0
1665154800000|2022-10-07 15:00:00|103.49|100.89|104.59|101.99|106.34|103.74|102.4|99.8|0
1665158400000|2022-10-07 16:00:00|104.63|102.03|107.5|104.9|108.16|105.56|103.69|101.09|0
1665162000000|2022-10-07 17:00:00|107.59|104.99|107.81|105.21|108.73|106.13|106.34|103.74|0
1665165600000|2022-10-07 18:00:00|107.94|105.34|110.27|107.67|112.23|109.63|107.24|104.64|0
1665169200000|2022-10-07 19:00:00|110.32|107.72|111.1|108.5|114.14|111.54|109.03|106.43|0
1665172800000|2022-10-07 20:00:00|111.41|108.81|111.97|109.17|112.16|109.56|111.1|108.5|0
1665360000000|2022-10-10 00:00:00|113.7|110.9|113.41|110.61|114.33|111.53|112.64|109.84|0
1665363600000|2022-10-10 01:00:00|113.27|110.47|112.53|109.73|114.13|111.33|111.81|109.01|0
1665367200000|2022-10-10 02:00:00|112.48|109.68|112.73|109.93|113.4|110.6|112.48|109.68|0
1665370800000|2022-10-10 03:00:00|112.69|109.89|113.34|110.54|113.9|111.1|112.55|109.75|0
1665374400000|2022-10-10 04:00:00|113.37|110.57|112.51|109.71|113.57|110.77|112.28|109.48|0
1665378000000|2022-10-10 05:00:00|112.6|109.8|114.12|111.32|114.17|111.37|112.05|109.25|0
1665381600000|2022-10-10 06:00:00|113.89|111.09|114.3|111.5|115.01|112.21|112.39|109.59|0
1665385200000|2022-10-10 07:00:00|114.19|111.39|112.93|110.33|114.23|111.43|110.92|108.32|0
1665388800000|2022-10-10 08:00:00|112.97|110.37|114.18|111.58|115.43|112.83|112.64|110.04|0
1665392400000|2022-10-10 09:00:00|114.14|111.54|111|108.4|114.2|111.6|110.87|108.27|0
1665396000000|2022-10-10 10:00:00|110.93|108.33|112.5|109.9|112.82|110.22|110.69|108.09|0
1665399600000|2022-10-10 11:00:00|112.32|109.72|111.38|108.78|112.37|109.77|110.57|107.97|0
1665403200000|2022-10-10 12:00:00|111.45|108.85|108.03|105.43|111.84|109.24|107.99|105.39|0
1665406800000|2022-10-10 13:00:00|107.99|105.39|112.89|110.29|113.56|110.96|101.13|98.53|0
1665410400000|2022-10-10 14:00:00|112.84|110.24|115.28|112.68|116.4|113.8|109.59|106.99|0
1665414000000|2022-10-10 15:00:00|115.38|112.78|114.88|112.28|117.39|114.79|114.14|111.54|0
1665417600000|2022-10-10 16:00:00|114.92|112.32|120.05|117.45|120.05|117.45|114.51|111.91|0
1665421200000|2022-10-10 17:00:00|120.1|117.5|113.7|111.1|121.24|118.64|112.3|109.7|0
1665424800000|2022-10-10 18:00:00|113.75|111.15|114.7|112.1|116.58|113.98|112.61|110.01|0
1665428400000|2022-10-10 19:00:00|114.65|112.05|115.23|112.63|115.57|112.97|112.1|109.5|0
1665432000000|2022-10-10 20:00:00|115.55|112.95|113.8|111|115.55|112.95|113.73|110.93|0
1665435600000|2022-10-10 21:00:00|113.79|110.99|114.07|111.27|114.15|111.35|113.7|110.9|0
1665439200000|2022-10-10 22:00:00|114.05|111.25|113.37|110.57|114.39|111.59|113.14|110.34|0
1665442800000|2022-10-10 23:00:00|113.23|110.43|112.93|110.13|113.37|110.57|112.22|109.42|0
1665446400000|2022-10-11 00:00:00|113.07|110.27|113.05|110.25|115.32|112.52|112.76|109.96|0
1665450000000|2022-10-11 01:00:00|113.07|110.27|115.98|113.18|116.44|113.64|112.27|109.47|0
1665453600000|2022-10-11 02:00:00|115.88|113.08|117.55|114.75|118.04|115.24|115.6|112.8|0
1665457200000|2022-10-11 03:00:00|117.6|114.8|117.48|114.68|117.78|114.98|116.46|113.66|0
1665460800000|2022-10-11 04:00:00|117.5|114.7|117.88|115.08|118.45|115.65|116.91|114.11|0
1665464400000|2022-10-11 05:00:00|118|115.2|117.74|114.94|118.31|115.51|117.02|114.22|0
1665468000000|2022-10-11 06:00:00|117.69|114.89|119.5|116.7|119.89|117.09|115.83|113.03|0
1665471600000|2022-10-11 07:00:00|119.65|116.85|119.25|116.65|121.53|118.93|116.22|113.62|0
1665475200000|2022-10-11 08:00:00|119.32|116.72|120.35|117.75|121.2|118.6|117.13|114.53|0
1665478800000|2022-10-11 09:00:00|120.43|117.83|121.21|118.61|121.53|118.93|119.22|116.62|0
1665482400000|2022-10-11 10:00:00|121.23|118.63|119.07|116.47|122.59|119.99|119.07|116.47|0
1665486000000|2022-10-11 11:00:00|119.12|116.52|117.54|114.94|119.2|116.6|117.22|114.62|0
1665489600000|2022-10-11 12:00:00|117.59|114.99|116.54|113.94|117.99|115.39|112.58|109.98|0
1665493200000|2022-10-11 13:00:00|116.59|113.99|120.49|117.89|121.49|118.89|116.03|113.43|0
1665496800000|2022-10-11 14:00:00|120.73|118.13|119.15|116.55|122.04|119.44|116.01|113.41|0
1665500400000|2022-10-11 15:00:00|119.06|116.46|113.48|110.88|119.25|116.65|112.16|109.56|0
1665504000000|2022-10-11 16:00:00|113.43|110.83|110.88|108.28|115.78|113.18|109.33|106.73|0
1665507600000|2022-10-11 17:00:00|110.84|108.24|112.2|109.6|113.98|111.38|110.52|107.92|0
1665511200000|2022-10-11 18:00:00|112.24|109.64|120.74|118.14|120.99|118.39|111.79|109.19|0
1665514800000|2022-10-11 19:00:00|120.79|118.19|117.63|115.03|123.76|121.16|116.88|114.28|0
1665518400000|2022-10-11 20:00:00|117.73|115.13|116.27|113.47|118.06|115.46|116.11|113.31|0
1665522000000|2022-10-11 21:00:00|116.2|113.4|116.32|113.52|116.51|113.71|116.16|113.36|0
1665525600000|2022-10-11 22:00:00|116.44|113.64|116.96|114.16|117.58|114.78|116.31|113.51|0
1665529200000|2022-10-11 23:00:00|116.86|114.06|116.84|114.04|117.66|114.86|116.44|113.64|0
1665532800000|2022-10-12 00:00:00|116.98|114.18|115.46|112.66|118.4|115.6|114.72|111.92|0
1665536400000|2022-10-12 01:00:00|115.41|112.61|117.08|114.28|118.12|115.32|115.16|112.36|0
1665540000000|2022-10-12 02:00:00|117.22|114.42|116.23|113.43|118|115.2|116.02|113.22|0
1665543600000|2022-10-12 03:00:00|116.21|113.41|116.66|113.86|117.09|114.29|115.86|113.06|0
1665547200000|2022-10-12 04:00:00|116.7|113.9|113.94|111.14|116.96|114.16|113.38|110.58|0
1665550800000|2022-10-12 05:00:00|113.9|111.1|113.05|110.25|115.15|112.35|112.64|109.84|0
1665554400000|2022-10-12 06:00:00|112.96|110.16|112.43|109.63|113.74|110.94|110.58|107.78|0
1665558000000|2022-10-12 07:00:00|112.66|109.86|116.87|114.27|118.13|115.53|112.29|109.49|0
1665561600000|2022-10-12 08:00:00|116.89|114.29|115.57|112.97|117.22|114.62|114.74|112.14|0
1665565200000|2022-10-12 09:00:00|115.61|113.01|113.49|110.89|116.22|113.62|112.09|109.49|0
1665568800000|2022-10-12 10:00:00|113.46|110.86|113.62|111.02|115.85|113.25|112.68|110.08|0
1665572400000|2022-10-12 11:00:00|113.57|110.97|113.41|110.81|113.98|111.38|112|109.4|0
1665576000000|2022-10-12 12:00:00|113.32|110.72|116.46|113.86|118.07|115.47|111.49|108.89|0
1665579600000|2022-10-12 13:00:00|116.48|113.88|116.82|114.22|120.74|118.14|114.3|111.7|0
1665583200000|2022-10-12 14:00:00|116.54|113.94|118.55|115.95|120.24|117.64|115.65|113.05|0
1665586800000|2022-10-12 15:00:00|118.65|116.05|115.17|112.57|118.84|116.24|114.85|112.25|0
1665590400000|2022-10-12 16:00:00|115.08|112.48|114.69|112.09|117.04|114.44|111.26|108.66|0
1665594000000|2022-10-12 17:00:00|114.65|112.05|116.66|113.28|117.14|114.44|114.25|111.65|0
1665597600000|2022-10-12 18:00:00|116.57|113.19|116.52|113.92|117.57|114.35|113.33|110.73|0
1665601200000|2022-10-12 19:00:00|116.62|114.02|115.27|112.67|117.42|114.82|113.67|111.07|0
1665604800000|2022-10-12 20:00:00|115.46|112.86|114.61|111.81|115.51|112.91|114.45|111.65|0
1665608400000|2022-10-12 21:00:00|114.59|111.79|114.21|111.41|114.73|111.93|114.18|111.38|0
1665612000000|2022-10-12 22:00:00|113.93|111.13|114.26|111.46|114.46|111.66|113.62|110.82|0
1665615600000|2022-10-12 23:00:00|114.4|111.6|113.56|110.76|114.5|111.7|113.3|110.5|0
1665619200000|2022-10-13 00:00:00|113.58|110.78|113.05|110.25|114.29|111.49|112.81|110.01|0
1665622800000|2022-10-13 01:00:00|113|110.2|113.87|111.07|114.06|111.26|112.76|109.96|0
1665626400000|2022-10-13 02:00:00|113.82|111.02|114.32|111.52|115.04|112.24|113.77|110.97|0
1665630000000|2022-10-13 03:00:00|114.27|111.47|114.34|111.54|114.4|111.6|113.98|111.18|0
1665633600000|2022-10-13 04:00:00|114.29|111.49|114.65|111.85|114.8|112|114.05|111.25|0
1665637200000|2022-10-13 05:00:00|114.7|111.9|115.25|112.45|115.34|112.54|113.74|110.94|0
1665640800000|2022-10-13 06:00:00|115.34|112.54|114.45|111.65|115.72|112.92|114.02|111.22|0
1665644400000|2022-10-13 07:00:00|114.69|111.89|114.01|111.41|115.78|113.18|112.73|110.13|0
1665648000000|2022-10-13 08:00:00|113.92|111.32|112.49|109.89|114.76|112.16|112.26|109.66|0
1665651600000|2022-10-13 09:00:00|112.54|109.94|112.12|109.52|112.54|109.94|110.91|108.31|0
1665655200000|2022-10-13 10:00:00|112.1|109.5|111.57|108.97|112.56|109.96|111.02|108.42|0
1665658800000|2022-10-13 11:00:00|111.52|108.92|109.18|106.06|112.35|109.75|107.44|104.45|0
1665662400000|2022-10-13 12:00:00|109.13|106.01|124.07|121.47|131.41|128.81|105.07|102.47|0
1665666000000|2022-10-13 13:00:00|124.38|121.78|117.19|114.59|127.59|124.99|115.57|112.97|0
1665669600000|2022-10-13 14:00:00|117.34|114.74|117.25|114.65|120.27|117.67|114.13|111.53|0
1665673200000|2022-10-13 15:00:00|117.3|114.7|102.92|100.32|117.64|115.04|100.2|97.6|0
1665676800000|2022-10-13 16:00:00|102.79|100.19|103.95|101.35|107.43|104.83|101.59|98.99|0
1665680400000|2022-10-13 17:00:00|103.91|101.31|100.05|97.45|103.91|101.31|97.92|95.32|0
1665684000000|2022-10-13 18:00:00|100.13|97.53|97.92|95.32|102.61|100.01|97.43|94.83|0
1665687600000|2022-10-13 19:00:00|97.96|95.36|100.15|97.55|101.57|98.97|96.78|94.18|0
1665691200000|2022-10-13 20:00:00|100.06|97.46|99.35|96.55|100.23|97.63|98.5|95.9|0
1665694800000|2022-10-13 21:00:00|99.3|96.5|99.21|96.41|99.49|96.69|99.08|96.28|0
1665698400000|2022-10-13 22:00:00|99.08|96.28|98.87|96.07|99.59|96.79|98.35|95.55|0
1665702000000|2022-10-13 23:00:00|98.81|96.01|99.18|96.38|99.35|96.55|98.55|95.75|0
1665705600000|2022-10-14 00:00:00|99.26|96.46|99.45|96.65|100.89|98.09|99.04|96.24|0
1665709200000|2022-10-14 01:00:00|99.49|96.69|95.4|92.6|99.73|96.93|95.16|92.36|0
1665712800000|2022-10-14 02:00:00|95.48|92.68|95.54|92.74|96.04|93.24|94.39|91.59|0
1665716400000|2022-10-14 03:00:00|95.48|92.68|94.37|91.57|95.81|93.01|93.58|90.78|0
1665720000000|2022-10-14 04:00:00|94.33|91.53|95.14|92.34|95.31|92.51|94.26|91.46|0
1665723600000|2022-10-14 05:00:00|95.18|92.38|95.12|92.32|95.77|92.97|94.57|91.77|0
1665727200000|2022-10-14 06:00:00|95.32|92.52|96.12|93.32|96.42|93.62|94.24|91.44|0
1665730800000|2022-10-14 07:00:00|96.2|93.4|97.62|95.02|99.23|96.63|96.06|93.28|0
1665734400000|2022-10-14 08:00:00|97.7|95.1|101.31|98.71|101.6|99|97.7|95.1|0
1665738000000|2022-10-14 09:00:00|101.26|98.66|99.99|97.39|102.35|99.75|99.78|97.18|0
1665741600000|2022-10-14 10:00:00|99.94|97.34|96.59|93.99|100.24|97.64|95.67|93.07|0
1665745200000|2022-10-14 11:00:00|96.65|94.05|100.15|97.55|101.11|98.51|95.61|93.01|0
1665748800000|2022-10-14 12:00:00|100.17|97.57|93.12|90.52|100.28|97.68|90.14|87.54|0
1665752400000|2022-10-14 13:00:00|93.08|90.48|95.58|92.98|97.48|94.88|91.1|88.5|0
1665756000000|2022-10-14 14:00:00|95.56|92.96|104.97|102.37|108.77|106.17|95.56|92.96|0
1665759600000|2022-10-14 15:00:00|105.01|102.41|108.62|106.02|109.84|107.24|102.46|99.86|0
1665763200000|2022-10-14 16:00:00|108.66|106.06|109.65|107.05|110.94|108.34|106.38|103.78|0
1665766800000|2022-10-14 17:00:00|109.61|107.01|108.19|105.59|111.11|108.51|108.03|105.43|0
1665770400000|2022-10-14 18:00:00|108.28|105.68|112.05|109.45|113.69|111.09|108.28|105.68|0
1665774000000|2022-10-14 19:00:00|112.1|109.5|110.76|108.16|113.91|111.31|109.93|107.33|0
1665777600000|2022-10-14 20:00:00|110.79|108.19|110.43|107.83|111.18|108.58|110.39|107.79|0
1665964800000|2022-10-17 00:00:00|109.15|106.35|108.27|105.47|109.28|106.48|107.86|105.06|0
1665968400000|2022-10-17 01:00:00|107.99|105.19|108.34|105.54|109.09|106.29|107.44|104.64|0
1665972000000|2022-10-17 02:00:00|108.29|105.49|108.13|105.33|108.69|105.89|107.7|104.9|0
1665975600000|2022-10-17 03:00:00|108.18|105.38|108.02|105.22|108.33|105.53|107.4|104.6|0
1665979200000|2022-10-17 04:00:00|108.07|105.27|107.77|104.97|108.47|105.67|107.64|104.84|0
1665982800000|2022-10-17 05:00:00|107.73|104.93|105.87|103.07|107.86|105.06|105.36|102.56|0
1665986400000|2022-10-17 06:00:00|105.8|103|107.51|104.71|108.43|105.63|104.91|102.11|0
1665990000000|2022-10-17 07:00:00|107.46|104.66|104.94|102.34|108.21|105.61|104.15|101.55|0
1665993600000|2022-10-17 08:00:00|104.98|102.38|105.96|103.36|107.11|104.51|104.76|102.16|0
1665997200000|2022-10-17 09:00:00|105.94|103.34|104.55|101.95|106.41|103.81|104.4|101.8|0
1666000800000|2022-10-17 10:00:00|104.6|102|103.8|101.2|105.07|102.47|102.9|100.3|0
1666004400000|2022-10-17 11:00:00|103.84|101.24|104.13|101.53|104.93|102.33|103.4|100.8|0
1666008000000|2022-10-17 12:00:00|104.08|101.48|101.37|98.77|105.31|102.71|101.15|98.55|0
1666011600000|2022-10-17 13:00:00|101.29|98.69|96.49|93.89|101.29|98.69|94.27|91.67|0
1666015200000|2022-10-17 14:00:00|96.28|93.68|96.38|93.78|97.31|94.71|93.06|90.46|0
1666018800000|2022-10-17 15:00:00|96.25|93.65|94.41|91.81|98.44|95.84|93.57|90.97|0
1666022400000|2022-10-17 16:00:00|94.49|91.89|95.07|92.47|96.01|93.41|93.37|90.77|0
1666026000000|2022-10-17 17:00:00|95.03|92.43|93.61|91.01|96|93.4|93.21|90.61|0
1666029600000|2022-10-17 18:00:00|93.65|91.05|95.45|92.85|95.53|92.93|92.85|90.25|0
1666033200000|2022-10-17 19:00:00|95.49|92.89|95.9|93.3|96.59|93.99|94.19|91.59|0
1666036800000|2022-10-17 20:00:00|96.02|93.42|94.43|91.63|96.02|93.42|93.98|91.18|0
1666040400000|2022-10-17 21:00:00|94.42|91.62|93.34|90.54|94.5|91.7|93.3|90.5|0
1666044000000|2022-10-17 22:00:00|92.79|89.99|92.21|89.41|93.24|90.44|91.71|88.91|0
1666047600000|2022-10-17 23:00:00|92.15|89.35|91.14|88.34|92.27|89.47|90.76|87.96|0
1666051200000|2022-10-18 00:00:00|91.18|88.38|91.31|88.51|91.9|89.1|91.06|88.26|0
1666054800000|2022-10-18 01:00:00|91.35|88.55|92.03|89.23|92.27|89.47|91.08|88.28|0
1666058400000|2022-10-18 02:00:00|92.07|89.27|92.16|89.36|92.48|89.68|92.01|89.21|0
1666062000000|2022-10-18 03:00:00|92.13|89.33|87.65|84.85|92.16|89.36|86.91|84.11|0
1666065600000|2022-10-18 04:00:00|87.62|84.82|87.4|84.6|89.4|86.6|85.84|83.04|0
1666069200000|2022-10-18 05:00:00|87.36|84.56|88.57|85.77|88.83|86.03|87.07|84.27|0
1666072800000|2022-10-18 06:00:00|88.49|85.69|88.89|86.09|92.31|89.51|87.24|84.44|0
1666076400000|2022-10-18 07:00:00|89.04|86.24|87.75|85.15|90.57|87.97|87.42|84.82|0
1666080000000|2022-10-18 08:00:00|87.79|85.19|91.07|88.47|91.07|88.47|87.62|85.02|0
1666083600000|2022-10-18 09:00:00|91.09|88.49|90.05|87.45|92.1|89.5|90.05|87.45|0
1666087200000|2022-10-18 10:00:00|90.06|87.46|90.54|87.94|91.13|88.53|88.62|86.02|0
1666090800000|2022-10-18 11:00:00|90.48|87.88|87.8|85.2|90.62|88.02|87.36|84.76|0
1666094400000|2022-10-18 12:00:00|87.83|85.23|85.9|83.3|87.94|85.34|84.87|82.27|0
1666098000000|2022-10-18 13:00:00|85.83|83.23|88|85.4|88.86|86.26|85.46|82.86|0
1666101600000|2022-10-18 14:00:00|87.78|85.18|89.8|87.2|90.64|88.04|86.09|83.49|0
1666105200000|2022-10-18 15:00:00|89.87|87.27|91.94|89.34|95.11|92.51|89.19|86.59|0
1666108800000|2022-10-18 16:00:00|91.98|89.38|89.26|86.66|92.83|90.23|87.79|85.19|0
1666112400000|2022-10-18 17:00:00|89.03|86.43|87.48|84.88|91.37|88.77|87.08|84.48|0
1666116000000|2022-10-18 18:00:00|87.59|84.99|91|88.4|92.95|90.35|87.22|84.62|0
1666119600000|2022-10-18 19:00:00|91.08|88.48|88.52|85.92|92.59|89.99|88.14|85.54|0
1666123200000|2022-10-18 20:00:00|88.37|85.77|84.89|82.09|89.61|87.01|84.52|81.72|0
1666126800000|2022-10-18 21:00:00|84.95|82.15|84.79|81.99|84.97|82.17|84.52|81.72|0
1666130400000|2022-10-18 22:00:00|84.69|81.89|84.73|81.93|85.9|83.1|84.62|81.82|0
1666134000000|2022-10-18 23:00:00|84.71|81.91|84.17|81.37|84.8|82|82.82|80.02|0
1666137600000|2022-10-19 00:00:00|84.2|81.4|83.75|80.95|85.06|82.26|83.43|80.63|0
1666141200000|2022-10-19 01:00:00|83.74|80.94|83.2|80.4|84.28|81.48|82.67|79.87|0
1666144800000|2022-10-19 02:00:00|83.16|80.36|84.11|81.31|84.72|81.92|83.16|80.36|0
1666148400000|2022-10-19 03:00:00|84.14|81.34|84.32|81.52|84.88|82.08|83.89|81.09|0
1666152000000|2022-10-19 04:00:00|84.34|81.54|84.72|81.92|84.87|82.07|84.16|81.36|0
1666155600000|2022-10-19 05:00:00|84.68|81.88|85.53|82.73|85.98|83.18|84.39|81.59|0
1666159200000|2022-10-19 06:00:00|85.64|82.84|89.15|86.35|89.44|86.64|85.53|82.73|0
1666162800000|2022-10-19 07:00:00|89.08|86.28|88.38|85.78|90.65|88.05|88.16|85.56|0
1666166400000|2022-10-19 08:00:00|88.36|85.76|89.74|87.14|91.54|88.94|88.36|85.76|0
1666170000000|2022-10-19 09:00:00|89.93|87.33|87.53|84.93|90.26|87.66|87.51|84.91|0
1666173600000|2022-10-19 10:00:00|87.43|84.83|90.22|87.62|91.1|88.5|87.41|84.81|0
1666177200000|2022-10-19 11:00:00|89.9|87.3|91.45|88.85|93.74|91.14|89.52|86.92|0
1666180800000|2022-10-19 12:00:00|91.49|88.89|92.18|89.58|93.98|91.38|91.45|88.85|0
1666184400000|2022-10-19 13:00:00|92.15|89.55|94.22|91.62|94.67|92.07|89.5|86.9|0
1666188000000|2022-10-19 14:00:00|94.3|91.7|92.77|90.17|94.81|92.21|89.37|86.77|0
1666191600000|2022-10-19 15:00:00|92.81|90.21|91.74|89.14|93.34|90.74|90.75|88.15|0
1666195200000|2022-10-19 16:00:00|91.82|89.22|94.59|91.99|95.24|92.64|91.62|89.02|0
1666198800000|2022-10-19 17:00:00|94.63|92.03|96.22|93.62|97.95|95.35|94.27|91.67|0
1666202400000|2022-10-19 18:00:00|96.3|93.7|95.8|93.2|96.9|94.3|94.13|91.53|0
1666206000000|2022-10-19 19:00:00|95.84|93.24|93.55|90.95|96.16|93.56|93.41|90.81|0
1666209600000|2022-10-19 20:00:00|93.51|90.91|93.6|90.8|95.16|92.56|92.1|89.5|0
1666213200000|2022-10-19 21:00:00|93.69|90.89|94.08|91.28|94.18|91.38|93.69|90.89|0
1666216800000|2022-10-19 22:00:00|94.21|91.41|95.58|92.78|95.88|93.08|93.71|90.91|0
1666220400000|2022-10-19 23:00:00|95.56|92.76|95.82|93.02|96.47|93.67|95.44|92.64|0
1666224000000|2022-10-20 00:00:00|95.7|92.9|96.76|93.96|97.62|94.82|94.77|91.97|0
1666227600000|2022-10-20 01:00:00|96.93|94.13|97.84|95.04|98.9|96.1|96.8|94|0
1666231200000|2022-10-20 02:00:00|97.82|95.02|96.92|94.12|98.21|95.41|96.69|93.89|0
1666234800000|2022-10-20 03:00:00|96.91|94.11|97.88|95.08|98.54|95.74|96.76|93.96|0
1666238400000|2022-10-20 04:00:00|97.9|95.1|95.63|92.83|98.41|95.61|94.63|91.83|0
1666242000000|2022-10-20 05:00:00|95.47|92.67|94.86|92.06|96.4|93.6|92.51|89.71|0
1666245600000|2022-10-20 06:00:00|94.66|91.86|94.93|92.13|96.83|94.03|94.27|91.47|0
1666249200000|2022-10-20 07:00:00|95.01|92.21|97.12|94.52|97.72|95.12|94.49|91.69|0
1666252800000|2022-10-20 08:00:00|97.1|94.5|96.67|94.07|97.53|94.93|95.78|93.18|0
1666256400000|2022-10-20 09:00:00|96.65|94.05|95.12|92.52|96.75|94.15|94.48|91.88|0
1666260000000|2022-10-20 10:00:00|95.16|92.56|93.65|91.05|95.74|93.14|92.63|90.03|0
1666263600000|2022-10-20 11:00:00|93.73|91.13|92.8|90.2|94.5|91.9|92.33|89.73|0
1666267200000|2022-10-20 12:00:00|92.86|90.26|94.93|92.33|95.01|92.41|90.67|88.07|0
1666270800000|2022-10-20 13:00:00|94.89|92.29|91.95|89.35|95.19|92.59|90.9|88.3|0
1666274400000|2022-10-20 14:00:00|91.79|89.19|88.88|86.28|92.1|89.5|87.53|84.93|0
1666278000000|2022-10-20 15:00:00|88.85|86.25|88.6|86|90.03|87.43|86.65|84.05|0
1666281600000|2022-10-20 16:00:00|88.64|86.04|91.24|88.64|92.39|89.79|88.41|85.81|0
1666285200000|2022-10-20 17:00:00|91.28|88.68|94.99|92.39|96.11|93.51|91.13|88.53|0
1666288800000|2022-10-20 18:00:00|95.11|92.51|95.62|93.02|97.74|95.14|94.77|92.17|0
1666292400000|2022-10-20 19:00:00|95.58|92.98|95.18|92.58|96.5|93.9|93.45|90.85|0
1666296000000|2022-10-20 20:00:00|95.14|92.54|95.39|92.59|95.66|92.86|93.81|91.21|0
1666299600000|2022-10-20 21:00:00|95.41|92.61|95.39|92.59|95.48|92.68|95.15|92.35|0
1666303200000|2022-10-20 22:00:00|95.45|92.65|97.67|94.87|97.97|95.17|95.45|92.65|0
1666306800000|2022-10-20 23:00:00|97.63|94.83|97.73|94.93|98.63|95.83|97.42|94.62|0
1666310400000|2022-10-21 00:00:00|97.77|94.97|97.05|94.25|98.77|95.97|96.64|93.84|0
1666314000000|2022-10-21 01:00:00|96.97|94.17|97.32|94.52|97.88|95.08|96.55|93.75|0
1666317600000|2022-10-21 02:00:00|97.42|94.62|95.9|93.1|97.44|94.64|95.78|92.98|0
1666321200000|2022-10-21 03:00:00|95.98|93.18|97.07|94.27|97.4|94.6|95.4|92.6|0
1666324800000|2022-10-21 04:00:00|97.11|94.31|97.09|94.29|97.73|94.93|96.77|93.97|0
1666328400000|2022-10-21 05:00:00|97.07|94.27|97.57|94.77|97.87|95.07|96.99|94.19|0
1666332000000|2022-10-21 06:00:00|97.59|94.79|96.57|93.77|98.02|95.22|95.94|93.14|0
1666335600000|2022-10-21 07:00:00|96.63|93.83|97.47|94.87|97.94|95.34|94.63|92.03|0
1666339200000|2022-10-21 08:00:00|97.74|95.14|98.04|95.44|98.5|95.9|96.63|94.03|0
1666342800000|2022-10-21 09:00:00|97.95|95.35|97.39|94.79|98.83|96.23|97.14|94.54|0
1666346400000|2022-10-21 10:00:00|97.35|94.75|95.91|93.31|98.05|95.45|95.62|93.02|0
1666350000000|2022-10-21 11:00:00|95.95|93.35|96.85|94.25|96.93|94.33|94.99|92.39|0
1666353600000|2022-10-21 12:00:00|96.8|94.2|98.24|95.64|99.91|97.31|96.62|94.02|0
1666357200000|2022-10-21 13:00:00|98.15|95.55|89.7|87.1|98.15|95.55|89.7|87.1|0
1666360800000|2022-10-21 14:00:00|89.66|87.06|94.07|91.47|94.84|92.24|87.34|84.74|0
1666364400000|2022-10-21 15:00:00|93.99|91.39|88.43|85.83|95.52|92.92|88.4|85.8|0
1666368000000|2022-10-21 16:00:00|88.17|85.57|88.98|86.38|89.55|86.95|85.46|82.86|0
1666371600000|2022-10-21 17:00:00|88.91|86.31|86.95|84.35|89.81|87.21|86.88|84.28|0
1666375200000|2022-10-21 18:00:00|86.91|84.31|86.14|83.54|87.02|84.42|85.88|83.28|0
1666569600000|2022-10-24 00:00:00|80.8|78|81.32|78.52|81.63|78.83|80.12|77.32|0
1666573200000|2022-10-24 01:00:00|81.46|78.66|82.03|79.23|82.71|79.91|80.99|78.19|0
1666576800000|2022-10-24 02:00:00|82|79.2|82.5|79.7|82.91|80.11|81.96|79.16|0
1666580400000|2022-10-24 03:00:00|82.47|79.67|83.71|80.91|84.12|81.32|82.36|79.56|0
1666584000000|2022-10-24 04:00:00|83.8|81|81.87|79.07|84.15|81.35|81.09|78.29|0
1666587600000|2022-10-24 05:00:00|81.94|79.14|83.86|81.06|84.29|81.49|81.73|78.93|0
1666591200000|2022-10-24 06:00:00|83.9|81.1|85.28|82.48|86.13|83.33|83.67|80.87|0
1666594800000|2022-10-24 07:00:00|84.95|82.15|86.75|84.15|87.97|85.37|83.32|80.72|0
1666598400000|2022-10-24 08:00:00|86.83|84.23|86.6|84|89.5|86.9|86.05|83.45|0
1666602000000|2022-10-24 09:00:00|86.64|84.04|85.48|82.88|87.66|85.06|83.93|81.33|0
1666605600000|2022-10-24 10:00:00|85.39|82.79|83.25|80.65|86.2|83.6|83.23|80.63|0
1666609200000|2022-10-24 11:00:00|83.32|80.72|81.69|79.09|84.38|81.78|80.39|77.79|0
1666612800000|2022-10-24 12:00:00|81.76|79.16|81.83|79.23|84.24|81.64|81.34|78.74|0
1666616400000|2022-10-24 13:00:00|81.86|79.26|82.61|80.01|84.74|82.14|79.71|77.11|0
1666620000000|2022-10-24 14:00:00|82.4|79.8|83.61|81.01|87.92|85.32|82.4|79.8|0
1666623600000|2022-10-24 15:00:00|83.57|80.97|82.56|79.96|85.27|82.67|81.69|79.09|0
1666627200000|2022-10-24 16:00:00|82.51|79.91|82.3|79.7|83.36|80.76|81.37|78.77|0
1666630800000|2022-10-24 17:00:00|82.26|79.66|82.72|80.12|83.43|80.83|81.81|79.21|0
1666634400000|2022-10-24 18:00:00|82.69|80.09|80.73|78.13|82.79|80.19|79.87|77.27|0
1666638000000|2022-10-24 19:00:00|80.7|78.1|80.54|77.94|82.15|79.55|80.06|77.46|0
1666641600000|2022-10-24 20:00:00|80.3|77.7|81.01|78.21|81.27|78.47|80.3|77.56|0
1666645200000|2022-10-24 21:00:00|80.97|78.17|80.84|78.04|81.02|78.22|80.58|77.78|0
1666648800000|2022-10-24 22:00:00|81.02|78.22|79.83|77.03|81.21|78.41|79.83|77.03|0
1666652400000|2022-10-24 23:00:00|79.9|77.1|80.35|77.55|80.56|77.76|79.53|76.73|0
1666656000000|2022-10-25 00:00:00|80.32|77.52|79.9|77.1|81.2|78.4|79.4|76.6|0
1666659600000|2022-10-25 01:00:00|79.91|77.11|81.13|78.33|82.24|79.44|79.73|76.93|0
1666663200000|2022-10-25 02:00:00|81.09|78.29|80.97|78.17|81.8|79|80.94|78.14|0
1666666800000|2022-10-25 03:00:00|80.94|78.14|80.21|77.41|81.21|78.41|79.74|76.94|0
1666670400000|2022-10-25 04:00:00|80.27|77.47|79.95|77.15|80.34|77.54|79.53|76.73|0
1666674000000|2022-10-25 05:00:00|79.97|77.17|80.25|77.45|80.78|77.98|79.75|76.95|0
1666677600000|2022-10-25 06:00:00|80.23|77.43|80.47|77.67|80.89|78.09|79.43|76.63|0
1666681200000|2022-10-25 07:00:00|80.32|77.52|80.77|78.17|81.49|78.89|79.87|77.25|0
1666684800000|2022-10-25 08:00:00|80.7|78.1|80.15|77.55|81.37|78.77|79.82|77.22|0
1666688400000|2022-10-25 09:00:00|80.17|77.57|81.33|78.73|81.82|79.22|80.17|77.57|0
1666692000000|2022-10-25 10:00:00|81.3|78.7|80.56|77.96|81.87|79.27|80.52|77.92|0
1666695600000|2022-10-25 11:00:00|80.52|77.92|81.02|78.42|81.14|78.54|79.83|77.23|0
1666699200000|2022-10-25 12:00:00|81.08|78.48|79.94|77.34|81.77|79.17|79.91|77.31|0
1666702800000|2022-10-25 13:00:00|79.89|77.29|76.35|73.75|79.94|77.34|75.6|73|0
1666706400000|2022-10-25 14:00:00|76.19|73.59|77.04|74.44|77.4|74.8|74.83|72.23|0
1666710000000|2022-10-25 15:00:00|77.01|74.41|74.7|72.1|77.2|74.6|74.2|71.6|0
1666713600000|2022-10-25 16:00:00|74.67|72.07|75.19|72.59|75.32|72.72|73.79|71.19|0
1666717200000|2022-10-25 17:00:00|75.16|72.56|73.41|70.81|76.14|73.54|72.67|70.07|0
1666720800000|2022-10-25 18:00:00|73.45|70.85|72.65|70.05|73.51|70.91|71.54|68.94|0
1666724400000|2022-10-25 19:00:00|72.68|70.08|70.9|68.3|73.09|70.49|70.49|67.89|0
1666728000000|2022-10-25 20:00:00|70.97|68.37|72.84|70.04|73.9|71.1|70.81|68.21|0
1666731600000|2022-10-25 21:00:00|72.85|70.05|74.02|71.22|74.02|71.22|72.84|70.04|0
1666735200000|2022-10-25 22:00:00|74.39|71.59|75.38|72.58|75.4|72.6|74.27|71.47|0
1666738800000|2022-10-25 23:00:00|75.35|72.55|75.43|72.63|76.09|73.29|75.14|72.34|0
1666742400000|2022-10-26 00:00:00|75.39|72.59|76.18|73.38|76.35|73.55|75.13|72.33|0
1666746000000|2022-10-26 01:00:00|76.15|73.35|75.19|72.39|76.47|73.67|74.94|72.14|0
1666749600000|2022-10-26 02:00:00|75.16|72.36|74.79|71.99|75.16|72.36|74.51|71.71|0
1666753200000|2022-10-26 03:00:00|74.82|72.02|74.9|72.1|75.21|72.41|74.65|71.85|0
1666756800000|2022-10-26 04:00:00|74.88|72.08|74.95|72.15|75.09|72.29|74.6|71.8|0
1666760400000|2022-10-26 05:00:00|74.98|72.18|75.42|72.62|75.5|72.7|74.59|71.79|0
1666764000000|2022-10-26 06:00:00|75.44|72.64|74.71|71.91|75.57|72.77|74.11|71.31|0
1666767600000|2022-10-26 07:00:00|74.42|71.62|73.93|71.33|74.73|72.13|73.23|70.63|0
1666771200000|2022-10-26 08:00:00|73.87|71.27|71.94|69.34|74.08|71.48|71.59|68.99|0
1666774800000|2022-10-26 09:00:00|71.97|69.37|73.46|70.86|73.5|70.9|71.94|69.34|0
1666778400000|2022-10-26 10:00:00|73.52|70.92|72.59|69.99|73.84|71.24|72.34|69.74|0
1666782000000|2022-10-26 11:00:00|72.62|70.02|73.17|70.57|73.58|70.98|71.68|69.08|0
1666785600000|2022-10-26 12:00:00|73.26|70.66|73.37|70.77|74.17|71.57|72.53|69.93|0
1666789200000|2022-10-26 13:00:00|73.41|70.81|72.29|69.69|73.74|71.14|70.69|68.09|0
1666792800000|2022-10-26 14:00:00|71.53|68.93|69.76|67.16|72.46|69.86|68.34|65.74|0
1666796400000|2022-10-26 15:00:00|69.67|67.07|66.13|63.53|70.01|67.41|65.24|62.64|0
1666800000000|2022-10-26 16:00:00|66.1|63.5|69.28|66.68|69.62|67.02|65.61|63.01|0
1666803600000|2022-10-26 17:00:00|69.37|66.77|70.25|67.65|71.27|68.67|68.6|66|0
1666807200000|2022-10-26 18:00:00|70.22|67.62|71.89|69.29|72.42|69.82|69.58|66.98|0
1666810800000|2022-10-26 19:00:00|71.98|69.38|71.49|68.89|73.02|70.42|70.87|68.27|0
1666814400000|2022-10-26 20:00:00|71.43|68.83|69.99|67.19|71.52|68.92|69.66|66.96|0
1666818000000|2022-10-26 21:00:00|70.01|67.21|70.66|67.86|70.86|68.06|70.01|67.21|0
1666821600000|2022-10-26 22:00:00|71.17|68.37|70.15|67.35|71.43|68.63|70.06|67.26|0
1666825200000|2022-10-26 23:00:00|70.12|67.32|69.13|66.33|70.15|67.35|68.89|66.09|0
1666828800000|2022-10-27 00:00:00|69.16|66.36|69.53|66.73|69.84|67.04|68.28|65.48|0
1666832400000|2022-10-27 01:00:00|69.55|66.75|69.15|66.35|69.59|66.79|68.69|65.89|0
1666836000000|2022-10-27 02:00:00|69.18|66.38|69.83|67.03|70.29|67.49|69.15|66.35|0
1666839600000|2022-10-27 03:00:00|69.77|66.97|68.96|66.16|69.77|66.97|68.96|66.16|0
1666843200000|2022-10-27 04:00:00|68.93|66.13|68.79|65.99|69.19|66.39|68.66|65.86|0
1666846800000|2022-10-27 05:00:00|68.82|66.02|68.49|65.69|69.45|66.65|68.3|65.5|0
1666850400000|2022-10-27 06:00:00|68.57|65.77|70.67|67.87|70.76|67.96|68.33|65.53|0
1666854000000|2022-10-27 07:00:00|70.55|67.75|70.83|68.23|71.24|68.64|69.98|67.38|0
1666857600000|2022-10-27 08:00:00|70.86|68.26|70.22|67.62|71.21|68.61|69.41|66.81|0
1666861200000|2022-10-27 09:00:00|70.19|67.59|71.5|68.9|71.5|68.9|70.14|67.54|0
1666864800000|2022-10-27 10:00:00|71.4|68.8|71.82|69.22|71.89|69.29|70.97|68.37|0
1666868400000|2022-10-27 11:00:00|71.79|69.19|71.72|69.12|72.03|69.43|70.45|67.85|0
1666872000000|2022-10-27 12:00:00|71.75|69.15|69.41|66.81|72.06|69.46|68.76|66.16|0
1666875600000|2022-10-27 13:00:00|69.44|66.84|71.92|69.32|72.77|70.17|68.29|65.69|0
1666879200000|2022-10-27 14:00:00|71.95|69.35|69.61|67.01|72.39|69.79|66.9|64.3|0
1666882800000|2022-10-27 15:00:00|69.68|67.08|70.75|68.15|71.32|68.72|68.18|65.58|0
1666886400000|2022-10-27 16:00:00|70.72|68.12|69.91|67.31|72.22|69.62|69.48|66.88|0
1666890000000|2022-10-27 17:00:00|69.84|67.24|70.82|68.22|70.82|68.22|68.4|65.8|0
1666893600000|2022-10-27 18:00:00|70.76|68.16|71.38|68.78|71.76|69.16|70.37|67.77|0
1666897200000|2022-10-27 19:00:00|71.41|68.81|71.29|68.69|72.11|69.51|69.55|66.95|0
1666900800000|2022-10-27 20:00:00|71.2|68.6|73.52|70.72|78.14|75.34|70.77|68.17|0
1666904400000|2022-10-27 21:00:00|73.54|70.74|73.02|70.22|74.57|71.77|71.61|68.81|0
1666908000000|2022-10-27 22:00:00|72.56|69.76|72.46|69.66|73.06|70.26|71.44|68.64|0
1666911600000|2022-10-27 23:00:00|72.49|69.69|72.99|70.19|73.19|70.39|72.07|69.27|0
1666915200000|2022-10-28 00:00:00|72.96|70.16|72.55|69.75|73.45|70.65|72.3|69.5|0
1666918800000|2022-10-28 01:00:00|72.42|69.62|70.96|68.16|72.55|69.75|70.67|67.87|0
1666922400000|2022-10-28 02:00:00|70.99|68.19|71.58|68.78|72.06|69.26|70.86|68.06|0
1666926000000|2022-10-28 03:00:00|71.61|68.81|71.72|68.92|72.15|69.35|71.31|68.51|0
1666929600000|2022-10-28 04:00:00|71.75|68.95|72.33|69.53|72.58|69.78|71.59|68.79|0
1666933200000|2022-10-28 05:00:00|72.32|69.52|73.44|70.64|73.74|70.94|72.31|69.51|0
1666936800000|2022-10-28 06:00:00|73.45|70.65|75.42|72.62|75.6|72.8|73.11|70.31|0
1666940400000|2022-10-28 07:00:00|75.02|72.22|75.45|72.85|76.13|73.53|74.32|71.72|0
1666944000000|2022-10-28 08:00:00|75.6|73|74.13|71.53|75.89|73.29|73.74|71.14|0
1666947600000|2022-10-28 09:00:00|74.17|71.57|73.55|70.95|75.12|72.52|73.49|70.89|0
1666951200000|2022-10-28 10:00:00|73.52|70.92|73.49|70.89|74.21|71.61|73.18|70.58|0
1666954800000|2022-10-28 11:00:00|73.47|70.87|73.06|70.46|74.22|71.62|72.34|69.74|0
1666958400000|2022-10-28 12:00:00|73.03|70.43|71.88|69.28|74.81|72.21|69.5|66.9|0
1666962000000|2022-10-28 13:00:00|71.81|69.21|68.6|66|72.23|69.63|67.17|64.57|0
1666965600000|2022-10-28 14:00:00|68.48|65.88|65.07|62.47|70.56|67.96|64.87|62.27|0
1666969200000|2022-10-28 15:00:00|64.93|62.33|63.28|60.68|66.14|63.54|62.69|60.09|0
1666972800000|2022-10-28 16:00:00|63.22|60.62|60.18|57.58|64.08|61.48|59.91|57.31|0
1666976400000|2022-10-28 17:00:00|60.13|57.53|59.75|57.15|60.29|57.69|59.16|56.56|0
1666980000000|2022-10-28 18:00:00|59.78|57.18|58.28|55.68|60.08|57.48|58.1|55.5|0
1666983600000|2022-10-28 19:00:00|58.25|55.65|58.18|55.58|58.84|56.24|57.55|54.95|0
1666987200000|2022-10-28 20:00:00|58.08|55.48|57.65|54.85|58.16|55.56|57.55|54.85|0
1667178000000|2022-10-31 01:00:00|58.14|55.34|57.68|54.88|58.57|55.77|57.52|54.72|0
1667181600000|2022-10-31 02:00:00|57.71|54.91|57.69|54.89|58.05|55.25|57.41|54.61|0
1667185200000|2022-10-31 03:00:00|57.72|54.92|57.3|54.5|57.89|55.09|57.1|54.3|0
1667188800000|2022-10-31 04:00:00|57.28|54.48|57.6|54.8|57.71|54.91|57.15|54.35|0
1667192400000|2022-10-31 05:00:00|57.63|54.83|57.54|54.74|57.83|55.03|57.1|54.3|0
1667196000000|2022-10-31 06:00:00|57.55|54.75|57.84|55.04|58.11|55.31|57.4|54.6|0
1667199600000|2022-10-31 07:00:00|57.81|55.01|57.32|54.72|58.31|55.71|57.31|54.71|0
1667203200000|2022-10-31 08:00:00|57.38|54.78|62.62|60.02|63.1|60.5|57.38|54.78|0
1667206800000|2022-10-31 09:00:00|62.66|60.06|62.08|59.48|63.33|60.73|61.64|59.04|0
1667210400000|2022-10-31 10:00:00|62.05|59.45|61.86|59.26|62.43|59.83|61.74|59.14|0
1667214000000|2022-10-31 11:00:00|61.84|59.24|61.58|58.98|61.84|59.24|60.78|58.18|0
1667217600000|2022-10-31 12:00:00|61.57|58.97|62.19|59.59|62.64|60.04|61.57|58.97|0
1667221200000|2022-10-31 13:00:00|62.16|59.56|63.59|60.99|63.9|61.3|61.71|59.11|0
1667224800000|2022-10-31 14:00:00|63.62|61.02|62.77|60.17|63.82|61.22|61.43|58.83|0
1667228400000|2022-10-31 15:00:00|62.86|60.26|61.66|59.06|62.92|60.32|60.17|57.57|0
1667232000000|2022-10-31 16:00:00|61.55|58.95|62.53|59.93|63.05|60.45|60.6|58|0
1667235600000|2022-10-31 17:00:00|62.45|59.85|61.59|58.99|62.99|60.39|61.02|58.42|0
1667239200000|2022-10-31 18:00:00|61.62|59.02|61.18|58.58|62.04|59.44|60.25|57.65|0
1667242800000|2022-10-31 19:00:00|61.15|58.55|61.51|58.91|62.31|59.71|60.18|57.58|0
1667246400000|2022-10-31 20:00:00|61.53|58.93|61.6|58.8|61.87|59.27|61.18|58.38|0
1667250000000|2022-10-31 21:00:00|61.57|58.77|61.58|58.78|61.83|59.03|61.54|58.74|0
1667253600000|2022-10-31 22:00:00|61.45|58.65|61.28|58.48|61.75|58.95|61.05|58.25|0
1667257200000|2022-10-31 23:00:00|61.22|58.42|60.95|58.15|61.27|58.47|60.63|57.83|0
1667260800000|2022-11-01 00:00:00|60.93|58.13|60.71|57.91|61.09|58.29|60.39|57.59|0
1667264400000|2022-11-01 01:00:00|60.69|57.89|60.15|57.35|60.8|58|60.1|57.3|0
1667268000000|2022-11-01 02:00:00|60.09|57.29|59.7|56.9|60.23|57.43|59.67|56.87|0
1667271600000|2022-11-01 03:00:00|59.68|56.88|59.87|57.07|60.2|57.4|59.59|56.79|0
1667275200000|2022-11-01 04:00:00|59.84|57.04|60.15|57.35|60.24|57.44|59.77|56.97|0
1667278800000|2022-11-01 05:00:00|60.16|57.36|59.39|56.59|60.18|57.38|59.01|56.21|0
1667282400000|2022-11-01 06:00:00|59.36|56.56|58.83|56.03|59.38|56.58|58.78|55.98|0
1667286000000|2022-11-01 07:00:00|58.86|56.06|59.88|57.28|60.08|57.48|58.38|55.78|0
1667289600000|2022-11-01 08:00:00|59.93|57.33|59.06|56.46|59.93|57.33|58.46|55.86|0
1667293200000|2022-11-01 09:00:00|59.07|56.47|58.7|56.1|59.62|57.02|58.62|56.02|0
1667296800000|2022-11-01 10:00:00|58.67|56.07|58.34|55.74|58.99|56.39|58.05|55.45|0
1667300400000|2022-11-01 11:00:00|58.36|55.76|58.21|55.61|58.78|56.18|58|55.4|0
1667304000000|2022-11-01 12:00:00|58.16|55.56|57.72|55.12|58.48|55.88|57.42|54.82|0
1667307600000|2022-11-01 13:00:00|57.75|55.15|59.79|57.19|60.91|58.31|57.64|55.04|0
1667311200000|2022-11-01 14:00:00|59.57|56.97|63.73|61.13|64.16|61.56|59.57|56.97|0
1667314800000|2022-11-01 15:00:00|63.68|61.08|61.73|59.13|64.1|61.5|59.98|57.38|0
1667318400000|2022-11-01 16:00:00|61.76|59.16|61.51|58.91|62.35|59.75|60.1|57.5|0
1667322000000|2022-11-01 17:00:00|61.49|58.89|61.07|58.47|61.99|59.39|60.69|58.09|0
1667325600000|2022-11-01 18:00:00|61.1|58.5|60.72|58.12|61.99|59.39|60.55|57.95|0
1667329200000|2022-11-01 19:00:00|60.8|58.2|61.69|59.09|61.69|59.09|60.27|57.67|0
1667332800000|2022-11-01 20:00:00|61.75|59.15|62.16|59.36|62.84|60.11|61.32|58.72|0
1667336400000|2022-11-01 21:00:00|62.13|59.33|62.09|59.29|62.18|59.38|62.05|59.25|0
1667340000000|2022-11-01 22:00:00|61.97|59.17|59.44|56.64|62|59.2|59.4|56.6|0
1667343600000|2022-11-01 23:00:00|59.41|56.61|59.59|56.79|59.76|56.96|59.16|56.36|0
1667347200000|2022-11-02 00:00:00|59.54|56.74|58.75|55.95|59.98|57.18|58.61|55.81|0
1667350800000|2022-11-02 01:00:00|58.72|55.92|59.04|56.24|59.18|56.38|58.49|55.69|0
1667354400000|2022-11-02 02:00:00|59.01|56.21|58.88|56.08|59.44|56.64|58.75|55.95|0
1667358000000|2022-11-02 03:00:00|58.91|56.11|59|56.2|59.26|56.46|58.63|55.83|0
1667361600000|2022-11-02 04:00:00|58.95|56.15|58.85|56.05|59.39|56.59|58.79|55.99|0
1667365200000|2022-11-02 05:00:00|58.82|56.02|58.75|55.95|59.01|56.21|58.54|55.74|0
1667368800000|2022-11-02 06:00:00|58.77|55.97|59.27|56.47|59.53|56.73|58.72|55.92|0
1667372400000|2022-11-02 07:00:00|59.28|56.48|59.42|56.82|59.79|57.19|59|56.4|0
1667376000000|2022-11-02 08:00:00|59.39|56.79|58.63|56.03|59.47|56.87|58.15|55.55|0
1667379600000|2022-11-02 09:00:00|58.66|56.06|59.38|56.78|59.84|57.24|58.4|55.8|0
1667383200000|2022-11-02 10:00:00|59.41|56.81|59.84|57.24|60.29|57.69|59.32|56.72|0
1667386800000|2022-11-02 11:00:00|59.86|57.26|59.29|56.69|60.14|57.54|59.21|56.61|0
1667390400000|2022-11-02 12:00:00|59.32|56.72|60.25|57.65|61.02|58.42|59.13|56.53|0
1667394000000|2022-11-02 13:00:00|60.28|57.68|61.99|59.39|62.02|59.42|60.08|57.48|0
1667397600000|2022-11-02 14:00:00|62.02|59.42|61.69|59.09|62.39|59.79|61.23|58.63|0
1667401200000|2022-11-02 15:00:00|61.66|59.06|61.7|59.1|62.2|59.6|61.24|58.64|0
1667404800000|2022-11-02 16:00:00|61.67|59.07|61.67|59.07|63.23|60.63|61.44|58.84|0
1667408400000|2022-11-02 17:00:00|61.72|59.12|61.93|58.03|62.21|59.61|60.6|57.94|0
1667412000000|2022-11-02 18:00:00|61.84|57.94|63.93|60.29|66.07|62.43|56.8|52.36|0
1667415600000|2022-11-02 19:00:00|64.02|60.38|70.49|67.89|70.53|67.93|61.18|57.54|0
1667419200000|2022-11-02 20:00:00|70.53|67.93|70.59|67.79|71.52|68.92|70.02|67.22|0
1667422800000|2022-11-02 21:00:00|70.58|67.78|70.49|67.69|70.7|67.9|70.27|67.47|0
1667426400000|2022-11-02 22:00:00|70.57|67.77|71.43|68.63|72.08|69.28|70.31|67.51|0
1667430000000|2022-11-02 23:00:00|71.46|68.66|71.67|68.87|72.12|69.32|71.38|68.58|0
1667433600000|2022-11-03 00:00:00|71.61|68.81|70.86|68.06|71.97|69.17|70.86|68.06|0
1667437200000|2022-11-03 01:00:00|70.76|67.96|69.2|66.4|70.99|68.19|68.59|65.79|0
1667440800000|2022-11-03 02:00:00|69.16|66.36|69.15|66.35|69.39|66.59|68.58|65.78|0
1667444400000|2022-11-03 03:00:00|69.11|66.31|68.61|65.81|69.11|66.31|68.31|65.51|0
1667448000000|2022-11-03 04:00:00|68.64|65.84|68.79|65.99|68.95|66.15|68.32|65.52|0
1667451600000|2022-11-03 05:00:00|68.75|65.95|68.7|65.9|68.87|66.07|67.95|65.15|0
1667455200000|2022-11-03 06:00:00|68.74|65.94|69.23|66.43|69.83|67.03|68.64|65.84|0
1667458800000|2022-11-03 07:00:00|69.27|66.47|70.02|67.42|70.85|68.25|68.72|65.92|0
1667462400000|2022-11-03 08:00:00|69.89|67.29|70.69|68.09|71.5|68.9|69.07|66.47|0
1667466000000|2022-11-03 09:00:00|70.82|68.22|71|68.4|71.73|69.13|70.1|67.5|0
1667469600000|2022-11-03 10:00:00|71.07|68.47|73.41|70.81|74.03|71.43|70.23|67.63|0
1667473200000|2022-11-03 11:00:00|73.45|70.85|74.42|71.82|74.91|72.31|73.33|70.73|0
1667476800000|2022-11-03 12:00:00|74.52|71.92|75.86|73.26|75.93|73.33|73.32|70.72|0
1667480400000|2022-11-03 13:00:00|75.76|73.16|79.18|76.58|79.31|76.71|74.32|71.72|0
1667484000000|2022-11-03 14:00:00|78.11|75.51|72.14|69.54|79.65|77.05|71.79|69.19|0
1667487600000|2022-11-03 15:00:00|72.04|69.44|72.4|69.8|75.1|72.5|71.87|69.27|0
1667491200000|2022-11-03 16:00:00|72.33|69.73|68.68|66.08|72.84|70.24|68.29|65.69|0
1667494800000|2022-11-03 17:00:00|68.71|66.11|70.75|68.15|70.78|68.18|68.48|65.88|0
1667498400000|2022-11-03 18:00:00|70.78|68.18|69.07|66.47|71.32|68.72|68.94|66.34|0
1667502000000|2022-11-03 19:00:00|69|66.4|70.41|67.81|71.65|69.05|68.42|65.82|0
1667505600000|2022-11-03 20:00:00|70.52|67.92|70.75|67.95|70.87|68.07|69.87|67.17|0
1667509200000|2022-11-03 21:00:00|70.67|67.87|70.95|68.15|71.02|68.22|70.64|67.84|0
1667512800000|2022-11-03 22:00:00|70.9|68.1|71.38|68.58|72.04|69.24|70.85|68.05|0
1667516400000|2022-11-03 23:00:00|71.34|68.54|71.33|68.53|71.68|68.88|71.17|68.37|0
1667520000000|2022-11-04 00:00:00|71.29|68.49|70.69|67.89|71.29|68.49|70.47|67.67|0
1667523600000|2022-11-04 01:00:00|70.63|67.83|71.09|68.29|72.02|69.22|70.62|67.82|0
1667527200000|2022-11-04 02:00:00|71.05|68.25|71.1|68.3|71.35|68.55|70.87|68.07|0
1667530800000|2022-11-04 03:00:00|71.09|68.29|70.91|68.11|71.33|68.53|70.88|68.08|0
1667534400000|2022-11-04 04:00:00|70.9|68.1|69.75|66.95|71.01|68.21|69.55|66.75|0
1667538000000|2022-11-04 05:00:00|69.72|66.92|70.03|67.23|70.03|67.23|69.28|66.48|0
1667541600000|2022-11-04 06:00:00|70|67.2|68.46|65.66|70.1|67.3|68.04|65.24|0
1667545200000|2022-11-04 07:00:00|68.39|65.59|69.9|67.3|70.24|67.64|67.99|65.29|0
1667548800000|2022-11-04 08:00:00|69.88|67.28|68.39|65.79|70.13|67.53|68.35|65.75|0
1667552400000|2022-11-04 09:00:00|68.35|65.75|67.84|65.24|68.82|66.22|66.88|64.28|0
1667556000000|2022-11-04 10:00:00|67.87|65.27|67.01|64.41|68.29|65.69|66.66|64.06|0
1667559600000|2022-11-04 11:00:00|67.07|64.47|66.93|64.33|67.77|65.17|66.05|63.45|0
1667563200000|2022-11-04 12:00:00|66.86|64.26|63.89|61.29|72.53|69.93|63.47|60.87|0
1667566800000|2022-11-04 13:00:00|63.85|61.25|65.19|62.59|69.49|66.89|61.86|59.26|0
1667570400000|2022-11-04 14:00:00|65|62.4|62.97|60.37|65.63|63.03|60.49|57.89|0
1667574000000|2022-11-04 15:00:00|62.94|60.34|69.84|67.24|69.98|67.38|62.09|59.49|0
1667577600000|2022-11-04 16:00:00|69.64|67.04|69.55|66.95|72.16|69.56|66.81|64.21|0
1667581200000|2022-11-04 17:00:00|69.62|67.02|70.66|68.06|71.08|68.48|68.65|66.05|0
1667584800000|2022-11-04 18:00:00|70.7|68.1|66.44|63.84|71.72|69.12|66.15|63.55|0
1667588400000|2022-11-04 19:00:00|66.41|63.81|64.38|61.78|67.92|65.32|64.03|61.43|0
1667592000000|2022-11-04 20:00:00|64.13|61.53|65.88|63.08|66.09|63.29|63.63|61.03|0
1667782800000|2022-11-07 01:00:00|67.13|64.33|65.59|62.79|67.58|64.78|65.21|62.41|0
1667786400000|2022-11-07 02:00:00|65.55|62.75|64.91|62.11|65.74|62.94|64.78|61.98|0
1667790000000|2022-11-07 03:00:00|64.94|62.14|64.87|62.07|65.41|62.61|64.4|61.6|0
1667793600000|2022-11-07 04:00:00|64.89|62.09|64.75|61.95|65.08|62.28|64.38|61.58|0
1667797200000|2022-11-07 05:00:00|64.71|61.91|64.79|61.99|64.99|62.19|63.8|61|0
1667800800000|2022-11-07 06:00:00|64.81|62.01|64.4|61.6|64.85|62.05|64.16|61.36|0
1667804400000|2022-11-07 07:00:00|64.38|61.58|66.32|63.52|66.43|63.63|64.24|61.44|0
1667808000000|2022-11-07 08:00:00|66.34|63.54|62.79|60.19|66.66|63.86|62.61|60.01|0
1667811600000|2022-11-07 09:00:00|62.76|60.16|62.92|60.32|62.97|60.37|61.91|59.31|0
1667815200000|2022-11-07 10:00:00|62.89|60.29|61.56|58.96|62.92|60.32|61.44|58.84|0
1667818800000|2022-11-07 11:00:00|61.57|58.97|61.54|58.94|61.7|59.1|60.89|58.29|0
1667822400000|2022-11-07 12:00:00|61.57|58.97|62.02|59.42|62.37|59.77|60.88|58.28|0
1667826000000|2022-11-07 13:00:00|61.94|59.34|62.62|60.02|63.23|60.63|61.43|58.83|0
1667829600000|2022-11-07 14:00:00|62.59|59.99|64.93|62.33|65.53|62.93|62.04|59.44|0
1667833200000|2022-11-07 15:00:00|64.84|62.24|62.91|60.31|64.93|62.33|62.02|59.42|0
1667836800000|2022-11-07 16:00:00|62.94|60.34|64.31|61.71|64.34|61.74|62|59.4|0
1667840400000|2022-11-07 17:00:00|64.34|61.74|62.71|60.11|64.84|62.24|62.27|59.67|0
1667844000000|2022-11-07 18:00:00|62.68|60.08|61.58|58.98|62.71|60.11|61.5|58.9|0
1667847600000|2022-11-07 19:00:00|61.52|58.92|61|58.4|61.62|59.02|59.68|57.08|0
1667851200000|2022-11-07 20:00:00|60.97|58.37|60.22|57.62|60.97|58.37|59.6|57|0
1667854800000|2022-11-07 21:00:00|60.57|57.97|60.79|57.99|60.95|58.15|60.19|57.49|0
1667858400000|2022-11-07 22:00:00|60.75|57.95|60.6|57.8|60.78|57.98|60.58|57.78|0
1667862000000|2022-11-07 23:00:00|60.65|57.85|60.3|57.5|61.08|58.28|60.21|57.41|0
1667865600000|2022-11-08 00:00:00|60.24|57.44|59.3|56.5|60.33|57.53|58.94|56.14|0
1667869200000|2022-11-08 01:00:00|59.33|56.53|59.79|56.99|60.1|57.3|59.3|56.5|0
1667872800000|2022-11-08 02:00:00|59.8|57|60.63|57.83|60.63|57.83|59.77|56.97|0
1667876400000|2022-11-08 03:00:00|60.57|57.77|60.2|57.4|60.63|57.83|59.98|57.18|0
1667880000000|2022-11-08 04:00:00|60.17|57.37|60.59|57.79|60.92|58.12|60|57.2|0
1667883600000|2022-11-08 05:00:00|60.56|57.76|60.99|58.19|61.23|58.43|60.56|57.76|0
1667887200000|2022-11-08 06:00:00|60.96|58.16|60.5|57.7|61|58.2|60.39|57.59|0
1667890800000|2022-11-08 07:00:00|60.56|57.76|60.7|57.9|61.82|59.02|60.44|57.64|0
1667894400000|2022-11-08 08:00:00|60.66|57.86|60.38|57.78|61.48|58.88|60.29|57.69|0
1667898000000|2022-11-08 09:00:00|60.41|57.81|58.77|56.17|60.86|58.26|58.77|56.17|0
1667901600000|2022-11-08 10:00:00|58.86|56.26|59.5|56.9|59.55|56.95|58.4|55.8|0
1667905200000|2022-11-08 11:00:00|59.44|56.84|57.94|55.34|59.47|56.87|57.81|55.21|0
1667908800000|2022-11-08 12:00:00|57.93|55.33|58.47|55.87|59.24|56.64|57.89|55.29|0
1667912400000|2022-11-08 13:00:00|58.44|55.84|58.2|55.6|59.24|56.64|57.85|55.25|0
1667916000000|2022-11-08 14:00:00|58.24|55.64|58.82|56.22|60.01|57.41|57.43|54.83|0
1667919600000|2022-11-08 15:00:00|58.8|56.2|56.86|54.26|59.34|56.74|56.59|53.99|0
1667923200000|2022-11-08 16:00:00|56.81|54.21|56.28|53.68|57.98|55.38|55.13|52.53|0
1667926800000|2022-11-08 17:00:00|56.25|53.65|56.34|53.74|56.9|54.3|56.02|53.42|0
1667930400000|2022-11-08 18:00:00|56.31|53.71|60.33|57.73|60.62|58.02|55.77|53.17|0
1667934000000|2022-11-08 19:00:00|60.36|57.76|60.17|57.57|64.23|61.63|59.2|56.6|0
1667937600000|2022-11-08 20:00:00|60.2|57.6|59.48|56.88|60.75|58.15|57.09|54.49|0
1667941200000|2022-11-08 21:00:00|59.51|56.91|60.13|57.33|60.9|58.3|58.77|56.17|0
1667944800000|2022-11-08 22:00:00|60.16|57.36|60.25|57.45|60.27|57.47|60.01|57.21|0
1667948400000|2022-11-08 23:00:00|60.09|57.29|59|56.2|60.36|57.56|58.84|56.04|0
1667952000000|2022-11-09 00:00:00|59.06|56.26|59.98|57.18|60.27|57.47|59.06|56.26|0
1667955600000|2022-11-09 01:00:00|59.86|57.06|59.28|56.48|60.18|57.38|58.28|55.48|0
1667959200000|2022-11-09 02:00:00|59.31|56.51|59.39|56.59|59.85|57.05|58.79|55.99|0
1667962800000|2022-11-09 03:00:00|59.4|56.6|60.3|57.5|60.71|57.91|59.08|56.28|0
1667966400000|2022-11-09 04:00:00|60.27|57.47|59.2|56.4|60.9|58.1|58.95|56.15|0
1667970000000|2022-11-09 05:00:00|59.17|56.37|60.18|57.38|60.62|57.82|59.17|56.37|0
1667973600000|2022-11-09 06:00:00|60.12|57.32|60.74|57.94|60.87|58.07|60.12|57.32|0
1667977200000|2022-11-09 07:00:00|60.69|57.89|60.88|58.08|61.52|58.72|59.78|56.98|0
1667980800000|2022-11-09 08:00:00|60.74|57.94|60.76|58.16|61.11|58.51|59.47|56.87|0
1667984400000|2022-11-09 09:00:00|60.72|58.12|62.81|60.21|63.17|60.57|60.72|58.12|0
1667988000000|2022-11-09 10:00:00|62.79|60.19|61.47|58.87|63.53|60.93|61.32|58.72|0
1667991600000|2022-11-09 11:00:00|61.49|58.89|61.16|58.56|61.67|59.07|60.59|57.99|0
1667995200000|2022-11-09 12:00:00|61.1|58.5|60.82|58.22|62.31|59.71|60.71|58.11|0
1667998800000|2022-11-09 13:00:00|60.87|58.27|62.93|60.33|63.3|60.7|60.53|57.93|0
1668002400000|2022-11-09 14:00:00|62.91|60.31|63.57|60.97|64.38|61.78|62.2|59.6|0
1668006000000|2022-11-09 15:00:00|63.66|61.06|64.96|62.36|65.73|63.13|60.69|58.09|0
1668009600000|2022-11-09 16:00:00|65.02|62.42|64.19|61.59|65.02|62.42|62.79|60.19|0
1668013200000|2022-11-09 17:00:00|64.16|61.56|64.81|62.21|65.59|62.99|63.89|61.29|0
1668016800000|2022-11-09 18:00:00|64.88|62.28|68.82|66.22|70.07|67.47|64.51|61.91|0
1668020400000|2022-11-09 19:00:00|68.86|66.26|70.5|67.9|70.76|68.16|67.65|65.05|0
1668024000000|2022-11-09 20:00:00|70.69|68.09|71.34|68.74|72.04|69.44|68.74|66.14|0
1668027600000|2022-11-09 21:00:00|71.3|68.7|70.7|67.9|71.5|68.9|70.29|67.49|0
1668031200000|2022-11-09 22:00:00|70.62|67.82|70.69|67.89|71.03|68.23|70.59|67.79|0
1668034800000|2022-11-09 23:00:00|70.52|67.72|70.48|67.68|70.96|68.16|70.17|67.37|0
1668038400000|2022-11-10 00:00:00|70.58|67.78|69.87|67.07|70.66|67.86|69.58|66.78|0
1668042000000|2022-11-10 01:00:00|69.84|67.04|69.75|66.95|69.92|67.12|69.21|66.41|0
1668045600000|2022-11-10 02:00:00|69.79|66.99|70.03|67.23|70.46|67.66|69.61|66.81|0
1668049200000|2022-11-10 03:00:00|70.06|67.26|69.91|67.11|70.26|67.46|69.57|66.77|0
1668052800000|2022-11-10 04:00:00|69.83|67.03|69.5|66.7|70.04|67.24|69.44|66.64|0
1668056400000|2022-11-10 05:00:00|69.53|66.73|69.51|66.71|69.66|66.86|69.08|66.28|0
1668060000000|2022-11-10 06:00:00|69.48|66.68|69.56|66.76|69.96|67.16|69.31|66.51|0
1668063600000|2022-11-10 07:00:00|69.53|66.73|70.93|68.13|71.4|68.6|69.12|66.32|0
1668067200000|2022-11-10 08:00:00|70.89|68.09|70.2|67.6|71.14|68.34|69.4|66.8|0
1668070800000|2022-11-10 09:00:00|70.31|67.71|69.9|67.3|70.59|67.99|69.65|67.05|0
1668074400000|2022-11-10 10:00:00|69.92|67.32|69.57|66.97|70.91|68.31|69.57|66.97|0
1668078000000|2022-11-10 11:00:00|69.52|66.92|69.65|67.05|70.51|67.91|68.94|66.34|0
1668081600000|2022-11-10 12:00:00|69.68|67.08|69.66|67.06|70.29|67.69|69.32|66.72|0
1668085200000|2022-11-10 13:00:00|69.63|67.03|58.46|54.56|70.86|67.25|57.92|53.49|0
1668088800000|2022-11-10 14:00:00|58.4|54.5|51.77|49.17|58.95|55.05|51.77|49.17|0
1668092400000|2022-11-10 15:00:00|51.69|49.09|50.76|48.16|53.83|51.23|50.59|47.99|0
1668096000000|2022-11-10 16:00:00|50.81|48.21|49.13|46.53|51.29|48.69|49.01|46.41|0
1668099600000|2022-11-10 17:00:00|49.2|46.6|51.52|48.92|51.62|49.02|48.71|46.11|0
1668103200000|2022-11-10 18:00:00|51.49|48.89|49.35|46.75|51.49|48.89|49.12|46.52|0
1668106800000|2022-11-10 19:00:00|49.33|46.73|49.07|46.47|50.35|47.75|48.9|46.3|0
1668110400000|2022-11-10 20:00:00|49.14|46.54|48.16|45.56|49.33|46.73|47.18|44.58|0
1668114000000|2022-11-10 21:00:00|48.14|45.54|47.79|44.99|49.03|46.28|47.74|44.94|0
1668117600000|2022-11-10 22:00:00|47.8|45|47.81|45.01|47.83|45.03|47.57|44.77|0
1668121200000|2022-11-10 23:00:00|47.84|45.04|47.86|45.06|48.46|45.66|47.63|44.83|0
1668124800000|2022-11-11 00:00:00|47.88|45.08|48.21|45.41|48.72|45.92|47.7|44.9|0
1668128400000|2022-11-11 01:00:00|48.19|45.39|48.99|46.19|49.05|46.25|47.84|45.04|0
1668132000000|2022-11-11 02:00:00|48.92|46.12|48.59|45.79|48.93|46.13|48.14|45.34|0
1668135600000|2022-11-11 03:00:00|48.58|45.78|48.74|45.94|49.15|46.35|48.57|45.77|0
1668139200000|2022-11-11 04:00:00|48.77|45.97|48.03|45.23|48.95|46.15|48.03|45.23|0
1668142800000|2022-11-11 05:00:00|48.06|45.26|46.67|43.87|48.38|45.58|46.58|43.78|0
1668146400000|2022-11-11 06:00:00|46.66|43.86|46.25|43.45|46.87|44.07|46.16|43.36|0
1668150000000|2022-11-11 07:00:00|46.28|43.48|46.92|44.12|48.51|45.71|46.28|43.48|0
1668153600000|2022-11-11 08:00:00|46.93|44.13|46.65|44.05|47.97|45.37|46.51|43.91|0
1668157200000|2022-11-11 09:00:00|46.66|44.06|46.2|43.6|48.1|45.5|45.64|43.04|0
1668160800000|2022-11-11 10:00:00|46.23|43.63|45.79|43.19|46.91|44.31|45.63|43.03|0
1668164400000|2022-11-11 11:00:00|45.78|43.18|45.48|42.88|46.11|43.51|45.24|42.64|0
1668168000000|2022-11-11 12:00:00|45.46|42.86|46.05|43.45|47.11|44.51|45.46|42.86|0
1668171600000|2022-11-11 13:00:00|46.07|43.47|46.04|43.44|46.35|43.75|45.38|42.78|0
1668175200000|2022-11-11 14:00:00|46.02|43.42|47.73|45.13|48.69|46.09|45.99|43.39|0
1668178800000|2022-11-11 15:00:00|47.77|45.17|46.59|43.99|49.04|46.44|45.13|42.53|0
1668182400000|2022-11-11 16:00:00|46.57|43.97|46.32|43.72|47.77|45.17|45.29|42.69|0
1668186000000|2022-11-11 17:00:00|46.44|43.84|46|43.4|46.8|44.2|45.61|43.01|0
1668189600000|2022-11-11 18:00:00|46.01|43.41|44.23|41.63|46.01|43.41|44.13|41.53|0
1668193200000|2022-11-11 19:00:00|44.21|41.61|43.33|40.73|44.66|42.06|43.23|40.63|0
1668196800000|2022-11-11 20:00:00|43.29|40.69|44.54|41.94|45.16|42.56|43.29|40.69|0
1668200400000|2022-11-11 21:00:00|44.35|41.75|44.78|41.98|44.92|42.32|44.27|41.67|0
1668387600000|2022-11-14 01:00:00|44.76|41.96|45.26|42.46|45.42|42.62|44.69|41.89|0
1668391200000|2022-11-14 02:00:00|45.24|42.44|45.07|42.27|45.61|42.81|45.03|42.23|0
1668394800000|2022-11-14 03:00:00|45.05|42.25|44.96|42.16|45.25|42.45|44.89|42.09|0
1668398400000|2022-11-14 04:00:00|44.95|42.15|45.19|42.39|45.39|42.59|44.95|42.15|0
1668402000000|2022-11-14 05:00:00|45.17|42.37|45.74|42.94|45.75|42.95|45.04|42.24|0
1668405600000|2022-11-14 06:00:00|45.73|42.93|45.12|42.32|45.79|42.99|45.1|42.3|0
1668409200000|2022-11-14 07:00:00|45.14|42.34|45.09|42.29|45.26|42.46|44.79|41.99|0
1668412800000|2022-11-14 08:00:00|45.11|42.31|44.73|42.13|45.21|42.61|44.42|41.82|0
1668416400000|2022-11-14 09:00:00|44.71|42.11|45.81|43.21|45.95|43.35|44.69|42.09|0
1668420000000|2022-11-14 10:00:00|45.83|43.23|45.55|42.95|46.03|43.43|44.59|41.99|0
1668423600000|2022-11-14 11:00:00|45.59|42.99|45.54|42.94|45.83|43.23|45.2|42.6|0
1668427200000|2022-11-14 12:00:00|45.56|42.96|45|42.4|45.69|43.09|44.96|42.36|0
1668430800000|2022-11-14 13:00:00|45.02|42.42|47.13|44.53|47.29|44.69|44.31|41.71|0
1668434400000|2022-11-14 14:00:00|47.11|44.51|46.07|43.47|47.64|45.04|45.94|43.34|0
1668438000000|2022-11-14 15:00:00|45.99|43.39|44.79|42.19|46.01|43.41|44.47|41.87|0
1668441600000|2022-11-14 16:00:00|44.83|42.23|45.06|42.46|46.4|43.8|44.57|41.97|0
1668445200000|2022-11-14 17:00:00|45.08|42.48|44.54|41.94|45.48|42.88|43.92|41.32|0
1668448800000|2022-11-14 18:00:00|44.61|42.01|43.7|41.1|44.74|42.14|43.32|40.72|0
1668452400000|2022-11-14 19:00:00|43.72|41.12|44.87|42.27|45.04|42.44|43.68|41.08|0
1668456000000|2022-11-14 20:00:00|44.89|42.29|48.13|45.53|48.27|45.67|44.25|41.65|0
1668459600000|2022-11-14 21:00:00|47.83|45.23|47.62|44.82|48.16|45.47|46.11|43.51|0
1668463200000|2022-11-14 22:00:00|47.65|44.85|47.6|44.8|47.76|44.96|47.57|44.77|0
1668466800000|2022-11-14 23:00:00|47.65|44.85|47.69|44.89|47.69|44.89|47.29|44.49|0
1668470400000|2022-11-15 00:00:00|47.71|44.91|47.81|45.01|47.88|45.08|47.49|44.69|0
1668474000000|2022-11-15 01:00:00|47.79|44.99|47.3|44.5|47.88|45.08|47.12|44.32|0
1668477600000|2022-11-15 02:00:00|47.32|44.52|46.87|44.07|47.41|44.61|46.86|44.06|0
1668481200000|2022-11-15 03:00:00|46.85|44.05|46.73|43.93|46.94|44.14|46.62|43.82|0
1668484800000|2022-11-15 04:00:00|46.71|43.91|46.87|44.07|46.9|44.1|46.71|43.91|0
1668488400000|2022-11-15 05:00:00|46.88|44.08|46.68|43.88|46.92|44.12|46.43|43.63|0
1668492000000|2022-11-15 06:00:00|46.67|43.87|46.35|43.55|46.7|43.9|46.33|43.53|0
1668495600000|2022-11-15 07:00:00|46.33|43.53|46.15|43.35|46.95|44.15|45.64|42.84|0
1668499200000|2022-11-15 08:00:00|46.09|43.29|45.66|43.06|46.42|43.82|45.53|42.93|0
1668502800000|2022-11-15 09:00:00|45.73|43.13|45.66|43.06|46|43.4|45.47|42.87|0
1668506400000|2022-11-15 10:00:00|45.67|43.07|45.46|42.86|45.67|43.07|45.04|42.44|0
1668510000000|2022-11-15 11:00:00|45.48|42.88|45.29|42.69|45.8|43.2|45.09|42.49|0
1668513600000|2022-11-15 12:00:00|45.38|42.78|44.46|41.86|45.64|43.04|44.34|41.74|0
1668517200000|2022-11-15 13:00:00|44.42|41.82|42.8|40.2|44.9|42.3|41.13|38.53|0
1668520800000|2022-11-15 14:00:00|42.78|40.18|43.48|40.88|45.31|42.71|42.73|40.13|0
1668524400000|2022-11-15 15:00:00|43.42|40.82|44.53|41.93|44.96|42.36|43.03|40.43|0
1668528000000|2022-11-15 16:00:00|44.57|41.97|43.16|40.56|45.36|42.76|43.1|40.5|0
1668531600000|2022-11-15 17:00:00|43.14|40.54|44.19|41.59|44.63|42.03|43.06|40.46|0
1668535200000|2022-11-15 18:00:00|44.14|41.54|51.46|48.86|51.82|49.22|43.91|41.31|0
1668538800000|2022-11-15 19:00:00|51.42|48.82|47.47|44.87|52.82|50.22|46.53|43.93|0
1668542400000|2022-11-15 20:00:00|47.41|44.81|47.32|44.72|48.24|45.64|46.21|43.61|0
1668546000000|2022-11-15 21:00:00|47.41|44.81|49.19|46.39|49.53|46.73|46.84|44.24|0
1668549600000|2022-11-15 22:00:00|49.14|46.34|49.33|46.53|49.35|46.55|49.11|46.31|0
1668553200000|2022-11-15 23:00:00|49.46|46.66|49.11|46.31|50.18|47.38|49.06|46.26|0
1668556800000|2022-11-16 00:00:00|49.09|46.29|50.41|47.61|50.43|47.63|49.02|46.22|0
1668560400000|2022-11-16 01:00:00|50.43|47.63|49.67|46.87|50.47|47.67|49.67|46.87|0
1668564000000|2022-11-16 02:00:00|49.72|46.92|49.07|46.27|49.79|46.99|48.8|46|0
1668567600000|2022-11-16 03:00:00|48.95|46.15|49.08|46.28|49.4|46.6|48.74|45.94|0
1668571200000|2022-11-16 04:00:00|49.07|46.27|49.6|46.8|49.69|46.89|49.07|46.27|0
1668574800000|2022-11-16 05:00:00|49.59|46.79|48.19|45.39|49.81|47.01|48.05|45.25|0
1668578400000|2022-11-16 06:00:00|48.21|45.41|47.97|45.17|48.58|45.78|47.96|45.16|0
1668582000000|2022-11-16 07:00:00|47.95|45.15|47.47|44.67|48.5|45.7|47.21|44.41|0
1668585600000|2022-11-16 08:00:00|47.42|44.62|47.83|45.23|48|45.4|47.13|44.53|0
1668589200000|2022-11-16 09:00:00|47.82|45.22|47.53|44.93|48.26|45.66|47.33|44.73|0
1668592800000|2022-11-16 10:00:00|47.51|44.91|47.69|45.09|47.82|45.22|46.87|44.27|0
1668596400000|2022-11-16 11:00:00|47.71|45.11|48.3|45.7|48.53|45.93|47.58|44.98|0
1668600000000|2022-11-16 12:00:00|48.34|45.74|48.06|45.46|48.77|46.17|48.01|45.41|0
1668603600000|2022-11-16 13:00:00|48.1|45.5|48.33|45.73|49.65|47.05|46.82|44.22|0
1668607200000|2022-11-16 14:00:00|48.31|45.71|49.6|47|50.16|47.56|47.41|44.81|0
1668610800000|2022-11-16 15:00:00|49.67|47.07|49.68|47.08|50.08|47.48|48.81|46.21|0
1668614400000|2022-11-16 16:00:00|49.73|47.13|48.96|46.36|49.78|47.18|48.57|45.97|0
1668618000000|2022-11-16 17:00:00|49.01|46.41|48.78|46.18|49.69|47.09|47.95|45.35|0
1668621600000|2022-11-16 18:00:00|48.81|46.21|50.13|47.53|50.25|47.65|48.62|46.02|0
1668625200000|2022-11-16 19:00:00|50.16|47.56|48.8|46.2|50.25|47.65|48.76|46.16|0
1668628800000|2022-11-16 20:00:00|48.85|46.25|48.94|46.34|50.05|47.45|48.24|45.64|0
1668632400000|2022-11-16 21:00:00|48.92|46.32|48.49|45.69|48.97|46.37|47.88|45.08|0
1668636000000|2022-11-16 22:00:00|48.5|45.7|48.28|45.48|48.55|45.75|48.25|45.45|0
1668639600000|2022-11-16 23:00:00|48.13|45.33|48.24|45.44|48.46|45.66|48.11|45.31|0
1668643200000|2022-11-17 00:00:00|48.25|45.45|48.13|45.33|48.46|45.66|48.07|45.27|0
1668646800000|2022-11-17 01:00:00|48.11|45.31|48.57|45.77|48.71|45.91|47.95|45.15|0
1668650400000|2022-11-17 02:00:00|48.6|45.8|48.67|45.87|49|46.2|48.48|45.68|0
1668654000000|2022-11-17 03:00:00|48.65|45.85|48.59|45.79|48.95|46.15|48.56|45.76|0
1668657600000|2022-11-17 04:00:00|48.56|45.76|48.8|46|48.8|46|48.51|45.71|0
1668661200000|2022-11-17 05:00:00|48.78|45.98|48.44|45.64|48.8|46|48.09|45.29|0
1668664800000|2022-11-17 06:00:00|48.46|45.66|47.43|44.63|48.46|45.66|47.25|44.45|0
1668668400000|2022-11-17 07:00:00|47.38|44.58|47.71|44.91|48.18|45.38|47.2|44.4|0
1668672000000|2022-11-17 08:00:00|47.69|44.89|48.27|45.67|48.27|45.67|47|44.4|0
1668675600000|2022-11-17 09:00:00|48.28|45.68|49.66|47.06|49.85|47.25|48.16|45.56|0
1668679200000|2022-11-17 10:00:00|49.64|47.04|51.19|48.59|51.2|48.6|48.27|45.67|0
1668682800000|2022-11-17 11:00:00|51.2|48.6|51.1|48.5|52.11|49.51|50.73|48.13|0
1668686400000|2022-11-17 12:00:00|51.09|48.49|52.36|49.76|52.48|49.88|50.92|48.32|0
1668690000000|2022-11-17 13:00:00|52.31|49.71|54.92|52.32|55|52.4|52.05|49.45|0
1668693600000|2022-11-17 14:00:00|54.95|52.35|54.62|52.02|55.25|52.65|53.01|50.41|0
1668697200000|2022-11-17 15:00:00|54.6|52|53.82|51.22|54.8|52.2|52.58|49.98|0
1668700800000|2022-11-17 16:00:00|53.87|51.27|49.52|46.92|54.55|51.95|49.5|46.9|0
1668704400000|2022-11-17 17:00:00|49.5|46.9|48.62|46.02|50.39|47.79|48.41|45.81|0
1668708000000|2022-11-17 18:00:00|48.64|46.04|48.91|46.31|49.33|46.73|48.24|45.64|0
1668711600000|2022-11-17 19:00:00|48.88|46.28|49.13|46.53|49.89|47.29|48.51|45.91|0
1668715200000|2022-11-17 20:00:00|49.1|46.5|48.02|45.42|50.58|47.98|48.02|45.42|0
1668718800000|2022-11-17 21:00:00|48.09|45.49|48.16|45.36|48.5|45.9|47.76|45.06|0
1668722400000|2022-11-17 22:00:00|48.15|45.35|48.1|45.3|48.21|45.41|48.01|45.21|0
1668726000000|2022-11-17 23:00:00|48.14|45.34|48.79|45.99|48.83|46.03|47.8|45|0
1668729600000|2022-11-18 00:00:00|48.74|45.94|48.24|45.44|48.88|46.08|48.24|45.44|0
1668733200000|2022-11-18 01:00:00|48.22|45.42|48.41|45.61|48.69|45.89|48|45.2|0
1668736800000|2022-11-18 02:00:00|48.38|45.58|48.51|45.71|48.57|45.77|48.1|45.3|0
1668740400000|2022-11-18 03:00:00|48.48|45.68|48.26|45.46|48.62|45.82|48.03|45.23|0
1668744000000|2022-11-18 04:00:00|48.28|45.48|48.59|45.79|48.74|45.94|48.24|45.44|0
1668747600000|2022-11-18 05:00:00|48.58|45.78|48.78|45.98|49.02|46.22|48.38|45.58|0
1668751200000|2022-11-18 06:00:00|48.74|45.94|48.91|46.11|49.45|46.65|48.6|45.8|0
1668754800000|2022-11-18 07:00:00|48.92|46.12|49.11|46.31|49.3|46.5|48.57|45.77|0
1668758400000|2022-11-18 08:00:00|49.15|46.35|48.48|45.88|49.8|47.2|48.46|45.86|0
1668762000000|2022-11-18 09:00:00|48.46|45.86|47.66|45.06|48.62|46.02|46.94|44.34|0
1668765600000|2022-11-18 10:00:00|47.67|45.07|46.61|44.01|47.94|45.34|46.52|43.92|0
1668769200000|2022-11-18 11:00:00|46.56|43.96|46.72|44.12|46.95|44.35|46.42|43.82|0
1668772800000|2022-11-18 12:00:00|46.77|44.17|45.94|43.34|46.79|44.19|45.92|43.32|0
1668776400000|2022-11-18 13:00:00|45.96|43.36|45.18|42.58|46.07|43.47|44.98|42.38|0
1668780000000|2022-11-18 14:00:00|45.2|42.6|46.85|44.25|46.94|44.34|44.99|42.39|0
1668783600000|2022-11-18 15:00:00|46.89|44.29|47.53|44.93|48.24|45.64|46.75|44.15|0
1668787200000|2022-11-18 16:00:00|47.51|44.91|46.97|44.37|47.97|45.37|46.19|43.59|0
1668790800000|2022-11-18 17:00:00|46.95|44.35|47.68|45.08|48.9|46.3|46.84|44.24|0
1668794400000|2022-11-18 18:00:00|47.71|45.11|47.62|45.02|48.08|45.48|46.74|44.14|0
1668798000000|2022-11-18 19:00:00|47.64|45.04|46.83|44.23|47.67|45.07|46.76|44.16|0
1668801600000|2022-11-18 20:00:00|46.85|44.25|45.15|42.55|46.85|44.25|44.82|42.22|0
1668805200000|2022-11-18 21:00:00|45.43|42.83|45.73|42.93|45.87|43.27|45.19|42.59|0
1668992400000|2022-11-21 01:00:00|46.38|43.58|46.52|43.72|46.64|43.84|46.24|43.44|0
1668996000000|2022-11-21 02:00:00|46.53|43.73|46.45|43.65|46.82|44.02|46.39|43.59|0
1668999600000|2022-11-21 03:00:00|46.47|43.67|46.36|43.56|46.66|43.86|46.32|43.52|0
1669003200000|2022-11-21 04:00:00|46.37|43.57|46.3|43.5|46.5|43.7|46.16|43.36|0
1669006800000|2022-11-21 05:00:00|46.26|43.46|46.22|43.42|46.61|43.81|46.22|43.42|0
1669010400000|2022-11-21 06:00:00|46.2|43.4|46.63|43.83|46.79|43.99|46.11|43.31|0
1669014000000|2022-11-21 07:00:00|46.67|43.87|46.98|44.18|47.06|44.26|46.35|43.55|0
1669017600000|2022-11-21 08:00:00|46.92|44.12|46.79|44.19|47.15|44.55|46.21|43.61|0
1669021200000|2022-11-21 09:00:00|46.81|44.21|47.03|44.43|47.36|44.76|46.7|44.1|0
1669024800000|2022-11-21 10:00:00|47|44.4|46.99|44.39|47.26|44.66|46.66|44.06|0
1669028400000|2022-11-21 11:00:00|47.01|44.41|47.13|44.53|47.32|44.72|46.7|44.1|0
1669032000000|2022-11-21 12:00:00|47.04|44.44|46.84|44.24|47.4|44.8|46.75|44.15|0
1669035600000|2022-11-21 13:00:00|46.85|44.25|46.4|43.8|47.07|44.47|46.07|43.47|0
1669039200000|2022-11-21 14:00:00|46.43|43.83|45.36|42.76|46.96|44.36|44.92|42.32|0
1669042800000|2022-11-21 15:00:00|45.31|42.71|46.35|43.75|46.93|44.33|45.09|42.49|0
1669046400000|2022-11-21 16:00:00|46.33|43.73|46.66|44.06|47.1|44.5|45.82|43.22|0
1669050000000|2022-11-21 17:00:00|46.64|44.04|46.01|43.41|46.75|44.15|45.39|42.79|0
1669053600000|2022-11-21 18:00:00|46.03|43.43|45.23|42.63|46.03|43.43|44.49|41.89|0
1669057200000|2022-11-21 19:00:00|45.21|42.61|45.22|42.62|45.33|42.73|44.5|41.9|0
1669060800000|2022-11-21 20:00:00|45.2|42.6|44.92|42.32|45.61|43.01|44.41|41.81|0
1669064400000|2022-11-21 21:00:00|44.87|42.27|44.99|42.19|45.02|42.31|44.62|41.86|0
1669068000000|2022-11-21 22:00:00|44.98|42.18|44.97|42.17|44.99|42.19|44.88|42.08|0
1669071600000|2022-11-21 23:00:00|44.95|42.15|44.79|41.99|45.02|42.22|44.69|41.89|0
1669075200000|2022-11-22 00:00:00|44.77|41.97|44.4|41.6|44.81|42.01|44.17|41.37|0
1669078800000|2022-11-22 01:00:00|44.42|41.62|44.43|41.63|44.53|41.73|44.07|41.27|0
1669082400000|2022-11-22 02:00:00|44.45|41.65|44.42|41.62|44.73|41.93|44.34|41.54|0
1669086000000|2022-11-22 03:00:00|44.41|41.61|44.36|41.56|44.48|41.68|44.12|41.32|0
1669089600000|2022-11-22 04:00:00|44.38|41.58|44.45|41.65|44.48|41.68|44.32|41.52|0
1669093200000|2022-11-22 05:00:00|44.43|41.63|44.87|42.07|44.94|42.14|44.43|41.63|0
1669096800000|2022-11-22 06:00:00|44.89|42.09|44.99|42.19|45.08|42.28|44.68|41.88|0
1669100400000|2022-11-22 07:00:00|45.01|42.21|44.93|42.13|45.39|42.59|44.71|41.91|0
1669104000000|2022-11-22 08:00:00|44.91|42.11|45.07|42.47|45.57|42.97|44.55|41.95|0
1669107600000|2022-11-22 09:00:00|45.05|42.45|43.75|41.15|45.09|42.49|43.44|40.84|0
1669111200000|2022-11-22 10:00:00|43.76|41.16|44.03|41.43|44.25|41.65|43.65|41.05|0
1669114800000|2022-11-22 11:00:00|44.02|41.42|44.3|41.7|44.74|42.14|43.88|41.28|0
1669118400000|2022-11-22 12:00:00|44.23|41.63|43.48|40.88|44.41|41.81|43.39|40.79|0
1669122000000|2022-11-22 13:00:00|43.46|40.86|42.63|40.03|43.5|40.9|42.59|39.99|0
1669125600000|2022-11-22 14:00:00|42.61|40.01|43.06|40.46|43.91|41.31|42.47|39.87|0
1669129200000|2022-11-22 15:00:00|43.14|40.54|41.71|39.11|43.21|40.61|41.59|38.99|0
1669132800000|2022-11-22 16:00:00|41.65|39.05|41.84|39.24|42.46|39.86|41.65|39.05|0
1669136400000|2022-11-22 17:00:00|41.86|39.26|41.82|39.22|41.98|39.38|41.52|38.92|0
1669140000000|2022-11-22 18:00:00|41.8|39.2|41.04|38.44|41.93|39.33|40.94|38.34|0
1669143600000|2022-11-22 19:00:00|41.02|38.42|40.72|38.12|41.34|38.74|40.64|38.04|0
1669147200000|2022-11-22 20:00:00|40.74|38.14|40.03|37.43|41.06|38.46|39.87|37.27|0
1669150800000|2022-11-22 21:00:00|40.05|37.45|40.14|37.34|40.34|37.59|40.03|37.33|0
1669154400000|2022-11-22 22:00:00|40.16|37.36|40.06|37.26|40.17|37.37|40.05|37.25|0
1669158000000|2022-11-22 23:00:00|40.07|37.27|39.99|37.19|40.18|37.38|39.94|37.14|0
1669161600000|2022-11-23 00:00:00|39.95|37.15|40.07|37.27|40.11|37.31|39.75|36.95|0
1669165200000|2022-11-23 01:00:00|40.09|37.29|40.18|37.38|40.29|37.49|40.06|37.26|0
1669168800000|2022-11-23 02:00:00|40.16|37.36|40.06|37.26|40.35|37.55|40.06|37.26|0
1669172400000|2022-11-23 03:00:00|40.07|37.27|40.17|37.37|40.24|37.44|40.03|37.23|0
1669176000000|2022-11-23 04:00:00|40.19|37.39|40.19|37.39|40.33|37.53|40.14|37.34|0
1669179600000|2022-11-23 05:00:00|40.21|37.41|39.94|37.14|40.21|37.41|39.9|37.1|0
1669183200000|2022-11-23 06:00:00|39.92|37.12|39.95|37.15|40.29|37.49|39.8|37|0
1669186800000|2022-11-23 07:00:00|39.97|37.17|38.49|35.69|40.22|37.42|38.39|35.59|0
1669190400000|2022-11-23 08:00:00|38.47|35.67|38.91|36.31|38.91|36.31|38.41|35.63|0
1669194000000|2022-11-23 09:00:00|38.89|36.29|38.27|35.67|39.08|36.48|38.12|35.52|0
1669197600000|2022-11-23 10:00:00|38.29|35.69|38.47|35.87|38.83|36.23|38.27|35.67|0
1669201200000|2022-11-23 11:00:00|38.43|35.83|38.28|35.68|38.72|36.12|38.28|35.68|0
1669204800000|2022-11-23 12:00:00|38.26|35.66|38.29|35.69|38.59|35.99|38.15|35.55|0
1669208400000|2022-11-23 13:00:00|38.31|35.71|39.11|36.51|39.51|36.91|38.27|35.67|0
1669212000000|2022-11-23 14:00:00|39.09|36.49|37.96|35.36|39.32|36.72|37.42|34.82|0
1669215600000|2022-11-23 15:00:00|37.84|35.24|36.98|34.38|38.48|35.88|36.71|34.11|0
1669219200000|2022-11-23 16:00:00|36.96|34.36|38.54|35.94|38.95|36.35|36.66|34.06|0
1669222800000|2022-11-23 17:00:00|38.58|35.98|38.53|35.93|38.9|36.3|37.59|34.99|0
1669226400000|2022-11-23 18:00:00|38.56|35.96|37.65|35.05|38.74|36.14|37.46|34.86|0
1669230000000|2022-11-23 19:00:00|37.63|35.03|36.68|34.08|38.15|35.55|36.19|33.59|0
1669233600000|2022-11-23 20:00:00|36.69|34.09|37|34.4|37.47|34.87|35.36|32.76|0
1669237200000|2022-11-23 21:00:00|36.96|34.36|36.74|33.94|37.05|34.45|36.74|33.94|0
1669338000000|2022-11-25 01:00:00|36.47|33.67|36.45|33.65|36.53|33.73|36.44|33.64|0
1669341600000|2022-11-25 02:00:00|36.47|33.67|36.49|33.69|36.59|33.79|36.34|33.54|0
1669345200000|2022-11-25 03:00:00|36.48|33.68|36.43|33.63|36.57|33.77|36.41|33.61|0
1669348800000|2022-11-25 04:00:00|36.41|33.61|36.36|33.56|36.43|33.63|36.29|33.49|0
1669352400000|2022-11-25 05:00:00|36.38|33.58|36.43|33.63|36.46|33.66|36.26|33.46|0
1669356000000|2022-11-25 06:00:00|36.42|33.62|36.27|33.47|36.5|33.7|36.27|33.47|0
1669359600000|2022-11-25 07:00:00|36.29|33.49|36.93|34.13|36.93|34.13|36.26|33.46|0
1669363200000|2022-11-25 08:00:00|36.95|34.15|36.91|34.31|37.06|34.46|36.51|33.91|0
1669366800000|2022-11-25 09:00:00|36.92|34.32|37.28|34.68|37.43|34.83|36.73|34.13|0
1669370400000|2022-11-25 10:00:00|37.29|34.69|36.97|34.37|37.47|34.87|36.82|34.22|0
1669374000000|2022-11-25 11:00:00|36.95|34.35|37.12|34.52|37.16|34.56|36.8|34.2|0
1669377600000|2022-11-25 12:00:00|37.07|34.47|36.55|33.95|37.12|34.52|36.48|33.88|0
1669381200000|2022-11-25 13:00:00|36.57|33.97|37.07|34.47|37.15|34.55|36.53|33.93|0
1669384800000|2022-11-25 14:00:00|37.05|34.45|37.03|34.43|37.54|34.94|36.58|33.98|0
1669388400000|2022-11-25 15:00:00|37|34.4|36.91|34.31|37.16|34.56|36.81|34.21|0
1669392000000|2022-11-25 16:00:00|36.89|34.29|36.99|34.39|37.35|34.75|36.7|34.1|0
1669395600000|2022-11-25 17:00:00|37.01|34.41|37.14|34.54|37.46|34.86|36.91|34.31|0
1669399200000|2022-11-25 18:00:00|37.16|34.56|37.11|34.51|37.23|34.63|37.04|34.44|0
1669597200000|2022-11-28 01:00:00|38.81|36.01|39|36.2|39.12|36.32|38.73|35.93|0
1669600800000|2022-11-28 02:00:00|39.04|36.24|38.77|35.97|39.27|36.47|38.73|35.93|0
1669604400000|2022-11-28 03:00:00|38.75|35.95|38.89|36.09|38.96|36.16|38.75|35.95|0
1669608000000|2022-11-28 04:00:00|38.87|36.07|38.84|36.04|38.89|36.09|38.79|35.99|0
1669611600000|2022-11-28 05:00:00|38.82|36.02|39.14|36.34|39.46|36.66|38.82|36.02|0
1669615200000|2022-11-28 06:00:00|39.16|36.36|38.67|35.87|39.17|36.37|38.67|35.87|0
1669618800000|2022-11-28 07:00:00|38.65|35.85|39.89|37.09|39.97|37.17|37.76|34.96|0
1669622400000|2022-11-28 08:00:00|39.82|37.02|39.6|37|39.95|37.19|38.98|36.38|0
1669626000000|2022-11-28 09:00:00|39.62|37.02|40.86|38.26|40.99|38.39|39.47|36.87|0
1669629600000|2022-11-28 10:00:00|40.88|38.28|40.42|37.82|41.07|38.47|40.25|37.65|0
1669633200000|2022-11-28 11:00:00|40.44|37.84|40.43|37.83|40.92|38.32|40.06|37.46|0
1669636800000|2022-11-28 12:00:00|40.41|37.81|40.34|37.74|40.53|37.93|40.14|37.54|0
1669640400000|2022-11-28 13:00:00|40.32|37.72|40.4|37.8|40.75|38.15|40.21|37.61|0
1669644000000|2022-11-28 14:00:00|40.38|37.78|39.89|37.29|40.84|38.24|38.98|36.38|0
1669647600000|2022-11-28 15:00:00|39.93|37.33|41.17|38.57|41.25|38.65|39.69|37.09|0
1669651200000|2022-11-28 16:00:00|41.19|38.59|40.75|38.15|41.39|38.79|40.61|38.01|0
1669654800000|2022-11-28 17:00:00|40.79|38.19|41.76|39.16|41.81|39.21|40.37|37.77|0
1669658400000|2022-11-28 18:00:00|41.79|39.19|42.65|40.05|42.76|40.16|41.45|38.85|0
1669662000000|2022-11-28 19:00:00|42.67|40.07|43.32|40.72|43.45|40.85|41.97|39.37|0
1669665600000|2022-11-28 20:00:00|43.34|40.74|43.28|40.68|44.09|41.49|43.09|40.49|0
1669669200000|2022-11-28 21:00:00|43.35|40.75|43.21|40.41|43.35|40.75|43|40.27|0
1669672800000|2022-11-28 22:00:00|43.16|40.36|43.18|40.38|43.26|40.46|43.16|40.36|0
1669676400000|2022-11-28 23:00:00|43.1|40.3|43.18|40.38|43.34|40.54|43.1|40.3|0
1669680000000|2022-11-29 00:00:00|43.21|40.41|42.98|40.18|43.35|40.55|42.87|40.07|0
1669683600000|2022-11-29 01:00:00|42.96|40.16|42.77|39.97|43.18|40.38|42.75|39.95|0
1669687200000|2022-11-29 02:00:00|42.79|39.99|42.86|40.06|42.88|40.08|42.67|39.87|0
1669690800000|2022-11-29 03:00:00|42.84|40.04|42.28|39.48|42.9|40.1|42.26|39.46|0
1669694400000|2022-11-29 04:00:00|42.26|39.46|42.16|39.36|42.32|39.52|42.08|39.28|0
1669698000000|2022-11-29 05:00:00|42.14|39.34|42.18|39.38|42.35|39.55|42.09|39.29|0
1669701600000|2022-11-29 06:00:00|42.19|39.39|42.29|39.49|42.51|39.71|41.96|39.16|0
1669705200000|2022-11-29 07:00:00|42.31|39.51|42.27|39.47|42.58|39.78|41.85|39.05|0
1669708800000|2022-11-29 08:00:00|42.17|39.37|41.94|39.34|42.38|39.78|41.71|39.11|0
1669712400000|2022-11-29 09:00:00|41.95|39.35|42.76|40.16|43.04|40.44|41.79|39.19|0
1669716000000|2022-11-29 10:00:00|42.74|40.14|42.59|39.99|42.84|40.24|42.16|39.56|0
1669719600000|2022-11-29 11:00:00|42.57|39.97|42.19|39.59|42.87|40.27|42.19|39.59|0
1669723200000|2022-11-29 12:00:00|42.24|39.64|42.31|39.71|42.8|40.2|42.17|39.57|0
1669726800000|2022-11-29 13:00:00|42.29|39.69|43.01|40.41|43.51|40.91|42.29|39.69|0
1669730400000|2022-11-29 14:00:00|43.04|40.44|43.61|41.01|43.95|41.35|42.76|40.16|0
1669734000000|2022-11-29 15:00:00|43.59|40.99|42.53|39.93|43.71|41.11|41.51|38.91|0
1669737600000|2022-11-29 16:00:00|42.5|39.9|43.58|40.98|44.76|42.16|42.36|39.76|0
1669741200000|2022-11-29 17:00:00|43.55|40.95|43.28|40.68|44.03|41.43|43.02|40.42|0
1669744800000|2022-11-29 18:00:00|43.3|40.7|43.2|40.6|44.17|41.57|43.16|40.56|0
1669748400000|2022-11-29 19:00:00|43.17|40.57|43.42|40.82|43.88|41.28|42.34|39.74|0
1669752000000|2022-11-29 20:00:00|43.44|40.84|42.93|40.33|43.66|41.06|42.73|40.13|0
1669755600000|2022-11-29 21:00:00|42.95|40.35|42.94|40.14|43.28|40.63|42.84|40.08|0
1669759200000|2022-11-29 22:00:00|42.97|40.17|42.95|40.15|43.02|40.22|42.88|40.08|0
1669762800000|2022-11-29 23:00:00|42.94|40.14|43.26|40.46|43.39|40.59|42.92|40.12|0
1669766400000|2022-11-30 00:00:00|43.24|40.44|42.79|39.99|43.32|40.52|42.71|39.91|0
1669770000000|2022-11-30 01:00:00|42.77|39.97|42.65|39.85|42.87|40.07|42.44|39.64|0
1669773600000|2022-11-30 02:00:00|42.67|39.87|42.61|39.81|42.77|39.97|42.57|39.77|0
1669777200000|2022-11-30 03:00:00|42.59|39.79|42.51|39.71|42.74|39.94|42.49|39.69|0
1669780800000|2022-11-30 04:00:00|42.49|39.69|42.39|39.59|42.53|39.73|42.29|39.49|0
1669784400000|2022-11-30 05:00:00|42.41|39.61|42.57|39.77|42.57|39.77|42.21|39.41|0
1669788000000|2022-11-30 06:00:00|42.54|39.74|42.42|39.62|42.59|39.79|42.28|39.48|0
1669791600000|2022-11-30 07:00:00|42.44|39.64|42.22|39.42|42.48|39.68|42.09|39.29|0
1669795200000|2022-11-30 08:00:00|42.24|39.44|42.47|39.87|42.84|40.24|41.88|39.14|0
1669798800000|2022-11-30 09:00:00|42.44|39.84|42.41|39.81|42.65|40.05|41.78|39.18|0
1669802400000|2022-11-30 10:00:00|42.42|39.82|42.6|40|42.65|40.05|42.18|39.58|0
1669806000000|2022-11-30 11:00:00|42.62|40.02|42.31|39.71|42.75|40.15|42.21|39.61|0
1669809600000|2022-11-30 12:00:00|42.29|39.69|42.59|39.99|42.68|40.08|42.22|39.62|0
1669813200000|2022-11-30 13:00:00|42.57|39.97|43.39|40.79|43.44|40.84|41.67|39.07|0
1669816800000|2022-11-30 14:00:00|43.42|40.82|43.29|40.69|43.51|40.91|42.48|39.88|0
1669820400000|2022-11-30 15:00:00|43.23|40.63|43.95|41.35|44.38|41.78|43.14|40.54|0
1669824000000|2022-11-30 16:00:00|43.88|41.28|43.35|40.75|44.3|41.7|43.01|40.41|0
1669827600000|2022-11-30 17:00:00|43.32|40.72|43.74|41.14|45.01|42.41|43.15|40.55|0
1669831200000|2022-11-30 18:00:00|43.71|41.11|38.82|36.22|43.78|41.18|38.67|36.07|0
1669834800000|2022-11-30 19:00:00|38.71|36.11|35.42|32.82|38.71|36.11|35.24|32.64|0
1669838400000|2022-11-30 20:00:00|35.41|32.81|32.49|29.89|35.49|32.89|32.49|29.89|0
1669842000000|2022-11-30 21:00:00|32.74|30.14|31.81|29.01|32.89|30.29|31.8|29|0
1669845600000|2022-11-30 22:00:00|31.82|29.02|31.87|29.07|31.97|29.17|31.77|28.97|0
1669849200000|2022-11-30 23:00:00|31.68|28.88|31.92|29.12|32.21|29.41|31.61|28.81|0
1669852800000|2022-12-01 00:00:00|31.96|29.16|32.1|29.3|32.16|29.36|31.77|28.97|0
1669856400000|2022-12-01 01:00:00|32.14|29.34|32.47|29.67|32.54|29.74|31.94|29.14|0
1669860000000|2022-12-01 02:00:00|32.49|29.69|32.97|30.17|33.11|30.31|32.4|29.6|0
1669863600000|2022-12-01 03:00:00|32.98|30.18|32.72|29.92|33.15|30.35|32.69|29.89|0
1669867200000|2022-12-01 04:00:00|32.74|29.94|32.58|29.78|32.8|30|32.43|29.63|0
1669870800000|2022-12-01 05:00:00|32.61|29.81|32.38|29.58|32.67|29.87|32.26|29.46|0
1669874400000|2022-12-01 06:00:00|32.4|29.6|32.55|29.75|32.6|29.8|32.3|29.5|0
1669878000000|2022-12-01 07:00:00|32.53|29.73|32.78|29.98|32.99|30.19|32.51|29.71|0
1669881600000|2022-12-01 08:00:00|32.76|29.96|32.8|30.2|33.16|30.56|32.54|29.88|0
1669885200000|2022-12-01 09:00:00|32.79|30.19|33.37|30.77|33.69|31.09|32.72|30.12|0
1669888800000|2022-12-01 10:00:00|33.34|30.74|33.45|30.85|33.47|30.87|33.11|30.51|0
1669892400000|2022-12-01 11:00:00|33.43|30.83|33.2|30.6|33.53|30.93|33.15|30.55|0
1669896000000|2022-12-01 12:00:00|33.18|30.58|32.71|30.11|33.29|30.69|32.71|30.11|0
1669899600000|2022-12-01 13:00:00|32.73|30.13|32.47|29.87|32.86|30.26|31.74|29.14|0
1669903200000|2022-12-01 14:00:00|32.45|29.85|30.8|28.2|32.57|29.97|30.45|27.85|0
1669906800000|2022-12-01 15:00:00|30.32|27.72|32.21|29.61|33.62|31.02|30.32|27.72|0
1669910400000|2022-12-01 16:00:00|32.16|29.56|32.51|29.91|33.28|30.68|32.12|29.52|0
1669914000000|2022-12-01 17:00:00|32.53|29.93|32.23|29.63|33.41|30.81|31.97|29.37|0
1669917600000|2022-12-01 18:00:00|32.2|29.6|32.32|29.72|32.86|30.26|31.72|29.12|0
1669921200000|2022-12-01 19:00:00|32.3|29.7|30.94|28.34|32.8|30.2|30.83|28.23|0
1669924800000|2022-12-01 20:00:00|30.97|28.37|31.23|28.63|31.5|28.9|30.61|28.01|0
1669928400000|2022-12-01 21:00:00|31.3|28.7|31.61|28.81|31.71|29.07|31.3|28.68|0
1669932000000|2022-12-01 22:00:00|31.62|28.82|31.55|28.75|31.62|28.82|31.52|28.72|0
1669935600000|2022-12-01 23:00:00|31.61|28.81|31.57|28.77|31.68|28.88|31.46|28.66|0
1669939200000|2022-12-02 00:00:00|31.62|28.82|32.18|29.38|32.24|29.44|31.62|28.82|0
1669942800000|2022-12-02 01:00:00|32.2|29.4|32.28|29.48|32.35|29.55|32.03|29.23|0
1669946400000|2022-12-02 02:00:00|32.27|29.47|31.97|29.17|32.31|29.51|31.96|29.16|0
1669950000000|2022-12-02 03:00:00|32.01|29.21|31.86|29.06|32.04|29.24|31.83|29.03|0
1669953600000|2022-12-02 04:00:00|31.85|29.05|31.8|29|32.06|29.26|31.72|28.92|0
1669957200000|2022-12-02 05:00:00|31.78|28.98|31.69|28.89|31.86|29.06|31.66|28.86|0
1669960800000|2022-12-02 06:00:00|31.67|28.87|31.64|28.84|31.72|28.92|31.6|28.8|0
1669964400000|2022-12-02 07:00:00|31.61|28.81|32.17|29.37|32.19|29.39|31.46|28.66|0
1669968000000|2022-12-02 08:00:00|32.12|29.32|31.81|29.21|32.32|29.63|31.75|29.15|0
1669971600000|2022-12-02 09:00:00|31.82|29.22|31.57|28.97|32.03|29.43|31.55|28.95|0
1669975200000|2022-12-02 10:00:00|31.58|28.98|31.59|28.99|31.75|29.15|31.43|28.83|0
1669978800000|2022-12-02 11:00:00|31.65|29.05|31.88|29.28|32.01|29.41|31.62|29.02|0
1669982400000|2022-12-02 12:00:00|31.87|29.27|31.64|29.04|32.18|29.58|31.61|29.01|0
1669986000000|2022-12-02 13:00:00|31.66|29.06|35.56|32.96|36.57|33.97|31.39|28.79|0
1669989600000|2022-12-02 14:00:00|35.64|33.04|34.17|31.57|36.68|34.08|33.33|30.73|0
1669993200000|2022-12-02 15:00:00|34.12|31.52|33.44|30.84|34.45|31.85|32.7|30.1|0
1669996800000|2022-12-02 16:00:00|33.47|30.87|32.64|30.04|33.77|31.17|32.12|29.52|0
1670000400000|2022-12-02 17:00:00|32.62|30.02|33.21|30.61|33.26|30.66|32.07|29.47|0
1670004000000|2022-12-02 18:00:00|33.19|30.59|32.87|30.27|33.48|30.88|32.75|30.15|0
1670007600000|2022-12-02 19:00:00|32.85|30.25|31.44|28.84|33.26|30.66|29.45|26.85|0
1670011200000|2022-12-02 20:00:00|31.41|28.81|31.31|28.71|32|29.4|30.61|28.01|0
1670014800000|2022-12-02 21:00:00|31.29|28.69|31.75|28.95|31.75|29.05|31.29|28.69|0
1670202000000|2022-12-05 01:00:00|31.24|28.44|31.4|28.6|31.45|28.65|31.18|28.38|0
1670205600000|2022-12-05 02:00:00|31.39|28.59|31.23|28.43|31.42|28.62|31.18|28.38|0
1670209200000|2022-12-05 03:00:00|31.21|28.41|31.1|28.3|31.29|28.49|31.08|28.28|0
1670212800000|2022-12-05 04:00:00|31.09|28.29|31.18|28.38|31.33|28.53|31.08|28.28|0
1670216400000|2022-12-05 05:00:00|31.2|28.4|31.14|28.34|31.3|28.5|31.14|28.34|0
1670220000000|2022-12-05 06:00:00|31.15|28.35|31.08|28.28|31.39|28.59|31.08|28.28|0
1670223600000|2022-12-05 07:00:00|31.11|28.31|31.69|28.89|31.79|28.99|31.11|28.31|0
1670227200000|2022-12-05 08:00:00|31.73|28.93|31.34|28.74|32.03|29.43|31.06|28.46|0
1670230800000|2022-12-05 09:00:00|31.33|28.73|31.56|28.96|32.06|29.46|31.33|28.73|0
1670234400000|2022-12-05 10:00:00|31.58|28.98|31.83|29.23|31.94|29.34|31.39|28.79|0
1670238000000|2022-12-05 11:00:00|31.81|29.21|31.39|28.79|31.86|29.26|31.34|28.74|0
1670241600000|2022-12-05 12:00:00|31.37|28.77|31.85|29.25|32.08|29.48|31.35|28.75|0
1670245200000|2022-12-05 13:00:00|31.84|29.24|32.5|29.9|32.62|30.02|31.73|29.13|0
1670248800000|2022-12-05 14:00:00|32.49|29.89|33.52|30.92|33.53|30.93|28.82|26.22|0
1670252400000|2022-12-05 15:00:00|33.96|31.36|33.3|30.7|34.73|32.13|33.3|30.7|0
1670256000000|2022-12-05 16:00:00|33.24|30.64|34.85|32.25|34.9|32.3|32.9|30.3|0
1670259600000|2022-12-05 17:00:00|34.86|32.26|35.35|32.75|35.39|32.79|34.29|31.69|0
1670263200000|2022-12-05 18:00:00|35.33|32.73|36.01|33.41|36.06|33.46|34.73|32.13|0
1670266800000|2022-12-05 19:00:00|36.04|33.44|36.48|33.88|37.03|34.43|35.69|33.09|0
1670270400000|2022-12-05 20:00:00|36.51|33.91|35.27|32.67|36.7|34.1|35.09|32.49|0
1670274000000|2022-12-05 21:00:00|35.18|32.58|35.25|32.45|35.68|33.08|35.03|32.43|0
1670277600000|2022-12-05 22:00:00|35.26|32.46|35.23|32.43|35.3|32.5|35.2|32.4|0
1670281200000|2022-12-05 23:00:00|35.35|32.55|35.11|32.31|35.36|32.56|34.94|32.14|0
1670284800000|2022-12-06 00:00:00|35.05|32.25|34.91|32.11|35.08|32.28|34.81|32.01|0
1670288400000|2022-12-06 01:00:00|34.89|32.09|34.86|32.06|34.94|32.14|34.59|31.79|0
1670292000000|2022-12-06 02:00:00|34.88|32.08|34.9|32.1|34.92|32.12|34.6|31.8|0
1670295600000|2022-12-06 03:00:00|34.88|32.08|34.89|32.09|35.11|32.31|34.73|31.93|0
1670299200000|2022-12-06 04:00:00|34.88|32.08|35.15|32.35|35.2|32.4|34.85|32.05|0
1670302800000|2022-12-06 05:00:00|35.13|32.33|35.15|32.35|35.41|32.61|35.05|32.25|0
1670306400000|2022-12-06 06:00:00|35.17|32.37|35.25|32.45|35.44|32.64|35.15|32.35|0
1670310000000|2022-12-06 07:00:00|35.27|32.47|35.25|32.45|35.56|32.76|35.07|32.27|0
1670313600000|2022-12-06 08:00:00|35.29|32.49|34.53|31.93|35.64|33.04|34.43|31.83|0
1670317200000|2022-12-06 09:00:00|34.55|31.95|35.09|32.49|35.14|32.54|34.5|31.9|0
1670320800000|2022-12-06 10:00:00|35.1|32.5|35.39|32.79|35.94|33.34|35.06|32.46|0
1670324400000|2022-12-06 11:00:00|35.37|32.77|35.21|32.61|35.68|33.08|35.17|32.57|0
1670328000000|2022-12-06 12:00:00|35.23|32.63|35.27|32.67|35.29|32.69|34.8|32.2|0
1670331600000|2022-12-06 13:00:00|35.29|32.69|34.99|32.39|35.97|33.37|34.97|32.37|0
1670335200000|2022-12-06 14:00:00|34.97|32.37|36.88|34.28|36.91|34.31|34.75|32.15|0
1670338800000|2022-12-06 15:00:00|36.92|34.32|38.36|35.76|38.83|36.23|36.35|33.75|0
1670342400000|2022-12-06 16:00:00|38.35|35.75|38.65|36.05|39.07|36.47|37.91|35.31|0
1670346000000|2022-12-06 17:00:00|38.67|36.07|39.52|36.92|39.64|37.04|38.27|35.67|0
1670349600000|2022-12-06 18:00:00|39.54|36.94|39.81|37.21|40.56|37.96|39.18|36.58|0
1670353200000|2022-12-06 19:00:00|39.79|37.19|40.74|38.14|41.47|38.87|39.7|37.1|0
1670356800000|2022-12-06 20:00:00|40.71|38.11|39.44|36.84|41.16|38.56|39.25|36.65|0
1670360400000|2022-12-06 21:00:00|39.56|36.96|39.51|36.71|39.76|37.13|39.23|36.63|0
1670364000000|2022-12-06 22:00:00|39.56|36.76|39.57|36.77|39.63|36.83|39.49|36.69|0
1670367600000|2022-12-06 23:00:00|39.52|36.72|39.27|36.47|39.54|36.74|39.13|36.33|0
1670371200000|2022-12-07 00:00:00|39.25|36.45|39.37|36.57|39.37|36.57|38.99|36.19|0
1670374800000|2022-12-07 01:00:00|39.35|36.55|38.91|36.11|39.5|36.7|38.79|35.99|0
1670378400000|2022-12-07 02:00:00|38.93|36.13|38.87|36.07|39.02|36.22|38.78|35.98|0
1670382000000|2022-12-07 03:00:00|38.89|36.09|38.74|35.94|39.15|36.35|38.72|35.92|0
1670385600000|2022-12-07 04:00:00|38.76|35.96|38.86|36.06|38.91|36.11|38.69|35.89|0
1670389200000|2022-12-07 05:00:00|38.84|36.04|39.07|36.27|39.11|36.31|38.77|35.97|0
1670392800000|2022-12-07 06:00:00|39.06|36.26|39.39|36.59|39.63|36.83|39.03|36.23|0
1670396400000|2022-12-07 07:00:00|39.4|36.6|39.47|36.67|39.78|36.98|38.97|36.17|0
1670400000000|2022-12-07 08:00:00|39.49|36.69|39.35|36.75|40.08|37.48|39|36.36|0
1670403600000|2022-12-07 09:00:00|39.37|36.77|40.38|37.78|40.61|38.01|39.28|36.68|0
1670407200000|2022-12-07 10:00:00|40.39|37.79|40.27|37.67|40.75|38.15|40.16|37.56|0
1670410800000|2022-12-07 11:00:00|40.25|37.65|41.19|38.59|41.4|38.8|40.08|37.48|0
1670414400000|2022-12-07 12:00:00|41.14|38.54|42.11|39.51|42.55|39.95|40.97|38.37|0
1670418000000|2022-12-07 13:00:00|42.08|39.48|40.92|38.32|42.15|39.55|40.6|38|0
1670421600000|2022-12-07 14:00:00|40.88|38.28|41.76|39.16|42.11|39.51|39.25|36.65|0
1670425200000|2022-12-07 15:00:00|42.01|39.41|40.08|37.48|42.43|39.83|39.81|37.21|0
1670428800000|2022-12-07 16:00:00|40.03|37.43|41.3|38.7|42.35|39.75|39.64|37.04|0
1670432400000|2022-12-07 17:00:00|41.34|38.74|40.66|38.06|41.83|39.23|40.35|37.75|0
1670436000000|2022-12-07 18:00:00|40.64|38.04|41.13|38.53|41.29|38.69|39.92|37.32|0
1670439600000|2022-12-07 19:00:00|41.18|38.58|41.27|38.67|41.76|39.16|40.57|37.97|0
1670443200000|2022-12-07 20:00:00|41.29|38.69|41.35|38.75|42.32|39.72|40.86|38.26|0
1670446800000|2022-12-07 21:00:00|41.42|38.82|41.61|38.81|41.71|38.99|41.2|38.6|0
1670450400000|2022-12-07 22:00:00|41.6|38.8|41.53|38.73|41.65|38.85|41.53|38.73|0
1670454000000|2022-12-07 23:00:00|41.54|38.74|41.32|38.52|41.55|38.75|41.24|38.44|0
1670457600000|2022-12-08 00:00:00|41.34|38.54|42.21|39.41|42.21|39.41|41.28|38.48|0
1670461200000|2022-12-08 01:00:00|42.26|39.46|42.57|39.77|43.18|40.38|42.21|39.41|0
1670464800000|2022-12-08 02:00:00|42.59|39.79|42.08|39.28|42.61|39.81|41.99|39.19|0
1670468400000|2022-12-08 03:00:00|42.07|39.27|41.62|38.82|42.12|39.32|41.52|38.72|0
1670472000000|2022-12-08 04:00:00|41.61|38.81|41.67|38.87|41.79|38.99|41.49|38.69|0
1670475600000|2022-12-08 05:00:00|41.65|38.85|41.5|38.7|41.86|39.06|41.46|38.66|0
1670479200000|2022-12-08 06:00:00|41.53|38.73|41.19|38.39|41.66|38.86|41.15|38.35|0
1670482800000|2022-12-08 07:00:00|41.21|38.41|40.51|37.71|41.27|38.47|40.33|37.53|0
1670486400000|2022-12-08 08:00:00|40.58|37.78|40.59|37.99|41.08|38.48|40.42|37.78|0
1670490000000|2022-12-08 09:00:00|40.61|38.01|40.73|38.13|40.96|38.36|40.31|37.71|0
1670493600000|2022-12-08 10:00:00|40.7|38.1|40.74|38.14|40.98|38.38|40.46|37.86|0
1670497200000|2022-12-08 11:00:00|40.75|38.15|40.18|37.58|40.96|38.36|40|37.4|0
1670500800000|2022-12-08 12:00:00|40.23|37.63|39.75|37.15|40.48|37.88|39.71|37.11|0
1670504400000|2022-12-08 13:00:00|39.73|37.13|39.33|36.73|39.89|37.29|38.45|35.85|0
1670508000000|2022-12-08 14:00:00|39.31|36.71|38.77|36.17|41.04|38.44|38.73|36.13|0
1670511600000|2022-12-08 15:00:00|38.79|36.19|38.39|35.79|38.86|36.26|37.84|35.24|0
1670515200000|2022-12-08 16:00:00|38.41|35.81|38.78|36.18|39.67|37.07|38.19|35.59|0
1670518800000|2022-12-08 17:00:00|38.76|36.16|38.99|36.39|39.62|37.02|38.6|36|0
1670522400000|2022-12-08 18:00:00|39.03|36.43|38.49|35.89|39.14|36.54|37.83|35.23|0
1670526000000|2022-12-08 19:00:00|38.47|35.87|38.71|36.11|40|37.4|38.33|35.73|0
1670529600000|2022-12-08 20:00:00|38.73|36.13|38.07|35.47|39.24|36.64|37.88|35.28|0
1670533200000|2022-12-08 21:00:00|38.03|35.43|38.59|35.79|38.61|35.81|37.82|35.02|0
1670536800000|2022-12-08 22:00:00|38.57|35.77|38.49|35.69|38.61|35.81|38.45|35.65|0
1670540400000|2022-12-08 23:00:00|38.58|35.78|38.69|35.89|38.69|35.89|38.22|35.42|0
1670544000000|2022-12-09 00:00:00|38.73|35.93|38.74|35.94|38.89|36.09|38.59|35.79|0
1670547600000|2022-12-09 01:00:00|38.76|35.96|38.1|35.3|38.78|35.98|38.1|35.3|0
1670551200000|2022-12-09 02:00:00|38.08|35.28|38.07|35.27|38.19|35.39|37.83|35.03|0
1670554800000|2022-12-09 03:00:00|38.05|35.25|37.72|34.92|38.05|35.25|37.6|34.8|0
1670558400000|2022-12-09 04:00:00|37.68|34.88|37.72|34.92|37.74|34.94|37.57|34.77|0
1670562000000|2022-12-09 05:00:00|37.74|34.94|37.7|34.9|37.78|34.98|37.59|34.79|0
1670565600000|2022-12-09 06:00:00|37.69|34.89|37.38|34.58|37.74|34.94|37.38|34.58|0
1670569200000|2022-12-09 07:00:00|37.4|34.6|37.2|34.4|37.67|34.87|37|34.2|0
1670572800000|2022-12-09 08:00:00|37.19|34.39|37.71|35.11|37.92|35.32|37.11|34.31|0
1670576400000|2022-12-09 09:00:00|37.73|35.13|37.94|35.34|38.06|35.46|37.51|34.91|0
1670580000000|2022-12-09 10:00:00|37.92|35.32|37.33|34.73|37.93|35.33|37.21|34.61|0
1670583600000|2022-12-09 11:00:00|37.35|34.75|37.24|34.64|37.46|34.86|37.06|34.46|0
1670587200000|2022-12-09 12:00:00|37.26|34.66|36.58|33.98|37.47|34.87|36.51|33.91|0
1670590800000|2022-12-09 13:00:00|36.6|34|38.38|35.78|41.17|38.57|36.47|33.87|0
1670594400000|2022-12-09 14:00:00|38.37|35.77|37.32|34.72|39.44|36.84|36.31|33.71|0
1670598000000|2022-12-09 15:00:00|36.68|34.08|36.48|33.88|38.05|35.45|36.48|33.88|0
1670601600000|2022-12-09 16:00:00|36.45|33.85|37.1|34.5|37.93|35.33|36.24|33.64|0
1670605200000|2022-12-09 17:00:00|37.06|34.46|37.71|35.11|37.87|35.27|37.02|34.42|0
1670608800000|2022-12-09 18:00:00|37.73|35.13|38.18|35.58|38.65|36.05|37.73|35.13|0
1670612400000|2022-12-09 19:00:00|38.2|35.6|37.81|35.21|38.92|36.32|37.67|35.07|0
1670616000000|2022-12-09 20:00:00|37.85|35.25|39.46|36.86|39.57|36.97|37.1|34.5|0
1670619600000|2022-12-09 21:00:00|39.44|36.84|38.99|36.19|39.54|36.94|38.08|35.48|0
1670806800000|2022-12-12 01:00:00|39.6|36.8|39.65|36.85|39.8|37|39.29|36.49|0
1670810400000|2022-12-12 02:00:00|39.71|36.91|39.44|36.64|39.87|37.07|39.42|36.62|0
1670814000000|2022-12-12 03:00:00|39.42|36.62|39.32|36.52|39.51|36.71|39.22|36.42|0
1670817600000|2022-12-12 04:00:00|39.3|36.5|39.1|36.3|39.32|36.52|38.98|36.18|0
1670821200000|2022-12-12 05:00:00|39.08|36.28|39.06|36.26|39.26|36.46|39.02|36.22|0
1670824800000|2022-12-12 06:00:00|39.08|36.28|38.94|36.14|39.24|36.44|38.91|36.11|0
1670828400000|2022-12-12 07:00:00|38.92|36.12|39.41|36.61|39.43|36.63|38.79|35.99|0
1670832000000|2022-12-12 08:00:00|39.35|36.55|40.44|37.84|40.68|38.08|39.09|36.46|0
1670835600000|2022-12-12 09:00:00|40.46|37.86|39.62|37.02|40.48|37.88|39.54|36.94|0
1670839200000|2022-12-12 10:00:00|39.61|37.01|39.17|36.57|39.67|37.07|39.07|36.47|0
1670842800000|2022-12-12 11:00:00|39.19|36.59|39.31|36.71|39.73|37.13|39|36.4|0
1670846400000|2022-12-12 12:00:00|39.37|36.77|39.3|36.7|39.43|36.83|39.22|36.62|0
1670850000000|2022-12-12 13:00:00|39.29|36.69|39.38|36.78|39.55|36.95|38.91|36.31|0
1670853600000|2022-12-12 14:00:00|39.4|36.8|39.09|36.49|40.08|37.48|38.96|36.36|0
1670857200000|2022-12-12 15:00:00|39.08|36.48|39.13|36.53|39.74|37.14|38.87|36.27|0
1670860800000|2022-12-12 16:00:00|39.1|36.5|37.68|35.08|39.25|36.65|37.18|34.58|0
1670864400000|2022-12-12 17:00:00|37.7|35.1|37.42|34.82|37.89|35.29|37.27|34.67|0
1670868000000|2022-12-12 18:00:00|37.39|34.79|37.59|34.99|37.94|35.34|37.01|34.41|0
1670871600000|2022-12-12 19:00:00|37.57|34.97|36.89|34.29|37.99|35.39|36.77|34.17|0
1670875200000|2022-12-12 20:00:00|36.81|34.21|35.53|32.93|36.87|34.27|35.53|32.93|0
1670878800000|2022-12-12 21:00:00|35.49|32.89|36.02|33.22|36.17|33.41|35.49|32.89|0
1670882400000|2022-12-12 22:00:00|36.01|33.21|35.93|33.13|36.11|33.31|35.87|33.07|0
1670886000000|2022-12-12 23:00:00|35.83|33.03|35.75|32.95|35.96|33.16|35.6|32.8|0
1670889600000|2022-12-13 00:00:00|35.73|32.93|35.71|32.91|35.83|33.03|35.56|32.76|0
1670893200000|2022-12-13 01:00:00|35.74|32.94|36.02|33.22|36.06|33.26|35.7|32.9|0
1670896800000|2022-12-13 02:00:00|36.06|33.26|35.84|33.04|36.06|33.26|35.61|32.81|0
1670900400000|2022-12-13 03:00:00|35.8|33|36.03|33.23|36.08|33.28|35.8|33|0
1670904000000|2022-12-13 04:00:00|36.01|33.21|35.73|32.93|36.09|33.29|35.73|32.93|0
1670907600000|2022-12-13 05:00:00|35.75|32.95|35.18|32.38|35.8|33|35.14|32.34|0
1670911200000|2022-12-13 06:00:00|35.19|32.39|35.37|32.57|35.61|32.81|35.19|32.39|0
1670914800000|2022-12-13 07:00:00|35.38|32.58|35.83|33.03|35.83|33.03|35.01|32.21|0
1670918400000|2022-12-13 08:00:00|35.77|32.97|35.77|33.17|36.09|33.49|35.43|32.63|0
1670922000000|2022-12-13 09:00:00|35.75|33.15|35.31|32.71|35.8|33.2|34.87|32.27|0
1670925600000|2022-12-13 10:00:00|35.32|32.72|35.48|32.88|35.67|33.07|34.58|31.98|0
1670929200000|2022-12-13 11:00:00|35.45|32.85|35.16|32.56|35.61|33.01|34.97|32.37|0
1670932800000|2022-12-13 12:00:00|35.17|32.57|34.63|32.03|35.44|32.84|34.58|31.98|0
1670936400000|2022-12-13 13:00:00|34.65|32.05|28.78|25.4|35.4|32.56|27.87|23.97|0
1670940000000|2022-12-13 14:00:00|28.8|25.42|28.37|24.99|30.35|26.97|27.81|24.43|0
1670943600000|2022-12-13 15:00:00|28.29|24.91|30.76|28.16|31.52|28.54|28.25|24.87|0
1670947200000|2022-12-13 16:00:00|30.66|28.06|32.3|29.7|32.9|30.3|30.02|27.42|0
1670950800000|2022-12-13 17:00:00|32.31|29.71|33.9|31.3|34.52|31.92|31.85|29.25|0
1670954400000|2022-12-13 18:00:00|33.89|31.29|32.71|30.11|34.02|31.42|32.16|29.56|0
1670958000000|2022-12-13 19:00:00|32.69|30.09|32.99|30.39|33.68|31.08|32.07|29.47|0
1670961600000|2022-12-13 20:00:00|33.01|30.41|32.61|30.01|34.22|31.62|31.99|29.39|0
1670965200000|2022-12-13 21:00:00|32.51|29.91|32.74|29.94|32.82|30.22|32.3|29.66|0
1670968800000|2022-12-13 22:00:00|32.7|29.9|32.69|29.89|32.75|29.95|32.68|29.88|0
1670972400000|2022-12-13 23:00:00|32.66|29.86|32.58|29.78|32.66|29.86|32.32|29.52|0
1670976000000|2022-12-14 00:00:00|32.6|29.8|32.07|29.27|32.82|30.02|32.02|29.22|0
1670979600000|2022-12-14 01:00:00|32.09|29.29|31.83|29.03|32.19|29.39|31.77|28.97|0
1670983200000|2022-12-14 02:00:00|31.82|29.02|32.01|29.21|32.1|29.3|31.73|28.93|0
1670986800000|2022-12-14 03:00:00|31.99|29.19|31.59|28.79|32.01|29.21|31.39|28.59|0
1670990400000|2022-12-14 04:00:00|31.58|28.78|31.69|28.89|31.77|28.97|31.57|28.77|0
1670994000000|2022-12-14 05:00:00|31.71|28.91|31.66|28.86|31.73|28.93|31.5|28.7|0
1670997600000|2022-12-14 06:00:00|31.69|28.89|31.66|28.86|31.77|28.97|31.47|28.67|0
1671001200000|2022-12-14 07:00:00|31.71|28.91|32.32|29.52|32.33|29.53|31.66|28.86|0
1671004800000|2022-12-14 08:00:00|32.28|29.48|32.11|29.51|32.43|29.83|31.99|29.22|0
1671008400000|2022-12-14 09:00:00|32.13|29.53|32.36|29.76|32.73|30.13|32.06|29.46|0
1671012000000|2022-12-14 10:00:00|32.37|29.77|32.38|29.78|32.52|29.92|32.06|29.46|0
1671015600000|2022-12-14 11:00:00|32.4|29.8|32.31|29.71|33|30.4|32.31|29.71|0
1671019200000|2022-12-14 12:00:00|32.3|29.7|32.4|29.8|32.86|30.26|31.81|29.21|0
1671022800000|2022-12-14 13:00:00|32.37|29.77|31.41|28.81|32.75|30.15|31.36|28.76|0
1671026400000|2022-12-14 14:00:00|31.4|28.8|29.68|27.08|31.71|29.11|29.58|26.98|0
1671030000000|2022-12-14 15:00:00|29.58|26.98|29.12|26.52|29.85|27.25|28.98|26.38|0
1671033600000|2022-12-14 16:00:00|29.11|26.51|29.21|26.61|29.26|26.76|28.56|26.03|0
1671037200000|2022-12-14 17:00:00|29.19|26.59|29.75|27.15|29.75|27.15|29.11|26.51|0
1671040800000|2022-12-14 18:00:00|29.73|27.13|28.89|26.29|29.76|27.16|28.57|25.97|0
1671044400000|2022-12-14 19:00:00|30.12|27.52|32.22|29.62|36.31|33.71|29.6|27|0
1671048000000|2022-12-14 20:00:00|32.27|29.67|31.64|29.04|33.19|30.59|28.68|26.08|0
1671051600000|2022-12-14 21:00:00|31.69|29.09|31.1|28.3|31.8|29.2|30.87|28.07|0
1671055200000|2022-12-14 22:00:00|31.08|28.28|31.13|28.33|31.23|28.43|31.06|28.26|0
1671058800000|2022-12-14 23:00:00|31.22|28.42|31.13|28.33|31.4|28.6|30.8|28|0
1671062400000|2022-12-15 00:00:00|31.11|28.31|30.78|27.98|31.28|28.48|30.76|27.96|0
1671066000000|2022-12-15 01:00:00|30.8|28|31.46|28.66|31.57|28.77|30.76|27.96|0
1671069600000|2022-12-15 02:00:00|31.48|28.68|31.67|28.87|31.82|29.02|31.33|28.53|0
1671073200000|2022-12-15 03:00:00|31.68|28.88|31.51|28.71|31.94|29.14|31.39|28.59|0
1671076800000|2022-12-15 04:00:00|31.47|28.67|31.49|28.69|31.69|28.89|31.44|28.64|0
1671080400000|2022-12-15 05:00:00|31.51|28.71|31.29|28.49|31.61|28.81|31.22|28.42|0
1671084000000|2022-12-15 06:00:00|31.28|28.48|31.64|28.84|31.69|28.89|31.18|28.38|0
1671087600000|2022-12-15 07:00:00|31.67|28.87|33.13|30.33|33.24|30.44|31.67|28.87|0
1671091200000|2022-12-15 08:00:00|33.08|30.28|33.9|31.3|34.14|31.54|32.74|30.1|0
1671094800000|2022-12-15 09:00:00|33.86|31.26|34.32|31.72|34.91|32.31|33.86|31.26|0
1671098400000|2022-12-15 10:00:00|34.37|31.77|34.43|31.83|34.82|32.22|33.19|30.59|0
1671102000000|2022-12-15 11:00:00|34.41|31.81|33.85|31.25|34.49|31.89|33.85|31.25|0
1671105600000|2022-12-15 12:00:00|33.87|31.27|33.78|31.18|34.29|31.69|33.73|31.13|0
1671109200000|2022-12-15 13:00:00|33.8|31.2|35.03|32.43|35.72|33.12|33.73|31.13|0
1671112800000|2022-12-15 14:00:00|35.07|32.47|37.67|35.07|37.98|35.38|34.55|31.95|0
1671116400000|2022-12-15 15:00:00|37.8|35.2|39.02|36.42|39.38|36.78|37.18|34.58|0
1671120000000|2022-12-15 16:00:00|39.06|36.46|40.29|37.69|40.76|38.16|38.7|36.1|0
1671123600000|2022-12-15 17:00:00|40.23|37.63|41.55|38.95|41.72|39.12|39.31|36.71|0
1671127200000|2022-12-15 18:00:00|41.54|38.94|41.88|39.28|42.6|40|41.33|38.73|0
1671130800000|2022-12-15 19:00:00|41.91|39.31|41.36|38.76|43.26|40.66|41.31|38.71|0
1671134400000|2022-12-15 20:00:00|41.38|38.78|41.14|38.54|42.34|39.74|40.64|38.04|0
1671138000000|2022-12-15 21:00:00|41.01|38.41|41.96|39.16|42.1|39.3|40.82|38.22|0
1671141600000|2022-12-15 22:00:00|41.98|39.18|42.12|39.32|42.17|39.37|41.93|39.13|0
1671145200000|2022-12-15 23:00:00|42.17|39.37|41.6|38.8|42.17|39.37|41.51|38.71|0
1671148800000|2022-12-16 00:00:00|41.55|38.75|41.57|38.77|41.68|38.88|41.29|38.49|0
1671152400000|2022-12-16 01:00:00|41.52|38.72|41.46|38.66|41.81|39.01|41.39|38.59|0
1671156000000|2022-12-16 02:00:00|41.48|38.68|41.01|38.21|41.51|38.71|40.84|38.04|0
1671159600000|2022-12-16 03:00:00|40.96|38.16|41.34|38.54|41.41|38.61|40.89|38.09|0
1671163200000|2022-12-16 04:00:00|41.36|38.56|41.83|39.03|41.83|39.03|41.3|38.5|0
1671166800000|2022-12-16 05:00:00|41.81|39.01|41.31|38.51|42.14|39.34|41.31|38.51|0
1671170400000|2022-12-16 06:00:00|41.33|38.53|41.03|38.23|41.72|38.92|40.97|38.17|0
1671174000000|2022-12-16 07:00:00|41.05|38.25|42.37|39.57|42.46|39.66|40.96|38.16|0
1671177600000|2022-12-16 08:00:00|42.39|39.59|45|42.4|45.13|42.53|41.88|39.1|0
1671181200000|2022-12-16 09:00:00|44.95|42.35|44.99|42.39|45.73|43.13|44.76|42.16|0
1671184800000|2022-12-16 10:00:00|44.98|42.38|45.98|43.38|46.45|43.85|44.85|42.25|0
1671188400000|2022-12-16 11:00:00|45.96|43.36|43.72|41.12|46.28|43.68|43.08|40.48|0
1671192000000|2022-12-16 12:00:00|43.74|41.14|42.43|39.83|44.02|41.42|42.43|39.83|0
1671195600000|2022-12-16 13:00:00|42.45|39.85|44.47|41.87|44.9|42.3|41.56|38.96|0
1671199200000|2022-12-16 14:00:00|44.43|41.83|43.08|40.48|45.3|42.7|42.51|39.91|0
1671202800000|2022-12-16 15:00:00|43.13|40.53|45.94|43.34|47.11|44.51|43.13|40.53|0
1671206400000|2022-12-16 16:00:00|45.91|43.31|47.15|44.55|47.33|44.73|44.94|42.34|0
1671210000000|2022-12-16 17:00:00|47.13|44.53|47.57|44.97|47.69|45.09|45.83|43.23|0
1671213600000|2022-12-16 18:00:00|47.54|44.94|46.72|44.12|47.67|45.07|46.37|43.77|0
1671217200000|2022-12-16 19:00:00|46.74|44.14|44.58|41.98|47.21|44.61|44.3|41.7|0
1671220800000|2022-12-16 20:00:00|44.59|41.99|45.26|42.66|45.26|42.66|41.89|39.29|0
1671224400000|2022-12-16 21:00:00|45.28|42.68|45.79|43.19|46.16|43.56|45.18|42.58|0
1671411600000|2022-12-19 01:00:00|43.56|40.76|43.67|40.87|43.76|40.96|43.39|40.59|0
1671415200000|2022-12-19 02:00:00|43.69|40.89|43.79|40.99|44.01|41.21|43.54|40.74|0
1671418800000|2022-12-19 03:00:00|43.76|40.96|43.75|40.95|43.89|41.09|43.57|40.77|0
1671422400000|2022-12-19 04:00:00|43.77|40.97|43.8|41|43.8|41|43.57|40.77|0
1671426000000|2022-12-19 05:00:00|43.85|41.05|44.11|41.31|44.6|41.8|43.75|40.95|0
1671429600000|2022-12-19 06:00:00|44.16|41.36|43.48|40.68|44.16|41.36|43.48|40.68|0
1671433200000|2022-12-19 07:00:00|43.51|40.71|42.58|39.78|43.72|40.92|42.39|39.59|0
1671436800000|2022-12-19 08:00:00|42.67|39.87|41.7|39.1|42.67|39.87|41.21|38.61|0
1671440400000|2022-12-19 09:00:00|41.73|39.13|42.05|39.45|42.09|39.49|41.31|38.71|0
1671444000000|2022-12-19 10:00:00|42.04|39.44|41.55|38.95|42.09|39.49|41.18|38.58|0
1671447600000|2022-12-19 11:00:00|41.57|38.97|41.95|39.35|42.32|39.72|41.54|38.94|0
1671451200000|2022-12-19 12:00:00|41.94|39.34|41.88|39.28|42.26|39.66|41.61|39.01|0
1671454800000|2022-12-19 13:00:00|41.91|39.31|42.94|40.34|43.01|40.41|41.75|39.15|0
1671458400000|2022-12-19 14:00:00|42.96|40.36|43.27|40.67|44.42|41.82|42.14|39.54|0
1671462000000|2022-12-19 15:00:00|43.24|40.64|43.59|40.99|43.84|41.24|41.83|39.23|0
1671465600000|2022-12-19 16:00:00|43.62|41.02|42.07|39.47|44.12|41.52|41.72|39.12|0
1671469200000|2022-12-19 17:00:00|42.05|39.45|41.26|38.66|42.07|39.47|40.84|38.24|0
1671472800000|2022-12-19 18:00:00|41.22|38.62|43.16|40.56|43.26|40.66|40.98|38.38|0
1671476400000|2022-12-19 19:00:00|43.23|40.63|44.11|41.51|44.56|41.96|42.5|39.9|0
1671480000000|2022-12-19 20:00:00|44.13|41.53|43.28|40.68|44.56|41.96|42.97|40.37|0
1671483600000|2022-12-19 21:00:00|43.31|40.71|43.69|40.89|43.91|41.14|43.23|40.63|0
1671487200000|2022-12-19 22:00:00|43.65|40.85|43.67|40.87|43.7|40.9|43.62|40.82|0
1671490800000|2022-12-19 23:00:00|43.53|40.73|42.73|39.93|43.6|40.8|42.59|39.79|0
1671494400000|2022-12-20 00:00:00|42.75|39.95|42.62|39.82|43|40.2|42.54|39.74|0
1671498000000|2022-12-20 01:00:00|42.66|39.86|42.43|39.63|42.77|39.97|42.37|39.57|0
1671501600000|2022-12-20 02:00:00|42.46|39.66|42.61|39.81|42.83|40.03|42.36|39.56|0
1671505200000|2022-12-20 03:00:00|42.58|39.78|46.16|43.36|46.44|43.64|42.51|39.71|0
1671508800000|2022-12-20 04:00:00|46.19|43.39|46.4|43.6|47.04|44.24|45.98|43.18|0
1671512400000|2022-12-20 05:00:00|46.35|43.55|47.41|44.61|48.34|45.54|46.07|43.27|0
1671516000000|2022-12-20 06:00:00|47.44|44.64|46.17|43.37|47.67|44.87|45.94|43.14|0
1671519600000|2022-12-20 07:00:00|46.15|43.35|45.88|43.08|47.02|44.22|44.36|41.56|0
1671523200000|2022-12-20 08:00:00|45.93|43.13|43.66|41.06|46.42|43.82|43.61|41.01|0
1671526800000|2022-12-20 09:00:00|43.69|41.09|43.52|40.92|44.31|41.71|43.26|40.66|0
1671530400000|2022-12-20 10:00:00|43.56|40.96|43.67|41.07|44.2|41.6|43.33|40.73|0
1671534000000|2022-12-20 11:00:00|43.69|41.09|43.3|40.7|43.77|41.17|42.77|40.17|0
1671537600000|2022-12-20 12:00:00|43.27|40.67|44.11|41.51|44.13|41.53|42.64|40.04|0
1671541200000|2022-12-20 13:00:00|44.02|41.42|43.33|40.73|44.25|41.65|42.85|40.25|0
1671544800000|2022-12-20 14:00:00|43.31|40.71|42.84|40.24|45.01|42.41|42.64|40.04|0
1671548400000|2022-12-20 15:00:00|42.81|40.21|41.52|38.92|42.86|40.26|40.84|38.24|0
1671552000000|2022-12-20 16:00:00|41.57|38.97|42.01|39.41|43.49|40.89|41.31|38.71|0
1671555600000|2022-12-20 17:00:00|41.99|39.39|41.04|38.44|42.11|39.51|40.89|38.29|0
1671559200000|2022-12-20 18:00:00|41.07|38.47|40.91|38.31|41.6|39|40.04|37.44|0
1671562800000|2022-12-20 19:00:00|40.86|38.26|40.95|38.35|41.17|38.57|40.2|37.6|0
1671566400000|2022-12-20 20:00:00|40.91|38.31|41.1|38.5|41.54|38.94|40.16|37.56|0
1671570000000|2022-12-20 21:00:00|41.17|38.57|40.8|38|41.39|38.71|40.72|37.92|0
1671573600000|2022-12-20 22:00:00|40.78|37.98|40.56|37.76|40.81|38.01|40.46|37.66|0
1671577200000|2022-12-20 23:00:00|40.39|37.59|39.95|37.15|40.52|37.72|39.75|36.95|0
1671580800000|2022-12-21 00:00:00|39.93|37.13|39.75|36.95|40.45|37.65|39.59|36.79|0
1671584400000|2022-12-21 01:00:00|39.8|37|38.99|36.19|39.84|37.04|38.75|35.95|0
1671588000000|2022-12-21 02:00:00|39.02|36.22|39.22|36.42|39.29|36.49|38.81|36.01|0
1671591600000|2022-12-21 03:00:00|39.24|36.44|39.25|36.45|39.48|36.68|39.1|36.3|0
1671595200000|2022-12-21 04:00:00|39.23|36.43|39.89|37.09|40|37.2|39.21|36.41|0
1671598800000|2022-12-21 05:00:00|39.9|37.1|39.45|36.65|40|37.2|39.26|36.46|0
1671602400000|2022-12-21 06:00:00|39.47|36.67|40.25|37.45|41.11|38.31|39.19|36.39|0
1671606000000|2022-12-21 07:00:00|40.27|37.47|39.73|36.93|41.41|38.61|39.57|36.77|0
1671609600000|2022-12-21 08:00:00|39.78|36.98|39.66|37.06|40.61|38.01|39.55|36.95|0
1671613200000|2022-12-21 09:00:00|39.64|37.04|38.95|36.35|39.68|37.08|38.89|36.29|0
1671616800000|2022-12-21 10:00:00|38.9|36.3|39.12|36.52|39.24|36.64|38.53|35.93|0
1671620400000|2022-12-21 11:00:00|39.14|36.54|38.84|36.24|39.31|36.71|38.71|36.11|0
1671624000000|2022-12-21 12:00:00|38.88|36.28|38.54|35.94|39.64|37.04|38.49|35.89|0
1671627600000|2022-12-21 13:00:00|38.53|35.93|36.84|34.24|38.69|36.09|36.57|33.97|0
1671631200000|2022-12-21 14:00:00|36.82|34.22|36.45|33.85|37.27|34.67|35.33|32.73|0
1671634800000|2022-12-21 15:00:00|36.27|33.67|34.12|31.52|36.27|33.67|34.02|31.42|0
1671638400000|2022-12-21 16:00:00|34.04|31.44|34.61|32.01|34.88|32.28|33.54|30.94|0
1671642000000|2022-12-21 17:00:00|34.57|31.97|34.2|31.6|35.02|32.42|34.2|31.6|0
1671645600000|2022-12-21 18:00:00|34.22|31.62|34.22|31.62|34.82|32.22|33.87|31.27|0
1671649200000|2022-12-21 19:00:00|34.2|31.6|34.63|32.03|34.94|32.34|33.38|30.78|0
1671652800000|2022-12-21 20:00:00|34.61|32.01|34.09|31.49|35.05|32.45|34.09|31.49|0
1671656400000|2022-12-21 21:00:00|34.17|31.57|33.63|30.83|34.23|31.63|33.58|30.78|0
1671660000000|2022-12-21 22:00:00|33.67|30.87|33.62|30.82|33.7|30.9|33.53|30.73|0
1671663600000|2022-12-21 23:00:00|33.59|30.79|33.77|30.97|33.89|31.09|33.48|30.68|0
1671667200000|2022-12-22 00:00:00|33.89|31.09|33.61|30.81|34.1|31.3|33.61|30.81|0
1671670800000|2022-12-22 01:00:00|33.63|30.83|33.4|30.6|33.75|30.95|33.33|30.53|0
1671674400000|2022-12-22 02:00:00|33.42|30.62|33.35|30.55|33.48|30.68|33.1|30.3|0
1671678000000|2022-12-22 03:00:00|33.33|30.53|33.24|30.44|33.46|30.66|33.14|30.34|0
1671681600000|2022-12-22 04:00:00|33.25|30.45|33.19|30.39|33.31|30.51|33.12|30.32|0
1671685200000|2022-12-22 05:00:00|33.2|30.4|33.27|30.47|33.34|30.54|33.15|30.35|0
1671688800000|2022-12-22 06:00:00|33.25|30.45|33.41|30.61|33.51|30.71|33.2|30.4|0
1671692400000|2022-12-22 07:00:00|33.45|30.65|33.65|30.85|33.74|30.94|33.4|30.6|0
1671696000000|2022-12-22 08:00:00|33.63|30.83|34.2|31.6|34.31|31.71|32.61|30.01|0
1671699600000|2022-12-22 09:00:00|34.18|31.58|34.71|32.11|34.73|32.13|34.09|31.49|0
1671703200000|2022-12-22 10:00:00|34.69|32.09|34.94|32.34|35.12|32.52|34.69|32.09|0
1671706800000|2022-12-22 11:00:00|34.92|32.32|35.22|32.62|35.59|32.99|34.92|32.32|0
1671710400000|2022-12-22 12:00:00|35.19|32.59|35.12|32.52|35.81|33.21|34.69|32.09|0
1671714000000|2022-12-22 13:00:00|35.1|32.5|37.01|34.41|37.29|34.69|34.94|32.34|0
1671717600000|2022-12-22 14:00:00|37.03|34.43|37.97|35.37|38.51|35.91|35.57|32.97|0
1671721200000|2022-12-22 15:00:00|38.1|35.5|39.98|37.38|40.34|37.74|37.59|34.99|0
1671724800000|2022-12-22 16:00:00|40.03|37.43|41.3|38.7|41.73|39.13|39.54|36.94|0
1671728400000|2022-12-22 17:00:00|41.35|38.75|45.28|42.68|45.52|42.92|41.25|38.65|0
1671732000000|2022-12-22 18:00:00|45.26|42.66|45.56|42.96|46.36|43.76|45.12|42.52|0
1671735600000|2022-12-22 19:00:00|45.53|42.93|42|39.4|45.58|42.98|41.93|39.33|0
1671739200000|2022-12-22 20:00:00|41.86|39.26|39.71|37.11|42.95|40.35|39.68|37.08|0
1671742800000|2022-12-22 21:00:00|39.36|36.76|40|37.2|40.51|37.91|39.04|36.44|0
1671746400000|2022-12-22 22:00:00|40.03|37.23|39.8|37|40.06|37.26|39.74|36.94|0
1671750000000|2022-12-22 23:00:00|39.84|37.04|39.91|37.11|40.19|37.39|39.77|36.97|0
1671753600000|2022-12-23 00:00:00|39.93|37.13|40.73|37.93|40.75|37.95|39.77|36.97|0
1671757200000|2022-12-23 01:00:00|40.68|37.88|39.43|36.63|40.87|38.07|39.37|36.57|0
1671760800000|2022-12-23 02:00:00|39.44|36.64|39.56|36.76|39.66|36.86|39.11|36.31|0
1671764400000|2022-12-23 03:00:00|39.54|36.74|39|36.2|39.56|36.76|38.89|36.09|0
1671768000000|2022-12-23 04:00:00|38.98|36.18|39.39|36.59|39.44|36.64|38.97|36.17|0
1671771600000|2022-12-23 05:00:00|39.41|36.61|39.47|36.67|39.49|36.69|39.1|36.3|0
1671775200000|2022-12-23 06:00:00|39.49|36.69|39.34|36.54|39.8|37|39.2|36.4|0
1671778800000|2022-12-23 07:00:00|39.31|36.51|39.71|36.91|39.86|37.06|39.13|36.33|0
1671782400000|2022-12-23 08:00:00|39.78|36.98|39.5|36.9|40.11|37.51|39.34|36.54|0
1671786000000|2022-12-23 09:00:00|39.55|36.95|39.65|37.05|40.17|37.57|39.43|36.83|0
1671789600000|2022-12-23 10:00:00|39.62|37.02|38.6|36|39.76|37.16|38.42|35.82|0
1671793200000|2022-12-23 11:00:00|38.57|35.97|39.2|36.6|39.35|36.75|38.23|35.63|0
1671796800000|2022-12-23 12:00:00|39.19|36.59|38.93|36.33|39.44|36.84|38.82|36.22|0
1671800400000|2022-12-23 13:00:00|38.9|36.3|39.49|36.89|41.19|38.59|37.5|34.9|0
1671804000000|2022-12-23 14:00:00|39.53|36.93|41.94|39.34|42.29|39.69|39.04|36.44|0
1671807600000|2022-12-23 15:00:00|41.86|39.26|38.69|36.09|42.08|39.48|37.46|34.86|0
1671811200000|2022-12-23 16:00:00|38.78|36.18|38.36|35.76|39.47|36.87|37.9|35.3|0
1671814800000|2022-12-23 17:00:00|38.34|35.74|38.12|35.52|38.51|35.91|37.27|34.67|0
1671818400000|2022-12-23 18:00:00|38.1|35.5|38.42|35.82|38.83|36.23|37.59|34.99|0
1671822000000|2022-12-23 19:00:00|38.44|35.84|37.03|34.43|38.8|36.2|36.97|34.37|0
1671825600000|2022-12-23 20:00:00|37.01|34.41|36.78|34.18|37.84|35.24|36.58|33.98|0
1671829200000|2022-12-23 21:00:00|36.69|34.09|36.9|34.1|36.92|34.31|36.65|34.05|0
1672124400000|2022-12-27 07:00:00|34.72|31.92|34.36|31.56|34.76|31.96|34.26|31.46|0
1672128000000|2022-12-27 08:00:00|34.38|31.58|34.51|31.91|35.37|32.77|32.88|30.28|0
1672131600000|2022-12-27 09:00:00|34.53|31.93|34.37|31.77|35.06|32.46|34.3|31.7|0
1672135200000|2022-12-27 10:00:00|34.36|31.76|34.38|31.78|34.43|31.83|34.12|31.52|0
1672138800000|2022-12-27 11:00:00|34.41|31.81|34.51|31.91|34.62|32.02|34.33|31.73|0
1672142400000|2022-12-27 12:00:00|34.53|31.93|35.18|32.58|35.36|32.76|34.48|31.88|0
1672146000000|2022-12-27 13:00:00|35.19|32.59|36.36|33.76|36.4|33.8|34.89|32.29|0
1672149600000|2022-12-27 14:00:00|36.4|33.8|38.44|35.84|40.76|38.16|35.33|32.73|0
1672153200000|2022-12-27 15:00:00|38.6|36|36.88|34.28|39.24|36.64|35.85|33.25|0
1672156800000|2022-12-27 16:00:00|36.9|34.3|36.96|34.36|37.27|34.67|36.46|33.86|0
1672160400000|2022-12-27 17:00:00|36.93|34.33|36.63|34.03|37.18|34.58|35.76|33.16|0
1672164000000|2022-12-27 18:00:00|36.61|34.01|37.21|34.61|37.32|34.72|36.07|33.47|0
1672167600000|2022-12-27 19:00:00|37.25|34.65|37.06|34.46|37.82|35.22|36.77|34.17|0
1672171200000|2022-12-27 20:00:00|37.04|34.44|36.98|34.38|37.24|34.64|36.16|33.56|0
1672174800000|2022-12-27 21:00:00|36.74|34.14|36.94|34.14|37|34.38|36.63|33.97|0
1672178400000|2022-12-27 22:00:00|36.97|34.17|36.92|34.12|36.99|34.19|36.89|34.09|0
1672182000000|2022-12-27 23:00:00|36.95|34.15|37.01|34.21|37.1|34.3|36.65|33.85|0
1672185600000|2022-12-28 00:00:00|36.92|34.12|37.28|34.48|37.35|34.55|36.72|33.92|0
1672189200000|2022-12-28 01:00:00|37.3|34.5|36.54|33.74|37.37|34.57|36.52|33.72|0
1672192800000|2022-12-28 02:00:00|36.52|33.72|36.94|34.14|36.94|34.14|36.43|33.63|0
1672196400000|2022-12-28 03:00:00|36.92|34.12|36.84|34.04|37.03|34.23|36.65|33.85|0
1672200000000|2022-12-28 04:00:00|36.82|34.02|36.64|33.84|36.86|34.06|36.63|33.83|0
1672203600000|2022-12-28 05:00:00|36.65|33.85|36.94|34.14|37|34.2|36.52|33.72|0
1672207200000|2022-12-28 06:00:00|36.92|34.12|36.23|33.43|36.98|34.18|36.23|33.43|0
1672210800000|2022-12-28 07:00:00|36.22|33.42|35.95|33.15|36.31|33.51|35.9|33.1|0
1672214400000|2022-12-28 08:00:00|35.96|33.16|36.33|33.73|36.33|33.73|35.57|32.97|0
1672218000000|2022-12-28 09:00:00|36.36|33.76|36.57|33.97|37.05|34.45|36.25|33.65|0
1672221600000|2022-12-28 10:00:00|36.56|33.96|36.09|33.49|36.72|34.12|35.95|33.35|0
1672225200000|2022-12-28 11:00:00|36.1|33.5|35.84|33.24|36.32|33.72|35.75|33.15|0
1672228800000|2022-12-28 12:00:00|35.86|33.26|35.74|33.14|36.01|33.41|35.65|33.05|0
1672232400000|2022-12-28 13:00:00|35.75|33.15|36.47|33.87|36.67|34.07|35.61|33.01|0
1672236000000|2022-12-28 14:00:00|36.49|33.89|35.95|33.35|37.39|34.79|34.97|32.37|0
1672239600000|2022-12-28 15:00:00|35.77|33.17|37.65|35.05|37.72|35.12|35.13|32.53|0
1672243200000|2022-12-28 16:00:00|37.72|35.12|38.41|35.81|38.48|35.88|36.31|33.71|0
1672246800000|2022-12-28 17:00:00|38.43|35.83|37.37|34.77|39.27|36.67|37.21|34.61|0
1672250400000|2022-12-28 18:00:00|37.39|34.79|37.94|35.34|38.11|35.51|36.56|33.96|0
1672254000000|2022-12-28 19:00:00|37.92|35.32|37.96|35.36|38.18|35.58|37.08|34.48|0
1672257600000|2022-12-28 20:00:00|37.99|35.39|39.9|37.3|40.12|37.52|34.45|31.85|0
1672261200000|2022-12-28 21:00:00|39.95|37.35|39.7|36.9|40.14|37.54|39.42|36.82|0
1672264800000|2022-12-28 22:00:00|39.71|36.91|39.6|36.8|39.76|36.96|39.52|36.72|0
1672268400000|2022-12-28 23:00:00|39.63|36.83|39.5|36.7|39.8|37|39.34|36.54|0
1672272000000|2022-12-29 00:00:00|39.49|36.69|39.63|36.83|40.04|37.24|39.36|36.56|0
1672275600000|2022-12-29 01:00:00|39.6|36.8|39.78|36.98|39.96|37.16|39.43|36.63|0
1672279200000|2022-12-29 02:00:00|39.79|36.99|39.71|36.91|39.99|37.19|39.6|36.8|0
1672282800000|2022-12-29 03:00:00|39.69|36.89|39.7|36.9|39.99|37.19|39.64|36.84|0
1672286400000|2022-12-29 04:00:00|39.71|36.91|39.42|36.62|39.76|36.96|39.4|36.6|0
1672290000000|2022-12-29 05:00:00|39.43|36.63|39.64|36.84|39.77|36.97|39.37|36.57|0
1672293600000|2022-12-29 06:00:00|39.59|36.79|39.48|36.68|39.81|37.01|39.46|36.66|0
1672297200000|2022-12-29 07:00:00|39.46|36.66|37.62|34.82|39.55|36.75|37.25|34.45|0
1672300800000|2022-12-29 08:00:00|37.55|34.75|37.25|34.65|37.8|35.14|37.12|34.52|0
1672304400000|2022-12-29 09:00:00|37.21|34.61|36.81|34.21|37.29|34.69|36.63|34.03|0
1672308000000|2022-12-29 10:00:00|36.79|34.19|36.63|34.03|37.08|34.48|36.63|34.03|0
1672311600000|2022-12-29 11:00:00|36.62|34.02|36.34|33.74|36.65|34.05|36.1|33.5|0
1672315200000|2022-12-29 12:00:00|36.33|33.73|36.58|33.98|37.03|34.43|36.15|33.55|0
1672318800000|2022-12-29 13:00:00|36.54|33.94|35.53|32.93|36.72|34.12|35.14|32.54|0
1672322400000|2022-12-29 14:00:00|35.54|32.94|33.85|31.25|36.01|33.41|33.7|31.1|0
1672326000000|2022-12-29 15:00:00|33.68|31.08|33.17|30.57|34.68|32.08|33.07|30.47|0
1672329600000|2022-12-29 16:00:00|33.11|30.51|32.28|29.68|33.84|31.24|32.02|29.42|0
1672333200000|2022-12-29 17:00:00|32.24|29.64|32.12|29.52|33.05|30.45|31.99|29.39|0
1672336800000|2022-12-29 18:00:00|32.16|29.56|32.04|29.44|32.59|29.99|31.98|29.38|0
1672340400000|2022-12-29 19:00:00|32.03|29.43|31.91|29.31|32.38|29.78|31.6|29|0
1672344000000|2022-12-29 20:00:00|31.92|29.32|31.92|29.32|32.19|29.59|31.55|28.95|0
1672347600000|2022-12-29 21:00:00|31.88|29.28|32.59|29.79|32.68|29.88|31.76|29.16|0
1672351200000|2022-12-29 22:00:00|32.58|29.78|32.56|29.76|32.65|29.85|32.55|29.75|0
1672354800000|2022-12-29 23:00:00|32.54|29.74|32.81|30.01|32.87|30.07|32.48|29.68|0
1672358400000|2022-12-30 00:00:00|32.79|29.99|32.8|30|32.97|30.17|32.71|29.91|0
1672362000000|2022-12-30 01:00:00|32.82|30.02|32.88|30.08|33.09|30.29|32.64|29.84|0
1672365600000|2022-12-30 02:00:00|32.93|30.13|32.73|29.93|33.08|30.28|32.71|29.91|0
1672369200000|2022-12-30 03:00:00|32.71|29.91|32.55|29.75|32.71|29.91|32.45|29.65|0
1672372800000|2022-12-30 04:00:00|32.53|29.73|32.6|29.8|32.68|29.88|32.53|29.73|0
1672376400000|2022-12-30 05:00:00|32.58|29.78|32.93|30.13|33.09|30.29|32.56|29.76|0
1672380000000|2022-12-30 06:00:00|32.95|30.15|33.57|30.77|33.61|30.81|32.94|30.14|0
1672383600000|2022-12-30 07:00:00|33.61|30.81|33.04|30.24|33.97|31.17|32.67|29.87|0
1672387200000|2022-12-30 08:00:00|33.02|30.22|33.61|31.01|33.69|31.09|32.95|30.22|0
1672390800000|2022-12-30 09:00:00|33.65|31.05|33|30.4|33.69|31.09|32.99|30.39|0
1672394400000|2022-12-30 10:00:00|32.99|30.39|32.74|30.14|33.2|30.6|32.47|29.87|0
1672398000000|2022-12-30 11:00:00|32.76|30.16|33.01|30.41|33.09|30.49|32.44|29.84|0
1672401600000|2022-12-30 12:00:00|33.03|30.43|33.81|31.21|33.94|31.34|32.88|30.28|0
1672405200000|2022-12-30 13:00:00|33.86|31.26|33.94|31.34|34.31|31.71|33.77|31.17|0
1672408800000|2022-12-30 14:00:00|33.95|31.35|34.26|31.66|35.44|32.84|33.32|30.72|0
1672412400000|2022-12-30 15:00:00|34.34|31.74|33.46|30.86|34.85|32.25|32.56|29.96|0
1672416000000|2022-12-30 16:00:00|33.44|30.84|33.78|31.18|34.47|31.87|33.17|30.57|0
1672419600000|2022-12-30 17:00:00|33.76|31.16|33.64|31.04|34.1|31.5|33.5|30.9|0
1672423200000|2022-12-30 18:00:00|33.58|30.98|35|32.4|35.78|33.18|33.58|30.98|0
1672426800000|2022-12-30 19:00:00|35.03|32.43|35.23|32.63|35.63|33.03|34.87|32.27|0
1672430400000|2022-12-30 20:00:00|35.25|32.65|32.26|29.66|35.25|32.65|32.26|29.66|0
1672434000000|2022-12-30 21:00:00|32.34|29.74|31.9|29.1|32.42|29.82|31.76|29.08|0
1672707600000|2023-01-03 01:00:00|33.9|31.1|33.16|30.36|33.92|31.12|33.06|30.26|0
1672711200000|2023-01-03 02:00:00|33.12|30.32|32.45|29.65|33.32|30.52|32.3|29.5|0
1672714800000|2023-01-03 03:00:00|32.39|29.59|31.92|29.32|32.58|29.85|31.84|29.24|0
1672718400000|2023-01-03 04:00:00|31.88|29.28|32.1|29.5|32.16|29.56|31.84|29.24|0
1672722000000|2023-01-03 05:00:00|32.11|29.51|31.6|28.8|32.11|29.51|31.46|28.66|0
1672725600000|2023-01-03 06:00:00|31.61|28.81|31.3|28.5|31.81|29.01|31.01|28.21|0
1672729200000|2023-01-03 07:00:00|31.33|28.53|30.39|27.59|31.67|28.87|30.39|27.59|0
1672732800000|2023-01-03 08:00:00|30.41|27.61|29.9|27.3|31.55|28.95|29.78|27.1|0
1672736400000|2023-01-03 09:00:00|29.81|27.21|29.86|27.26|30.77|28.17|29.15|26.55|0
1672740000000|2023-01-03 10:00:00|29.7|27.1|30.36|27.76|30.67|28.07|29.68|27.08|0
1672743600000|2023-01-03 11:00:00|30.35|27.75|31.12|28.52|32.25|29.65|30.26|27.66|0
1672747200000|2023-01-03 12:00:00|31.14|28.54|30.58|27.98|31.61|29.01|30.43|27.83|0
1672750800000|2023-01-03 13:00:00|30.56|27.96|30.24|27.64|31.21|28.61|30.05|27.45|0
1672754400000|2023-01-03 14:00:00|30.22|27.62|31.85|29.25|31.9|29.3|28.99|26.39|0
1672758000000|2023-01-03 15:00:00|31.86|29.26|31.65|29.05|33.23|30.63|31.21|28.61|0
1672761600000|2023-01-03 16:00:00|31.61|29.01|34.05|31.45|34.39|31.79|31.45|28.85|0
1672765200000|2023-01-03 17:00:00|34.07|31.47|34.42|31.82|35.05|32.45|33.25|30.65|0
1672768800000|2023-01-03 18:00:00|34.46|31.86|33.36|30.76|34.63|32.03|33.23|30.63|0
1672772400000|2023-01-03 19:00:00|33.3|30.7|32.78|30.18|34.44|31.84|32.19|29.59|0
1672776000000|2023-01-03 20:00:00|32.83|30.23|31.99|29.39|32.92|30.32|31.8|29.2|0
1672779600000|2023-01-03 21:00:00|32.07|29.47|32.3|29.5|32.64|30.04|32.07|29.39|0
1672783200000|2023-01-03 22:00:00|32.29|29.49|32.31|29.51|32.36|29.56|32.29|29.49|0
1672786800000|2023-01-03 23:00:00|32.41|29.61|32.15|29.35|32.6|29.8|32.15|29.35|0
1672790400000|2023-01-04 00:00:00|32.16|29.36|32.17|29.37|32.3|29.5|31.87|29.07|0
1672794000000|2023-01-04 01:00:00|32.19|29.39|31.55|28.75|32.21|29.41|31.43|28.63|0
1672797600000|2023-01-04 02:00:00|31.52|28.72|32.06|29.26|32.08|29.28|31.43|28.63|0
1672801200000|2023-01-04 03:00:00|32.08|29.28|31.8|29|32.11|29.31|31.64|28.84|0
1672804800000|2023-01-04 04:00:00|31.78|28.98|31.43|28.63|31.84|29.04|31.43|28.63|0
1672808400000|2023-01-04 05:00:00|31.41|28.61|31.49|28.69|31.74|28.94|31.33|28.53|0
1672812000000|2023-01-04 06:00:00|31.47|28.67|31.35|28.55|31.86|29.06|31.33|28.53|0
1672815600000|2023-01-04 07:00:00|31.42|28.62|31.07|28.27|31.48|28.68|31.01|28.21|0
1672819200000|2023-01-04 08:00:00|31.03|28.23|30.64|28.04|31.11|28.33|30.26|27.66|0
1672822800000|2023-01-04 09:00:00|30.62|28.02|30.68|28.08|31|28.4|30.49|27.89|0
1672826400000|2023-01-04 10:00:00|30.63|28.03|30.33|27.73|31.37|28.77|29.74|27.14|0
1672830000000|2023-01-04 11:00:00|30.34|27.74|30.11|27.51|30.36|27.76|29.76|27.16|0
1672833600000|2023-01-04 12:00:00|30.13|27.53|30.49|27.89|30.84|28.24|30.08|27.48|0
1672837200000|2023-01-04 13:00:00|30.43|27.83|29.65|27.05|30.57|27.97|29.35|26.75|0
1672840800000|2023-01-04 14:00:00|29.61|27.01|29.25|26.65|30.41|27.81|28.71|26.11|0
1672844400000|2023-01-04 15:00:00|29.35|26.75|28.81|26.21|31.76|29.16|28.51|25.91|0
1672848000000|2023-01-04 16:00:00|28.79|26.19|28.06|25.46|29.24|26.64|27.4|24.8|0
1672851600000|2023-01-04 17:00:00|27.96|25.36|28.89|26.29|28.89|26.29|27.87|25.27|0
1672855200000|2023-01-04 18:00:00|28.91|26.31|28.03|25.43|29.41|26.81|27.35|24.75|0
1672858800000|2023-01-04 19:00:00|28.05|25.45|28.13|25.53|30.45|27.85|27.21|24.62|0
1672862400000|2023-01-04 20:00:00|28.18|25.58|27.73|25.13|29.68|27.08|27.6|25|0
1672866000000|2023-01-04 21:00:00|27.77|25.17|27.98|25.32|28.61|25.89|27.64|25.04|0
1672869600000|2023-01-04 22:00:00|28.03|25.36|27.91|25.25|28.09|25.41|27.79|25.14|0
1672873200000|2023-01-04 23:00:00|27.97|25.31|27.83|25.18|28.05|25.38|27.62|24.99|0
1672876800000|2023-01-05 00:00:00|27.85|25.2|28.03|25.36|28.03|25.36|27.69|25.06|0
1672880400000|2023-01-05 01:00:00|28.05|25.38|27.58|24.95|28.14|25.46|27.3|24.7|0
1672884000000|2023-01-05 02:00:00|27.6|24.97|28.22|25.53|28.61|25.89|27.56|24.93|0
1672887600000|2023-01-05 03:00:00|28.24|25.55|28.13|25.45|28.33|25.63|27.96|25.3|0
1672891200000|2023-01-05 04:00:00|28.11|25.43|27.4|24.79|28.11|25.43|27.33|24.73|0
1672894800000|2023-01-05 05:00:00|27.39|24.78|27.41|24.8|27.55|24.93|27.27|24.67|0
1672898400000|2023-01-05 06:00:00|27.43|24.82|28.06|25.39|28.06|25.39|27.29|24.69|0
1672902000000|2023-01-05 07:00:00|28.02|25.36|28.17|25.48|28.32|25.62|27.77|25.12|0
1672905600000|2023-01-05 08:00:00|28.15|25.47|27.93|25.33|28.54|25.94|27.75|25.15|0
1672909200000|2023-01-05 09:00:00|27.94|25.34|27.39|24.79|28.24|25.64|27.39|24.79|0
1672912800000|2023-01-05 10:00:00|27.4|24.8|27.07|24.49|27.53|24.93|26.84|24.28|0
1672916400000|2023-01-05 11:00:00|27.06|24.48|27.41|24.81|27.53|24.93|26.65|24.11|0
1672920000000|2023-01-05 12:00:00|27.43|24.83|27.71|25.11|27.75|25.15|26.91|24.35|0
1672923600000|2023-01-05 13:00:00|27.67|25.07|29.66|27.06|29.72|27.12|27.58|24.98|0
1672927200000|2023-01-05 14:00:00|29.72|27.12|30.82|28.22|32.25|29.65|29.68|27.08|0
1672930800000|2023-01-05 15:00:00|30.96|28.36|31.02|28.42|31.16|28.56|29.26|26.66|0
1672934400000|2023-01-05 16:00:00|31.06|28.46|31.17|28.57|31.57|28.97|30.26|27.66|0
1672938000000|2023-01-05 17:00:00|31.18|28.58|31.24|28.64|31.53|28.93|30.44|27.84|0
1672941600000|2023-01-05 18:00:00|31.26|28.66|29.97|27.37|31.56|28.96|29.62|27.02|0
1672945200000|2023-01-05 19:00:00|29.95|27.35|29.72|27.12|30.34|27.74|29.07|26.47|0
1672948800000|2023-01-05 20:00:00|29.76|27.16|30.79|28.19|31.2|28.6|29.76|27.16|0
1672952400000|2023-01-05 21:00:00|30.81|28.21|30.61|27.81|30.91|28.31|30.54|27.74|0
1672956000000|2023-01-05 22:00:00|30.64|27.84|30.57|27.77|30.71|27.91|30.53|27.73|0
1672959600000|2023-01-05 23:00:00|30.49|27.69|30.39|27.59|30.68|27.88|30.21|27.41|0
1672963200000|2023-01-06 00:00:00|30.31|27.51|30.07|27.27|30.4|27.6|30.04|27.24|0
1672966800000|2023-01-06 01:00:00|30.06|27.26|29.95|27.15|30.39|27.59|29.9|27.1|0
1672970400000|2023-01-06 02:00:00|29.93|27.13|29.86|27.06|30|27.2|29.82|27.02|0
1672974000000|2023-01-06 03:00:00|29.88|27.08|29.75|26.95|29.92|27.12|29.53|26.73|0
1672977600000|2023-01-06 04:00:00|29.7|26.9|29.64|26.84|29.84|27.04|29.53|26.73|0
1672981200000|2023-01-06 05:00:00|29.65|26.85|30.09|27.29|30.19|27.39|29.62|26.82|0
1672984800000|2023-01-06 06:00:00|30.07|27.27|30.12|27.32|30.24|27.44|29.93|27.13|0
1672988400000|2023-01-06 07:00:00|30.1|27.3|30.79|27.99|30.84|28.04|29.8|27|0
1672992000000|2023-01-06 08:00:00|30.77|27.97|30.44|27.84|30.89|28.29|30.35|27.7|0
1672995600000|2023-01-06 09:00:00|30.46|27.86|30.87|28.27|31.32|28.72|30.44|27.84|0
1672999200000|2023-01-06 10:00:00|30.89|28.29|30.97|28.37|31.13|28.53|30.52|27.92|0
1673002800000|2023-01-06 11:00:00|30.95|28.35|30.8|28.2|31.03|28.43|30.43|27.83|0
1673006400000|2023-01-06 12:00:00|30.76|28.16|30.91|28.31|31.35|28.75|30.48|27.88|0
1673010000000|2023-01-06 13:00:00|30.89|28.29|26.35|23.84|31.58|28.98|26.15|23.66|0
1673013600000|2023-01-06 14:00:00|26.37|23.86|28.61|26.01|29.98|27.38|26.24|23.74|0
1673017200000|2023-01-06 15:00:00|28.63|26.03|24.89|22.52|28.63|26.03|24.68|22.33|0
1673020800000|2023-01-06 16:00:00|24.88|22.51|25.5|23.07|26.37|23.86|24.7|22.35|0
1673024400000|2023-01-06 17:00:00|25.47|23.04|25.48|23.06|26.17|23.68|25.29|22.88|0
1673028000000|2023-01-06 18:00:00|25.52|23.09|24.99|22.61|25.66|23.22|24.77|22.41|0
1673031600000|2023-01-06 19:00:00|24.96|22.58|24.73|22.37|25.32|22.91|24.03|21.74|0
1673035200000|2023-01-06 20:00:00|24.71|22.36|24.71|22.35|25.11|22.72|24.23|21.93|0
1673038800000|2023-01-06 21:00:00|24.72|22.37|24.86|22.49|24.98|22.6|24.57|22.23|0
1673226000000|2023-01-09 01:00:00|23.77|21.5|23.88|21.6|23.91|21.64|23.74|21.48|0
1673229600000|2023-01-09 02:00:00|23.87|21.59|23.51|21.27|23.91|21.63|23.48|21.24|0
1673233200000|2023-01-09 03:00:00|23.52|21.28|23.52|21.28|23.62|21.37|23.48|21.25|0
1673236800000|2023-01-09 04:00:00|23.53|21.29|23.13|20.92|23.54|21.3|23.06|20.87|0
1673240400000|2023-01-09 05:00:00|23.11|20.91|23.21|21|23.29|21.07|23.1|20.9|0
1673244000000|2023-01-09 06:00:00|23.2|20.99|23.3|21.08|23.36|21.14|23.17|20.96|0
1673247600000|2023-01-09 07:00:00|23.31|21.09|24.41|22.08|24.51|22.17|23.3|21.08|0
1673251200000|2023-01-09 08:00:00|24.44|22.11|24.38|22.05|24.59|22.25|24.15|21.85|0
1673254800000|2023-01-09 09:00:00|24.39|22.07|24.74|22.38|25.12|22.73|24|21.71|0
1673258400000|2023-01-09 10:00:00|24.73|22.37|24.55|22.22|24.82|22.46|24.39|22.07|0
1673262000000|2023-01-09 11:00:00|24.57|22.23|25.36|22.94|25.44|23.01|24.45|22.12|0
1673265600000|2023-01-09 12:00:00|25.37|22.95|25.13|22.74|25.4|22.98|24.85|22.48|0
1673269200000|2023-01-09 13:00:00|25.11|22.72|25.07|22.68|25.51|23.08|24.67|22.32|0
1673272800000|2023-01-09 14:00:00|25.08|22.69|24.4|22.08|25.39|22.97|24.22|21.91|0
1673276400000|2023-01-09 15:00:00|24.3|21.99|23.99|21.71|24.63|22.28|23.59|21.34|0
1673280000000|2023-01-09 16:00:00|23.96|21.68|23.69|21.43|24.06|21.77|23.51|21.27|0
1673283600000|2023-01-09 17:00:00|23.7|21.45|24.38|22.06|24.68|22.33|23.7|21.45|0
1673287200000|2023-01-09 18:00:00|24.4|22.08|24.64|22.29|25.37|22.96|24.3|21.99|0
1673290800000|2023-01-09 19:00:00|24.66|22.31|25.66|23.22|25.77|23.31|24.24|21.93|0
1673294400000|2023-01-09 20:00:00|25.72|23.27|25.75|23.3|25.95|23.48|24.52|22.18|0
1673298000000|2023-01-09 21:00:00|25.73|23.28|25.73|23.28|25.98|23.51|25.73|23.28|0
1673301600000|2023-01-09 22:00:00|25.74|23.29|25.65|23.21|25.84|23.38|25.62|23.18|0
1673305200000|2023-01-09 23:00:00|25.64|23.2|25.9|23.44|26.01|23.53|25.63|23.19|0
1673308800000|2023-01-10 00:00:00|25.85|23.39|26.19|23.7|26.45|23.93|25.8|23.34|0
1673312400000|2023-01-10 01:00:00|26.17|23.68|25.8|23.34|26.21|23.71|25.75|23.3|0
1673316000000|2023-01-10 02:00:00|25.79|23.33|26.41|23.9|26.8|24.25|25.75|23.3|0
1673319600000|2023-01-10 03:00:00|26.43|23.91|26.49|23.97|26.73|24.18|26.23|23.73|0
1673323200000|2023-01-10 04:00:00|26.51|23.98|26.4|23.89|26.51|23.98|26.37|23.86|0
1673326800000|2023-01-10 05:00:00|26.42|23.9|26.03|23.55|26.49|23.97|26|23.52|0
1673330400000|2023-01-10 06:00:00|26.01|23.54|25.96|23.49|26.2|23.7|25.83|23.37|0
1673334000000|2023-01-10 07:00:00|25.93|23.46|26.09|23.61|26.24|23.74|25.82|23.36|0
1673337600000|2023-01-10 08:00:00|26.04|23.56|25.95|23.47|26.21|23.72|25.47|23.04|0
1673341200000|2023-01-10 09:00:00|25.97|23.5|25.69|23.25|26.34|23.83|25.68|23.23|0
1673344800000|2023-01-10 10:00:00|25.68|23.23|25.75|23.3|25.92|23.45|25.47|23.05|0
1673348400000|2023-01-10 11:00:00|25.71|23.27|26.37|23.86|26.56|24.03|25.7|23.25|0
1673352000000|2023-01-10 12:00:00|26.38|23.88|26.71|24.16|27.09|24.51|26.3|23.8|0
1673355600000|2023-01-10 13:00:00|26.76|24.21|25.76|23.3|27.06|24.49|25.55|23.12|0
1673359200000|2023-01-10 14:00:00|25.77|23.32|25.53|23.1|26.5|23.98|24.52|22.18|0
1673362800000|2023-01-10 15:00:00|25.48|23.05|25.08|22.7|26.87|24.31|24.45|22.12|0
1673366400000|2023-01-10 16:00:00|25.05|22.66|24.72|22.37|25.3|22.89|24.55|22.21|0
1673370000000|2023-01-10 17:00:00|24.76|22.4|24.25|21.94|25.36|22.95|24.01|21.72|0
1673373600000|2023-01-10 18:00:00|24.27|21.96|23.39|21.16|24.34|22.02|23.34|21.12|0
1673377200000|2023-01-10 19:00:00|23.28|21.06|24.04|21.75|24.14|21.84|22.93|20.75|0
1673380800000|2023-01-10 20:00:00|24.02|21.74|23.34|21.12|24.49|22.16|23.24|21.03|0
1673384400000|2023-01-10 21:00:00|23.26|21.04|23.27|21.05|23.42|21.19|23.15|20.94|0
1673388000000|2023-01-10 22:00:00|23.26|21.04|23.22|21.01|23.32|21.1|23.18|20.98|0
1673391600000|2023-01-10 23:00:00|23.24|21.03|23.16|20.95|23.42|21.19|23.14|20.94|0
1673395200000|2023-01-11 00:00:00|23.14|20.94|22.94|20.75|23.16|20.95|22.88|20.7|0
1673398800000|2023-01-11 01:00:00|22.93|20.74|22.44|20.31|23.2|20.99|22.38|20.25|0
1673402400000|2023-01-11 02:00:00|22.43|20.3|22.55|20.4|22.56|20.41|22.31|20.19|0
1673406000000|2023-01-11 03:00:00|22.54|20.39|22.45|20.31|22.66|20.51|22.42|20.28|0
1673409600000|2023-01-11 04:00:00|22.43|20.3|22.44|20.3|22.51|20.37|22.32|20.19|0
1673413200000|2023-01-11 05:00:00|22.42|20.31|22.41|20.27|22.53|20.38|22.21|20.09|0
1673416800000|2023-01-11 06:00:00|22.39|20.26|22.58|20.43|22.6|20.45|22.31|20.19|0
1673420400000|2023-01-11 07:00:00|22.63|20.48|22.86|20.68|22.92|20.73|22.62|20.46|0
1673424000000|2023-01-11 08:00:00|22.84|20.67|23.29|21.07|23.57|21.33|22.57|20.42|0
1673427600000|2023-01-11 09:00:00|23.31|21.09|21.92|19.83|24.55|22.21|20.4|18.46|0
1673431200000|2023-01-11 10:00:00|21.9|19.82|22.38|20.25|22.49|20.35|21.11|19.1|0
1673434800000|2023-01-11 11:00:00|22.4|20.26|22.24|20.12|22.5|20.36|22.03|19.93|0
1673438400000|2023-01-11 12:00:00|22.27|20.15|22.25|20.13|22.68|20.52|22.15|20.04|0
1673442000000|2023-01-11 13:00:00|22.23|20.11|21.96|19.86|22.26|20.14|21.82|19.74|0
1673445600000|2023-01-11 14:00:00|21.97|19.88|22.05|19.95|22.23|20.11|21.37|19.33|0
1673449200000|2023-01-11 15:00:00|22|19.91|22.5|20.36|22.59|20.44|21.58|19.53|0
1673452800000|2023-01-11 16:00:00|22.48|20.34|21.75|19.68|22.53|20.38|21.58|19.53|0
1673456400000|2023-01-11 17:00:00|21.7|19.63|21.59|19.53|21.82|19.74|21.22|19.2|0
1673460000000|2023-01-11 18:00:00|21.57|19.52|21.3|19.28|21.72|19.65|20.95|18.96|0
1673463600000|2023-01-11 19:00:00|21.29|19.26|20.88|18.89|21.57|19.52|20.75|18.78|0
1673467200000|2023-01-11 20:00:00|20.89|18.9|20.84|18.85|21.66|19.6|20.54|18.59|0
1673470800000|2023-01-11 21:00:00|20.82|18.84|20.69|18.69|20.9|18.9|20.69|18.69|0
1673474400000|2023-01-11 22:00:00|20.74|18.74|20.67|18.67|20.75|18.75|20.64|18.64|0
1673478000000|2023-01-11 23:00:00|20.69|18.69|20.89|18.89|20.92|18.92|20.69|18.69|0
1673481600000|2023-01-12 00:00:00|20.85|18.85|20.87|18.87|21.04|19.03|20.84|18.84|0
1673485200000|2023-01-12 01:00:00|20.85|18.85|20.79|18.79|20.88|18.88|20.72|18.72|0
1673488800000|2023-01-12 02:00:00|20.8|18.8|20.82|18.82|20.86|18.86|20.74|18.74|0
1673492400000|2023-01-12 03:00:00|20.8|18.8|20.78|18.78|20.85|18.85|20.77|18.77|0
1673496000000|2023-01-12 04:00:00|20.76|18.76|20.52|18.52|20.76|18.76|20.49|18.49|0
1673499600000|2023-01-12 05:00:00|20.53|18.53|20.53|18.53|20.59|18.59|20.43|18.43|0
1673503200000|2023-01-12 06:00:00|20.55|18.55|20.81|18.81|20.81|18.81|20.48|18.48|0
1673506800000|2023-01-12 07:00:00|20.8|18.8|21.35|19.32|21.52|19.47|20.75|18.75|0
1673510400000|2023-01-12 08:00:00|21.33|19.29|21.34|19.31|21.52|19.47|21.29|19.26|0
1673514000000|2023-01-12 09:00:00|21.33|19.3|21.18|19.17|21.43|19.39|21.11|19.1|0
1673517600000|2023-01-12 10:00:00|21.2|19.18|21.4|19.36|21.5|19.45|21.2|19.18|0
1673521200000|2023-01-12 11:00:00|21.43|19.39|21.33|19.3|21.47|19.43|21.23|19.21|0
1673524800000|2023-01-12 12:00:00|21.31|19.28|20.61|18.65|21.33|19.3|20.6|18.64|0
1673528400000|2023-01-12 13:00:00|20.6|18.64|18.54|16.77|24.26|20.1|18.3|16.16|0
1673532000000|2023-01-12 14:00:00|18.5|16.74|20.11|18.19|21.22|19.2|18.16|16.43|0
1673535600000|2023-01-12 15:00:00|20.08|18.17|19.71|17.83|20.35|18.41|18.69|16.91|0
1673539200000|2023-01-12 16:00:00|19.66|17.79|18.5|16.74|20.31|18.38|18.42|16.67|0
1673542800000|2023-01-12 17:00:00|18.52|16.75|17.86|16.16|18.97|17.17|17.68|16|0
1673546400000|2023-01-12 18:00:00|17.87|16.17|17.55|15.88|19.02|17.21|17.48|15.81|0
1673550000000|2023-01-12 19:00:00|17.5|15.83|18.63|16.85|19.17|17.34|17.45|15.79|0
1673553600000|2023-01-12 20:00:00|18.67|16.89|18.83|17.03|19.43|17.58|18.53|16.77|0
1673557200000|2023-01-12 21:00:00|18.81|17.02|18.67|16.67|18.95|17.14|18.6|16.6|0
1673560800000|2023-01-12 22:00:00|18.66|16.66|18.62|16.62|18.67|16.67|18.59|16.59|0
1673564400000|2023-01-12 23:00:00|18.64|16.64|18.56|16.56|18.77|16.77|18.52|16.52|0
1673568000000|2023-01-13 00:00:00|18.55|16.55|18.58|16.58|18.59|16.59|18.37|16.37|0
1673571600000|2023-01-13 01:00:00|18.59|16.59|18.88|16.88|18.99|16.99|18.47|16.47|0
1673575200000|2023-01-13 02:00:00|18.91|16.91|19.04|17.04|19.22|17.22|18.89|16.89|0
1673578800000|2023-01-13 03:00:00|19.02|17.02|19.07|17.07|19.19|17.19|18.96|16.96|0
1673582400000|2023-01-13 04:00:00|19.05|17.05|19.02|17.02|19.1|17.1|19|17|0
1673586000000|2023-01-13 05:00:00|19.03|17.03|19.01|17.01|19.11|17.11|18.99|16.99|0
1673589600000|2023-01-13 06:00:00|19|17|18.86|16.86|19.05|17.05|18.82|16.82|0
1673593200000|2023-01-13 07:00:00|18.85|16.85|18.52|16.52|18.88|16.88|18.17|16.17|0
1673596800000|2023-01-13 08:00:00|18.5|16.5|18.33|16.59|18.79|16.99|18.28|16.5|0
1673600400000|2023-01-13 09:00:00|18.35|16.6|18.22|16.48|18.55|16.79|18.14|16.41|0
1673604000000|2023-01-13 10:00:00|18.23|16.49|19.07|17.25|19.19|17.36|18.11|16.38|0
1673607600000|2023-01-13 11:00:00|19.12|17.3|19.88|17.99|19.96|18.06|19.09|17.27|0
1673611200000|2023-01-13 12:00:00|19.89|18|20.44|18.5|20.86|18.87|19.66|17.79|0
1673614800000|2023-01-13 13:00:00|20.43|18.48|20.46|18.51|20.74|18.77|20.26|18.33|0
1673618400000|2023-01-13 14:00:00|20.48|18.53|19.21|17.38|20.72|18.75|19.02|17.2|0
1673622000000|2023-01-13 15:00:00|19.46|17.61|17.94|16.23|19.46|17.61|17.77|16.08|0
1673625600000|2023-01-13 16:00:00|17.92|16.22|18.5|16.74|18.81|17.02|17.83|16.13|0
1673629200000|2023-01-13 17:00:00|18.51|16.75|17.45|15.79|18.55|16.79|17.4|15.75|0
1673632800000|2023-01-13 18:00:00|17.44|15.78|17.39|15.74|18.2|16.46|17.34|15.69|0
1673636400000|2023-01-13 19:00:00|17.4|15.75|17.32|15.67|17.58|15.9|17.23|15.59|0
1673640000000|2023-01-13 20:00:00|17.31|15.66|17.96|16.25|18.35|16.61|17.18|15.54|0
1673643600000|2023-01-13 21:00:00|17.98|16.27|18.23|16.23|18.25|16.42|17.9|16.2|0
1673852400000|2023-01-16 07:00:00|18.77|16.77|18.62|16.85|18.83|16.91|18.61|16.77|0
1673856000000|2023-01-16 08:00:00|18.64|16.86|19.38|17.53|19.49|17.63|18.6|16.83|0
1673859600000|2023-01-16 09:00:00|19.37|17.52|19.54|17.68|19.59|17.72|19.25|17.41|0
1673863200000|2023-01-16 10:00:00|19.53|17.67|19|17.19|19.54|17.68|18.98|17.17|0
1673866800000|2023-01-16 11:00:00|18.99|17.18|18.9|17.1|19|17.19|18.74|16.95|0
1673870400000|2023-01-16 12:00:00|18.91|17.11|18.95|17.14|19.12|17.3|18.46|16.7|0
1673874000000|2023-01-16 13:00:00|18.94|17.13|18.64|16.86|18.97|17.17|18.56|16.8|0
1673877600000|2023-01-16 14:00:00|18.63|16.87|18.5|16.74|18.69|16.91|18.41|16.66|0
1673881200000|2023-01-16 15:00:00|18.49|16.73|18.45|16.69|18.59|16.82|18.33|16.59|0
1673884800000|2023-01-16 16:00:00|18.46|16.7|18.77|16.98|18.78|16.99|18.38|16.63|0
1672740000000|2023-01-03 10:00:00|29.7|27.1|30.36|27.76|30.67|28.07|29.68|27.08|0
1672743600000|2023-01-03 11:00:00|30.35|27.75|31.12|28.52|32.25|29.65|30.26|27.66|0
1672747200000|2023-01-03 12:00:00|31.14|28.54|30.58|27.98|31.61|29.01|30.43|27.83|0
1672750800000|2023-01-03 13:00:00|30.56|27.96|30.24|27.64|31.21|28.61|30.05|27.45|0
1672754400000|2023-01-03 14:00:00|30.22|27.62|31.85|29.25|31.9|29.3|28.99|26.39|0
1672758000000|2023-01-03 15:00:00|31.86|29.26|31.65|29.05|33.23|30.63|31.21|28.61|0
1672761600000|2023-01-03 16:00:00|31.61|29.01|34.05|31.45|34.39|31.79|31.45|28.85|0
1672765200000|2023-01-03 17:00:00|34.07|31.47|34.42|31.82|35.05|32.45|33.25|30.65|0
1672768800000|2023-01-03 18:00:00|34.46|31.86|33.36|30.76|34.63|32.03|33.23|30.63|0
1672772400000|2023-01-03 19:00:00|33.3|30.7|32.78|30.18|34.44|31.84|32.19|29.59|0
1672776000000|2023-01-03 20:00:00|32.83|30.23|31.99|29.39|32.92|30.32|31.8|29.2|0
1672779600000|2023-01-03 21:00:00|32.07|29.47|32.3|29.5|32.64|30.04|32.07|29.39|0
1672783200000|2023-01-03 22:00:00|32.29|29.49|32.31|29.51|32.36|29.56|32.29|29.49|0
1672786800000|2023-01-03 23:00:00|32.41|29.61|32.15|29.35|32.6|29.8|32.15|29.35|0
1672790400000|2023-01-04 00:00:00|32.16|29.36|32.17|29.37|32.3|29.5|31.87|29.07|0
1672794000000|2023-01-04 01:00:00|32.19|29.39|31.55|28.75|32.21|29.41|31.43|28.63|0
1672797600000|2023-01-04 02:00:00|31.52|28.72|32.06|29.26|32.08|29.28|31.43|28.63|0
1672801200000|2023-01-04 03:00:00|32.08|29.28|31.8|29|32.11|29.31|31.64|28.84|0
1672804800000|2023-01-04 04:00:00|31.78|28.98|31.43|28.63|31.84|29.04|31.43|28.63|0
1672808400000|2023-01-04 05:00:00|31.41|28.61|31.49|28.69|31.74|28.94|31.33|28.53|0
1672812000000|2023-01-04 06:00:00|31.47|28.67|31.35|28.55|31.86|29.06|31.33|28.53|0
1672815600000|2023-01-04 07:00:00|31.42|28.62|31.07|28.27|31.48|28.68|31.01|28.21|0
1672819200000|2023-01-04 08:00:00|31.03|28.23|30.64|28.04|31.11|28.33|30.26|27.66|0
1672822800000|2023-01-04 09:00:00|30.62|28.02|30.68|28.08|31|28.4|30.49|27.89|0
1672826400000|2023-01-04 10:00:00|30.63|28.03|30.33|27.73|31.37|28.77|29.74|27.14|0
1672830000000|2023-01-04 11:00:00|30.34|27.74|30.11|27.51|30.36|27.76|29.76|27.16|0
1672833600000|2023-01-04 12:00:00|30.13|27.53|30.49|27.89|30.84|28.24|30.08|27.48|0
1672837200000|2023-01-04 13:00:00|30.43|27.83|29.65|27.05|30.57|27.97|29.35|26.75|0
1672840800000|2023-01-04 14:00:00|29.61|27.01|29.25|26.65|30.41|27.81|28.71|26.11|0
1672844400000|2023-01-04 15:00:00|29.35|26.75|28.81|26.21|31.76|29.16|28.51|25.91|0
1672848000000|2023-01-04 16:00:00|28.79|26.19|28.06|25.46|29.24|26.64|27.4|24.8|0
1672851600000|2023-01-04 17:00:00|27.96|25.36|28.89|26.29|28.89|26.29|27.87|25.27|0
1672855200000|2023-01-04 18:00:00|28.91|26.31|28.03|25.43|29.41|26.81|27.35|24.75|0
1672858800000|2023-01-04 19:00:00|28.05|25.45|28.13|25.53|30.45|27.85|27.21|24.62|0
1672862400000|2023-01-04 20:00:00|28.18|25.58|27.73|25.13|29.68|27.08|27.6|25|0
1672866000000|2023-01-04 21:00:00|27.77|25.17|27.98|25.32|28.61|25.89|27.64|25.04|0
1672869600000|2023-01-04 22:00:00|28.03|25.36|27.91|25.25|28.09|25.41|27.79|25.14|0
1672873200000|2023-01-04 23:00:00|27.97|25.31|27.83|25.18|28.05|25.38|27.62|24.99|0
1672876800000|2023-01-05 00:00:00|27.85|25.2|28.03|25.36|28.03|25.36|27.69|25.06|0
1672880400000|2023-01-05 01:00:00|28.05|25.38|27.58|24.95|28.14|25.46|27.3|24.7|0
1672884000000|2023-01-05 02:00:00|27.6|24.97|28.22|25.53|28.61|25.89|27.56|24.93|0
1672887600000|2023-01-05 03:00:00|28.24|25.55|28.13|25.45|28.33|25.63|27.96|25.3|0
1672891200000|2023-01-05 04:00:00|28.11|25.43|27.4|24.79|28.11|25.43|27.33|24.73|0
1672894800000|2023-01-05 05:00:00|27.39|24.78|27.41|24.8|27.55|24.93|27.27|24.67|0
1672898400000|2023-01-05 06:00:00|27.43|24.82|28.06|25.39|28.06|25.39|27.29|24.69|0
1672902000000|2023-01-05 07:00:00|28.02|25.36|28.17|25.48|28.32|25.62|27.77|25.12|0
1672905600000|2023-01-05 08:00:00|28.15|25.47|27.93|25.33|28.54|25.94|27.75|25.15|0
1672909200000|2023-01-05 09:00:00|27.94|25.34|27.39|24.79|28.24|25.64|27.39|24.79|0
1672912800000|2023-01-05 10:00:00|27.4|24.8|27.07|24.49|27.53|24.93|26.84|24.28|0
1672916400000|2023-01-05 11:00:00|27.06|24.48|27.41|24.81|27.53|24.93|26.65|24.11|0
1672920000000|2023-01-05 12:00:00|27.43|24.83|27.71|25.11|27.75|25.15|26.91|24.35|0
1672923600000|2023-01-05 13:00:00|27.67|25.07|29.66|27.06|29.72|27.12|27.58|24.98|0
1672927200000|2023-01-05 14:00:00|29.72|27.12|30.82|28.22|32.25|29.65|29.68|27.08|0
1672930800000|2023-01-05 15:00:00|30.96|28.36|31.02|28.42|31.16|28.56|29.26|26.66|0
1672934400000|2023-01-05 16:00:00|31.06|28.46|31.17|28.57|31.57|28.97|30.26|27.66|0
1672938000000|2023-01-05 17:00:00|31.18|28.58|31.24|28.64|31.53|28.93|30.44|27.84|0
1672941600000|2023-01-05 18:00:00|31.26|28.66|29.97|27.37|31.56|28.96|29.62|27.02|0
1672945200000|2023-01-05 19:00:00|29.95|27.35|29.72|27.12|30.34|27.74|29.07|26.47|0
1672948800000|2023-01-05 20:00:00|29.76|27.16|30.79|28.19|31.2|28.6|29.76|27.16|0
1672952400000|2023-01-05 21:00:00|30.81|28.21|30.61|27.81|30.91|28.31|30.54|27.74|0
1672956000000|2023-01-05 22:00:00|30.64|27.84|30.57|27.77|30.71|27.91|30.53|27.73|0
1672959600000|2023-01-05 23:00:00|30.49|27.69|30.39|27.59|30.68|27.88|30.21|27.41|0
1672963200000|2023-01-06 00:00:00|30.31|27.51|30.07|27.27|30.4|27.6|30.04|27.24|0
1672966800000|2023-01-06 01:00:00|30.06|27.26|29.95|27.15|30.39|27.59|29.9|27.1|0
1672970400000|2023-01-06 02:00:00|29.93|27.13|29.86|27.06|30|27.2|29.82|27.02|0
1672974000000|2023-01-06 03:00:00|29.88|27.08|29.75|26.95|29.92|27.12|29.53|26.73|0
1672977600000|2023-01-06 04:00:00|29.7|26.9|29.64|26.84|29.84|27.04|29.53|26.73|0
1672981200000|2023-01-06 05:00:00|29.65|26.85|30.09|27.29|30.19|27.39|29.62|26.82|0
1672984800000|2023-01-06 06:00:00|30.07|27.27|30.12|27.32|30.24|27.44|29.93|27.13|0
1672988400000|2023-01-06 07:00:00|30.1|27.3|30.79|27.99|30.84|28.04|29.8|27|0
1672992000000|2023-01-06 08:00:00|30.77|27.97|30.44|27.84|30.89|28.29|30.35|27.7|0
1672995600000|2023-01-06 09:00:00|30.46|27.86|30.87|28.27|31.32|28.72|30.44|27.84|0
1672999200000|2023-01-06 10:00:00|30.89|28.29|30.97|28.37|31.13|28.53|30.52|27.92|0
1673002800000|2023-01-06 11:00:00|30.95|28.35|30.8|28.2|31.03|28.43|30.43|27.83|0
1673006400000|2023-01-06 12:00:00|30.76|28.16|30.91|28.31|31.35|28.75|30.48|27.88|0
1673010000000|2023-01-06 13:00:00|30.89|28.29|26.35|23.84|31.58|28.98|26.15|23.66|0
1673013600000|2023-01-06 14:00:00|26.37|23.86|28.61|26.01|29.98|27.38|26.24|23.74|0
1673017200000|2023-01-06 15:00:00|28.63|26.03|24.89|22.52|28.63|26.03|24.68|22.33|0
1673020800000|2023-01-06 16:00:00|24.88|22.51|25.5|23.07|26.37|23.86|24.7|22.35|0
1673024400000|2023-01-06 17:00:00|25.47|23.04|25.48|23.06|26.17|23.68|25.29|22.88|0
1673028000000|2023-01-06 18:00:00|25.52|23.09|24.99|22.61|25.66|23.22|24.77|22.41|0
1673031600000|2023-01-06 19:00:00|24.96|22.58|24.73|22.37|25.32|22.91|24.03|21.74|0
1673035200000|2023-01-06 20:00:00|24.71|22.36|24.71|22.35|25.11|22.72|24.23|21.93|0
1673038800000|2023-01-06 21:00:00|24.72|22.37|24.86|22.49|24.98|22.6|24.57|22.23|0
1673226000000|2023-01-09 01:00:00|23.77|21.5|23.88|21.6|23.91|21.64|23.74|21.48|0
1673229600000|2023-01-09 02:00:00|23.87|21.59|23.51|21.27|23.91|21.63|23.48|21.24|0
1673233200000|2023-01-09 03:00:00|23.52|21.28|23.52|21.28|23.62|21.37|23.48|21.25|0
1673236800000|2023-01-09 04:00:00|23.53|21.29|23.13|20.92|23.54|21.3|23.06|20.87|0
1673240400000|2023-01-09 05:00:00|23.11|20.91|23.21|21|23.29|21.07|23.1|20.9|0
1673244000000|2023-01-09 06:00:00|23.2|20.99|23.3|21.08|23.36|21.14|23.17|20.96|0
1673247600000|2023-01-09 07:00:00|23.31|21.09|24.41|22.08|24.51|22.17|23.3|21.08|0
1673251200000|2023-01-09 08:00:00|24.44|22.11|24.38|22.05|24.59|22.25|24.15|21.85|0
1673254800000|2023-01-09 09:00:00|24.39|22.07|24.74|22.38|25.12|22.73|24|21.71|0
1673258400000|2023-01-09 10:00:00|24.73|22.37|24.55|22.22|24.82|22.46|24.39|22.07|0
1673262000000|2023-01-09 11:00:00|24.57|22.23|25.36|22.94|25.44|23.01|24.45|22.12|0
1673265600000|2023-01-09 12:00:00|25.37|22.95|25.13|22.74|25.4|22.98|24.85|22.48|0
1673269200000|2023-01-09 13:00:00|25.11|22.72|25.07|22.68|25.51|23.08|24.67|22.32|0
1673272800000|2023-01-09 14:00:00|25.08|22.69|24.4|22.08|25.39|22.97|24.22|21.91|0
1673276400000|2023-01-09 15:00:00|24.3|21.99|23.99|21.71|24.63|22.28|23.59|21.34|0
1673280000000|2023-01-09 16:00:00|23.96|21.68|23.69|21.43|24.06|21.77|23.51|21.27|0
1673283600000|2023-01-09 17:00:00|23.7|21.45|24.38|22.06|24.68|22.33|23.7|21.45|0
1673287200000|2023-01-09 18:00:00|24.4|22.08|24.64|22.29|25.37|22.96|24.3|21.99|0
1673290800000|2023-01-09 19:00:00|24.66|22.31|25.66|23.22|25.77|23.31|24.24|21.93|0
1673294400000|2023-01-09 20:00:00|25.72|23.27|25.75|23.3|25.95|23.48|24.52|22.18|0
1673298000000|2023-01-09 21:00:00|25.73|23.28|25.73|23.28|25.98|23.51|25.73|23.28|0
1673301600000|2023-01-09 22:00:00|25.74|23.29|25.65|23.21|25.84|23.38|25.62|23.18|0
1673305200000|2023-01-09 23:00:00|25.64|23.2|25.9|23.44|26.01|23.53|25.63|23.19|0
1673308800000|2023-01-10 00:00:00|25.85|23.39|26.19|23.7|26.45|23.93|25.8|23.34|0
1673312400000|2023-01-10 01:00:00|26.17|23.68|25.8|23.34|26.21|23.71|25.75|23.3|0
1673316000000|2023-01-10 02:00:00|25.79|23.33|26.41|23.9|26.8|24.25|25.75|23.3|0
1673319600000|2023-01-10 03:00:00|26.43|23.91|26.49|23.97|26.73|24.18|26.23|23.73|0
1673323200000|2023-01-10 04:00:00|26.51|23.98|26.4|23.89|26.51|23.98|26.37|23.86|0
1673326800000|2023-01-10 05:00:00|26.42|23.9|26.03|23.55|26.49|23.97|26|23.52|0
1673330400000|2023-01-10 06:00:00|26.01|23.54|25.96|23.49|26.2|23.7|25.83|23.37|0
1673334000000|2023-01-10 07:00:00|25.93|23.46|26.09|23.61|26.24|23.74|25.82|23.36|0
1673337600000|2023-01-10 08:00:00|26.04|23.56|25.95|23.47|26.21|23.72|25.47|23.04|0
1673341200000|2023-01-10 09:00:00|25.97|23.5|25.69|23.25|26.34|23.83|25.68|23.23|0
1673344800000|2023-01-10 10:00:00|25.68|23.23|25.75|23.3|25.92|23.45|25.47|23.05|0
1673348400000|2023-01-10 11:00:00|25.71|23.27|26.37|23.86|26.56|24.03|25.7|23.25|0
1673352000000|2023-01-10 12:00:00|26.38|23.88|26.71|24.16|27.09|24.51|26.3|23.8|0
1673355600000|2023-01-10 13:00:00|26.76|24.21|25.76|23.3|27.06|24.49|25.55|23.12|0
1673359200000|2023-01-10 14:00:00|25.77|23.32|25.53|23.1|26.5|23.98|24.52|22.18|0
1673362800000|2023-01-10 15:00:00|25.48|23.05|25.08|22.7|26.87|24.31|24.45|22.12|0
1673366400000|2023-01-10 16:00:00|25.05|22.66|24.72|22.37|25.3|22.89|24.55|22.21|0
1673370000000|2023-01-10 17:00:00|24.76|22.4|24.25|21.94|25.36|22.95|24.01|21.72|0
1673373600000|2023-01-10 18:00:00|24.27|21.96|23.39|21.16|24.34|22.02|23.34|21.12|0
1673377200000|2023-01-10 19:00:00|23.28|21.06|24.04|21.75|24.14|21.84|22.93|20.75|0
1673380800000|2023-01-10 20:00:00|24.02|21.74|23.34|21.12|24.49|22.16|23.24|21.03|0
1673384400000|2023-01-10 21:00:00|23.26|21.04|23.27|21.05|23.42|21.19|23.15|20.94|0
1673388000000|2023-01-10 22:00:00|23.26|21.04|23.22|21.01|23.32|21.1|23.18|20.98|0
1673391600000|2023-01-10 23:00:00|23.24|21.03|23.16|20.95|23.42|21.19|23.14|20.94|0
1673395200000|2023-01-11 00:00:00|23.14|20.94|22.94|20.75|23.16|20.95|22.88|20.7|0
1673398800000|2023-01-11 01:00:00|22.93|20.74|22.44|20.31|23.2|20.99|22.38|20.25|0
1673402400000|2023-01-11 02:00:00|22.43|20.3|22.55|20.4|22.56|20.41|22.31|20.19|0
1673406000000|2023-01-11 03:00:00|22.54|20.39|22.45|20.31|22.66|20.51|22.42|20.28|0
1673409600000|2023-01-11 04:00:00|22.43|20.3|22.44|20.3|22.51|20.37|22.32|20.19|0
1673413200000|2023-01-11 05:00:00|22.42|20.31|22.41|20.27|22.53|20.38|22.21|20.09|0
1673416800000|2023-01-11 06:00:00|22.39|20.26|22.58|20.43|22.6|20.45|22.31|20.19|0
1673420400000|2023-01-11 07:00:00|22.63|20.48|22.86|20.68|22.92|20.73|22.62|20.46|0
1673424000000|2023-01-11 08:00:00|22.84|20.67|23.29|21.07|23.57|21.33|22.57|20.42|0
1673427600000|2023-01-11 09:00:00|23.31|21.09|21.92|19.83|24.55|22.21|20.4|18.46|0
1673431200000|2023-01-11 10:00:00|21.9|19.82|22.38|20.25|22.49|20.35|21.11|19.1|0
1673434800000|2023-01-11 11:00:00|22.4|20.26|22.24|20.12|22.5|20.36|22.03|19.93|0
1673438400000|2023-01-11 12:00:00|22.27|20.15|22.25|20.13|22.68|20.52|22.15|20.04|0
1673442000000|2023-01-11 13:00:00|22.23|20.11|21.96|19.86|22.26|20.14|21.82|19.74|0
1673445600000|2023-01-11 14:00:00|21.97|19.88|22.05|19.95|22.23|20.11|21.37|19.33|0
1673449200000|2023-01-11 15:00:00|22|19.91|22.5|20.36|22.59|20.44|21.58|19.53|0
1673452800000|2023-01-11 16:00:00|22.48|20.34|21.75|19.68|22.53|20.38|21.58|19.53|0
1673456400000|2023-01-11 17:00:00|21.7|19.63|21.59|19.53|21.82|19.74|21.22|19.2|0
1673460000000|2023-01-11 18:00:00|21.57|19.52|21.3|19.28|21.72|19.65|20.95|18.96|0
1673463600000|2023-01-11 19:00:00|21.29|19.26|20.88|18.89|21.57|19.52|20.75|18.78|0
1673467200000|2023-01-11 20:00:00|20.89|18.9|20.84|18.85|21.66|19.6|20.54|18.59|0
1673470800000|2023-01-11 21:00:00|20.82|18.84|20.69|18.69|20.9|18.9|20.69|18.69|0
1673474400000|2023-01-11 22:00:00|20.74|18.74|20.67|18.67|20.75|18.75|20.64|18.64|0
1673478000000|2023-01-11 23:00:00|20.69|18.69|20.89|18.89|20.92|18.92|20.69|18.69|0
1673481600000|2023-01-12 00:00:00|20.85|18.85|20.87|18.87|21.04|19.03|20.84|18.84|0
1673485200000|2023-01-12 01:00:00|20.85|18.85|20.79|18.79|20.88|18.88|20.72|18.72|0
1673488800000|2023-01-12 02:00:00|20.8|18.8|20.82|18.82|20.86|18.86|20.74|18.74|0
1673492400000|2023-01-12 03:00:00|20.8|18.8|20.78|18.78|20.85|18.85|20.77|18.77|0
1673496000000|2023-01-12 04:00:00|20.76|18.76|20.52|18.52|20.76|18.76|20.49|18.49|0
1673499600000|2023-01-12 05:00:00|20.53|18.53|20.53|18.53|20.59|18.59|20.43|18.43|0
1673503200000|2023-01-12 06:00:00|20.55|18.55|20.81|18.81|20.81|18.81|20.48|18.48|0
1673506800000|2023-01-12 07:00:00|20.8|18.8|21.35|19.32|21.52|19.47|20.75|18.75|0
1673510400000|2023-01-12 08:00:00|21.33|19.29|21.34|19.31|21.52|19.47|21.29|19.26|0
1673514000000|2023-01-12 09:00:00|21.33|19.3|21.18|19.17|21.43|19.39|21.11|19.1|0
1673517600000|2023-01-12 10:00:00|21.2|19.18|21.4|19.36|21.5|19.45|21.2|19.18|0
1673521200000|2023-01-12 11:00:00|21.43|19.39|21.33|19.3|21.47|19.43|21.23|19.21|0
1673524800000|2023-01-12 12:00:00|21.31|19.28|20.61|18.65|21.33|19.3|20.6|18.64|0
1673528400000|2023-01-12 13:00:00|20.6|18.64|18.54|16.77|24.26|20.1|18.3|16.16|0
1673532000000|2023-01-12 14:00:00|18.5|16.74|20.11|18.19|21.22|19.2|18.16|16.43|0
1673535600000|2023-01-12 15:00:00|20.08|18.17|19.71|17.83|20.35|18.41|18.69|16.91|0
1673539200000|2023-01-12 16:00:00|19.66|17.79|18.5|16.74|20.31|18.38|18.42|16.67|0
1673542800000|2023-01-12 17:00:00|18.52|16.75|17.86|16.16|18.97|17.17|17.68|16|0
1673546400000|2023-01-12 18:00:00|17.87|16.17|17.55|15.88|19.02|17.21|17.48|15.81|0
1673550000000|2023-01-12 19:00:00|17.5|15.83|18.63|16.85|19.17|17.34|17.45|15.79|0
1673553600000|2023-01-12 20:00:00|18.67|16.89|18.83|17.03|19.43|17.58|18.53|16.77|0
1673557200000|2023-01-12 21:00:00|18.81|17.02|18.67|16.67|18.95|17.14|18.6|16.6|0
1673560800000|2023-01-12 22:00:00|18.66|16.66|18.62|16.62|18.67|16.67|18.59|16.59|0
1673564400000|2023-01-12 23:00:00|18.64|16.64|18.56|16.56|18.77|16.77|18.52|16.52|0
1673568000000|2023-01-13 00:00:00|18.55|16.55|18.58|16.58|18.59|16.59|18.37|16.37|0
1673571600000|2023-01-13 01:00:00|18.59|16.59|18.88|16.88|18.99|16.99|18.47|16.47|0
1673575200000|2023-01-13 02:00:00|18.91|16.91|19.04|17.04|19.22|17.22|18.89|16.89|0
1673578800000|2023-01-13 03:00:00|19.02|17.02|19.07|17.07|19.19|17.19|18.96|16.96|0
1673582400000|2023-01-13 04:00:00|19.05|17.05|19.02|17.02|19.1|17.1|19|17|0
1673586000000|2023-01-13 05:00:00|19.03|17.03|19.01|17.01|19.11|17.11|18.99|16.99|0
1673589600000|2023-01-13 06:00:00|19|17|18.86|16.86|19.05|17.05|18.82|16.82|0
1673593200000|2023-01-13 07:00:00|18.85|16.85|18.52|16.52|18.88|16.88|18.17|16.17|0
1673596800000|2023-01-13 08:00:00|18.5|16.5|18.33|16.59|18.79|16.99|18.28|16.5|0
1673600400000|2023-01-13 09:00:00|18.35|16.6|18.22|16.48|18.55|16.79|18.14|16.41|0
1673604000000|2023-01-13 10:00:00|18.23|16.49|19.07|17.25|19.19|17.36|18.11|16.38|0
1673607600000|2023-01-13 11:00:00|19.12|17.3|19.88|17.99|19.96|18.06|19.09|17.27|0
1673611200000|2023-01-13 12:00:00|19.89|18|20.44|18.5|20.86|18.87|19.66|17.79|0
1673614800000|2023-01-13 13:00:00|20.43|18.48|20.46|18.51|20.74|18.77|20.26|18.33|0
1673618400000|2023-01-13 14:00:00|20.48|18.53|19.21|17.38|20.72|18.75|19.02|17.2|0
1673622000000|2023-01-13 15:00:00|19.46|17.61|17.94|16.23|19.46|17.61|17.77|16.08|0
1673625600000|2023-01-13 16:00:00|17.92|16.22|18.5|16.74|18.81|17.02|17.83|16.13|0
1673629200000|2023-01-13 17:00:00|18.51|16.75|17.45|15.79|18.55|16.79|17.4|15.75|0
1673632800000|2023-01-13 18:00:00|17.44|15.78|17.39|15.74|18.2|16.46|17.34|15.69|0
1673636400000|2023-01-13 19:00:00|17.4|15.75|17.32|15.67|17.58|15.9|17.23|15.59|0
1673640000000|2023-01-13 20:00:00|17.31|15.66|17.96|16.25|18.35|16.61|17.18|15.54|0
1673643600000|2023-01-13 21:00:00|17.98|16.27|18.23|16.23|18.25|16.42|17.9|16.2|0
1673852400000|2023-01-16 07:00:00|18.77|16.77|18.62|16.85|18.83|16.91|18.61|16.77|0
1673856000000|2023-01-16 08:00:00|18.64|16.86|19.38|17.53|19.49|17.63|18.6|16.83|0
1673859600000|2023-01-16 09:00:00|19.37|17.52|19.54|17.68|19.59|17.72|19.25|17.41|0
1673863200000|2023-01-16 10:00:00|19.53|17.67|19|17.19|19.54|17.68|18.98|17.17|0
1673866800000|2023-01-16 11:00:00|18.99|17.18|18.9|17.1|19|17.19|18.74|16.95|0
1673870400000|2023-01-16 12:00:00|18.91|17.11|18.95|17.14|19.12|17.3|18.46|16.7|0
1673874000000|2023-01-16 13:00:00|18.94|17.13|18.64|16.86|18.97|17.17|18.56|16.8|0
1673877600000|2023-01-16 14:00:00|18.63|16.87|18.5|16.74|18.69|16.91|18.41|16.66|0
1673881200000|2023-01-16 15:00:00|18.49|16.73|18.45|16.69|18.59|16.82|18.33|16.59|0
1673884800000|2023-01-16 16:00:00|18.46|16.7|18.77|16.98|18.78|16.99|18.38|16.63|0
1673917200000|2023-01-17 01:00:00|18.77|16.77|18.95|16.95|18.97|16.97|18.74|16.74|0
1673920800000|2023-01-17 02:00:00|18.97|16.97|18.97|17.16|19.1|17.29|18.66|16.8|0
1673924400000|2023-01-17 03:00:00|18.94|17.14|18.96|17.15|19.1|17.28|18.86|17.07|0
1673928000000|2023-01-17 04:00:00|18.94|17.14|18.97|17.16|19.03|17.22|18.87|17.07|0
1673931600000|2023-01-17 05:00:00|18.98|17.18|19|17.19|19.11|17.29|18.9|17.1|0
1673935200000|2023-01-17 06:00:00|18.99|17.18|19.12|17.3|19.15|17.33|18.89|17.09|0
1673938800000|2023-01-17 07:00:00|19.11|17.29|19.1|17.28|19.3|17.46|19|17.19|0
1673942400000|2023-01-17 08:00:00|19.12|17.3|18.95|17.15|19.16|17.34|18.87|17.08|0
1673946000000|2023-01-17 09:00:00|18.96|17.18|19.01|17.2|19.28|17.44|18.78|16.99|0
1673949600000|2023-01-17 10:00:00|19.03|17.21|18.87|17.08|19.17|17.35|18.75|16.96|0
1673953200000|2023-01-17 11:00:00|18.89|17.07|18.78|16.99|19.01|17.2|18.76|16.98|0
1673956800000|2023-01-17 12:00:00|18.76|16.98|19.21|17.38|19.33|17.49|18.61|16.84|0
1673960400000|2023-01-17 13:00:00|19.25|17.42|19.17|17.34|19.45|17.6|18.84|17.05|0
1673964000000|2023-01-17 14:00:00|19.14|17.32|18.61|16.84|19.16|17.33|18.31|16.57|0
1673967600000|2023-01-17 15:00:00|18.56|16.79|18.43|16.68|19.34|17.5|17.73|16.05|0
1673971200000|2023-01-17 16:00:00|18.41|16.65|18.46|16.7|19.09|17.25|18.34|16.6|0
1673974800000|2023-01-17 17:00:00|18.45|16.69|18.07|16.35|18.62|16.84|17.97|16.26|0
1673978400000|2023-01-17 18:00:00|18.08|16.36|17.78|16.08|18.17|16.44|17.71|16.03|0
1673982000000|2023-01-17 19:00:00|17.76|16.07|18.03|16.32|18.33|16.58|17.69|16|0
1673985600000|2023-01-17 20:00:00|18.05|16.33|18.02|16.3|18.48|16.72|17.82|16.12|0
1673989200000|2023-01-17 21:00:00|17.98|16.27|18.15|16.15|18.17|16.33|17.83|16.12|0
1673992800000|2023-01-17 22:00:00|18.16|16.16|18.18|16.18|18.2|16.2|18.13|16.13|0
1673996400000|2023-01-17 23:00:00|18.25|16.25|18.55|16.55|18.73|16.73|18.25|16.25|0
1674000000000|2023-01-18 00:00:00|18.57|16.57|18.59|16.59|18.77|16.77|18.52|16.52|0
1674003600000|2023-01-18 01:00:00|18.61|16.61|18.46|16.46|18.61|16.61|18.39|16.39|0
1674007200000|2023-01-18 02:00:00|18.47|16.47|17.74|15.74|18.56|16.56|17.18|15.18|0
1674010800000|2023-01-18 03:00:00|17.73|15.73|18.04|16.04|18.15|16.15|17.58|15.58|0
1674014400000|2023-01-18 04:00:00|18.02|16.02|17.81|15.81|18.12|16.12|17.76|15.76|0
1674018000000|2023-01-18 05:00:00|17.79|15.79|17.83|15.83|17.95|15.95|17.79|15.79|0
1674021600000|2023-01-18 06:00:00|17.84|15.84|17.64|15.64|17.87|15.87|17.62|15.62|0
1674025200000|2023-01-18 07:00:00|17.65|15.65|17.51|15.84|17.69|16.01|17.36|15.54|0
1674028800000|2023-01-18 08:00:00|17.52|15.86|17.93|16.22|18.28|16.54|17.46|15.8|0
1674032400000|2023-01-18 09:00:00|17.92|16.21|18.03|16.32|18.19|16.46|17.88|16.18|0
1674036000000|2023-01-18 10:00:00|18.05|16.33|17.96|16.25|18.2|16.46|17.84|16.14|0
1674039600000|2023-01-18 11:00:00|17.95|16.24|17.81|16.12|18.02|16.3|17.78|16.09|0
1674043200000|2023-01-18 12:00:00|17.84|16.14|17.59|15.92|18.25|16.51|17.56|15.88|0
1674046800000|2023-01-18 13:00:00|17.6|15.91|17.54|15.87|19|16.43|17.24|14.37|0
1674050400000|2023-01-18 14:00:00|17.55|15.88|17.35|15.7|17.91|16.2|17.28|15.63|0
1674054000000|2023-01-18 15:00:00|17.2|15.56|18.85|17.05|19.65|17.78|8.15|6.55|0
1674057600000|2023-01-18 16:00:00|18.84|17.04|20.3|18.37|20.88|18.89|18.76|16.97|0
1674061200000|2023-01-18 17:00:00|20.32|18.38|20.98|18.98|21.13|19.11|20.22|18.29|0
1674064800000|2023-01-18 18:00:00|20.96|18.97|20.65|18.68|21.64|19.57|20.37|18.43|0
1674068400000|2023-01-18 19:00:00|20.62|18.65|20.74|18.76|20.87|18.88|20.3|18.37|0
1674072000000|2023-01-18 20:00:00|20.75|18.78|21.53|19.48|21.69|19.63|20.49|18.54|0
1674075600000|2023-01-18 21:00:00|21.54|19.49|21.57|19.51|21.63|19.57|21.48|19.44|0
1674079200000|2023-01-18 22:00:00|21.53|19.48|21.6|19.54|21.62|19.56|21.52|19.47|0
1674082800000|2023-01-18 23:00:00|21.66|19.6|21.49|19.44|21.7|19.63|21.37|19.33|0
1674086400000|2023-01-19 00:00:00|21.51|19.46|21.9|19.82|21.94|19.85|21.47|19.43|0
1674090000000|2023-01-19 01:00:00|21.89|19.8|21.89|19.81|21.94|19.85|21.71|19.64|0
1674093600000|2023-01-19 02:00:00|21.91|19.82|21.71|19.64|22.03|19.93|21.71|19.64|0
1674097200000|2023-01-19 03:00:00|21.68|19.61|21.83|19.75|21.85|19.77|21.53|19.48|0
1674100800000|2023-01-19 04:00:00|21.82|19.74|21.76|19.69|21.82|19.74|21.57|19.52|0
1674104400000|2023-01-19 05:00:00|21.73|19.66|21.9|19.81|21.96|19.87|21.66|19.6|0
1674108000000|2023-01-19 06:00:00|21.88|19.8|22.04|19.94|22.04|19.94|21.75|19.68|0
1674111600000|2023-01-19 07:00:00|22.05|19.95|21.98|19.89|22.32|20.2|21.9|19.82|0
1674115200000|2023-01-19 08:00:00|21.95|19.86|22.34|20.21|22.34|20.21|21.02|19.02|0
1674118800000|2023-01-19 09:00:00|22.32|20.2|22.75|20.58|22.82|20.65|21.92|19.84|0
1674122400000|2023-01-19 10:00:00|22.74|20.56|22.94|20.75|23.12|20.92|22.51|20.37|0
1674126000000|2023-01-19 11:00:00|22.95|20.77|23.36|21.14|23.71|21.46|22.92|20.74|0
1674129600000|2023-01-19 12:00:00|23.33|21.11|24.46|22.13|24.56|22.22|23.33|21.11|0
1674133200000|2023-01-19 13:00:00|24.47|22.14|24.04|21.75|24.76|22.4|23.95|21.67|0
1674136800000|2023-01-19 14:00:00|24|21.72|23.43|21.2|24.3|21.99|23.01|20.82|0
1674140400000|2023-01-19 15:00:00|23.41|21.18|23.96|21.68|24.22|21.91|22.57|20.42|0
1674144000000|2023-01-19 16:00:00|24|21.71|24.1|21.81|24.48|22.15|23.23|21.02|0
1674147600000|2023-01-19 17:00:00|24.12|21.82|23.57|21.32|24.12|21.82|23.28|21.06|0
1674151200000|2023-01-19 18:00:00|23.5|21.26|21.49|19.45|23.6|21.35|20.88|18.89|0
1674154800000|2023-01-19 19:00:00|21.51|19.46|21.08|19.07|21.84|19.76|20.74|18.76|0
1674158400000|2023-01-19 20:00:00|21.07|19.06|22.24|20.12|22.26|20.14|20.82|18.84|0
1674162000000|2023-01-19 21:00:00|22.23|20.11|21.6|19.54|22.23|20.11|21.46|19.41|0
1674165600000|2023-01-19 22:00:00|21.58|19.53|21.46|19.42|21.69|19.63|21.46|19.42|0
1674169200000|2023-01-19 23:00:00|21.43|19.39|21.72|19.65|21.72|19.65|21.31|19.28|0
1674172800000|2023-01-20 00:00:00|21.74|19.66|21.37|19.33|21.74|19.67|21.26|19.24|0
1674176400000|2023-01-20 01:00:00|21.35|19.32|21.25|19.22|21.52|19.47|21.2|19.18|0
1674180000000|2023-01-20 02:00:00|21.26|19.24|21.48|19.44|21.48|19.44|21.24|19.22|0
1674183600000|2023-01-20 03:00:00|21.47|19.42|21.36|19.33|21.49|19.45|21.27|19.24|0
1674187200000|2023-01-20 04:00:00|21.34|19.31|21.27|19.24|21.39|19.35|21.24|19.22|0
1674190800000|2023-01-20 05:00:00|21.26|19.23|21.15|19.13|21.32|19.29|21.14|19.12|0
1674194400000|2023-01-20 06:00:00|21.16|19.15|21.23|19.21|21.34|19.31|21.1|19.09|0
1674198000000|2023-01-20 07:00:00|21.24|19.22|21.32|19.29|21.43|19.39|20.86|18.87|0
1674201600000|2023-01-20 08:00:00|21.3|19.27|21.81|19.73|22.06|19.96|21.3|19.27|0
1674205200000|2023-01-20 09:00:00|21.8|19.72|22.15|20.04|22.29|20.17|21.73|19.66|0
1674208800000|2023-01-20 10:00:00|22.18|20.07|21.85|19.77|22.47|20.33|21.76|19.69|0
1674212400000|2023-01-20 11:00:00|21.91|19.83|21.7|19.63|22.21|20.1|21.62|19.56|0
1674216000000|2023-01-20 12:00:00|21.74|19.67|21.5|19.45|21.83|19.75|21.07|19.07|0
1674219600000|2023-01-20 13:00:00|21.52|19.47|21.96|19.86|21.99|19.89|21.28|19.26|0
1674223200000|2023-01-20 14:00:00|22|19.91|21.73|19.66|22.49|20.35|21.22|19.2|0
1674226800000|2023-01-20 15:00:00|21.74|19.67|20.65|18.68|21.98|19.89|20.41|18.47|0
1674230400000|2023-01-20 16:00:00|20.66|18.69|19.74|17.86|20.68|18.71|19.35|17.51|0
1674234000000|2023-01-20 17:00:00|19.76|17.88|19.53|17.67|19.76|17.88|19.26|17.42|0
1674237600000|2023-01-20 18:00:00|19.51|17.66|18.74|16.95|19.94|18.04|18.67|16.89|0
1674241200000|2023-01-20 19:00:00|18.72|16.94|18.53|16.76|18.85|17.05|18.24|16.5|0
1674244800000|2023-01-20 20:00:00|18.49|16.73|17.78|16.09|18.71|16.93|17.67|15.98|0
1674248400000|2023-01-20 21:00:00|17.87|16.17|17.88|16.18|17.99|16.28|17.83|16.14|0
1674435600000|2023-01-23 01:00:00|18.12|16.12|18.13|16.13|18.18|16.18|18.1|16.1|0
1674439200000|2023-01-23 02:00:00|18.15|16.15|18.17|16.17|18.23|16.23|18.03|16.03|0
1674442800000|2023-01-23 03:00:00|18.16|16.16|18.14|16.14|18.17|16.17|18.08|16.08|0
1674446400000|2023-01-23 04:00:00|18.12|16.12|18.09|16.09|18.21|16.21|18.07|16.07|0
1674450000000|2023-01-23 05:00:00|18.1|16.1|18.08|16.08|18.16|16.16|17.97|15.97|0
1674453600000|2023-01-23 06:00:00|18.07|16.07|18.41|16.41|18.47|16.47|17.87|15.87|0
1674457200000|2023-01-23 07:00:00|18.42|16.42|18.22|16.49|18.47|16.71|18.04|16.19|0
1674460800000|2023-01-23 08:00:00|18.24|16.5|18.39|16.63|18.5|16.74|17.89|16.19|0
1674464400000|2023-01-23 09:00:00|18.4|16.65|18.31|16.56|18.54|16.77|18.2|16.47|0
1674468000000|2023-01-23 10:00:00|18.29|16.55|18.36|16.61|18.61|16.83|18.2|16.47|0
1674471600000|2023-01-23 11:00:00|18.37|16.62|18.39|16.64|19.05|17.23|18.33|16.59|0
1674475200000|2023-01-23 12:00:00|18.37|16.63|18.11|16.38|18.37|16.63|17.84|16.14|0
1674478800000|2023-01-23 13:00:00|18.08|16.36|17.72|16.03|18.08|16.36|17.47|15.8|0
1674482400000|2023-01-23 14:00:00|17.73|16.04|17.54|15.87|18.13|16.4|16.82|15.22|0
1674486000000|2023-01-23 15:00:00|17.52|15.86|17.04|15.42|17.65|15.97|16.49|14.89|0
1674489600000|2023-01-23 16:00:00|17.05|15.43|16.85|15.25|17.28|15.64|16.25|14.65|0
1674493200000|2023-01-23 17:00:00|16.86|15.26|16.84|15.24|17.42|15.77|16.8|15.2|0
1674496800000|2023-01-23 18:00:00|16.86|15.26|17.02|15.39|17.17|15.53|16.61|15.01|0
1674500400000|2023-01-23 19:00:00|17.03|15.41|18.24|16.5|18.64|16.87|17.03|15.41|0
1674504000000|2023-01-23 20:00:00|18.25|16.51|17.71|16.02|18.48|16.72|17.51|15.84|0
1674507600000|2023-01-23 21:00:00|17.69|16.01|17.03|15.03|17.94|16.24|16.97|15.02|0
1674511200000|2023-01-23 22:00:00|17.02|15.02|17.03|15.03|17.05|15.05|17.01|15.01|0
1674514800000|2023-01-23 23:00:00|17.02|15.02|17.22|15.22|17.28|15.28|17.01|15.01|0
1674518400000|2023-01-24 00:00:00|17.23|15.23|17.15|15.15|17.25|15.25|17.11|15.11|0
1674522000000|2023-01-24 01:00:00|17.14|15.14|17.03|15.03|17.22|15.22|16.97|14.97|0
1674525600000|2023-01-24 02:00:00|17.04|15.04|17.03|15.03|17.07|15.07|16.91|14.91|0
1674529200000|2023-01-24 03:00:00|17.04|15.04|17.05|15.05|17.07|15.07|17|15|0
1674532800000|2023-01-24 04:00:00|17.06|15.06|16.95|14.95|17.08|15.08|16.95|14.95|0
1674536400000|2023-01-24 05:00:00|16.91|14.91|18.05|16.05|19.07|17.07|16.81|14.81|0
1674540000000|2023-01-24 06:00:00|18.06|16.06|18.02|16.02|18.19|16.19|17.98|15.98|0
1674543600000|2023-01-24 07:00:00|18.04|16.04|18.03|16.31|18.13|16.4|17.82|16.02|0
1674547200000|2023-01-24 08:00:00|18.02|16.28|18.07|16.35|18.19|16.45|17.85|16.15|0
1674550800000|2023-01-24 09:00:00|18.05|16.33|18.21|16.47|18.29|16.55|17.96|16.25|0
1674554400000|2023-01-24 10:00:00|18.2|16.46|18.2|16.46|18.45|16.69|18.16|16.43|0
1674558000000|2023-01-24 11:00:00|18.21|16.47|18.35|16.6|18.53|16.76|18.21|16.47|0
1674561600000|2023-01-24 12:00:00|18.34|16.59|18.38|16.63|18.54|16.77|18.29|16.55|0
1674565200000|2023-01-24 13:00:00|18.36|16.62|18.44|16.69|19.02|17.21|18.14|16.41|0
1674568800000|2023-01-24 14:00:00|18.46|16.7|18.16|16.43|18.63|16.85|17.28|15.63|0
1674572400000|2023-01-24 15:00:00|18.18|16.45|16.89|15.28|18.56|16.79|16.77|15.17|0
1674576000000|2023-01-24 16:00:00|16.88|15.27|18.26|16.52|19.06|17.25|16.81|15.2|0
1674579600000|2023-01-24 17:00:00|18.28|16.54|18.27|16.53|18.68|16.91|18.01|16.3|0
1674583200000|2023-01-24 18:00:00|18.28|16.54|17.47|15.8|18.55|16.79|17.28|15.64|0
1674586800000|2023-01-24 19:00:00|17.45|15.79|17.26|15.62|17.88|16.18|17.2|15.56|0
1674590400000|2023-01-24 20:00:00|17.25|15.61|17.55|15.88|18.04|16.33|17.16|15.53|0
1674594000000|2023-01-24 21:00:00|17.56|15.89|17.54|15.54|17.71|16.02|16.84|15.23|0
1674597600000|2023-01-24 22:00:00|17.52|15.52|17.57|15.57|17.63|15.63|17.5|15.5|0
1674601200000|2023-01-24 23:00:00|17.48|15.48|18.52|16.52|18.68|16.68|17.47|15.47|0
1674604800000|2023-01-25 00:00:00|18.49|16.49|18.66|16.66|18.83|16.83|18.41|16.41|0
1674608400000|2023-01-25 01:00:00|18.67|16.67|18.8|16.8|18.87|16.87|18.61|16.61|0
1674612000000|2023-01-25 02:00:00|18.81|16.81|18.62|16.62|18.81|16.81|18.51|16.51|0
1674615600000|2023-01-25 03:00:00|18.61|16.61|18.48|16.48|18.71|16.71|18.42|16.42|0
1674619200000|2023-01-25 04:00:00|18.47|16.47|18.61|16.61|18.63|16.63|18.42|16.42|0
1674622800000|2023-01-25 05:00:00|18.62|16.62|18.58|16.58|18.66|16.66|18.54|16.54|0
1674626400000|2023-01-25 06:00:00|18.57|16.57|18.42|16.42|18.6|16.6|18.35|16.35|0
1674630000000|2023-01-25 07:00:00|18.44|16.44|17.59|15.91|18.5|16.6|17.27|15.63|0
1674633600000|2023-01-25 08:00:00|17.56|15.89|17.81|16.11|17.88|16.18|17.48|15.81|0
1674637200000|2023-01-25 09:00:00|17.82|16.12|18.23|16.5|18.43|16.67|17.69|16.01|0
1674640800000|2023-01-25 10:00:00|18.25|16.51|18.74|16.95|18.95|17.14|18.13|16.4|0
1674644400000|2023-01-25 11:00:00|18.71|16.93|18.86|17.06|19.03|17.22|18.56|16.79|0
1674648000000|2023-01-25 12:00:00|18.87|17.07|18.81|17.01|18.97|17.17|18.66|16.89|0
1674651600000|2023-01-25 13:00:00|18.82|17.03|19.47|17.62|19.57|17.71|18.78|16.99|0
1674655200000|2023-01-25 14:00:00|19.49|17.63|19.98|18.08|20.03|18.12|18.88|17.08|0
1674658800000|2023-01-25 15:00:00|20|18.09|19.6|17.74|20.38|18.44|19.18|17.36|0
1674662400000|2023-01-25 16:00:00|19.62|17.75|18.04|16.32|19.73|17.85|17.77|16.07|0
1674666000000|2023-01-25 17:00:00|18.01|16.3|18.04|16.32|18.39|16.64|17.9|16.19|0
1674669600000|2023-01-25 18:00:00|18.01|16.3|16.84|15.23|18.65|16.87|16.68|15.09|0
1674673200000|2023-01-25 19:00:00|16.79|15.19|16.45|14.88|16.98|15.37|16.25|14.71|0
1674676800000|2023-01-25 20:00:00|16.42|14.86|16.58|15|17.11|15.48|16.01|14.48|0
1674680400000|2023-01-25 21:00:00|16.56|14.98|16.78|14.98|16.94|15.25|16.23|14.69|0
1674684000000|2023-01-25 22:00:00|16.8|15|16.75|14.95|16.83|15.03|16.75|14.95|0
1674687600000|2023-01-25 23:00:00|16.73|14.93|16.4|14.6|16.83|15.03|16.34|14.54|0
1674691200000|2023-01-26 00:00:00|16.39|14.59|16.5|14.7|16.51|14.71|16.3|14.5|0
1674694800000|2023-01-26 01:00:00|16.49|14.69|16.51|14.71|16.67|14.87|16.47|14.67|0
1674698400000|2023-01-26 02:00:00|16.52|14.72|16.44|14.64|16.53|14.73|16.41|14.61|0
1674702000000|2023-01-26 03:00:00|16.43|14.63|16.43|14.63|16.5|14.7|16.4|14.6|0
1674705600000|2023-01-26 04:00:00|16.42|14.62|16.38|14.58|16.45|14.65|16.32|14.52|0
1674709200000|2023-01-26 05:00:00|16.39|14.59|16.14|14.34|16.41|14.61|16.14|14.34|0
1674712800000|2023-01-26 06:00:00|16.15|14.35|16.47|14.67|16.65|14.85|15.88|14.08|0
1674716400000|2023-01-26 07:00:00|16.49|14.69|16.46|14.89|16.58|15|16.35|14.68|0
1674720000000|2023-01-26 08:00:00|16.48|14.91|16.37|14.81|16.48|14.91|15.93|14.41|0
1674723600000|2023-01-26 09:00:00|16.36|14.8|16.64|15.06|16.68|15.1|16.16|14.62|0
1674727200000|2023-01-26 10:00:00|16.63|15.05|16.38|14.82|16.64|15.06|16.28|14.73|0
1674730800000|2023-01-26 11:00:00|16.37|14.81|16.43|14.87|16.51|14.94|16.27|14.72|0
1674734400000|2023-01-26 12:00:00|16.41|14.84|16.13|14.59|16.42|14.85|15.62|14.13|0
1674738000000|2023-01-26 13:00:00|16.11|14.58|16.16|14.62|16.73|15.14|15.93|14.42|0
1674741600000|2023-01-26 14:00:00|16.17|14.63|17.06|15.43|17.35|15.7|15.82|14.31|0
1674745200000|2023-01-26 15:00:00|16.91|15.3|16.35|14.8|17.29|15.64|15.64|14.15|0
1674748800000|2023-01-26 16:00:00|16.37|14.81|16|14.48|16.6|15.02|15.79|14.28|0
1674752400000|2023-01-26 17:00:00|15.98|14.46|15.96|14.44|16.2|14.66|15.24|13.79|0
1674756000000|2023-01-26 18:00:00|15.95|14.43|15.71|14.21|16.23|14.68|15.44|13.97|0
1674759600000|2023-01-26 19:00:00|15.72|14.22|15.76|14.26|16.08|14.55|15.42|13.96|0
1674763200000|2023-01-26 20:00:00|15.75|14.25|15.18|13.73|15.91|14.39|15.1|13.67|0
1674766800000|2023-01-26 21:00:00|15.16|13.71|15.63|13.83|15.68|13.9|15.11|13.67|0
1674770400000|2023-01-26 22:00:00|15.61|13.81|15.72|13.92|15.74|13.94|15.6|13.8|0
1674774000000|2023-01-26 23:00:00|15.74|13.94|15.85|14.05|15.87|14.07|15.7|13.9|0
1674777600000|2023-01-27 00:00:00|15.86|14.06|15.76|13.96|15.89|14.09|15.65|13.85|0
1674781200000|2023-01-27 01:00:00|15.75|13.95|15.82|14.02|15.85|14.05|15.65|13.85|0
1674784800000|2023-01-27 02:00:00|15.81|14.01|15.93|14.13|15.97|14.17|15.71|13.91|0
1674788400000|2023-01-27 03:00:00|15.95|14.15|16.04|14.24|16.06|14.26|15.9|14.1|0
1674792000000|2023-01-27 04:00:00|16.05|14.25|15.83|14.03|16.07|14.27|15.79|13.99|0
1674795600000|2023-01-27 05:00:00|15.82|14.02|15.76|13.96|15.83|14.03|15.73|13.93|0
1674799200000|2023-01-27 06:00:00|15.75|13.95|15.85|14.05|16.04|14.24|15.74|13.94|0
1674802800000|2023-01-27 07:00:00|15.87|14.07|15.69|14.19|15.94|14.36|15.6|14.07|0
1674806400000|2023-01-27 08:00:00|15.7|14.2|15.78|14.28|15.95|14.43|15.63|14.14|0
1674810000000|2023-01-27 09:00:00|15.79|14.29|15.64|14.15|15.82|14.32|15.61|14.12|0
1674813600000|2023-01-27 10:00:00|15.65|14.16|16.18|14.64|16.31|14.75|15.54|14.06|0
1674817200000|2023-01-27 11:00:00|16.21|14.67|16.14|14.61|16.24|14.7|16.03|14.51|0
1674820800000|2023-01-27 12:00:00|16.16|14.62|16.41|14.85|16.42|14.86|15.95|14.43|0
1674824400000|2023-01-27 13:00:00|16.4|14.84|16.39|14.83|16.46|14.9|16.01|14.49|0
1674828000000|2023-01-27 14:00:00|16.38|14.82|15|13.57|16.44|14.88|14.94|13.52|0
1674831600000|2023-01-27 15:00:00|14.93|13.5|15.28|13.83|15.55|14.07|14.28|12.88|0
1674835200000|2023-01-27 16:00:00|15.29|13.84|14.53|13.13|15.47|14|14.14|12.74|0
1674838800000|2023-01-27 17:00:00|14.52|13.12|14.29|12.89|14.66|13.26|14.16|12.76|0
1674842400000|2023-01-27 18:00:00|14.28|12.88|14.49|13.09|14.66|13.26|14.22|12.82|0
1674846000000|2023-01-27 19:00:00|14.48|13.08|15.03|13.6|15.37|13.9|14.16|12.76|0
1674849600000|2023-01-27 20:00:00|15.01|13.58|15.54|14.06|15.82|14.31|14.74|13.34|0
1674853200000|2023-01-27 21:00:00|15.51|14.04|15.7|13.9|15.71|14.16|15.46|13.88|0
1675040400000|2023-01-30 01:00:00|15.43|13.63|15.49|13.69|15.5|13.7|15.41|13.61|0
1675044000000|2023-01-30 02:00:00|15.48|13.68|15.5|13.7|15.58|13.78|15.42|13.62|0
1675047600000|2023-01-30 03:00:00|15.49|13.69|15.5|13.7|15.65|13.85|15.47|13.67|0
1675051200000|2023-01-30 04:00:00|15.51|13.71|15.58|13.78|15.61|13.81|15.45|13.65|0
1675054800000|2023-01-30 05:00:00|15.59|13.79|15.68|13.88|15.77|13.97|15.59|13.79|0
1675058400000|2023-01-30 06:00:00|15.69|13.89|15.73|13.93|15.79|13.99|15.6|13.8|0
1675062000000|2023-01-30 07:00:00|15.71|13.91|15.69|14.2|15.9|14.38|14.81|13.4|0
1675065600000|2023-01-30 08:00:00|15.76|14.26|16.06|14.53|16.37|14.81|15.76|14.26|0
1675069200000|2023-01-30 09:00:00|16.03|14.51|16.24|14.69|16.45|14.88|15.8|14.3|0
1675072800000|2023-01-30 10:00:00|16.25|14.7|16.14|14.61|16.36|14.81|16.1|14.57|0
1675076400000|2023-01-30 11:00:00|16.12|14.6|16.44|14.87|16.64|15.06|16.12|14.58|0
1675080000000|2023-01-30 12:00:00|16.4|14.84|16.2|14.66|16.42|14.85|16.13|14.59|0
1675083600000|2023-01-30 13:00:00|16.19|14.65|16.04|14.51|16.32|14.77|15.97|14.45|0
1675087200000|2023-01-30 14:00:00|16.05|14.52|15.73|14.23|16.19|14.64|15.25|13.8|0
1675090800000|2023-01-30 15:00:00|15.72|14.22|17.25|15.6|17.78|16.08|13.88|12.48|0
1675094400000|2023-01-30 16:00:00|17.27|15.63|17.11|15.48|17.66|15.98|16.82|15.22|0
1675098000000|2023-01-30 17:00:00|17.1|15.47|17.63|15.95|17.71|16.02|17|15.38|0
1675101600000|2023-01-30 18:00:00|17.71|16.02|16.99|15.37|17.81|16.11|16.95|15.34|0
1675105200000|2023-01-30 19:00:00|17|15.38|17.43|15.77|17.62|15.94|16.89|15.28|0
1675108800000|2023-01-30 20:00:00|17.39|15.74|16.99|15.37|17.89|16.19|16.96|15.34|0
1675112400000|2023-01-30 21:00:00|17.03|15.41|16.76|14.96|17.03|15.41|16.63|14.9|0
1675116000000|2023-01-30 22:00:00|16.77|14.97|16.79|14.99|16.83|15.03|16.74|14.94|0
1675119600000|2023-01-30 23:00:00|16.78|14.98|16.57|14.77|16.87|15.07|16.57|14.77|0
1675123200000|2023-01-31 00:00:00|16.58|14.78|16.67|14.87|16.8|15|16.57|14.77|0
1675126800000|2023-01-31 01:00:00|16.66|14.86|16.7|14.9|16.91|15.11|16.59|14.79|0
1675130400000|2023-01-31 02:00:00|16.69|14.89|16.82|15.02|16.84|15.04|16.62|14.82|0
1675134000000|2023-01-31 03:00:00|16.81|15.01|17.27|15.47|17.29|15.49|16.78|14.98|0
1675137600000|2023-01-31 04:00:00|17.26|15.46|17.12|15.32|17.29|15.49|17.12|15.32|0
1675141200000|2023-01-31 05:00:00|17.13|15.33|17.25|15.45|17.25|15.45|17|15.2|0
1675144800000|2023-01-31 06:00:00|17.22|15.42|17.04|15.24|17.24|15.44|17.01|15.21|0
1675148400000|2023-01-31 07:00:00|17.07|15.27|16.64|15.06|17.14|15.51|16.59|15.01|0
1675152000000|2023-01-31 08:00:00|16.62|15.04|17.46|15.79|17.59|15.92|16.59|15.01|0
1675155600000|2023-01-31 09:00:00|17.44|15.78|17.59|15.92|17.73|16.04|17.38|15.72|0
1675159200000|2023-01-31 10:00:00|17.58|15.91|18.09|16.37|18.1|16.38|17.02|15.39|0
1675162800000|2023-01-31 11:00:00|18.1|16.36|17.81|16.11|18.36|16.61|17.74|16.05|0
1675166400000|2023-01-31 12:00:00|17.79|16.1|17.45|15.79|17.79|16.1|17.34|15.69|0
1675170000000|2023-01-31 13:00:00|17.44|15.78|16.75|15.16|17.69|16|16.54|14.97|0
1675173600000|2023-01-31 14:00:00|16.72|15.13|17.17|15.53|17.5|15.84|16.62|15.04|0
1675177200000|2023-01-31 15:00:00|17.18|15.54|16.12|14.58|17.33|15.68|15.91|14.4|0
1675180800000|2023-01-31 16:00:00|16.09|14.55|16.06|14.53|16.54|14.97|15.84|14.33|0
1675184400000|2023-01-31 17:00:00|16.04|14.51|15.76|14.26|16.31|14.76|15.67|14.18|0
1675188000000|2023-01-31 18:00:00|15.74|14.24|15.78|14.28|16.2|14.66|15.69|14.2|0
1675191600000|2023-01-31 19:00:00|15.75|14.25|15.65|14.16|15.83|14.32|15.54|14.06|0
1675195200000|2023-01-31 20:00:00|15.66|14.17|15.38|13.92|16.23|14.69|15.37|13.91|0
1675198800000|2023-01-31 21:00:00|15.39|13.93|15.74|13.94|15.85|14.17|15.38|13.9|0
1675202400000|2023-01-31 22:00:00|15.75|13.95|15.72|13.92|15.78|13.98|15.71|13.91|0
1675206000000|2023-01-31 23:00:00|15.75|13.95|15.92|14.12|16.01|14.21|15.74|13.94|0
1675209600000|2023-02-01 00:00:00|15.94|14.14|16.1|14.3|16.13|14.33|15.71|13.91|0
1675213200000|2023-02-01 01:00:00|16.13|14.33|16.02|14.22|16.14|14.34|15.94|14.14|0
1675216800000|2023-02-01 02:00:00|16.03|14.23|16.09|14.29|16.1|14.3|16.01|14.21|0
1675220400000|2023-02-01 03:00:00|16.08|14.28|15.94|14.14|16.09|14.29|15.88|14.08|0
1675224000000|2023-02-01 04:00:00|15.96|14.16|15.9|14.1|15.96|14.16|15.8|14|0
1675227600000|2023-02-01 05:00:00|15.92|14.12|15.89|14.09|15.98|14.18|15.84|14.04|0
1675231200000|2023-02-01 06:00:00|15.9|14.1|15.89|14.09|15.95|14.15|15.84|14.04|0
1675234800000|2023-02-01 07:00:00|15.9|14.1|15.65|14.16|15.96|14.28|15.61|14.08|0
1675238400000|2023-02-01 08:00:00|15.66|14.17|15.8|14.29|15.88|14.36|15.51|14.03|0
1675242000000|2023-02-01 09:00:00|15.81|14.3|15.93|14.41|15.98|14.46|15.76|14.26|0
1675245600000|2023-02-01 10:00:00|15.86|14.35|16|14.47|16.08|14.55|15.84|14.33|0
1675249200000|2023-02-01 11:00:00|16.01|14.49|15.77|14.27|16.04|14.51|15.76|14.26|0
1675252800000|2023-02-01 12:00:00|15.76|14.26|15.51|14.04|15.83|14.32|15.46|13.99|0
1675256400000|2023-02-01 13:00:00|15.52|14.08|15.83|14.32|15.88|14.37|15.48|14.01|0
1675260000000|2023-02-01 14:00:00|15.84|14.33|15.57|14.09|15.92|14.41|15.21|13.76|0
1675263600000|2023-02-01 15:00:00|15.46|13.99|16.33|14.78|16.76|15.17|15.46|13.99|0
1675267200000|2023-02-01 16:00:00|16.4|14.84|16.29|14.74|16.41|14.85|15.77|14.27|0
1675270800000|2023-02-01 17:00:00|16.28|14.73|16.51|14.94|16.66|15.07|16.19|14.65|0
1675274400000|2023-02-01 18:00:00|16.52|14.95|17.07|12.91|17.07|15|15.45|12.82|0
1675278000000|2023-02-01 19:00:00|17.05|12.89|15.62|11.55|17.95|13.79|14.89|11.01|0
1675281600000|2023-02-01 20:00:00|15.66|11.57|15.55|12.17|16.07|12.45|14.41|10.66|0
1675285200000|2023-02-01 21:00:00|15.6|12.22|13.91|12.11|15.64|12.26|13.85|11.06|0
1675288800000|2023-02-01 22:00:00|13.9|12.1|13.78|11.98|13.92|12.12|13.77|11.97|0
1675292400000|2023-02-01 23:00:00|13.77|11.97|13.61|11.81|13.79|11.99|13.49|11.69|0
1675296000000|2023-02-02 00:00:00|13.6|11.8|13.7|11.9|13.91|12.11|13.58|11.78|0
1675299600000|2023-02-02 01:00:00|13.69|11.89|13.82|12.02|13.98|12.18|13.61|11.81|0
1675303200000|2023-02-02 02:00:00|13.84|12.04|13.99|12.19|14.07|12.27|13.79|11.99|0
1675306800000|2023-02-02 03:00:00|14|12.2|13.83|12.03|14.03|12.23|13.8|12|0
1675310400000|2023-02-02 04:00:00|13.8|12|13.67|11.87|13.84|12.04|13.63|11.83|0
1675314000000|2023-02-02 05:00:00|13.66|11.86|13.73|11.93|13.8|12|13.65|11.85|0
1675317600000|2023-02-02 06:00:00|13.72|11.92|13.67|11.87|13.79|11.99|13.66|11.86|0
1675321200000|2023-02-02 07:00:00|13.68|11.88|13.57|12.17|13.73|12.2|13.39|11.87|0
1675324800000|2023-02-02 08:00:00|13.58|12.18|13.04|11.64|13.59|12.19|12.94|11.54|0
1675328400000|2023-02-02 09:00:00|13.05|11.65|13.17|11.77|13.43|12.03|13.03|11.63|0
1675332000000|2023-02-02 10:00:00|13.18|11.78|13.25|11.85|13.3|11.9|13.11|11.71|0
1675335600000|2023-02-02 11:00:00|13.24|11.84|13.32|11.92|13.43|12.03|13.13|11.73|0
1675339200000|2023-02-02 12:00:00|13.3|11.9|13.09|11.69|13.47|12.07|13.08|11.68|0
1675342800000|2023-02-02 13:00:00|13.11|11.71|13.25|11.85|13.73|12.33|12.92|11.52|0
1675346400000|2023-02-02 14:00:00|13.29|11.89|13.66|12.26|13.74|12.34|13.14|11.74|0
1675350000000|2023-02-02 15:00:00|13.64|12.24|12.81|11.41|13.92|12.52|12.52|11.12|0
1675353600000|2023-02-02 16:00:00|12.87|11.47|13.21|11.81|13.21|11.81|12.69|11.29|0
1675357200000|2023-02-02 17:00:00|13.2|11.8|13.1|11.7|13.29|11.89|12.83|11.43|0
1675360800000|2023-02-02 18:00:00|13.11|11.71|12.92|11.52|13.23|11.83|12.89|11.49|0
1675364400000|2023-02-02 19:00:00|12.91|11.51|14.47|13.07|14.79|13.38|12.84|11.44|0
1675368000000|2023-02-02 20:00:00|14.46|13.06|13.61|12.21|14.67|13.27|13.44|12.04|0
1675371600000|2023-02-02 21:00:00|13.6|12.2|14.39|12.59|15.37|13.57|13.2|11.8|0
1675375200000|2023-02-02 22:00:00|14.4|12.6|13.96|12.16|14.46|12.66|13.86|12.06|0
1675378800000|2023-02-02 23:00:00|14.01|12.21|14.38|12.58|14.44|12.64|14.01|12.21|0
1675382400000|2023-02-03 00:00:00|14.36|12.56|14.2|12.4|14.39|12.59|14.15|12.35|0
1675386000000|2023-02-03 01:00:00|14.19|12.39|14.15|12.35|14.29|12.49|14.05|12.25|0
1675389600000|2023-02-03 02:00:00|14.16|12.36|14.3|12.5|14.38|12.58|14.11|12.31|0
1675393200000|2023-02-03 03:00:00|14.31|12.51|14.18|12.38|14.31|12.51|14.17|12.37|0
1675396800000|2023-02-03 04:00:00|14.17|12.37|14.13|12.33|14.21|12.41|14.1|12.3|0
1675400400000|2023-02-03 05:00:00|14.14|12.34|14.17|12.37|14.23|12.43|14.03|12.23|0
1675404000000|2023-02-03 06:00:00|14.16|12.36|14.18|12.38|14.27|12.47|14.07|12.27|0
1675407600000|2023-02-03 07:00:00|14.2|12.4|14.22|12.82|14.34|12.94|13.98|12.4|0
1675411200000|2023-02-03 08:00:00|14.2|12.8|14.4|13|14.54|13.14|14.2|12.8|0
1675414800000|2023-02-03 09:00:00|14.38|12.98|14.32|12.92|14.51|13.11|14.14|12.74|0
1675418400000|2023-02-03 10:00:00|14.34|12.94|14.29|12.89|14.48|13.08|14.25|12.85|0
1675422000000|2023-02-03 11:00:00|14.3|12.9|14.23|12.83|14.5|13.1|14.1|12.7|0
1675425600000|2023-02-03 12:00:00|14.22|12.82|13.87|12.47|14.23|12.83|13.83|12.43|0
1675429200000|2023-02-03 13:00:00|13.86|12.46|14.54|13.14|15|13.57|13.69|12.29|0
1675432800000|2023-02-03 14:00:00|14.53|13.13|13.79|12.39|14.85|13.43|13.28|11.88|0
1675436400000|2023-02-03 15:00:00|14.11|12.71|13.9|12.5|14.26|12.86|13.18|11.78|0
1675440000000|2023-02-03 16:00:00|13.92|12.52|14.4|13|14.46|13.06|13.56|12.16|0
1675443600000|2023-02-03 17:00:00|14.43|13.03|14.02|12.62|14.68|13.28|13.76|12.36|0
1675447200000|2023-02-03 18:00:00|14.06|12.66|14.87|13.46|15.4|13.94|14.06|12.66|0
1675450800000|2023-02-03 19:00:00|14.88|13.47|14.81|13.4|15.17|13.72|14.29|12.89|0
1675454400000|2023-02-03 20:00:00|14.84|13.42|14.55|13.15|15.1|13.66|13.79|12.39|0
1675458000000|2023-02-03 21:00:00|14.57|13.17|14.86|13.06|14.88|13.32|14.55|13.04|0
1673917200000|2023-01-17 01:00:00|18.77|16.77|18.95|16.95|18.97|16.97|18.74|16.74|0
1673920800000|2023-01-17 02:00:00|18.97|16.97|18.97|17.16|19.1|17.29|18.66|16.8|0
1673924400000|2023-01-17 03:00:00|18.94|17.14|18.96|17.15|19.1|17.28|18.86|17.07|0
1673928000000|2023-01-17 04:00:00|18.94|17.14|18.97|17.16|19.03|17.22|18.87|17.07|0
1673931600000|2023-01-17 05:00:00|18.98|17.18|19|17.19|19.11|17.29|18.9|17.1|0
1673935200000|2023-01-17 06:00:00|18.99|17.18|19.12|17.3|19.15|17.33|18.89|17.09|0
1673938800000|2023-01-17 07:00:00|19.11|17.29|19.1|17.28|19.3|17.46|19|17.19|0
1673942400000|2023-01-17 08:00:00|19.12|17.3|18.95|17.15|19.16|17.34|18.87|17.08|0
1673946000000|2023-01-17 09:00:00|18.96|17.18|19.01|17.2|19.28|17.44|18.78|16.99|0
1673949600000|2023-01-17 10:00:00|19.03|17.21|18.87|17.08|19.17|17.35|18.75|16.96|0
1673953200000|2023-01-17 11:00:00|18.89|17.07|18.78|16.99|19.01|17.2|18.76|16.98|0
1673956800000|2023-01-17 12:00:00|18.76|16.98|19.21|17.38|19.33|17.49|18.61|16.84|0
1673960400000|2023-01-17 13:00:00|19.25|17.42|19.17|17.34|19.45|17.6|18.84|17.05|0
1673964000000|2023-01-17 14:00:00|19.14|17.32|18.61|16.84|19.16|17.33|18.31|16.57|0
1673967600000|2023-01-17 15:00:00|18.56|16.79|18.43|16.68|19.34|17.5|17.73|16.05|0
1673971200000|2023-01-17 16:00:00|18.41|16.65|18.46|16.7|19.09|17.25|18.34|16.6|0
1673974800000|2023-01-17 17:00:00|18.45|16.69|18.07|16.35|18.62|16.84|17.97|16.26|0
1673978400000|2023-01-17 18:00:00|18.08|16.36|17.78|16.08|18.17|16.44|17.71|16.03|0
1673982000000|2023-01-17 19:00:00|17.76|16.07|18.03|16.32|18.33|16.58|17.69|16|0
1673985600000|2023-01-17 20:00:00|18.05|16.33|18.02|16.3|18.48|16.72|17.82|16.12|0
1673989200000|2023-01-17 21:00:00|17.98|16.27|18.15|16.15|18.17|16.33|17.83|16.12|0
1673992800000|2023-01-17 22:00:00|18.16|16.16|18.18|16.18|18.2|16.2|18.13|16.13|0
1673996400000|2023-01-17 23:00:00|18.25|16.25|18.55|16.55|18.73|16.73|18.25|16.25|0
1674000000000|2023-01-18 00:00:00|18.57|16.57|18.59|16.59|18.77|16.77|18.52|16.52|0
1674003600000|2023-01-18 01:00:00|18.61|16.61|18.46|16.46|18.61|16.61|18.39|16.39|0
1674007200000|2023-01-18 02:00:00|18.47|16.47|17.74|15.74|18.56|16.56|17.18|15.18|0
1674010800000|2023-01-18 03:00:00|17.73|15.73|18.04|16.04|18.15|16.15|17.58|15.58|0
1674014400000|2023-01-18 04:00:00|18.02|16.02|17.81|15.81|18.12|16.12|17.76|15.76|0
1674018000000|2023-01-18 05:00:00|17.79|15.79|17.83|15.83|17.95|15.95|17.79|15.79|0
1674021600000|2023-01-18 06:00:00|17.84|15.84|17.64|15.64|17.87|15.87|17.62|15.62|0
1674025200000|2023-01-18 07:00:00|17.65|15.65|17.51|15.84|17.69|16.01|17.36|15.54|0
1674028800000|2023-01-18 08:00:00|17.52|15.86|17.93|16.22|18.28|16.54|17.46|15.8|0
1674032400000|2023-01-18 09:00:00|17.92|16.21|18.03|16.32|18.19|16.46|17.88|16.18|0
1674036000000|2023-01-18 10:00:00|18.05|16.33|17.96|16.25|18.2|16.46|17.84|16.14|0
1674039600000|2023-01-18 11:00:00|17.95|16.24|17.81|16.12|18.02|16.3|17.78|16.09|0
1674043200000|2023-01-18 12:00:00|17.84|16.14|17.59|15.92|18.25|16.51|17.56|15.88|0
1674046800000|2023-01-18 13:00:00|17.6|15.91|17.54|15.87|19|16.43|17.24|14.37|0
1674050400000|2023-01-18 14:00:00|17.55|15.88|17.35|15.7|17.91|16.2|17.28|15.63|0
1674054000000|2023-01-18 15:00:00|17.2|15.56|18.85|17.05|19.65|17.78|8.15|6.55|0
1674057600000|2023-01-18 16:00:00|18.84|17.04|20.3|18.37|20.88|18.89|18.76|16.97|0
1674061200000|2023-01-18 17:00:00|20.32|18.38|20.98|18.98|21.13|19.11|20.22|18.29|0
1674064800000|2023-01-18 18:00:00|20.96|18.97|20.65|18.68|21.64|19.57|20.37|18.43|0
1674068400000|2023-01-18 19:00:00|20.62|18.65|20.74|18.76|20.87|18.88|20.3|18.37|0
1674072000000|2023-01-18 20:00:00|20.75|18.78|21.53|19.48|21.69|19.63|20.49|18.54|0
1674075600000|2023-01-18 21:00:00|21.54|19.49|21.57|19.51|21.63|19.57|21.48|19.44|0
1674079200000|2023-01-18 22:00:00|21.53|19.48|21.6|19.54|21.62|19.56|21.52|19.47|0
1674082800000|2023-01-18 23:00:00|21.66|19.6|21.49|19.44|21.7|19.63|21.37|19.33|0
1674086400000|2023-01-19 00:00:00|21.51|19.46|21.9|19.82|21.94|19.85|21.47|19.43|0
1674090000000|2023-01-19 01:00:00|21.89|19.8|21.89|19.81|21.94|19.85|21.71|19.64|0
1674093600000|2023-01-19 02:00:00|21.91|19.82|21.71|19.64|22.03|19.93|21.71|19.64|0
1674097200000|2023-01-19 03:00:00|21.68|19.61|21.83|19.75|21.85|19.77|21.53|19.48|0
1674100800000|2023-01-19 04:00:00|21.82|19.74|21.76|19.69|21.82|19.74|21.57|19.52|0
1674104400000|2023-01-19 05:00:00|21.73|19.66|21.9|19.81|21.96|19.87|21.66|19.6|0
1674108000000|2023-01-19 06:00:00|21.88|19.8|22.04|19.94|22.04|19.94|21.75|19.68|0
1674111600000|2023-01-19 07:00:00|22.05|19.95|21.98|19.89|22.32|20.2|21.9|19.82|0
1674115200000|2023-01-19 08:00:00|21.95|19.86|22.34|20.21|22.34|20.21|21.02|19.02|0
1674118800000|2023-01-19 09:00:00|22.32|20.2|22.75|20.58|22.82|20.65|21.92|19.84|0
1674122400000|2023-01-19 10:00:00|22.74|20.56|22.94|20.75|23.12|20.92|22.51|20.37|0
1674126000000|2023-01-19 11:00:00|22.95|20.77|23.36|21.14|23.71|21.46|22.92|20.74|0
1674129600000|2023-01-19 12:00:00|23.33|21.11|24.46|22.13|24.56|22.22|23.33|21.11|0
1674133200000|2023-01-19 13:00:00|24.47|22.14|24.04|21.75|24.76|22.4|23.95|21.67|0
1674136800000|2023-01-19 14:00:00|24|21.72|23.43|21.2|24.3|21.99|23.01|20.82|0
1674140400000|2023-01-19 15:00:00|23.41|21.18|23.96|21.68|24.22|21.91|22.57|20.42|0
1674144000000|2023-01-19 16:00:00|24|21.71|24.1|21.81|24.48|22.15|23.23|21.02|0
1674147600000|2023-01-19 17:00:00|24.12|21.82|23.57|21.32|24.12|21.82|23.28|21.06|0
1674151200000|2023-01-19 18:00:00|23.5|21.26|21.49|19.45|23.6|21.35|20.88|18.89|0
1674154800000|2023-01-19 19:00:00|21.51|19.46|21.08|19.07|21.84|19.76|20.74|18.76|0
1674158400000|2023-01-19 20:00:00|21.07|19.06|22.24|20.12|22.26|20.14|20.82|18.84|0
1674162000000|2023-01-19 21:00:00|22.23|20.11|21.6|19.54|22.23|20.11|21.46|19.41|0
1674165600000|2023-01-19 22:00:00|21.58|19.53|21.46|19.42|21.69|19.63|21.46|19.42|0
1674169200000|2023-01-19 23:00:00|21.43|19.39|21.72|19.65|21.72|19.65|21.31|19.28|0
1674172800000|2023-01-20 00:00:00|21.74|19.66|21.37|19.33|21.74|19.67|21.26|19.24|0
1674176400000|2023-01-20 01:00:00|21.35|19.32|21.25|19.22|21.52|19.47|21.2|19.18|0
1674180000000|2023-01-20 02:00:00|21.26|19.24|21.48|19.44|21.48|19.44|21.24|19.22|0
1674183600000|2023-01-20 03:00:00|21.47|19.42|21.36|19.33|21.49|19.45|21.27|19.24|0
1674187200000|2023-01-20 04:00:00|21.34|19.31|21.27|19.24|21.39|19.35|21.24|19.22|0
1674190800000|2023-01-20 05:00:00|21.26|19.23|21.15|19.13|21.32|19.29|21.14|19.12|0
1674194400000|2023-01-20 06:00:00|21.16|19.15|21.23|19.21|21.34|19.31|21.1|19.09|0
1674198000000|2023-01-20 07:00:00|21.24|19.22|21.32|19.29|21.43|19.39|20.86|18.87|0
1674201600000|2023-01-20 08:00:00|21.3|19.27|21.81|19.73|22.06|19.96|21.3|19.27|0
1674205200000|2023-01-20 09:00:00|21.8|19.72|22.15|20.04|22.29|20.17|21.73|19.66|0
1674208800000|2023-01-20 10:00:00|22.18|20.07|21.85|19.77|22.47|20.33|21.76|19.69|0
1674212400000|2023-01-20 11:00:00|21.91|19.83|21.7|19.63|22.21|20.1|21.62|19.56|0
1674216000000|2023-01-20 12:00:00|21.74|19.67|21.5|19.45|21.83|19.75|21.07|19.07|0
1674219600000|2023-01-20 13:00:00|21.52|19.47|21.96|19.86|21.99|19.89|21.28|19.26|0
1674223200000|2023-01-20 14:00:00|22|19.91|21.73|19.66|22.49|20.35|21.22|19.2|0
1674226800000|2023-01-20 15:00:00|21.74|19.67|20.65|18.68|21.98|19.89|20.41|18.47|0
1674230400000|2023-01-20 16:00:00|20.66|18.69|19.74|17.86|20.68|18.71|19.35|17.51|0
1674234000000|2023-01-20 17:00:00|19.76|17.88|19.53|17.67|19.76|17.88|19.26|17.42|0
1674237600000|2023-01-20 18:00:00|19.51|17.66|18.74|16.95|19.94|18.04|18.67|16.89|0
1674241200000|2023-01-20 19:00:00|18.72|16.94|18.53|16.76|18.85|17.05|18.24|16.5|0
1674244800000|2023-01-20 20:00:00|18.49|16.73|17.78|16.09|18.71|16.93|17.67|15.98|0
1674248400000|2023-01-20 21:00:00|17.87|16.17|17.88|16.18|17.99|16.28|17.83|16.14|0
1674435600000|2023-01-23 01:00:00|18.12|16.12|18.13|16.13|18.18|16.18|18.1|16.1|0
1674439200000|2023-01-23 02:00:00|18.15|16.15|18.17|16.17|18.23|16.23|18.03|16.03|0
1674442800000|2023-01-23 03:00:00|18.16|16.16|18.14|16.14|18.17|16.17|18.08|16.08|0
1674446400000|2023-01-23 04:00:00|18.12|16.12|18.09|16.09|18.21|16.21|18.07|16.07|0
1674450000000|2023-01-23 05:00:00|18.1|16.1|18.08|16.08|18.16|16.16|17.97|15.97|0
1674453600000|2023-01-23 06:00:00|18.07|16.07|18.41|16.41|18.47|16.47|17.87|15.87|0
1674457200000|2023-01-23 07:00:00|18.42|16.42|18.22|16.49|18.47|16.71|18.04|16.19|0
1674460800000|2023-01-23 08:00:00|18.24|16.5|18.39|16.63|18.5|16.74|17.89|16.19|0
1674464400000|2023-01-23 09:00:00|18.4|16.65|18.31|16.56|18.54|16.77|18.2|16.47|0
1674468000000|2023-01-23 10:00:00|18.29|16.55|18.36|16.61|18.61|16.83|18.2|16.47|0
1674471600000|2023-01-23 11:00:00|18.37|16.62|18.39|16.64|19.05|17.23|18.33|16.59|0
1674475200000|2023-01-23 12:00:00|18.37|16.63|18.11|16.38|18.37|16.63|17.84|16.14|0
1674478800000|2023-01-23 13:00:00|18.08|16.36|17.72|16.03|18.08|16.36|17.47|15.8|0
1674482400000|2023-01-23 14:00:00|17.73|16.04|17.54|15.87|18.13|16.4|16.82|15.22|0
1674486000000|2023-01-23 15:00:00|17.52|15.86|17.04|15.42|17.65|15.97|16.49|14.89|0
1674489600000|2023-01-23 16:00:00|17.05|15.43|16.85|15.25|17.28|15.64|16.25|14.65|0
1674493200000|2023-01-23 17:00:00|16.86|15.26|16.84|15.24|17.42|15.77|16.8|15.2|0
1674496800000|2023-01-23 18:00:00|16.86|15.26|17.02|15.39|17.17|15.53|16.61|15.01|0
1674500400000|2023-01-23 19:00:00|17.03|15.41|18.24|16.5|18.64|16.87|17.03|15.41|0
1674504000000|2023-01-23 20:00:00|18.25|16.51|17.71|16.02|18.48|16.72|17.51|15.84|0
1674507600000|2023-01-23 21:00:00|17.69|16.01|17.03|15.03|17.94|16.24|16.97|15.02|0
1674511200000|2023-01-23 22:00:00|17.02|15.02|17.03|15.03|17.05|15.05|17.01|15.01|0
1674514800000|2023-01-23 23:00:00|17.02|15.02|17.22|15.22|17.28|15.28|17.01|15.01|0
1674518400000|2023-01-24 00:00:00|17.23|15.23|17.15|15.15|17.25|15.25|17.11|15.11|0
1674522000000|2023-01-24 01:00:00|17.14|15.14|17.03|15.03|17.22|15.22|16.97|14.97|0
1674525600000|2023-01-24 02:00:00|17.04|15.04|17.03|15.03|17.07|15.07|16.91|14.91|0
1674529200000|2023-01-24 03:00:00|17.04|15.04|17.05|15.05|17.07|15.07|17|15|0
1674532800000|2023-01-24 04:00:00|17.06|15.06|16.95|14.95|17.08|15.08|16.95|14.95|0
1674536400000|2023-01-24 05:00:00|16.91|14.91|18.05|16.05|19.07|17.07|16.81|14.81|0
1674540000000|2023-01-24 06:00:00|18.06|16.06|18.02|16.02|18.19|16.19|17.98|15.98|0
1674543600000|2023-01-24 07:00:00|18.04|16.04|18.03|16.31|18.13|16.4|17.82|16.02|0
1674547200000|2023-01-24 08:00:00|18.02|16.28|18.07|16.35|18.19|16.45|17.85|16.15|0
1674550800000|2023-01-24 09:00:00|18.05|16.33|18.21|16.47|18.29|16.55|17.96|16.25|0
1674554400000|2023-01-24 10:00:00|18.2|16.46|18.2|16.46|18.45|16.69|18.16|16.43|0
1674558000000|2023-01-24 11:00:00|18.21|16.47|18.35|16.6|18.53|16.76|18.21|16.47|0
1674561600000|2023-01-24 12:00:00|18.34|16.59|18.38|16.63|18.54|16.77|18.29|16.55|0
1674565200000|2023-01-24 13:00:00|18.36|16.62|18.44|16.69|19.02|17.21|18.14|16.41|0
1674568800000|2023-01-24 14:00:00|18.46|16.7|18.16|16.43|18.63|16.85|17.28|15.63|0
1674572400000|2023-01-24 15:00:00|18.18|16.45|16.89|15.28|18.56|16.79|16.77|15.17|0
1674576000000|2023-01-24 16:00:00|16.88|15.27|18.26|16.52|19.06|17.25|16.81|15.2|0
1674579600000|2023-01-24 17:00:00|18.28|16.54|18.27|16.53|18.68|16.91|18.01|16.3|0
1674583200000|2023-01-24 18:00:00|18.28|16.54|17.47|15.8|18.55|16.79|17.28|15.64|0
1674586800000|2023-01-24 19:00:00|17.45|15.79|17.26|15.62|17.88|16.18|17.2|15.56|0
1674590400000|2023-01-24 20:00:00|17.25|15.61|17.55|15.88|18.04|16.33|17.16|15.53|0
1674594000000|2023-01-24 21:00:00|17.56|15.89|17.54|15.54|17.71|16.02|16.84|15.23|0
1674597600000|2023-01-24 22:00:00|17.52|15.52|17.57|15.57|17.63|15.63|17.5|15.5|0
1674601200000|2023-01-24 23:00:00|17.48|15.48|18.52|16.52|18.68|16.68|17.47|15.47|0
1674604800000|2023-01-25 00:00:00|18.49|16.49|18.66|16.66|18.83|16.83|18.41|16.41|0
1674608400000|2023-01-25 01:00:00|18.67|16.67|18.8|16.8|18.87|16.87|18.61|16.61|0
1674612000000|2023-01-25 02:00:00|18.81|16.81|18.62|16.62|18.81|16.81|18.51|16.51|0
1674615600000|2023-01-25 03:00:00|18.61|16.61|18.48|16.48|18.71|16.71|18.42|16.42|0
1674619200000|2023-01-25 04:00:00|18.47|16.47|18.61|16.61|18.63|16.63|18.42|16.42|0
1674622800000|2023-01-25 05:00:00|18.62|16.62|18.58|16.58|18.66|16.66|18.54|16.54|0
1674626400000|2023-01-25 06:00:00|18.57|16.57|18.42|16.42|18.6|16.6|18.35|16.35|0
1674630000000|2023-01-25 07:00:00|18.44|16.44|17.59|15.91|18.5|16.6|17.27|15.63|0
1674633600000|2023-01-25 08:00:00|17.56|15.89|17.81|16.11|17.88|16.18|17.48|15.81|0
1674637200000|2023-01-25 09:00:00|17.82|16.12|18.23|16.5|18.43|16.67|17.69|16.01|0
1674640800000|2023-01-25 10:00:00|18.25|16.51|18.74|16.95|18.95|17.14|18.13|16.4|0
1674644400000|2023-01-25 11:00:00|18.71|16.93|18.86|17.06|19.03|17.22|18.56|16.79|0
1674648000000|2023-01-25 12:00:00|18.87|17.07|18.81|17.01|18.97|17.17|18.66|16.89|0
1674651600000|2023-01-25 13:00:00|18.82|17.03|19.47|17.62|19.57|17.71|18.78|16.99|0
1674655200000|2023-01-25 14:00:00|19.49|17.63|19.98|18.08|20.03|18.12|18.88|17.08|0
1674658800000|2023-01-25 15:00:00|20|18.09|19.6|17.74|20.38|18.44|19.18|17.36|0
1674662400000|2023-01-25 16:00:00|19.62|17.75|18.04|16.32|19.73|17.85|17.77|16.07|0
1674666000000|2023-01-25 17:00:00|18.01|16.3|18.04|16.32|18.39|16.64|17.9|16.19|0
1674669600000|2023-01-25 18:00:00|18.01|16.3|16.84|15.23|18.65|16.87|16.68|15.09|0
1674673200000|2023-01-25 19:00:00|16.79|15.19|16.45|14.88|16.98|15.37|16.25|14.71|0
1674676800000|2023-01-25 20:00:00|16.42|14.86|16.58|15|17.11|15.48|16.01|14.48|0
1674680400000|2023-01-25 21:00:00|16.56|14.98|16.78|14.98|16.94|15.25|16.23|14.69|0
1674684000000|2023-01-25 22:00:00|16.8|15|16.75|14.95|16.83|15.03|16.75|14.95|0
1674687600000|2023-01-25 23:00:00|16.73|14.93|16.4|14.6|16.83|15.03|16.34|14.54|0
1674691200000|2023-01-26 00:00:00|16.39|14.59|16.5|14.7|16.51|14.71|16.3|14.5|0
1674694800000|2023-01-26 01:00:00|16.49|14.69|16.51|14.71|16.67|14.87|16.47|14.67|0
1674698400000|2023-01-26 02:00:00|16.52|14.72|16.44|14.64|16.53|14.73|16.41|14.61|0
1674702000000|2023-01-26 03:00:00|16.43|14.63|16.43|14.63|16.5|14.7|16.4|14.6|0
1674705600000|2023-01-26 04:00:00|16.42|14.62|16.38|14.58|16.45|14.65|16.32|14.52|0
1674709200000|2023-01-26 05:00:00|16.39|14.59|16.14|14.34|16.41|14.61|16.14|14.34|0
1674712800000|2023-01-26 06:00:00|16.15|14.35|16.47|14.67|16.65|14.85|15.88|14.08|0
1674716400000|2023-01-26 07:00:00|16.49|14.69|16.46|14.89|16.58|15|16.35|14.68|0
1674720000000|2023-01-26 08:00:00|16.48|14.91|16.37|14.81|16.48|14.91|15.93|14.41|0
1674723600000|2023-01-26 09:00:00|16.36|14.8|16.64|15.06|16.68|15.1|16.16|14.62|0
1674727200000|2023-01-26 10:00:00|16.63|15.05|16.38|14.82|16.64|15.06|16.28|14.73|0
1674730800000|2023-01-26 11:00:00|16.37|14.81|16.43|14.87|16.51|14.94|16.27|14.72|0
1674734400000|2023-01-26 12:00:00|16.41|14.84|16.13|14.59|16.42|14.85|15.62|14.13|0
1674738000000|2023-01-26 13:00:00|16.11|14.58|16.16|14.62|16.73|15.14|15.93|14.42|0
1674741600000|2023-01-26 14:00:00|16.17|14.63|17.06|15.43|17.35|15.7|15.82|14.31|0
1674745200000|2023-01-26 15:00:00|16.91|15.3|16.35|14.8|17.29|15.64|15.64|14.15|0
1674748800000|2023-01-26 16:00:00|16.37|14.81|16|14.48|16.6|15.02|15.79|14.28|0
1674752400000|2023-01-26 17:00:00|15.98|14.46|15.96|14.44|16.2|14.66|15.24|13.79|0
1674756000000|2023-01-26 18:00:00|15.95|14.43|15.71|14.21|16.23|14.68|15.44|13.97|0
1674759600000|2023-01-26 19:00:00|15.72|14.22|15.76|14.26|16.08|14.55|15.42|13.96|0
1674763200000|2023-01-26 20:00:00|15.75|14.25|15.18|13.73|15.91|14.39|15.1|13.67|0
1674766800000|2023-01-26 21:00:00|15.16|13.71|15.63|13.83|15.68|13.9|15.11|13.67|0
1674770400000|2023-01-26 22:00:00|15.61|13.81|15.72|13.92|15.74|13.94|15.6|13.8|0
1674774000000|2023-01-26 23:00:00|15.74|13.94|15.85|14.05|15.87|14.07|15.7|13.9|0
1674777600000|2023-01-27 00:00:00|15.86|14.06|15.76|13.96|15.89|14.09|15.65|13.85|0
1674781200000|2023-01-27 01:00:00|15.75|13.95|15.82|14.02|15.85|14.05|15.65|13.85|0
1674784800000|2023-01-27 02:00:00|15.81|14.01|15.93|14.13|15.97|14.17|15.71|13.91|0
1674788400000|2023-01-27 03:00:00|15.95|14.15|16.04|14.24|16.06|14.26|15.9|14.1|0
1674792000000|2023-01-27 04:00:00|16.05|14.25|15.83|14.03|16.07|14.27|15.79|13.99|0
1674795600000|2023-01-27 05:00:00|15.82|14.02|15.76|13.96|15.83|14.03|15.73|13.93|0
1674799200000|2023-01-27 06:00:00|15.75|13.95|15.85|14.05|16.04|14.24|15.74|13.94|0
1674802800000|2023-01-27 07:00:00|15.87|14.07|15.69|14.19|15.94|14.36|15.6|14.07|0
1674806400000|2023-01-27 08:00:00|15.7|14.2|15.78|14.28|15.95|14.43|15.63|14.14|0
1674810000000|2023-01-27 09:00:00|15.79|14.29|15.64|14.15|15.82|14.32|15.61|14.12|0
1674813600000|2023-01-27 10:00:00|15.65|14.16|16.18|14.64|16.31|14.75|15.54|14.06|0
1674817200000|2023-01-27 11:00:00|16.21|14.67|16.14|14.61|16.24|14.7|16.03|14.51|0
1674820800000|2023-01-27 12:00:00|16.16|14.62|16.41|14.85|16.42|14.86|15.95|14.43|0
1674824400000|2023-01-27 13:00:00|16.4|14.84|16.39|14.83|16.46|14.9|16.01|14.49|0
1674828000000|2023-01-27 14:00:00|16.38|14.82|15|13.57|16.44|14.88|14.94|13.52|0
1674831600000|2023-01-27 15:00:00|14.93|13.5|15.28|13.83|15.55|14.07|14.28|12.88|0
1674835200000|2023-01-27 16:00:00|15.29|13.84|14.53|13.13|15.47|14|14.14|12.74|0
1674838800000|2023-01-27 17:00:00|14.52|13.12|14.29|12.89|14.66|13.26|14.16|12.76|0
1674842400000|2023-01-27 18:00:00|14.28|12.88|14.49|13.09|14.66|13.26|14.22|12.82|0
1674846000000|2023-01-27 19:00:00|14.48|13.08|15.03|13.6|15.37|13.9|14.16|12.76|0
1674849600000|2023-01-27 20:00:00|15.01|13.58|15.54|14.06|15.82|14.31|14.74|13.34|0
1674853200000|2023-01-27 21:00:00|15.51|14.04|15.7|13.9|15.71|14.16|15.46|13.88|0
1675040400000|2023-01-30 01:00:00|15.43|13.63|15.49|13.69|15.5|13.7|15.41|13.61|0
1675044000000|2023-01-30 02:00:00|15.48|13.68|15.5|13.7|15.58|13.78|15.42|13.62|0
1675047600000|2023-01-30 03:00:00|15.49|13.69|15.5|13.7|15.65|13.85|15.47|13.67|0
1675051200000|2023-01-30 04:00:00|15.51|13.71|15.58|13.78|15.61|13.81|15.45|13.65|0
1675054800000|2023-01-30 05:00:00|15.59|13.79|15.68|13.88|15.77|13.97|15.59|13.79|0
1675058400000|2023-01-30 06:00:00|15.69|13.89|15.73|13.93|15.79|13.99|15.6|13.8|0
1675062000000|2023-01-30 07:00:00|15.71|13.91|15.69|14.2|15.9|14.38|14.81|13.4|0
1675065600000|2023-01-30 08:00:00|15.76|14.26|16.06|14.53|16.37|14.81|15.76|14.26|0
1675069200000|2023-01-30 09:00:00|16.03|14.51|16.24|14.69|16.45|14.88|15.8|14.3|0
1675072800000|2023-01-30 10:00:00|16.25|14.7|16.14|14.61|16.36|14.81|16.1|14.57|0
1675076400000|2023-01-30 11:00:00|16.12|14.6|16.44|14.87|16.64|15.06|16.12|14.58|0
1675080000000|2023-01-30 12:00:00|16.4|14.84|16.2|14.66|16.42|14.85|16.13|14.59|0
1675083600000|2023-01-30 13:00:00|16.19|14.65|16.04|14.51|16.32|14.77|15.97|14.45|0
1675087200000|2023-01-30 14:00:00|16.05|14.52|15.73|14.23|16.19|14.64|15.25|13.8|0
1675090800000|2023-01-30 15:00:00|15.72|14.22|17.25|15.6|17.78|16.08|13.88|12.48|0
1675094400000|2023-01-30 16:00:00|17.27|15.63|17.11|15.48|17.66|15.98|16.82|15.22|0
1675098000000|2023-01-30 17:00:00|17.1|15.47|17.63|15.95|17.71|16.02|17|15.38|0
1675101600000|2023-01-30 18:00:00|17.71|16.02|16.99|15.37|17.81|16.11|16.95|15.34|0
1675105200000|2023-01-30 19:00:00|17|15.38|17.43|15.77|17.62|15.94|16.89|15.28|0
1675108800000|2023-01-30 20:00:00|17.39|15.74|16.99|15.37|17.89|16.19|16.96|15.34|0
1675112400000|2023-01-30 21:00:00|17.03|15.41|16.76|14.96|17.03|15.41|16.63|14.9|0
1675116000000|2023-01-30 22:00:00|16.77|14.97|16.79|14.99|16.83|15.03|16.74|14.94|0
1675119600000|2023-01-30 23:00:00|16.78|14.98|16.57|14.77|16.87|15.07|16.57|14.77|0
1675123200000|2023-01-31 00:00:00|16.58|14.78|16.67|14.87|16.8|15|16.57|14.77|0
1675126800000|2023-01-31 01:00:00|16.66|14.86|16.7|14.9|16.91|15.11|16.59|14.79|0
1675130400000|2023-01-31 02:00:00|16.69|14.89|16.82|15.02|16.84|15.04|16.62|14.82|0
1675134000000|2023-01-31 03:00:00|16.81|15.01|17.27|15.47|17.29|15.49|16.78|14.98|0
1675137600000|2023-01-31 04:00:00|17.26|15.46|17.12|15.32|17.29|15.49|17.12|15.32|0
1675141200000|2023-01-31 05:00:00|17.13|15.33|17.25|15.45|17.25|15.45|17|15.2|0
1675144800000|2023-01-31 06:00:00|17.22|15.42|17.04|15.24|17.24|15.44|17.01|15.21|0
1675148400000|2023-01-31 07:00:00|17.07|15.27|16.64|15.06|17.14|15.51|16.59|15.01|0
1675152000000|2023-01-31 08:00:00|16.62|15.04|17.46|15.79|17.59|15.92|16.59|15.01|0
1675155600000|2023-01-31 09:00:00|17.44|15.78|17.59|15.92|17.73|16.04|17.38|15.72|0
1675159200000|2023-01-31 10:00:00|17.58|15.91|18.09|16.37|18.1|16.38|17.02|15.39|0
1675162800000|2023-01-31 11:00:00|18.1|16.36|17.81|16.11|18.36|16.61|17.74|16.05|0
1675166400000|2023-01-31 12:00:00|17.79|16.1|17.45|15.79|17.79|16.1|17.34|15.69|0
1675170000000|2023-01-31 13:00:00|17.44|15.78|16.75|15.16|17.69|16|16.54|14.97|0
1675173600000|2023-01-31 14:00:00|16.72|15.13|17.17|15.53|17.5|15.84|16.62|15.04|0
1675177200000|2023-01-31 15:00:00|17.18|15.54|16.12|14.58|17.33|15.68|15.91|14.4|0
1675180800000|2023-01-31 16:00:00|16.09|14.55|16.06|14.53|16.54|14.97|15.84|14.33|0
1675184400000|2023-01-31 17:00:00|16.04|14.51|15.76|14.26|16.31|14.76|15.67|14.18|0
1675188000000|2023-01-31 18:00:00|15.74|14.24|15.78|14.28|16.2|14.66|15.69|14.2|0
1675191600000|2023-01-31 19:00:00|15.75|14.25|15.65|14.16|15.83|14.32|15.54|14.06|0
1675195200000|2023-01-31 20:00:00|15.66|14.17|15.38|13.92|16.23|14.69|15.37|13.91|0
1675198800000|2023-01-31 21:00:00|15.39|13.93|15.74|13.94|15.85|14.17|15.38|13.9|0
1675202400000|2023-01-31 22:00:00|15.75|13.95|15.72|13.92|15.78|13.98|15.71|13.91|0
1675206000000|2023-01-31 23:00:00|15.75|13.95|15.92|14.12|16.01|14.21|15.74|13.94|0
1675209600000|2023-02-01 00:00:00|15.94|14.14|16.1|14.3|16.13|14.33|15.71|13.91|0
1675213200000|2023-02-01 01:00:00|16.13|14.33|16.02|14.22|16.14|14.34|15.94|14.14|0
1675216800000|2023-02-01 02:00:00|16.03|14.23|16.09|14.29|16.1|14.3|16.01|14.21|0
1675220400000|2023-02-01 03:00:00|16.08|14.28|15.94|14.14|16.09|14.29|15.88|14.08|0
1675224000000|2023-02-01 04:00:00|15.96|14.16|15.9|14.1|15.96|14.16|15.8|14|0
1675227600000|2023-02-01 05:00:00|15.92|14.12|15.89|14.09|15.98|14.18|15.84|14.04|0
1675231200000|2023-02-01 06:00:00|15.9|14.1|15.89|14.09|15.95|14.15|15.84|14.04|0
1675234800000|2023-02-01 07:00:00|15.9|14.1|15.65|14.16|15.96|14.28|15.61|14.08|0
1675238400000|2023-02-01 08:00:00|15.66|14.17|15.8|14.29|15.88|14.36|15.51|14.03|0
1675242000000|2023-02-01 09:00:00|15.81|14.3|15.93|14.41|15.98|14.46|15.76|14.26|0
1675245600000|2023-02-01 10:00:00|15.86|14.35|16|14.47|16.08|14.55|15.84|14.33|0
1675249200000|2023-02-01 11:00:00|16.01|14.49|15.77|14.27|16.04|14.51|15.76|14.26|0
1675252800000|2023-02-01 12:00:00|15.76|14.26|15.51|14.04|15.83|14.32|15.46|13.99|0
1675256400000|2023-02-01 13:00:00|15.52|14.08|15.83|14.32|15.88|14.37|15.48|14.01|0
1675260000000|2023-02-01 14:00:00|15.84|14.33|15.57|14.09|15.92|14.41|15.21|13.76|0
1675263600000|2023-02-01 15:00:00|15.46|13.99|16.33|14.78|16.76|15.17|15.46|13.99|0
1675267200000|2023-02-01 16:00:00|16.4|14.84|16.29|14.74|16.41|14.85|15.77|14.27|0
1675270800000|2023-02-01 17:00:00|16.28|14.73|16.51|14.94|16.66|15.07|16.19|14.65|0
1675274400000|2023-02-01 18:00:00|16.52|14.95|17.07|12.91|17.07|15|15.45|12.82|0
1675278000000|2023-02-01 19:00:00|17.05|12.89|15.62|11.55|17.95|13.79|14.89|11.01|0
1675281600000|2023-02-01 20:00:00|15.66|11.57|15.55|12.17|16.07|12.45|14.41|10.66|0
1675285200000|2023-02-01 21:00:00|15.6|12.22|13.91|12.11|15.64|12.26|13.85|11.06|0
1675288800000|2023-02-01 22:00:00|13.9|12.1|13.78|11.98|13.92|12.12|13.77|11.97|0
1675292400000|2023-02-01 23:00:00|13.77|11.97|13.61|11.81|13.79|11.99|13.49|11.69|0
1675296000000|2023-02-02 00:00:00|13.6|11.8|13.7|11.9|13.91|12.11|13.58|11.78|0
1675299600000|2023-02-02 01:00:00|13.69|11.89|13.82|12.02|13.98|12.18|13.61|11.81|0
1675303200000|2023-02-02 02:00:00|13.84|12.04|13.99|12.19|14.07|12.27|13.79|11.99|0
1675306800000|2023-02-02 03:00:00|14|12.2|13.83|12.03|14.03|12.23|13.8|12|0
1675310400000|2023-02-02 04:00:00|13.8|12|13.67|11.87|13.84|12.04|13.63|11.83|0
1675314000000|2023-02-02 05:00:00|13.66|11.86|13.73|11.93|13.8|12|13.65|11.85|0
1675317600000|2023-02-02 06:00:00|13.72|11.92|13.67|11.87|13.79|11.99|13.66|11.86|0
1675321200000|2023-02-02 07:00:00|13.68|11.88|13.57|12.17|13.73|12.2|13.39|11.87|0
1675324800000|2023-02-02 08:00:00|13.58|12.18|13.04|11.64|13.59|12.19|12.94|11.54|0
1675328400000|2023-02-02 09:00:00|13.05|11.65|13.17|11.77|13.43|12.03|13.03|11.63|0
1675332000000|2023-02-02 10:00:00|13.18|11.78|13.25|11.85|13.3|11.9|13.11|11.71|0
1675335600000|2023-02-02 11:00:00|13.24|11.84|13.32|11.92|13.43|12.03|13.13|11.73|0
1675339200000|2023-02-02 12:00:00|13.3|11.9|13.09|11.69|13.47|12.07|13.08|11.68|0
1675342800000|2023-02-02 13:00:00|13.11|11.71|13.25|11.85|13.73|12.33|12.92|11.52|0
1675346400000|2023-02-02 14:00:00|13.29|11.89|13.66|12.26|13.74|12.34|13.14|11.74|0
1675350000000|2023-02-02 15:00:00|13.64|12.24|12.81|11.41|13.92|12.52|12.52|11.12|0
1675353600000|2023-02-02 16:00:00|12.87|11.47|13.21|11.81|13.21|11.81|12.69|11.29|0
1675357200000|2023-02-02 17:00:00|13.2|11.8|13.1|11.7|13.29|11.89|12.83|11.43|0
1675360800000|2023-02-02 18:00:00|13.11|11.71|12.92|11.52|13.23|11.83|12.89|11.49|0
1675364400000|2023-02-02 19:00:00|12.91|11.51|14.47|13.07|14.79|13.38|12.84|11.44|0
1675368000000|2023-02-02 20:00:00|14.46|13.06|13.61|12.21|14.67|13.27|13.44|12.04|0
1675371600000|2023-02-02 21:00:00|13.6|12.2|14.39|12.59|15.37|13.57|13.2|11.8|0
1675375200000|2023-02-02 22:00:00|14.4|12.6|13.96|12.16|14.46|12.66|13.86|12.06|0
1675378800000|2023-02-02 23:00:00|14.01|12.21|14.38|12.58|14.44|12.64|14.01|12.21|0
1675382400000|2023-02-03 00:00:00|14.36|12.56|14.2|12.4|14.39|12.59|14.15|12.35|0
1675386000000|2023-02-03 01:00:00|14.19|12.39|14.15|12.35|14.29|12.49|14.05|12.25|0
1675389600000|2023-02-03 02:00:00|14.16|12.36|14.3|12.5|14.38|12.58|14.11|12.31|0
1675393200000|2023-02-03 03:00:00|14.31|12.51|14.18|12.38|14.31|12.51|14.17|12.37|0
1675396800000|2023-02-03 04:00:00|14.17|12.37|14.13|12.33|14.21|12.41|14.1|12.3|0
1675400400000|2023-02-03 05:00:00|14.14|12.34|14.17|12.37|14.23|12.43|14.03|12.23|0
1675404000000|2023-02-03 06:00:00|14.16|12.36|14.18|12.38|14.27|12.47|14.07|12.27|0
1675407600000|2023-02-03 07:00:00|14.2|12.4|14.22|12.82|14.34|12.94|13.98|12.4|0
1675411200000|2023-02-03 08:00:00|14.2|12.8|14.4|13|14.54|13.14|14.2|12.8|0
1675414800000|2023-02-03 09:00:00|14.38|12.98|14.32|12.92|14.51|13.11|14.14|12.74|0
1675418400000|2023-02-03 10:00:00|14.34|12.94|14.29|12.89|14.48|13.08|14.25|12.85|0
1675422000000|2023-02-03 11:00:00|14.3|12.9|14.23|12.83|14.5|13.1|14.1|12.7|0
1675425600000|2023-02-03 12:00:00|14.22|12.82|13.87|12.47|14.23|12.83|13.83|12.43|0
1675429200000|2023-02-03 13:00:00|13.86|12.46|14.54|13.14|15|13.57|13.69|12.29|0
1675432800000|2023-02-03 14:00:00|14.53|13.13|13.79|12.39|14.85|13.43|13.28|11.88|0
1675436400000|2023-02-03 15:00:00|14.11|12.71|13.9|12.5|14.26|12.86|13.18|11.78|0
1675440000000|2023-02-03 16:00:00|13.92|12.52|14.4|13|14.46|13.06|13.56|12.16|0
1675443600000|2023-02-03 17:00:00|14.43|13.03|14.02|12.62|14.68|13.28|13.76|12.36|0
1675447200000|2023-02-03 18:00:00|14.06|12.66|14.87|13.46|15.4|13.94|14.06|12.66|0
1675450800000|2023-02-03 19:00:00|14.88|13.47|14.81|13.4|15.17|13.72|14.29|12.89|0
1675454400000|2023-02-03 20:00:00|14.84|13.42|14.55|13.15|15.1|13.66|13.79|12.39|0
1675458000000|2023-02-03 21:00:00|14.57|13.17|14.86|13.06|14.88|13.32|14.55|13.04|0
1675645200000|2023-02-06 01:00:00|14.56|12.76|14.5|12.7|14.75|12.95|14.42|12.62|0
1675648800000|2023-02-06 02:00:00|14.51|12.71|14.67|12.87|14.69|12.89|14.46|12.66|0
1675652400000|2023-02-06 03:00:00|14.68|12.88|14.7|12.9|14.72|12.92|14.62|12.82|0
1675656000000|2023-02-06 04:00:00|14.71|12.91|14.71|12.91|14.78|12.98|14.61|12.81|0
1675659600000|2023-02-06 05:00:00|14.7|12.9|14.68|12.88|14.9|13.1|14.68|12.88|0
1675663200000|2023-02-06 06:00:00|14.67|12.87|14.88|13.08|14.9|13.1|14.63|12.83|0
1675666800000|2023-02-06 07:00:00|14.86|13.06|14.59|13.19|14.93|13.34|14.55|13.03|0
1675670400000|2023-02-06 08:00:00|14.57|13.17|14.29|12.89|14.69|13.29|13.82|12.42|0
1675674000000|2023-02-06 09:00:00|14.28|12.88|14.88|13.46|14.89|13.47|14.26|12.86|0
1675677600000|2023-02-06 10:00:00|14.89|13.47|14.92|13.5|15.18|13.73|14.83|13.42|0
1675681200000|2023-02-06 11:00:00|14.91|13.49|14.76|13.36|15.12|13.68|14.74|13.34|0
1675684800000|2023-02-06 12:00:00|14.74|13.34|14.47|13.07|14.8|13.39|14.41|13.01|0
1675688400000|2023-02-06 13:00:00|14.46|13.06|14.48|13.08|15.11|13.67|14.41|13.01|0
1675692000000|2023-02-06 14:00:00|14.51|13.11|14.24|12.84|14.57|13.17|13.91|12.51|0
1675695600000|2023-02-06 15:00:00|14.23|12.83|14.23|12.83|15.11|13.67|14.07|12.67|0
1675699200000|2023-02-06 16:00:00|14.24|12.84|14.57|13.17|14.63|13.23|13.88|12.48|0
1675702800000|2023-02-06 17:00:00|14.6|13.2|14.49|13.09|14.73|13.32|14.28|12.88|0
1675706400000|2023-02-06 18:00:00|14.47|13.07|14.34|12.94|15.03|13.6|14.31|12.91|0
1675710000000|2023-02-06 19:00:00|14.35|12.95|14.21|12.81|14.44|13.04|13.93|12.53|0
1675713600000|2023-02-06 20:00:00|14.22|12.82|14.33|12.93|14.8|13.39|14.19|12.79|0
1675717200000|2023-02-06 21:00:00|14.37|12.97|14.66|12.86|14.72|13.12|14.25|12.84|0
1675720800000|2023-02-06 22:00:00|14.65|12.85|14.62|12.82|14.68|12.88|14.6|12.8|0
1675724400000|2023-02-06 23:00:00|14.64|12.84|14.39|12.59|14.64|12.84|14.39|12.59|0
1675728000000|2023-02-07 00:00:00|14.38|12.58|14.24|12.44|14.43|12.63|14.24|12.44|0
1675731600000|2023-02-07 01:00:00|14.23|12.43|14.16|12.36|14.27|12.47|14.14|12.34|0
1675735200000|2023-02-07 02:00:00|14.15|12.35|14.17|12.37|14.27|12.47|14.14|12.34|0
1675738800000|2023-02-07 03:00:00|14.16|12.36|14.29|12.49|14.31|12.51|14.15|12.35|0
1675742400000|2023-02-07 04:00:00|14.28|12.48|14.45|12.65|14.45|12.65|14.24|12.44|0
1675746000000|2023-02-07 05:00:00|14.44|12.64|14.33|12.53|14.44|12.64|14.3|12.5|0
1675749600000|2023-02-07 06:00:00|14.34|12.54|14.37|12.57|14.41|12.61|14.29|12.49|0
1675753200000|2023-02-07 07:00:00|14.38|12.58|14.24|12.84|14.4|12.87|14.08|12.57|0
1675756800000|2023-02-07 08:00:00|14.23|12.83|14.2|12.8|14.57|13.17|14.13|12.73|0
1675760400000|2023-02-07 09:00:00|14.19|12.79|13.86|12.46|14.19|12.79|13.78|12.38|0
1675764000000|2023-02-07 10:00:00|13.85|12.45|14.33|12.93|14.34|12.94|13.84|12.44|0
1675767600000|2023-02-07 11:00:00|14.34|12.94|14.31|12.91|14.43|13.03|14.19|12.79|0
1675771200000|2023-02-07 12:00:00|14.3|12.9|14.19|12.79|14.33|12.93|14.11|12.71|0
1675774800000|2023-02-07 13:00:00|14.2|12.8|14.58|13.18|14.67|13.27|14.18|12.78|0
1675778400000|2023-02-07 14:00:00|14.59|13.19|14.54|13.14|14.95|13.53|14.24|12.84|0
1675782000000|2023-02-07 15:00:00|14.55|13.15|14.63|13.23|14.79|13.38|14.38|12.98|0
1675785600000|2023-02-07 16:00:00|14.64|13.24|14.24|12.84|14.64|13.24|14.07|12.67|0
1675789200000|2023-02-07 17:00:00|14.25|12.85|13.49|12.09|14.86|13.44|13.17|11.77|0
1675792800000|2023-02-07 18:00:00|13.33|11.93|14.19|12.79|15.48|14.01|13.27|11.87|0
1675796400000|2023-02-07 19:00:00|14.2|12.8|13.24|11.84|14.37|12.97|12.78|11.38|0
1675800000000|2023-02-07 20:00:00|13.21|11.81|13.44|12.04|13.55|12.15|12.55|11.15|0
1675803600000|2023-02-07 21:00:00|13.48|12.08|13.54|11.74|13.62|12.08|13.07|11.67|0
1675807200000|2023-02-07 22:00:00|13.55|11.75|13.51|11.71|13.56|11.76|13.48|11.68|0
1675810800000|2023-02-07 23:00:00|13.5|11.7|13.47|11.67|13.52|11.72|13.31|11.51|0
1675814400000|2023-02-08 00:00:00|13.46|11.66|13.36|11.56|13.54|11.74|13.36|11.56|0
1675818000000|2023-02-08 01:00:00|13.35|11.55|13.38|11.58|13.47|11.67|13.27|11.47|0
1675821600000|2023-02-08 02:00:00|13.39|11.59|13.29|11.49|13.4|11.6|13.29|11.49|0
1675825200000|2023-02-08 03:00:00|13.28|11.48|13.18|11.38|13.3|11.5|13.1|11.3|0
1675828800000|2023-02-08 04:00:00|13.17|11.37|13.16|11.36|13.22|11.42|13.14|11.34|0
1675832400000|2023-02-08 05:00:00|13.17|11.37|13.04|11.24|13.22|11.42|13.03|11.23|0
1675836000000|2023-02-08 06:00:00|13.03|11.23|13.24|11.44|13.26|11.46|13.03|11.23|0
1675839600000|2023-02-08 07:00:00|13.26|11.46|13.04|11.64|13.35|11.84|12.95|11.45|0
1675843200000|2023-02-08 08:00:00|13.05|11.65|13.27|11.87|13.55|12.15|12.94|11.54|0
1675846800000|2023-02-08 09:00:00|13.26|11.86|13.24|11.84|13.4|12|13.1|11.7|0
1675850400000|2023-02-08 10:00:00|13.23|11.83|13.3|11.9|13.45|12.05|12.82|11.42|0
1675854000000|2023-02-08 11:00:00|13.29|11.89|13.44|12.04|13.57|12.17|13.27|11.87|0
1675857600000|2023-02-08 12:00:00|13.45|12.05|13.56|12.16|13.66|12.26|13.25|11.85|0
1675861200000|2023-02-08 13:00:00|13.57|12.17|13.62|12.22|13.71|12.31|13.55|12.15|0
1675864800000|2023-02-08 14:00:00|13.63|12.23|13.34|11.94|13.82|12.42|13.24|11.84|0
1675868400000|2023-02-08 15:00:00|13.35|11.95|13.62|12.22|14.07|12.67|13.18|11.78|0
1675872000000|2023-02-08 16:00:00|13.69|12.29|14.43|13.03|14.99|13.56|13.54|12.14|0
1675875600000|2023-02-08 17:00:00|14.44|13.04|14.26|12.86|14.77|13.37|14.23|12.83|0
1675879200000|2023-02-08 18:00:00|14.25|12.85|14.78|13.37|14.97|13.54|14.12|12.72|0
1675882800000|2023-02-08 19:00:00|14.77|13.36|14.52|13.12|15|13.57|14.34|12.94|0
1675886400000|2023-02-08 20:00:00|14.51|13.11|14.46|13.06|15.07|13.64|14.39|12.99|0
1675890000000|2023-02-08 21:00:00|14.47|13.07|14.55|12.75|14.79|13.2|14.43|12.73|0
1675893600000|2023-02-08 22:00:00|14.56|12.76|14.59|12.79|14.59|12.79|14.54|12.74|0
1675897200000|2023-02-08 23:00:00|14.58|12.78|14.5|12.7|14.72|12.92|14.44|12.64|0
1675900800000|2023-02-09 00:00:00|14.49|12.69|14.38|12.58|14.49|12.69|14.36|12.56|0
1675904400000|2023-02-09 01:00:00|14.37|12.57|14.31|12.51|14.42|12.62|14.27|12.47|0
1675908000000|2023-02-09 02:00:00|14.3|12.5|14.24|12.44|14.33|12.53|14.2|12.4|0
1675911600000|2023-02-09 03:00:00|14.23|12.43|14.23|12.43|14.31|12.51|14.16|12.36|0
1675915200000|2023-02-09 04:00:00|14.22|12.42|14.24|12.44|14.28|12.48|14.21|12.41|0
1675918800000|2023-02-09 05:00:00|14.23|12.43|14.08|12.28|14.36|12.56|13.96|12.16|0
1675922400000|2023-02-09 06:00:00|14.09|12.29|13.98|12.18|14.15|12.35|13.95|12.15|0
1675926000000|2023-02-09 07:00:00|13.97|12.17|13.73|12.33|13.97|12.44|13.71|12.09|0
1675929600000|2023-02-09 08:00:00|13.71|12.31|13.95|12.55|14.33|12.93|13.13|11.73|0
1675933200000|2023-02-09 09:00:00|13.94|12.54|13.6|12.2|13.99|12.59|13.6|12.2|0
1675936800000|2023-02-09 10:00:00|13.58|12.18|13.51|12.11|13.77|12.37|13.49|12.09|0
1675940400000|2023-02-09 11:00:00|13.5|12.1|13.47|12.07|13.78|12.38|13.28|11.88|0
1675944000000|2023-02-09 12:00:00|13.48|12.08|13.66|12.26|13.67|12.27|13.44|12.04|0
1675947600000|2023-02-09 13:00:00|13.63|12.23|13.32|11.92|13.65|12.25|13.29|11.89|0
1675951200000|2023-02-09 14:00:00|13.31|11.91|13.7|12.3|13.84|12.44|13.26|11.86|0
1675954800000|2023-02-09 15:00:00|13.64|12.24|13.16|11.76|14.17|12.77|13.09|11.69|0
1675958400000|2023-02-09 16:00:00|13.17|11.77|13.73|12.33|13.9|12.5|13.16|11.76|0
1675962000000|2023-02-09 17:00:00|13.72|12.32|13.99|12.59|14.49|13.09|13.47|12.07|0
1675965600000|2023-02-09 18:00:00|14|12.6|14.29|12.89|14.41|13.01|13.85|12.45|0
1675969200000|2023-02-09 19:00:00|14.31|12.91|14.72|13.32|14.85|13.44|14.2|12.8|0
1675972800000|2023-02-09 20:00:00|14.73|13.33|15.09|13.65|16.01|14.49|14.38|12.98|0
1675976400000|2023-02-09 21:00:00|15.04|13.6|15.03|13.23|15.33|13.7|14.85|13.22|0
1675980000000|2023-02-09 22:00:00|15.04|13.24|15.03|13.23|15.06|13.26|15|13.2|0
1675983600000|2023-02-09 23:00:00|15.07|13.27|15.14|13.34|15.22|13.42|15.02|13.22|0
1675987200000|2023-02-10 00:00:00|15.15|13.35|15.39|13.59|15.52|13.72|15.13|13.33|0
1675990800000|2023-02-10 01:00:00|15.38|13.58|15.28|13.48|15.42|13.62|15.24|13.44|0
1675994400000|2023-02-10 02:00:00|15.27|13.47|15.49|13.69|15.49|13.69|15.26|13.46|0
1675998000000|2023-02-10 03:00:00|15.53|13.73|15.58|13.78|15.7|13.9|15.51|13.71|0
1676001600000|2023-02-10 04:00:00|15.59|13.79|15.59|13.79|15.73|13.93|15.52|13.72|0
1676005200000|2023-02-10 05:00:00|15.58|13.78|15.46|13.66|15.62|13.82|15.44|13.64|0
1676008800000|2023-02-10 06:00:00|15.45|13.65|15.39|13.59|15.5|13.7|15.35|13.55|0
1676012400000|2023-02-10 07:00:00|15.38|13.58|15.85|14.34|15.98|14.46|15.15|13.54|0
1676016000000|2023-02-10 08:00:00|15.87|14.36|15.66|14.17|15.95|14.43|15.48|14.01|0
1676019600000|2023-02-10 09:00:00|15.67|14.18|16.38|14.82|16.38|14.82|15.56|14.08|0
1676023200000|2023-02-10 10:00:00|16.34|14.79|16.72|15.13|16.89|15.28|16.09|14.56|0
1676026800000|2023-02-10 11:00:00|16.74|15.15|17.09|15.46|17.28|15.63|16.59|15.01|0
1676030400000|2023-02-10 12:00:00|17.08|15.45|17.69|16|17.71|16.02|16.82|15.22|0
1676034000000|2023-02-10 13:00:00|17.7|16.01|16.97|15.35|17.75|16.06|16.77|15.17|0
1676037600000|2023-02-10 14:00:00|16.98|15.37|16.77|15.17|17.26|15.62|16.34|14.78|0
1676041200000|2023-02-10 15:00:00|16.84|15.23|16.2|14.66|17.37|15.72|15.59|14.1|0
1676044800000|2023-02-10 16:00:00|16.24|14.69|16.6|15.02|16.68|15.09|15.83|14.32|0
1676048400000|2023-02-10 17:00:00|16.63|15.05|16.65|15.06|17.42|15.76|16.54|14.96|0
1676052000000|2023-02-10 18:00:00|16.58|15|16.47|14.9|16.73|15.14|15.85|14.34|0
1676055600000|2023-02-10 19:00:00|16.45|14.88|16.16|14.62|16.7|15.11|16.12|14.58|0
1676059200000|2023-02-10 20:00:00|16.15|14.61|15.51|14.04|16.38|14.82|15.32|13.86|0
1676062800000|2023-02-10 21:00:00|15.5|14.03|15.55|14.07|15.6|14.11|15.48|14|0
1676250000000|2023-02-13 01:00:00|16.04|14.24|15.91|14.11|16.13|14.33|15.86|14.06|0
1676253600000|2023-02-13 02:00:00|15.92|14.12|16.15|14.35|16.3|14.5|15.89|14.09|0
1676257200000|2023-02-13 03:00:00|16.13|14.33|16.3|14.5|16.32|14.52|15.94|14.14|0
1676260800000|2023-02-13 04:00:00|16.29|14.49|16.25|14.45|16.3|14.5|16.21|14.41|0
1676264400000|2023-02-13 05:00:00|16.24|14.44|16.07|14.27|16.27|14.47|16.03|14.23|0
1676268000000|2023-02-13 06:00:00|16.08|14.28|15.99|14.19|16.09|14.29|15.96|14.16|0
1676271600000|2023-02-13 07:00:00|16.01|14.21|15.65|14.16|16.05|14.35|15.59|14.1|0
1676275200000|2023-02-13 08:00:00|15.63|14.15|15.47|14|15.81|14.31|15.44|13.97|0
1676278800000|2023-02-13 09:00:00|15.46|13.99|15.41|13.95|15.55|14.07|15.24|13.79|0
1676282400000|2023-02-13 10:00:00|15.43|13.96|15.3|13.85|15.54|14.06|15.28|13.83|0
1676286000000|2023-02-13 11:00:00|15.29|13.84|15.21|13.76|15.33|13.87|15.12|13.68|0
1676289600000|2023-02-13 12:00:00|15.19|13.75|14.86|13.45|15.23|13.78|14.74|13.34|0
1676293200000|2023-02-13 13:00:00|14.85|13.44|15.23|13.78|15.25|13.79|14.78|13.37|0
1676296800000|2023-02-13 14:00:00|15.22|13.77|14.36|12.96|15.56|14.08|14.35|12.95|0
1676300400000|2023-02-13 15:00:00|14.3|12.9|14.2|12.8|14.96|13.53|14.04|12.64|0
1676304000000|2023-02-13 16:00:00|14.15|12.75|14.21|12.81|14.32|12.92|13.91|12.51|0
1676307600000|2023-02-13 17:00:00|14.22|12.82|14.08|12.68|14.24|12.84|13.96|12.56|0
1676311200000|2023-02-13 18:00:00|14.09|12.69|13.85|12.45|14.29|12.89|13.85|12.45|0
1676314800000|2023-02-13 19:00:00|13.82|12.42|14.03|12.63|14.46|13.06|13.78|12.38|0
1676318400000|2023-02-13 20:00:00|14.05|12.65|13.57|12.17|14.28|12.88|13.57|12.17|0
1676322000000|2023-02-13 21:00:00|13.56|12.16|13.7|11.9|13.73|12.16|13.45|11.85|0
1676325600000|2023-02-13 22:00:00|13.69|11.89|16.77|14.97|16.77|14.97|13.67|11.87|0
1676329200000|2023-02-13 23:00:00|16.76|14.96|16.8|15|16.84|15.04|16.76|14.96|0
1676332800000|2023-02-14 00:00:00|16.82|15.02|16.9|15.1|17|15.2|16.82|15.02|0
1676336400000|2023-02-14 01:00:00|16.88|15.08|16.96|15.16|17.04|15.24|16.82|15.02|0
1676340000000|2023-02-14 02:00:00|16.97|15.17|17.02|15.22|17.07|15.27|16.92|15.12|0
1676343600000|2023-02-14 03:00:00|17.01|15.21|16.95|15.15|17.1|15.3|16.93|15.13|0
1676347200000|2023-02-14 04:00:00|16.96|15.16|14.03|12.23|16.99|15.19|13.99|12.19|0
1676350800000|2023-02-14 05:00:00|14.04|12.24|14.03|12.23|14.07|12.27|14|12.2|0
1676354400000|2023-02-14 06:00:00|14.04|12.24|13.96|12.16|14.05|12.25|13.91|12.11|0
1676358000000|2023-02-14 07:00:00|13.97|12.17|13.66|12.26|13.99|12.4|13.62|12.07|0
1676361600000|2023-02-14 08:00:00|13.64|12.24|13.7|12.3|13.83|12.43|13.6|12.2|0
1676365200000|2023-02-14 09:00:00|13.69|12.29|13.45|12.05|13.71|12.31|13.32|11.92|0
1676368800000|2023-02-14 10:00:00|13.44|12.04|13.3|11.9|13.5|12.1|13.25|11.85|0
1676372400000|2023-02-14 11:00:00|13.31|11.91|13.31|11.91|13.36|11.96|13.19|11.79|0
1676376000000|2023-02-14 12:00:00|13.3|11.9|13.09|11.69|13.34|11.94|13.06|11.66|0
1676379600000|2023-02-14 13:00:00|13.1|11.7|12.59|11.19|14.11|12.71|11.78|10.38|0
1676383200000|2023-02-14 14:00:00|12.65|11.25|12.35|10.95|13.48|12.08|12.09|10.69|0
1676386800000|2023-02-14 15:00:00|12.29|10.89|13.54|12.14|13.96|12.56|11.77|10.37|0
1676390400000|2023-02-14 16:00:00|13.56|12.16|13.12|11.72|13.61|12.21|12.3|10.9|0
1676394000000|2023-02-14 17:00:00|13.18|11.78|12.24|10.84|13.22|11.82|12.18|10.78|0
1676397600000|2023-02-14 18:00:00|12.22|10.82|12.21|10.81|12.43|11.03|11.42|10.02|0
1676401200000|2023-02-14 19:00:00|12.19|10.79|11.81|10.41|12.31|10.91|11.33|9.93|0
1676404800000|2023-02-14 20:00:00|11.8|10.4|12.15|10.75|12.18|10.78|11.64|10.24|0
1676408400000|2023-02-14 21:00:00|12.17|10.77|12.5|10.7|12.53|10.97|12.12|10.66|0
1676412000000|2023-02-14 22:00:00|12.49|10.69|12.49|10.69|12.5|10.7|12.48|10.68|0
1676415600000|2023-02-14 23:00:00|12.48|10.68|12.55|10.75|12.64|10.84|12.46|10.66|0
1676419200000|2023-02-15 00:00:00|12.56|10.76|12.69|10.89|12.73|10.93|12.55|10.75|0
1676422800000|2023-02-15 01:00:00|12.7|10.9|12.77|10.97|12.78|10.98|12.59|10.79|0
1676426400000|2023-02-15 02:00:00|12.78|10.98|12.99|11.19|13.01|11.21|12.76|10.96|0
1676430000000|2023-02-15 03:00:00|12.98|11.18|12.87|11.07|13.07|11.27|12.84|11.04|0
1676433600000|2023-02-15 04:00:00|12.86|11.06|12.86|11.06|12.91|11.11|12.83|11.03|0
1676437200000|2023-02-15 05:00:00|12.85|11.05|12.88|11.08|12.98|11.18|12.79|10.99|0
1676440800000|2023-02-15 06:00:00|12.89|11.09|13|11.2|13.09|11.29|12.88|11.08|0
1676444400000|2023-02-15 07:00:00|13.01|11.21|12.62|11.22|13.03|11.37|11.92|10.52|0
1676448000000|2023-02-15 08:00:00|12.59|11.19|12.37|10.97|12.7|11.3|12.28|10.88|0
1676451600000|2023-02-15 09:00:00|12.35|10.95|12.28|10.88|12.36|10.96|12.19|10.79|0
1676455200000|2023-02-15 10:00:00|12.29|10.89|12.24|10.84|12.41|11.01|12.2|10.8|0
1676458800000|2023-02-15 11:00:00|12.23|10.83|12.28|10.88|12.37|10.97|12.2|10.8|0
1676462400000|2023-02-15 12:00:00|12.27|10.87|12.37|10.97|12.45|11.05|11.94|10.54|0
1676466000000|2023-02-15 13:00:00|12.38|10.98|12.34|10.94|12.89|11.49|12.11|10.71|0
1676469600000|2023-02-15 14:00:00|12.35|10.95|12.48|11.08|12.69|11.29|12.05|10.65|0
1676473200000|2023-02-15 15:00:00|12.51|11.11|12.08|10.68|12.77|11.37|11.9|10.5|0
1676476800000|2023-02-15 16:00:00|12.09|10.69|11.57|10.17|12.1|10.7|11.37|9.97|0
1676480400000|2023-02-15 17:00:00|11.55|10.15|11.77|10.37|12.01|10.61|11.52|10.12|0
1676484000000|2023-02-15 18:00:00|11.76|10.36|11.28|9.88|11.88|10.48|11.28|9.88|0
1676487600000|2023-02-15 19:00:00|11.27|9.87|11.45|10.05|11.48|10.08|11.1|9.7|0
1676491200000|2023-02-15 20:00:00|11.44|10.04|10.95|9.55|11.44|10.04|10.95|9.55|0
1676494800000|2023-02-15 21:00:00|10.97|9.57|11.1|9.3|11.14|9.59|10.85|9.26|0
1676498400000|2023-02-15 22:00:00|11.09|9.29|11.12|9.32|11.15|9.35|11.09|9.29|0
1676502000000|2023-02-15 23:00:00|11.15|9.35|11.1|9.3|11.2|9.4|11.07|9.27|0
1676505600000|2023-02-16 00:00:00|11.09|9.29|10.97|9.17|11.11|9.31|10.95|9.15|0
1676509200000|2023-02-16 01:00:00|10.98|9.18|10.88|9.08|11.01|9.21|10.83|9.03|0
1676512800000|2023-02-16 02:00:00|10.89|9.09|10.81|9.01|10.91|9.11|10.8|9|0
1676516400000|2023-02-16 03:00:00|10.82|9.02|10.88|9.08|10.91|9.11|10.79|8.99|0
1676520000000|2023-02-16 04:00:00|10.87|9.07|10.85|9.05|10.89|9.09|10.82|9.02|0
1676523600000|2023-02-16 05:00:00|10.86|9.06|10.88|9.08|10.93|9.13|10.84|9.04|0
1676527200000|2023-02-16 06:00:00|10.87|9.07|10.96|9.16|11.03|9.23|10.87|9.07|0
1676530800000|2023-02-16 07:00:00|10.97|9.17|10.66|9.26|10.99|9.39|10.64|9.13|0
1676534400000|2023-02-16 08:00:00|10.67|9.27|11.43|10.03|11.71|10.31|10.55|9.15|0
1676538000000|2023-02-16 09:00:00|11.42|10.02|11.49|10.09|11.49|10.09|11.24|9.84|0
1676541600000|2023-02-16 10:00:00|11.5|10.1|11.53|10.13|11.53|10.13|11.38|9.98|0
1676545200000|2023-02-16 11:00:00|11.52|10.12|11.33|9.93|11.58|10.18|11.31|9.91|0
1676548800000|2023-02-16 12:00:00|11.32|9.92|11.39|9.99|11.63|10.23|11.21|9.81|0
1676552400000|2023-02-16 13:00:00|11.38|9.98|12.33|10.93|12.86|11.46|11.36|9.96|0
1676556000000|2023-02-16 14:00:00|12.34|10.94|12.66|11.26|12.83|11.43|12.32|10.92|0
1676559600000|2023-02-16 15:00:00|12.7|11.3|11.98|10.58|12.79|11.39|11.78|10.38|0
1676563200000|2023-02-16 16:00:00|11.96|10.56|11.93|10.53|12.16|10.76|11.74|10.34|0
1676566800000|2023-02-16 17:00:00|11.94|10.54|11.68|10.28|12.12|10.72|11.45|10.05|0
1676570400000|2023-02-16 18:00:00|11.64|10.24|11.47|10.07|11.78|10.38|11.38|9.98|0
1676574000000|2023-02-16 19:00:00|11.46|10.06|11.44|10.04|11.55|10.15|11.22|9.82|0
1676577600000|2023-02-16 20:00:00|11.46|10.06|12.47|11.07|12.48|11.08|11.4|10|0
1676581200000|2023-02-16 21:00:00|12.44|11.04|13.91|10.28|13.92|11.17|12.39|10.03|0
1676584800000|2023-02-16 22:00:00|13.92|10.29|13.17|11.37|13.92|11.38|12.99|10.27|0
1676588400000|2023-02-16 23:00:00|13.18|11.38|13.45|11.65|13.51|11.71|13.18|11.38|0
1676592000000|2023-02-17 00:00:00|13.44|11.64|13.4|11.6|13.49|11.69|13.33|11.53|0
1676595600000|2023-02-17 01:00:00|13.39|11.59|13.4|11.6|13.48|11.68|13.23|11.43|0
1676599200000|2023-02-17 02:00:00|13.41|11.61|13.5|11.7|13.52|11.72|13.41|11.61|0
1676602800000|2023-02-17 03:00:00|13.49|11.69|13.48|11.68|13.52|11.72|13.39|11.59|0
1676606400000|2023-02-17 04:00:00|13.47|11.67|13.56|11.76|13.65|11.85|13.44|11.64|0
1676610000000|2023-02-17 05:00:00|13.57|11.77|13.67|11.87|13.73|11.93|13.56|11.76|0
1676613600000|2023-02-17 06:00:00|13.66|11.86|13.76|11.96|13.82|12.02|13.62|11.82|0
1676617200000|2023-02-17 07:00:00|13.75|11.95|13.5|12.1|13.83|12.13|13.33|11.88|0
1676620800000|2023-02-17 08:00:00|13.49|12.09|13.54|12.14|14.02|12.62|12.86|11.46|0
1676624400000|2023-02-17 09:00:00|13.55|12.15|13.76|12.36|13.84|12.44|13.23|11.83|0
1676628000000|2023-02-17 10:00:00|13.74|12.34|14|12.6|14.03|12.63|13.66|12.26|0
1676631600000|2023-02-17 11:00:00|14.03|12.63|14.06|12.66|14.4|13|13.97|12.57|0
1676635200000|2023-02-17 12:00:00|14.04|12.64|13.84|12.44|14.1|12.7|13.74|12.34|0
1676638800000|2023-02-17 13:00:00|13.85|12.45|13.76|12.36|14.05|12.65|13.69|12.29|0
1676642400000|2023-02-17 14:00:00|13.78|12.38|14.35|12.95|14.56|13.16|13.55|12.15|0
1676646000000|2023-02-17 15:00:00|14.37|12.97|14.02|12.62|14.37|12.97|13.19|11.79|0
1676649600000|2023-02-17 16:00:00|14.03|12.63|14.16|12.76|14.42|13.02|13.86|12.46|0
1676653200000|2023-02-17 17:00:00|14.15|12.75|14.01|12.61|14.16|12.76|13.51|12.11|0
1676656800000|2023-02-17 18:00:00|14.02|12.62|13.46|12.06|14.09|12.69|13.35|11.95|0
1676660400000|2023-02-17 19:00:00|13.44|12.04|12.99|11.59|13.46|12.06|12.85|11.45|0
1676664000000|2023-02-17 20:00:00|12.97|11.57|12.93|11.53|13.26|11.86|12.85|11.45|0
1676667600000|2023-02-17 21:00:00|12.94|11.54|13|11.6|13.02|11.62|12.9|11.5|0
1676876400000|2023-02-20 07:00:00|12.4|11|12.73|11.33|12.75|11.35|12.28|10.88|0
1676880000000|2023-02-20 08:00:00|12.77|11.37|12.87|11.47|12.99|11.59|12.77|11.37|0
1676883600000|2023-02-20 09:00:00|12.88|11.48|13.06|11.66|13.14|11.74|12.81|11.41|0
1676887200000|2023-02-20 10:00:00|13.07|11.67|12.96|11.56|13.14|11.74|12.93|11.53|0
1676890800000|2023-02-20 11:00:00|12.97|11.57|12.84|11.44|13.02|11.62|12.79|11.39|0
1676894400000|2023-02-20 12:00:00|12.83|11.43|12.85|11.45|12.96|11.56|12.77|11.37|0
1676898000000|2023-02-20 13:00:00|12.86|11.46|12.78|11.38|12.86|11.46|12.75|11.35|0
1676901600000|2023-02-20 14:00:00|12.77|11.37|13.49|12.09|13.54|12.14|12.77|11.37|0
1676905200000|2023-02-20 15:00:00|13.53|12.13|13.61|12.21|13.66|12.26|13.52|12.12|0
1676908800000|2023-02-20 16:00:00|13.6|12.2|13.65|12.25|13.66|12.26|13.51|12.11|0
1676912400000|2023-02-20 17:00:00|13.66|12.26|13.6|12.2|13.7|12.3|13.53|12.13|0
1676916000000|2023-02-20 18:00:00|13.59|12.19|13.57|12.17|13.62|12.22|13.54|12.14|0
1676919600000|2023-02-20 19:00:00|13.56|12.16|13.59|12.19|13.6|12.2|13.55|12.15|0
1676923200000|2023-02-20 20:00:00|13.55|12.15|13.58|12.18|13.59|12.19|13.54|12.14|0
1676926800000|2023-02-20 21:00:00|13.57|12.17|13.58|12.18|13.58|12.18|13.55|12.15|0
1676930400000|2023-02-20 22:00:00|13.57|12.17|13.57|12.17|13.57|12.17|13.57|12.17|0
1676934000000|2023-02-20 23:00:00|13.51|12.11|13.48|12.08|13.56|12.16|13.47|12.07|0
1676937600000|2023-02-21 00:00:00|13.51|12.11|13.74|12.34|13.75|12.35|13.51|12.11|0
1676941200000|2023-02-21 01:00:00|13.75|12.35|13.66|12.26|13.84|12.44|13.63|12.23|0
1676944800000|2023-02-21 02:00:00|13.67|12.27|13.7|12.3|13.76|12.36|13.61|12.21|0
1676948400000|2023-02-21 03:00:00|13.71|12.31|13.68|12.28|13.79|12.39|13.67|12.27|0
1676952000000|2023-02-21 04:00:00|13.67|12.27|13.71|12.31|13.73|12.33|13.66|12.26|0
1676955600000|2023-02-21 05:00:00|13.72|12.32|13.6|12.2|13.72|12.32|13.59|12.19|0
1676959200000|2023-02-21 06:00:00|13.61|12.21|13.6|12.2|13.68|12.28|13.57|12.17|0
1676962800000|2023-02-21 07:00:00|13.61|12.21|13.88|12.48|13.92|12.52|13.61|12.21|0
1676966400000|2023-02-21 08:00:00|13.87|12.47|14.34|12.94|14.75|12.96|13.36|11.61|0
1676970000000|2023-02-21 09:00:00|14.35|12.95|14.05|12.65|14.71|13.31|13.83|12.43|0
1676973600000|2023-02-21 10:00:00|14.03|12.63|14.43|13.03|14.45|13.05|14|12.6|0
1676977200000|2023-02-21 11:00:00|14.44|13.04|14.16|12.76|14.57|13.17|14.14|12.74|0
1676980800000|2023-02-21 12:00:00|14.15|12.75|14.35|12.95|14.5|13.1|14.14|12.74|0
1676984400000|2023-02-21 13:00:00|14.34|12.94|14.65|13.25|14.67|13.27|14.34|12.94|0
1676988000000|2023-02-21 14:00:00|14.66|13.26|15.03|13.6|15.11|13.67|14.35|12.95|0
1676991600000|2023-02-21 15:00:00|15.13|13.69|15.13|13.69|15.44|13.97|14.82|13.41|0
1676995200000|2023-02-21 16:00:00|15.12|13.68|15.83|14.32|15.93|14.41|14.96|13.54|0
1676998800000|2023-02-21 17:00:00|15.84|14.33|15.87|14.36|16.25|14.7|15.41|13.94|0
1677002400000|2023-02-21 18:00:00|15.88|14.37|16.35|14.8|16.43|14.86|15.85|14.34|0
1677006000000|2023-02-21 19:00:00|16.36|14.81|16.26|14.72|16.74|15.15|16.1|14.57|0
1677009600000|2023-02-21 20:00:00|16.22|14.67|16.64|15.06|16.73|15.14|15.8|14.3|0
1677013200000|2023-02-21 21:00:00|16.56|14.98|16.64|14.84|16.7|15|16.41|14.8|0
1677016800000|2023-02-21 22:00:00|16.65|14.85|16.65|14.85|16.67|14.87|16.62|14.82|0
1677020400000|2023-02-21 23:00:00|16.64|14.84|16.5|14.7|16.71|14.91|16.47|14.67|0
1677024000000|2023-02-22 00:00:00|16.49|14.69|16.4|14.6|16.58|14.78|16.39|14.59|0
1677027600000|2023-02-22 01:00:00|16.41|14.61|16.37|14.57|16.5|14.7|16.29|14.49|0
1677031200000|2023-02-22 02:00:00|16.36|14.56|16.22|14.42|16.43|14.63|16.22|14.42|0
1677034800000|2023-02-22 03:00:00|16.23|14.43|16.22|14.42|16.33|14.53|16.21|14.41|0
1677038400000|2023-02-22 04:00:00|16.21|14.41|16.27|14.47|16.33|14.53|16.21|14.41|0
1677042000000|2023-02-22 05:00:00|16.29|14.49|16.33|14.53|16.37|14.57|16.28|14.48|0
1677045600000|2023-02-22 06:00:00|16.32|14.52|16.37|14.57|16.41|14.61|16.27|14.47|0
1677049200000|2023-02-22 07:00:00|16.36|14.56|16.21|14.67|16.36|14.8|16.03|14.47|0
1677052800000|2023-02-22 08:00:00|16.2|14.65|16.47|14.9|16.82|15.22|15.99|14.46|0
1677056400000|2023-02-22 09:00:00|16.46|14.89|16.33|14.77|16.74|15.14|16.21|14.66|0
1677060000000|2023-02-22 10:00:00|16.31|14.76|16.41|14.85|16.68|15.09|16.25|14.71|0
1677063600000|2023-02-22 11:00:00|16.4|14.84|16.5|14.93|16.93|15.32|16.33|14.78|0
1677067200000|2023-02-22 12:00:00|16.49|14.92|15.9|14.39|16.54|14.97|15.72|14.22|0
1677070800000|2023-02-22 13:00:00|15.88|14.37|16.04|14.51|16.18|14.64|15.87|14.35|0
1677074400000|2023-02-22 14:00:00|16.03|14.5|16.48|14.91|16.8|15.2|15.97|14.45|0
1677078000000|2023-02-22 15:00:00|16.49|14.92|16.43|14.86|17.4|15.74|16.34|14.78|0
1677081600000|2023-02-22 16:00:00|16.44|14.87|16.27|14.72|16.69|15.1|16.21|14.67|0
1677085200000|2023-02-22 17:00:00|16.28|14.73|15.66|14.17|16.44|14.88|15.46|13.99|0
1677088800000|2023-02-22 18:00:00|15.68|14.18|16.66|13.3|16.79|14.35|15.29|13.26|0
1677092400000|2023-02-22 19:00:00|16.63|13.27|16.48|14.91|16.87|15.26|15.36|13.04|0
1677096000000|2023-02-22 20:00:00|16.5|14.92|15.88|14.37|16.64|15.05|15.88|14.37|0
1677099600000|2023-02-22 21:00:00|15.83|14.32|15.57|13.77|16.07|14.54|15.54|13.74|0
1677103200000|2023-02-22 22:00:00|15.59|13.79|15.52|13.72|15.71|13.91|15.51|13.71|0
1677106800000|2023-02-22 23:00:00|15.5|13.7|15.49|13.69|15.71|13.91|15.47|13.67|0
1677110400000|2023-02-23 00:00:00|15.48|13.68|15.43|13.63|15.5|13.7|15.36|13.56|0
1677114000000|2023-02-23 01:00:00|15.45|13.65|15.18|13.38|15.5|13.7|15.17|13.37|0
1677117600000|2023-02-23 02:00:00|15.17|13.37|15.11|13.31|15.23|13.43|15.1|13.3|0
1677121200000|2023-02-23 03:00:00|15.13|13.33|15.13|13.33|15.16|13.36|15.07|13.27|0
1677124800000|2023-02-23 04:00:00|15.12|13.32|15.06|13.26|15.16|13.36|15.05|13.25|0
1677128400000|2023-02-23 05:00:00|15.07|13.27|15.15|13.35|15.17|13.37|15.05|13.25|0
1677132000000|2023-02-23 06:00:00|15.14|13.34|15.16|13.36|15.17|13.37|15.06|13.26|0
1677135600000|2023-02-23 07:00:00|15.17|13.37|14.99|13.57|15.2|13.63|14.92|13.35|0
1677139200000|2023-02-23 08:00:00|15.01|13.58|14.82|13.41|15.05|13.62|14.61|13.21|0
1677142800000|2023-02-23 09:00:00|14.81|13.4|15.2|13.75|15.57|14.08|14.63|13.23|0
1677146400000|2023-02-23 10:00:00|15.21|13.76|14.51|13.11|15.27|13.82|14.47|13.07|0
1677150000000|2023-02-23 11:00:00|14.5|13.1|14.32|12.92|14.64|13.24|14.32|12.92|0
1677153600000|2023-02-23 12:00:00|14.33|12.93|14.31|12.91|14.42|13.02|14.23|12.83|0
1677157200000|2023-02-23 13:00:00|14.28|12.88|14.36|12.96|14.66|13.26|14.12|12.72|0
1677160800000|2023-02-23 14:00:00|14.35|12.95|13.78|12.38|14.62|13.22|13.62|12.22|0
1677164400000|2023-02-23 15:00:00|13.77|12.37|14.16|12.76|14.6|13.2|13.64|12.24|0
1677168000000|2023-02-23 16:00:00|14.21|12.81|15.45|13.98|15.48|14|13.96|12.56|0
1677171600000|2023-02-23 17:00:00|15.49|14.01|14.93|13.51|15.52|14.04|14.91|13.49|0
1677175200000|2023-02-23 18:00:00|14.92|13.5|14.42|13.02|15.16|13.72|14.37|12.97|0
1677178800000|2023-02-23 19:00:00|14.4|13|13.22|11.82|14.54|13.14|13.17|11.77|0
1677182400000|2023-02-23 20:00:00|13.2|11.8|13.25|11.85|14.16|12.76|12.64|11.24|0
1677186000000|2023-02-23 21:00:00|13.24|11.84|13.56|11.76|13.6|11.97|13.19|11.7|0
1677189600000|2023-02-23 22:00:00|13.54|11.74|13.51|11.71|13.54|11.74|13.49|11.69|0
1677193200000|2023-02-23 23:00:00|13.52|11.72|13.66|11.86|13.68|11.88|13.52|11.72|0
1677196800000|2023-02-24 00:00:00|13.67|11.87|13.42|11.62|13.7|11.9|13.4|11.6|0
1677200400000|2023-02-24 01:00:00|13.41|11.61|13.5|11.7|13.66|11.86|13.22|11.42|0
1677204000000|2023-02-24 02:00:00|13.51|11.71|13.52|11.72|13.59|11.79|13.45|11.65|0
1677207600000|2023-02-24 03:00:00|13.51|11.71|13.38|11.58|13.52|11.72|13.35|11.55|0
1677211200000|2023-02-24 04:00:00|13.37|11.57|13.5|11.7|13.53|11.73|13.36|11.56|0
1677214800000|2023-02-24 05:00:00|13.51|11.71|13.47|11.67|13.51|11.71|13.4|11.6|0
1677218400000|2023-02-24 06:00:00|13.48|11.68|13.44|11.64|13.55|11.75|13.39|11.59|0
1677222000000|2023-02-24 07:00:00|13.46|11.66|13.64|12.24|13.69|12.29|13.24|11.66|0
1677225600000|2023-02-24 08:00:00|13.66|12.26|13.77|12.37|13.78|12.38|13.56|12.16|0
1677229200000|2023-02-24 09:00:00|13.76|12.36|13.81|12.41|13.84|12.44|13.62|12.22|0
1677232800000|2023-02-24 10:00:00|13.82|12.42|13.91|12.51|14.01|12.61|13.73|12.33|0
1677236400000|2023-02-24 11:00:00|13.92|12.52|13.97|12.57|14.34|12.94|13.61|12.21|0
1677240000000|2023-02-24 12:00:00|13.96|12.56|14.15|12.75|14.17|12.77|13.91|12.51|0
1677243600000|2023-02-24 13:00:00|14.14|12.74|15.17|13.73|15.41|13.94|14.14|12.74|0
1677247200000|2023-02-24 14:00:00|15.2|13.75|15.8|14.29|15.94|14.42|14.76|13.35|0
1677250800000|2023-02-24 15:00:00|15.79|14.4|15.8|14.3|16.08|14.55|15.35|13.89|0
1677254400000|2023-02-24 16:00:00|15.78|14.27|14.67|13.27|15.84|14.33|14.33|12.93|0
1677258000000|2023-02-24 17:00:00|14.66|13.26|15.26|13.81|15.28|13.83|14.57|13.17|0
1677261600000|2023-02-24 18:00:00|15.27|13.82|14.78|13.37|15.41|13.95|14.66|13.26|0
1677265200000|2023-02-24 19:00:00|14.76|13.35|14.14|12.74|14.86|13.45|14.01|12.61|0
1677268800000|2023-02-24 20:00:00|14.12|12.72|14.27|12.87|14.88|13.47|13.94|12.54|0
1677272400000|2023-02-24 21:00:00|14.25|12.85|14.1|12.7|14.32|12.92|14.1|12.7|0
1677459600000|2023-02-27 01:00:00|13.64|11.84|13.45|11.65|13.68|11.88|13.41|11.61|0
1677463200000|2023-02-27 02:00:00|13.44|11.64|13.45|11.65|13.51|11.71|13.37|11.57|0
1677466800000|2023-02-27 03:00:00|13.44|11.64|13.57|11.77|13.63|11.83|13.43|11.63|0
1677470400000|2023-02-27 04:00:00|13.58|11.78|13.54|11.74|13.6|11.8|13.52|11.72|0
1677474000000|2023-02-27 05:00:00|13.53|11.73|13.75|11.95|13.81|12.01|13.53|11.73|0
1677477600000|2023-02-27 06:00:00|13.74|11.94|13.75|11.95|13.79|11.99|13.67|11.87|0
1677481200000|2023-02-27 07:00:00|13.77|11.97|13.95|12.55|14.27|12.87|13.65|11.9|0
1677484800000|2023-02-27 08:00:00|13.93|12.53|13.46|12.06|13.93|12.53|13.33|11.93|0
1677488400000|2023-02-27 09:00:00|13.44|12.04|13.35|11.95|13.49|12.09|13.21|11.81|0
1677492000000|2023-02-27 10:00:00|13.34|11.94|13.32|11.92|13.35|11.95|13.15|11.75|0
1677495600000|2023-02-27 11:00:00|13.33|11.93|13.41|12.01|13.81|12.41|13.2|11.8|0
1677499200000|2023-02-27 12:00:00|13.4|12|13.45|12.05|13.51|12.11|13.27|11.87|0
1677502800000|2023-02-27 13:00:00|13.44|12.04|12.68|11.28|13.46|12.06|12.32|10.92|0
1677506400000|2023-02-27 14:00:00|12.66|11.26|12.14|10.74|12.96|11.56|12.13|10.73|0
1677510000000|2023-02-27 15:00:00|12.13|10.73|12.56|11.16|12.8|11.4|11.79|10.39|0
1677513600000|2023-02-27 16:00:00|12.55|11.15|12.63|11.23|13.16|11.76|12.42|11.02|0
1677517200000|2023-02-27 17:00:00|12.62|11.22|12.23|10.83|12.89|11.49|12.2|10.8|0
1677520800000|2023-02-27 18:00:00|12.25|10.85|12.12|10.72|12.45|11.05|12.05|10.65|0
1677524400000|2023-02-27 19:00:00|12.11|10.71|12.42|11.02|12.49|11.09|11.93|10.53|0
1677528000000|2023-02-27 20:00:00|12.45|11.05|12.5|11.1|12.88|11.48|12.34|10.94|0
1677531600000|2023-02-27 21:00:00|12.51|11.11|12.31|10.51|12.51|11.11|12.13|10.48|0
1677535200000|2023-02-27 22:00:00|12.3|10.5|12.3|10.5|12.34|10.54|12.29|10.49|0
1677538800000|2023-02-27 23:00:00|12.29|10.49|12.28|10.48|12.34|10.54|12.17|10.37|0
1677542400000|2023-02-28 00:00:00|12.27|10.47|12.19|10.39|12.28|10.48|12.11|10.31|0
1677546000000|2023-02-28 01:00:00|12.18|10.38|12.1|10.3|12.26|10.46|12.02|10.22|0
1677549600000|2023-02-28 02:00:00|12.11|10.31|12.1|10.3|12.2|10.4|12.05|10.25|0
1677553200000|2023-02-28 03:00:00|12.09|10.29|12.15|10.35|12.16|10.36|12.08|10.28|0
1677556800000|2023-02-28 04:00:00|12.16|10.36|12.22|10.42|12.25|10.45|12.13|10.33|0
1677560400000|2023-02-28 05:00:00|12.23|10.43|12.36|10.56|12.38|10.58|12.22|10.42|0
1677564000000|2023-02-28 06:00:00|12.35|10.55|12.24|10.44|12.37|10.57|12.21|10.41|0
1677567600000|2023-02-28 07:00:00|12.23|10.43|12.55|11.15|12.55|11.15|12.1|10.43|0
1677571200000|2023-02-28 08:00:00|12.57|11.17|12.28|10.88|12.66|11.26|12.08|10.68|0
1677574800000|2023-02-28 09:00:00|12.27|10.87|12.18|10.78|12.37|10.97|12.1|10.7|0
1677578400000|2023-02-28 10:00:00|12.17|10.77|11.8|10.4|12.18|10.78|11.79|10.39|0
1677582000000|2023-02-28 11:00:00|11.79|10.39|11.6|10.2|11.86|10.46|11.52|10.12|0
1677585600000|2023-02-28 12:00:00|11.61|10.21|11.44|10.04|11.65|10.25|11.37|9.97|0
1677589200000|2023-02-28 13:00:00|11.45|10.05|11.66|10.26|11.88|10.48|11.4|10|0
1677592800000|2023-02-28 14:00:00|11.65|10.25|11.42|10.02|12.47|11.07|11.35|9.95|0
1677596400000|2023-02-28 15:00:00|11.38|9.98|11.42|10.02|11.68|10.28|11.08|9.68|0
1677600000000|2023-02-28 16:00:00|11.4|10|11.28|9.88|11.41|10.01|11.05|9.65|0
1677603600000|2023-02-28 17:00:00|11.27|9.87|10.75|9.35|11.27|9.87|10.68|9.28|0
1677607200000|2023-02-28 18:00:00|10.74|9.34|10.67|9.27|11.01|9.61|10.6|9.2|0
1677610800000|2023-02-28 19:00:00|10.66|9.26|11.05|9.65|11.09|9.69|10.58|9.18|0
1677614400000|2023-02-28 20:00:00|11.06|9.66|11.07|9.67|11.51|10.11|10.74|9.34|0
1677618000000|2023-02-28 21:00:00|11.13|9.73|11.47|9.67|11.58|10.04|11.13|9.62|0
1677621600000|2023-02-28 22:00:00|11.48|9.68|11.48|9.68|11.49|9.69|11.46|9.66|0
1677625200000|2023-02-28 23:00:00|11.49|9.69|11.67|9.87|11.73|9.93|11.43|9.63|0
1677628800000|2023-03-01 00:00:00|11.68|9.88|11.86|10.06|11.88|10.08|11.68|9.88|0
1677632400000|2023-03-01 01:00:00|11.88|10.08|11.42|9.62|11.94|10.14|11.41|9.61|0
1677636000000|2023-03-01 02:00:00|11.43|9.63|11.3|9.5|11.46|9.66|11.29|9.49|0
1677639600000|2023-03-01 03:00:00|11.28|9.48|11.21|9.41|11.33|9.53|11.14|9.34|0
1677643200000|2023-03-01 04:00:00|11.2|9.4|11.13|9.33|11.26|9.46|11.13|9.33|0
1677646800000|2023-03-01 05:00:00|11.14|9.34|11.14|9.34|11.21|9.41|11.09|9.29|0
1677650400000|2023-03-01 06:00:00|11.13|9.33|11.02|9.22|11.14|9.34|10.9|9.1|0
1677654000000|2023-03-01 07:00:00|11.01|9.21|10.69|9.29|11.02|9.45|10.63|9.17|0
1677657600000|2023-03-01 08:00:00|10.7|9.3|10.61|9.21|10.86|9.46|10.54|9.14|0
1677661200000|2023-03-01 09:00:00|10.62|9.22|11.03|9.63|11.18|9.78|10.45|9.05|0
1677664800000|2023-03-01 10:00:00|11.02|9.62|11.05|9.65|11.2|9.8|10.95|9.55|0
1677668400000|2023-03-01 11:00:00|11.06|9.66|11.09|9.69|11.11|9.71|10.98|9.58|0
1677672000000|2023-03-01 12:00:00|11.1|9.7|11.14|9.74|11.26|9.86|11.09|9.69|0
1677675600000|2023-03-01 13:00:00|11.13|9.73|11.8|10.4|11.82|10.42|11.13|9.73|0
1677679200000|2023-03-01 14:00:00|11.81|10.41|11.21|9.81|11.96|10.56|11.02|9.62|0
1677682800000|2023-03-01 15:00:00|11.12|9.72|11.45|10.05|11.94|10.54|11.07|9.67|0
1677686400000|2023-03-01 16:00:00|11.46|10.06|11.37|9.97|12.64|11.24|11.24|9.84|0
1677690000000|2023-03-01 17:00:00|11.36|9.96|11.22|9.82|11.46|10.06|10.94|9.54|0
1677693600000|2023-03-01 18:00:00|11.21|9.81|11.52|10.12|11.7|10.3|11.21|9.81|0
1677697200000|2023-03-01 19:00:00|11.53|10.13|11.79|10.39|11.95|10.55|11.46|10.06|0
1677700800000|2023-03-01 20:00:00|11.81|10.41|11.53|10.13|11.81|10.41|11.36|9.96|0
1677704400000|2023-03-01 21:00:00|11.51|10.11|11.54|9.74|11.67|10.2|11.46|9.69|0
1677708000000|2023-03-01 22:00:00|11.55|9.75|11.6|9.8|11.63|9.83|11.53|9.73|0
1677711600000|2023-03-01 23:00:00|11.59|9.79|11.56|9.76|11.64|9.84|11.55|9.75|0
1677715200000|2023-03-02 00:00:00|11.57|9.77|11.75|9.95|11.76|9.96|11.36|9.56|0
1677718800000|2023-03-02 01:00:00|11.74|9.94|12.67|10.87|12.92|11.12|11.74|9.94|0
1677722400000|2023-03-02 02:00:00|12.66|10.86|12.41|10.61|12.71|10.91|12.4|10.6|0
1677726000000|2023-03-02 03:00:00|12.42|10.62|12.48|10.68|12.56|10.76|12.32|10.52|0
1677729600000|2023-03-02 04:00:00|12.47|10.67|12.46|10.66|12.55|10.75|12.4|10.6|0
1677733200000|2023-03-02 05:00:00|12.45|10.65|12.67|10.87|12.74|10.94|12.44|10.64|0
1677736800000|2023-03-02 06:00:00|12.68|10.88|12.71|10.91|12.74|10.94|12.52|10.72|0
1677740400000|2023-03-02 07:00:00|12.72|10.92|12.68|11.28|12.81|11.41|12.48|10.86|0
1677744000000|2023-03-02 08:00:00|12.7|11.3|11.75|10.35|12.92|11.52|11.69|10.29|0
1677747600000|2023-03-02 09:00:00|11.76|10.36|11.86|10.46|11.91|10.51|11.64|10.24|0
1677751200000|2023-03-02 10:00:00|11.88|10.48|11.67|10.27|12.09|10.69|11.66|10.26|0
1677754800000|2023-03-02 11:00:00|11.68|10.28|11.42|10.02|11.69|10.29|11.4|10|0
1677758400000|2023-03-02 12:00:00|11.41|10.01|11.57|10.17|11.65|10.25|11.27|9.87|0
1677762000000|2023-03-02 13:00:00|11.56|10.16|11.83|10.43|11.93|10.53|11.4|10|0
1677765600000|2023-03-02 14:00:00|11.84|10.44|11.65|10.25|12.16|10.76|11.53|10.13|0
1677769200000|2023-03-02 15:00:00|11.66|10.26|11.25|9.85|11.81|10.41|11.18|9.78|0
1677772800000|2023-03-02 16:00:00|11.23|9.83|11.05|9.65|11.41|10.01|11|9.6|0
1677776400000|2023-03-02 17:00:00|11.06|9.66|10.95|9.55|11.23|9.83|10.81|9.41|0
1677780000000|2023-03-02 18:00:00|10.94|9.54|10.24|8.84|11.51|9.69|10.24|8.26|0
1677783600000|2023-03-02 19:00:00|10.25|8.85|10.31|8.91|10.8|9.4|9.95|8.55|0
1677787200000|2023-03-02 20:00:00|10.33|8.93|10.23|8.83|10.45|9.05|9.9|8.5|0
1677790800000|2023-03-02 21:00:00|10.22|8.82|10.48|8.68|10.52|8.87|10.14|8.6|0
1677794400000|2023-03-02 22:00:00|10.49|8.69|10.47|8.67|10.52|8.72|10.45|8.65|0
1677798000000|2023-03-02 23:00:00|10.5|8.7|10.61|8.81|10.64|8.84|10.49|8.69|0
1677801600000|2023-03-03 00:00:00|10.6|8.8|10.55|8.75|10.69|8.89|10.5|8.7|0
1677805200000|2023-03-03 01:00:00|10.54|8.74|10.62|8.82|10.65|8.85|10.38|8.58|0
1677808800000|2023-03-03 02:00:00|10.63|8.83|10.61|8.81|10.66|8.86|10.56|8.76|0
1677812400000|2023-03-03 03:00:00|10.62|8.82|10.55|8.75|10.64|8.84|10.5|8.7|0
1677816000000|2023-03-03 04:00:00|10.54|8.74|10.52|8.72|10.58|8.78|10.5|8.7|0
1677819600000|2023-03-03 05:00:00|10.51|8.71|10.45|8.65|10.52|8.72|10.41|8.61|0
1677823200000|2023-03-03 06:00:00|10.46|8.66|9.7|7.9|11.76|9.96|9.62|7.82|0
1677826800000|2023-03-03 07:00:00|9.71|7.91|9.71|8.31|9.86|8.32|9.6|7.91|0
1677830400000|2023-03-03 08:00:00|9.69|8.29|9.39|7.99|9.69|8.29|9.35|7.95|0
1677834000000|2023-03-03 09:00:00|9.4|8|9.26|7.86|9.41|8.01|9.18|7.78|0
1677837600000|2023-03-03 10:00:00|9.25|7.85|9.22|7.82|9.44|8.04|9.14|7.74|0
1677841200000|2023-03-03 11:00:00|9.23|7.83|9.09|7.69|9.23|7.83|9.07|7.67|0
1677844800000|2023-03-03 12:00:00|9.1|7.7|9.18|7.78|9.22|7.82|8.96|7.56|0
1677848400000|2023-03-03 13:00:00|9.19|7.79|8.81|7.41|9.21|7.81|8.81|7.41|0
1677852000000|2023-03-03 14:00:00|8.82|7.42|8.79|7.39|9.21|7.81|8.67|7.27|0
1677855600000|2023-03-03 15:00:00|8.76|7.36|8.72|7.32|9.23|7.83|8.53|7.13|0
1677859200000|2023-03-03 16:00:00|8.71|7.31|8.52|7.12|8.85|7.45|8.31|6.91|0
1677862800000|2023-03-03 17:00:00|8.51|7.11|8.22|6.82|8.54|7.14|8.21|6.81|0
1677866400000|2023-03-03 18:00:00|8.21|6.81|8.24|6.84|8.3|6.9|8.15|6.75|0
1677870000000|2023-03-03 19:00:00|8.23|6.83|7.97|6.57|8.31|6.91|7.95|6.55|0
1677873600000|2023-03-03 20:00:00|7.96|6.56|8.02|6.62|8.36|6.96|7.8|6.4|0
1677877200000|2023-03-03 21:00:00|8.04|6.64|8.1|6.5|8.1|6.69|7.96|6.48|0
1678064400000|2023-03-06 01:00:00|7.91|6.31|7.76|6.16|7.91|6.31|7.73|6.13|0
1678068000000|2023-03-06 02:00:00|7.77|6.17|7.53|5.93|7.82|6.22|7.43|5.83|0
1678071600000|2023-03-06 03:00:00|7.52|5.92|7.51|5.91|7.56|5.96|7.49|5.89|0
1678075200000|2023-03-06 04:00:00|7.5|5.9|7.6|6|7.61|6.01|7.48|5.88|0
1678078800000|2023-03-06 05:00:00|7.59|5.99|7.57|5.97|7.62|6.02|7.56|5.96|0
1678082400000|2023-03-06 06:00:00|7.56|5.96|7.59|5.99|7.68|6.08|7.54|5.94|0
1678086000000|2023-03-06 07:00:00|7.6|6|8|6.6|8.15|6.68|7.59|5.99|0
1678089600000|2023-03-06 08:00:00|8.02|6.62|7.99|6.59|8.17|6.77|7.91|6.51|0
1678093200000|2023-03-06 09:00:00|8|6.6|8.13|6.73|8.17|6.77|7.99|6.59|0
1678096800000|2023-03-06 10:00:00|8.14|6.74|8.06|6.66|8.2|6.8|8.03|6.63|0
1678100400000|2023-03-06 11:00:00|8.07|6.67|8.22|6.82|8.26|6.86|8|6.6|0
1678104000000|2023-03-06 12:00:00|8.21|6.81|8.03|6.63|8.24|6.84|8.03|6.63|0
1678107600000|2023-03-06 13:00:00|8.04|6.64|7.83|6.43|8.08|6.68|7.71|6.31|0
1678111200000|2023-03-06 14:00:00|7.84|6.44|7.68|6.28|7.91|6.51|7.64|6.24|0
1678114800000|2023-03-06 15:00:00|7.67|6.27|7.88|6.48|7.99|6.59|7.35|5.95|0
1678118400000|2023-03-06 16:00:00|7.87|6.47|7.56|6.16|7.94|6.54|7.54|6.14|0
1678122000000|2023-03-06 17:00:00|7.57|6.17|7.79|6.39|7.86|6.46|7.41|6.01|0
1678125600000|2023-03-06 18:00:00|7.81|6.41|7.89|6.49|8.11|6.71|7.7|6.3|0
1678129200000|2023-03-06 19:00:00|7.9|6.5|7.91|6.51|7.95|6.55|7.77|6.37|0
1678132800000|2023-03-06 20:00:00|7.93|6.53|7.98|6.58|8.09|6.69|7.84|6.44|0
1678136400000|2023-03-06 21:00:00|7.96|6.56|7.96|6.36|8.04|6.58|7.93|6.33|0
1678140000000|2023-03-06 22:00:00|7.95|6.35|7.97|6.37|7.97|6.37|7.95|6.35|0
1678143600000|2023-03-06 23:00:00|7.98|6.38|7.92|6.32|8.01|6.41|7.89|6.29|0
1678147200000|2023-03-07 00:00:00|7.93|6.33|7.9|6.3|7.94|6.34|7.86|6.26|0
1678150800000|2023-03-07 01:00:00|7.91|6.31|7.73|6.13|7.94|6.34|7.73|6.13|0
1678154400000|2023-03-07 02:00:00|7.74|6.14|7.79|6.19|7.81|6.21|7.67|6.07|0
1678158000000|2023-03-07 03:00:00|7.78|6.18|7.72|6.12|7.8|6.2|7.71|6.11|0
1678161600000|2023-03-07 04:00:00|7.71|6.11|7.71|6.11|7.74|6.14|7.69|6.09|0
1678165200000|2023-03-07 05:00:00|7.7|6.1|7.74|6.14|7.76|6.16|7.69|6.09|0
1678168800000|2023-03-07 06:00:00|7.72|6.12|7.78|6.18|7.81|6.21|7.71|6.11|0
1678172400000|2023-03-07 07:00:00|7.79|6.19|7.73|6.33|7.84|6.33|7.63|6.19|0
1678176000000|2023-03-07 08:00:00|7.72|6.32|7.62|6.22|7.75|6.35|7.56|6.16|0
1678179600000|2023-03-07 09:00:00|7.61|6.21|7.65|6.25|7.66|6.26|7.5|6.1|0
1678183200000|2023-03-07 10:00:00|7.64|6.24|7.59|6.19|7.65|6.25|7.56|6.16|0
1678186800000|2023-03-07 11:00:00|7.58|6.18|7.65|6.25|7.66|6.26|7.54|6.14|0
1678190400000|2023-03-07 12:00:00|7.64|6.24|7.65|6.25|7.72|6.32|7.63|6.23|0
1678194000000|2023-03-07 13:00:00|7.64|6.24|7.66|6.26|7.67|6.27|7.57|6.17|0
1678197600000|2023-03-07 14:00:00|7.67|6.27|7.57|6.17|7.86|6.46|7.49|6.09|0
1678201200000|2023-03-07 15:00:00|7.59|6.19|8.13|6.73|8.36|6.96|7.38|5.98|0
1678204800000|2023-03-07 16:00:00|8.15|6.75|8.07|6.67|8.17|6.77|7.58|6.18|0
1678208400000|2023-03-07 17:00:00|8.06|6.66|7.94|6.54|8.09|6.69|7.49|6.09|0
1678212000000|2023-03-07 18:00:00|7.93|6.53|8.49|7.09|8.55|7.15|7.93|6.53|0
1678215600000|2023-03-07 19:00:00|8.5|7.1|8.71|7.31|8.75|7.35|8.17|6.77|0
1678219200000|2023-03-07 20:00:00|8.72|7.32|8.39|6.99|8.73|7.33|8.09|6.69|0
1678222800000|2023-03-07 21:00:00|8.37|6.97|8.48|6.88|8.53|7.04|8.31|6.8|0
1678226400000|2023-03-07 22:00:00|8.47|6.87|8.47|6.87|8.49|6.89|8.45|6.85|0
1678230000000|2023-03-07 23:00:00|8.46|6.86|8.42|6.82|8.48|6.88|8.38|6.78|0
1678233600000|2023-03-08 00:00:00|8.41|6.81|8.46|6.86|8.58|6.98|8.39|6.79|0
1678237200000|2023-03-08 01:00:00|8.47|6.87|8.45|6.85|8.49|6.89|8.35|6.75|0
1678240800000|2023-03-08 02:00:00|8.46|6.86|8.56|6.96|8.59|6.99|8.4|6.8|0
1678244400000|2023-03-08 03:00:00|8.55|6.95|8.53|6.93|8.55|6.95|8.46|6.86|0
1678248000000|2023-03-08 04:00:00|8.52|6.92|8.42|6.82|8.53|6.93|8.38|6.78|0
1678251600000|2023-03-08 05:00:00|8.41|6.81|8.46|6.86|8.47|6.87|8.37|6.77|0
1678255200000|2023-03-08 06:00:00|8.47|6.87|8.37|6.77|8.49|6.89|8.36|6.76|0
1678258800000|2023-03-08 07:00:00|8.36|6.76|8.33|6.93|8.39|6.95|8.26|6.75|0
1678262400000|2023-03-08 08:00:00|8.3|6.9|8.19|6.79|8.31|6.91|8.1|6.7|0
1678266000000|2023-03-08 09:00:00|8.18|6.78|8.16|6.76|8.34|6.94|8.14|6.74|0
1678269600000|2023-03-08 10:00:00|8.15|6.75|8.08|6.68|8.22|6.82|8.07|6.67|0
1678273200000|2023-03-08 11:00:00|8.07|6.67|8.13|6.73|8.15|6.75|7.96|6.56|0
1678276800000|2023-03-08 12:00:00|8.14|6.74|8.42|7.02|8.48|7.08|8.1|6.7|0
1678280400000|2023-03-08 13:00:00|8.43|7.03|8.33|6.93|8.57|7.17|8.21|6.81|0
1678284000000|2023-03-08 14:00:00|8.34|6.94|8.2|6.8|8.48|7.08|8.13|6.73|0
1678287600000|2023-03-08 15:00:00|8.17|6.77|8.28|6.88|8.74|7.34|7.91|6.51|0
1678291200000|2023-03-08 16:00:00|8.24|6.84|7.92|6.52|8.36|6.96|7.82|6.42|0
1678294800000|2023-03-08 17:00:00|7.9|6.5|8.29|6.89|8.51|7.11|7.88|6.48|0
1678298400000|2023-03-08 18:00:00|8.3|6.9|8.34|6.94|8.47|7.07|7.98|6.58|0
1678302000000|2023-03-08 19:00:00|8.32|6.92|8.08|6.68|8.35|6.95|7.91|6.51|0
1678305600000|2023-03-08 20:00:00|8.09|6.69|7.66|6.26|8.19|6.79|7.58|6.18|0
1678309200000|2023-03-08 21:00:00|7.65|6.25|7.65|6.05|7.73|6.27|7.62|6.05|0
1678312800000|2023-03-08 22:00:00|7.66|6.06|7.64|6.04|7.66|6.06|7.63|6.03|0
1678316400000|2023-03-08 23:00:00|7.66|6.06|7.73|6.13|7.75|6.15|7.66|6.06|0
1678320000000|2023-03-09 00:00:00|7.74|6.14|7.78|6.18|7.98|6.38|7.72|6.12|0
1678323600000|2023-03-09 01:00:00|7.76|6.16|7.96|6.36|7.97|6.37|7.73|6.13|0
1678327200000|2023-03-09 02:00:00|7.97|6.37|7.86|6.26|7.97|6.37|7.86|6.26|0
1678330800000|2023-03-09 03:00:00|7.87|6.27|7.85|6.25|7.92|6.32|7.83|6.23|0
1678334400000|2023-03-09 04:00:00|7.86|6.26|7.81|6.21|7.88|6.28|7.8|6.2|0
1678338000000|2023-03-09 05:00:00|7.82|6.22|7.76|6.16|7.82|6.22|7.73|6.13|0
1678341600000|2023-03-09 06:00:00|7.75|6.15|7.73|6.13|7.79|6.19|7.7|6.1|0
1678345200000|2023-03-09 07:00:00|7.75|6.15|7.72|6.32|7.82|6.36|7.68|6.15|0
1678348800000|2023-03-09 08:00:00|7.73|6.33|7.77|6.37|7.86|6.46|7.68|6.28|0
1678352400000|2023-03-09 09:00:00|7.79|6.39|7.95|6.55|7.97|6.57|7.78|6.38|0
1678356000000|2023-03-09 10:00:00|7.96|6.56|7.79|6.39|7.98|6.58|7.79|6.39|0
1678359600000|2023-03-09 11:00:00|7.78|6.38|7.71|6.31|7.81|6.41|7.68|6.28|0
1678363200000|2023-03-09 12:00:00|7.7|6.3|7.82|6.42|7.9|6.5|7.69|6.29|0
1678366800000|2023-03-09 13:00:00|7.83|6.43|7.56|6.16|7.91|6.51|7.52|6.12|0
1678370400000|2023-03-09 14:00:00|7.57|6.17|7.22|5.82|7.7|6.3|7.02|5.62|0
1678374000000|2023-03-09 15:00:00|7.21|5.81|7.29|5.89|7.42|6.02|7.01|5.61|0
1678377600000|2023-03-09 16:00:00|7.31|5.91|7.64|6.24|7.64|6.24|7.27|5.87|0
1678381200000|2023-03-09 17:00:00|7.63|6.23|8.01|6.61|8.06|6.66|7.61|6.21|0
1678384800000|2023-03-09 18:00:00|8.02|6.62|8.46|7.06|8.68|7.28|7.55|6.15|0
1678388400000|2023-03-09 19:00:00|8.47|7.07|9.42|8.02|9.43|8.03|8.45|7.05|0
1678392000000|2023-03-09 20:00:00|9.4|8|11.84|8.98|11.96|10|9.32|7.92|0
1678395600000|2023-03-09 21:00:00|11.85|8.99|11.63|10.03|11.96|10.34|11.11|8.88|0
1678399200000|2023-03-09 22:00:00|11.64|10.04|11.66|10.06|11.74|10.14|11.63|10.03|0
1678402800000|2023-03-09 23:00:00|11.79|10.19|11.89|10.29|12.13|10.53|11.73|10.13|0
1678406400000|2023-03-10 00:00:00|11.9|10.3|12.15|10.55|12.2|10.6|11.83|10.23|0
1678410000000|2023-03-10 01:00:00|12.16|10.56|12.2|10.6|12.33|10.73|12.03|10.43|0
1678413600000|2023-03-10 02:00:00|12.19|10.59|12.86|11.26|13.21|11.61|12.14|10.54|0
1678417200000|2023-03-10 03:00:00|12.85|11.25|13.13|11.53|13.15|11.55|12.85|11.25|0
1678420800000|2023-03-10 04:00:00|13.12|11.52|13.34|11.74|13.42|11.82|13.09|11.49|0
1678424400000|2023-03-10 05:00:00|13.32|11.72|13.21|11.61|13.32|11.72|13.04|11.44|0
1678428000000|2023-03-10 06:00:00|13.22|11.62|13.32|11.72|13.52|11.92|13.15|11.55|0
1678431600000|2023-03-10 07:00:00|13.31|11.71|12.67|11.27|13.36|11.85|11.78|10.38|0
1678435200000|2023-03-10 08:00:00|12.6|11.2|13.45|10.37|13.64|11.57|12.57|10.19|0
1678438800000|2023-03-10 09:00:00|13.46|10.38|12.98|9.9|13.5|10.42|12.67|9.59|0
1678442400000|2023-03-10 10:00:00|12.99|9.91|12.83|9.75|13.11|10.03|12.58|9.5|0
1678446000000|2023-03-10 11:00:00|12.85|9.77|11.66|10.26|12.87|10.26|11.61|9.4|0
1678449600000|2023-03-10 12:00:00|11.67|10.27|11.84|10.44|11.86|10.46|11.5|10.1|0
1678453200000|2023-03-10 13:00:00|11.85|10.45|11.87|8.77|13.47|10.75|11.48|8.48|0
1678456800000|2023-03-10 14:00:00|11.89|8.79|12.78|11.38|13.92|12.52|10.99|8.65|0
1678460400000|2023-03-10 15:00:00|12.8|11.4|15.26|13.8|16.37|14.81|12.04|10.64|0
1678464000000|2023-03-10 16:00:00|15.31|13.85|14.88|13.46|15.66|14.17|13.56|12.16|0
1678467600000|2023-03-10 17:00:00|14.91|13.49|19.28|17.44|19.35|17.51|14.69|13.29|0
1678471200000|2023-03-10 18:00:00|19.26|17.43|25.49|23.29|25.87|23.67|18.96|17.16|0
1678474800000|2023-03-10 19:00:00|25.48|23.28|21.08|17.78|25.57|23.28|20.54|17.24|0
1678478400000|2023-03-10 20:00:00|21.1|17.8|20.21|17.35|22.48|19.62|19.98|17.12|0
1678482000000|2023-03-10 21:00:00|20.28|17.42|20.64|17|20.83|17.52|20.02|16.98|0
1678665600000|2023-03-13 00:00:00|16.83|13.19|17.08|13.44|17.16|13.52|16.65|13.01|0
1678669200000|2023-03-13 01:00:00|17.09|13.45|16.69|13.05|17.46|13.82|16.5|12.86|0
1678672800000|2023-03-13 02:00:00|16.68|13.04|15.68|12.04|16.78|13.14|15.63|11.99|0
1678676400000|2023-03-13 03:00:00|15.66|12.02|15.66|12.02|15.74|12.1|15.41|11.77|0
1678680000000|2023-03-13 04:00:00|15.64|12|15.71|12.07|15.79|12.15|15.52|11.88|0
1678683600000|2023-03-13 05:00:00|15.73|12.09|15.48|11.84|15.8|12.16|15.4|11.76|0
1678687200000|2023-03-13 06:00:00|15.47|11.83|14.8|11.94|15.49|12.24|14.62|11.76|0
1678690800000|2023-03-13 07:00:00|14.75|11.89|16.06|14.53|18.23|15.37|14.74|11.88|0
1678694400000|2023-03-13 08:00:00|16.07|14.54|18.26|16.52|18.34|16.6|15.92|14.41|0
1678698000000|2023-03-13 09:00:00|18.28|16.54|22.29|19.54|22.53|19.67|18.18|16.38|0
1678701600000|2023-03-13 10:00:00|22.32|19.57|21.11|18.58|22.67|19.92|20.79|18.26|0
1678705200000|2023-03-13 11:00:00|21.07|18.54|22.7|20.17|22.95|20.42|20.17|17.64|0
1678708800000|2023-03-13 12:00:00|22.73|20.2|24.81|22.28|26.99|24.46|22.31|19.78|0
1678712400000|2023-03-13 13:00:00|24.84|22.31|24.46|21.6|29.09|26.56|24|21.14|0
1678716000000|2023-03-13 14:00:00|24.53|21.67|23.49|20.85|26.4|23.54|23.38|20.52|0
1678719600000|2023-03-13 15:00:00|23.52|20.88|21.26|18.62|23.75|21.11|20.96|18.32|0
1678723200000|2023-03-13 16:00:00|21.25|18.61|22.64|19.78|22.91|20.11|20.45|17.81|0
1678726800000|2023-03-13 17:00:00|22.56|19.7|21.56|18.7|23.93|21.07|21.43|18.57|0
1678730400000|2023-03-13 18:00:00|21.52|18.66|20.87|18.23|21.61|18.8|20.25|17.61|0
1678734000000|2023-03-13 19:00:00|20.86|18.22|24.36|21.28|24.38|21.3|20.64|18|0
1678737600000|2023-03-13 20:00:00|24.41|21.33|22.56|19.48|24.41|21.33|22.44|18.95|0
1678741200000|2023-03-13 21:00:00|22.58|19.5|22.58|19.5|22.64|19.56|22.53|19.45|0
1678744800000|2023-03-13 22:00:00|22.45|19.37|22.14|19.06|22.79|19.71|22.11|19.03|0
1678748400000|2023-03-13 23:00:00|22.12|19.04|22.69|19.61|22.69|19.61|22.11|19.03|0
1678752000000|2023-03-14 00:00:00|22.67|19.59|22.27|19.19|22.84|19.76|21.95|18.87|0
1678755600000|2023-03-14 01:00:00|22.29|19.21|22.16|19.08|22.41|19.33|21.87|18.79|0
1678759200000|2023-03-14 02:00:00|22.11|19.03|22.16|19.08|22.71|19.63|21.46|18.38|0
1678762800000|2023-03-14 03:00:00|22.15|19.07|22.15|19.07|22.41|19.33|21.98|18.9|0
1678766400000|2023-03-14 04:00:00|22.13|19.05|22.16|19.08|22.25|19.17|21.97|18.89|0
1678770000000|2023-03-14 05:00:00|22.17|19.09|22.32|19.24|22.8|19.72|21.98|18.9|0
1678773600000|2023-03-14 06:00:00|22.33|19.25|22.11|19.69|22.89|20.47|21.9|19.23|0
1678777200000|2023-03-14 07:00:00|22.01|19.59|22.06|19.64|22.49|20.07|21.64|19.22|0
1678780800000|2023-03-14 08:00:00|22|19.58|21.33|18.91|22.21|19.79|21.3|18.88|0
1678784400000|2023-03-14 09:00:00|21.34|18.92|21.7|19.28|21.99|19.57|20.94|18.52|0
1678788000000|2023-03-14 10:00:00|21.72|19.3|21.58|19.16|21.99|19.57|21.38|18.96|0
1678791600000|2023-03-14 11:00:00|21.62|19.2|20.73|18.31|21.67|19.25|20.46|18.04|0
1678795200000|2023-03-14 12:00:00|20.7|18.28|18.17|16.44|22.43|19.57|17.9|16.2|0
1678798800000|2023-03-14 13:00:00|18.13|16.4|17.05|14.63|18.68|16.9|16.01|14.34|0
1678802400000|2023-03-14 14:00:00|17.04|14.62|16.4|13.98|17.74|15.32|15.89|13.47|0
1678806000000|2023-03-14 15:00:00|16.34|13.92|16.13|13.71|16.43|14.01|15.67|13.25|0
1678809600000|2023-03-14 16:00:00|16.14|13.72|16.69|14.27|16.85|14.43|16|13.58|0
1678813200000|2023-03-14 17:00:00|16.67|14.25|17.85|15.43|18.18|15.76|16.56|14.14|0
1678816800000|2023-03-14 18:00:00|17.77|15.35|18.01|15.59|18.62|16.2|17.46|15.04|0
1678820400000|2023-03-14 19:00:00|17.97|15.55|16.56|14.14|19.02|16.6|16.33|13.91|0
1678824000000|2023-03-14 20:00:00|16.53|14.11|16.71|13.63|17.16|14.43|16.49|13.57|0
1678827600000|2023-03-14 21:00:00|16.72|13.64|16.77|13.69|16.79|13.71|16.69|13.61|0
1678831200000|2023-03-14 22:00:00|16.79|13.71|17.03|13.95|17.06|14.81|16.32|13.67|0
1678834800000|2023-03-14 23:00:00|17.02|13.94|16.18|14.58|17.03|15.01|15.83|12.32|0
1678838400000|2023-03-15 00:00:00|16.17|14.57|16.29|14.69|16.43|14.83|16.12|14.52|0
1678842000000|2023-03-15 01:00:00|16.3|14.7|16.07|14.47|16.33|14.73|16.01|14.41|0
1678845600000|2023-03-15 02:00:00|16.08|14.48|15.64|14.04|16.08|14.48|15.57|13.97|0
1678849200000|2023-03-15 03:00:00|15.63|14.03|15.8|14.2|15.85|14.25|15.6|14|0
1678852800000|2023-03-15 04:00:00|15.82|14.22|15.81|14.21|15.97|14.37|15.77|14.17|0
1678856400000|2023-03-15 05:00:00|15.82|14.22|15.62|14.02|15.93|14.33|15.43|13.83|0
1678860000000|2023-03-15 06:00:00|15.61|14.01|15.22|13.77|15.64|14.04|15.11|13.67|0
1678863600000|2023-03-15 07:00:00|15.21|13.76|15.37|13.91|15.62|14.14|15.13|13.69|0
1678867200000|2023-03-15 08:00:00|15.46|13.99|16.02|14.5|16.06|14.53|15.23|13.78|0
1678870800000|2023-03-15 09:00:00|16.03|14.49|18.74|16.1|18.75|16.11|15.97|14.45|0
1678874400000|2023-03-15 10:00:00|18.72|16.08|23.5|20.2|24.15|20.85|18.57|15.93|0
1678878000000|2023-03-15 11:00:00|23.52|20.22|22.61|19.86|23.53|20.23|21.85|19.02|0
1678881600000|2023-03-15 12:00:00|22.59|19.84|23.9|21.15|24.69|21.94|21.49|18.74|0
1678885200000|2023-03-15 13:00:00|23.88|21.13|22.4|19.76|24.15|21.4|21.1|18.46|0
1678888800000|2023-03-15 14:00:00|22.44|19.8|24.48|21.84|25.78|23.14|21.41|18.77|0
1678892400000|2023-03-15 15:00:00|24.5|21.86|25.91|23.49|25.91|23.49|23.22|20.8|0
1678896000000|2023-03-15 16:00:00|25.89|23.47|28.79|26.37|29.15|26.73|25.58|23.16|0
1678899600000|2023-03-15 17:00:00|28.86|26.44|27.16|24.74|29.06|26.64|26.87|24.45|0
1678903200000|2023-03-15 18:00:00|27.18|24.76|24.51|22.09|27.92|25.5|23.82|21.4|0
1678906800000|2023-03-15 19:00:00|24.38|21.96|23.27|20.85|25.42|23|23.27|20.85|0
1678910400000|2023-03-15 20:00:00|23.3|20.88|23.75|20.67|24.3|21.88|23.13|20.57|0
1678914000000|2023-03-15 21:00:00|23.8|20.72|23.85|20.77|23.97|20.89|23.72|20.64|0
1678917600000|2023-03-15 22:00:00|23.86|20.78|23.51|20.43|23.99|20.91|23.43|20.35|0
1678921200000|2023-03-15 23:00:00|23.49|20.41|23.92|20.84|24.05|20.97|23.35|20.27|0
1678924800000|2023-03-16 00:00:00|23.94|20.86|22.54|19.46|23.94|20.86|22.54|19.46|0
1678928400000|2023-03-16 01:00:00|22.58|19.5|22.73|19.65|23.04|19.96|22.34|19.26|0
1678932000000|2023-03-16 02:00:00|22.71|19.63|22.74|19.66|22.96|19.88|22.5|19.42|0
1678935600000|2023-03-16 03:00:00|22.72|19.64|22.89|19.81|23.1|20.02|22.66|19.58|0
1678939200000|2023-03-16 04:00:00|22.9|19.82|22.48|19.4|22.9|19.82|22.47|19.39|0
1678942800000|2023-03-16 05:00:00|22.49|19.41|22.74|19.66|22.77|19.69|22.47|19.39|0
1678946400000|2023-03-16 06:00:00|22.71|19.63|23.08|20.66|23.15|20.73|22.3|19.6|0
1678950000000|2023-03-16 07:00:00|23.04|20.62|21.75|19.33|23.41|20.99|21.72|19.3|0
1678953600000|2023-03-16 08:00:00|21.74|19.32|22.81|19.95|22.81|19.95|21.28|18.86|0
1678957200000|2023-03-16 09:00:00|22.84|19.98|24.34|21.48|24.87|22.01|22.21|19.35|0
1678960800000|2023-03-16 10:00:00|24.35|21.49|23.86|21|24.59|21.73|23.84|20.98|0
1678964400000|2023-03-16 11:00:00|23.88|21.02|23.48|21.06|25.04|22.33|23.43|21.01|0
1678968000000|2023-03-16 12:00:00|23.46|21.04|23.8|21.38|24.06|21.64|22.88|20.46|0
1678971600000|2023-03-16 13:00:00|23.81|21.39|23.63|21.21|25.44|23.02|23.6|21.18|0
1678975200000|2023-03-16 14:00:00|23.7|21.28|20.8|18.38|24.68|22.26|20.53|18.11|0
1678978800000|2023-03-16 15:00:00|20.72|18.3|18.68|16.26|22.38|19.96|18.39|15.97|0
1678982400000|2023-03-16 16:00:00|18.69|16.27|18.4|15.98|19.51|17.09|17.97|15.55|0
1678986000000|2023-03-16 17:00:00|18.42|16|17.41|14.99|18.99|16.57|17.29|14.87|0
1678989600000|2023-03-16 18:00:00|17.4|14.98|17.29|14.87|18.08|15.66|17.27|14.85|0
1678993200000|2023-03-16 19:00:00|17.27|14.85|16.67|14.03|17.32|14.9|16.43|13.9|0
1678996800000|2023-03-16 20:00:00|16.64|14|16.57|13.49|17.05|14.11|16.45|13.37|0
1679000400000|2023-03-16 21:00:00|16.58|13.5|16.66|13.58|16.67|13.59|16.58|13.5|0
1679004000000|2023-03-16 22:00:00|16.63|13.55|16.66|13.58|16.93|13.85|16.63|13.55|0
1679007600000|2023-03-16 23:00:00|16.68|13.6|16.64|13.56|16.71|13.63|16.48|13.4|0
1679011200000|2023-03-17 00:00:00|16.62|13.54|16.86|13.78|16.92|13.84|16.62|13.54|0
1679014800000|2023-03-17 01:00:00|16.84|13.76|16.71|13.63|16.88|13.8|16.67|13.59|0
1679018400000|2023-03-17 02:00:00|16.7|13.62|16.69|13.61|16.73|13.65|16.59|13.51|0
1679022000000|2023-03-17 03:00:00|16.71|13.63|16.58|13.5|16.72|13.64|16.52|13.44|0
1679025600000|2023-03-17 04:00:00|16.57|13.49|16.38|13.3|16.59|13.51|16.34|13.26|0
1679029200000|2023-03-17 05:00:00|16.37|13.29|16.4|13.32|16.48|13.4|16.31|13.23|0
1679032800000|2023-03-17 06:00:00|16.39|13.31|15.81|13.39|16.48|13.82|15.81|13.31|0
1679036400000|2023-03-17 07:00:00|15.84|13.42|16.07|13.65|16.18|13.76|15.79|13.37|0
1679040000000|2023-03-17 08:00:00|16.06|13.64|16.02|13.6|16.11|13.69|15.58|13.16|0
1679043600000|2023-03-17 09:00:00|16.01|13.59|16.03|13.61|16.17|13.75|15.71|13.29|0
1679047200000|2023-03-17 10:00:00|16.04|13.62|16.5|14.08|16.74|14.32|16.01|13.59|0
1679050800000|2023-03-17 11:00:00|16.51|14.09|17.09|14.67|17.41|14.99|16.44|14.02|0
1679054400000|2023-03-17 12:00:00|17.07|14.65|18.4|15.87|18.75|16.22|17.02|14.6|0
1679058000000|2023-03-17 13:00:00|18.38|15.85|17.75|15.22|18.58|16.05|16.88|14.35|0
1679061600000|2023-03-17 14:00:00|17.57|15.04|19.25|16.72|19.64|17.11|17|14.47|0
1679065200000|2023-03-17 15:00:00|19.33|16.8|20.24|17.71|20.52|17.99|18.88|16.35|0
1679068800000|2023-03-17 16:00:00|20.26|17.73|19.82|17.29|20.26|17.73|19.03|16.5|0
1679072400000|2023-03-17 17:00:00|19.78|17.25|19.46|16.93|19.92|17.39|19.13|16.6|0
1679076000000|2023-03-17 18:00:00|19.39|16.86|20.79|18.81|21.11|19.1|19.21|16.68|0
1679079600000|2023-03-17 19:00:00|20.81|18.83|20.75|18.77|21.28|19.26|20.07|18.16|0
1679083200000|2023-03-17 20:00:00|20.69|18.72|20.7|18.73|20.7|18.73|20.34|18.4|0
1679270400000|2023-03-20 00:00:00|18.19|16.46|18.11|16.39|18.2|16.47|17.97|16.26|0
1679274000000|2023-03-20 01:00:00|18.13|16.4|18.85|17.06|19.12|17.3|18.13|16.4|0
1679277600000|2023-03-20 02:00:00|18.86|17.01|18.77|16.98|19.05|17.23|18.66|16.88|0
1679281200000|2023-03-20 03:00:00|18.78|16.99|19.83|17.94|19.94|18.04|18.76|16.97|0
1679284800000|2023-03-20 04:00:00|19.82|17.93|20.08|18.17|20.3|18.36|19.74|17.86|0
1679288400000|2023-03-20 05:00:00|20.09|18.18|20.18|18.26|20.25|18.33|19.85|17.96|0
1679292000000|2023-03-20 06:00:00|20.19|18.27|24.37|22.17|24.91|22.71|20.13|18.21|0
1679295600000|2023-03-20 07:00:00|24.35|22.15|23.59|21.39|24.57|22.37|22.73|20.56|0
1679299200000|2023-03-20 08:00:00|23.41|21.21|23.04|20.29|25.12|22.37|22.69|20.28|0
1679302800000|2023-03-20 09:00:00|22.98|20.23|21.81|19.06|23.47|20.39|21.73|18.98|0
1679306400000|2023-03-20 10:00:00|21.84|19.09|21.45|18.7|23.13|20.38|21.35|18.6|0
1679310000000|2023-03-20 11:00:00|21.53|18.78|21.37|18.62|22.01|19.26|21.2|18.45|0
1679313600000|2023-03-20 12:00:00|21.39|18.64|20.44|17.69|21.77|19.02|20.24|17.49|0
1679317200000|2023-03-20 13:00:00|20.42|17.67|20.28|17.53|21.17|18.42|19.39|16.64|0
1679320800000|2023-03-20 14:00:00|20.24|17.49|18.51|15.76|20.35|17.6|18.47|15.72|0
1679324400000|2023-03-20 15:00:00|18.49|15.74|18.66|15.91|18.95|16.2|17.77|15.02|0
1679328000000|2023-03-20 16:00:00|18.63|15.88|18.78|16.36|20.79|18.04|18.19|15.44|0
1679331600000|2023-03-20 17:00:00|18.74|16.32|18.76|16.34|19.65|17.23|18.22|15.8|0
1679335200000|2023-03-20 18:00:00|18.73|16.31|18.26|15.84|19.28|16.86|18|15.58|0
1679338800000|2023-03-20 19:00:00|18.25|15.83|17.86|15.44|18.5|16.08|17.54|15.12|0
1679342400000|2023-03-20 20:00:00|17.8|15.38|17.93|14.85|18.12|15.4|17.66|14.81|0
1679346000000|2023-03-20 21:00:00|17.94|14.86|17.88|14.8|17.94|14.86|17.88|14.8|0
1679349600000|2023-03-20 22:00:00|17.94|14.86|17.92|14.84|18.07|14.99|17.82|14.74|0
1679353200000|2023-03-20 23:00:00|17.9|14.82|17.99|14.91|18.11|15.03|17.9|14.82|0
1679356800000|2023-03-21 00:00:00|18|14.92|17.74|14.66|18.14|15.06|17.34|14.26|0
1679360400000|2023-03-21 01:00:00|17.73|14.65|17.65|14.57|18.03|14.95|17.62|14.54|0
1679364000000|2023-03-21 02:00:00|17.66|14.58|17.65|14.57|17.73|14.65|17.53|14.45|0
1679367600000|2023-03-21 03:00:00|17.64|14.56|17.75|14.67|17.8|14.72|17.63|14.55|0
1679371200000|2023-03-21 04:00:00|17.74|14.66|17.83|14.75|17.87|14.79|17.74|14.66|0
1679374800000|2023-03-21 05:00:00|17.84|14.76|17.77|14.69|17.9|14.82|17.69|14.61|0
1679378400000|2023-03-21 06:00:00|17.75|14.67|17.22|14.8|17.77|15.09|17.21|14.63|0
1679382000000|2023-03-21 07:00:00|17.21|14.79|17.02|14.6|17.35|14.93|16.84|14.42|0
1679385600000|2023-03-21 08:00:00|17.05|14.63|17.18|14.76|17.76|15.34|16.97|14.55|0
1679389200000|2023-03-21 09:00:00|17.19|14.77|16.54|14.12|17.27|14.85|16.51|14.09|0
1679392800000|2023-03-21 10:00:00|16.55|14.13|16.2|13.78|16.61|14.19|15.94|13.52|0
1679396400000|2023-03-21 11:00:00|16.21|13.79|15.37|12.95|16.32|13.9|15.34|12.92|0
1679400000000|2023-03-21 12:00:00|15.38|12.96|14.81|12.39|15.96|13.54|14.67|12.25|0
1679403600000|2023-03-21 13:00:00|14.83|12.41|13.88|12.48|14.87|12.81|13.85|11.94|0
1679407200000|2023-03-21 14:00:00|13.81|12.41|13.68|12.28|14.65|13.25|13.35|11.95|0
1679410800000|2023-03-21 15:00:00|13.69|12.29|13.71|12.31|14.2|12.8|13.22|11.82|0
1679414400000|2023-03-21 16:00:00|13.76|12.36|13.15|11.75|13.83|12.43|12.95|11.55|0
1679418000000|2023-03-21 17:00:00|13.12|11.72|12.72|11.32|13.4|12|12.32|10.92|0
1679421600000|2023-03-21 18:00:00|12.71|11.31|12.33|10.93|12.73|11.33|12.22|10.82|0
1679425200000|2023-03-21 19:00:00|12.34|10.94|12.3|10.9|12.87|11.47|11.91|10.51|0
1679428800000|2023-03-21 20:00:00|12.26|10.86|11.7|10.1|12.35|10.88|11.67|10.07|0
1679432400000|2023-03-21 21:00:00|11.71|10.11|11.73|10.13|11.74|10.14|11.69|10.09|0
1679436000000|2023-03-21 22:00:00|11.74|10.14|11.74|10.14|11.84|10.24|11.72|10.12|0
1679439600000|2023-03-21 23:00:00|11.75|10.15|11.72|10.12|11.78|10.18|11.69|10.09|0
1679443200000|2023-03-22 00:00:00|11.73|10.13|12.06|10.46|12.12|10.52|11.71|10.11|0
1679446800000|2023-03-22 01:00:00|12.05|10.45|11.89|10.29|12.11|10.51|11.88|10.28|0
1679450400000|2023-03-22 02:00:00|11.9|10.3|11.99|10.39|12.03|10.43|11.88|10.28|0
1679454000000|2023-03-22 03:00:00|11.98|10.38|11.91|10.31|12.03|10.43|11.91|10.31|0
1679457600000|2023-03-22 04:00:00|11.92|10.32|11.83|10.23|11.95|10.35|11.79|10.19|0
1679461200000|2023-03-22 05:00:00|11.81|10.21|11.89|10.29|11.91|10.31|11.8|10.2|0
1679464800000|2023-03-22 06:00:00|11.9|10.3|11.76|10.36|11.94|10.47|11.75|10.3|0
1679468400000|2023-03-22 07:00:00|11.77|10.37|12.34|10.94|12.44|11.04|11.75|10.35|0
1679472000000|2023-03-22 08:00:00|12.33|10.93|12.49|11.09|12.83|11.43|12.3|10.9|0
1679475600000|2023-03-22 09:00:00|12.48|11.08|12.13|10.73|12.54|11.14|12.06|10.66|0
1679479200000|2023-03-22 10:00:00|12.14|10.74|11.91|10.51|12.24|10.84|11.85|10.45|0
1679482800000|2023-03-22 11:00:00|11.92|10.52|12|10.6|12.05|10.65|11.75|10.35|0
1679486400000|2023-03-22 12:00:00|11.99|10.59|11.94|10.54|12.11|10.71|11.9|10.5|0
1679490000000|2023-03-22 13:00:00|11.93|10.53|11.04|9.64|12.03|10.63|10.98|9.58|0
1679493600000|2023-03-22 14:00:00|11.05|9.65|10.79|9.39|11.14|9.74|10.58|9.18|0
1679497200000|2023-03-22 15:00:00|10.78|9.38|10.52|9.12|11.08|9.68|10.45|9.05|0
1679500800000|2023-03-22 16:00:00|10.53|9.13|11.32|9.92|11.34|9.94|10.5|9.1|0
1679504400000|2023-03-22 17:00:00|11.31|9.91|11.06|9.66|11.51|10.11|11|9.6|0
1679508000000|2023-03-22 18:00:00|11.04|9.64|10.44|9.04|11.57|10.17|9.74|8.34|0
1679511600000|2023-03-22 19:00:00|10.49|9.09|12.97|11.57|12.97|11.57|9.87|8.47|0
1679515200000|2023-03-22 20:00:00|12.88|11.48|12.93|11.33|13.06|11.66|12.69|11.09|0
1679518800000|2023-03-22 21:00:00|12.9|11.3|12.89|11.29|12.93|11.33|12.85|11.25|0
1679522400000|2023-03-22 22:00:00|12.87|11.27|12.7|11.1|12.88|11.28|12.64|11.04|0
1679526000000|2023-03-22 23:00:00|12.71|11.11|12.75|11.15|12.85|11.25|12.69|11.09|0
1679529600000|2023-03-23 00:00:00|12.74|11.14|12.7|11.1|12.92|11.32|12.58|10.98|0
1679533200000|2023-03-23 01:00:00|12.69|11.09|12.45|10.85|12.71|11.11|12.43|10.83|0
1679536800000|2023-03-23 02:00:00|12.44|10.84|12.13|10.53|12.46|10.86|12.07|10.47|0
1679540400000|2023-03-23 03:00:00|12.12|10.52|12.14|10.54|12.22|10.62|12.11|10.51|0
1679544000000|2023-03-23 04:00:00|12.15|10.55|12.07|10.47|12.21|10.61|12.06|10.46|0
1679547600000|2023-03-23 05:00:00|12.06|10.46|12.15|10.55|12.37|10.77|11.89|10.29|0
1679551200000|2023-03-23 06:00:00|12.18|10.58|12.12|10.72|12.23|10.81|12.01|10.56|0
1679554800000|2023-03-23 07:00:00|12.13|10.73|12.1|10.7|12.18|10.78|11.6|10.2|0
1679558400000|2023-03-23 08:00:00|12.11|10.71|11.88|10.48|12.11|10.71|11.77|10.37|0
1679562000000|2023-03-23 09:00:00|11.87|10.47|12.11|10.71|12.31|10.91|11.86|10.46|0
1679565600000|2023-03-23 10:00:00|12.1|10.7|12.2|10.8|13.03|11.18|12.06|10.54|0
1679569200000|2023-03-23 11:00:00|12.21|10.81|11.68|10.28|12.23|10.83|11.55|10.15|0
1679572800000|2023-03-23 12:00:00|11.67|10.27|11.52|10.12|11.91|10.51|11.25|9.85|0
1679576400000|2023-03-23 13:00:00|11.54|10.14|10.85|9.45|11.76|10.36|10.75|9.35|0
1679580000000|2023-03-23 14:00:00|10.82|9.42|10.28|8.88|11.27|9.87|10.22|8.82|0
1679583600000|2023-03-23 15:00:00|10.25|8.85|10.25|8.85|10.41|9.01|9.87|8.47|0
1679587200000|2023-03-23 16:00:00|10.28|8.88|11.22|9.82|11.29|9.89|10.17|8.77|0
1679590800000|2023-03-23 17:00:00|11.25|9.85|11.92|10.52|12.24|10.84|10.97|9.57|0
1679594400000|2023-03-23 18:00:00|11.88|10.48|14.35|11.49|15.24|12.38|11.72|10.32|0
1679598000000|2023-03-23 19:00:00|14.32|11.46|13.34|10.48|14.88|12.02|12.47|9.83|0
1679601600000|2023-03-23 20:00:00|13.32|10.46|12.93|9.85|13.81|11.08|12.7|9.62|0
1679605200000|2023-03-23 21:00:00|12.94|9.86|12.88|9.8|12.96|9.88|12.84|9.76|0
1679608800000|2023-03-23 22:00:00|12.89|9.81|13.19|10.11|13.29|10.21|12.82|9.74|0
1679612400000|2023-03-23 23:00:00|13.2|10.12|13.03|9.95|13.21|10.13|12.98|9.9|0
1679616000000|2023-03-24 00:00:00|13.04|9.96|13.17|10.09|13.25|10.17|13.04|9.96|0
1679619600000|2023-03-24 01:00:00|13.18|10.1|13.25|10.17|13.54|10.46|13.15|10.07|0
1679623200000|2023-03-24 02:00:00|13.24|10.16|13.17|10.09|13.27|10.19|13.02|9.94|0
1679626800000|2023-03-24 03:00:00|13.18|10.1|12.33|10.73|13.19|10.76|12.33|9.94|0
1679630400000|2023-03-24 04:00:00|12.34|10.74|12.36|10.76|13.09|10.83|12.3|10|0
1679634000000|2023-03-24 05:00:00|12.37|10.77|11.93|10.33|12.38|10.78|11.76|10.16|0
1679637600000|2023-03-24 06:00:00|11.91|10.31|11.68|10.28|11.95|10.42|11.67|10.27|0
1679641200000|2023-03-24 07:00:00|11.69|10.29|11.57|10.17|11.89|10.49|11.41|10.01|0
1679644800000|2023-03-24 08:00:00|11.56|10.16|13.49|10.85|13.96|11.32|11.56|10.07|0
1679648400000|2023-03-24 09:00:00|13.5|10.86|14.71|12.18|14.77|12.24|13.3|10.66|0
1679652000000|2023-03-24 10:00:00|14.74|12.21|15.69|13.05|16.2|13.45|14.63|12.1|0
1679655600000|2023-03-24 11:00:00|15.72|13.08|15.99|13.35|16.09|13.45|15.12|12.48|0
1679659200000|2023-03-24 12:00:00|16.02|13.38|15.12|12.59|16.48|13.84|14.98|12.45|0
1679662800000|2023-03-24 13:00:00|15.11|12.58|15.27|12.74|16.32|13.79|14.57|12.04|0
1679666400000|2023-03-24 14:00:00|15.25|12.72|15.26|12.73|15.87|13.34|14.27|11.74|0
1679670000000|2023-03-24 15:00:00|15.27|12.74|14.32|11.79|16|13.47|14.28|11.75|0
1679673600000|2023-03-24 16:00:00|14.3|11.77|13.65|11.12|14.91|12.38|13.2|10.67|0
1679677200000|2023-03-24 17:00:00|13.63|11.1|13.52|10.99|13.89|11.36|13.2|10.67|0
1679680800000|2023-03-24 18:00:00|13.53|11|12.3|9.77|13.57|11.04|12.15|9.62|0
1679684400000|2023-03-24 19:00:00|12.32|9.79|12.23|9.7|12.73|10.2|11.86|9.33|0
1679688000000|2023-03-24 20:00:00|12.28|9.75|12.5|9.28|12.5|9.77|12.12|9.28|0
1679875200000|2023-03-27 00:00:00|10.91|8.06|11.2|8.28|11.37|8.41|10.9|8.06|0
1679878800000|2023-03-27 01:00:00|11.21|8.29|11.26|8.32|11.38|8.41|11.15|8.24|0
1679882400000|2023-03-27 02:00:00|11.25|8.31|11.21|8.28|11.27|8.33|11.13|8.23|0
1679886000000|2023-03-27 03:00:00|11.2|8.29|10.92|8.07|11.22|8.29|10.86|8.03|0
1679889600000|2023-03-27 04:00:00|10.93|8.08|10.95|8.09|11.05|8.17|10.91|8.06|0
1679893200000|2023-03-27 05:00:00|10.94|8.08|10.88|8.04|11.04|8.16|10.82|7.99|0
1679896800000|2023-03-27 06:00:00|10.86|8.03|10.7|8.17|10.91|8.29|10.61|8.01|0
1679900400000|2023-03-27 07:00:00|10.68|8.15|11.36|8.83|11.57|9.04|10.59|8.06|0
1679904000000|2023-03-27 08:00:00|11.37|8.84|11|8.47|11.39|8.86|10.89|8.36|0
1679907600000|2023-03-27 09:00:00|10.99|8.46|10.82|8.29|11.08|8.55|10.75|8.22|0
1679911200000|2023-03-27 10:00:00|10.81|8.28|10.62|8.09|10.81|8.28|10.52|7.99|0
1679914800000|2023-03-27 11:00:00|10.61|8.08|10.44|7.91|10.62|8.09|10.32|7.79|0
1679918400000|2023-03-27 12:00:00|10.43|7.9|10.56|8.03|10.6|8.07|10.35|7.82|0
1679922000000|2023-03-27 13:00:00|10.54|8.01|10.53|8|10.75|8.22|10.26|7.73|0
1679925600000|2023-03-27 14:00:00|10.52|7.99|11.1|8.57|11.11|8.58|10.48|7.95|0
1679929200000|2023-03-27 15:00:00|11.09|8.56|11.22|8.69|11.36|8.83|10.92|8.39|0
1679932800000|2023-03-27 16:00:00|11.25|8.72|11.04|8.51|11.35|8.82|10.87|8.34|0
1679936400000|2023-03-27 17:00:00|11.05|8.52|10.87|8.34|11.17|8.64|10.65|8.12|0
1679940000000|2023-03-27 18:00:00|10.88|8.35|10.45|7.92|11.04|8.51|10.44|7.91|0
1679943600000|2023-03-27 19:00:00|10.46|7.93|11.04|8.51|11.18|8.65|10.39|7.86|0
1679947200000|2023-03-27 20:00:00|11|8.47|10.95|8.09|11.09|8.47|10.87|8.09|0
1679950800000|2023-03-27 21:00:00|10.96|8.1|10.94|8.09|10.98|8.12|10.93|8.08|0
1679954400000|2023-03-27 22:00:00|9.41|7.81|10.96|8.1|11.05|8.17|9.4|7.8|0
1679958000000|2023-03-27 23:00:00|9.37|7.77|9.33|7.73|10.96|8.1|9.31|7.71|0
1679961600000|2023-03-28 00:00:00|10.91|8.07|9.4|7.8|11.07|8.18|9.38|7.78|0
1679965200000|2023-03-28 01:00:00|10.99|8.13|11.08|8.19|11.09|8.2|10.88|8.04|0
1679968800000|2023-03-28 02:00:00|9.48|7.88|9.36|7.76|11.13|8.23|9.33|7.73|0
1679972400000|2023-03-28 03:00:00|9.35|7.75|10.9|8.06|10.92|8.07|9.31|7.71|0
1679976000000|2023-03-28 04:00:00|10.89|8.05|10.91|8.07|10.95|8.09|10.88|8.04|0
1679979600000|2023-03-28 05:00:00|9.35|7.75|10.88|8.04|10.97|8.11|9.31|7.71|0
1679983200000|2023-03-28 06:00:00|10.87|8.03|10.53|8|10.88|8.15|9.05|7.65|0
1679986800000|2023-03-28 07:00:00|10.54|8.01|10.82|8.29|10.86|8.33|10.37|7.84|0
1679990400000|2023-03-28 08:00:00|10.83|8.3|10.92|8.39|10.96|8.43|10.75|8.22|0
1679994000000|2023-03-28 09:00:00|10.91|8.38|11.02|8.49|11.04|8.51|9.33|7.93|0
1679997600000|2023-03-28 10:00:00|11.03|8.5|9.52|8.12|11.07|8.54|9.48|8.08|0
1680001200000|2023-03-28 11:00:00|11.04|8.51|10.89|8.36|11.07|8.54|10.78|8.25|0
1680004800000|2023-03-28 12:00:00|10.88|8.35|11.11|8.58|11.18|8.65|10.82|8.29|0
1680008400000|2023-03-28 13:00:00|11.1|8.57|11.09|8.56|11.29|8.76|10.93|8.4|0
1680012000000|2023-03-28 14:00:00|11.11|8.58|11.35|8.82|11.43|8.9|10.76|8.23|0
1680015600000|2023-03-28 15:00:00|11.34|8.81|10.88|8.35|11.36|8.83|10.84|8.31|0
1680019200000|2023-03-28 16:00:00|10.87|8.34|11.11|8.58|11.21|8.68|10.85|8.32|0
1680022800000|2023-03-28 17:00:00|11.12|8.59|11.66|9.13|11.72|9.19|11.06|8.53|0
1680026400000|2023-03-28 18:00:00|11.69|9.16|11.28|8.75|11.7|9.17|11.23|8.7|0
1680030000000|2023-03-28 19:00:00|11.27|8.74|10.95|8.42|11.43|8.9|10.93|8.4|0
1680033600000|2023-03-28 20:00:00|10.94|8.41|10.92|8.07|11.02|8.41|10.74|8.06|0
1680037200000|2023-03-28 21:00:00|10.91|8.06|10.89|8.05|10.91|8.06|10.88|8.04|0
1680040800000|2023-03-28 22:00:00|10.88|8.04|10.87|8.03|10.92|8.07|8.34|6.74|0
1680044400000|2023-03-28 23:00:00|10.86|8.02|8.25|6.65|10.87|8.03|8.23|6.63|0
1680048000000|2023-03-29 00:00:00|10.69|7.9|8.12|6.52|10.72|7.92|8.1|6.5|0
1680051600000|2023-03-29 01:00:00|8.11|6.51|10.48|7.74|10.49|7.75|8.03|6.43|0
1680055200000|2023-03-29 02:00:00|10.47|7.73|10.43|7.71|10.5|7.76|10.39|7.68|0
1680058800000|2023-03-29 03:00:00|10.42|7.7|10.38|7.67|10.49|7.76|10.37|7.67|0
1680062400000|2023-03-29 04:00:00|10.37|7.68|10.26|7.59|10.4|7.69|10.25|7.57|0
1680066000000|2023-03-29 05:00:00|10.25|7.58|9.93|7.34|10.27|7.59|7.87|6.27|0
1680069600000|2023-03-29 06:00:00|9.94|7.35|7.6|6.2|10.04|7.46|7.58|6.18|0
1680073200000|2023-03-29 07:00:00|9.92|7.39|7.6|6.2|9.93|7.4|7.56|6.16|0
1680076800000|2023-03-29 08:00:00|9.74|7.21|9.67|7.14|9.86|7.33|9.6|7.1|0
1680080400000|2023-03-29 09:00:00|9.66|7.15|9.52|7.04|9.68|7.16|7.57|6.17|0
1680084000000|2023-03-29 10:00:00|9.53|7.03|7.61|6.21|9.61|7.11|7.57|6.17|0
1680087600000|2023-03-29 11:00:00|9.64|7.13|7.67|6.27|9.71|7.18|7.57|6.17|0
1680091200000|2023-03-29 12:00:00|9.69|7.18|7.59|6.19|9.75|7.22|7.57|6.17|0
1680094800000|2023-03-29 13:00:00|9.58|7.08|9.33|6.9|9.59|7.09|9.24|6.83|0
1680098400000|2023-03-29 14:00:00|9.28|6.86|9.68|7.15|9.71|7.18|9.19|6.8|0
1680102000000|2023-03-29 15:00:00|9.69|7.16|9.29|6.86|9.7|7.17|9.28|6.86|0
1680105600000|2023-03-29 16:00:00|9.28|6.85|9.34|6.9|9.41|6.96|9.19|6.8|0
1680109200000|2023-03-29 17:00:00|9.35|6.91|9.37|6.92|9.43|6.97|9.08|6.71|0
1680112800000|2023-03-29 18:00:00|9.38|6.93|8.99|6.65|9.48|7.01|8.97|6.63|0
1680116400000|2023-03-29 19:00:00|8.98|6.64|8.74|6.46|9.16|6.77|8.67|6.41|0
1680120000000|2023-03-29 20:00:00|7.31|5.91|8.75|6.47|8.76|6.47|7.29|5.89|0
1680123600000|2023-03-29 21:00:00|8.76|6.46|8.73|6.45|8.76|6.47|8.72|6.44|0
1680127200000|2023-03-29 22:00:00|8.72|6.44|8.76|6.48|8.81|6.51|8.69|6.43|0
1680130800000|2023-03-29 23:00:00|8.77|6.46|8.85|6.54|8.86|6.55|8.75|6.46|0
1680134400000|2023-03-30 00:00:00|8.84|6.53|8.79|6.5|8.89|6.57|8.78|6.49|0
1680138000000|2023-03-30 01:00:00|8.78|6.49|7.41|5.81|8.86|6.55|7.38|5.78|0
1680141600000|2023-03-30 02:00:00|7.4|5.8|8.79|6.5|8.8|6.5|7.4|5.8|0
1680145200000|2023-03-30 03:00:00|8.8|6.51|8.74|6.46|8.81|6.51|8.73|6.45|0
1680148800000|2023-03-30 04:00:00|8.73|6.45|8.65|6.4|8.75|6.46|8.62|6.37|0
1680152400000|2023-03-30 05:00:00|8.66|6.41|8.37|6.19|8.67|6.41|8.37|6.19|0
1680156000000|2023-03-30 06:00:00|8.39|6.2|8.36|6.18|8.47|6.26|8.32|6.15|0
1680159600000|2023-03-30 07:00:00|8.33|6.16|8.21|6.07|8.48|6.27|8.11|5.99|0
1680163200000|2023-03-30 08:00:00|8.22|6.06|6.82|5.42|8.26|6.1|6.78|5.38|0
1680166800000|2023-03-30 09:00:00|6.81|5.41|6.8|5.4|8.16|6.03|6.77|5.37|0
1680170400000|2023-03-30 10:00:00|6.79|5.39|6.61|5.21|8.05|5.95|6.59|5.19|0
1680174000000|2023-03-30 11:00:00|6.62|5.22|6.61|5.21|6.67|5.27|6.56|5.16|0
1680177600000|2023-03-30 12:00:00|7.88|5.83|7.78|5.75|7.99|5.9|7.72|5.7|0
1680181200000|2023-03-30 13:00:00|6.77|5.37|7.72|5.71|7.89|5.83|6.74|5.34|0
1680184800000|2023-03-30 14:00:00|7.71|5.7|7.86|5.81|8.09|5.98|7.65|5.65|0
1680188400000|2023-03-30 15:00:00|7.85|5.8|8|5.91|8.09|5.98|7.73|5.71|0
1680192000000|2023-03-30 16:00:00|8.01|5.92|8.2|6.06|8.29|6.13|7.95|5.88|0
1680195600000|2023-03-30 17:00:00|8.23|6.08|8.21|6.06|8.38|6.19|8.06|5.96|0
1680199200000|2023-03-30 18:00:00|8.2|6.08|7.94|5.87|8.22|6.08|7.85|5.8|0
1680202800000|2023-03-30 19:00:00|7.93|5.86|7.8|5.77|8.02|5.93|7.75|5.73|0
1680206400000|2023-03-30 20:00:00|7.78|5.75|7.69|5.69|7.78|5.75|7.62|5.63|0
1680210000000|2023-03-30 21:00:00|7.7|5.68|7.7|5.69|7.7|5.69|7.67|5.67|0
1680213600000|2023-03-30 22:00:00|6.52|4.92|7.71|5.7|7.82|5.78|6.52|4.92|0
1680217200000|2023-03-30 23:00:00|7.72|5.71|7.57|5.59|7.72|5.71|7.56|5.59|0
1680220800000|2023-03-31 00:00:00|6.39|4.79|7.37|5.44|7.49|5.54|6.3|4.7|0
1680224400000|2023-03-31 01:00:00|7.38|5.45|7.4|5.47|7.42|5.48|7.34|5.42|0
1680228000000|2023-03-31 02:00:00|7.39|5.46|7.41|5.48|7.43|5.49|7.36|5.44|0
1680231600000|2023-03-31 03:00:00|6.27|4.67|7.37|5.44|7.44|5.5|6.26|4.66|0
1680235200000|2023-03-31 04:00:00|7.36|5.45|7.35|5.43|7.36|5.45|7.3|5.4|0
1680238800000|2023-03-31 05:00:00|6.22|4.62|6.33|4.73|7.51|5.55|6.21|4.61|0
1680242400000|2023-03-31 06:00:00|7.51|5.55|6.55|5.15|7.58|5.6|6.55|5.15|0
1680246000000|2023-03-31 07:00:00|7.52|5.56|7.57|5.6|7.66|5.66|7.43|5.49|0
1680249600000|2023-03-31 08:00:00|7.58|5.61|6.62|5.22|7.66|5.66|6.56|5.16|0
1680253200000|2023-03-31 09:00:00|7.57|5.6|7.44|5.5|7.59|5.61|7.39|5.46|0
1680256800000|2023-03-31 10:00:00|7.43|5.49|6.46|5.06|7.49|5.54|6.45|5.05|0
1680260400000|2023-03-31 11:00:00|7.39|5.46|6.48|5.08|7.44|5.5|6.41|5.01|0
1680264000000|2023-03-31 12:00:00|7.43|5.5|7.27|5.38|7.46|5.51|7.1|5.25|0
1680267600000|2023-03-31 13:00:00|7.26|5.37|6.68|4.94|10.01|7.48|6.52|4.82|0
1680271200000|2023-03-31 14:00:00|6.67|4.93|6.49|4.79|6.7|4.96|6.46|4.78|0
1680274800000|2023-03-31 15:00:00|6.5|4.8|6.7|4.95|6.92|5.12|6.39|4.72|0
1680278400000|2023-03-31 16:00:00|6.69|4.94|6.59|4.87|6.71|4.96|6.48|4.79|0
1680282000000|2023-03-31 17:00:00|6.23|4.83|6.61|4.88|6.72|4.96|6.19|4.79|0
1680285600000|2023-03-31 18:00:00|6.6|4.87|6.5|4.81|6.65|4.91|6.46|4.78|0
1680289200000|2023-03-31 19:00:00|6.49|4.8|6.21|4.59|6.53|4.83|6.12|4.52|0
1680292800000|2023-03-31 20:00:00|6.22|4.6|6.18|4.57|6.26|4.63|6.17|4.56|0
1680480000000|2023-04-03 00:00:00|6.22|4.6|6.29|4.65|6.34|4.69|6.21|4.59|0
1680483600000|2023-04-03 01:00:00|6.28|4.64|6.39|4.72|6.43|4.75|6.23|4.61|0
1680487200000|2023-04-03 02:00:00|6.38|4.73|6.38|4.71|6.42|4.76|6.32|4.69|0
1680490800000|2023-04-03 03:00:00|6.37|4.7|6.35|4.75|6.4|4.76|6.29|4.65|0
1680494400000|2023-04-03 04:00:00|6.37|4.7|6.19|4.57|6.38|4.71|6.18|4.57|0
1680498000000|2023-04-03 05:00:00|6.21|4.58|6.24|4.61|6.28|4.64|6.18|4.57|0
1680501600000|2023-04-03 06:00:00|6.23|4.6|6.4|4.73|6.58|5.02|6.23|4.6|0
1680505200000|2023-04-03 07:00:00|6.39|4.72|6.51|4.81|6.65|4.91|6.36|4.7|0
1680508800000|2023-04-03 08:00:00|6.52|4.82|6.46|4.77|6.7|4.96|6.41|4.74|0
1680512400000|2023-04-03 09:00:00|6.45|4.76|6.39|4.73|6.45|4.77|6.37|4.71|0
1680516000000|2023-04-03 10:00:00|6.25|4.85|6.3|4.66|6.34|4.85|6.19|4.64|0
1680519600000|2023-04-03 11:00:00|6.29|4.65|6.21|4.81|6.41|4.88|6.15|4.65|0
1680523200000|2023-04-03 12:00:00|6.22|4.82|6.34|4.68|6.48|4.95|6.22|4.67|0
1680526800000|2023-04-03 13:00:00|6.33|4.7|6.07|4.49|6.4|4.73|5.94|4.39|0
1680530400000|2023-04-03 14:00:00|6.02|4.45|6.61|4.89|6.61|4.89|5.79|4.28|0
1680534000000|2023-04-03 15:00:00|6.59|4.88|6.16|4.55|6.6|4.88|6.12|4.52|0
1680537600000|2023-04-03 16:00:00|6.14|4.54|6.17|4.56|6.19|4.58|6.05|4.47|0
1680541200000|2023-04-03 17:00:00|6.18|4.57|6.18|4.57|6.26|4.62|6.06|4.48|0
1680544800000|2023-04-03 18:00:00|6.19|4.58|5.8|4.29|6.2|4.59|5.78|4.27|0
1680548400000|2023-04-03 19:00:00|5.79|4.28|5.66|4.19|5.82|4.3|5.61|4.15|0
1680552000000|2023-04-03 20:00:00|5.68|4.2|5.71|4.11|5.73|4.21|5.63|4.1|0
1680555600000|2023-04-03 21:00:00|5.72|4.12|5.73|4.13|5.74|4.14|5.71|4.11|0
1680559200000|2023-04-03 22:00:00|5.72|4.12|5.78|4.18|5.8|4.2|5.72|4.12|0
1680562800000|2023-04-03 23:00:00|5.77|4.17|5.75|4.15|5.77|4.17|5.73|4.13|0
1680566400000|2023-04-04 00:00:00|5.76|4.16|5.71|4.11|5.79|4.19|5.69|4.09|0
1680570000000|2023-04-04 01:00:00|5.72|4.12|5.74|4.14|5.75|4.15|5.69|4.09|0
1680573600000|2023-04-04 02:00:00|5.75|4.15|5.75|4.15|5.78|4.18|5.73|4.13|0
1680577200000|2023-04-04 03:00:00|5.76|4.16|5.68|4.08|5.76|4.16|5.68|4.08|0
1680580800000|2023-04-04 04:00:00|5.69|4.09|5.67|4.07|5.71|4.11|5.62|4.02|0
1680584400000|2023-04-04 05:00:00|5.66|4.06|5.68|4.08|5.71|4.11|5.65|4.05|0
1680588000000|2023-04-04 06:00:00|5.69|4.09|5.54|4.09|5.73|4.19|5.53|4.09|0
1680591600000|2023-04-04 07:00:00|5.53|4.1|5.61|4.15|5.65|4.18|5.5|4.07|0
1680595200000|2023-04-04 08:00:00|5.62|4.14|5.5|4.07|5.62|4.15|5.43|4.01|0
1680598800000|2023-04-04 09:00:00|5.49|4.06|5.27|3.87|5.5|4.07|5.25|3.85|0
1680602400000|2023-04-04 10:00:00|5.28|3.88|5.23|3.83|5.32|3.92|5.17|3.77|0
1680606000000|2023-04-04 11:00:00|5.24|3.84|5.27|3.87|5.29|3.89|5.21|3.81|0
1680609600000|2023-04-04 12:00:00|5.26|3.86|5.28|3.88|5.33|3.93|5.23|3.83|0
1680613200000|2023-04-04 13:00:00|5.29|3.89|5.58|4.12|5.84|4.32|5.27|3.87|0
1680616800000|2023-04-04 14:00:00|5.49|4.05|5.86|4.33|5.9|4.36|5.4|3.99|0
1680620400000|2023-04-04 15:00:00|5.87|4.34|6.2|4.58|6.2|4.59|5.87|4.34|0
1680624000000|2023-04-04 16:00:00|6.16|4.55|6.04|4.46|6.59|4.87|5.92|4.38|0
1680627600000|2023-04-04 17:00:00|6.03|4.47|5.96|4.41|6.22|4.6|5.83|4.31|0
1680631200000|2023-04-04 18:00:00|5.97|4.42|6.03|4.46|6.18|4.57|5.9|4.36|0
1680634800000|2023-04-04 19:00:00|6.06|4.48|5.73|4.23|6.08|4.49|5.73|4.23|0
1680638400000|2023-04-04 20:00:00|5.72|4.24|5.72|4.12|5.76|4.24|5.68|4.11|0
1680642000000|2023-04-04 21:00:00|5.71|4.11|5.7|4.1|5.72|4.12|5.7|4.1|0
1680645600000|2023-04-04 22:00:00|5.68|4.08|5.7|4.1|5.73|4.13|5.68|4.08|0
1680649200000|2023-04-04 23:00:00|5.69|4.09|5.67|4.07|5.7|4.1|5.65|4.05|0
1680652800000|2023-04-05 00:00:00|5.68|4.08|5.6|4|5.68|4.08|5.56|3.96|0
1680656400000|2023-04-05 01:00:00|5.59|3.99|5.64|4.04|5.64|4.04|5.57|3.97|0
1680660000000|2023-04-05 02:00:00|5.63|4.03|5.57|3.97|5.64|4.04|5.56|3.96|0
1680663600000|2023-04-05 03:00:00|5.56|3.96|5.61|4.01|5.61|4.01|5.56|3.96|0
1680667200000|2023-04-05 04:00:00|5.62|4.02|5.62|4.02|5.64|4.04|5.61|4.01|0
1680670800000|2023-04-05 05:00:00|5.61|4.01|5.64|4.04|5.66|4.06|5.61|4.01|0
1680674400000|2023-04-05 06:00:00|5.65|4.05|5.7|4.21|5.71|4.22|5.49|4.04|0
1680678000000|2023-04-05 07:00:00|5.71|4.22|5.84|4.32|5.92|4.37|5.67|4.19|0
1680681600000|2023-04-05 08:00:00|5.85|4.33|5.92|4.38|5.96|4.41|5.72|4.23|0
1680685200000|2023-04-05 09:00:00|5.93|4.37|5.93|4.38|5.96|4.41|5.83|4.31|0
1680688800000|2023-04-05 10:00:00|5.92|4.39|5.8|4.29|5.95|4.4|5.79|4.28|0
1680692400000|2023-04-05 11:00:00|5.79|4.28|5.8|4.29|5.84|4.32|5.72|4.23|0
1680696000000|2023-04-05 12:00:00|5.81|4.28|5.87|4.34|5.95|4.39|5.71|4.22|0
1680699600000|2023-04-05 13:00:00|5.86|4.33|5.76|4.26|5.9|4.36|5.71|4.22|0
1680703200000|2023-04-05 14:00:00|5.69|4.21|6.33|4.68|6.35|4.69|5.69|4.21|0
1680706800000|2023-04-05 15:00:00|6.34|4.69|6.04|4.46|6.38|4.71|5.96|4.4|0
1680710400000|2023-04-05 16:00:00|6.03|4.45|6.25|4.62|6.32|4.67|6.02|4.45|0
1680714000000|2023-04-05 17:00:00|6.24|4.61|6|4.43|6.28|4.64|5.98|4.42|0
1680717600000|2023-04-05 18:00:00|6.01|4.44|5.9|4.36|6.01|4.44|5.85|4.32|0
1680721200000|2023-04-05 19:00:00|5.91|4.37|5.75|4.25|6.04|4.46|5.71|4.22|0
1680724800000|2023-04-05 20:00:00|5.74|4.24|5.84|4.24|5.84|4.26|5.74|4.19|0
1680728400000|2023-04-05 21:00:00|5.83|4.23|5.86|4.26|5.87|4.27|5.83|4.23|0
1680732000000|2023-04-05 22:00:00|5.85|4.25|5.82|4.22|5.9|4.3|5.81|4.21|0
1680735600000|2023-04-05 23:00:00|5.83|4.23|5.84|4.24|5.85|4.25|5.81|4.21|0
1680739200000|2023-04-06 00:00:00|5.85|4.25|5.88|4.28|5.92|4.32|5.81|4.21|0
1680742800000|2023-04-06 01:00:00|5.89|4.29|5.91|4.31|5.97|4.37|5.89|4.29|0
1680746400000|2023-04-06 02:00:00|5.92|4.32|5.91|4.31|5.93|4.33|5.88|4.28|0
1680750000000|2023-04-06 03:00:00|5.92|4.32|5.93|4.33|5.95|4.35|5.89|4.29|0
1680753600000|2023-04-06 04:00:00|5.94|4.34|5.92|4.32|5.94|4.34|5.9|4.3|0
1680757200000|2023-04-06 05:00:00|5.93|4.33|5.98|4.38|6.03|4.43|5.92|4.32|0
1680760800000|2023-04-06 06:00:00|5.99|4.39|5.83|4.31|5.99|4.39|5.8|4.29|0
1680764400000|2023-04-06 07:00:00|5.82|4.3|5.74|4.24|5.86|4.33|5.7|4.21|0
1680768000000|2023-04-06 08:00:00|5.73|4.25|5.73|4.23|5.78|4.27|5.7|4.21|0
1680771600000|2023-04-06 09:00:00|5.72|4.22|5.92|4.37|5.98|4.42|5.7|4.22|0
1680775200000|2023-04-06 10:00:00|5.93|4.39|5.81|4.3|6.03|4.46|5.81|4.3|0
1680778800000|2023-04-06 11:00:00|5.82|4.29|5.66|4.19|5.82|4.3|5.66|4.19|0
1680782400000|2023-04-06 12:00:00|5.67|4.18|5.93|4.38|5.94|4.39|5.65|4.18|0
1680786000000|2023-04-06 13:00:00|5.94|4.39|6.03|4.46|6.19|4.57|5.81|4.29|0
1680789600000|2023-04-06 14:00:00|6.02|4.45|5.95|4.4|6.04|4.46|5.75|4.25|0
1680793200000|2023-04-06 15:00:00|5.94|4.39|5.46|4.04|6.03|4.46|5.46|4.03|0
1680796800000|2023-04-06 16:00:00|5.45|4.03|5.34|3.95|5.65|4.18|5.23|3.87|0
1680800400000|2023-04-06 17:00:00|5.33|3.94|5.27|3.9|5.37|3.97|5.2|3.85|0
1680804000000|2023-04-06 18:00:00|5.28|3.89|5.24|3.87|5.29|3.91|5.14|3.8|0
1680807600000|2023-04-06 19:00:00|5.23|3.85|5.17|3.82|5.33|3.94|5.17|3.82|0
1680811200000|2023-04-06 20:00:00|5.18|3.83|5.32|3.72|5.32|3.85|5.18|3.71|0
1681084800000|2023-04-10 00:00:00|4.75|3.15|4.75|3.15|4.76|3.16|4.73|3.13|0
1681088400000|2023-04-10 01:00:00|4.74|3.14|4.72|3.12|4.75|3.15|4.71|3.11|0
1681092000000|2023-04-10 02:00:00|4.73|3.13|4.74|3.14|4.77|3.17|4.7|3.1|0
1681095600000|2023-04-10 03:00:00|4.73|3.13|4.74|3.14|4.75|3.15|4.72|3.12|0
1681099200000|2023-04-10 04:00:00|4.73|3.13|4.74|3.14|4.75|3.15|4.72|3.12|0
1681102800000|2023-04-10 05:00:00|4.73|3.13|4.76|3.16|4.77|3.17|4.72|3.12|0
1681106400000|2023-04-10 06:00:00|4.77|3.17|4.81|3.61|4.82|3.62|4.55|3.16|0
1681110000000|2023-04-10 07:00:00|4.82|3.62|4.76|3.56|4.82|3.62|4.76|3.56|0
1681113600000|2023-04-10 08:00:00|4.75|3.55|4.72|3.52|4.77|3.57|4.72|3.52|0
1681117200000|2023-04-10 09:00:00|4.71|3.51|4.68|3.48|4.72|3.52|4.66|3.46|0
1681120800000|2023-04-10 10:00:00|4.69|3.49|4.68|3.48|4.69|3.49|4.66|3.46|0
1681124400000|2023-04-10 11:00:00|4.69|3.49|4.82|3.62|4.87|3.67|4.68|3.48|0
1681128000000|2023-04-10 12:00:00|4.81|3.61|5.11|3.91|5.12|3.92|4.81|3.61|0
1681131600000|2023-04-10 13:00:00|5.12|3.92|5.11|3.91|5.24|4.04|4.73|3.53|0
1681135200000|2023-04-10 14:00:00|5.14|3.94|5.13|3.93|5.2|4|4.94|3.74|0
1681138800000|2023-04-10 15:00:00|5.12|3.92|4.9|3.7|5.13|3.93|4.78|3.58|0
1681142400000|2023-04-10 16:00:00|4.91|3.71|4.52|3.32|5.04|3.84|4.51|3.31|0
1681146000000|2023-04-10 17:00:00|4.51|3.31|4.46|3.26|4.53|3.33|4.42|3.22|0
1681149600000|2023-04-10 18:00:00|4.47|3.27|4.38|3.18|4.5|3.3|4.37|3.17|0
1681153200000|2023-04-10 19:00:00|4.37|3.17|4.28|3.08|4.44|3.24|4.28|3.08|0
1681156800000|2023-04-10 20:00:00|4.27|3.07|4.44|2.84|4.44|3.1|4.21|2.81|0
1681160400000|2023-04-10 21:00:00|4.43|2.83|4.45|2.85|4.45|2.85|4.43|2.83|0
1681164000000|2023-04-10 22:00:00|4.44|2.84|4.41|2.81|4.46|2.86|4.4|2.8|0
1681167600000|2023-04-10 23:00:00|4.4|2.8|4.37|2.77|4.41|2.81|4.37|2.77|0
1681171200000|2023-04-11 00:00:00|4.38|2.78|4.39|2.79|4.42|2.82|4.33|2.73|0
1681174800000|2023-04-11 01:00:00|4.4|2.8|4.38|2.78|4.41|2.81|4.36|2.76|0
1681178400000|2023-04-11 02:00:00|4.37|2.77|4.35|2.75|4.38|2.78|4.32|2.72|0
1681182000000|2023-04-11 03:00:00|4.34|2.74|4.37|2.77|4.38|2.78|4.32|2.72|0
1681185600000|2023-04-11 04:00:00|4.36|2.76|4.39|2.79|4.39|2.79|4.34|2.74|0
1681189200000|2023-04-11 05:00:00|4.38|2.78|4.41|2.81|4.45|2.85|4.37|2.77|0
1681192800000|2023-04-11 06:00:00|4.4|2.8|4.41|3.21|4.66|3.46|4.17|2.8|0
1681196400000|2023-04-11 07:00:00|4.42|3.22|4.42|3.22|4.44|3.24|4.38|3.18|0
1681200000000|2023-04-11 08:00:00|4.41|3.21|4.35|3.15|4.42|3.22|4.34|3.14|0
1681203600000|2023-04-11 09:00:00|4.34|3.14|4.27|3.07|4.35|3.15|4.27|3.07|0
1681207200000|2023-04-11 10:00:00|4.26|3.06|4.32|3.12|4.35|3.15|4.26|3.06|0
1681210800000|2023-04-11 11:00:00|4.31|3.11|4.45|3.25|4.49|3.29|4.31|3.11|0
1681214400000|2023-04-11 12:00:00|4.46|3.26|4.41|3.21|4.46|3.26|4.35|3.15|0
1681218000000|2023-04-11 13:00:00|4.42|3.22|4.44|3.24|4.45|3.25|4.32|3.12|0
1681221600000|2023-04-11 14:00:00|4.43|3.23|4.42|3.22|4.49|3.29|4.32|3.12|0
1681225200000|2023-04-11 15:00:00|4.4|3.2|4.17|2.97|4.43|3.23|4.17|2.97|0
1681228800000|2023-04-11 16:00:00|4.16|2.96|4.07|2.87|4.18|2.98|4.06|2.86|0
1681232400000|2023-04-11 17:00:00|4.06|2.86|4.01|2.81|4.11|2.91|4|2.8|0
1681236000000|2023-04-11 18:00:00|4|2.8|3.98|2.78|4.04|2.84|3.96|2.76|0
1681239600000|2023-04-11 19:00:00|3.97|2.77|4.21|3.01|4.28|3.08|3.95|2.75|0
1681243200000|2023-04-11 20:00:00|4.2|3|4.39|2.79|4.39|3|4.17|2.76|0
1681246800000|2023-04-11 21:00:00|4.38|2.78|4.39|2.79|4.4|2.8|4.38|2.78|0
1681250400000|2023-04-11 22:00:00|4.4|2.8|4.36|2.76|4.4|2.8|4.35|2.75|0
1681254000000|2023-04-11 23:00:00|4.37|2.77|4.35|2.75|4.37|2.77|4.33|2.73|0
1681257600000|2023-04-12 00:00:00|4.34|2.74|4.35|2.75|4.38|2.78|4.33|2.73|0
1681261200000|2023-04-12 01:00:00|4.36|2.76|4.35|2.75|4.39|2.79|4.33|2.73|0
1681264800000|2023-04-12 02:00:00|4.34|2.74|4.33|2.73|4.35|2.75|4.33|2.73|0
1681268400000|2023-04-12 03:00:00|4.34|2.74|4.35|2.75|4.35|2.75|4.33|2.73|0
1681272000000|2023-04-12 04:00:00|4.36|2.76|4.33|2.73|4.36|2.76|4.32|2.72|0
1681275600000|2023-04-12 05:00:00|4.32|2.72|4.3|2.7|4.34|2.74|4.3|2.7|0
1681279200000|2023-04-12 06:00:00|4.31|2.71|4.15|2.95|4.32|2.99|4.11|2.7|0
1681282800000|2023-04-12 07:00:00|4.16|2.96|4.1|2.9|4.17|2.97|4.08|2.88|0
1681286400000|2023-04-12 08:00:00|4.09|2.89|4.14|2.94|4.15|2.95|4.01|2.81|0
1681290000000|2023-04-12 09:00:00|4.13|2.93|4.07|2.87|4.16|2.96|4.06|2.86|0
1681293600000|2023-04-12 10:00:00|4.06|2.86|4.09|2.89|4.1|2.9|4.04|2.84|0
1681297200000|2023-04-12 11:00:00|4.1|2.9|4.03|2.83|4.11|2.91|4.03|2.83|0
1681300800000|2023-04-12 12:00:00|4.04|2.84|4.02|2.82|4.14|2.94|3.71|2.51|0
1681304400000|2023-04-12 13:00:00|4.01|2.81|4.1|2.9|4.19|2.99|3.9|2.7|0
1681308000000|2023-04-12 14:00:00|4.11|2.91|4.16|2.96|4.18|2.98|3.94|2.74|0
1681311600000|2023-04-12 15:00:00|4.18|2.98|3.92|2.72|4.31|3.11|3.9|2.7|0
1681315200000|2023-04-12 16:00:00|3.91|2.71|3.84|2.64|4.04|2.84|3.83|2.63|0
1681318800000|2023-04-12 17:00:00|3.83|2.63|3.9|2.7|3.93|2.73|3.72|2.52|0
1681322400000|2023-04-12 18:00:00|3.91|2.71|4.09|2.89|4.2|3|3.81|2.61|0
1681326000000|2023-04-12 19:00:00|4.1|2.9|4.26|3.06|4.34|3.14|4.03|2.83|0
1681329600000|2023-04-12 20:00:00|4.24|3.04|4.47|2.87|4.49|3.07|4.23|2.86|0
1681333200000|2023-04-12 21:00:00|4.48|2.88|4.47|2.87|4.49|2.89|4.47|2.87|0
1681336800000|2023-04-12 22:00:00|4.46|2.86|4.54|2.94|4.55|2.95|4.46|2.86|0
1681340400000|2023-04-12 23:00:00|4.53|2.93|4.55|2.95|4.56|2.96|4.5|2.9|0
1681344000000|2023-04-13 00:00:00|4.54|2.94|4.45|2.85|4.55|2.95|4.45|2.85|0
1681347600000|2023-04-13 01:00:00|4.46|2.86|4.41|2.81|4.48|2.88|4.41|2.81|0
1681351200000|2023-04-13 02:00:00|4.42|2.82|4.38|2.78|4.42|2.82|4.35|2.75|0
1681354800000|2023-04-13 03:00:00|4.37|2.77|4.35|2.75|4.38|2.78|4.34|2.74|0
1681358400000|2023-04-13 04:00:00|4.34|2.74|4.32|2.72|4.36|2.76|4.32|2.72|0
1681362000000|2023-04-13 05:00:00|4.31|2.71|4.33|2.73|4.35|2.75|4.3|2.7|0
1681365600000|2023-04-13 06:00:00|4.32|2.72|4.07|2.87|4.34|3|4.01|2.69|0
1681369200000|2023-04-13 07:00:00|4.09|2.89|4.09|2.89|4.1|2.9|4.03|2.83|0
1681372800000|2023-04-13 08:00:00|4.08|2.88|4.12|2.92|4.14|2.94|4.03|2.83|0
1681376400000|2023-04-13 09:00:00|4.13|2.93|4.07|2.87|4.14|2.94|4.01|2.81|0
1681380000000|2023-04-13 10:00:00|4.08|2.88|4.13|2.93|4.17|2.97|4.07|2.87|0
1681383600000|2023-04-13 11:00:00|4.12|2.92|4.17|2.97|4.19|2.99|4.08|2.88|0
1681387200000|2023-04-13 12:00:00|4.18|2.98|3.96|2.76|4.19|2.99|3.92|2.72|0
1681390800000|2023-04-13 13:00:00|3.97|2.77|4.02|2.82|4.08|2.88|3.93|2.73|0
1681394400000|2023-04-13 14:00:00|4.01|2.81|3.84|2.64|4.04|2.84|3.76|2.56|0
1681398000000|2023-04-13 15:00:00|3.83|2.63|3.73|2.53|3.83|2.63|3.58|2.38|0
1681401600000|2023-04-13 16:00:00|3.72|2.52|3.65|2.45|3.73|2.53|3.64|2.44|0
1681405200000|2023-04-13 17:00:00|3.6|2.4|3.49|2.29|4.21|3.01|3.07|1.87|0
1681408800000|2023-04-13 18:00:00|3.5|2.3|3.38|2.18|3.51|2.31|3.36|2.16|0
1681412400000|2023-04-13 19:00:00|3.37|2.17|3.37|2.17|3.41|2.21|3.32|2.12|0
1681416000000|2023-04-13 20:00:00|3.39|2.19|3.63|2.03|3.64|2.21|3.38|1.98|0
1681419600000|2023-04-13 21:00:00|3.62|2.02|3.62|2.02|3.63|2.03|3.61|2.01|0
1681423200000|2023-04-13 22:00:00|3.63|2.03|3.57|1.97|3.72|2.12|3.29|1.69|0
1681426800000|2023-04-13 23:00:00|3.56|1.96|3.58|1.98|3.6|2|3.56|1.96|0
1681430400000|2023-04-14 00:00:00|3.57|1.97|3.52|1.92|3.59|1.99|3.51|1.91|0
1681434000000|2023-04-14 01:00:00|3.53|1.93|3.55|1.95|3.57|1.97|3.52|1.92|0
1681437600000|2023-04-14 02:00:00|3.56|1.96|3.56|1.96|3.57|1.97|3.54|1.94|0
1681441200000|2023-04-14 03:00:00|3.55|1.95|3.54|1.94|3.56|1.96|3.52|1.92|0
1681444800000|2023-04-14 04:00:00|3.53|1.93|3.54|1.94|3.55|1.95|3.53|1.93|0
1681448400000|2023-04-14 05:00:00|3.55|1.95|3.52|1.92|3.55|1.95|3.52|1.92|0
1681452000000|2023-04-14 06:00:00|3.53|1.93|3.35|2.15|3.56|2.16|3.33|1.93|0
1681455600000|2023-04-14 07:00:00|3.34|2.14|3.32|2.12|3.37|2.17|3.29|2.09|0
1681459200000|2023-04-14 08:00:00|3.31|2.11|3.37|2.17|3.39|2.19|3.31|2.11|0
1681462800000|2023-04-14 09:00:00|3.38|2.18|3.36|2.16|3.39|2.19|3.34|2.14|0
1681466400000|2023-04-14 10:00:00|3.37|2.17|3.32|2.12|3.41|2.21|3.3|2.1|0
1681470000000|2023-04-14 11:00:00|3.31|2.11|3.3|2.1|3.34|2.14|3.25|2.05|0
1681473600000|2023-04-14 12:00:00|3.29|2.09|3.33|2.13|3.39|2.19|3.21|2.01|0
1681477200000|2023-04-14 13:00:00|3.34|2.14|3.16|1.96|3.37|2.17|3.13|1.93|0
1681480800000|2023-04-14 14:00:00|3.19|1.99|3.23|2.03|3.4|2.2|3.14|1.94|0
1681484400000|2023-04-14 15:00:00|3.24|2.04|3.28|2.08|3.34|2.14|3.2|2|0
1681488000000|2023-04-14 16:00:00|3.29|2.09|3.28|2.08|3.36|2.16|3.21|2.01|0
1681491600000|2023-04-14 17:00:00|3.29|2.09|3.09|1.89|3.31|2.11|3.09|1.89|0
1681495200000|2023-04-14 18:00:00|3.08|1.88|3.07|1.87|3.13|1.93|2.96|1.76|0
1681498800000|2023-04-14 19:00:00|3.08|1.88|2.97|1.77|3.23|2.03|2.95|1.75|0
1681502400000|2023-04-14 20:00:00|2.96|1.76|3.13|1.53|3.13|1.77|2.93|1.53|0
1681689600000|2023-04-17 00:00:00|2.93|1.33|2.94|1.34|2.94|1.34|2.9|1.3|0
1681693200000|2023-04-17 01:00:00|2.95|1.35|2.92|1.32|2.95|1.35|2.9|1.3|0
1681696800000|2023-04-17 02:00:00|2.93|1.33|2.92|1.32|2.94|1.34|2.91|1.31|0
1681700400000|2023-04-17 03:00:00|2.91|1.31|2.92|1.32|2.92|1.32|2.91|1.31|0
1681704000000|2023-04-17 04:00:00|2.91|1.31|2.91|1.31|2.92|1.32|2.9|1.3|0
1681707600000|2023-04-17 05:00:00|2.92|1.32|2.88|1.28|2.92|1.32|2.88|1.28|0
1681711200000|2023-04-17 06:00:00|2.89|1.29|2.75|1.55|2.89|1.59|2.68|1.28|0
1681714800000|2023-04-17 07:00:00|2.76|1.56|3.08|1.88|3.08|1.88|2.72|1.52|0
1681718400000|2023-04-17 08:00:00|3.07|1.87|3.11|1.91|3.12|1.92|3.07|1.87|0
1681722000000|2023-04-17 09:00:00|3.1|1.9|3.08|1.88|3.13|1.93|3.01|1.81|0
1681725600000|2023-04-17 10:00:00|3.09|1.89|3.05|1.85|3.09|1.89|3.04|1.84|0
1681729200000|2023-04-17 11:00:00|3.04|1.84|3.04|1.84|3.08|1.88|3.02|1.82|0
1681732800000|2023-04-17 12:00:00|3.03|1.83|3.09|1.89|3.11|1.91|3.02|1.82|0
1681736400000|2023-04-17 13:00:00|3.08|1.88|3.08|1.88|3.13|1.93|3.02|1.82|0
1681740000000|2023-04-17 14:00:00|3.07|1.87|2.91|1.71|3.1|1.9|2.83|1.63|0
1681743600000|2023-04-17 15:00:00|2.9|1.7|2.91|1.71|3.03|1.83|2.87|1.67|0
1681747200000|2023-04-17 16:00:00|2.92|1.72|2.9|1.7|2.95|1.75|2.88|1.68|0
1681750800000|2023-04-17 17:00:00|2.89|1.69|2.94|1.74|2.95|1.75|2.86|1.66|0
1681754400000|2023-04-17 18:00:00|2.95|1.75|2.84|1.64|2.98|1.78|2.78|1.58|0
1681758000000|2023-04-17 19:00:00|2.83|1.63|2.88|1.68|2.97|1.77|2.71|1.51|0
1681761600000|2023-04-17 20:00:00|2.87|1.67|3.08|1.48|3.08|1.68|2.84|1.45|0
1681765200000|2023-04-17 21:00:00|3.07|1.47|3.07|1.47|3.08|1.48|3.07|1.47|0
1681768800000|2023-04-17 22:00:00|3.08|1.48|3.07|1.47|3.09|1.49|3.07|1.47|0
1681772400000|2023-04-17 23:00:00|3.06|1.46|3.06|1.46|3.08|1.48|3.06|1.46|0
1681776000000|2023-04-18 00:00:00|3.07|1.47|3.08|1.48|3.08|1.48|3.06|1.46|0
1681779600000|2023-04-18 01:00:00|3.07|1.47|3.05|1.45|3.08|1.48|3.03|1.43|0
1681783200000|2023-04-18 02:00:00|3.04|1.44|3.05|1.45|3.06|1.46|3.04|1.44|0
1681786800000|2023-04-18 03:00:00|3.04|1.44|3.06|1.46|3.07|1.47|3.04|1.44|0
1681790400000|2023-04-18 04:00:00|3.05|1.45|3.07|1.47|3.08|1.48|3.05|1.45|0
1681794000000|2023-04-18 05:00:00|3.06|1.46|3.02|1.42|3.07|1.47|3.02|1.42|0
1681797600000|2023-04-18 06:00:00|3.03|1.43|2.79|1.59|3.03|1.63|2.78|1.42|0
1681801200000|2023-04-18 07:00:00|2.78|1.58|2.79|1.59|2.81|1.61|2.77|1.57|0
1681804800000|2023-04-18 08:00:00|2.78|1.58|2.77|1.57|2.8|1.6|2.75|1.55|0
1681808400000|2023-04-18 09:00:00|2.76|1.56|2.8|1.6|2.82|1.62|2.72|1.52|0
1681812000000|2023-04-18 10:00:00|2.81|1.61|2.87|1.67|2.88|1.68|2.79|1.59|0
1681815600000|2023-04-18 11:00:00|2.88|1.68|2.86|1.66|2.9|1.7|2.84|1.64|0
1681819200000|2023-04-18 12:00:00|2.87|1.67|2.83|1.63|2.87|1.67|2.81|1.61|0
1681822800000|2023-04-18 13:00:00|2.84|1.64|2.94|1.74|2.96|1.76|2.83|1.63|0
1681826400000|2023-04-18 14:00:00|2.95|1.75|2.91|1.71|3|1.8|2.81|1.61|0
1681830000000|2023-04-18 15:00:00|2.92|1.72|2.92|1.72|2.97|1.77|2.86|1.66|0
1681833600000|2023-04-18 16:00:00|2.91|1.71|2.81|1.61|2.93|1.73|2.77|1.57|0
1681837200000|2023-04-18 17:00:00|2.82|1.62|2.65|1.45|2.83|1.63|2.61|1.41|0
1681840800000|2023-04-18 18:00:00|2.64|1.44|2.71|1.51|2.76|1.56|2.6|1.4|0
1681844400000|2023-04-18 19:00:00|2.7|1.5|2.65|1.45|2.7|1.5|2.62|1.42|0
1681848000000|2023-04-18 20:00:00|2.66|1.46|2.86|1.26|2.87|1.49|2.65|1.24|0
1681851600000|2023-04-18 21:00:00|2.85|1.25|2.85|1.25|2.86|1.26|2.85|1.25|0
1681855200000|2023-04-18 22:00:00|2.87|1.27|2.85|1.25|2.87|1.27|2.85|1.25|0
1681858800000|2023-04-18 23:00:00|2.86|1.26|2.87|1.27|2.87|1.27|2.85|1.25|0
1681862400000|2023-04-19 00:00:00|2.86|1.26|2.85|1.25|2.88|1.28|2.85|1.25|0
1681866000000|2023-04-19 01:00:00|2.86|1.26|2.88|1.28|2.88|1.28|2.83|1.23|0
1681869600000|2023-04-19 02:00:00|2.89|1.29|2.86|1.26|2.89|1.29|2.86|1.26|0
1681873200000|2023-04-19 03:00:00|2.87|1.27|3.15|1.55|3.16|1.56|2.86|1.26|0
1681876800000|2023-04-19 04:00:00|3.16|1.56|3.15|1.55|3.16|1.56|3.15|1.55|0
1681880400000|2023-04-19 05:00:00|3.16|1.56|3.16|1.56|3.17|1.57|3.15|1.55|0
1681884000000|2023-04-19 06:00:00|2.96|1.76|3.02|1.82|3.05|1.85|2.96|1.76|0
1681887600000|2023-04-19 07:00:00|3.01|1.81|3.02|1.82|3.06|1.86|3|1.8|0
1681891200000|2023-04-19 08:00:00|3.01|1.81|3.05|1.85|3.11|1.91|2.94|1.74|0
1681894800000|2023-04-19 09:00:00|3.06|1.86|3.13|1.93|3.15|1.95|3.05|1.85|0
1681898400000|2023-04-19 10:00:00|3.14|1.94|3.08|1.88|3.14|1.94|3.07|1.87|0
1681902000000|2023-04-19 11:00:00|3.07|1.87|3.09|1.89|3.1|1.9|3.04|1.84|0
1681905600000|2023-04-19 12:00:00|3.1|1.9|3.08|1.88|3.14|1.94|3.07|1.87|0
1681909200000|2023-04-19 13:00:00|3.07|1.87|3.01|1.81|3.08|1.88|2.97|1.77|0
1681912800000|2023-04-19 14:00:00|3|1.8|2.89|1.69|3.01|1.81|2.87|1.67|0
1681916400000|2023-04-19 15:00:00|2.88|1.68|2.83|1.63|2.91|1.71|2.69|1.49|0
1681920000000|2023-04-19 16:00:00|2.82|1.62|2.79|1.59|2.85|1.65|2.77|1.57|0
1681923600000|2023-04-19 17:00:00|2.78|1.58|2.73|1.53|2.8|1.6|2.73|1.53|0
1681927200000|2023-04-19 18:00:00|2.72|1.52|2.73|1.53|2.76|1.56|2.68|1.48|0
1681930800000|2023-04-19 19:00:00|2.72|1.52|2.73|1.53|2.79|1.59|2.69|1.49|0
1681934400000|2023-04-19 20:00:00|2.75|1.55|3.16|1.56|3.16|1.59|2.74|1.36|0
1681938000000|2023-04-19 21:00:00|3.15|1.55|3.15|1.55|3.17|1.57|3.15|1.55|0
1681941600000|2023-04-19 22:00:00|3.16|1.56|3.19|1.59|3.21|1.61|3.16|1.56|0
1681945200000|2023-04-19 23:00:00|3.2|1.6|3.22|1.62|3.23|1.63|3.19|1.59|0
1681948800000|2023-04-20 00:00:00|3.21|1.61|3.18|1.58|3.22|1.62|3.17|1.57|0
1681952400000|2023-04-20 01:00:00|3.17|1.57|3.15|1.55|3.19|1.59|3.15|1.55|0
1681956000000|2023-04-20 02:00:00|3.14|1.54|3.17|1.57|3.18|1.58|3.13|1.53|0
1681959600000|2023-04-20 03:00:00|3.18|1.58|3.14|1.54|3.19|1.59|3.14|1.54|0
1681963200000|2023-04-20 04:00:00|3.13|1.53|3.16|1.56|3.17|1.57|3.13|1.53|0
1681966800000|2023-04-20 05:00:00|3.17|1.57|3.17|1.57|3.19|1.59|3.16|1.56|0
1681970400000|2023-04-20 06:00:00|3.18|1.58|2.92|1.72|3.19|1.79|2.9|1.57|0
1681974000000|2023-04-20 07:00:00|2.93|1.73|3.07|1.87|3.1|1.9|2.92|1.72|0
1681977600000|2023-04-20 08:00:00|3.08|1.88|3.25|2.05|3.29|2.09|2.99|1.79|0
1681981200000|2023-04-20 09:00:00|3.24|2.04|3.21|2.01|3.26|2.06|3.2|2|0
1681984800000|2023-04-20 10:00:00|3.2|2|3.17|1.97|3.23|2.03|3.17|1.97|0
1681988400000|2023-04-20 11:00:00|3.18|1.98|3.22|2.02|3.22|2.02|3.15|1.95|0
1681992000000|2023-04-20 12:00:00|3.21|2.01|3.33|2.13|3.4|2.2|3.18|1.98|0
1681995600000|2023-04-20 13:00:00|3.32|2.12|3.31|2.11|3.38|2.18|3.24|2.04|0
1681999200000|2023-04-20 14:00:00|3.32|2.12|2.99|1.79|3.35|2.15|2.98|1.78|0
1682002800000|2023-04-20 15:00:00|2.98|1.78|3.03|1.83|3.08|1.88|2.98|1.78|0
1682006400000|2023-04-20 16:00:00|3.02|1.82|2.88|1.68|3.08|1.88|2.87|1.67|0
1682010000000|2023-04-20 17:00:00|2.87|1.67|2.87|1.67|2.89|1.69|2.82|1.62|0
1682013600000|2023-04-20 18:00:00|2.88|1.68|3.24|2.04|3.3|2.1|2.87|1.67|0
1682017200000|2023-04-20 19:00:00|3.23|2.03|3.21|2.01|3.4|2.2|3.2|2|0
1682020800000|2023-04-20 20:00:00|3.2|2|3.39|1.79|3.39|2.01|3.15|1.78|0
1682024400000|2023-04-20 21:00:00|3.38|1.78|3.6|2|3.6|2|3.38|1.78|0
1682028000000|2023-04-20 22:00:00|3.59|1.99|3.6|2|3.61|2.01|3.59|1.99|0
1682031600000|2023-04-20 23:00:00|3.59|1.99|3.6|2|3.62|2.02|3.57|1.97|0
1682035200000|2023-04-21 00:00:00|3.61|2.01|3.53|1.93|3.61|2.01|3.53|1.93|0
1682038800000|2023-04-21 01:00:00|3.52|1.92|3.55|1.95|3.57|1.97|3.52|1.92|0
1682042400000|2023-04-21 02:00:00|3.56|1.96|3.55|1.95|3.57|1.97|3.54|1.94|0
1682046000000|2023-04-21 03:00:00|3.54|1.94|3.53|1.93|3.55|1.95|3.52|1.92|0
1682049600000|2023-04-21 04:00:00|3.54|1.94|3.57|1.97|3.57|1.97|3.53|1.93|0
1682053200000|2023-04-21 05:00:00|3.56|1.96|3.56|1.96|3.56|1.96|3.54|1.94|0
1682056800000|2023-04-21 06:00:00|3.55|1.95|3.46|2.26|3.63|2.43|3.34|1.94|0
1682060400000|2023-04-21 07:00:00|3.45|2.25|3.43|2.23|3.51|2.31|3.41|2.21|0
1682064000000|2023-04-21 08:00:00|3.42|2.22|3.34|2.14|3.44|2.24|3.34|2.14|0
1682067600000|2023-04-21 09:00:00|3.35|2.15|3.38|2.18|3.38|2.18|3.32|2.12|0
1682071200000|2023-04-21 10:00:00|3.37|2.17|3.47|2.27|3.49|2.29|3.36|2.16|0
1682074800000|2023-04-21 11:00:00|3.48|2.28|3.43|2.23|3.5|2.3|3.42|2.22|0
1682078400000|2023-04-21 12:00:00|3.44|2.24|3.24|2.04|3.46|2.26|3.23|2.03|0
1682082000000|2023-04-21 13:00:00|3.23|2.03|3.3|2.1|3.31|2.11|3.16|1.96|0
1682085600000|2023-04-21 14:00:00|3.31|2.11|3.32|2.12|3.39|2.19|3.13|1.93|0
1682089200000|2023-04-21 15:00:00|3.31|2.11|3.12|1.92|3.33|2.13|3.01|1.81|0
1682092800000|2023-04-21 16:00:00|3.11|1.91|2.7|1.5|3.16|1.96|2.3|1.1|0
1682096400000|2023-04-21 17:00:00|2.69|1.49|2.63|1.43|2.72|1.52|2.62|1.42|0
1682100000000|2023-04-21 18:00:00|2.62|1.42|2.53|1.33|2.63|1.43|2.52|1.32|0
1682103600000|2023-04-21 19:00:00|2.52|1.32|2.5|1.3|2.59|1.39|2.49|1.29|0
1682107200000|2023-04-21 20:00:00|2.51|1.31|2.51|1.31|2.52|1.32|2.49|1.29|0
1682294400000|2023-04-24 00:00:00|2.66|1.06|2.64|1.04|2.67|1.07|2.64|1.04|0
1682298000000|2023-04-24 01:00:00|2.65|1.05|2.65|1.05|2.65|1.05|2.63|1.03|0
1682301600000|2023-04-24 02:00:00|2.64|1.04|2.65|1.05|2.67|1.07|2.63|1.03|0
1682305200000|2023-04-24 03:00:00|2.64|1.04|2.65|1.05|2.66|1.06|2.64|1.04|0
1682308800000|2023-04-24 04:00:00|2.66|1.06|2.66|1.06|2.67|1.07|2.65|1.05|0
1682312400000|2023-04-24 05:00:00|2.67|1.07|2.73|1.13|2.73|1.13|2.66|1.06|0
1682316000000|2023-04-24 06:00:00|2.75|1.15|2.54|1.34|2.75|1.38|2.53|1.13|0
1682319600000|2023-04-24 07:00:00|2.55|1.35|3.02|1.82|3.03|1.83|2.5|1.3|0
1682323200000|2023-04-24 08:00:00|3.01|1.81|3.06|1.86|3.08|1.88|2.98|1.78|0
1682326800000|2023-04-24 09:00:00|3.05|1.85|2.97|1.77|3.06|1.86|2.95|1.75|0
1682330400000|2023-04-24 10:00:00|2.98|1.78|2.93|1.73|2.98|1.78|2.93|1.73|0
1682334000000|2023-04-24 11:00:00|2.92|1.72|2.9|1.7|2.93|1.73|2.87|1.67|0
1682337600000|2023-04-24 12:00:00|2.89|1.69|2.78|1.58|3.14|1.94|2.59|1.39|0
1682341200000|2023-04-24 13:00:00|2.79|1.59|2.99|1.79|3.08|1.88|2.65|1.45|0
1682344800000|2023-04-24 14:00:00|2.98|1.78|3.12|1.92|3.23|2.03|2.92|1.72|0
1682348400000|2023-04-24 15:00:00|3.11|1.91|3.24|2.04|3.26|2.06|3.1|1.9|0
1682352000000|2023-04-24 16:00:00|3.25|2.05|3.14|1.94|3.28|2.08|3.14|1.94|0
1682355600000|2023-04-24 17:00:00|3.15|1.95|2.57|1.37|3.17|1.97|2.55|1.35|0
1682359200000|2023-04-24 18:00:00|2.58|1.38|2.58|1.38|2.62|1.42|2.55|1.35|0
1682362800000|2023-04-24 19:00:00|2.57|1.37|2.57|1.37|2.61|1.41|2.51|1.31|0
1682366400000|2023-04-24 20:00:00|2.56|1.36|2.8|1.2|2.8|1.42|2.54|1.16|0
1682370000000|2023-04-24 21:00:00|2.79|1.19|2.8|1.2|2.81|1.21|2.79|1.19|0
1682373600000|2023-04-24 22:00:00|2.79|1.19|2.8|1.2|2.8|1.2|2.78|1.18|0
1682377200000|2023-04-24 23:00:00|2.79|1.19|2.79|1.19|2.8|1.2|2.78|1.18|0
1682380800000|2023-04-25 00:00:00|2.78|1.18|2.8|1.2|2.8|1.2|2.77|1.17|0
1682384400000|2023-04-25 01:00:00|2.79|1.19|2.81|1.21|2.81|1.21|2.77|1.17|0
1682388000000|2023-04-25 02:00:00|2.82|1.22|2.82|1.22|2.83|1.23|2.81|1.21|0
1682391600000|2023-04-25 03:00:00|2.83|1.23|2.84|1.24|2.84|1.24|2.8|1.2|0
1682395200000|2023-04-25 04:00:00|2.83|1.23|2.9|1.3|2.91|1.31|2.83|1.23|0
1682398800000|2023-04-25 05:00:00|2.89|1.29|2.96|1.36|2.97|1.37|2.88|1.28|0
1682402400000|2023-04-25 06:00:00|2.97|1.37|3.06|1.86|3.11|1.91|2.75|1.35|0
1682406000000|2023-04-25 07:00:00|3.07|1.87|3.18|1.98|3.33|2.13|3.06|1.86|0
1682409600000|2023-04-25 08:00:00|3.17|1.97|3.19|1.99|3.26|2.06|3.15|1.95|0
1682413200000|2023-04-25 09:00:00|3.18|1.98|3.16|1.96|3.21|2.01|3.16|1.96|0
1682416800000|2023-04-25 10:00:00|3.15|1.95|3.14|1.94|3.2|2|3.14|1.94|0
1682420400000|2023-04-25 11:00:00|3.13|1.93|3.13|1.93|3.16|1.96|3.1|1.9|0
1682424000000|2023-04-25 12:00:00|3.14|1.94|3.13|1.93|3.14|1.94|3.08|1.88|0
1682427600000|2023-04-25 13:00:00|3.12|1.92|3.17|1.97|3.21|2.01|3.08|1.88|0
1682431200000|2023-04-25 14:00:00|3.18|1.98|3.28|2.08|3.37|2.17|3.06|1.86|0
1682434800000|2023-04-25 15:00:00|3.29|2.09|3.31|2.11|3.32|2.12|3.14|1.94|0
1682438400000|2023-04-25 16:00:00|3.32|2.12|3.41|2.21|3.43|2.23|3.29|2.09|0
1682442000000|2023-04-25 17:00:00|3.4|2.2|3.73|2.53|3.75|2.55|3.29|2.09|0
1682445600000|2023-04-25 18:00:00|3.72|2.52|3.81|2.61|3.94|2.74|3.69|2.49|0
1682449200000|2023-04-25 19:00:00|3.82|2.62|3.88|2.68|3.89|2.69|3.7|2.5|0
1682452800000|2023-04-25 20:00:00|3.87|2.67|3.84|2.24|3.93|2.69|3.66|2.24|0
1682456400000|2023-04-25 21:00:00|3.85|2.25|3.81|2.21|3.85|2.25|3.8|2.2|0
1682460000000|2023-04-25 22:00:00|3.8|2.2|3.79|2.19|3.84|2.24|3.74|2.14|0
1682463600000|2023-04-25 23:00:00|3.8|2.2|3.79|2.19|3.84|2.24|3.78|2.18|0
1682467200000|2023-04-26 00:00:00|3.78|2.18|3.6|2|3.83|2.23|3.59|1.99|0
1682470800000|2023-04-26 01:00:00|3.61|2.01|3.58|1.98|3.61|2.01|3.57|1.97|0
1682474400000|2023-04-26 02:00:00|3.59|1.99|3.56|1.96|3.61|2.01|3.56|1.96|0
1682478000000|2023-04-26 03:00:00|3.57|1.97|3.62|2.02|3.63|2.03|3.56|1.96|0
1682481600000|2023-04-26 04:00:00|3.63|2.03|3.6|2|3.63|2.03|3.6|2|0
1682485200000|2023-04-26 05:00:00|3.59|1.99|3.54|1.94|3.6|2|3.53|1.93|0
1682488800000|2023-04-26 06:00:00|3.55|1.95|3.43|2.23|3.56|2.3|3.35|1.94|0
1682492400000|2023-04-26 07:00:00|3.42|2.22|3.54|2.34|3.61|2.41|3.42|2.22|0
1682496000000|2023-04-26 08:00:00|3.53|2.33|3.4|2.2|3.62|2.42|3.33|2.13|0
1682499600000|2023-04-26 09:00:00|3.39|2.19|3.5|2.3|3.54|2.34|3.38|2.18|0
1682503200000|2023-04-26 10:00:00|3.51|2.31|3.58|2.38|3.61|2.41|3.45|2.25|0
1682506800000|2023-04-26 11:00:00|3.57|2.37|3.61|2.41|3.71|2.51|3.5|2.3|0
1682510400000|2023-04-26 12:00:00|3.6|2.4|3.75|2.55|3.9|2.7|3.05|1.85|0
1682514000000|2023-04-26 13:00:00|3.76|2.56|3.71|2.51|3.89|2.69|3.68|2.48|0
1682517600000|2023-04-26 14:00:00|3.73|2.53|3.89|2.69|4.25|3.05|3.68|2.48|0
1682521200000|2023-04-26 15:00:00|3.88|2.68|3.8|2.6|3.94|2.74|3.7|2.5|0
1682524800000|2023-04-26 16:00:00|3.79|2.59|3.81|2.61|3.89|2.69|3.73|2.53|0
1682528400000|2023-04-26 17:00:00|3.82|2.62|4.22|3.02|4.31|3.11|3.74|2.54|0
1682532000000|2023-04-26 18:00:00|4.23|3.03|4.38|3.18|4.42|3.22|3.91|2.71|0
1682535600000|2023-04-26 19:00:00|4.37|3.17|4.29|3.09|4.46|3.26|4.21|3.01|0
1682539200000|2023-04-26 20:00:00|4.31|3.11|4.32|2.72|4.53|3.12|4.14|2.71|0
1682542800000|2023-04-26 21:00:00|4.33|2.73|4.28|2.68|4.33|2.73|4.28|2.68|0
1682546400000|2023-04-26 22:00:00|4.31|2.71|4.31|2.71|4.36|2.76|4.3|2.7|0
1682550000000|2023-04-26 23:00:00|4.32|2.72|4.29|2.69|4.33|2.73|4.29|2.69|0
1682553600000|2023-04-27 00:00:00|4.3|2.7|4.31|2.71|4.34|2.74|4.3|2.7|0
1682557200000|2023-04-27 01:00:00|4.32|2.72|4.29|2.69|4.34|2.74|4.28|2.68|0
1682560800000|2023-04-27 02:00:00|4.3|2.7|4.26|2.66|4.31|2.71|4.24|2.64|0
1682564400000|2023-04-27 03:00:00|4.25|2.65|4.2|2.6|4.39|2.79|4.04|2.44|0
1682568000000|2023-04-27 04:00:00|4.19|2.59|4.13|2.53|4.2|2.6|4.13|2.53|0
1682571600000|2023-04-27 05:00:00|4.14|2.54|4.2|2.6|4.26|2.66|4.08|2.48|0
1682575200000|2023-04-27 06:00:00|4.21|2.61|3.99|2.79|4.22|2.82|3.98|2.59|0
1682578800000|2023-04-27 07:00:00|3.98|2.78|3.79|2.59|4.04|2.84|3.77|2.57|0
1682582400000|2023-04-27 08:00:00|3.78|2.58|3.73|2.53|3.84|2.64|3.72|2.52|0
1682586000000|2023-04-27 09:00:00|3.72|2.52|3.73|2.53|3.75|2.55|3.7|2.5|0
1682589600000|2023-04-27 10:00:00|3.74|2.54|3.68|2.48|3.76|2.56|3.67|2.47|0
1682593200000|2023-04-27 11:00:00|3.67|2.47|3.67|2.47|3.7|2.5|3.64|2.44|0
1682596800000|2023-04-27 12:00:00|3.66|2.46|3.66|2.46|3.81|2.61|3.57|2.37|0
1682600400000|2023-04-27 13:00:00|3.65|2.45|3.57|2.37|3.69|2.49|3.54|2.34|0
1682604000000|2023-04-27 14:00:00|3.56|2.36|3.57|2.37|3.63|2.43|3.4|2.2|0
1682607600000|2023-04-27 15:00:00|3.56|2.36|3.42|2.22|3.6|2.4|3.4|2.2|0
1682611200000|2023-04-27 16:00:00|3.41|2.21|3.33|2.13|3.41|2.21|3.32|2.12|0
1682614800000|2023-04-27 17:00:00|3.32|2.12|3.38|2.18|3.49|2.29|3.2|2|0
1682618400000|2023-04-27 18:00:00|3.37|2.17|3.35|2.15|3.44|2.24|3.16|1.96|0
1682622000000|2023-04-27 19:00:00|3.34|2.14|3.44|2.24|3.52|2.32|3.34|2.14|0
1682625600000|2023-04-27 20:00:00|3.43|2.23|3.57|1.97|3.61|2.27|3.29|1.95|0
1682629200000|2023-04-27 21:00:00|3.56|1.96|3.64|2.04|3.64|2.04|3.55|1.95|0
1682632800000|2023-04-27 22:00:00|3.68|2.08|3.66|2.06|3.69|2.09|3.63|2.03|0
1682636400000|2023-04-27 23:00:00|3.65|2.05|3.66|2.06|3.67|2.07|3.62|2.02|0
1682640000000|2023-04-28 00:00:00|3.67|2.07|3.66|2.06|3.68|2.08|3.64|2.04|0
1682643600000|2023-04-28 01:00:00|3.67|2.07|3.56|1.96|3.68|2.08|3.54|1.94|0
1682647200000|2023-04-28 02:00:00|3.57|1.97|3.54|1.94|3.57|1.97|3.53|1.93|0
1682650800000|2023-04-28 03:00:00|3.55|1.95|3.77|2.17|3.92|2.32|3.54|1.94|0
1682654400000|2023-04-28 04:00:00|3.78|2.18|3.75|2.15|3.78|2.18|3.73|2.13|0
1682658000000|2023-04-28 05:00:00|3.76|2.16|3.69|2.09|3.77|2.17|3.67|2.07|0
1682661600000|2023-04-28 06:00:00|3.7|2.1|3.58|2.38|3.72|2.38|3.52|2.1|0
1682665200000|2023-04-28 07:00:00|3.57|2.37|3.5|2.3|3.63|2.43|3.41|2.21|0
1682668800000|2023-04-28 08:00:00|3.49|2.29|3.58|2.38|3.6|2.4|3.49|2.29|0
1682672400000|2023-04-28 09:00:00|3.59|2.39|3.52|2.32|3.62|2.42|3.5|2.3|0
1682676000000|2023-04-28 10:00:00|3.53|2.33|3.63|2.43|3.67|2.47|3.49|2.29|0
1682679600000|2023-04-28 11:00:00|3.62|2.42|3.61|2.41|3.63|2.43|3.54|2.34|0
1682683200000|2023-04-28 12:00:00|3.6|2.4|3.53|2.33|3.63|2.43|3.49|2.29|0
1682686800000|2023-04-28 13:00:00|3.52|2.32|3.38|2.18|3.53|2.33|3.29|2.09|0
1682690400000|2023-04-28 14:00:00|3.39|2.19|3.4|2.2|3.43|2.23|3.14|1.94|0
1682694000000|2023-04-28 15:00:00|3.39|2.19|3.05|1.85|3.49|2.29|3.03|1.83|0
1682697600000|2023-04-28 16:00:00|3.04|1.84|3.15|1.95|3.23|2.03|2.99|1.79|0
1682701200000|2023-04-28 17:00:00|3.16|1.96|3.11|1.91|3.23|2.03|3.11|1.91|0
1682704800000|2023-04-28 18:00:00|3.12|1.92|3.12|1.92|3.2|2|3.06|1.86|0
1682708400000|2023-04-28 19:00:00|3.13|1.93|2.95|1.75|3.13|1.93|2.95|1.75|0
1682712000000|2023-04-28 20:00:00|2.94|1.74|3.16|1.56|3.17|1.85|2.91|1.56|0
1682910000000|2023-05-01 03:00:00|2.77|1.17|2.88|1.28|2.89|1.29|2.77|1.17|0
1682913600000|2023-05-01 04:00:00|2.89|1.29|2.87|1.27|2.89|1.29|2.87|1.27|0
1682917200000|2023-05-01 05:00:00|2.88|1.28|2.85|1.25|2.89|1.29|2.85|1.25|0
1682920800000|2023-05-01 06:00:00|2.86|1.26|2.78|1.58|2.89|1.58|2.63|1.26|0
1682924400000|2023-05-01 07:00:00|2.79|1.59|2.8|1.6|2.82|1.62|2.77|1.57|0
1682928000000|2023-05-01 08:00:00|2.81|1.61|2.84|1.64|2.86|1.66|2.8|1.6|0
1682931600000|2023-05-01 09:00:00|2.83|1.63|2.81|1.61|2.84|1.64|2.79|1.59|0
1682935200000|2023-05-01 10:00:00|2.82|1.62|2.81|1.61|2.84|1.64|2.72|1.52|0
1682938800000|2023-05-01 11:00:00|2.8|1.6|2.84|1.64|2.85|1.65|2.8|1.6|0
1682942400000|2023-05-01 12:00:00|2.85|1.65|2.79|1.59|2.86|1.66|2.73|1.53|0
1682946000000|2023-05-01 13:00:00|2.8|1.6|2.64|1.44|2.84|1.64|2.61|1.41|0
1682949600000|2023-05-01 14:00:00|2.67|1.47|2.52|1.32|2.69|1.49|2.51|1.31|0
1682953200000|2023-05-01 15:00:00|2.51|1.31|2.55|1.35|2.65|1.45|2.5|1.3|0
1682956800000|2023-05-01 16:00:00|2.54|1.34|2.68|1.48|2.7|1.5|2.45|1.25|0
1682960400000|2023-05-01 17:00:00|2.69|1.49|2.69|1.49|2.73|1.53|2.67|1.47|0
1682964000000|2023-05-01 18:00:00|2.68|1.48|2.74|1.54|2.84|1.64|2.66|1.46|0
1682967600000|2023-05-01 19:00:00|2.73|1.53|2.78|1.58|2.81|1.61|2.72|1.52|0
1682971200000|2023-05-01 20:00:00|2.79|1.59|3.03|1.43|3.04|1.59|2.75|1.37|0
1682974800000|2023-05-01 21:00:00|3.02|1.42|3.06|1.46|3.07|1.47|3.02|1.42|0
1682978400000|2023-05-01 22:00:00|3.07|1.47|3.06|1.46|3.09|1.49|3.05|1.45|0
1682982000000|2023-05-01 23:00:00|3.05|1.45|3.05|1.45|3.06|1.46|3.04|1.44|0
1682985600000|2023-05-02 00:00:00|3.06|1.46|3.06|1.46|3.08|1.48|3.02|1.42|0
1682989200000|2023-05-02 01:00:00|3.05|1.45|3.02|1.42|3.05|1.45|2.99|1.39|0
1682992800000|2023-05-02 02:00:00|3.01|1.41|3|1.4|3.04|1.44|3|1.4|0
1682996400000|2023-05-02 03:00:00|2.99|1.39|2.97|1.37|2.99|1.39|2.97|1.37|0
1683000000000|2023-05-02 04:00:00|2.96|1.36|2.96|1.36|2.98|1.38|2.96|1.36|0
1683003600000|2023-05-02 05:00:00|2.97|1.37|2.95|1.35|2.97|1.37|2.93|1.33|0
1683007200000|2023-05-02 06:00:00|2.96|1.36|2.71|1.51|2.96|1.57|2.7|1.34|0
1683010800000|2023-05-02 07:00:00|2.72|1.52|2.8|1.6|2.8|1.6|2.67|1.47|0
1683014400000|2023-05-02 08:00:00|2.81|1.61|2.83|1.63|2.84|1.64|2.74|1.54|0
1683018000000|2023-05-02 09:00:00|2.84|1.64|2.82|1.62|2.85|1.65|2.79|1.59|0
1683021600000|2023-05-02 10:00:00|2.83|1.63|2.81|1.61|2.86|1.66|2.81|1.61|0
1683025200000|2023-05-02 11:00:00|2.8|1.6|2.81|1.61|2.82|1.62|2.78|1.58|0
1683028800000|2023-05-02 12:00:00|2.82|1.62|2.86|1.66|2.86|1.66|2.79|1.59|0
1683032400000|2023-05-02 13:00:00|2.85|1.65|2.95|1.75|2.97|1.77|2.79|1.59|0
1683036000000|2023-05-02 14:00:00|2.94|1.74|3.88|2.68|3.89|2.69|2.93|1.73|0
1683039600000|2023-05-02 15:00:00|3.87|2.67|3.6|2.4|4.16|2.96|3.52|2.32|0
1683043200000|2023-05-02 16:00:00|3.59|2.39|3.41|2.21|3.74|2.54|3.4|2.2|0
1683046800000|2023-05-02 17:00:00|3.42|2.22|3.19|1.99|3.5|2.3|3.14|1.94|0
1683050400000|2023-05-02 18:00:00|3.2|2|3.24|2.04|3.41|2.21|3.19|1.99|0
1683054000000|2023-05-02 19:00:00|3.25|2.05|3.22|2.02|3.35|2.15|3.15|1.95|0
1683057600000|2023-05-02 20:00:00|3.21|2.01|3.48|1.88|3.48|2.01|3.18|1.8|0
1683061200000|2023-05-02 21:00:00|3.49|1.89|3.48|1.88|3.49|1.89|3.48|1.88|0
1683064800000|2023-05-02 22:00:00|3.49|1.89|3.46|1.86|3.49|1.89|3.44|1.84|0
1683068400000|2023-05-02 23:00:00|3.47|1.87|3.4|1.8|3.47|1.87|3.4|1.8|0
1683072000000|2023-05-03 00:00:00|3.39|1.79|3.35|1.75|3.42|1.82|3.34|1.74|0
1683075600000|2023-05-03 01:00:00|3.34|1.74|3.36|1.76|3.38|1.78|3.34|1.74|0
1683079200000|2023-05-03 02:00:00|3.35|1.75|3.33|1.73|3.35|1.75|3.32|1.72|0
1683082800000|2023-05-03 03:00:00|3.32|1.72|3.31|1.71|3.34|1.74|3.31|1.71|0
1683086400000|2023-05-03 04:00:00|3.32|1.72|3.3|1.7|3.32|1.72|3.3|1.7|0
1683090000000|2023-05-03 05:00:00|3.29|1.69|3.28|1.68|3.3|1.7|3.27|1.67|0
1683093600000|2023-05-03 06:00:00|3.27|1.67|3.07|1.87|3.28|1.89|3.05|1.66|0
1683097200000|2023-05-03 07:00:00|3.08|1.88|3.09|1.89|3.1|1.9|3.03|1.83|0
1683100800000|2023-05-03 08:00:00|3.1|1.9|3.08|1.88|3.11|1.91|3.05|1.85|0
1683104400000|2023-05-03 09:00:00|3.07|1.87|3.07|1.87|3.1|1.9|3.05|1.85|0
1683108000000|2023-05-03 10:00:00|3.06|1.86|3.21|2.01|3.23|2.03|3.03|1.83|0
1683111600000|2023-05-03 11:00:00|3.22|2.02|3.17|1.97|3.22|2.02|3.14|1.94|0
1683115200000|2023-05-03 12:00:00|3.18|1.98|3.21|2.01|3.22|2.02|3.11|1.91|0
1683118800000|2023-05-03 13:00:00|3.22|2.02|3.05|1.85|3.25|2.05|3|1.8|0
1683122400000|2023-05-03 14:00:00|3.04|1.84|3.33|2.13|3.36|2.16|3.02|1.82|0
1683126000000|2023-05-03 15:00:00|3.34|2.14|3.12|1.92|3.4|2.2|3.11|1.91|0
1683129600000|2023-05-03 16:00:00|3.13|1.93|3.18|1.98|3.5|2.3|3.09|1.89|0
1683133200000|2023-05-03 17:00:00|3.19|1.99|3.2|2|3.22|2.02|3.08|1.88|0
1683136800000|2023-05-03 18:00:00|3.21|2.01|3.06|1.86|3.37|2.17|2.97|1.77|0
1683140400000|2023-05-03 19:00:00|3.07|1.87|3.21|2.01|3.5|2.3|2.98|1.78|0
1683144000000|2023-05-03 20:00:00|3.22|2.02|3.54|1.94|3.56|2.04|3.1|1.7|0
1683147600000|2023-05-03 21:00:00|3.55|1.95|3.61|2.01|3.61|2.01|3.53|1.93|0
1683151200000|2023-05-03 22:00:00|3.64|2.04|3.61|2.01|3.76|2.16|3.61|2.01|0
1683154800000|2023-05-03 23:00:00|3.62|2.02|3.55|1.95|3.65|2.05|3.55|1.95|0
1683158400000|2023-05-04 00:00:00|3.54|1.94|3.64|2.04|3.66|2.06|3.48|1.88|0
1683162000000|2023-05-04 01:00:00|3.65|2.05|3.63|2.03|3.73|2.13|3.62|2.02|0
1683165600000|2023-05-04 02:00:00|3.62|2.02|3.52|1.92|3.62|2.02|3.51|1.91|0
1683169200000|2023-05-04 03:00:00|3.51|1.91|3.41|1.81|3.53|1.93|3.41|1.81|0
1683172800000|2023-05-04 04:00:00|3.42|1.82|3.37|1.77|3.45|1.85|3.35|1.75|0
1683176400000|2023-05-04 05:00:00|3.36|1.76|3.27|1.67|3.37|1.77|3.25|1.65|0
1683180000000|2023-05-04 06:00:00|3.26|1.66|3.31|2.11|3.37|2.17|3.08|1.66|0
1683183600000|2023-05-04 07:00:00|3.32|2.12|3.34|2.14|3.54|2.34|3.31|2.11|0
1683187200000|2023-05-04 08:00:00|3.33|2.13|3.43|2.23|3.45|2.25|3.33|2.13|0
1683190800000|2023-05-04 09:00:00|3.44|2.24|3.47|2.27|3.48|2.28|3.38|2.18|0
1683194400000|2023-05-04 10:00:00|3.48|2.28|3.53|2.33|3.57|2.37|3.43|2.23|0
1683198000000|2023-05-04 11:00:00|3.54|2.34|3.55|2.35|3.6|2.4|3.51|2.31|0
1683201600000|2023-05-04 12:00:00|3.56|2.36|3.54|2.34|3.65|2.45|3.32|2.12|0
1683205200000|2023-05-04 13:00:00|3.53|2.33|3.33|2.13|3.89|2.69|3.26|2.06|0
1683208800000|2023-05-04 14:00:00|3.34|2.14|3.77|2.57|3.95|2.75|3.29|2.09|0
1683212400000|2023-05-04 15:00:00|3.76|2.56|3.87|2.67|3.88|2.68|3.49|2.29|0
1683216000000|2023-05-04 16:00:00|3.86|2.66|3.59|2.39|3.95|2.75|3.59|2.39|0
1683219600000|2023-05-04 17:00:00|3.57|2.37|3.52|2.32|3.72|2.52|3.4|2.2|0
1683223200000|2023-05-04 18:00:00|3.51|2.31|3.54|2.34|3.73|2.53|3.51|2.31|0
1683226800000|2023-05-04 19:00:00|3.55|2.35|3.48|2.28|3.63|2.43|3.32|2.12|0
1683230400000|2023-05-04 20:00:00|3.46|2.26|3.7|2.1|3.74|2.33|3.46|1.93|0
1683234000000|2023-05-04 21:00:00|3.69|2.09|3.65|2.05|3.7|2.1|3.64|2.04|0
1683237600000|2023-05-04 22:00:00|3.64|2.04|3.5|1.9|3.65|2.05|3.5|1.9|0
1683241200000|2023-05-04 23:00:00|3.49|1.89|3.49|1.89|3.52|1.92|3.46|1.86|0
1683244800000|2023-05-05 00:00:00|3.48|1.88|3.35|1.75|3.55|1.95|3.33|1.73|0
1683248400000|2023-05-05 01:00:00|3.36|1.76|3.33|1.73|3.38|1.78|3.32|1.72|0
1683252000000|2023-05-05 02:00:00|3.34|1.74|3.35|1.75|3.38|1.78|3.33|1.73|0
1683255600000|2023-05-05 03:00:00|3.34|1.74|3.31|1.71|3.36|1.76|3.31|1.71|0
1683259200000|2023-05-05 04:00:00|3.32|1.72|3.3|1.7|3.32|1.72|3.3|1.7|0
1683262800000|2023-05-05 05:00:00|3.31|1.71|3.32|1.72|3.34|1.74|3.3|1.7|0
1683266400000|2023-05-05 06:00:00|3.33|1.73|3.15|1.95|3.35|2.01|3.08|1.72|0
1683270000000|2023-05-05 07:00:00|3.14|1.94|3.18|1.98|3.23|2.03|3.12|1.92|0
1683273600000|2023-05-05 08:00:00|3.19|1.99|3.11|1.91|3.24|2.04|3.1|1.9|0
1683277200000|2023-05-05 09:00:00|3.12|1.92|3.09|1.89|3.15|1.95|3.08|1.88|0
1683280800000|2023-05-05 10:00:00|3.1|1.9|3.03|1.83|3.17|1.97|3.01|1.81|0
1683284400000|2023-05-05 11:00:00|3.04|1.84|2.97|1.77|3.04|1.84|2.95|1.75|0
1683288000000|2023-05-05 12:00:00|2.96|1.76|2.88|1.68|3.09|1.89|2.81|1.61|0
1683291600000|2023-05-05 13:00:00|2.87|1.67|2.66|1.46|2.88|1.68|2.63|1.43|0
1683295200000|2023-05-05 14:00:00|2.65|1.45|2.52|1.32|2.68|1.48|2.48|1.28|0
1683298800000|2023-05-05 15:00:00|2.51|1.31|2.55|1.35|2.57|1.37|2.48|1.28|0
1683302400000|2023-05-05 16:00:00|2.54|1.34|2.46|1.26|2.59|1.39|2.46|1.26|0
1683306000000|2023-05-05 17:00:00|2.45|1.25|2.39|1.19|2.46|1.26|2.38|1.18|0
1683309600000|2023-05-05 18:00:00|2.38|1.18|2.35|1.15|2.45|1.25|2.26|1.06|0
1683313200000|2023-05-05 19:00:00|2.34|1.14|2.41|1.21|2.44|1.24|2.33|1.13|0
1683316800000|2023-05-05 20:00:00|2.4|1.2|2.41|1.21|2.44|1.24|2.39|1.19|0
1683504000000|2023-05-08 00:00:00|2.69|1.09|2.68|1.08|2.7|1.1|2.67|1.07|0
1683507600000|2023-05-08 01:00:00|2.69|1.09|2.66|1.06|2.7|1.1|2.64|1.04|0
1683511200000|2023-05-08 02:00:00|2.65|1.05|2.64|1.04|2.67|1.07|2.64|1.04|0
1683514800000|2023-05-08 03:00:00|2.63|1.03|2.67|1.07|2.67|1.07|2.62|1.02|0
1683518400000|2023-05-08 04:00:00|2.66|1.06|2.66|1.06|2.67|1.07|2.65|1.05|0
1683522000000|2023-05-08 05:00:00|2.65|1.05|2.65|1.05|2.66|1.06|2.63|1.03|0
1683525600000|2023-05-08 06:00:00|2.64|1.04|2.45|1.25|2.64|1.28|2.42|1.03|0
1683529200000|2023-05-08 07:00:00|2.46|1.26|2.42|1.22|2.46|1.26|2.39|1.19|0
1683532800000|2023-05-08 08:00:00|2.43|1.23|2.38|1.18|2.43|1.23|2.38|1.18|0
1683536400000|2023-05-08 09:00:00|2.37|1.17|2.34|1.14|2.38|1.18|2.34|1.14|0
1683540000000|2023-05-08 10:00:00|2.35|1.15|2.32|1.12|2.35|1.15|2.31|1.11|0
1683543600000|2023-05-08 11:00:00|2.31|1.11|2.29|1.09|2.32|1.12|2.29|1.09|0
1683547200000|2023-05-08 12:00:00|2.3|1.1|2.3|1.1|2.32|1.12|2.27|1.07|0
1683550800000|2023-05-08 13:00:00|2.31|1.11|2.34|1.14|2.37|1.17|2.29|1.09|0
1683554400000|2023-05-08 14:00:00|2.35|1.15|2.32|1.12|2.38|1.18|2.31|1.11|0
1683558000000|2023-05-08 15:00:00|2.31|1.11|2.36|1.16|2.42|1.22|2.26|1.06|0
1683561600000|2023-05-08 16:00:00|2.35|1.15|2.38|1.18|2.41|1.21|2.34|1.14|0
1683565200000|2023-05-08 17:00:00|2.37|1.17|2.33|1.13|2.4|1.2|2.32|1.12|0
1683568800000|2023-05-08 18:00:00|2.32|1.12|2.29|1.09|2.46|1.26|2.29|1.09|0
1683572400000|2023-05-08 19:00:00|2.3|1.1|2.17|0.97|2.44|1.24|2.15|0.95|0
1683576000000|2023-05-08 20:00:00|2.18|0.98|2.38|0.78|2.38|0.99|2.17|0.76|0
1683579600000|2023-05-08 21:00:00|2.39|0.79|2.37|0.77|2.39|0.79|2.37|0.77|0
1683583200000|2023-05-08 22:00:00|2.38|0.78|2.37|0.77|2.38|0.78|2.37|0.77|0
1683586800000|2023-05-08 23:00:00|2.36|0.76|2.37|0.77|2.38|0.78|2.36|0.76|0
1683590400000|2023-05-09 00:00:00|2.38|0.78|2.38|0.78|2.38|0.78|2.36|0.76|0
1683594000000|2023-05-09 01:00:00|2.37|0.77|2.35|0.75|2.38|0.78|2.35|0.75|0
1683597600000|2023-05-09 02:00:00|2.36|0.76|2.34|0.74|2.36|0.76|2.34|0.74|0
1683601200000|2023-05-09 03:00:00|2.35|0.75|2.33|0.73|2.35|0.75|2.33|0.73|0
1683604800000|2023-05-09 04:00:00|2.32|0.72|2.32|0.72|2.33|0.73|2.32|0.72|0
1683608400000|2023-05-09 05:00:00|2.33|0.73|2.32|0.72|2.33|0.73|2.31|0.71|0
1683612000000|2023-05-09 06:00:00|2.33|0.73|2.16|0.96|2.33|0.96|2.1|0.72|0
1683615600000|2023-05-09 07:00:00|2.15|0.95|2.18|0.98|2.19|0.99|2.15|0.95|0
1683619200000|2023-05-09 08:00:00|2.17|0.97|2.22|1.02|2.24|1.04|2.16|0.96|0
1683622800000|2023-05-09 09:00:00|2.21|1.01|2.21|1.01|2.24|1.04|2.2|1|0
1683626400000|2023-05-09 10:00:00|2.2|1|2.27|1.07|2.29|1.09|2.2|1|0
1683630000000|2023-05-09 11:00:00|2.26|1.06|2.27|1.07|2.3|1.1|2.26|1.06|0
1683633600000|2023-05-09 12:00:00|2.26|1.06|2.17|1.17|2.27|1.17|2.14|1.04|0
1683637200000|2023-05-09 13:00:00|2.16|1.16|2.09|1.09|2.19|1.19|2.06|1.06|0
1683640800000|2023-05-09 14:00:00|2.08|1.08|2.08|1.08|2.15|1.15|2.07|1.07|0
1683644400000|2023-05-09 15:00:00|2.07|1.07|2.1|1.1|2.11|1.11|2.05|1.05|0
1683648000000|2023-05-09 16:00:00|2.11|1.11|2.07|1.07|2.12|1.12|2.07|1.07|0
1683651600000|2023-05-09 17:00:00|2.06|1.06|2.02|1.02|2.08|1.08|2.02|1.02|0
1683655200000|2023-05-09 18:00:00|2.01|1.01|2.05|1.05|2.07|1.07|2|1|0
1683658800000|2023-05-09 19:00:00|2.04|1.04|2.08|1.08|2.09|1.09|2.02|1.02|0
1683662400000|2023-05-09 20:00:00|2.07|1.07|2.36|0.76|2.37|1.07|2.04|0.74|0
1683666000000|2023-05-09 21:00:00|2.37|0.77|2.36|0.76|2.38|0.78|2.36|0.76|0
1683669600000|2023-05-09 22:00:00|2.37|0.77|2.34|0.74|2.38|0.78|2.33|0.73|0
1683673200000|2023-05-09 23:00:00|2.33|0.73|2.32|0.72|2.34|0.74|2.32|0.72|0
1683676800000|2023-05-10 00:00:00|2.33|0.73|2.31|0.71|2.33|0.73|2.3|0.7|0
1683680400000|2023-05-10 01:00:00|2.3|0.7|2.3|0.7|2.31|0.71|2.29|0.69|0
1683684000000|2023-05-10 02:00:00|2.31|0.71|2.3|0.7|2.31|0.71|2.29|0.69|0
1683687600000|2023-05-10 03:00:00|2.29|0.69|2.3|0.7|2.3|0.7|2.29|0.69|0
1683691200000|2023-05-10 04:00:00|2.31|0.71|2.28|0.68|2.31|0.71|2.28|0.68|0
1683694800000|2023-05-10 05:00:00|2.29|0.69|2.29|0.69|2.31|0.71|2.28|0.68|0
1683698400000|2023-05-10 06:00:00|2.28|0.68|2.01|1.01|2.28|1.02|1.96|0.67|0
1683702000000|2023-05-10 07:00:00|2.02|1.02|2.05|1.05|2.1|1.1|1.99|0.99|0
1683705600000|2023-05-10 08:00:00|2.06|1.06|2.09|1.09|2.15|1.15|2.06|1.06|0
1683709200000|2023-05-10 09:00:00|2.1|1.1|2.08|1.08|2.11|1.11|2.07|1.07|0
1683712800000|2023-05-10 10:00:00|2.09|1.09|2.09|1.09|2.11|1.11|2.08|1.08|0
1683716400000|2023-05-10 11:00:00|2.08|1.08|2.07|1.07|2.09|1.09|2.06|1.06|0
1683720000000|2023-05-10 12:00:00|2.08|1.08|1.8|0.8|2.08|1.08|1.67|0.67|0
1683723600000|2023-05-10 13:00:00|1.79|0.79|1.81|0.81|2|1|1.79|0.79|0
1683727200000|2023-05-10 14:00:00|1.79|0.79|1.87|0.87|1.92|0.92|1.73|0.73|0
1683730800000|2023-05-10 15:00:00|1.86|0.86|1.78|0.78|1.87|0.87|1.73|0.73|0
1683734400000|2023-05-10 16:00:00|1.79|0.79|1.85|0.85|1.86|0.86|1.78|0.78|0
1683738000000|2023-05-10 17:00:00|1.86|0.86|1.96|0.96|2.06|1.06|1.82|0.82|0
1683741600000|2023-05-10 18:00:00|1.95|0.95|1.78|0.78|2.05|1.05|1.76|0.76|0
1683745200000|2023-05-10 19:00:00|1.79|0.79|1.8|0.8|1.81|0.81|1.62|0.62|0
1683748800000|2023-05-10 20:00:00|1.79|0.79|2.08|0.48|2.09|0.79|1.76|0.47|0
1683752400000|2023-05-10 21:00:00|2.09|0.49|2.08|0.48|2.09|0.49|2.08|0.48|0
1683756000000|2023-05-10 22:00:00|2.07|0.47|2.06|0.46|2.08|0.48|2.06|0.46|0
1683759600000|2023-05-10 23:00:00|2.05|0.45|2.03|0.43|2.06|0.46|2.02|0.42|0
1683763200000|2023-05-11 00:00:00|2.02|0.42|2|0.4|2.03|0.43|1.99|0.39|0
1683766800000|2023-05-11 01:00:00|2.01|0.41|2.01|0.41|2.01|0.41|1.98|0.38|0
1683770400000|2023-05-11 02:00:00|2|0.4|2|0.4|2.01|0.41|2|0.4|0
1683774000000|2023-05-11 03:00:00|1.99|0.39|1.99|0.39|2|0.4|1.98|0.38|0
1683777600000|2023-05-11 04:00:00|1.98|0.38|2.02|0.42|2.03|0.43|1.97|0.37|0
1683781200000|2023-05-11 05:00:00|2.03|0.43|2.01|0.41|2.04|0.44|2.01|0.41|0
1683784800000|2023-05-11 06:00:00|2.02|0.42|1.74|0.74|2.02|0.74|1.71|0.41|0
1683788400000|2023-05-11 07:00:00|1.73|0.73|1.69|0.69|1.73|0.73|1.67|0.67|0
1683792000000|2023-05-11 08:00:00|1.7|0.7|1.69|0.69|1.7|0.7|1.66|0.66|0
1683795600000|2023-05-11 09:00:00|1.68|0.68|1.68|0.68|1.7|0.7|1.66|0.66|0
1683799200000|2023-05-11 10:00:00|1.67|0.67|1.84|0.84|1.84|0.84|1.62|0.62|0
1683802800000|2023-05-11 11:00:00|1.85|0.85|1.94|0.94|1.96|0.96|1.84|0.84|0
1683806400000|2023-05-11 12:00:00|1.95|0.95|1.93|0.93|1.95|0.95|1.83|0.83|0
1683810000000|2023-05-11 13:00:00|1.94|0.94|2.13|1.13|2.16|1.16|1.89|0.89|0
1683813600000|2023-05-11 14:00:00|2.12|1.12|1.98|0.98|2.15|1.15|1.97|0.97|0
1683817200000|2023-05-11 15:00:00|1.97|0.97|1.97|0.97|2.02|1.02|1.92|0.92|0
1683820800000|2023-05-11 16:00:00|1.96|0.96|1.89|0.89|2|1|1.88|0.88|0
1683824400000|2023-05-11 17:00:00|1.9|0.9|1.89|0.89|1.97|0.97|1.83|0.83|0
1683828000000|2023-05-11 18:00:00|1.88|0.88|1.78|0.78|1.91|0.91|1.78|0.78|0
1683831600000|2023-05-11 19:00:00|1.79|0.79|1.73|0.73|1.83|0.83|1.72|0.72|0
1683835200000|2023-05-11 20:00:00|1.74|0.74|2.07|0.47|2.1|0.79|1.72|0.47|0
1683838800000|2023-05-11 21:00:00|2.06|0.46|2.07|0.47|2.07|0.47|2.06|0.46|0
1683842400000|2023-05-11 22:00:00|2.06|0.46|2.03|0.43|2.06|0.46|2.03|0.43|0
1683846000000|2023-05-11 23:00:00|2.04|0.44|2.05|0.45|2.05|0.45|2.03|0.43|0
1683849600000|2023-05-12 00:00:00|2.04|0.44|2|0.4|2.05|0.45|2|0.4|0
1683853200000|2023-05-12 01:00:00|2.01|0.41|1.99|0.39|2.01|0.41|1.98|0.38|0
1683856800000|2023-05-12 02:00:00|2|0.4|2|0.4|2.01|0.41|1.99|0.39|0
1683860400000|2023-05-12 03:00:00|2.01|0.41|2|0.4|2.01|0.41|2|0.4|0
1683864000000|2023-05-12 04:00:00|1.99|0.39|1.97|0.37|2|0.4|1.97|0.37|0
1683867600000|2023-05-12 05:00:00|1.98|0.38|1.97|0.37|1.98|0.38|1.96|0.36|0
1683871200000|2023-05-12 06:00:00|1.98|0.38|1.67|0.67|1.98|0.72|1.66|0.38|0
1683874800000|2023-05-12 07:00:00|1.66|0.66|1.64|0.64|1.69|0.69|1.62|0.62|0
1683878400000|2023-05-12 08:00:00|1.65|0.65|1.55|0.55|1.67|0.67|1.55|0.55|0
1683882000000|2023-05-12 09:00:00|1.54|0.54|1.56|0.56|1.56|0.56|1.53|0.53|0
1683885600000|2023-05-12 10:00:00|1.55|0.55|1.58|0.58|1.59|0.59|1.55|0.55|0
1683889200000|2023-05-12 11:00:00|1.57|0.57|1.59|0.59|1.6|0.6|1.57|0.57|0
1683892800000|2023-05-12 12:00:00|1.6|0.6|1.59|0.59|1.61|0.61|1.58|0.58|0
1683896400000|2023-05-12 13:00:00|1.6|0.6|1.61|0.61|1.64|0.64|1.58|0.58|0
1683900000000|2023-05-12 14:00:00|1.64|0.64|1.64|0.64|1.69|0.69|1.56|0.56|0
1683903600000|2023-05-12 15:00:00|1.63|0.63|1.64|0.64|1.69|0.69|1.61|0.61|0
1683907200000|2023-05-12 16:00:00|1.63|0.63|1.77|0.77|1.78|0.78|1.62|0.62|0
1683910800000|2023-05-12 17:00:00|1.78|0.78|1.83|0.83|1.84|0.84|1.71|0.71|0
1683914400000|2023-05-12 18:00:00|1.84|0.84|1.73|0.73|1.85|0.85|1.72|0.72|0
1683918000000|2023-05-12 19:00:00|1.72|0.72|1.61|0.61|1.74|0.74|1.6|0.6|0
1683921600000|2023-05-12 20:00:00|1.71|0.71|1.56|0.56|1.71|0.71|1.51|0.51|0
1684108800000|2023-05-15 00:00:00|1.79|0.19|1.8|0.2|1.81|0.21|1.78|0.18|0
1684112400000|2023-05-15 01:00:00|1.79|0.19|1.75|0.15|1.8|0.2|1.75|0.15|0
1684116000000|2023-05-15 02:00:00|1.76|0.16|1.75|0.15|1.76|0.16|1.75|0.15|0
1684119600000|2023-05-15 03:00:00|1.74|0.14|1.74|0.14|1.75|0.15|1.73|0.13|0
1684123200000|2023-05-15 04:00:00|1.73|0.13|1.72|0.12|1.74|0.14|1.72|0.12|0
1684126800000|2023-05-15 05:00:00|1.71|0.11|1.68|0.08|1.72|0.12|1.68|0.08|0
1684130400000|2023-05-15 06:00:00|1.38|0.38|1.39|0.39|1.45|0.45|1.36|0.36|0
1684134000000|2023-05-15 07:00:00|1.4|0.4|1.34|0.34|1.4|0.4|1.34|0.34|0
1684137600000|2023-05-15 08:00:00|1.35|0.35|1.34|0.34|1.35|0.35|1.32|0.32|0
1684141200000|2023-05-15 09:00:00|1.33|0.33|1.33|0.33|1.34|0.34|1.32|0.32|0
1684144800000|2023-05-15 10:00:00|1.32|0.32|1.31|0.31|1.34|0.34|1.31|0.31|0
1684148400000|2023-05-15 11:00:00|1.32|0.32|1.3|0.3|1.32|0.32|1.29|0.29|0
1684152000000|2023-05-15 12:00:00|1.29|0.29|1.46|0.46|1.47|0.47|1.29|0.29|0
1684155600000|2023-05-15 13:00:00|1.47|0.47|1.51|0.51|1.52|0.52|1.46|0.46|0
1684159200000|2023-05-15 14:00:00|1.5|0.5|1.47|0.47|1.58|0.58|1.44|0.44|0
1684162800000|2023-05-15 15:00:00|1.46|0.46|1.4|0.4|1.47|0.47|1.4|0.4|0
1684166400000|2023-05-15 16:00:00|1.41|0.41|1.36|0.36|1.42|0.42|1.36|0.36|0
1684170000000|2023-05-15 17:00:00|1.37|0.37|1.38|0.38|1.42|0.42|1.33|0.33|0
1684173600000|2023-05-15 18:00:00|1.37|0.37|1.37|0.37|1.38|0.38|1.35|0.35|0
1684177200000|2023-05-15 19:00:00|1.36|0.36|1.35|0.35|1.39|0.39|1.34|0.34|0
1684180800000|2023-05-15 20:00:00|1.36|0.36|1.64|0.04|1.65|0.36|1.33|0.03|0
1684184400000|2023-05-15 21:00:00|1.63|0.03|1.64|0.04|1.64|0.04|1.63|0.03|0
1684188000000|2023-05-15 22:00:00|1.65|0.05|1.64|0.04|1.65|0.05|1.63|0.03|0
1684191600000|2023-05-15 23:00:00|1.63|0.03|1.64|0.04|1.64|0.04|1.63|0.03|0
1684195200000|2023-05-16 00:00:00|1.65|0.05|1.63|0.03|1.65|0.05|1.63|0.03|0
1684198800000|2023-05-16 01:00:00|1.64|0.04|1.68|0.08|1.73|0.13|1.63|0.03|0
1684202400000|2023-05-16 02:00:00|1.69|0.09|1.68|0.08|1.7|0.1|1.68|0.08|0
1684206000000|2023-05-16 03:00:00|1.67|0.07|1.68|0.08|1.68|0.08|1.67|0.07|0
1684209600000|2023-05-16 04:00:00|1.69|0.09|1.68|0.08|1.69|0.09|1.67|0.07|0
1684213200000|2023-05-16 05:00:00|1.69|0.09|1.68|0.08|1.69|0.09|1.68|0.08|0
1684216800000|2023-05-16 06:00:00|1.69|0.09|1.42|0.42|1.69|0.42|1.34|0.08|0
1684220400000|2023-05-16 07:00:00|1.43|0.43|1.35|0.35|1.44|0.44|1.34|0.34|0
1684224000000|2023-05-16 08:00:00|1.36|0.36|1.36|0.36|1.36|0.36|1.34|0.34|0
1684227600000|2023-05-16 09:00:00|1.35|0.35|1.34|0.34|1.35|0.35|1.33|0.33|0
1684231200000|2023-05-16 10:00:00|1.35|0.35|1.33|0.33|1.36|0.36|1.33|0.33|0
1684234800000|2023-05-16 11:00:00|1.32|0.32|1.34|0.34|1.35|0.35|1.32|0.32|0
1684238400000|2023-05-16 12:00:00|1.33|0.33|1.37|0.37|1.38|0.38|1.32|0.32|0
1684242000000|2023-05-16 13:00:00|1.36|0.36|1.38|0.38|1.39|0.39|1.32|0.32|0
1684245600000|2023-05-16 14:00:00|1.39|0.39|1.34|0.34|1.42|0.42|1.33|0.33|0
1684249200000|2023-05-16 15:00:00|1.35|0.35|1.32|0.32|1.37|0.37|1.31|0.31|0
1684252800000|2023-05-16 16:00:00|1.33|0.33|1.31|0.31|1.33|0.33|1.3|0.3|0
1684256400000|2023-05-16 17:00:00|1.3|0.3|1.31|0.31|1.34|0.34|1.3|0.3|0
1684260000000|2023-05-16 18:00:00|1.32|0.32|1.32|0.32|1.35|0.35|1.31|0.31|0
1684263600000|2023-05-16 19:00:00|1.31|0.31|1.4|0.4|1.4|0.4|1.31|0.31|0
1684267200000|2023-05-16 20:00:00|1.39|0.39|1.67|0.07|1.69|0.41|1.37|0.05|0
1684270800000|2023-05-16 21:00:00|1.66|0.06|1.67|0.07|1.68|0.08|1.66|0.06|0
1684274400000|2023-05-16 22:00:00|1.66|0.06|1.66|0.06|1.68|0.08|1.66|0.06|0
1684278000000|2023-05-16 23:00:00|1.65|0.05|1.65|0.05|1.66|0.06|1.65|0.05|0
1684281600000|2023-05-17 00:00:00|1.64|0.04|1.64|0.04|1.65|0.05|1.64|0.04|0
1684285200000|2023-05-17 01:00:00|1.63|0.03|1.63|0.03|1.64|0.04|1.62|0.02|0
1684288800000|2023-05-17 02:00:00|1.62|0.02|1.61|0.01|1.63|0.03|1.61|0.01|0
1684292400000|2023-05-17 03:00:00|1.62|0.02|1.62|0.02|1.62|0.02|1.61|0.01|0
1684296000000|2023-05-17 04:00:00|1.61|0.01|1.61|0.01|1.62|0.02|1.61|0.01|0
1684299600000|2023-05-17 05:00:00|1.6|0|1.63|0.03|1.65|0.05|1.6|0|0
1684303200000|2023-05-17 06:00:00|1.64|0.04|1.34|0.34|1.64|0.35|1.33|0.04|0
1684306800000|2023-05-17 07:00:00|1.33|0.33|1.33|0.33|1.36|0.36|1.31|0.31|0
1684310400000|2023-05-17 08:00:00|1.32|0.32|1.3|0.3|1.33|0.33|1.29|0.29|0
1684314000000|2023-05-17 09:00:00|1.29|0.29|1.28|0.28|1.31|0.31|1.28|0.28|0
1684317600000|2023-05-17 10:00:00|1.29|0.29|1.27|0.27|1.3|0.3|1.27|0.27|0
1684321200000|2023-05-17 11:00:00|1.31|0.31|1.27|0.27|1.31|0.31|1.27|0.27|0
1684324800000|2023-05-17 12:00:00|1.28|0.28|1.25|0.25|1.29|0.29|1.25|0.25|0
1684328400000|2023-05-17 13:00:00|1.26|0.26|1.31|0.31|1.31|0.31|1.24|0.24|0
1684332000000|2023-05-17 14:00:00|1.3|0.3|1.24|0.24|1.31|0.31|1.23|0.23|0
1684335600000|2023-05-17 15:00:00|1.23|0.23|1.16|0.16|1.26|0.26|1.15|0.15|0
1684339200000|2023-05-17 16:00:00|1.14|0.14|1.09|0.09|1.14|0.14|1.08|0.08|0
1684342800000|2023-05-17 17:00:00|1.08|0.08|1.04|0.04|1.08|0.08|1.04|0.04|0
1684346400000|2023-05-17 18:00:00|1.05|0.05|1.1|0.1|1.14|0.14|1.04|0.04|0
1684350000000|2023-05-17 19:00:00|1.11|0.11|1.05|0.05|1.11|0.11|1.04|0.04|0
1684353600000|2023-05-17 20:00:00|1.04|0.04|1.6|0|1.6|0.05|1.04|0|0
1684389600000|2023-05-18 06:00:00|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1684393200000|2023-05-18 07:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1684396800000|2023-05-18 08:00:00|1.01|0.01|1.02|0.02|1.03|0.03|1|0|0
1684400400000|2023-05-18 09:00:00|1.03|0.03|1.01|0.01|1.03|0.03|1.01|0.01|0
1684404000000|2023-05-18 10:00:00|1.02|0.02|1.01|0.01|1.02|0.02|1|0|0
1684407600000|2023-05-18 11:00:00|1|0|1.01|0.01|1.01|0.01|1|0|0
1684411200000|2023-05-18 12:00:00|1.02|0.02|1.05|0.05|1.05|0.05|1.01|0.01|0
1684414800000|2023-05-18 13:00:00|1.06|0.06|1.05|0.05|1.06|0.06|1|0|0
1684418400000|2023-05-18 14:00:00|1.06|0.06|1|0|1.06|0.06|1|0|0
1684422000000|2023-05-18 15:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1684425600000|2023-05-18 16:00:00|1.01|0.01|1|0|1.04|0.04|1|0|0
1684429200000|2023-05-18 17:00:00|1.01|0.01|1.01|0.01|1.01|0.01|1|0|0
1684432800000|2023-05-18 18:00:00|1|0|1|0|1.01|0.01|1|0|0
1684436400000|2023-05-18 19:00:00|1.02|0.02|1|0|1.02|0.02|1|0|0
1684440000000|2023-05-18 20:00:00|1.6||1.6||1.6||1.6||0
1684476000000|2023-05-19 06:00:00|1||1||1||1||0
1684508400000|2023-05-19 15:00:00|1.01|0.01|1|0|1.02|0.02|1|0|0
1684512000000|2023-05-19 16:00:00|1.01|0.01|1|0|1.02|0.02|1|0|0
1684519200000|2023-05-19 18:00:00|1.02|0.02|1|0|1.04|0.04|1|0|0
1684522800000|2023-05-19 19:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1684735200000|2023-05-22 06:00:00|1||1||1||1||0
1684785600000|2023-05-22 20:00:00|1.4||1.4||1.4||1.4||0
1684821600000|2023-05-23 06:00:00|1||1||1||1||0
1684864800000|2023-05-23 18:00:00|1.01|0.01|1|0|1.02|0.02|1|0|0
1684872000000|2023-05-23 20:00:00|1.4||1.4||1.4||1.4||0
1684908000000|2023-05-24 06:00:00|1||1||1||1||0
1684911600000|2023-05-24 07:00:00|1.24|0.24|1|0|1.24|0.24|1|0|0
1684915200000|2023-05-24 08:00:00|1.04|0.04|1.03|0.03|1.06|0.06|1.03|0.03|0
1684918800000|2023-05-24 09:00:00|1.02|0.02|1.05|0.05|1.05|0.05|1.02|0.02|0
1684922400000|2023-05-24 10:00:00|1.04|0.04|1.07|0.07|1.08|0.08|1.04|0.04|0
1684926000000|2023-05-24 11:00:00|1.06|0.06|1.08|0.08|1.08|0.08|1.06|0.06|0
1684929600000|2023-05-24 12:00:00|1.07|0.07|1.13|0.13|1.13|0.13|1.05|0.05|0
1684933200000|2023-05-24 13:00:00|1.14|0.14|1.2|0.2|1.2|0.2|1.1|0.1|0
1684936800000|2023-05-24 14:00:00|1.21|0.21|1.19|0.19|1.25|0.25|1.16|0.16|0
1684940400000|2023-05-24 15:00:00|1.2|0.2|1.15|0.15|1.2|0.2|1.1|0.1|0
1684944000000|2023-05-24 16:00:00|1.14|0.14|1.14|0.14|1.17|0.17|1.13|0.13|0
1684947600000|2023-05-24 17:00:00|1.15|0.15|1.11|0.11|1.16|0.16|1.1|0.1|0
1684951200000|2023-05-24 18:00:00|1.1|0.1|1.13|0.13|1.15|0.15|1.1|0.1|0
1684954800000|2023-05-24 19:00:00|1.14|0.14|1.08|0.08|1.14|0.14|1.02|0.02|0
1684958400000|2023-05-24 20:00:00|1.09|0.09|1.4|0|1.4|0.09|1.06|0|0
1684994400000|2023-05-25 06:00:00|1||1||1||1||0
1684998000000|2023-05-25 07:00:00|1.01|0.01|1.01|0.01|1.02|0.02|1.01|0.01|0
1685001600000|2023-05-25 08:00:00|1.02|0.02|1|0|1.02|0.02|1|0|0
1685019600000|2023-05-25 13:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1685023200000|2023-05-25 14:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1685044800000|2023-05-25 20:00:00|1.4||1.4||1.4||1.4||0
1685080800000|2023-05-26 06:00:00|1||1||1||1||0
1685340000000|2023-05-29 06:00:00|1||1||1||1||0
1685390400000|2023-05-29 20:00:00|1.4||1.4||1.4||1.4||0
1685426400000|2023-05-30 06:00:00|1||1||1||1||0
1685476800000|2023-05-30 20:00:00|1.4||1.4||1.4||1.4||0
1685512800000|2023-05-31 06:00:00|1||1||1||1||0
1685563200000|2023-05-31 20:00:00|1.4||1.4||1.4||1.4||0
1685599200000|2023-06-01 06:00:00|1||1||1||1||0
1685649600000|2023-06-01 20:00:00|1.4||1.4||1.4||1.4||0
1685685600000|2023-06-02 06:00:00|1||1||1||1||0
1685944800000|2023-06-05 06:00:00|1||1||1||1||0
1685995200000|2023-06-05 20:00:00|1.4||1.4||1.4||1.4||0
1686031200000|2023-06-06 06:00:00|1||1||1||1||0
1686081600000|2023-06-06 20:00:00|1.4||1.4||1.4||1.4||0
1686117600000|2023-06-07 06:00:00|1||1||1||1||0
1686168000000|2023-06-07 20:00:00|1.4||1.4||1.4||1.4||0
1686204000000|2023-06-08 06:00:00|1||1||1||1||0
1686254400000|2023-06-08 20:00:00|1.4||1.4||1.4||1.4||0
1686290400000|2023-06-09 06:00:00|1||1||1||1||0
1686549600000|2023-06-12 06:00:00|1||1||1||1||0
1686600000000|2023-06-12 20:00:00|1.4||1.4||1.4||1.4||0
1686636000000|2023-06-13 06:00:00|1||1||1||1||0
1686686400000|2023-06-13 20:00:00|1.4||1.4||1.4||1.4||0
1686722400000|2023-06-14 06:00:00|1||1||1||1||0
1686772800000|2023-06-14 20:00:00|1.4||1.4||1.4||1.4||0
1686808800000|2023-06-15 06:00:00|1||1||1||1||0
1686859200000|2023-06-15 20:00:00|1.4||1.4||1.4||1.4||0
1687165200000|2023-06-19 09:00:00|20.33|18.93|20.35|18.95|20.36|18.96|20.31|18.91|0
1687168800000|2023-06-19 10:00:00|20.34|18.94|20.5|19.1|20.54|19.14|20.32|18.92|0
1687172400000|2023-06-19 11:00:00|20.51|19.11|20.56|19.16|20.6|19.2|20.44|19.04|0
1687176000000|2023-06-19 12:00:00|20.57|19.17|20.52|19.12|20.65|19.25|20.51|19.11|0
1687179600000|2023-06-19 13:00:00|20.53|19.13|20.7|19.3|20.72|19.32|20.49|19.09|0
1687183200000|2023-06-19 14:00:00|20.71|19.31|20.69|19.29|20.76|19.36|20.61|19.21|0
1687186800000|2023-06-19 15:00:00|20.7|19.3|20.87|18.87|20.91|19.31|20.6|18.87|0
1687190400000|2023-06-19 16:00:00|20.86|18.86|20.85|18.85|20.92|18.92|20.83|18.83|0
1687194000000|2023-06-19 17:00:00|20.86|18.86|20.8|18.8|20.88|18.88|20.8|18.8|0
1687197600000|2023-06-19 18:00:00|20.78|18.78|20.85|18.85|20.85|18.85|20.73|18.73|0
1687201200000|2023-06-19 19:00:00|20.86|18.86|20.82|18.82|20.87|18.87|20.82|18.82|0
1687204800000|2023-06-19 20:00:00|20.78|18.78|20.81|18.81|20.86|18.86|20.78|18.78|0
1687208400000|2023-06-19 21:00:00|20.8|18.8|20.8|18.8|20.8|18.8|20.8|18.8|0
1687212000000|2023-06-19 22:00:00|20.79|18.79|20.89|18.89|20.91|18.91|20.7|18.7|0
1687215600000|2023-06-19 23:00:00|20.88|18.88|20.85|18.85|20.94|18.94|20.81|18.81|0
1687219200000|2023-06-20 00:00:00|20.86|18.86|20.86|18.86|20.93|18.93|20.79|18.79|0
1687222800000|2023-06-20 01:00:00|20.87|18.87|20.97|18.97|21|19|20.79|18.79|0
1687226400000|2023-06-20 02:00:00|20.96|18.96|20.97|18.97|21.02|19.02|20.93|18.93|0
1687230000000|2023-06-20 03:00:00|20.96|18.96|20.93|18.93|20.99|18.99|20.91|18.91|0
1687233600000|2023-06-20 04:00:00|20.92|18.92|20.98|18.98|20.99|18.99|20.91|18.91|0
1687237200000|2023-06-20 05:00:00|20.99|18.99|20.99|18.99|21.13|19.13|20.93|18.93|0
1687240800000|2023-06-20 06:00:00|21|19|20.7|19.3|21.04|19.37|20.3|18.9|0
1687244400000|2023-06-20 07:00:00|20.69|19.29|20.49|19.09|20.93|19.53|20.46|19.06|0
1687248000000|2023-06-20 08:00:00|20.47|19.07|20.72|19.32|20.99|19.59|20.45|19.05|0
1687251600000|2023-06-20 09:00:00|20.73|19.33|20.97|19.57|21.09|19.69|20.65|19.25|0
1687255200000|2023-06-20 10:00:00|20.98|19.58|21.01|19.61|21.16|19.76|20.86|19.46|0
1687258800000|2023-06-20 11:00:00|20.99|19.59|20.91|19.51|21.06|19.66|20.87|19.47|0
1687262400000|2023-06-20 12:00:00|20.92|19.52|20.79|19.39|20.99|19.59|20.77|19.37|0
1687266000000|2023-06-20 13:00:00|20.78|19.38|21.2|19.8|21.27|19.87|20.74|19.34|0
1687269600000|2023-06-20 14:00:00|21.19|19.79|21.81|20.41|22.11|20.71|20.95|19.55|0
1687273200000|2023-06-20 15:00:00|21.78|20.38|21.66|20.26|21.81|20.41|21.52|20.12|0
1687276800000|2023-06-20 16:00:00|21.65|20.25|21.09|19.69|21.75|20.35|21.02|19.62|0
1687280400000|2023-06-20 17:00:00|21.08|19.68|21.22|19.82|21.27|19.87|20.87|19.47|0
1687284000000|2023-06-20 18:00:00|21.24|19.84|21.14|19.74|21.29|19.89|20.99|19.59|0
1687287600000|2023-06-20 19:00:00|21.12|19.72|21.26|19.86|21.33|19.93|20.98|19.58|0
1687291200000|2023-06-20 20:00:00|21.25|19.85|21.68|19.68|21.73|20.1|21.24|19.61|0
1687294800000|2023-06-20 21:00:00|21.69|19.69|21.67|19.67|21.69|19.69|21.66|19.66|0
1687298400000|2023-06-20 22:00:00|21.68|19.68|21.63|19.63|21.69|19.69|21.54|19.54|0
1687302000000|2023-06-20 23:00:00|21.62|19.62|21.45|19.45|21.63|19.63|21.42|19.42|0
1687305600000|2023-06-21 00:00:00|21.47|19.47|21.41|19.41|21.51|19.51|21.35|19.35|0
1687309200000|2023-06-21 01:00:00|21.4|19.4|21.4|19.4|21.47|19.47|21.38|19.38|0
1687312800000|2023-06-21 02:00:00|21.39|19.39|21.51|19.51|21.56|19.56|21.38|19.38|0
1687316400000|2023-06-21 03:00:00|21.5|19.5|21.48|19.48|21.57|19.57|21.47|19.47|0
1687320000000|2023-06-21 04:00:00|21.49|19.49|21.4|19.4|21.49|19.49|21.4|19.4|0
1687323600000|2023-06-21 05:00:00|21.41|19.41|21.55|19.55|21.58|19.58|21.39|19.39|0
1687327200000|2023-06-21 06:00:00|21.56|19.56|21.43|20.03|21.68|20.07|21.29|19.53|0
1687330800000|2023-06-21 07:00:00|21.44|20.04|21.32|19.92|21.58|20.18|21.21|19.81|0
1687334400000|2023-06-21 08:00:00|21.3|19.9|21.2|19.8|21.35|19.95|21.1|19.7|0
1687338000000|2023-06-21 09:00:00|21.19|19.79|21.15|19.75|21.3|19.9|21.08|19.68|0
1687341600000|2023-06-21 10:00:00|21.14|19.74|21.15|19.75|21.19|19.79|21.01|19.61|0
1687345200000|2023-06-21 11:00:00|21.16|19.76|21.25|19.85|21.31|19.91|21.14|19.74|0
1687348800000|2023-06-21 12:00:00|21.26|19.86|21.62|20.22|21.7|20.3|21.26|19.86|0
1687352400000|2023-06-21 13:00:00|21.61|20.21|21.69|20.29|21.88|20.48|20.45|19.05|0
1687356000000|2023-06-21 14:00:00|21.67|20.27|21.59|20.19|22.32|20.92|21.44|20.04|0
1687359600000|2023-06-21 15:00:00|21.57|20.17|21.3|19.9|21.91|20.51|20.95|19.55|0
1687363200000|2023-06-21 16:00:00|21.31|19.91|21.44|20.04|21.49|20.09|20.86|19.46|0
1687366800000|2023-06-21 17:00:00|21.45|20.05|21.21|19.81|21.62|20.22|21.2|19.8|0
1687370400000|2023-06-21 18:00:00|21.2|19.8|21.08|19.68|21.4|20|20.88|19.48|0
1687374000000|2023-06-21 19:00:00|21.1|19.7|21.43|20.03|21.83|20.43|21.09|19.69|0
1687377600000|2023-06-21 20:00:00|21.41|20.01|21.7|19.7|21.74|20.06|21.28|19.67|0
1687381200000|2023-06-21 21:00:00|21.69|19.69|21.69|19.69|21.72|19.72|21.67|19.67|0
1687384800000|2023-06-21 22:00:00|21.68|19.68|21.54|19.54|21.69|19.69|21.51|19.51|0
1687388400000|2023-06-21 23:00:00|21.53|19.53|21.47|19.47|21.53|19.53|21.43|19.43|0
1687392000000|2023-06-22 00:00:00|21.48|19.48|21.49|19.49|21.53|19.53|21.36|19.36|0
1687395600000|2023-06-22 01:00:00|21.48|19.48|21.61|19.61|21.63|19.63|21.46|19.46|0
1687399200000|2023-06-22 02:00:00|21.62|19.62|21.62|19.62|21.77|19.77|21.6|19.6|0
1687402800000|2023-06-22 03:00:00|21.61|19.61|21.55|19.55|21.69|19.69|21.54|19.54|0
1687406400000|2023-06-22 04:00:00|21.54|19.54|21.69|19.69|21.71|19.71|21.53|19.53|0
1687410000000|2023-06-22 05:00:00|21.7|19.7|21.77|19.77|21.84|19.84|21.69|19.69|0
1687413600000|2023-06-22 06:00:00|21.78|19.78|22.34|20.94|22.63|21.04|21.77|19.77|0
1687417200000|2023-06-22 07:00:00|22.32|20.92|22.39|20.99|22.52|21.12|22.19|20.79|0
1687420800000|2023-06-22 08:00:00|22.38|20.98|22.28|20.88|22.44|21.04|22.15|20.75|0
1687424400000|2023-06-22 09:00:00|22.27|20.87|22.15|20.75|22.29|20.89|22.08|20.68|0
1687428000000|2023-06-22 10:00:00|22.17|20.77|22.37|20.97|22.45|21.05|22.13|20.73|0
1687431600000|2023-06-22 11:00:00|22.36|20.96|22.28|20.88|22.52|21.12|22.27|20.87|0
1687435200000|2023-06-22 12:00:00|22.27|20.87|22.3|20.9|22.34|20.94|22.04|20.64|0
1687438800000|2023-06-22 13:00:00|22.32|20.92|21.63|20.23|22.41|21.01|21.47|20.07|0
1687442400000|2023-06-22 14:00:00|21.59|20.19|22.54|21.14|22.74|21.34|21.5|20.1|0
1687446000000|2023-06-22 15:00:00|22.55|21.15|21.76|20.36|22.55|21.15|21.65|20.25|0
1687449600000|2023-06-22 16:00:00|21.75|20.35|21.9|20.5|22.03|20.63|21.71|20.31|0
1687453200000|2023-06-22 17:00:00|21.89|20.49|21.7|20.3|22.23|20.83|21.69|20.29|0
1687456800000|2023-06-22 18:00:00|21.71|20.31|21.4|20|21.77|20.37|21.38|19.98|0
1687460400000|2023-06-22 19:00:00|21.38|19.98|21.1|19.7|21.95|20.55|21.06|19.66|0
1687464000000|2023-06-22 20:00:00|21.07|19.67|21.33|19.33|21.46|19.82|21.03|19.25|0
1687467600000|2023-06-22 21:00:00|21.3|19.3|21.25|19.25|21.3|19.3|21.25|19.25|0
1687471200000|2023-06-22 22:00:00|21.3|19.3|21.29|19.29|21.36|19.36|21.27|19.27|0
1687474800000|2023-06-22 23:00:00|21.28|19.28|21.35|19.35|21.36|19.36|21.27|19.27|0
1687478400000|2023-06-23 00:00:00|21.36|19.36|21.47|19.47|21.49|19.49|21.36|19.36|0
1687482000000|2023-06-23 01:00:00|21.48|19.48|21.69|19.69|21.79|19.79|21.47|19.47|0
1687485600000|2023-06-23 02:00:00|21.7|19.7|21.86|19.86|21.91|19.91|21.68|19.68|0
1687489200000|2023-06-23 03:00:00|21.85|19.85|21.95|19.95|21.97|19.97|21.77|19.77|0
1687492800000|2023-06-23 04:00:00|21.94|19.94|22.05|20.05|22.17|20.17|21.91|19.91|0
1687496400000|2023-06-23 05:00:00|22.06|20.06|21.42|19.42|22.14|20.14|21.39|19.39|0
1687500000000|2023-06-23 06:00:00|21.43|19.43|21.27|19.87|21.5|19.96|21.15|19.42|0
1687503600000|2023-06-23 07:00:00|21.26|19.86|21.42|20.02|21.69|20.29|21.04|19.64|0
1687507200000|2023-06-23 08:00:00|21.41|20.01|21.49|20.09|21.55|20.15|21.27|19.87|0
1687510800000|2023-06-23 09:00:00|21.5|20.1|21.35|19.95|21.53|20.13|21.33|19.93|0
1687514400000|2023-06-23 10:00:00|21.36|19.96|21.79|20.39|21.86|20.46|21.34|19.94|0
1687518000000|2023-06-23 11:00:00|21.8|20.4|21.67|20.27|21.8|20.4|21.51|20.11|0
1687521600000|2023-06-23 12:00:00|21.66|20.26|21.95|20.55|22.09|20.69|21.63|20.23|0
1687525200000|2023-06-23 13:00:00|21.97|20.57|21.68|20.28|22.14|20.74|21.62|20.22|0
1687528800000|2023-06-23 14:00:00|21.69|20.29|21.38|19.98|21.77|20.37|21.03|19.63|0
1687532400000|2023-06-23 15:00:00|21.37|19.97|21.26|19.86|21.68|20.28|21.21|19.81|0
1687536000000|2023-06-23 16:00:00|21.25|19.85|20.96|19.56|21.3|19.9|20.88|19.48|0
1687539600000|2023-06-23 17:00:00|20.95|19.55|20.93|19.53|21.1|19.7|20.75|19.35|0
1687543200000|2023-06-23 18:00:00|20.94|19.54|21.28|19.88|21.45|20.05|20.91|19.51|0
1687546800000|2023-06-23 19:00:00|21.3|19.9|21.16|19.76|21.49|20.09|20.85|19.45|0
1687550400000|2023-06-23 20:00:00|21.15|19.75|21.55|19.55|21.55|20.01|21.08|19.55|0
1687759200000|2023-06-26 06:00:00|21.29|19.29|21|19.6|21.37|19.97|20.97|19.29|0
1687762800000|2023-06-26 07:00:00|21.18|19.78|21.24|19.84|21.78|20.38|21.14|19.74|0
1687766400000|2023-06-26 08:00:00|21.25|19.85|21.52|20.12|21.62|20.22|21.25|19.85|0
1687770000000|2023-06-26 09:00:00|21.53|20.13|21.08|19.68|21.53|20.13|21.07|19.67|0
1687773600000|2023-06-26 10:00:00|21.1|19.7|21.21|19.81|21.22|19.82|21.07|19.67|0
1687777200000|2023-06-26 11:00:00|21.2|19.8|20.95|19.55|21.23|19.83|20.91|19.51|0
1687780800000|2023-06-26 12:00:00|20.96|19.56|20.99|19.59|21.12|19.72|20.85|19.45|0
1687784400000|2023-06-26 13:00:00|21|19.6|20.58|19.18|21.26|19.86|20.38|18.98|0
1687788000000|2023-06-26 14:00:00|20.59|19.19|20.93|19.53|21.36|19.96|20.45|19.05|0
1687791600000|2023-06-26 15:00:00|20.91|19.51|20.55|19.15|21.4|20|20.55|19.15|0
1687795200000|2023-06-26 16:00:00|20.56|19.16|20.87|19.47|21.17|19.77|20.51|19.11|0
1687798800000|2023-06-26 17:00:00|20.86|19.46|20.61|19.21|21.03|19.63|20.39|18.99|0
1687802400000|2023-06-26 18:00:00|20.62|19.22|20.4|19|20.78|19.38|20.3|18.9|0
1687806000000|2023-06-26 19:00:00|20.39|18.99|20.89|19.49|20.98|19.58|20.3|18.9|0
1687809600000|2023-06-26 20:00:00|20.87|19.47|21.37|19.37|21.43|19.47|20.68|18.73|0
1687813200000|2023-06-26 21:00:00|21.4|19.4|21.38|19.38|21.4|19.4|21.37|19.37|0
1687816800000|2023-06-26 22:00:00|21.34|19.34|21.27|19.27|21.41|19.41|21.27|19.27|0
1687820400000|2023-06-26 23:00:00|21.28|19.28|21.17|19.17|21.28|19.28|21.17|19.17|0
1687824000000|2023-06-27 00:00:00|21.16|19.16|21.3|19.3|21.3|19.3|21.15|19.15|0
1687827600000|2023-06-27 01:00:00|21.29|19.29|21.15|19.15|21.38|19.38|21.14|19.14|0
1687831200000|2023-06-27 02:00:00|21.14|19.14|21.15|19.15|21.2|19.2|21.1|19.1|0
1687834800000|2023-06-27 03:00:00|21.14|19.14|21.15|19.15|21.19|19.19|21.07|19.07|0
1687838400000|2023-06-27 04:00:00|21.16|19.16|21.09|19.09|21.18|19.18|21.06|19.06|0
1687842000000|2023-06-27 05:00:00|21.08|19.08|20.95|18.95|21.12|19.12|20.93|18.93|0
1687845600000|2023-06-27 06:00:00|20.96|18.96|20.84|19.44|21|19.44|20.56|18.92|0
1687849200000|2023-06-27 07:00:00|20.86|19.46|20.88|19.48|20.94|19.54|20.64|19.24|0
1687852800000|2023-06-27 08:00:00|20.89|19.49|21.02|19.62|21.08|19.68|20.8|19.4|0
1687856400000|2023-06-27 09:00:00|21.01|19.61|21.01|19.61|21.06|19.66|20.96|19.56|0
1687860000000|2023-06-27 10:00:00|21.02|19.62|20.88|19.48|21.05|19.65|20.85|19.45|0
1687863600000|2023-06-27 11:00:00|20.89|19.49|21.18|19.78|21.24|19.84|20.88|19.48|0
1687867200000|2023-06-27 12:00:00|21.19|19.79|21.02|19.62|21.27|19.87|20.86|19.46|0
1687870800000|2023-06-27 13:00:00|21.03|19.63|20.76|19.36|21.08|19.68|20.56|19.16|0
1687874400000|2023-06-27 14:00:00|20.75|19.35|20.11|18.71|21.1|19.7|20.08|18.68|0
1687878000000|2023-06-27 15:00:00|20.09|18.69|20.27|18.87|20.73|19.33|19.43|18.03|0
1687881600000|2023-06-27 16:00:00|20.28|18.88|20.4|19|20.46|19.06|19.93|18.53|0
1687885200000|2023-06-27 17:00:00|20.41|19.01|20.03|18.63|20.51|19.11|19.93|18.53|0
1687888800000|2023-06-27 18:00:00|20.02|18.62|19.89|18.49|20.07|18.67|19.87|18.47|0
1687892400000|2023-06-27 19:00:00|19.88|18.48|19.85|18.45|19.9|18.5|19.63|18.23|0
1687896000000|2023-06-27 20:00:00|19.89|18.49|20.29|18.29|20.37|18.63|19.89|18.25|0
1687899600000|2023-06-27 21:00:00|20.31|18.31|20.3|18.3|20.33|18.33|20.26|18.26|0
1687903200000|2023-06-27 22:00:00|20.31|18.31|20.42|18.42|20.43|18.43|20.29|18.29|0
1687906800000|2023-06-27 23:00:00|20.43|18.43|20.43|18.43|20.51|18.51|20.38|18.38|0
1687910400000|2023-06-28 00:00:00|20.42|18.42|20.49|18.49|20.55|18.55|20.34|18.34|0
1687914000000|2023-06-28 01:00:00|20.48|18.48|20.51|18.51|20.57|18.57|20.45|18.45|0
1687917600000|2023-06-28 02:00:00|20.5|18.5|20.39|18.39|20.56|18.56|20.34|18.34|0
1687921200000|2023-06-28 03:00:00|20.38|18.38|20.38|18.38|20.4|18.4|20.33|18.33|0
1687924800000|2023-06-28 04:00:00|20.37|18.37|20.44|18.44|20.48|18.48|20.37|18.37|0
1687928400000|2023-06-28 05:00:00|20.45|18.45|20.31|18.31|20.47|18.47|20.3|18.3|0
1687932000000|2023-06-28 06:00:00|20.3|18.3|19.83|18.43|20.34|18.71|19.81|18.29|0
1687935600000|2023-06-28 07:00:00|19.87|18.47|19.87|18.47|19.95|18.55|19.7|18.3|0
1687939200000|2023-06-28 08:00:00|19.86|18.46|19.97|18.57|20.01|18.61|19.75|18.35|0
1687942800000|2023-06-28 09:00:00|19.96|18.56|19.87|18.47|19.98|18.58|19.84|18.44|0
1687946400000|2023-06-28 10:00:00|19.86|18.46|19.42|18.02|19.87|18.47|19.42|18.02|0
1687950000000|2023-06-28 11:00:00|19.43|18.03|19.53|18.13|19.53|18.13|19.28|17.88|0
1687953600000|2023-06-28 12:00:00|19.51|18.11|19.6|18.2|19.67|18.27|19.45|18.05|0
1687957200000|2023-06-28 13:00:00|19.59|18.19|19.24|17.84|19.72|18.32|19.21|17.81|0
1687960800000|2023-06-28 14:00:00|19.3|17.9|18.82|17.42|19.53|18.13|18.68|17.28|0
1687964400000|2023-06-28 15:00:00|18.8|17.4|18.54|17.14|18.99|17.59|18.5|17.1|0
1687968000000|2023-06-28 16:00:00|18.55|17.15|18.78|17.38|19.31|17.91|18.23|16.83|0
1687971600000|2023-06-28 17:00:00|18.79|17.39|18.68|17.28|18.93|17.53|18.48|17.08|0
1687975200000|2023-06-28 18:00:00|18.67|17.27|18.77|17.37|18.83|17.43|18.32|16.92|0
1687978800000|2023-06-28 19:00:00|18.75|17.35|18.17|16.77|19.12|17.72|18.17|16.77|0
1687982400000|2023-06-28 20:00:00|18.12|16.72|18.32|16.32|18.33|16.72|17.91|16.23|0
1687986000000|2023-06-28 21:00:00|18.31|16.31|18.27|16.27|18.31|16.31|18.27|16.27|0
1687989600000|2023-06-28 22:00:00|18.28|16.28|18.11|16.11|18.29|16.29|18.05|16.05|0
1687993200000|2023-06-28 23:00:00|18.12|16.12|18.17|16.17|18.18|16.18|18.1|16.1|0
1687996800000|2023-06-29 00:00:00|18.16|16.16|18.28|16.28|18.3|16.3|18.1|16.1|0
1688000400000|2023-06-29 01:00:00|18.29|16.29|18.35|16.35|18.36|16.36|18.21|16.21|0
1688004000000|2023-06-29 02:00:00|18.34|16.34|18.45|16.45|18.46|16.46|18.34|16.34|0
1688007600000|2023-06-29 03:00:00|18.44|16.44|18.5|16.5|18.56|16.56|18.43|16.43|0
1688011200000|2023-06-29 04:00:00|18.51|16.51|18.51|16.51|18.51|16.51|18.46|16.46|0
1688014800000|2023-06-29 05:00:00|18.5|16.5|18.51|16.51|18.61|16.61|18.4|16.4|0
1688018400000|2023-06-29 06:00:00|18.5|16.5|18.29|16.89|18.58|16.92|18.21|16.5|0
1688022000000|2023-06-29 07:00:00|18.31|16.91|18.29|16.89|18.37|16.97|18.2|16.8|0
1688025600000|2023-06-29 08:00:00|18.28|16.88|18.18|16.78|18.31|16.91|18.01|16.61|0
1688029200000|2023-06-29 09:00:00|18.17|16.77|18.04|16.64|18.26|16.86|18.03|16.63|0
1688032800000|2023-06-29 10:00:00|18.05|16.65|17.92|16.52|18.36|16.96|17.87|16.47|0
1688036400000|2023-06-29 11:00:00|17.93|16.53|17.93|16.53|17.98|16.58|17.85|16.45|0
1688040000000|2023-06-29 12:00:00|17.92|16.52|19.17|17.77|19.22|17.82|17.59|16.19|0
1688043600000|2023-06-29 13:00:00|19.16|17.76|19.15|17.75|19.61|18.21|18.94|17.54|0
1688047200000|2023-06-29 14:00:00|19.14|17.74|19.24|17.84|19.44|18.04|18.9|17.5|0
1688050800000|2023-06-29 15:00:00|19.25|17.85|18.9|17.5|19.27|17.87|18.85|17.45|0
1688054400000|2023-06-29 16:00:00|18.89|17.49|19.13|17.73|19.23|17.83|18.72|17.32|0
1688058000000|2023-06-29 17:00:00|19.15|17.75|19.12|17.72|19.4|18|18.87|17.47|0
1688061600000|2023-06-29 18:00:00|19.13|17.73|19|17.6|19.39|17.99|19|17.6|0
1688065200000|2023-06-29 19:00:00|18.98|17.58|18.72|17.32|19.09|17.69|18.7|17.3|0
1688068800000|2023-06-29 20:00:00|18.71|17.31|19.28|17.28|19.28|17.58|18.67|17.2|0
1688072400000|2023-06-29 21:00:00|19.26|17.26|19.25|17.25|19.27|17.27|19.23|17.23|0
1688076000000|2023-06-29 22:00:00|19.28|17.28|19.26|17.26|19.32|17.32|19.24|17.24|0
1688079600000|2023-06-29 23:00:00|19.25|17.25|19.2|17.2|19.26|17.26|19.15|17.15|0
1688083200000|2023-06-30 00:00:00|19.19|17.19|19.27|17.27|19.35|17.35|19.17|17.17|0
1688086800000|2023-06-30 01:00:00|19.26|17.26|19.09|17.09|19.27|17.27|19.07|17.07|0
1688090400000|2023-06-30 02:00:00|19.1|17.1|19.1|17.1|19.11|17.11|19|17|0
1688094000000|2023-06-30 03:00:00|19.09|17.09|19.17|17.17|19.21|17.21|19.07|17.07|0
1688097600000|2023-06-30 04:00:00|19.16|17.16|19.14|17.14|19.2|17.2|19.13|17.13|0
1688101200000|2023-06-30 05:00:00|19.13|17.13|19.01|17.01|19.13|17.13|18.95|16.95|0
1688104800000|2023-06-30 06:00:00|19|17|18.86|17.46|19.05|17.46|18.73|17|0
1688108400000|2023-06-30 07:00:00|18.88|17.48|18.71|17.31|18.89|17.49|18.69|17.29|0
1688112000000|2023-06-30 08:00:00|18.69|17.29|18.51|17.11|18.72|17.32|18.49|17.09|0
1688115600000|2023-06-30 09:00:00|18.5|17.1|18.31|16.91|18.75|17.35|18.25|16.85|0
1688119200000|2023-06-30 10:00:00|18.3|16.9|18.15|16.75|18.32|16.92|18.07|16.67|0
1688122800000|2023-06-30 11:00:00|18.16|16.76|18.22|16.82|18.27|16.87|18.1|16.7|0
1688126400000|2023-06-30 12:00:00|18.21|16.81|17.73|16.33|18.38|16.98|17.73|16.33|0
1688130000000|2023-06-30 13:00:00|17.72|16.32|17.54|16.14|17.81|16.41|17.22|15.82|0
1688133600000|2023-06-30 14:00:00|17.53|16.13|17.28|15.88|17.63|16.23|17.2|15.8|0
1688137200000|2023-06-30 15:00:00|17.27|15.87|17.35|15.95|17.49|16.09|17.12|15.72|0
1688140800000|2023-06-30 16:00:00|17.34|15.94|17.27|15.87|17.4|16|17|15.6|0
1688144400000|2023-06-30 17:00:00|17.26|15.86|17.16|15.76|17.35|15.95|17.12|15.72|0
1688148000000|2023-06-30 18:00:00|17.17|15.77|17.12|15.72|17.2|15.8|17.04|15.64|0
1688151600000|2023-06-30 19:00:00|17.1|15.7|17.33|15.93|17.33|15.93|16.98|15.58|0
1688155200000|2023-06-30 20:00:00|17.35|15.95|17.76|15.76|17.76|16.13|17.33|15.76|0
1685340000000|2023-05-29 06:00:00|1||1||1||1||0
1685390400000|2023-05-29 20:00:00|1.4||1.4||1.4||1.4||0
1685426400000|2023-05-30 06:00:00|1||1||1||1||0
1685476800000|2023-05-30 20:00:00|1.4||1.4||1.4||1.4||0
1685512800000|2023-05-31 06:00:00|1||1||1||1||0
1685563200000|2023-05-31 20:00:00|1.4||1.4||1.4||1.4||0
1685599200000|2023-06-01 06:00:00|1||1||1||1||0
1685649600000|2023-06-01 20:00:00|1.4||1.4||1.4||1.4||0
1685685600000|2023-06-02 06:00:00|1||1||1||1||0
1685944800000|2023-06-05 06:00:00|1||1||1||1||0
1685995200000|2023-06-05 20:00:00|1.4||1.4||1.4||1.4||0
1686031200000|2023-06-06 06:00:00|1||1||1||1||0
1686081600000|2023-06-06 20:00:00|1.4||1.4||1.4||1.4||0
1686117600000|2023-06-07 06:00:00|1||1||1||1||0
1686168000000|2023-06-07 20:00:00|1.4||1.4||1.4||1.4||0
1686204000000|2023-06-08 06:00:00|1||1||1||1||0
1686254400000|2023-06-08 20:00:00|1.4||1.4||1.4||1.4||0
1686290400000|2023-06-09 06:00:00|1||1||1||1||0
1686549600000|2023-06-12 06:00:00|1||1||1||1||0
1686600000000|2023-06-12 20:00:00|1.4||1.4||1.4||1.4||0
1686636000000|2023-06-13 06:00:00|1||1||1||1||0
1686686400000|2023-06-13 20:00:00|1.4||1.4||1.4||1.4||0
1686722400000|2023-06-14 06:00:00|1||1||1||1||0
1686772800000|2023-06-14 20:00:00|1.4||1.4||1.4||1.4||0
1686808800000|2023-06-15 06:00:00|1||1||1||1||0
1686859200000|2023-06-15 20:00:00|1.4||1.4||1.4||1.4||0
1687165200000|2023-06-19 09:00:00|20.33|18.93|20.35|18.95|20.36|18.96|20.31|18.91|0
1687168800000|2023-06-19 10:00:00|20.34|18.94|20.5|19.1|20.54|19.14|20.32|18.92|0
1687172400000|2023-06-19 11:00:00|20.51|19.11|20.56|19.16|20.6|19.2|20.44|19.04|0
1687176000000|2023-06-19 12:00:00|20.57|19.17|20.52|19.12|20.65|19.25|20.51|19.11|0
1687179600000|2023-06-19 13:00:00|20.53|19.13|20.7|19.3|20.72|19.32|20.49|19.09|0
1687183200000|2023-06-19 14:00:00|20.71|19.31|20.69|19.29|20.76|19.36|20.61|19.21|0
1687186800000|2023-06-19 15:00:00|20.7|19.3|20.87|18.87|20.91|19.31|20.6|18.87|0
1687190400000|2023-06-19 16:00:00|20.86|18.86|20.85|18.85|20.92|18.92|20.83|18.83|0
1687194000000|2023-06-19 17:00:00|20.86|18.86|20.8|18.8|20.88|18.88|20.8|18.8|0
1687197600000|2023-06-19 18:00:00|20.78|18.78|20.85|18.85|20.85|18.85|20.73|18.73|0
1687201200000|2023-06-19 19:00:00|20.86|18.86|20.82|18.82|20.87|18.87|20.82|18.82|0
1687204800000|2023-06-19 20:00:00|20.78|18.78|20.81|18.81|20.86|18.86|20.78|18.78|0
1687208400000|2023-06-19 21:00:00|20.8|18.8|20.8|18.8|20.8|18.8|20.8|18.8|0
1687212000000|2023-06-19 22:00:00|20.79|18.79|20.89|18.89|20.91|18.91|20.7|18.7|0
1687215600000|2023-06-19 23:00:00|20.88|18.88|20.85|18.85|20.94|18.94|20.81|18.81|0
1687219200000|2023-06-20 00:00:00|20.86|18.86|20.86|18.86|20.93|18.93|20.79|18.79|0
1687222800000|2023-06-20 01:00:00|20.87|18.87|20.97|18.97|21|19|20.79|18.79|0
1687226400000|2023-06-20 02:00:00|20.96|18.96|20.97|18.97|21.02|19.02|20.93|18.93|0
1687230000000|2023-06-20 03:00:00|20.96|18.96|20.93|18.93|20.99|18.99|20.91|18.91|0
1687233600000|2023-06-20 04:00:00|20.92|18.92|20.98|18.98|20.99|18.99|20.91|18.91|0
1687237200000|2023-06-20 05:00:00|20.99|18.99|20.99|18.99|21.13|19.13|20.93|18.93|0
1687240800000|2023-06-20 06:00:00|21|19|20.7|19.3|21.04|19.37|20.3|18.9|0
1687244400000|2023-06-20 07:00:00|20.69|19.29|20.49|19.09|20.93|19.53|20.46|19.06|0
1687248000000|2023-06-20 08:00:00|20.47|19.07|20.72|19.32|20.99|19.59|20.45|19.05|0
1687251600000|2023-06-20 09:00:00|20.73|19.33|20.97|19.57|21.09|19.69|20.65|19.25|0
1687255200000|2023-06-20 10:00:00|20.98|19.58|21.01|19.61|21.16|19.76|20.86|19.46|0
1687258800000|2023-06-20 11:00:00|20.99|19.59|20.91|19.51|21.06|19.66|20.87|19.47|0
1687262400000|2023-06-20 12:00:00|20.92|19.52|20.79|19.39|20.99|19.59|20.77|19.37|0
1687266000000|2023-06-20 13:00:00|20.78|19.38|21.2|19.8|21.27|19.87|20.74|19.34|0
1687269600000|2023-06-20 14:00:00|21.19|19.79|21.81|20.41|22.11|20.71|20.95|19.55|0
1687273200000|2023-06-20 15:00:00|21.78|20.38|21.66|20.26|21.81|20.41|21.52|20.12|0
1687276800000|2023-06-20 16:00:00|21.65|20.25|21.09|19.69|21.75|20.35|21.02|19.62|0
1687280400000|2023-06-20 17:00:00|21.08|19.68|21.22|19.82|21.27|19.87|20.87|19.47|0
1687284000000|2023-06-20 18:00:00|21.24|19.84|21.14|19.74|21.29|19.89|20.99|19.59|0
1687287600000|2023-06-20 19:00:00|21.12|19.72|21.26|19.86|21.33|19.93|20.98|19.58|0
1687291200000|2023-06-20 20:00:00|21.25|19.85|21.68|19.68|21.73|20.1|21.24|19.61|0
1687294800000|2023-06-20 21:00:00|21.69|19.69|21.67|19.67|21.69|19.69|21.66|19.66|0
1687298400000|2023-06-20 22:00:00|21.68|19.68|21.63|19.63|21.69|19.69|21.54|19.54|0
1687302000000|2023-06-20 23:00:00|21.62|19.62|21.45|19.45|21.63|19.63|21.42|19.42|0
1687305600000|2023-06-21 00:00:00|21.47|19.47|21.41|19.41|21.51|19.51|21.35|19.35|0
1687309200000|2023-06-21 01:00:00|21.4|19.4|21.4|19.4|21.47|19.47|21.38|19.38|0
1687312800000|2023-06-21 02:00:00|21.39|19.39|21.51|19.51|21.56|19.56|21.38|19.38|0
1687316400000|2023-06-21 03:00:00|21.5|19.5|21.48|19.48|21.57|19.57|21.47|19.47|0
1687320000000|2023-06-21 04:00:00|21.49|19.49|21.4|19.4|21.49|19.49|21.4|19.4|0
1687323600000|2023-06-21 05:00:00|21.41|19.41|21.55|19.55|21.58|19.58|21.39|19.39|0
1687327200000|2023-06-21 06:00:00|21.56|19.56|21.43|20.03|21.68|20.07|21.29|19.53|0
1687330800000|2023-06-21 07:00:00|21.44|20.04|21.32|19.92|21.58|20.18|21.21|19.81|0
1687334400000|2023-06-21 08:00:00|21.3|19.9|21.2|19.8|21.35|19.95|21.1|19.7|0
1687338000000|2023-06-21 09:00:00|21.19|19.79|21.15|19.75|21.3|19.9|21.08|19.68|0
1687341600000|2023-06-21 10:00:00|21.14|19.74|21.15|19.75|21.19|19.79|21.01|19.61|0
1687345200000|2023-06-21 11:00:00|21.16|19.76|21.25|19.85|21.31|19.91|21.14|19.74|0
1687348800000|2023-06-21 12:00:00|21.26|19.86|21.62|20.22|21.7|20.3|21.26|19.86|0
1687352400000|2023-06-21 13:00:00|21.61|20.21|21.69|20.29|21.88|20.48|20.45|19.05|0
1687356000000|2023-06-21 14:00:00|21.67|20.27|21.59|20.19|22.32|20.92|21.44|20.04|0
1687359600000|2023-06-21 15:00:00|21.57|20.17|21.3|19.9|21.91|20.51|20.95|19.55|0
1687363200000|2023-06-21 16:00:00|21.31|19.91|21.44|20.04|21.49|20.09|20.86|19.46|0
1687366800000|2023-06-21 17:00:00|21.45|20.05|21.21|19.81|21.62|20.22|21.2|19.8|0
1687370400000|2023-06-21 18:00:00|21.2|19.8|21.08|19.68|21.4|20|20.88|19.48|0
1687374000000|2023-06-21 19:00:00|21.1|19.7|21.43|20.03|21.83|20.43|21.09|19.69|0
1687377600000|2023-06-21 20:00:00|21.41|20.01|21.7|19.7|21.74|20.06|21.28|19.67|0
1687381200000|2023-06-21 21:00:00|21.69|19.69|21.69|19.69|21.72|19.72|21.67|19.67|0
1687384800000|2023-06-21 22:00:00|21.68|19.68|21.54|19.54|21.69|19.69|21.51|19.51|0
1687388400000|2023-06-21 23:00:00|21.53|19.53|21.47|19.47|21.53|19.53|21.43|19.43|0
1687392000000|2023-06-22 00:00:00|21.48|19.48|21.49|19.49|21.53|19.53|21.36|19.36|0
1687395600000|2023-06-22 01:00:00|21.48|19.48|21.61|19.61|21.63|19.63|21.46|19.46|0
1687399200000|2023-06-22 02:00:00|21.62|19.62|21.62|19.62|21.77|19.77|21.6|19.6|0
1687402800000|2023-06-22 03:00:00|21.61|19.61|21.55|19.55|21.69|19.69|21.54|19.54|0
1687406400000|2023-06-22 04:00:00|21.54|19.54|21.69|19.69|21.71|19.71|21.53|19.53|0
1687410000000|2023-06-22 05:00:00|21.7|19.7|21.77|19.77|21.84|19.84|21.69|19.69|0
1687413600000|2023-06-22 06:00:00|21.78|19.78|22.34|20.94|22.63|21.04|21.77|19.77|0
1687417200000|2023-06-22 07:00:00|22.32|20.92|22.39|20.99|22.52|21.12|22.19|20.79|0
1687420800000|2023-06-22 08:00:00|22.38|20.98|22.28|20.88|22.44|21.04|22.15|20.75|0
1687424400000|2023-06-22 09:00:00|22.27|20.87|22.15|20.75|22.29|20.89|22.08|20.68|0
1687428000000|2023-06-22 10:00:00|22.17|20.77|22.37|20.97|22.45|21.05|22.13|20.73|0
1687431600000|2023-06-22 11:00:00|22.36|20.96|22.28|20.88|22.52|21.12|22.27|20.87|0
1687435200000|2023-06-22 12:00:00|22.27|20.87|22.3|20.9|22.34|20.94|22.04|20.64|0
1687438800000|2023-06-22 13:00:00|22.32|20.92|21.63|20.23|22.41|21.01|21.47|20.07|0
1687442400000|2023-06-22 14:00:00|21.59|20.19|22.54|21.14|22.74|21.34|21.5|20.1|0
1687446000000|2023-06-22 15:00:00|22.55|21.15|21.76|20.36|22.55|21.15|21.65|20.25|0
1687449600000|2023-06-22 16:00:00|21.75|20.35|21.9|20.5|22.03|20.63|21.71|20.31|0
1687453200000|2023-06-22 17:00:00|21.89|20.49|21.7|20.3|22.23|20.83|21.69|20.29|0
1687456800000|2023-06-22 18:00:00|21.71|20.31|21.4|20|21.77|20.37|21.38|19.98|0
1687460400000|2023-06-22 19:00:00|21.38|19.98|21.1|19.7|21.95|20.55|21.06|19.66|0
1687464000000|2023-06-22 20:00:00|21.07|19.67|21.33|19.33|21.46|19.82|21.03|19.25|0
1687467600000|2023-06-22 21:00:00|21.3|19.3|21.25|19.25|21.3|19.3|21.25|19.25|0
1687471200000|2023-06-22 22:00:00|21.3|19.3|21.29|19.29|21.36|19.36|21.27|19.27|0
1687474800000|2023-06-22 23:00:00|21.28|19.28|21.35|19.35|21.36|19.36|21.27|19.27|0
1687478400000|2023-06-23 00:00:00|21.36|19.36|21.47|19.47|21.49|19.49|21.36|19.36|0
1687482000000|2023-06-23 01:00:00|21.48|19.48|21.69|19.69|21.79|19.79|21.47|19.47|0
1687485600000|2023-06-23 02:00:00|21.7|19.7|21.86|19.86|21.91|19.91|21.68|19.68|0
1687489200000|2023-06-23 03:00:00|21.85|19.85|21.95|19.95|21.97|19.97|21.77|19.77|0
1687492800000|2023-06-23 04:00:00|21.94|19.94|22.05|20.05|22.17|20.17|21.91|19.91|0
1687496400000|2023-06-23 05:00:00|22.06|20.06|21.42|19.42|22.14|20.14|21.39|19.39|0
1687500000000|2023-06-23 06:00:00|21.43|19.43|21.27|19.87|21.5|19.96|21.15|19.42|0
1687503600000|2023-06-23 07:00:00|21.26|19.86|21.42|20.02|21.69|20.29|21.04|19.64|0
1687507200000|2023-06-23 08:00:00|21.41|20.01|21.49|20.09|21.55|20.15|21.27|19.87|0
1687510800000|2023-06-23 09:00:00|21.5|20.1|21.35|19.95|21.53|20.13|21.33|19.93|0
1687514400000|2023-06-23 10:00:00|21.36|19.96|21.79|20.39|21.86|20.46|21.34|19.94|0
1687518000000|2023-06-23 11:00:00|21.8|20.4|21.67|20.27|21.8|20.4|21.51|20.11|0
1687521600000|2023-06-23 12:00:00|21.66|20.26|21.95|20.55|22.09|20.69|21.63|20.23|0
1687525200000|2023-06-23 13:00:00|21.97|20.57|21.68|20.28|22.14|20.74|21.62|20.22|0
1687528800000|2023-06-23 14:00:00|21.69|20.29|21.38|19.98|21.77|20.37|21.03|19.63|0
1687532400000|2023-06-23 15:00:00|21.37|19.97|21.26|19.86|21.68|20.28|21.21|19.81|0
1687536000000|2023-06-23 16:00:00|21.25|19.85|20.96|19.56|21.3|19.9|20.88|19.48|0
1687539600000|2023-06-23 17:00:00|20.95|19.55|20.93|19.53|21.1|19.7|20.75|19.35|0
1687543200000|2023-06-23 18:00:00|20.94|19.54|21.28|19.88|21.45|20.05|20.91|19.51|0
1687546800000|2023-06-23 19:00:00|21.3|19.9|21.16|19.76|21.49|20.09|20.85|19.45|0
1687550400000|2023-06-23 20:00:00|21.15|19.75|21.55|19.55|21.55|20.01|21.08|19.55|0
1687759200000|2023-06-26 06:00:00|21.29|19.29|21|19.6|21.37|19.97|20.97|19.29|0
1687762800000|2023-06-26 07:00:00|21.18|19.78|21.24|19.84|21.78|20.38|21.14|19.74|0
1687766400000|2023-06-26 08:00:00|21.25|19.85|21.52|20.12|21.62|20.22|21.25|19.85|0
1687770000000|2023-06-26 09:00:00|21.53|20.13|21.08|19.68|21.53|20.13|21.07|19.67|0
1687773600000|2023-06-26 10:00:00|21.1|19.7|21.21|19.81|21.22|19.82|21.07|19.67|0
1687777200000|2023-06-26 11:00:00|21.2|19.8|20.95|19.55|21.23|19.83|20.91|19.51|0
1687780800000|2023-06-26 12:00:00|20.96|19.56|20.99|19.59|21.12|19.72|20.85|19.45|0
1687784400000|2023-06-26 13:00:00|21|19.6|20.58|19.18|21.26|19.86|20.38|18.98|0
1687788000000|2023-06-26 14:00:00|20.59|19.19|20.93|19.53|21.36|19.96|20.45|19.05|0
1687791600000|2023-06-26 15:00:00|20.91|19.51|20.55|19.15|21.4|20|20.55|19.15|0
1687795200000|2023-06-26 16:00:00|20.56|19.16|20.87|19.47|21.17|19.77|20.51|19.11|0
1687798800000|2023-06-26 17:00:00|20.86|19.46|20.61|19.21|21.03|19.63|20.39|18.99|0
1687802400000|2023-06-26 18:00:00|20.62|19.22|20.4|19|20.78|19.38|20.3|18.9|0
1687806000000|2023-06-26 19:00:00|20.39|18.99|20.89|19.49|20.98|19.58|20.3|18.9|0
1687809600000|2023-06-26 20:00:00|20.87|19.47|21.37|19.37|21.43|19.47|20.68|18.73|0
1687813200000|2023-06-26 21:00:00|21.4|19.4|21.38|19.38|21.4|19.4|21.37|19.37|0
1687816800000|2023-06-26 22:00:00|21.34|19.34|21.27|19.27|21.41|19.41|21.27|19.27|0
1687820400000|2023-06-26 23:00:00|21.28|19.28|21.17|19.17|21.28|19.28|21.17|19.17|0
1687824000000|2023-06-27 00:00:00|21.16|19.16|21.3|19.3|21.3|19.3|21.15|19.15|0
1687827600000|2023-06-27 01:00:00|21.29|19.29|21.15|19.15|21.38|19.38|21.14|19.14|0
1687831200000|2023-06-27 02:00:00|21.14|19.14|21.15|19.15|21.2|19.2|21.1|19.1|0
1687834800000|2023-06-27 03:00:00|21.14|19.14|21.15|19.15|21.19|19.19|21.07|19.07|0
1687838400000|2023-06-27 04:00:00|21.16|19.16|21.09|19.09|21.18|19.18|21.06|19.06|0
1687842000000|2023-06-27 05:00:00|21.08|19.08|20.95|18.95|21.12|19.12|20.93|18.93|0
1687845600000|2023-06-27 06:00:00|20.96|18.96|20.84|19.44|21|19.44|20.56|18.92|0
1687849200000|2023-06-27 07:00:00|20.86|19.46|20.88|19.48|20.94|19.54|20.64|19.24|0
1687852800000|2023-06-27 08:00:00|20.89|19.49|21.02|19.62|21.08|19.68|20.8|19.4|0
1687856400000|2023-06-27 09:00:00|21.01|19.61|21.01|19.61|21.06|19.66|20.96|19.56|0
1687860000000|2023-06-27 10:00:00|21.02|19.62|20.88|19.48|21.05|19.65|20.85|19.45|0
1687863600000|2023-06-27 11:00:00|20.89|19.49|21.18|19.78|21.24|19.84|20.88|19.48|0
1687867200000|2023-06-27 12:00:00|21.19|19.79|21.02|19.62|21.27|19.87|20.86|19.46|0
1687870800000|2023-06-27 13:00:00|21.03|19.63|20.76|19.36|21.08|19.68|20.56|19.16|0
1687874400000|2023-06-27 14:00:00|20.75|19.35|20.11|18.71|21.1|19.7|20.08|18.68|0
1687878000000|2023-06-27 15:00:00|20.09|18.69|20.27|18.87|20.73|19.33|19.43|18.03|0
1687881600000|2023-06-27 16:00:00|20.28|18.88|20.4|19|20.46|19.06|19.93|18.53|0
1687885200000|2023-06-27 17:00:00|20.41|19.01|20.03|18.63|20.51|19.11|19.93|18.53|0
1687888800000|2023-06-27 18:00:00|20.02|18.62|19.89|18.49|20.07|18.67|19.87|18.47|0
1687892400000|2023-06-27 19:00:00|19.88|18.48|19.85|18.45|19.9|18.5|19.63|18.23|0
1687896000000|2023-06-27 20:00:00|19.89|18.49|20.29|18.29|20.37|18.63|19.89|18.25|0
1687899600000|2023-06-27 21:00:00|20.31|18.31|20.3|18.3|20.33|18.33|20.26|18.26|0
1687903200000|2023-06-27 22:00:00|20.31|18.31|20.42|18.42|20.43|18.43|20.29|18.29|0
1687906800000|2023-06-27 23:00:00|20.43|18.43|20.43|18.43|20.51|18.51|20.38|18.38|0
1687910400000|2023-06-28 00:00:00|20.42|18.42|20.49|18.49|20.55|18.55|20.34|18.34|0
1687914000000|2023-06-28 01:00:00|20.48|18.48|20.51|18.51|20.57|18.57|20.45|18.45|0
1687917600000|2023-06-28 02:00:00|20.5|18.5|20.39|18.39|20.56|18.56|20.34|18.34|0
1687921200000|2023-06-28 03:00:00|20.38|18.38|20.38|18.38|20.4|18.4|20.33|18.33|0
1687924800000|2023-06-28 04:00:00|20.37|18.37|20.44|18.44|20.48|18.48|20.37|18.37|0
1687928400000|2023-06-28 05:00:00|20.45|18.45|20.31|18.31|20.47|18.47|20.3|18.3|0
1687932000000|2023-06-28 06:00:00|20.3|18.3|19.83|18.43|20.34|18.71|19.81|18.29|0
1687935600000|2023-06-28 07:00:00|19.87|18.47|19.87|18.47|19.95|18.55|19.7|18.3|0
1687939200000|2023-06-28 08:00:00|19.86|18.46|19.97|18.57|20.01|18.61|19.75|18.35|0
1687942800000|2023-06-28 09:00:00|19.96|18.56|19.87|18.47|19.98|18.58|19.84|18.44|0
1687946400000|2023-06-28 10:00:00|19.86|18.46|19.42|18.02|19.87|18.47|19.42|18.02|0
1687950000000|2023-06-28 11:00:00|19.43|18.03|19.53|18.13|19.53|18.13|19.28|17.88|0
1687953600000|2023-06-28 12:00:00|19.51|18.11|19.6|18.2|19.67|18.27|19.45|18.05|0
1687957200000|2023-06-28 13:00:00|19.59|18.19|19.24|17.84|19.72|18.32|19.21|17.81|0
1687960800000|2023-06-28 14:00:00|19.3|17.9|18.82|17.42|19.53|18.13|18.68|17.28|0
1687964400000|2023-06-28 15:00:00|18.8|17.4|18.54|17.14|18.99|17.59|18.5|17.1|0
1687968000000|2023-06-28 16:00:00|18.55|17.15|18.78|17.38|19.31|17.91|18.23|16.83|0
1687971600000|2023-06-28 17:00:00|18.79|17.39|18.68|17.28|18.93|17.53|18.48|17.08|0
1687975200000|2023-06-28 18:00:00|18.67|17.27|18.77|17.37|18.83|17.43|18.32|16.92|0
1687978800000|2023-06-28 19:00:00|18.75|17.35|18.17|16.77|19.12|17.72|18.17|16.77|0
1687982400000|2023-06-28 20:00:00|18.12|16.72|18.32|16.32|18.33|16.72|17.91|16.23|0
1687986000000|2023-06-28 21:00:00|18.31|16.31|18.27|16.27|18.31|16.31|18.27|16.27|0
1687989600000|2023-06-28 22:00:00|18.28|16.28|18.11|16.11|18.29|16.29|18.05|16.05|0
1687993200000|2023-06-28 23:00:00|18.12|16.12|18.17|16.17|18.18|16.18|18.1|16.1|0
1687996800000|2023-06-29 00:00:00|18.16|16.16|18.28|16.28|18.3|16.3|18.1|16.1|0
1688000400000|2023-06-29 01:00:00|18.29|16.29|18.35|16.35|18.36|16.36|18.21|16.21|0
1688004000000|2023-06-29 02:00:00|18.34|16.34|18.45|16.45|18.46|16.46|18.34|16.34|0
1688007600000|2023-06-29 03:00:00|18.44|16.44|18.5|16.5|18.56|16.56|18.43|16.43|0
1688011200000|2023-06-29 04:00:00|18.51|16.51|18.51|16.51|18.51|16.51|18.46|16.46|0
1688014800000|2023-06-29 05:00:00|18.5|16.5|18.51|16.51|18.61|16.61|18.4|16.4|0
1688018400000|2023-06-29 06:00:00|18.5|16.5|18.29|16.89|18.58|16.92|18.21|16.5|0
1688022000000|2023-06-29 07:00:00|18.31|16.91|18.29|16.89|18.37|16.97|18.2|16.8|0
1688025600000|2023-06-29 08:00:00|18.28|16.88|18.18|16.78|18.31|16.91|18.01|16.61|0
1688029200000|2023-06-29 09:00:00|18.17|16.77|18.04|16.64|18.26|16.86|18.03|16.63|0
1688032800000|2023-06-29 10:00:00|18.05|16.65|17.92|16.52|18.36|16.96|17.87|16.47|0
1688036400000|2023-06-29 11:00:00|17.93|16.53|17.93|16.53|17.98|16.58|17.85|16.45|0
1688040000000|2023-06-29 12:00:00|17.92|16.52|19.17|17.77|19.22|17.82|17.59|16.19|0
1688043600000|2023-06-29 13:00:00|19.16|17.76|19.15|17.75|19.61|18.21|18.94|17.54|0
1688047200000|2023-06-29 14:00:00|19.14|17.74|19.24|17.84|19.44|18.04|18.9|17.5|0
1688050800000|2023-06-29 15:00:00|19.25|17.85|18.9|17.5|19.27|17.87|18.85|17.45|0
1688054400000|2023-06-29 16:00:00|18.89|17.49|19.13|17.73|19.23|17.83|18.72|17.32|0
1688058000000|2023-06-29 17:00:00|19.15|17.75|19.12|17.72|19.4|18|18.87|17.47|0
1688061600000|2023-06-29 18:00:00|19.13|17.73|19|17.6|19.39|17.99|19|17.6|0
1688065200000|2023-06-29 19:00:00|18.98|17.58|18.72|17.32|19.09|17.69|18.7|17.3|0
1688068800000|2023-06-29 20:00:00|18.71|17.31|19.28|17.28|19.28|17.58|18.67|17.2|0
1688072400000|2023-06-29 21:00:00|19.26|17.26|19.25|17.25|19.27|17.27|19.23|17.23|0
1688076000000|2023-06-29 22:00:00|19.28|17.28|19.26|17.26|19.32|17.32|19.24|17.24|0
1688079600000|2023-06-29 23:00:00|19.25|17.25|19.2|17.2|19.26|17.26|19.15|17.15|0
1688083200000|2023-06-30 00:00:00|19.19|17.19|19.27|17.27|19.35|17.35|19.17|17.17|0
1688086800000|2023-06-30 01:00:00|19.26|17.26|19.09|17.09|19.27|17.27|19.07|17.07|0
1688090400000|2023-06-30 02:00:00|19.1|17.1|19.1|17.1|19.11|17.11|19|17|0
1688094000000|2023-06-30 03:00:00|19.09|17.09|19.17|17.17|19.21|17.21|19.07|17.07|0
1688097600000|2023-06-30 04:00:00|19.16|17.16|19.14|17.14|19.2|17.2|19.13|17.13|0
1688101200000|2023-06-30 05:00:00|19.13|17.13|19.01|17.01|19.13|17.13|18.95|16.95|0
1688104800000|2023-06-30 06:00:00|19|17|18.86|17.46|19.05|17.46|18.73|17|0
1688108400000|2023-06-30 07:00:00|18.88|17.48|18.71|17.31|18.89|17.49|18.69|17.29|0
1688112000000|2023-06-30 08:00:00|18.69|17.29|18.51|17.11|18.72|17.32|18.49|17.09|0
1688115600000|2023-06-30 09:00:00|18.5|17.1|18.31|16.91|18.75|17.35|18.25|16.85|0
1688119200000|2023-06-30 10:00:00|18.3|16.9|18.15|16.75|18.32|16.92|18.07|16.67|0
1688122800000|2023-06-30 11:00:00|18.16|16.76|18.22|16.82|18.27|16.87|18.1|16.7|0
1688126400000|2023-06-30 12:00:00|18.21|16.81|17.73|16.33|18.38|16.98|17.73|16.33|0
1688130000000|2023-06-30 13:00:00|17.72|16.32|17.54|16.14|17.81|16.41|17.22|15.82|0
1688133600000|2023-06-30 14:00:00|17.53|16.13|17.28|15.88|17.63|16.23|17.2|15.8|0
1688137200000|2023-06-30 15:00:00|17.27|15.87|17.35|15.95|17.49|16.09|17.12|15.72|0
1688140800000|2023-06-30 16:00:00|17.34|15.94|17.27|15.87|17.4|16|17|15.6|0
1688144400000|2023-06-30 17:00:00|17.26|15.86|17.16|15.76|17.35|15.95|17.12|15.72|0
1688148000000|2023-06-30 18:00:00|17.17|15.77|17.12|15.72|17.2|15.8|17.04|15.64|0
1688151600000|2023-06-30 19:00:00|17.1|15.7|17.33|15.93|17.33|15.93|16.98|15.58|0
1688155200000|2023-06-30 20:00:00|17.35|15.95|17.76|15.76|17.76|16.13|17.33|15.76|0
1688342400000|2023-07-03 00:00:00|17.24|15.24|17.26|15.26|17.3|15.3|17.24|15.24|0
1688346000000|2023-07-03 01:00:00|17.27|15.27|17.22|15.22|17.3|15.3|17.17|15.17|0
1688349600000|2023-07-03 02:00:00|17.21|15.21|17.2|15.2|17.24|15.24|17.19|15.19|0
1688353200000|2023-07-03 03:00:00|17.21|15.21|17.16|15.16|17.24|15.24|17.14|15.14|0
1688356800000|2023-07-03 04:00:00|17.17|15.17|17.14|15.14|17.19|15.19|17.12|15.12|0
1688360400000|2023-07-03 05:00:00|17.15|15.15|17.18|15.18|17.18|15.18|17.11|15.11|0
1688364000000|2023-07-03 06:00:00|17.19|15.19|16.91|15.51|17.26|15.57|16.86|15.19|0
1688367600000|2023-07-03 07:00:00|16.9|15.5|16.82|15.42|16.91|15.51|16.82|15.42|0
1688371200000|2023-07-03 08:00:00|16.83|15.43|16.75|15.35|16.84|15.44|16.71|15.31|0
1688374800000|2023-07-03 09:00:00|16.76|15.36|16.79|15.39|16.82|15.42|16.74|15.34|0
1688378400000|2023-07-03 10:00:00|16.8|15.4|16.78|15.38|16.88|15.48|16.67|15.27|0
1688382000000|2023-07-03 11:00:00|16.77|15.37|16.93|15.53|16.95|15.55|16.76|15.36|0
1688385600000|2023-07-03 12:00:00|16.92|15.52|16.93|15.53|16.99|15.59|16.88|15.48|0
1688389200000|2023-07-03 13:00:00|16.92|15.52|16.86|15.46|17.09|15.69|16.8|15.4|0
1688392800000|2023-07-03 14:00:00|16.82|15.42|16.91|15.51|16.96|15.56|16.77|15.37|0
1688396400000|2023-07-03 15:00:00|16.9|15.5|16.76|15.36|16.92|15.52|16.74|15.34|0
1688400000000|2023-07-03 16:00:00|16.75|15.35|16.66|15.26|16.79|15.39|16.6|15.2|0
1688403600000|2023-07-03 17:00:00|16.68|15.28|16.67|15.27|16.75|15.35|16.65|15.25|0
1688450400000|2023-07-04 06:00:00|16.62|15.22|16.56|15.16|16.62|15.22|16.56|15.16|0
1688454000000|2023-07-04 07:00:00|16.55|15.15|16.53|15.13|16.6|15.2|16.51|15.11|0
1688457600000|2023-07-04 08:00:00|16.54|15.14|16.67|15.27|16.69|15.29|16.54|15.14|0
1688461200000|2023-07-04 09:00:00|16.68|15.28|16.61|15.21|16.7|15.3|16.61|15.21|0
1688464800000|2023-07-04 10:00:00|16.62|15.22|16.65|15.25|16.73|15.33|16.61|15.21|0
1688468400000|2023-07-04 11:00:00|16.66|15.26|16.59|15.19|16.66|15.26|16.55|15.15|0
1688472000000|2023-07-04 12:00:00|16.58|15.18|16.58|15.18|16.61|15.21|16.54|15.14|0
1688475600000|2023-07-04 13:00:00|16.59|15.19|16.71|15.31|16.73|15.33|16.58|15.18|0
1688479200000|2023-07-04 14:00:00|16.7|15.3|16.73|15.33|16.78|15.38|16.69|15.29|0
1688482800000|2023-07-04 15:00:00|16.72|15.32|16.7|15.3|16.73|15.33|16.7|15.3|0
1688515200000|2023-07-05 00:00:00|17.29|15.29|17.2|15.2|17.29|15.29|17.2|15.2|0
1688518800000|2023-07-05 01:00:00|17.21|15.21|17.16|15.16|17.24|15.24|17.14|15.14|0
1688522400000|2023-07-05 02:00:00|17.17|15.17|17.24|15.24|17.25|15.25|17.16|15.16|0
1688526000000|2023-07-05 03:00:00|17.23|15.23|17.24|15.24|17.28|15.28|17.23|15.23|0
1688529600000|2023-07-05 04:00:00|17.25|15.25|17.26|15.26|17.28|15.28|17.24|15.24|0
1688533200000|2023-07-05 05:00:00|17.27|15.27|17.26|15.26|17.28|15.28|17.22|15.22|0
1688536800000|2023-07-05 06:00:00|17.27|15.27|17.37|15.97|17.38|15.98|16.9|15.24|0
1688540400000|2023-07-05 07:00:00|17.38|15.98|17.26|15.86|17.39|15.99|17.17|15.77|0
1688544000000|2023-07-05 08:00:00|17.27|15.87|17.3|15.9|17.32|15.92|17.19|15.79|0
1688547600000|2023-07-05 09:00:00|17.29|15.89|17.63|16.23|17.77|16.37|17.28|15.88|0
1688551200000|2023-07-05 10:00:00|17.64|16.24|17.53|16.13|17.67|16.27|17.5|16.1|0
1688554800000|2023-07-05 11:00:00|17.52|16.12|17.71|16.31|17.71|16.31|17.52|16.12|0
1688558400000|2023-07-05 12:00:00|17.72|16.32|17.72|16.32|17.79|16.39|17.67|16.27|0
1688562000000|2023-07-05 13:00:00|17.73|16.33|17.16|15.76|17.74|16.34|17.13|15.73|0
1688565600000|2023-07-05 14:00:00|17.15|15.75|17.11|15.71|17.51|16.11|17.03|15.63|0
1688569200000|2023-07-05 15:00:00|17.1|15.7|17.27|15.87|17.31|15.91|17.09|15.69|0
1688572800000|2023-07-05 16:00:00|17.29|15.89|17.32|15.92|17.46|16.06|17.25|15.85|0
1688576400000|2023-07-05 17:00:00|17.31|15.91|17.26|15.86|17.36|15.96|17.24|15.84|0
1688580000000|2023-07-05 18:00:00|17.25|15.85|17.19|15.79|17.59|16.19|17.17|15.77|0
1688583600000|2023-07-05 19:00:00|17.2|15.8|17.3|15.9|17.31|15.91|17.09|15.69|0
1688587200000|2023-07-05 20:00:00|17.29|15.89|17.63|15.63|17.64|15.92|17.28|15.58|0
1688590800000|2023-07-05 21:00:00|17.64|15.64|17.65|15.65|17.65|15.65|17.62|15.62|0
1688594400000|2023-07-05 22:00:00|17.66|15.66|17.67|15.67|17.68|15.68|17.6|15.6|0
1688598000000|2023-07-05 23:00:00|17.68|15.68|17.67|15.67|17.7|15.7|17.6|15.6|0
1688601600000|2023-07-06 00:00:00|17.66|15.66|17.78|15.78|17.8|15.8|17.66|15.66|0
1688605200000|2023-07-06 01:00:00|17.77|15.77|17.68|15.68|17.8|15.8|17.67|15.67|0
1688608800000|2023-07-06 02:00:00|17.69|15.69|17.77|15.77|17.79|15.79|17.65|15.65|0
1688612400000|2023-07-06 03:00:00|17.78|15.78|18.02|16.02|18.03|16.03|17.76|15.76|0
1688616000000|2023-07-06 04:00:00|18.03|16.03|18.08|16.08|18.2|16.2|18.01|16.01|0
1688619600000|2023-07-06 05:00:00|18.07|16.07|18.67|16.67|18.75|16.75|18.03|16.03|0
1688623200000|2023-07-06 06:00:00|18.68|16.68|18.15|16.75|18.69|16.9|17.8|16.4|0
1688626800000|2023-07-06 07:00:00|18.16|16.76|18.31|16.91|18.39|16.99|18.16|16.76|0
1688630400000|2023-07-06 08:00:00|18.3|16.9|18.3|16.9|18.38|16.98|18.19|16.79|0
1688634000000|2023-07-06 09:00:00|18.31|16.91|18.28|16.88|18.4|17|18.23|16.83|0
1688637600000|2023-07-06 10:00:00|18.29|16.89|18.3|16.9|18.33|16.93|18.21|16.81|0
1688641200000|2023-07-06 11:00:00|18.29|16.89|18.36|16.96|18.39|16.99|18.18|16.78|0
1688644800000|2023-07-06 12:00:00|18.38|16.98|19.06|17.66|19.22|17.82|18.36|16.96|0
1688648400000|2023-07-06 13:00:00|19.07|17.67|19.69|18.29|19.78|18.38|18.65|17.25|0
1688652000000|2023-07-06 14:00:00|19.73|18.33|20.46|19.06|20.48|19.08|19.55|18.15|0
1688655600000|2023-07-06 15:00:00|20.45|19.05|20.88|19.48|21.32|19.92|20.4|19|0
1688659200000|2023-07-06 16:00:00|20.87|19.47|19.86|18.46|21.04|19.64|19.84|18.44|0
1688662800000|2023-07-06 17:00:00|19.85|18.45|19.04|17.64|20.16|18.76|19.03|17.63|0
1688666400000|2023-07-06 18:00:00|19.03|17.63|18.91|17.51|19.21|17.81|18.9|17.5|0
1688670000000|2023-07-06 19:00:00|18.9|17.5|19.03|17.63|19.11|17.71|18.9|17.5|0
1688673600000|2023-07-06 20:00:00|19.02|17.62|19.56|17.56|19.58|17.76|18.96|17.44|0
1688677200000|2023-07-06 21:00:00|19.55|17.55|19.56|17.56|19.58|17.58|19.53|17.53|0
1688680800000|2023-07-06 22:00:00|19.62|17.62|19.51|17.51|19.64|17.64|19.47|17.47|0
1688684400000|2023-07-06 23:00:00|19.5|17.5|19.51|17.51|19.52|17.52|19.44|17.44|0
1688688000000|2023-07-07 00:00:00|19.52|17.52|19.6|17.6|19.65|17.65|19.45|17.45|0
1688691600000|2023-07-07 01:00:00|19.59|17.59|19.69|17.69|19.72|17.72|19.55|17.55|0
1688695200000|2023-07-07 02:00:00|19.68|17.68|19.63|17.63|19.74|17.74|19.6|17.6|0
1688698800000|2023-07-07 03:00:00|19.64|17.64|19.61|17.61|19.64|17.64|19.57|17.57|0
1688702400000|2023-07-07 04:00:00|19.62|17.62|19.84|17.84|19.85|17.85|19.62|17.62|0
1688706000000|2023-07-07 05:00:00|19.83|17.83|19.87|17.87|19.88|17.88|19.73|17.73|0
1688709600000|2023-07-07 06:00:00|19.88|17.88|19.66|18.26|19.89|18.27|19.5|17.84|0
1688713200000|2023-07-07 07:00:00|19.65|18.25|19.7|18.3|19.86|18.46|19.63|18.23|0
1688716800000|2023-07-07 08:00:00|19.69|18.29|19.58|18.18|19.83|18.43|19.53|18.13|0
1688720400000|2023-07-07 09:00:00|19.59|18.19|19.49|18.09|19.6|18.2|19.41|18.01|0
1688724000000|2023-07-07 10:00:00|19.5|18.1|19.47|18.07|19.61|18.21|19.46|18.06|0
1688727600000|2023-07-07 11:00:00|19.48|18.08|19.54|18.14|19.55|18.15|19.42|18.02|0
1688731200000|2023-07-07 12:00:00|19.53|18.13|19.47|18.07|19.58|18.18|18.61|17.21|0
1688734800000|2023-07-07 13:00:00|19.48|18.08|18.91|17.51|19.77|18.37|18.9|17.5|0
1688738400000|2023-07-07 14:00:00|18.93|17.53|18.7|17.3|19.23|17.83|18.68|17.28|0
1688742000000|2023-07-07 15:00:00|18.71|17.31|18.57|17.17|18.87|17.47|18.56|17.16|0
1688745600000|2023-07-07 16:00:00|18.56|17.16|17.97|16.57|18.69|17.29|17.96|16.56|0
1688749200000|2023-07-07 17:00:00|17.96|16.56|18.49|17.09|18.57|17.17|17.87|16.47|0
1688752800000|2023-07-07 18:00:00|18.5|17.1|18.52|17.12|18.56|17.16|18.29|16.89|0
1688756400000|2023-07-07 19:00:00|18.53|17.13|18.99|17.59|19.08|17.68|18.37|16.97|0
1688760000000|2023-07-07 20:00:00|18.96|17.56|19.15|17.15|19.16|17.56|18.78|17.15|0
1688947200000|2023-07-10 00:00:00|19.23|17.23|19.18|17.18|19.28|17.28|19.17|17.17|0
1688950800000|2023-07-10 01:00:00|19.17|17.17|19.37|17.37|19.43|17.43|19.06|17.06|0
1688954400000|2023-07-10 02:00:00|19.36|17.36|19.32|17.32|19.37|17.37|19.28|17.28|0
1688958000000|2023-07-10 03:00:00|19.3|17.3|19.4|17.4|19.47|17.47|19.25|17.25|0
1688961600000|2023-07-10 04:00:00|19.41|17.41|19.31|17.31|19.46|17.46|19.24|17.24|0
1688965200000|2023-07-10 05:00:00|19.32|17.32|19.76|17.76|19.79|17.79|19.29|17.29|0
1688968800000|2023-07-10 06:00:00|19.79|17.79|20|18.6|20.05|18.65|18.91|17.51|0
1688972400000|2023-07-10 07:00:00|19.99|18.59|19.9|18.5|20.17|18.77|19.85|18.45|0
1688976000000|2023-07-10 08:00:00|19.88|18.48|19.69|18.29|19.9|18.5|19.56|18.16|0
1688979600000|2023-07-10 09:00:00|19.67|18.27|19.62|18.22|19.69|18.29|19.55|18.15|0
1688983200000|2023-07-10 10:00:00|19.63|18.23|19.14|17.74|19.76|18.36|19.14|17.74|0
1688986800000|2023-07-10 11:00:00|19.13|17.73|18.94|17.54|19.15|17.75|18.9|17.5|0
1688990400000|2023-07-10 12:00:00|18.95|17.55|19.04|17.64|19.11|17.71|18.8|17.4|0
1688994000000|2023-07-10 13:00:00|19.05|17.65|19.16|17.76|19.37|17.97|18.88|17.48|0
1688997600000|2023-07-10 14:00:00|19.17|17.77|18.78|17.38|19.17|17.77|18.35|16.95|0
1689001200000|2023-07-10 15:00:00|18.79|17.39|18.69|17.29|19|17.6|18.25|16.85|0
1689004800000|2023-07-10 16:00:00|18.68|17.28|18.52|17.12|19.01|17.61|18.49|17.09|0
1689008400000|2023-07-10 17:00:00|18.51|17.11|18.48|17.08|18.55|17.15|18.34|16.94|0
1689012000000|2023-07-10 18:00:00|18.47|17.07|18.36|16.96|18.64|17.24|18.31|16.91|0
1689015600000|2023-07-10 19:00:00|18.35|16.95|18.22|16.82|18.57|17.17|18.22|16.82|0
1689019200000|2023-07-10 20:00:00|18.19|16.79|18.51|16.51|18.52|16.82|18.1|16.46|0
1689022800000|2023-07-10 21:00:00|18.5|16.5|18.49|16.49|18.52|16.52|18.49|16.49|0
1689026400000|2023-07-10 22:00:00|18.48|16.48|18.48|16.48|18.58|16.58|18.46|16.46|0
1689030000000|2023-07-10 23:00:00|18.49|16.49|18.46|16.46|18.55|16.55|18.46|16.46|0
1689033600000|2023-07-11 00:00:00|18.44|16.44|18.39|16.39|18.56|16.56|18.39|16.39|0
1689037200000|2023-07-11 01:00:00|18.4|16.4|19.05|17.05|19.93|17.93|18.4|16.4|0
1689040800000|2023-07-11 02:00:00|19.06|17.06|18.95|16.95|19.09|17.09|18.94|16.94|0
1689044400000|2023-07-11 03:00:00|18.96|16.96|18.95|16.95|18.97|16.97|18.92|16.92|0
1689048000000|2023-07-11 04:00:00|18.96|16.96|18.95|16.95|19.01|17.01|18.95|16.95|0
1689051600000|2023-07-11 05:00:00|18.94|16.94|18.87|16.87|19.05|17.05|18.87|16.87|0
1689055200000|2023-07-11 06:00:00|18.88|16.88|17.49|16.09|21.4|20|17.44|16.04|0
1689058800000|2023-07-11 07:00:00|17.48|16.08|17.76|16.36|17.77|16.37|17.44|16.04|0
1689062400000|2023-07-11 08:00:00|17.77|16.37|17.83|16.43|17.95|16.55|17.68|16.28|0
1689066000000|2023-07-11 09:00:00|17.84|16.44|17.54|16.14|17.9|16.5|17.52|16.12|0
1689069600000|2023-07-11 10:00:00|17.55|16.15|17.63|16.23|17.64|16.24|17.51|16.11|0
1689073200000|2023-07-11 11:00:00|17.64|16.24|17.42|16.02|17.64|16.24|17.4|16|0
1689076800000|2023-07-11 12:00:00|17.41|16.01|17.32|15.92|17.52|16.12|17.29|15.89|0
1689080400000|2023-07-11 13:00:00|17.31|15.91|16.98|15.58|17.72|16.32|16.96|15.56|0
1689084000000|2023-07-11 14:00:00|16.97|15.57|16.88|15.48|17.29|15.89|16.83|15.43|0
1689087600000|2023-07-11 15:00:00|16.86|15.46|16.24|14.84|16.93|15.53|16.24|14.84|0
1689091200000|2023-07-11 16:00:00|16.23|14.83|16.34|14.94|16.56|15.16|16.16|14.76|0
1689094800000|2023-07-11 17:00:00|16.35|14.95|16.38|14.98|16.54|15.14|16.28|14.88|0
1689098400000|2023-07-11 18:00:00|16.39|14.99|16.24|14.84|16.62|15.22|16.23|14.83|0
1689102000000|2023-07-11 19:00:00|16.23|14.83|16.39|14.99|16.66|15.26|16.07|14.67|0
1689105600000|2023-07-11 20:00:00|16.44|15.04|16.72|14.72|16.74|15.09|16.42|14.7|0
1689109200000|2023-07-11 21:00:00|16.71|14.71|16.72|14.72|16.73|14.73|16.69|14.69|0
1689112800000|2023-07-11 22:00:00|16.71|14.71|16.63|14.63|16.78|14.78|16.62|14.62|0
1689116400000|2023-07-11 23:00:00|16.62|14.62|16.69|14.69|16.72|14.72|16.57|14.57|0
1689120000000|2023-07-12 00:00:00|16.7|14.7|17.32|15.32|17.36|15.36|16.67|14.67|0
1689123600000|2023-07-12 01:00:00|17.33|15.33|17.32|15.32|17.35|15.35|17.26|15.26|0
1689127200000|2023-07-12 02:00:00|17.31|15.31|17.18|15.18|17.33|15.33|17.18|15.18|0
1689130800000|2023-07-12 03:00:00|17.19|15.19|17.18|15.18|17.19|15.19|17.14|15.14|0
1689134400000|2023-07-12 04:00:00|17.19|15.19|17.12|15.12|17.19|15.19|17.07|15.07|0
1689138000000|2023-07-12 05:00:00|17.13|15.13|17.13|15.13|17.15|15.15|17.08|15.08|0
1689141600000|2023-07-12 06:00:00|17.12|15.12|16.86|15.46|17.13|15.49|16.73|15.07|0
1689145200000|2023-07-12 07:00:00|16.87|15.47|16.72|15.32|16.89|15.49|16.7|15.3|0
1689148800000|2023-07-12 08:00:00|16.73|15.33|16.67|15.27|16.76|15.36|16.66|15.26|0
1689152400000|2023-07-12 09:00:00|16.68|15.28|16.61|15.21|16.68|15.28|16.57|15.17|0
1689156000000|2023-07-12 10:00:00|16.62|15.22|16.68|15.28|16.69|15.29|16.61|15.21|0
1689159600000|2023-07-12 11:00:00|16.67|15.27|16.52|15.12|16.78|15.38|16.47|15.07|0
1689163200000|2023-07-12 12:00:00|16.51|15.11|15.36|13.96|16.61|15.21|15.2|13.8|0
1689166800000|2023-07-12 13:00:00|15.35|13.95|15.3|13.9|15.64|14.24|15.02|13.62|0
1689170400000|2023-07-12 14:00:00|15.32|13.92|15.28|13.88|15.42|14.02|15.15|13.75|0
1689174000000|2023-07-12 15:00:00|15.27|13.87|15.58|14.18|15.62|14.22|15.1|13.7|0
1689177600000|2023-07-12 16:00:00|15.59|14.19|15.36|13.96|15.65|14.25|15.26|13.86|0
1689181200000|2023-07-12 17:00:00|15.35|13.95|15.2|13.8|15.42|14.02|15.17|13.77|0
1689184800000|2023-07-12 18:00:00|15.19|13.79|15.21|13.81|15.29|13.89|15.07|13.67|0
1689188400000|2023-07-12 19:00:00|15.2|13.8|15.3|13.9|15.55|14.15|15.18|13.78|0
1689192000000|2023-07-12 20:00:00|15.27|13.87|15.42|13.42|15.42|13.89|15.06|13.34|0
1689195600000|2023-07-12 21:00:00|15.41|13.41|15.4|13.4|15.42|13.42|15.37|13.37|0
1689199200000|2023-07-12 22:00:00|15.39|13.39|15.3|13.3|15.42|13.42|15.23|13.23|0
1689202800000|2023-07-12 23:00:00|15.29|13.29|15.31|13.31|15.32|13.32|15.26|13.26|0
1689206400000|2023-07-13 00:00:00|15.3|13.3|15.24|13.24|15.33|13.33|15.21|13.21|0
1689210000000|2023-07-13 01:00:00|15.25|13.25|15.38|13.38|15.52|13.52|15.24|13.24|0
1689213600000|2023-07-13 02:00:00|15.39|13.39|15.33|13.33|15.41|13.41|15.33|13.33|0
1689217200000|2023-07-13 03:00:00|15.34|13.34|15.21|13.21|15.34|13.34|15.21|13.21|0
1689220800000|2023-07-13 04:00:00|15.22|13.22|15.28|13.28|15.28|13.28|15.2|13.2|0
1689224400000|2023-07-13 05:00:00|15.29|13.29|15.27|13.27|15.31|13.31|15.21|13.21|0
1689228000000|2023-07-13 06:00:00|15.28|13.28|14.95|13.55|15.32|13.6|14.9|13.27|0
1689231600000|2023-07-13 07:00:00|14.96|13.56|14.85|13.45|15|13.6|14.82|13.42|0
1689235200000|2023-07-13 08:00:00|14.87|13.47|14.77|13.37|14.89|13.49|14.75|13.35|0
1689238800000|2023-07-13 09:00:00|14.76|13.36|14.71|13.31|14.83|13.43|14.69|13.29|0
1689242400000|2023-07-13 10:00:00|14.7|13.3|14.65|13.25|14.77|13.37|14.62|13.22|0
1689246000000|2023-07-13 11:00:00|14.64|13.24|14.58|13.18|14.72|13.32|14.58|13.18|0
1689249600000|2023-07-13 12:00:00|14.57|13.17|14.58|13.18|14.76|13.36|14.53|13.13|0
1689253200000|2023-07-13 13:00:00|14.59|13.19|14.43|13.03|14.79|13.39|14.35|12.95|0
1689256800000|2023-07-13 14:00:00|14.45|13.05|14.2|12.8|14.6|13.2|14.19|12.79|0
1689260400000|2023-07-13 15:00:00|14.19|12.79|14.17|12.77|14.34|12.94|14.16|12.76|0
1689264000000|2023-07-13 16:00:00|14.16|12.76|14.31|12.91|14.37|12.97|14.03|12.63|0
1689267600000|2023-07-13 17:00:00|14.32|12.92|14.29|12.89|14.44|13.04|14.25|12.85|0
1689271200000|2023-07-13 18:00:00|14.28|12.88|14.11|12.71|14.3|12.9|14.11|12.71|0
1689274800000|2023-07-13 19:00:00|14.12|12.72|14.33|12.93|14.33|12.93|13.79|12.39|0
1689278400000|2023-07-13 20:00:00|14.32|12.92|14.72|12.72|14.75|13|14.31|12.68|0
1689282000000|2023-07-13 21:00:00|14.73|12.73|14.7|12.7|14.73|12.73|14.7|12.7|0
1689285600000|2023-07-13 22:00:00|14.72|12.72|14.65|12.65|14.73|12.73|14.63|12.63|0
1689289200000|2023-07-13 23:00:00|14.66|12.66|14.67|12.67|14.72|12.72|14.61|12.61|0
1689292800000|2023-07-14 00:00:00|14.68|12.68|14.79|12.79|14.84|12.84|14.67|12.67|0
1689296400000|2023-07-14 01:00:00|14.8|12.8|14.73|12.73|14.81|12.81|14.71|12.71|0
1689300000000|2023-07-14 02:00:00|14.72|12.72|14.64|12.64|14.73|12.73|14.62|12.62|0
1689303600000|2023-07-14 03:00:00|14.65|12.65|14.61|12.61|14.65|12.65|14.58|12.58|0
1689307200000|2023-07-14 04:00:00|14.62|12.62|14.64|12.64|14.65|12.65|14.61|12.61|0
1689310800000|2023-07-14 05:00:00|14.65|12.65|14.57|12.57|14.69|12.69|14.57|12.57|0
1689314400000|2023-07-14 06:00:00|14.58|12.58|14.45|13.05|14.62|13.05|14.26|12.57|0
1689318000000|2023-07-14 07:00:00|14.42|13.02|14.29|12.89|14.42|13.02|14.28|12.88|0
1689321600000|2023-07-14 08:00:00|14.3|12.9|14.33|12.93|14.33|12.93|14.25|12.85|0
1689325200000|2023-07-14 09:00:00|14.32|12.92|14.32|12.92|14.38|12.98|14.28|12.88|0
1689328800000|2023-07-14 10:00:00|14.33|12.93|14.15|12.75|14.33|12.93|14.11|12.71|0
1689332400000|2023-07-14 11:00:00|14.14|12.74|14.08|12.68|14.15|12.75|14.03|12.63|0
1689336000000|2023-07-14 12:00:00|14.09|12.69|13.98|12.58|14.09|12.69|13.94|12.54|0
1689339600000|2023-07-14 13:00:00|13.99|12.59|13.79|12.39|14.12|12.72|13.77|12.37|0
1689343200000|2023-07-14 14:00:00|13.9|12.5|14.23|12.83|14.34|12.94|13.68|12.28|0
1689346800000|2023-07-14 15:00:00|14.22|12.82|14.11|12.71|14.34|12.94|14.02|12.62|0
1689350400000|2023-07-14 16:00:00|14.1|12.7|14.31|12.91|14.37|12.97|14.1|12.7|0
1689354000000|2023-07-14 17:00:00|14.3|12.9|14.26|12.86|14.48|13.08|14.13|12.73|0
1689357600000|2023-07-14 18:00:00|14.25|12.85|14.42|13.02|14.44|13.04|14.14|12.74|0
1689361200000|2023-07-14 19:00:00|14.43|13.03|14.39|12.99|14.6|13.2|14.34|12.94|0
1689364800000|2023-07-14 20:00:00|14.48|13.08|14.79|12.79|14.79|13.12|14.44|12.79|0
1689552000000|2023-07-17 00:00:00|15.7|13.7|15.68|13.68|15.7|13.7|15.65|13.65|0
1689555600000|2023-07-17 01:00:00|15.67|13.67|15.64|13.64|15.69|13.69|15.56|13.56|0
1689559200000|2023-07-17 02:00:00|15.69|13.69|15.62|13.62|15.69|13.69|15.58|13.58|0
1689562800000|2023-07-17 03:00:00|15.61|13.61|15.6|13.6|15.62|13.62|15.58|13.58|0
1689566400000|2023-07-17 04:00:00|15.61|13.61|15.59|13.59|15.63|13.63|15.58|13.58|0
1689570000000|2023-07-17 05:00:00|15.58|13.58|15.57|13.57|15.59|13.59|15.54|13.54|0
1689573600000|2023-07-17 06:00:00|15.58|13.58|15.32|13.92|15.94|14.54|14.78|13.38|0
1689577200000|2023-07-17 07:00:00|15.33|13.93|15.2|13.8|15.38|13.98|15.19|13.79|0
1689580800000|2023-07-17 08:00:00|15.21|13.81|15.26|13.86|15.29|13.89|15.15|13.75|0
1689584400000|2023-07-17 09:00:00|15.27|13.87|15.4|14|15.42|14.02|15.21|13.81|0
1689588000000|2023-07-17 10:00:00|15.41|14.01|15.42|14.02|15.44|14.04|15.33|13.93|0
1689591600000|2023-07-17 11:00:00|15.41|14.01|15.39|13.99|15.42|14.02|15.3|13.9|0
1689595200000|2023-07-17 12:00:00|15.4|14|15.31|13.91|15.44|14.04|15.28|13.88|0
1689598800000|2023-07-17 13:00:00|15.3|13.9|15.3|13.9|15.44|14.04|15.02|13.62|0
1689602400000|2023-07-17 14:00:00|15.28|13.88|15.05|13.65|15.3|13.9|15|13.6|0
1689606000000|2023-07-17 15:00:00|15.04|13.64|14.72|13.32|15.19|13.79|14.71|13.31|0
1689609600000|2023-07-17 16:00:00|14.71|13.31|14.75|13.35|14.91|13.51|14.71|13.31|0
1689613200000|2023-07-17 17:00:00|14.76|13.36|14.68|13.28|14.83|13.43|14.66|13.26|0
1689616800000|2023-07-17 18:00:00|14.67|13.27|14.65|13.25|14.72|13.32|14.58|13.18|0
1689620400000|2023-07-17 19:00:00|14.64|13.24|14.91|13.51|14.97|13.57|14.35|12.95|0
1689624000000|2023-07-17 20:00:00|14.94|13.54|15.32|13.32|15.34|13.64|14.92|13.29|0
1689627600000|2023-07-17 21:00:00|15.31|13.31|15.29|13.29|15.32|13.32|15.28|13.28|0
1689631200000|2023-07-17 22:00:00|15.3|13.3|15.32|13.32|15.34|13.34|15.26|13.26|0
1689634800000|2023-07-17 23:00:00|15.31|13.31|15.34|13.34|15.35|13.35|15.29|13.29|0
1689638400000|2023-07-18 00:00:00|15.33|13.33|15.28|13.28|15.34|13.34|15.26|13.26|0
1689642000000|2023-07-18 01:00:00|15.29|13.29|15.31|13.31|15.38|13.38|15.22|13.22|0
1689645600000|2023-07-18 02:00:00|15.32|13.32|15.31|13.31|15.34|13.34|15.29|13.29|0
1689649200000|2023-07-18 03:00:00|15.3|13.3|15.29|13.29|15.32|13.32|15.25|13.25|0
1689652800000|2023-07-18 04:00:00|15.28|13.28|15.24|13.24|15.3|13.3|15.24|13.24|0
1689656400000|2023-07-18 05:00:00|15.25|13.25|15.44|13.44|15.46|13.46|15.19|13.19|0
1689660000000|2023-07-18 06:00:00|15.43|13.43|15.15|13.75|15.46|13.8|15.15|13.43|0
1689663600000|2023-07-18 07:00:00|15.16|13.76|14.92|13.52|15.19|13.79|14.87|13.47|0
1689667200000|2023-07-18 08:00:00|14.91|13.51|14.95|13.55|15.01|13.61|14.84|13.44|0
1689670800000|2023-07-18 09:00:00|14.94|13.54|14.87|13.47|14.96|13.56|14.84|13.44|0
1689674400000|2023-07-18 10:00:00|14.86|13.46|14.94|13.54|14.98|13.58|14.84|13.44|0
1689678000000|2023-07-18 11:00:00|14.95|13.55|14.96|13.56|15|13.6|14.91|13.51|0
1689681600000|2023-07-18 12:00:00|14.95|13.55|15.03|13.63|15.12|13.72|14.91|13.51|0
1689685200000|2023-07-18 13:00:00|15.01|13.61|14.48|13.08|15.15|13.75|14.48|13.08|0
1689688800000|2023-07-18 14:00:00|14.47|13.07|14.26|12.86|14.52|13.12|14.25|12.85|0
1689692400000|2023-07-18 15:00:00|14.24|12.84|14.39|12.99|14.93|13.53|14.17|12.77|0
1689696000000|2023-07-18 16:00:00|14.4|13|14.49|13.09|14.6|13.2|14.37|12.97|0
1689699600000|2023-07-18 17:00:00|14.48|13.08|14.3|12.9|14.48|13.08|14.29|12.89|0
1689703200000|2023-07-18 18:00:00|14.32|12.92|14.01|12.61|14.32|12.92|13.94|12.54|0
1689706800000|2023-07-18 19:00:00|14|12.6|14.42|13.02|14.52|13.12|13.83|12.43|0
1689710400000|2023-07-18 20:00:00|14.4|13|14.84|12.84|14.84|13.13|14.4|12.77|0
1689714000000|2023-07-18 21:00:00|14.83|12.83|14.83|12.83|14.84|12.84|14.82|12.82|0
1689717600000|2023-07-18 22:00:00|14.84|12.84|14.77|12.77|14.84|12.84|14.74|12.74|0
1689721200000|2023-07-18 23:00:00|14.76|12.76|14.74|12.74|14.76|12.76|14.7|12.7|0
1689724800000|2023-07-19 00:00:00|14.75|12.75|14.74|12.74|14.77|12.77|14.72|12.72|0
1689728400000|2023-07-19 01:00:00|14.75|12.75|14.72|12.72|14.76|12.76|14.69|12.69|0
1689732000000|2023-07-19 02:00:00|14.71|12.71|14.73|12.73|14.76|12.76|14.71|12.71|0
1689735600000|2023-07-19 03:00:00|14.74|12.74|14.7|12.7|14.74|12.74|14.69|12.69|0
1689739200000|2023-07-19 04:00:00|14.71|12.71|14.7|12.7|14.71|12.71|14.69|12.69|0
1689742800000|2023-07-19 05:00:00|14.69|12.69|14.68|12.68|14.7|12.7|14.66|12.66|0
1689746400000|2023-07-19 06:00:00|14.67|12.67|14.29|12.89|14.7|12.97|14.22|12.63|0
1689750000000|2023-07-19 07:00:00|14.28|12.88|14.4|13|14.42|13.02|14.22|12.82|0
1689753600000|2023-07-19 08:00:00|14.41|13.01|14.26|12.86|14.42|13.02|14.25|12.85|0
1689757200000|2023-07-19 09:00:00|14.27|12.87|14.26|12.86|14.31|12.91|14.24|12.84|0
1689760800000|2023-07-19 10:00:00|14.27|12.87|14.26|12.86|14.32|12.92|14.26|12.86|0
1689764400000|2023-07-19 11:00:00|14.25|12.85|14.34|12.94|14.42|13.02|14.25|12.85|0
1689768000000|2023-07-19 12:00:00|14.33|12.93|14.27|12.87|14.36|12.96|14.25|12.85|0
1689771600000|2023-07-19 13:00:00|14.28|12.88|13.83|12.43|14.29|12.89|13.81|12.41|0
1689775200000|2023-07-19 14:00:00|13.82|12.42|14.78|13.38|14.97|13.57|13.75|12.35|0
1689778800000|2023-07-19 15:00:00|14.77|13.37|14.57|13.17|14.82|13.42|14.53|13.13|0
1689782400000|2023-07-19 16:00:00|14.56|13.16|14.75|13.35|14.92|13.52|14.46|13.06|0
1689786000000|2023-07-19 17:00:00|14.74|13.34|14.33|12.93|14.95|13.55|14.26|12.86|0
1689789600000|2023-07-19 18:00:00|14.34|12.94|14.24|12.84|14.52|13.12|14.22|12.82|0
1689793200000|2023-07-19 19:00:00|14.23|12.83|14.3|12.9|14.3|12.9|14.05|12.65|0
1689796800000|2023-07-19 20:00:00|14.27|12.87|14.61|12.61|14.66|13.04|14.27|12.58|0
1689800400000|2023-07-19 21:00:00|14.6|12.6|14.64|12.64|14.66|12.66|14.59|12.59|0
1689804000000|2023-07-19 22:00:00|14.68|12.68|14.96|12.96|15.01|13.01|14.65|12.65|0
1689807600000|2023-07-19 23:00:00|14.95|12.95|14.89|12.89|14.98|12.98|14.88|12.88|0
1689811200000|2023-07-20 00:00:00|14.88|12.88|15.39|13.39|17.21|15.21|14.36|12.36|0
1689814800000|2023-07-20 01:00:00|15.38|13.38|15.33|13.33|15.39|13.39|15.28|13.28|0
1689818400000|2023-07-20 02:00:00|15.32|13.32|15.35|13.35|15.41|13.41|15.3|13.3|0
1689822000000|2023-07-20 03:00:00|15.36|13.36|15.32|13.32|15.38|13.38|15.32|13.32|0
1689825600000|2023-07-20 04:00:00|15.31|13.31|15.29|13.29|15.31|13.31|15.24|13.24|0
1689829200000|2023-07-20 05:00:00|15.28|13.28|15.25|13.25|15.3|13.3|15.25|13.25|0
1689832800000|2023-07-20 06:00:00|15.24|13.24|15.15|13.75|15.27|13.78|14.93|13.21|0
1689836400000|2023-07-20 07:00:00|15.16|13.76|14.98|13.58|15.16|13.76|14.98|13.58|0
1689840000000|2023-07-20 08:00:00|14.99|13.59|14.98|13.58|15.02|13.62|14.91|13.51|0
1689843600000|2023-07-20 09:00:00|14.99|13.59|14.98|13.58|15.07|13.67|14.96|13.56|0
1689847200000|2023-07-20 10:00:00|14.97|13.57|14.91|13.51|14.99|13.59|14.86|13.46|0
1689850800000|2023-07-20 11:00:00|14.92|13.52|14.93|13.53|15|13.6|14.91|13.51|0
1689854400000|2023-07-20 12:00:00|14.94|13.54|15.13|13.73|15.14|13.74|14.93|13.53|0
1689858000000|2023-07-20 13:00:00|15.14|13.74|14.91|13.51|15.26|13.86|14.84|13.44|0
1689861600000|2023-07-20 14:00:00|14.9|13.5|15.25|13.85|15.5|14.1|14.88|13.48|0
1689865200000|2023-07-20 15:00:00|15.24|13.84|15.12|13.72|15.3|13.9|15.04|13.64|0
1689868800000|2023-07-20 16:00:00|15.13|13.73|15.11|13.71|15.15|13.75|14.74|13.34|0
1689872400000|2023-07-20 17:00:00|15.12|13.72|15|13.6|15.18|13.78|14.92|13.52|0
1689876000000|2023-07-20 18:00:00|15.01|13.61|15.7|14.3|15.73|14.33|14.68|13.28|0
1689879600000|2023-07-20 19:00:00|15.69|14.29|15.77|14.37|16.01|14.61|15.63|14.23|0
1689883200000|2023-07-20 20:00:00|15.79|14.39|16.02|14.02|16.05|14.39|15.68|13.97|0
1689886800000|2023-07-20 21:00:00|16.01|14.01|16|14|16.02|14.02|15.98|13.98|0
1689890400000|2023-07-20 22:00:00|16.01|14.01|16.06|14.06|16.08|14.08|15.97|13.97|0
1689894000000|2023-07-20 23:00:00|16.05|14.05|16.03|14.03|16.05|14.05|15.99|13.99|0
1689897600000|2023-07-21 00:00:00|16.04|14.04|16|14|16.13|14.13|15.99|13.99|0
1689901200000|2023-07-21 01:00:00|16.01|14.01|15.95|13.95|16.06|14.06|15.91|13.91|0
1689904800000|2023-07-21 02:00:00|15.94|13.94|15.86|13.86|15.95|13.95|15.85|13.85|0
1689908400000|2023-07-21 03:00:00|15.85|13.85|15.88|13.88|15.89|13.89|15.83|13.83|0
1689912000000|2023-07-21 04:00:00|15.89|13.89|15.85|13.85|15.9|13.9|15.82|13.82|0
1689915600000|2023-07-21 05:00:00|15.86|13.86|15.83|13.83|15.9|13.9|15.83|13.83|0
1689919200000|2023-07-21 06:00:00|15.84|13.84|15.47|14.07|15.86|14.2|15.46|13.82|0
1689922800000|2023-07-21 07:00:00|15.46|14.06|15.48|14.08|15.52|14.12|15.37|13.97|0
1689926400000|2023-07-21 08:00:00|15.49|14.09|15.37|13.97|15.51|14.11|15.34|13.94|0
1689930000000|2023-07-21 09:00:00|15.38|13.98|15.38|13.98|15.47|14.07|15.35|13.95|0
1689933600000|2023-07-21 10:00:00|15.37|13.97|15.28|13.88|15.39|13.99|15.26|13.86|0
1689937200000|2023-07-21 11:00:00|15.29|13.89|15.42|14.02|15.42|14.02|15.28|13.88|0
1689940800000|2023-07-21 12:00:00|15.41|14.01|15.01|13.61|15.42|14.02|15.01|13.61|0
1689944400000|2023-07-21 13:00:00|15|13.6|15.77|14.37|15.84|14.44|14.92|13.52|0
1689948000000|2023-07-21 14:00:00|15.76|14.36|15.29|13.89|15.95|14.55|15.16|13.76|0
1689951600000|2023-07-21 15:00:00|15.3|13.9|15.11|13.71|15.3|13.9|15.01|13.61|0
1689955200000|2023-07-21 16:00:00|15.12|13.72|15.57|14.17|15.67|14.27|15.12|13.72|0
1689958800000|2023-07-21 17:00:00|15.58|14.18|15.15|13.75|15.58|14.18|12.56|11.16|0
1689962400000|2023-07-21 18:00:00|15.14|13.74|15.27|13.87|15.3|13.9|15.01|13.61|0
1689966000000|2023-07-21 19:00:00|15.28|13.88|15.52|14.12|15.55|14.15|15.26|13.86|0
1689969600000|2023-07-21 20:00:00|15.53|14.13|15.07|13.67|15.57|14.17|15.04|13.64|0
1690156800000|2023-07-24 00:00:00|15.38|13.38|15.42|13.42|15.47|13.47|15.37|13.37|0
1690160400000|2023-07-24 01:00:00|15.43|13.43|15.43|13.43|15.51|13.51|15.39|13.39|0
1690164000000|2023-07-24 02:00:00|15.44|13.44|15.36|13.36|15.45|13.45|15.32|13.32|0
1690167600000|2023-07-24 03:00:00|15.35|13.35|15.4|13.4|15.43|13.43|15.33|13.33|0
1690171200000|2023-07-24 04:00:00|15.39|13.39|15.38|13.38|15.43|13.43|15.37|13.37|0
1690174800000|2023-07-24 05:00:00|15.39|13.39|15.42|13.42|15.45|13.45|15.36|13.36|0
1690178400000|2023-07-24 06:00:00|15.41|13.41|14.88|13.48|15.47|13.78|14.85|13.41|0
1690182000000|2023-07-24 07:00:00|14.86|13.46|14.58|13.18|14.86|13.46|14.55|13.15|0
1690185600000|2023-07-24 08:00:00|14.57|13.17|14.56|13.16|14.66|13.26|14.5|13.1|0
1690189200000|2023-07-24 09:00:00|14.55|13.15|14.48|13.08|14.56|13.16|14.43|13.03|0
1690192800000|2023-07-24 10:00:00|14.49|13.09|14.54|13.14|14.54|13.14|14.47|13.07|0
1690196400000|2023-07-24 11:00:00|14.53|13.13|14.55|13.15|14.6|13.2|14.45|13.05|0
1690200000000|2023-07-24 12:00:00|14.56|13.16|14.68|13.28|14.84|13.44|14.54|13.14|0
1690203600000|2023-07-24 13:00:00|14.69|13.29|14.64|13.24|14.81|13.41|14.33|12.93|0
1690207200000|2023-07-24 14:00:00|14.61|13.21|14.33|12.93|14.71|13.31|14.31|12.91|0
1690210800000|2023-07-24 15:00:00|14.32|12.92|14.28|12.88|14.71|13.31|14.25|12.85|0
1690214400000|2023-07-24 16:00:00|14.27|12.87|14.32|12.92|14.4|13|14.21|12.81|0
1690218000000|2023-07-24 17:00:00|14.33|12.93|14.18|12.78|14.39|12.99|14.17|12.77|0
1690221600000|2023-07-24 18:00:00|14.17|12.77|14.31|12.91|14.43|13.03|14.11|12.71|0
1690225200000|2023-07-24 19:00:00|14.3|12.9|14.33|12.93|14.54|13.14|14.26|12.86|0
1690228800000|2023-07-24 20:00:00|14.31|12.91|14.58|12.58|14.61|12.96|14.26|12.54|0
1690232400000|2023-07-24 21:00:00|14.57|12.57|14.56|12.56|14.57|12.57|14.55|12.55|0
1690236000000|2023-07-24 22:00:00|14.57|12.57|14.59|12.59|14.61|12.61|14.56|12.56|0
1690239600000|2023-07-24 23:00:00|14.58|12.58|14.57|12.57|14.6|12.6|14.53|12.53|0
1690243200000|2023-07-25 00:00:00|14.56|12.56|14.67|12.67|14.69|12.69|14.56|12.56|0
1690246800000|2023-07-25 01:00:00|14.66|12.66|14.68|12.68|14.73|12.73|14.63|12.63|0
1690250400000|2023-07-25 02:00:00|14.67|12.67|14.66|12.66|14.7|12.7|14.65|12.65|0
1690254000000|2023-07-25 03:00:00|14.67|12.67|14.64|12.64|14.68|12.68|14.64|12.64|0
1690257600000|2023-07-25 04:00:00|14.63|12.63|14.62|12.62|14.64|12.64|14.6|12.6|0
1690261200000|2023-07-25 05:00:00|14.63|12.63|14.56|12.56|14.63|12.63|14.55|12.55|0
1690264800000|2023-07-25 06:00:00|14.55|12.55|14.29|12.89|14.62|12.92|14.16|12.55|0
1690268400000|2023-07-25 07:00:00|14.3|12.9|14.37|12.97|14.44|13.04|14.28|12.88|0
1690272000000|2023-07-25 08:00:00|14.36|12.96|14.2|12.8|14.4|13|14.15|12.75|0
1690275600000|2023-07-25 09:00:00|14.21|12.81|14.23|12.83|14.26|12.86|14.19|12.79|0
1690279200000|2023-07-25 10:00:00|14.24|12.84|14.29|12.89|14.36|12.96|14.22|12.82|0
1690282800000|2023-07-25 11:00:00|14.28|12.88|14.24|12.84|14.29|12.89|14.22|12.82|0
1690286400000|2023-07-25 12:00:00|14.25|12.85|14.36|12.96|14.37|12.97|14.19|12.79|0
1690290000000|2023-07-25 13:00:00|14.37|12.97|14.23|12.83|14.49|13.09|14.11|12.71|0
1690293600000|2023-07-25 14:00:00|14.25|12.85|14.11|12.71|14.26|12.86|13.98|12.58|0
1690297200000|2023-07-25 15:00:00|14.1|12.7|13.99|12.59|14.13|12.73|13.94|12.54|0
1690300800000|2023-07-25 16:00:00|14|12.6|14.11|12.71|14.25|12.85|13.94|12.54|0
1690304400000|2023-07-25 17:00:00|14.12|12.72|14.12|12.72|14.21|12.81|14.04|12.64|0
1690308000000|2023-07-25 18:00:00|14.13|12.73|14.1|12.7|14.15|12.75|13.87|12.47|0
1690311600000|2023-07-25 19:00:00|14.09|12.69|14.2|12.8|14.23|12.83|13.98|12.58|0
1690315200000|2023-07-25 20:00:00|14.22|12.82|14.26|12.26|14.38|12.94|14.01|12.23|0
1690318800000|2023-07-25 21:00:00|14.27|12.27|14.31|12.31|14.35|12.35|14.25|12.25|0
1690322400000|2023-07-25 22:00:00|14.29|12.29|14.54|12.54|14.62|12.62|14.21|12.21|0
1690326000000|2023-07-25 23:00:00|14.55|12.55|14.5|12.5|14.58|12.58|14.5|12.5|0
1690329600000|2023-07-26 00:00:00|14.51|12.51|14.43|12.43|14.67|12.67|14.42|12.42|0
1690333200000|2023-07-26 01:00:00|14.41|12.41|14.39|12.39|14.44|12.44|14.37|12.37|0
1690336800000|2023-07-26 02:00:00|14.38|12.38|14.33|12.33|14.41|12.41|14.32|12.32|0
1690340400000|2023-07-26 03:00:00|14.32|12.32|14.33|12.33|14.34|12.34|14.27|12.27|0
1690344000000|2023-07-26 04:00:00|14.32|12.32|14.34|12.34|14.35|12.35|14.27|12.27|0
1690347600000|2023-07-26 05:00:00|14.33|12.33|14.31|12.31|14.35|12.35|14.29|12.29|0
1690351200000|2023-07-26 06:00:00|14.32|12.32|13.92|12.52|14.33|12.61|13.91|12.3|0
1690354800000|2023-07-26 07:00:00|13.93|12.53|13.91|12.51|13.98|12.58|13.86|12.46|0
1690358400000|2023-07-26 08:00:00|13.9|12.5|14.06|12.66|14.08|12.68|13.9|12.5|0
1690362000000|2023-07-26 09:00:00|14.07|12.67|14.09|12.69|14.17|12.77|14|12.6|0
1690365600000|2023-07-26 10:00:00|14.08|12.68|14.01|12.61|14.24|12.84|13.95|12.55|0
1690369200000|2023-07-26 11:00:00|13.99|12.59|14.31|12.91|14.39|12.99|13.99|12.59|0
1690372800000|2023-07-26 12:00:00|14.32|12.92|14.45|13.05|14.45|13.05|14.3|12.9|0
1690376400000|2023-07-26 13:00:00|14.44|13.04|14.33|12.93|14.46|13.06|14.24|12.84|0
1690380000000|2023-07-26 14:00:00|14.32|12.92|14.26|12.86|14.42|13.02|14.14|12.74|0
1690383600000|2023-07-26 15:00:00|14.27|12.87|14.04|12.64|14.3|12.9|14.04|12.64|0
1690387200000|2023-07-26 16:00:00|14.05|12.65|14.23|12.83|14.29|12.89|13.99|12.59|0
1690390800000|2023-07-26 17:00:00|14.24|12.84|14.21|12.81|14.27|12.87|14.17|12.77|0
1690394400000|2023-07-26 18:00:00|14.23|12.83|13.8|12.4|14.3|12.9|13.48|12.08|0
1690398000000|2023-07-26 19:00:00|13.77|12.37|13.69|12.29|14.5|13.1|13.64|12.24|0
1690401600000|2023-07-26 20:00:00|13.68|12.28|14.23|12.23|14.24|12.47|13.38|11.98|0
1690405200000|2023-07-26 21:00:00|14.24|12.24|14.2|12.2|14.26|12.26|14.2|12.2|0
1690408800000|2023-07-26 22:00:00|14.18|12.18|14.15|12.15|14.26|12.26|14.13|12.13|0
1690412400000|2023-07-26 23:00:00|14.14|12.14|14.09|12.09|14.15|12.15|14.08|12.08|0
1690416000000|2023-07-27 00:00:00|14.1|12.1|13.26|11.26|14.4|12.4|13.26|11.26|0
1690419600000|2023-07-27 01:00:00|13.25|11.25|13.18|11.18|13.26|11.26|13.16|11.16|0
1690423200000|2023-07-27 02:00:00|13.17|11.17|13.11|11.11|13.18|11.18|13.09|11.09|0
1690426800000|2023-07-27 03:00:00|13.1|11.1|13.08|11.08|13.11|11.11|13.07|11.07|0
1690430400000|2023-07-27 04:00:00|13.09|11.09|13.02|11.02|13.09|11.09|12.98|10.98|0
1690434000000|2023-07-27 05:00:00|13.01|11.01|13.59|11.59|13.65|11.65|13.01|11.01|0
1690437600000|2023-07-27 06:00:00|13.58|11.58|13.24|11.84|13.59|11.89|13.21|11.54|0
1690441200000|2023-07-27 07:00:00|13.22|11.82|13.06|11.66|13.27|11.87|13.01|11.61|0
1690444800000|2023-07-27 08:00:00|13.04|11.64|12.92|11.52|13.05|11.65|12.91|11.51|0
1690448400000|2023-07-27 09:00:00|12.93|11.53|13.35|11.95|13.63|12.23|12.9|11.5|0
1690452000000|2023-07-27 10:00:00|13.36|11.96|13.35|11.95|13.37|11.97|13.28|11.88|0
1690455600000|2023-07-27 11:00:00|13.34|11.94|13.39|11.99|13.39|11.99|13.21|11.81|0
1690459200000|2023-07-27 12:00:00|13.4|12|13.27|11.87|13.41|12.01|13.15|11.75|0
1690462800000|2023-07-27 13:00:00|13.28|11.88|13.23|11.83|13.32|11.92|13|11.6|0
1690466400000|2023-07-27 14:00:00|13.22|11.82|12.97|11.57|13.5|12.1|12.72|11.32|0
1690470000000|2023-07-27 15:00:00|12.96|11.56|12.86|11.46|13.06|11.66|12.73|11.33|0
1690473600000|2023-07-27 16:00:00|12.85|11.45|12.56|11.16|12.87|11.47|12.51|11.11|0
1690477200000|2023-07-27 17:00:00|12.55|11.15|12.82|11.42|13.16|11.76|12.42|11.02|0
1690480800000|2023-07-27 18:00:00|12.83|11.43|13.72|12.32|13.81|12.41|12.6|11.2|0
1690484400000|2023-07-27 19:00:00|13.75|12.35|14.07|12.67|14.32|12.92|13.44|12.04|0
1690488000000|2023-07-27 20:00:00|14.06|12.66|14.02|12.02|14.27|12.7|13.93|11.97|0
1690491600000|2023-07-27 21:00:00|14.01|12.01|14.01|12.01|14.02|12.02|14|12|0
1690495200000|2023-07-27 22:00:00|14|12|14|12|14.07|12.07|13.99|11.99|0
1690498800000|2023-07-27 23:00:00|13.99|11.99|14.03|12.03|14.08|12.08|13.97|11.97|0
1690502400000|2023-07-28 00:00:00|14.05|12.05|15.01|13.01|15.03|13.03|13.89|11.89|0
1690506000000|2023-07-28 01:00:00|15|13|14.98|12.98|15.06|13.06|14.96|12.96|0
1690509600000|2023-07-28 02:00:00|14.99|12.99|14.96|12.96|15.03|13.03|14.96|12.96|0
1690513200000|2023-07-28 03:00:00|14.95|12.95|14.99|12.99|15.21|13.21|14.64|12.64|0
1690516800000|2023-07-28 04:00:00|15|13|14.92|12.92|15.33|13.33|14.88|12.88|0
1690520400000|2023-07-28 05:00:00|14.91|12.91|14.71|12.71|14.93|12.93|14.68|12.68|0
1690524000000|2023-07-28 06:00:00|14.7|12.7|14.47|13.07|14.75|13.13|14.35|12.67|0
1690527600000|2023-07-28 07:00:00|14.46|13.06|14.38|12.98|14.49|13.09|14.18|12.78|0
1690531200000|2023-07-28 08:00:00|14.37|12.97|14.42|13.02|14.55|13.15|14.33|12.93|0
1690534800000|2023-07-28 09:00:00|14.4|13|14.56|13.16|14.95|13.55|14.22|12.82|0
1690538400000|2023-07-28 10:00:00|14.55|13.15|14.45|13.05|14.62|13.22|14.42|13.02|0
1690542000000|2023-07-28 11:00:00|14.46|13.06|14.17|12.77|14.55|13.15|14.15|12.75|0
1690545600000|2023-07-28 12:00:00|14.18|12.78|13.52|12.12|14.2|12.8|13.51|12.11|0
1690549200000|2023-07-28 13:00:00|13.53|12.13|13.41|12.01|13.67|12.27|13.3|11.9|0
1690552800000|2023-07-28 14:00:00|13.38|11.98|13.57|12.17|13.79|12.39|13.25|11.85|0
1690556400000|2023-07-28 15:00:00|13.55|12.15|13.68|12.28|13.77|12.37|13.43|12.03|0
1690560000000|2023-07-28 16:00:00|13.66|12.26|13.82|12.42|13.87|12.47|13.66|12.26|0
1690563600000|2023-07-28 17:00:00|13.84|12.44|14.04|12.64|14.36|12.96|13.84|12.44|0
1690567200000|2023-07-28 18:00:00|14.03|12.63|13.83|12.43|14.06|12.66|13.74|12.34|0
1690570800000|2023-07-28 19:00:00|13.82|12.42|13.9|12.5|13.99|12.59|13.75|12.35|0
1690574400000|2023-07-28 20:00:00|13.86|12.46|14.16|12.16|14.17|12.51|13.85|12.16|0
1690761600000|2023-07-31 00:00:00|13.3|11.3|13.82|11.82|14.06|12.06|13.27|11.27|0
1690765200000|2023-07-31 01:00:00|13.81|11.81|13.98|11.98|14|12|13.75|11.75|0
1690768800000|2023-07-31 02:00:00|13.97|11.97|14.03|12.03|14.07|12.07|13.92|11.92|0
1690772400000|2023-07-31 03:00:00|14.02|12.02|14.09|12.09|14.12|12.12|14.01|12.01|0
1690776000000|2023-07-31 04:00:00|14.1|12.1|14.08|12.08|14.16|12.16|14.05|12.05|0
1690779600000|2023-07-31 05:00:00|14.07|12.07|13.98|11.98|14.12|12.12|13.94|11.94|0
1690783200000|2023-07-31 06:00:00|13.96|11.96|13.64|12.24|14.02|12.28|13.53|11.94|0
1690786800000|2023-07-31 07:00:00|13.63|12.23|13.61|12.21|13.69|12.29|13.49|12.09|0
1690790400000|2023-07-31 08:00:00|13.6|12.2|13.37|11.97|13.6|12.2|13.24|11.84|0
1690794000000|2023-07-31 09:00:00|13.38|11.98|13.42|12.02|13.46|12.06|13.33|11.93|0
1690797600000|2023-07-31 10:00:00|13.43|12.03|13.33|11.93|13.45|12.05|13.33|11.93|0
1690801200000|2023-07-31 11:00:00|13.34|11.94|13.26|11.86|13.35|11.95|13.26|11.86|0
1690804800000|2023-07-31 12:00:00|13.27|11.87|13.44|12.04|13.53|12.13|13.24|11.84|0
1690808400000|2023-07-31 13:00:00|13.45|12.05|13.94|12.54|14.04|12.64|13.39|11.99|0
1690812000000|2023-07-31 14:00:00|13.92|12.52|13.77|12.37|14.01|12.61|13.69|12.29|0
1690815600000|2023-07-31 15:00:00|13.76|12.36|13.98|12.58|14.05|12.65|13.57|12.17|0
1690819200000|2023-07-31 16:00:00|13.97|12.57|14.06|12.66|14.09|12.69|13.9|12.5|0
1690822800000|2023-07-31 17:00:00|14.07|12.67|13.98|12.58|14.16|12.76|13.91|12.51|0
1690826400000|2023-07-31 18:00:00|13.97|12.57|13.85|12.45|14.02|12.62|13.7|12.3|0
1690830000000|2023-07-31 19:00:00|13.84|12.44|13.65|12.25|14.12|12.72|13.65|12.25|0
1690833600000|2023-07-31 20:00:00|13.63|12.23|13.89|11.89|13.93|12.27|13.59|11.87|0
1690837200000|2023-07-31 21:00:00|13.9|11.9|13.88|11.88|13.91|11.91|13.88|11.88|0
1690840800000|2023-07-31 22:00:00|13.87|11.87|13.93|11.93|13.94|11.94|13.85|11.85|0
1690844400000|2023-07-31 23:00:00|13.92|11.92|13.91|11.91|13.94|11.94|13.9|11.9|0
1690848000000|2023-08-01 00:00:00|13.93|11.93|14.04|12.04|14.21|12.21|13.89|11.89|0
1690851600000|2023-08-01 01:00:00|14.03|12.03|13.99|11.99|14.07|12.07|13.96|11.96|0
1690855200000|2023-08-01 02:00:00|13.98|11.98|14.05|12.05|14.06|12.06|13.98|11.98|0
1690858800000|2023-08-01 03:00:00|14.04|12.04|14.05|12.05|14.08|12.08|14.03|12.03|0
1690862400000|2023-08-01 04:00:00|14.04|12.04|14.04|12.04|14.06|12.06|14.01|12.01|0
1690866000000|2023-08-01 05:00:00|14.05|12.05|14.07|12.07|14.1|12.1|14.03|12.03|0
1690869600000|2023-08-01 06:00:00|14.09|12.09|13.85|12.45|14.1|12.46|13.79|12.08|0
1690873200000|2023-08-01 07:00:00|13.84|12.44|13.95|12.55|13.99|12.59|13.83|12.43|0
1690876800000|2023-08-01 08:00:00|13.96|12.56|13.84|12.44|14.17|12.77|13.74|12.34|0
1690880400000|2023-08-01 09:00:00|13.85|12.45|13.93|12.53|14.02|12.62|13.78|12.38|0
1690884000000|2023-08-01 10:00:00|13.94|12.54|13.95|12.55|13.98|12.58|13.8|12.4|0
1690887600000|2023-08-01 11:00:00|13.94|12.54|14.15|12.75|14.17|12.77|13.93|12.53|0
1690891200000|2023-08-01 12:00:00|14.14|12.74|14.04|12.64|14.33|12.93|13.94|12.54|0
1690894800000|2023-08-01 13:00:00|14.05|12.65|14.02|12.62|14.16|12.76|13.75|12.35|0
1690898400000|2023-08-01 14:00:00|14.01|12.61|14.21|12.81|14.36|12.96|13.91|12.51|0
1690902000000|2023-08-01 15:00:00|14.19|12.79|14.24|12.84|14.34|12.94|14.16|12.76|0
1690905600000|2023-08-01 16:00:00|14.23|12.83|14.19|12.79|14.42|13.02|14.18|12.78|0
1690909200000|2023-08-01 17:00:00|14.17|12.77|14.14|12.74|14.28|12.88|14.14|12.74|0
1690912800000|2023-08-01 18:00:00|14.13|12.73|14.06|12.66|14.14|12.74|14|12.6|0
1690916400000|2023-08-01 19:00:00|14.05|12.65|14.11|12.71|14.18|12.78|13.77|12.37|0
1690920000000|2023-08-01 20:00:00|14.12|12.72|14.46|12.46|14.47|12.79|14.11|12.39|0
1690923600000|2023-08-01 21:00:00|14.45|12.45|14.73|12.73|14.8|12.8|14.45|12.45|0
1690927200000|2023-08-01 22:00:00|14.97|12.97|14.89|12.89|15.2|13.2|14.87|12.87|0
1690930800000|2023-08-01 23:00:00|14.88|12.88|14.9|12.9|14.98|12.98|14.86|12.86|0
1690934400000|2023-08-02 00:00:00|14.91|12.91|15.22|13.22|15.31|13.31|14.24|12.24|0
1690938000000|2023-08-02 01:00:00|15.21|13.21|15.15|13.15|15.23|13.23|15.09|13.09|0
1690941600000|2023-08-02 02:00:00|15.14|13.14|15.44|13.44|15.47|13.47|15.13|13.13|0
1690945200000|2023-08-02 03:00:00|15.45|13.45|15.44|13.44|15.48|13.48|15.39|13.39|0
1690948800000|2023-08-02 04:00:00|15.43|13.43|15.48|13.48|15.49|13.49|15.42|13.42|0
1690952400000|2023-08-02 05:00:00|15.49|13.49|15.43|13.43|15.51|13.51|15.34|13.34|0
1690956000000|2023-08-02 06:00:00|15.44|13.44|15.98|14.58|16.01|14.61|15.15|13.42|0
1690959600000|2023-08-02 07:00:00|15.97|14.57|16.39|14.99|16.4|15|15.93|14.53|0
1690963200000|2023-08-02 08:00:00|16.4|15|16.22|14.82|16.52|15.12|16.1|14.7|0
1690966800000|2023-08-02 09:00:00|16.23|14.83|16.09|14.69|16.35|14.95|16.05|14.65|0
1690970400000|2023-08-02 10:00:00|16.08|14.68|15.23|13.83|16.17|14.77|15.23|13.83|0
1690974000000|2023-08-02 11:00:00|15.22|13.82|15.26|13.86|15.3|13.9|15.11|13.71|0
1690977600000|2023-08-02 12:00:00|15.25|13.85|15.44|14.04|15.49|14.09|15.19|13.79|0
1690981200000|2023-08-02 13:00:00|15.46|14.06|15.72|14.32|16.06|14.66|15.44|14.04|0
1690984800000|2023-08-02 14:00:00|15.69|14.29|17.03|15.63|17.09|15.69|15.69|14.29|0
1690988400000|2023-08-02 15:00:00|17.04|15.64|16.88|15.48|17.06|15.66|16.44|15.04|0
1690992000000|2023-08-02 16:00:00|16.87|15.47|16.71|15.31|16.98|15.58|16.63|15.23|0
1690995600000|2023-08-02 17:00:00|16.72|15.32|16.79|15.39|16.82|15.42|16.52|15.12|0
1690999200000|2023-08-02 18:00:00|16.81|15.41|16.77|15.37|16.88|15.48|16.63|15.23|0
1691002800000|2023-08-02 19:00:00|16.78|15.38|16.9|15.5|17.17|15.77|16.68|15.28|0
1691006400000|2023-08-02 20:00:00|16.91|15.51|17.4|15.4|17.47|15.7|16.85|15.28|0
1691010000000|2023-08-02 21:00:00|17.39|15.39|17.38|15.38|17.41|15.41|17.37|15.37|0
1691013600000|2023-08-02 22:00:00|17.37|15.37|17.13|15.13|17.37|15.37|17.13|15.13|0
1691017200000|2023-08-02 23:00:00|17.12|15.12|17.07|15.07|17.14|15.14|17.07|15.07|0
1691020800000|2023-08-03 00:00:00|17.09|15.09|17.1|15.1|17.24|15.24|17.02|15.02|0
1691024400000|2023-08-03 01:00:00|17.11|15.11|17.03|15.03|17.16|15.16|16.94|14.94|0
1691028000000|2023-08-03 02:00:00|17.02|15.02|17.19|15.19|17.26|15.26|17.02|15.02|0
1691031600000|2023-08-03 03:00:00|17.18|15.18|17.08|15.08|17.21|15.21|17.07|15.07|0
1691035200000|2023-08-03 04:00:00|17.07|15.07|17.25|15.25|17.27|15.27|17.07|15.07|0
1691038800000|2023-08-03 05:00:00|17.26|15.26|17.22|15.22|17.33|15.33|17.11|15.11|0
1691042400000|2023-08-03 06:00:00|17.24|15.24|17.31|15.91|17.31|15.91|16.89|15.2|0
1691046000000|2023-08-03 07:00:00|17.3|15.9|17.88|16.48|17.98|16.58|16.97|15.57|0
1691049600000|2023-08-03 08:00:00|17.84|16.44|17.87|16.47|18.04|16.64|17.48|16.08|0
1691053200000|2023-08-03 09:00:00|17.85|16.45|17.62|16.22|17.98|16.58|17.45|16.05|0
1691056800000|2023-08-03 10:00:00|17.64|16.24|17.5|16.1|17.65|16.25|17.23|15.83|0
1691060400000|2023-08-03 11:00:00|17.51|16.11|17.55|16.15|17.63|16.23|17.31|15.91|0
1691064000000|2023-08-03 12:00:00|17.54|16.14|17.62|16.22|17.81|16.41|17.36|15.96|0
1691067600000|2023-08-03 13:00:00|17.64|16.24|18.09|16.69|18.12|16.72|17.49|16.09|0
1691071200000|2023-08-03 14:00:00|18.13|16.73|17.9|16.5|18.29|16.89|17.61|16.21|0
1691074800000|2023-08-03 15:00:00|17.89|16.49|17.52|16.12|17.93|16.53|17.32|15.92|0
1691078400000|2023-08-03 16:00:00|17.51|16.11|17.08|15.68|17.56|16.16|17.03|15.63|0
1691082000000|2023-08-03 17:00:00|17.07|15.67|16.91|15.51|17.38|15.98|16.52|15.12|0
1691085600000|2023-08-03 18:00:00|16.93|15.53|16.63|15.23|17.25|15.85|16.59|15.19|0
1691089200000|2023-08-03 19:00:00|16.62|15.22|16.98|15.58|17.02|15.62|16.61|15.21|0
1691092800000|2023-08-03 20:00:00|16.99|15.59|16.89|14.89|17.08|15.68|16.35|14.35|0
1691096400000|2023-08-03 21:00:00|16.9|14.9|16.91|14.91|17|15|16.86|14.86|0
1691100000000|2023-08-03 22:00:00|16.92|14.92|16.68|14.68|16.96|14.96|16.65|14.65|0
1691103600000|2023-08-03 23:00:00|16.67|14.67|16.68|14.68|16.79|14.79|16.58|14.58|0
1691107200000|2023-08-04 00:00:00|16.67|14.67|16.48|14.48|16.77|14.77|16.48|14.48|0
1691110800000|2023-08-04 01:00:00|16.47|14.47|16.46|14.46|16.55|14.55|16.36|14.36|0
1691114400000|2023-08-04 02:00:00|16.47|14.47|16.51|14.51|16.59|14.59|16.38|14.38|0
1691118000000|2023-08-04 03:00:00|16.52|14.52|16.48|14.48|16.52|14.52|16.38|14.38|0
1691121600000|2023-08-04 04:00:00|16.47|14.47|16.43|14.43|16.48|14.48|16.41|14.41|0
1691125200000|2023-08-04 05:00:00|16.42|14.42|16.23|14.23|16.46|14.46|16.2|14.2|0
1691128800000|2023-08-04 06:00:00|16.24|14.24|16.01|14.61|16.27|14.63|15.91|14.2|0
1691132400000|2023-08-04 07:00:00|16.02|14.62|15.97|14.57|16.33|14.93|15.96|14.56|0
1691136000000|2023-08-04 08:00:00|15.98|14.58|16.09|14.69|16.14|14.74|15.82|14.42|0
1691139600000|2023-08-04 09:00:00|16.08|14.68|15.8|14.4|16.11|14.71|15.71|14.31|0
1691143200000|2023-08-04 10:00:00|15.82|14.42|16.03|14.63|16.07|14.67|15.8|14.4|0
1691146800000|2023-08-04 11:00:00|16.04|14.64|16.33|14.93|16.5|15.1|15.86|14.46|0
1691150400000|2023-08-04 12:00:00|16.3|14.9|15.67|14.27|16.43|15.03|15.56|14.16|0
1691154000000|2023-08-04 13:00:00|15.68|14.28|15.51|14.11|16.11|14.71|15.05|13.65|0
1691157600000|2023-08-04 14:00:00|15.52|14.12|15.63|14.23|18.8|17.36|15.21|13.81|0
1691161200000|2023-08-04 15:00:00|15.6|14.2|15.45|14.05|16.17|14.77|15.43|14.03|0
1691164800000|2023-08-04 16:00:00|15.46|14.06|15.18|13.78|15.55|14.15|15.13|13.73|0
1691168400000|2023-08-04 17:00:00|15.17|13.77|16.1|14.7|16.13|14.73|15.16|13.76|0
1691172000000|2023-08-04 18:00:00|16.12|14.72|17.37|15.97|17.46|16.06|15.65|14.25|0
1691175600000|2023-08-04 19:00:00|17.36|15.96|17.6|16.2|17.75|16.35|17.16|15.76|0
1691179200000|2023-08-04 20:00:00|17.59|16.19|17.49|16.09|17.62|16.22|17.49|16.09|0
1691366400000|2023-08-07 00:00:00|17.14|15.14|17.04|15.04|17.14|15.14|17.03|15.03|0
1691370000000|2023-08-07 01:00:00|17.05|15.05|16.99|14.99|17.14|15.14|16.98|14.98|0
1691373600000|2023-08-07 02:00:00|16.98|14.98|16.93|14.93|17|15|16.91|14.91|0
1691377200000|2023-08-07 03:00:00|16.92|14.92|16.92|14.92|16.95|14.95|16.88|14.88|0
1691380800000|2023-08-07 04:00:00|16.93|14.93|16.98|14.98|17.02|15.02|16.93|14.93|0
1691384400000|2023-08-07 05:00:00|16.97|14.97|18.46|16.46|19.06|17.06|16.91|14.91|0
1691388000000|2023-08-07 06:00:00|18.47|16.47|18.37|16.96|18.49|17.04|15.35|13.95|0
1691391600000|2023-08-07 07:00:00|18.38|16.97|18.04|16.64|18.4|16.99|18.04|16.64|0
1691395200000|2023-08-07 08:00:00|18.05|16.65|18.2|16.8|18.34|16.92|18.04|16.64|0
1691398800000|2023-08-07 09:00:00|18.19|16.79|18.13|16.73|18.31|16.9|18.07|16.67|0
1691402400000|2023-08-07 10:00:00|18.14|16.74|18.27|16.87|18.44|17.02|18.09|16.69|0
1691406000000|2023-08-07 11:00:00|18.29|16.88|18.26|16.86|18.34|16.93|18.2|16.8|0
1691409600000|2023-08-07 12:00:00|18.28|16.87|17.97|16.57|18.7|17|17.95|16.51|0
1691413200000|2023-08-07 13:00:00|17.98|16.58|17.95|16.55|18.23|16.82|17.58|16.18|0
1691416800000|2023-08-07 14:00:00|17.97|16.57|17.76|16.36|18.13|16.73|17.48|16.08|0
1691420400000|2023-08-07 15:00:00|17.75|16.35|17.47|16.07|18.02|16.62|17.43|16.03|0
1691424000000|2023-08-07 16:00:00|17.46|16.06|17.41|16.01|17.64|16.24|17.37|15.97|0
1691427600000|2023-08-07 17:00:00|17.4|16|17.23|15.83|17.46|16.06|17.22|15.82|0
1691431200000|2023-08-07 18:00:00|17.22|15.82|17.24|15.84|17.44|16.04|17.13|15.73|0
1691434800000|2023-08-07 19:00:00|17.22|15.82|17|15.6|17.39|15.99|16.96|15.56|0
1691438400000|2023-08-07 20:00:00|16.99|15.59|17.21|15.21|17.21|15.62|16.92|15.16|0
1691442000000|2023-08-07 21:00:00|17.22|15.22|17.18|15.18|17.22|15.22|17.17|15.17|0
1691445600000|2023-08-07 22:00:00|17.2|15.2|17.26|15.26|17.28|15.28|17.18|15.18|0
1691449200000|2023-08-07 23:00:00|17.25|15.25|17.23|15.23|17.28|15.28|17.22|15.22|0
1691452800000|2023-08-08 00:00:00|17.22|15.22|17.36|15.36|17.38|15.38|17.21|15.21|0
1691456400000|2023-08-08 01:00:00|17.37|15.37|17.67|15.67|17.68|15.68|17.36|15.36|0
1691460000000|2023-08-08 02:00:00|17.69|15.69|17.56|15.56|17.71|15.71|17.52|15.52|0
1691463600000|2023-08-08 03:00:00|17.57|15.57|17.65|15.65|17.68|15.68|17.53|15.53|0
1691467200000|2023-08-08 04:00:00|17.66|15.66|17.59|15.59|17.68|15.68|17.56|15.56|0
1691470800000|2023-08-08 05:00:00|17.58|15.58|17.77|15.77|17.8|15.8|17.56|15.56|0
1691474400000|2023-08-08 06:00:00|17.78|15.78|17.47|16.07|17.83|16.17|17.02|15.62|0
1691478000000|2023-08-08 07:00:00|17.48|16.08|17.26|15.86|17.53|16.13|17.26|15.86|0
1691481600000|2023-08-08 08:00:00|17.25|15.85|17.53|16.13|17.67|16.27|17.23|15.83|0
1691485200000|2023-08-08 09:00:00|17.52|16.12|17.82|16.42|17.98|16.58|17.51|16.11|0
1691488800000|2023-08-08 10:00:00|17.8|16.4|17.99|16.59|18.05|16.65|17.76|16.36|0
1691492400000|2023-08-08 11:00:00|18|16.6|18.28|16.88|18.42|17|17.87|16.47|0
1691496000000|2023-08-08 12:00:00|18.27|16.87|18.27|16.86|18.66|17.23|18.16|16.76|0
1691499600000|2023-08-08 13:00:00|18.28|16.87|18.93|17.47|19.09|17.62|18.12|16.72|0
1691503200000|2023-08-08 14:00:00|18.96|17.51|19.72|18.21|19.72|18.21|18.81|17.36|0
1691506800000|2023-08-08 15:00:00|19.7|18.19|19.82|18.29|20|18.46|19.6|18.1|0
1691510400000|2023-08-08 16:00:00|19.83|18.3|19.17|17.7|19.85|18.32|19.05|17.58|0
1691514000000|2023-08-08 17:00:00|19.18|17.71|18.67|17.23|19.19|17.72|18.59|17.16|0
1691517600000|2023-08-08 18:00:00|18.68|17.24|18.12|16.72|18.78|17.34|18.05|16.65|0
1691521200000|2023-08-08 19:00:00|18.13|16.73|17.89|16.49|18.48|17.06|17.75|16.35|0
1691524800000|2023-08-08 20:00:00|17.91|16.51|18.2|16.2|18.24|16.57|17.87|16.2|0
1691528400000|2023-08-08 21:00:00|18.21|16.21|18.21|16.21|18.24|16.24|18.2|16.2|0
1691532000000|2023-08-08 22:00:00|18.22|16.22|18.22|16.22|18.25|16.25|18.18|16.18|0
1691535600000|2023-08-08 23:00:00|18.21|16.21|18.21|16.21|18.24|16.24|18.18|16.18|0
1691539200000|2023-08-09 00:00:00|18.22|16.22|18.07|16.07|18.24|16.24|18.03|16.03|0
1691542800000|2023-08-09 01:00:00|18.06|16.06|18|16|18.07|16.07|17.92|15.92|0
1691546400000|2023-08-09 02:00:00|18.01|16.01|17.94|15.94|18.05|16.05|17.94|15.94|0
1691550000000|2023-08-09 03:00:00|17.95|15.95|18.02|16.02|18.05|16.05|17.93|15.93|0
1691553600000|2023-08-09 04:00:00|18.01|16.01|17.96|15.96|18.04|16.04|17.95|15.95|0
1691557200000|2023-08-09 05:00:00|17.95|15.95|17.89|15.89|17.97|15.97|17.83|15.83|0
1691560800000|2023-08-09 06:00:00|17.9|15.9|17.51|16.11|17.92|16.24|17.48|15.9|0
1691564400000|2023-08-09 07:00:00|17.49|16.09|17.39|15.99|17.62|16.22|17.26|15.86|0
1691568000000|2023-08-09 08:00:00|17.38|15.98|16.64|15.24|17.73|16.33|16.6|15.2|0
1691571600000|2023-08-09 09:00:00|16.65|15.25|16.76|15.36|16.82|15.42|16.58|15.18|0
1691575200000|2023-08-09 10:00:00|16.77|15.37|16.87|15.47|16.87|15.47|16.67|15.27|0
1691578800000|2023-08-09 11:00:00|16.86|15.46|16.7|15.3|16.98|15.58|16.65|15.25|0
1691582400000|2023-08-09 12:00:00|16.69|15.29|16.91|15.51|16.94|15.54|16.62|15.22|0
1691586000000|2023-08-09 13:00:00|16.92|15.52|17.12|15.72|17.22|15.82|16.87|15.47|0
1691589600000|2023-08-09 14:00:00|17.13|15.73|17.3|15.9|17.33|15.93|16.97|15.57|0
1691593200000|2023-08-09 15:00:00|17.31|15.91|18.57|17.14|18.71|17.27|16.9|15.5|0
1691596800000|2023-08-09 16:00:00|18.58|17.16|18.23|16.83|18.61|17.18|18.11|16.71|0
1691600400000|2023-08-09 17:00:00|18.24|16.84|17.7|16.3|18.31|16.9|15.18|13.78|0
1691604000000|2023-08-09 18:00:00|17.71|16.31|17.1|15.7|17.75|16.35|16.95|15.55|0
1691607600000|2023-08-09 19:00:00|17.09|15.69|17.96|16.56|18.26|16.85|17.08|15.68|0
1691611200000|2023-08-09 20:00:00|17.98|16.58|18.03|16.03|18.1|16.58|17.73|16.02|0
1691614800000|2023-08-09 21:00:00|18.04|16.04|18.04|16.04|18.08|16.08|18.02|16.02|0
1691618400000|2023-08-09 22:00:00|18.02|16.02|17.93|15.93|18.03|16.03|17.91|15.91|0
1691622000000|2023-08-09 23:00:00|17.94|15.94|17.88|15.88|17.96|15.96|17.84|15.84|0
1691625600000|2023-08-10 00:00:00|17.87|15.87|17.88|15.88|18.03|16.03|17.83|15.83|0
1691629200000|2023-08-10 01:00:00|17.29|15.29|17.98|15.98|18.03|16.03|16.72|14.72|0
1691632800000|2023-08-10 02:00:00|17.97|15.97|17.82|15.82|17.99|15.99|17.78|15.78|0
1691636400000|2023-08-10 03:00:00|17.81|15.81|17.76|15.76|17.81|15.81|17.73|15.73|0
1691640000000|2023-08-10 04:00:00|17.75|15.75|17.81|15.81|17.81|15.81|17.71|15.71|0
1691643600000|2023-08-10 05:00:00|17.82|15.82|17.72|15.72|17.9|15.9|17.72|15.72|0
1691647200000|2023-08-10 06:00:00|17.73|15.73|17.46|16.06|17.74|16.06|17.31|15.66|0
1691650800000|2023-08-10 07:00:00|17.45|16.05|17.11|15.71|17.45|16.05|16.99|15.59|0
1691654400000|2023-08-10 08:00:00|17.12|15.72|17.22|15.82|17.51|16.11|17.1|15.7|0
1691658000000|2023-08-10 09:00:00|17.23|15.83|16.85|15.45|17.27|15.87|16.83|15.43|0
1691661600000|2023-08-10 10:00:00|16.83|15.43|17.03|15.63|17.12|15.72|16.8|15.4|0
1691665200000|2023-08-10 11:00:00|17.02|15.62|17|15.6|17.04|15.64|16.84|15.44|0
1691668800000|2023-08-10 12:00:00|16.99|15.59|16.33|14.93|17.21|15.81|16.06|14.66|0
1691672400000|2023-08-10 13:00:00|16.34|14.94|15.76|14.36|16.8|15.4|15.56|14.16|0
1691676000000|2023-08-10 14:00:00|15.72|14.32|16.47|15.07|16.66|15.26|15.62|14.22|0
1691679600000|2023-08-10 15:00:00|16.48|15.08|16.99|15.59|17.24|15.84|16.43|15.03|0
1691683200000|2023-08-10 16:00:00|17.02|15.62|17.36|15.96|17.52|16.12|14.55|13.15|0
1691686800000|2023-08-10 17:00:00|17.38|15.98|18.03|16.63|18.05|16.65|17.17|15.77|0
1691690400000|2023-08-10 18:00:00|18.04|16.64|17.05|15.65|18.04|16.64|17.05|15.65|0
1691694000000|2023-08-10 19:00:00|17.06|15.66|17.46|16.06|17.72|16.32|17.06|15.66|0
1691697600000|2023-08-10 20:00:00|17.43|16.03|17.69|15.69|17.75|16.14|17.42|15.63|0
1691701200000|2023-08-10 21:00:00|17.68|15.68|17.68|15.68|17.7|15.7|17.67|15.67|0
1691704800000|2023-08-10 22:00:00|17.65|15.65|17.56|15.56|17.65|15.65|17.52|15.52|0
1691708400000|2023-08-10 23:00:00|17.55|15.55|17.51|15.51|17.61|15.61|17.47|15.47|0
1691712000000|2023-08-11 00:00:00|17.5|15.5|16.76|14.76|18.03|16.03|16.72|14.72|0
1691715600000|2023-08-11 01:00:00|16.74|14.74|16.86|14.86|16.87|14.87|16.73|14.73|0
1691719200000|2023-08-11 02:00:00|16.87|14.87|16.96|14.96|17.01|15.01|16.84|14.84|0
1691722800000|2023-08-11 03:00:00|16.95|14.95|17.06|15.06|17.09|15.09|16.89|14.89|0
1691726400000|2023-08-11 04:00:00|17.05|15.05|17.08|15.08|17.13|15.13|17.05|15.05|0
1691730000000|2023-08-11 05:00:00|17.09|15.09|16.92|14.92|17.13|15.13|16.9|14.9|0
1691733600000|2023-08-11 06:00:00|16.93|14.93|16.58|15.18|17.03|15.36|16.54|14.91|0
1691737200000|2023-08-11 07:00:00|16.57|15.17|16.6|15.2|16.65|15.25|16.43|15.03|0
1691740800000|2023-08-11 08:00:00|16.61|15.21|16.68|15.28|16.82|15.42|16.47|15.07|0
1691744400000|2023-08-11 09:00:00|16.69|15.29|16.75|15.35|16.86|15.46|16.51|15.11|0
1691748000000|2023-08-11 10:00:00|16.77|15.37|16.71|15.31|16.79|15.39|16.48|15.08|0
1691751600000|2023-08-11 11:00:00|16.72|15.32|16.68|15.28|16.73|15.33|16.53|15.13|0
1691755200000|2023-08-11 12:00:00|16.71|15.31|17.11|15.71|17.15|15.75|16.57|15.17|0
1691758800000|2023-08-11 13:00:00|17.12|15.72|17.62|16.22|17.92|16.52|16.88|15.48|0
1691762400000|2023-08-11 14:00:00|17.52|16.12|17.24|15.84|17.54|16.14|16.77|15.37|0
1691766000000|2023-08-11 15:00:00|17.23|15.83|17.22|15.82|17.56|16.16|17.12|15.72|0
1691769600000|2023-08-11 16:00:00|17.21|15.81|17.42|16.02|17.48|16.08|17.01|15.61|0
1691773200000|2023-08-11 17:00:00|17.41|16.01|16.8|15.4|17.48|16.08|16.6|15.2|0
1691776800000|2023-08-11 18:00:00|16.81|15.41|16.42|15.02|17|15.6|16.37|14.97|0
1691780400000|2023-08-11 19:00:00|16.43|15.03|16.61|15.21|16.76|15.36|16.4|15|0
1691784000000|2023-08-11 20:00:00|16.55|15.15|16.43|15.03|16.55|15.15|16.42|15.02|0
1691971200000|2023-08-14 00:00:00|16.65|14.65|16.86|14.86|16.89|14.89|16.65|14.65|0
1691974800000|2023-08-14 01:00:00|16.87|14.87|16.95|14.95|17.11|15.11|16.81|14.81|0
1691978400000|2023-08-14 02:00:00|16.96|14.96|17.24|15.24|17.27|15.27|16.94|14.94|0
1691982000000|2023-08-14 03:00:00|17.23|15.23|17.37|15.37|17.56|15.56|17.18|15.18|0
1691985600000|2023-08-14 04:00:00|17.38|15.38|17.41|15.41|17.42|15.42|17.29|15.29|0
1691989200000|2023-08-14 05:00:00|17.4|15.4|17.21|15.21|17.4|15.4|17.16|15.16|0
1691992800000|2023-08-14 06:00:00|17.2|15.2|16.65|15.25|17.25|15.59|16.56|15.16|0
1691996400000|2023-08-14 07:00:00|16.64|15.24|16|14.6|16.71|15.31|15.89|14.49|0
1692000000000|2023-08-14 08:00:00|16.01|14.61|16.3|14.9|16.55|15.15|15.9|14.5|0
1692003600000|2023-08-14 09:00:00|16.29|14.89|16.28|14.88|16.39|14.99|16.19|14.79|0
1692007200000|2023-08-14 10:00:00|16.26|14.86|16.19|14.79|16.33|14.93|16.1|14.7|0
1692010800000|2023-08-14 11:00:00|16.18|14.78|16.32|14.92|16.42|15.02|16.15|14.75|0
1692014400000|2023-08-14 12:00:00|16.33|14.93|16.64|15.24|16.91|15.51|16.15|14.75|0
1692018000000|2023-08-14 13:00:00|16.65|15.25|16.59|15.19|16.86|15.46|16.56|15.16|0
1692021600000|2023-08-14 14:00:00|16.6|15.2|15.74|14.34|16.67|15.27|15.74|14.34|0
1692025200000|2023-08-14 15:00:00|15.73|14.33|15.77|14.37|15.95|14.55|15.57|14.17|0
1692028800000|2023-08-14 16:00:00|15.76|14.36|15.73|14.33|15.99|14.59|15.66|14.26|0
1692032400000|2023-08-14 17:00:00|15.74|14.34|15.76|14.36|15.86|14.46|15.58|14.18|0
1692036000000|2023-08-14 18:00:00|15.74|14.34|15.85|14.45|15.98|14.58|15.73|14.33|0
1692039600000|2023-08-14 19:00:00|15.84|14.44|15.43|14.03|15.93|14.53|15.43|14.03|0
1692043200000|2023-08-14 20:00:00|15.44|14.04|15.71|13.71|15.75|14.06|15.4|13.7|0
1692046800000|2023-08-14 21:00:00|15.72|13.72|15.7|13.7|15.73|13.73|15.7|13.7|0
1692050400000|2023-08-14 22:00:00|15.71|13.71|15.5|13.5|15.76|13.76|15.47|13.47|0
1692054000000|2023-08-14 23:00:00|15.49|13.49|15.99|13.99|16.01|14.01|15.48|13.48|0
1692057600000|2023-08-15 00:00:00|15.98|13.98|15.37|13.37|16.02|14.02|15.35|13.35|0
1692061200000|2023-08-15 01:00:00|15.36|13.36|15.23|13.23|15.4|13.4|15.14|13.14|0
1692064800000|2023-08-15 02:00:00|15.22|13.22|15.3|13.3|15.35|13.35|15.21|13.21|0
1692068400000|2023-08-15 03:00:00|15.29|13.29|15.2|13.2|15.3|13.3|15.2|13.2|0
1692072000000|2023-08-15 04:00:00|15.21|13.21|15.21|13.21|15.23|13.23|15.17|13.17|0
1692075600000|2023-08-15 05:00:00|15.2|13.2|15.25|13.25|15.33|13.33|15.17|13.17|0
1692079200000|2023-08-15 06:00:00|15.26|13.26|15.14|13.74|15.26|13.83|14.9|13.16|0
1692082800000|2023-08-15 07:00:00|15.15|13.75|16.12|14.72|16.12|14.72|15.05|13.65|0
1692086400000|2023-08-15 08:00:00|16.1|14.7|16.05|14.65|16.32|14.92|16.01|14.61|0
1692090000000|2023-08-15 09:00:00|16.06|14.66|16.05|14.65|16.25|14.85|15.9|14.5|0
1692093600000|2023-08-15 10:00:00|16.06|14.66|16.18|14.78|16.43|15.03|15.98|14.58|0
1692097200000|2023-08-15 11:00:00|16.19|14.79|16.39|14.99|16.48|15.08|16.15|14.75|0
1692100800000|2023-08-15 12:00:00|16.4|15|16.36|14.96|16.52|15.12|16.15|14.75|0
1692104400000|2023-08-15 13:00:00|16.37|14.97|16.41|15.01|16.44|15.04|15.75|14.35|0
1692108000000|2023-08-15 14:00:00|16.42|15.02|16.81|15.41|16.96|15.56|16.34|14.94|0
1692111600000|2023-08-15 15:00:00|16.82|15.42|16.31|14.91|16.82|15.42|16.3|14.9|0
1692115200000|2023-08-15 16:00:00|16.3|14.9|16.34|14.94|16.61|15.21|16.17|14.77|0
1692118800000|2023-08-15 17:00:00|16.35|14.95|16.37|14.97|16.48|15.08|16.16|14.76|0
1692122400000|2023-08-15 18:00:00|16.36|14.96|16.28|14.88|16.47|15.07|16.17|14.77|0
1692126000000|2023-08-15 19:00:00|16.29|14.89|18.58|17.15|18.85|17.4|16.22|14.82|0
1692129600000|2023-08-15 20:00:00|18.59|17.16|18.91|16.91|18.92|17.24|18.54|16.85|0
1692133200000|2023-08-15 21:00:00|18.89|16.89|18.88|16.88|18.9|16.9|18.86|16.86|0
1692136800000|2023-08-15 22:00:00|18.87|16.87|18.83|16.83|18.91|16.91|18.8|16.8|0
1692140400000|2023-08-15 23:00:00|18.82|16.82|18.76|16.76|18.83|16.83|18.73|16.73|0
1692144000000|2023-08-16 00:00:00|18.77|16.77|19.2|17.2|19.22|17.22|18.75|16.75|0
1692147600000|2023-08-16 01:00:00|19.18|17.18|19.13|17.13|19.26|17.26|18.99|16.99|0
1692151200000|2023-08-16 02:00:00|19.12|17.12|19.1|17.1|19.2|17.2|19.01|17.01|0
1692154800000|2023-08-16 03:00:00|19.07|17.07|19.05|17.05|19.09|17.09|18.98|16.98|0
1692158400000|2023-08-16 04:00:00|19.04|17.04|19.11|17.11|19.18|17.18|19.03|17.03|0
1692162000000|2023-08-16 05:00:00|19.12|17.12|19.14|17.14|19.18|17.18|19.05|17.05|0
1692165600000|2023-08-16 06:00:00|19.12|17.12|18.65|17.21|19.24|17.56|18.63|17.11|0
1692169200000|2023-08-16 07:00:00|18.66|17.22|18.42|17.01|18.68|17.24|18.31|16.9|0
1692172800000|2023-08-16 08:00:00|18.41|17|18.36|16.95|18.69|17.26|18.18|16.78|0
1692176400000|2023-08-16 09:00:00|18.35|16.94|18.67|17.23|18.77|17.33|18.33|16.92|0
1692180000000|2023-08-16 10:00:00|18.66|17.22|18.71|17.27|18.79|17.34|18.61|17.17|0
1692183600000|2023-08-16 11:00:00|18.72|17.28|18.63|17.2|18.93|17.47|18.62|17.19|0
1692187200000|2023-08-16 12:00:00|18.62|17.19|19.01|17.55|19.04|17.57|18.56|17.14|0
1692190800000|2023-08-16 13:00:00|19.02|17.56|18.33|16.92|19.05|17.58|18.03|16.63|0
1692194400000|2023-08-16 14:00:00|18.34|16.93|18.16|16.76|18.53|17.11|18.1|16.7|0
1692198000000|2023-08-16 15:00:00|18.15|16.75|18.68|17.25|18.77|17.33|18.1|16.7|0
1692201600000|2023-08-16 16:00:00|18.71|17.27|18.44|17.02|19.04|17.58|18.26|16.85|0
1692205200000|2023-08-16 17:00:00|18.43|17.01|18.46|17.04|18.87|17.42|18.28|16.87|0
1692208800000|2023-08-16 18:00:00|18.47|17.05|18.62|17.19|18.96|17.5|18.03|16.63|0
1692212400000|2023-08-16 19:00:00|18.64|17.21|19.28|17.79|19.39|17.9|18.43|17.02|0
1692216000000|2023-08-16 20:00:00|19.31|17.82|19.55|17.55|19.63|17.9|19.18|17.5|0
1692219600000|2023-08-16 21:00:00|19.56|17.56|19.56|17.56|19.57|17.57|19.53|17.53|0
1692223200000|2023-08-16 22:00:00|19.51|17.51|19.5|17.5|19.51|17.51|19.38|17.38|0
1692226800000|2023-08-16 23:00:00|19.49|17.49|19.56|17.56|19.59|17.59|19.47|17.47|0
1692230400000|2023-08-17 00:00:00|19.58|17.58|19.97|17.97|20.28|18.28|19.57|17.57|0
1692234000000|2023-08-17 01:00:00|19.96|17.96|19.88|17.88|20.15|18.15|19.88|17.88|0
1692237600000|2023-08-17 02:00:00|19.87|17.87|19.79|17.79|19.94|17.94|19.74|17.74|0
1692241200000|2023-08-17 03:00:00|19.8|17.8|19.62|17.62|19.82|17.82|19.62|17.62|0
1692244800000|2023-08-17 04:00:00|19.61|17.61|19.66|17.66|19.67|17.67|19.58|17.58|0
1692248400000|2023-08-17 05:00:00|19.65|17.65|19.8|17.8|19.91|17.91|19.61|17.61|0
1692252000000|2023-08-17 06:00:00|19.79|17.79|19.24|17.76|19.82|18.05|19.2|17.72|0
1692255600000|2023-08-17 07:00:00|19.22|17.74|19.29|17.81|19.48|17.98|19.13|17.66|0
1692259200000|2023-08-17 08:00:00|19.3|17.82|19.23|17.75|19.34|17.85|19.06|17.59|0
1692262800000|2023-08-17 09:00:00|19.22|17.74|18.79|17.34|19.3|17.82|18.77|17.32|0
1692266400000|2023-08-17 10:00:00|18.78|17.33|19.11|17.64|19.34|17.86|18.74|17.3|0
1692270000000|2023-08-17 11:00:00|19.12|17.65|18.95|17.49|19.16|17.69|18.94|17.48|0
1692273600000|2023-08-17 12:00:00|18.94|17.48|18.53|17.1|19.07|17.6|18.48|17.06|0
1692277200000|2023-08-17 13:00:00|18.55|17.12|19.16|17.68|19.36|17.87|18.5|17.08|0
1692280800000|2023-08-17 14:00:00|19.15|17.67|19.26|17.78|19.63|18.12|18.93|17.47|0
1692284400000|2023-08-17 15:00:00|19.24|17.76|19.67|18.15|19.9|18.37|16.03|14.63|0
1692288000000|2023-08-17 16:00:00|19.66|18.17|19.07|17.6|19.9|18.37|19.07|17.6|0
1692291600000|2023-08-17 17:00:00|19.06|17.59|19.72|18.2|19.84|18.32|19.02|17.56|0
1692295200000|2023-08-17 18:00:00|19.71|18.19|20.36|18.79|20.45|18.88|19.69|18.17|0
1692298800000|2023-08-17 19:00:00|20.39|18.82|21.19|18.31|22.5|19.62|20.28|17.86|0
1692302400000|2023-08-17 20:00:00|21.2|18.32|21.5|19.5|21.55|19.55|20.49|18.25|0
1692306000000|2023-08-17 21:00:00|21.51|19.51|21.5|19.5|21.52|19.52|21.47|19.47|0
1692309600000|2023-08-17 22:00:00|21.47|19.47|21.5|19.5|21.64|19.64|21.34|19.34|0
1692313200000|2023-08-17 23:00:00|21.48|19.48|21.37|19.37|21.48|19.48|21.27|19.27|0
1692316800000|2023-08-18 00:00:00|21.38|19.38|21.38|19.38|21.53|19.53|20.43|18.43|0
1692320400000|2023-08-18 01:00:00|21.36|19.36|21.22|19.22|21.42|19.42|21.18|19.18|0
1692324000000|2023-08-18 02:00:00|21.23|19.23|21.29|19.29|21.36|19.36|21.15|19.15|0
1692327600000|2023-08-18 03:00:00|21.3|19.3|21.36|19.36|21.47|19.47|21.26|19.26|0
1692331200000|2023-08-18 04:00:00|21.35|19.35|21.36|19.36|21.41|19.41|21.3|19.3|0
1692334800000|2023-08-18 05:00:00|21.35|19.35|21.37|19.37|21.54|19.54|21.34|19.34|0
1692338400000|2023-08-18 06:00:00|21.36|19.36|20.42|18.85|21.38|19.54|20.37|18.81|0
1692342000000|2023-08-18 07:00:00|20.44|18.87|21.46|19.81|21.62|19.96|20.37|18.8|0
1692345600000|2023-08-18 08:00:00|21.47|19.82|21.32|19.68|21.52|19.86|21.22|19.59|0
1692349200000|2023-08-18 09:00:00|21.33|19.69|21.72|20.05|21.74|20.07|21.28|19.64|0
1692352800000|2023-08-18 10:00:00|21.71|20.04|21.62|19.95|21.77|20.1|21.38|19.74|0
1692356400000|2023-08-18 11:00:00|21.63|19.96|22.18|20.47|22.29|20.58|21.55|19.89|0
1692360000000|2023-08-18 12:00:00|22.17|20.46|23.26|21.47|23.64|21.82|21.6|19.94|0
1692363600000|2023-08-18 13:00:00|23.29|21.5|23.23|21.45|23.77|21.94|22.8|21.05|0
1692367200000|2023-08-18 14:00:00|23.25|21.46|22.86|21.1|23.59|21.77|22.85|21.09|0
1692370800000|2023-08-18 15:00:00|22.82|21.07|21.28|19.64|23.3|21.51|21.25|19.62|0
1692374400000|2023-08-18 16:00:00|21.27|19.63|21.52|19.86|21.62|19.96|21.23|19.59|0
1692378000000|2023-08-18 17:00:00|21.51|19.85|21.49|19.83|21.98|20.29|21.39|19.74|0
1692381600000|2023-08-18 18:00:00|21.5|19.84|21.19|19.56|21.57|19.91|20.84|19.24|0
1692385200000|2023-08-18 19:00:00|21.2|19.57|20.64|19.05|21.37|19.73|20.19|18.63|0
1692388800000|2023-08-18 20:00:00|20.63|19.04|20.66|19.07|20.71|19.12|20.44|18.87|0
1692576000000|2023-08-21 00:00:00|20.95|18.95|20.93|18.93|20.97|18.97|20.87|18.87|0
1692579600000|2023-08-21 01:00:00|20.94|18.94|21.12|19.12|21.34|19.34|20.94|18.94|0
1692583200000|2023-08-21 02:00:00|21.13|19.13|20.95|18.95|21.16|19.16|20.9|18.9|0
1692586800000|2023-08-21 03:00:00|20.96|18.96|21.06|19.06|21.1|19.1|20.92|18.92|0
1692590400000|2023-08-21 04:00:00|21.07|19.07|21.13|19.13|21.16|19.16|21.03|19.03|0
1692594000000|2023-08-21 05:00:00|21.11|19.11|21.29|19.29|21.32|19.32|21.04|19.04|0
1692597600000|2023-08-21 06:00:00|21.31|19.31|19.88|18.35|21.33|19.58|19.77|18.25|0
1692601200000|2023-08-21 07:00:00|19.87|18.34|18.85|17.4|19.88|18.35|18.85|17.4|0
1692604800000|2023-08-21 08:00:00|18.84|17.39|18.74|17.3|18.96|17.5|18.74|17.3|0
1692608400000|2023-08-21 09:00:00|18.75|17.31|18.54|17.12|18.75|17.31|18.51|17.09|0
1692612000000|2023-08-21 10:00:00|18.53|17.11|18.66|17.22|18.71|17.27|18.46|17.04|0
1692615600000|2023-08-21 11:00:00|18.67|17.23|18.88|17.42|19.28|17.8|18.57|17.14|0
1692619200000|2023-08-21 12:00:00|18.87|17.41|19.29|17.81|19.3|17.82|18.82|17.37|0
1692622800000|2023-08-21 13:00:00|19.3|17.82|18.52|17.1|19.43|17.93|18.45|17.03|0
1692626400000|2023-08-21 14:00:00|18.49|17.07|18.96|17.5|19.4|17.91|18.43|17.02|0
1692630000000|2023-08-21 15:00:00|18.97|17.51|19.49|17.99|19.61|18.1|18.84|17.39|0
1692633600000|2023-08-21 16:00:00|19.51|18.01|18.8|17.35|19.52|18.02|18.77|17.33|0
1692637200000|2023-08-21 17:00:00|18.81|17.36|18.5|17.07|18.94|17.48|18.35|16.93|0
1692640800000|2023-08-21 18:00:00|18.49|17.04|18.13|16.73|18.56|17.13|18.04|16.64|0
1692644400000|2023-08-21 19:00:00|18.11|16.71|17.98|16.58|18.11|16.71|17.72|16.32|0
1692648000000|2023-08-21 20:00:00|18.05|16.65|19.13|17.13|19.17|17.67|18.05|16.65|0
1692651600000|2023-08-21 21:00:00|19.12|17.12|19.1|17.1|19.13|17.13|19.09|17.09|0
1692655200000|2023-08-21 22:00:00|19.09|17.09|19.22|17.22|19.24|17.24|19.08|17.08|0
1692658800000|2023-08-21 23:00:00|19.21|17.21|18.95|16.95|19.25|17.25|18.95|16.95|0
1692662400000|2023-08-22 00:00:00|18.94|16.94|18.5|16.5|19.07|17.07|18.44|16.44|0
1692666000000|2023-08-22 01:00:00|18.49|16.49|18.58|16.58|18.72|16.72|18.47|16.47|0
1692669600000|2023-08-22 02:00:00|18.57|16.57|18.5|16.5|18.59|16.59|18.43|16.43|0
1692673200000|2023-08-22 03:00:00|18.51|16.51|18.44|16.44|18.52|16.52|18.41|16.41|0
1692676800000|2023-08-22 04:00:00|18.45|16.45|18.53|16.53|18.53|16.53|18.44|16.44|0
1692680400000|2023-08-22 05:00:00|18.52|16.52|18.46|16.46|18.6|16.6|18.45|16.45|0
1692684000000|2023-08-22 06:00:00|18.47|16.47|17.94|16.54|18.52|16.77|17.92|16.46|0
1692687600000|2023-08-22 07:00:00|17.95|16.55|17.79|16.39|18.15|16.75|17.7|16.3|0
1692691200000|2023-08-22 08:00:00|17.77|16.37|17.69|16.29|17.88|16.48|17.61|16.21|0
1692694800000|2023-08-22 09:00:00|17.68|16.28|17.6|16.2|17.8|16.4|17.55|16.15|0
1692698400000|2023-08-22 10:00:00|17.59|16.19|17.75|16.35|17.8|16.4|17.54|16.14|0
1692702000000|2023-08-22 11:00:00|17.74|16.34|17.5|16.1|17.8|16.4|17.46|16.06|0
1692705600000|2023-08-22 12:00:00|17.49|16.09|17.7|16.3|17.7|16.3|17.39|15.99|0
1692709200000|2023-08-22 13:00:00|17.71|16.31|18.34|16.93|18.39|16.98|17.66|16.26|0
1692712800000|2023-08-22 14:00:00|18.37|16.96|18.12|16.72|18.53|17.1|17.89|16.49|0
1692716400000|2023-08-22 15:00:00|18.1|16.7|18.52|17.09|18.56|17.13|17.94|16.54|0
1692720000000|2023-08-22 16:00:00|18.54|17.11|18.51|17.08|18.87|17.42|18.25|16.85|0
1692723600000|2023-08-22 17:00:00|18.52|17.09|18.33|16.92|18.91|17.46|18.15|16.75|0
1692727200000|2023-08-22 18:00:00|18.34|16.93|18.2|16.8|18.49|17.07|18.06|16.66|0
1692730800000|2023-08-22 19:00:00|18.21|16.81|18.14|16.74|18.53|17.1|17.74|16.34|0
1692734400000|2023-08-22 20:00:00|18.16|16.76|18.43|16.43|18.52|16.82|18.15|16.43|0
1692738000000|2023-08-22 21:00:00|18.44|16.44|18.41|16.41|18.45|16.45|18.37|16.37|0
1692741600000|2023-08-22 22:00:00|18.45|16.45|18.36|16.36|18.45|16.45|18.31|16.31|0
1692745200000|2023-08-22 23:00:00|18.37|16.37|18.39|16.39|18.43|16.43|18.34|16.34|0
1692748800000|2023-08-23 00:00:00|18.4|16.4|18.39|16.39|18.43|16.43|18.18|16.18|0
1692752400000|2023-08-23 01:00:00|18.38|16.38|18.23|16.23|18.42|16.42|18.18|16.18|0
1692756000000|2023-08-23 02:00:00|18.21|16.21|18.21|16.21|18.25|16.25|18.13|16.13|0
1692759600000|2023-08-23 03:00:00|18.22|16.22|18.26|16.26|18.32|16.32|18.19|16.19|0
1692763200000|2023-08-23 04:00:00|18.27|16.27|18.24|16.24|18.33|16.33|18.23|16.23|0
1692766800000|2023-08-23 05:00:00|18.25|16.25|18.1|16.1|18.28|16.28|18.08|16.08|0
1692770400000|2023-08-23 06:00:00|18.11|16.11|17.84|16.44|18.15|16.49|17.75|16.09|0
1692774000000|2023-08-23 07:00:00|17.83|16.43|17.73|16.33|17.84|16.44|17.54|16.14|0
1692777600000|2023-08-23 08:00:00|17.74|16.34|17.51|16.11|17.74|16.34|17.43|16.03|0
1692781200000|2023-08-23 09:00:00|17.5|16.1|17.68|16.28|18.33|16.92|17.43|16.03|0
1692784800000|2023-08-23 10:00:00|17.67|16.27|17.99|16.59|18.09|16.69|17.64|16.24|0
1692788400000|2023-08-23 11:00:00|17.98|16.58|18.07|16.67|18.31|16.9|17.95|16.55|0
1692792000000|2023-08-23 12:00:00|18.08|16.68|18.24|16.83|18.39|16.97|18.03|16.63|0
1692795600000|2023-08-23 13:00:00|18.25|16.84|17.5|16.1|18.27|16.86|17.41|16.01|0
1692799200000|2023-08-23 14:00:00|17.46|16.06|17.05|15.65|17.64|16.24|17.02|15.62|0
1692802800000|2023-08-23 15:00:00|17.04|15.64|16.91|15.51|17.18|15.78|16.88|15.48|0
1692806400000|2023-08-23 16:00:00|16.93|15.53|16.93|15.53|17.04|15.64|16.78|15.38|0
1692810000000|2023-08-23 17:00:00|16.94|15.54|16.47|15.07|16.95|15.55|16.43|15.03|0
1692813600000|2023-08-23 18:00:00|16.46|15.06|16.74|15.34|16.82|15.42|16.46|15.06|0
1692817200000|2023-08-23 19:00:00|16.75|15.35|16.66|15.26|16.84|15.44|16.5|15.1|0
1692820800000|2023-08-23 20:00:00|16.63|15.23|16.04|14.04|16.97|15.33|16.03|14.03|0
1692824400000|2023-08-23 21:00:00|16.05|14.05|16.11|14.11|16.13|14.13|16.02|14.02|0
1692828000000|2023-08-23 22:00:00|16.16|14.16|16.21|14.21|16.37|14.37|16.13|14.13|0
1692831600000|2023-08-23 23:00:00|16.22|14.22|16.2|14.2|16.26|14.26|16.17|14.17|0
1692835200000|2023-08-24 00:00:00|16.21|14.21|16.29|14.29|16.35|14.35|11.69|9.69|0
1692838800000|2023-08-24 01:00:00|16.28|14.28|16.25|14.25|16.37|14.37|16.21|14.21|0
1692842400000|2023-08-24 02:00:00|16.26|14.26|16.02|14.02|16.26|14.26|16.02|14.02|0
1692846000000|2023-08-24 03:00:00|16.03|14.03|16.05|14.05|16.06|14.06|15.96|13.96|0
1692849600000|2023-08-24 04:00:00|16.06|14.06|15.96|13.96|16.09|14.09|15.95|13.95|0
1692853200000|2023-08-24 05:00:00|15.95|13.95|15.91|13.91|15.98|13.98|15.88|13.88|0
1692856800000|2023-08-24 06:00:00|15.93|13.93|15.73|14.33|16.01|14.37|15.66|13.91|0
1692860400000|2023-08-24 07:00:00|15.72|14.32|15.82|14.42|15.91|14.51|15.47|14.07|0
1692864000000|2023-08-24 08:00:00|15.81|14.41|15.83|14.43|15.87|14.47|15.63|14.23|0
1692867600000|2023-08-24 09:00:00|15.84|14.44|16.07|14.67|16.15|14.75|15.79|14.39|0
1692871200000|2023-08-24 10:00:00|16.06|14.66|15.96|14.56|16.87|15.47|15.81|14.41|0
1692874800000|2023-08-24 11:00:00|15.97|14.57|16.07|14.67|16.11|14.71|15.85|14.45|0
1692878400000|2023-08-24 12:00:00|16.06|14.66|16.13|14.73|16.26|14.86|15.98|14.58|0
1692882000000|2023-08-24 13:00:00|16.14|14.74|16.09|14.69|16.56|15.16|16.01|14.61|0
1692885600000|2023-08-24 14:00:00|16.08|14.68|16.88|15.48|17.23|15.83|16|14.6|0
1692889200000|2023-08-24 15:00:00|16.89|15.49|17.73|16.33|17.97|16.57|16.77|15.37|0
1692892800000|2023-08-24 16:00:00|17.75|16.35|17.34|15.94|17.75|16.35|17.06|15.66|0
1692896400000|2023-08-24 17:00:00|17.32|15.92|17.53|16.13|17.64|16.24|17.28|15.88|0
1692900000000|2023-08-24 18:00:00|17.52|16.12|17.62|16.22|17.81|16.41|17.34|15.94|0
1692903600000|2023-08-24 19:00:00|17.63|16.23|18.11|16.71|18.12|16.72|14.42|13.02|0
1692907200000|2023-08-24 20:00:00|18.07|16.67|18.13|16.13|18.33|16.88|17.8|16.13|0
1692910800000|2023-08-24 21:00:00|18.14|16.14|18.1|16.1|18.18|16.18|18.1|16.1|0
1692914400000|2023-08-24 22:00:00|18.12|16.12|17.89|15.89|18.12|16.12|17.88|15.88|0
1692918000000|2023-08-24 23:00:00|17.9|15.9|17.96|15.96|18.09|16.09|17.89|15.89|0
1692921600000|2023-08-25 00:00:00|17.95|15.95|18.09|16.09|18.09|16.09|17.78|15.78|0
1692925200000|2023-08-25 01:00:00|18.08|16.08|18.14|16.14|18.28|16.28|18.04|16.04|0
1692928800000|2023-08-25 02:00:00|18.13|16.13|18.22|16.22|18.3|16.3|18.11|16.11|0
1692932400000|2023-08-25 03:00:00|18.21|16.21|18.21|16.21|18.28|16.28|18.17|16.17|0
1692936000000|2023-08-25 04:00:00|18.2|16.2|18.21|16.21|18.22|16.22|18.14|16.14|0
1692939600000|2023-08-25 05:00:00|18.2|16.2|18.11|16.11|18.3|16.3|18.06|16.06|0
1692943200000|2023-08-25 06:00:00|18.08|16.08|18.06|16.66|18.17|16.77|17.79|16.07|0
1692946800000|2023-08-25 07:00:00|18.07|16.67|17.78|16.38|18.07|16.67|17.65|16.25|0
1692950400000|2023-08-25 08:00:00|17.77|16.37|17.52|16.12|18.05|16.65|17.49|16.09|0
1692954000000|2023-08-25 09:00:00|17.51|16.11|17.78|16.38|17.8|16.4|17.45|16.05|0
1692957600000|2023-08-25 10:00:00|17.79|16.39|17.65|16.25|17.79|16.39|17.49|16.09|0
1692961200000|2023-08-25 11:00:00|17.64|16.24|17.66|16.26|17.77|16.37|17.59|16.19|0
1692964800000|2023-08-25 12:00:00|17.65|16.25|17.41|16.01|17.68|16.28|17.33|15.93|0
1692968400000|2023-08-25 13:00:00|17.42|16.02|17.41|16.01|17.67|16.27|17.21|15.81|0
1692972000000|2023-08-25 14:00:00|17.37|15.97|17.39|15.99|17.71|16.31|15.26|13.86|0
1692975600000|2023-08-25 15:00:00|17.4|16|17.13|15.73|18.42|17|16.61|15.21|0
1692979200000|2023-08-25 16:00:00|17.14|15.74|16.3|14.9|17.14|15.74|16.15|14.75|0
1692982800000|2023-08-25 17:00:00|16.31|14.91|16.31|14.91|16.73|15.33|16.16|14.76|0
1692986400000|2023-08-25 18:00:00|16.33|14.93|15.95|14.55|16.57|15.17|15.55|14.15|0
1692990000000|2023-08-25 19:00:00|15.94|14.54|16.22|14.82|16.33|14.93|15.78|14.38|0
1692993600000|2023-08-25 20:00:00|16.19|14.79|16.16|14.76|16.23|14.83|16.1|14.7|0
1693180800000|2023-08-28 00:00:00|16.27|14.27|16.26|14.26|16.3|14.3|16.21|14.21|0
1693184400000|2023-08-28 01:00:00|16.25|14.25|16.14|14.14|16.25|14.25|16.06|14.06|0
1693188000000|2023-08-28 02:00:00|16.13|14.13|16.1|14.1|16.21|14.21|16.07|14.07|0
1693191600000|2023-08-28 03:00:00|16.11|14.11|16.25|14.25|16.25|14.25|16.1|14.1|0
1693195200000|2023-08-28 04:00:00|16.24|14.24|16.18|14.18|16.25|14.25|16.18|14.18|0
1693198800000|2023-08-28 05:00:00|16.19|14.19|16.01|14.01|16.23|14.23|16.01|14.01|0
1693202400000|2023-08-28 06:00:00|16|14|15.75|14.35|16.07|14.36|15.67|13.99|0
1693206000000|2023-08-28 07:00:00|15.74|14.34|15.84|14.44|15.91|14.51|15.66|14.26|0
1693209600000|2023-08-28 08:00:00|15.85|14.45|15.72|14.32|15.85|14.45|15.64|14.24|0
1693213200000|2023-08-28 09:00:00|15.73|14.33|15.73|14.33|15.88|14.48|15.67|14.27|0
1693216800000|2023-08-28 10:00:00|15.74|14.34|15.75|14.35|15.88|14.48|15.7|14.3|0
1693220400000|2023-08-28 11:00:00|15.74|14.34|15.6|14.2|15.78|14.38|15.6|14.2|0
1693224000000|2023-08-28 12:00:00|15.61|14.21|15.08|13.68|15.87|14.47|15.06|13.66|0
1693227600000|2023-08-28 13:00:00|15.09|13.69|14.94|13.54|15.17|13.77|14.74|13.34|0
1693231200000|2023-08-28 14:00:00|14.91|13.51|14.72|13.32|15.03|13.63|14.38|12.98|0
1693234800000|2023-08-28 15:00:00|14.73|13.33|14.9|13.5|15.08|13.68|14.73|13.33|0
1693238400000|2023-08-28 16:00:00|14.93|13.53|14.44|13.04|15.06|13.66|14.42|13.02|0
1693242000000|2023-08-28 17:00:00|14.43|13.03|14.89|13.49|14.96|13.56|14.24|12.84|0
1693245600000|2023-08-28 18:00:00|14.88|13.48|14.65|13.25|14.95|13.55|14.62|13.22|0
1693249200000|2023-08-28 19:00:00|14.63|13.23|14.39|12.99|14.78|13.38|14.19|12.79|0
1693252800000|2023-08-28 20:00:00|14.4|13|14.59|12.59|14.66|13.01|14.31|12.59|0
1693256400000|2023-08-28 21:00:00|14.6|12.6|14.59|12.59|14.6|12.6|14.58|12.58|0
1693260000000|2023-08-28 22:00:00|14.58|12.58|14.54|12.54|14.59|12.59|14.5|12.5|0
1693263600000|2023-08-28 23:00:00|14.55|12.55|14.62|12.62|14.63|12.63|14.55|12.55|0
1693267200000|2023-08-29 00:00:00|14.61|12.61|14.7|12.7|14.73|12.73|14.59|12.59|0
1693270800000|2023-08-29 01:00:00|14.69|12.69|14.79|12.79|14.8|12.8|14.62|12.62|0
1693274400000|2023-08-29 02:00:00|14.78|12.78|14.68|12.68|14.79|12.79|14.68|12.68|0
1693278000000|2023-08-29 03:00:00|14.69|12.69|14.64|12.64|14.7|12.7|14.62|12.62|0
1693281600000|2023-08-29 04:00:00|14.65|12.65|14.64|12.64|14.66|12.66|14.6|12.6|0
1693285200000|2023-08-29 05:00:00|14.65|12.65|14.52|12.52|14.65|12.65|14.52|12.52|0
1693288800000|2023-08-29 06:00:00|14.51|12.51|14.26|12.86|14.53|12.89|14.14|12.49|0
1693292400000|2023-08-29 07:00:00|14.27|12.87|14.45|13.05|14.47|13.07|14.05|12.65|0
1693296000000|2023-08-29 08:00:00|14.46|13.06|14.49|13.09|14.51|13.11|14.31|12.91|0
1693299600000|2023-08-29 09:00:00|14.5|13.1|14.44|13.04|14.93|13.53|14.35|12.95|0
1693303200000|2023-08-29 10:00:00|14.43|13.03|14.66|13.26|14.66|13.26|14.42|13.02|0
1693306800000|2023-08-29 11:00:00|14.67|13.27|14.5|13.1|14.68|13.28|14.35|12.95|0
1693310400000|2023-08-29 12:00:00|14.49|13.09|14.43|13.03|14.64|13.24|14.38|12.98|0
1693314000000|2023-08-29 13:00:00|14.42|13.02|14.01|12.61|14.98|13.58|13.98|12.58|0
1693317600000|2023-08-29 14:00:00|13.9|12.5|13.72|12.32|13.97|12.57|13.35|11.95|0
1693321200000|2023-08-29 15:00:00|13.73|12.33|13.33|11.93|13.74|12.34|13.24|11.84|0
1693324800000|2023-08-29 16:00:00|13.34|11.94|13.21|11.81|13.36|11.96|13.1|11.7|0
1693328400000|2023-08-29 17:00:00|13.2|11.8|13.19|11.79|13.29|11.89|13.01|11.61|0
1693332000000|2023-08-29 18:00:00|13.18|11.78|13.06|11.66|13.22|11.82|12.97|11.57|0
1693335600000|2023-08-29 19:00:00|13.07|11.67|12.67|11.27|13.54|12.14|12.63|11.23|0
1693339200000|2023-08-29 20:00:00|12.69|11.29|12.92|10.92|12.95|11.29|12.62|10.89|0
1693342800000|2023-08-29 21:00:00|12.91|10.91|12.87|10.87|12.92|10.92|12.87|10.87|0
1693346400000|2023-08-29 22:00:00|12.9|10.9|12.87|10.87|12.93|10.93|12.82|10.82|0
1693350000000|2023-08-29 23:00:00|12.86|10.86|12.87|10.87|12.89|10.89|12.84|10.84|0
1693353600000|2023-08-30 00:00:00|12.88|10.88|13.26|11.26|13.31|11.31|12.8|10.8|0
1693357200000|2023-08-30 01:00:00|13.27|11.27|13.19|11.19|13.3|11.3|13.18|11.18|0
1693360800000|2023-08-30 02:00:00|13.18|11.18|13.19|11.19|13.2|11.2|13.11|11.11|0
1693364400000|2023-08-30 03:00:00|13.18|11.18|13.15|11.15|13.19|11.19|13.14|11.14|0
1693368000000|2023-08-30 04:00:00|13.16|11.16|13.21|11.21|13.21|11.21|13.13|11.13|0
1693371600000|2023-08-30 05:00:00|13.2|11.2|13.27|11.27|13.31|11.31|13.16|11.16|0
1693375200000|2023-08-30 06:00:00|13.26|11.26|12.97|11.57|13.32|11.63|12.89|11.26|0
1693378800000|2023-08-30 07:00:00|12.98|11.58|12.92|11.52|13.14|11.74|12.91|11.51|0
1693382400000|2023-08-30 08:00:00|12.91|11.51|13.12|11.72|13.14|11.74|12.91|11.51|0
1693386000000|2023-08-30 09:00:00|13.13|11.73|13.15|11.75|13.87|11.81|13.09|10.99|0
1693389600000|2023-08-30 10:00:00|13.14|11.74|13|11.6|13.15|11.75|12.96|11.56|0
1693393200000|2023-08-30 11:00:00|13.01|11.61|13.05|11.65|13.07|11.67|12.98|11.58|0
1693396800000|2023-08-30 12:00:00|13.06|11.66|12.86|11.46|13.08|11.68|12.72|11.32|0
1693400400000|2023-08-30 13:00:00|12.87|11.47|12.52|11.12|12.97|11.57|12.48|11.08|0
1693404000000|2023-08-30 14:00:00|12.5|11.1|12.8|11.4|13.24|11.84|11.96|10.56|0
1693407600000|2023-08-30 15:00:00|12.78|11.38|12.47|11.07|13.02|11.62|12.46|11.06|0
1693411200000|2023-08-30 16:00:00|12.49|11.09|12.38|10.98|12.55|11.15|12.32|10.92|0
1693414800000|2023-08-30 17:00:00|12.37|10.97|12.48|11.08|12.67|11.27|12.25|10.85|0
1693418400000|2023-08-30 18:00:00|12.49|11.09|12.37|10.97|12.66|11.26|12.35|10.95|0
1693422000000|2023-08-30 19:00:00|12.36|10.96|12.29|10.89|12.47|11.07|12.26|10.86|0
1693425600000|2023-08-30 20:00:00|12.32|10.92|12.51|10.51|12.55|10.92|12.24|10.5|0
1693429200000|2023-08-30 21:00:00|12.52|10.52|12.5|10.5|12.53|10.53|12.5|10.5|0
1693432800000|2023-08-30 22:00:00|12.51|10.51|12.55|10.55|12.55|10.55|12.51|10.51|0
1693436400000|2023-08-30 23:00:00|12.54|10.54|12.55|10.55|12.57|10.57|12.54|10.54|0
1693440000000|2023-08-31 00:00:00|12.54|10.54|12.53|10.53|12.55|10.55|12.46|10.46|0
1693443600000|2023-08-31 01:00:00|12.54|10.54|12.5|10.5|12.55|10.55|12.47|10.47|0
1693447200000|2023-08-31 02:00:00|12.49|10.49|12.49|10.49|12.5|10.5|12.39|10.39|0
1693450800000|2023-08-31 03:00:00|12.48|10.48|12.46|10.46|12.51|10.51|12.43|10.43|0
1693454400000|2023-08-31 04:00:00|12.45|10.45|12.46|10.46|12.46|10.46|12.41|10.41|0
1693458000000|2023-08-31 05:00:00|12.47|10.47|12.44|10.44|12.54|10.54|12.44|10.44|0
1693461600000|2023-08-31 06:00:00|12.43|10.43|12.2|10.8|12.47|10.82|12.13|10.42|0
1693465200000|2023-08-31 07:00:00|12.17|10.77|12.15|10.75|12.52|11.12|12.07|10.67|0
1693468800000|2023-08-31 08:00:00|12.16|10.76|11.27|9.87|12.22|10.82|11.26|9.86|0
1693472400000|2023-08-31 09:00:00|11.26|9.86|11.39|9.99|11.43|10.03|11.25|9.85|0
1693476000000|2023-08-31 10:00:00|11.38|9.98|11.34|9.94|11.38|9.98|11.29|9.89|0
1693479600000|2023-08-31 11:00:00|11.35|9.95|11.13|9.73|11.39|9.99|11.09|9.69|0
1693483200000|2023-08-31 12:00:00|11.14|9.74|11.16|9.76|11.22|9.82|11|9.6|0
1693486800000|2023-08-31 13:00:00|11.17|9.77|11.11|9.71|11.36|9.96|11.09|9.69|0
1693490400000|2023-08-31 14:00:00|11.13|9.73|11.05|9.65|11.26|9.86|10.94|9.54|0
1693494000000|2023-08-31 15:00:00|11.06|9.66|11.15|9.75|11.26|9.86|11.05|9.65|0
1693497600000|2023-08-31 16:00:00|11.16|9.76|11.32|9.92|11.48|10.08|11.06|9.66|0
1693501200000|2023-08-31 17:00:00|11.33|9.93|11.22|9.82|11.37|9.97|11.1|9.7|0
1693504800000|2023-08-31 18:00:00|11.23|9.83|11.36|9.96|11.38|9.98|11.04|9.64|0
1693508400000|2023-08-31 19:00:00|11.37|9.97|11.47|10.07|11.47|10.07|11.16|9.76|0
1693512000000|2023-08-31 20:00:00|11.5|10.1|11.72|9.72|11.72|10.1|11.37|9.68|0
1693515600000|2023-08-31 21:00:00|11.71|9.71|11.72|9.72|11.73|9.73|11.69|9.69|0
1693519200000|2023-08-31 22:00:00|11.73|9.73|11.72|9.72|11.77|9.77|11.7|9.7|0
1693522800000|2023-08-31 23:00:00|11.71|9.71|11.67|9.67|11.73|9.73|11.66|9.66|0
1693526400000|2023-09-01 00:00:00|11.66|9.66|11.44|9.44|11.69|9.69|11.41|9.41|0
1693530000000|2023-09-01 01:00:00|11.43|9.43|11.41|9.41|11.46|9.46|11.39|9.39|0
1693533600000|2023-09-01 02:00:00|11.4|9.4|11.43|9.43|11.43|9.43|11.38|9.38|0
1693537200000|2023-09-01 03:00:00|11.42|9.42|11.4|9.4|11.43|9.43|11.4|9.4|0
1693540800000|2023-09-01 04:00:00|11.39|9.39|11.36|9.36|11.39|9.39|11.34|9.34|0
1693544400000|2023-09-01 05:00:00|11.37|9.37|11.41|9.41|11.41|9.41|11.36|9.36|0
1693548000000|2023-09-01 06:00:00|11.4|9.4|11.14|9.74|11.42|9.84|11.08|9.39|0
1693551600000|2023-09-01 07:00:00|11.17|9.77|10.92|9.52|11.18|9.78|10.9|9.5|0
1693555200000|2023-09-01 08:00:00|10.93|9.53|10.85|9.45|10.99|9.59|10.82|9.42|0
1693558800000|2023-09-01 09:00:00|10.84|9.44|10.87|9.47|10.87|9.47|10.72|9.32|0
1693562400000|2023-09-01 10:00:00|10.86|9.46|10.79|9.39|10.92|9.52|10.76|9.36|0
1693566000000|2023-09-01 11:00:00|10.8|9.4|10.78|9.38|10.82|9.42|10.72|9.32|0
1693569600000|2023-09-01 12:00:00|10.79|9.39|10.67|9.27|10.99|9.59|10.44|9.04|0
1693573200000|2023-09-01 13:00:00|10.66|9.26|10.74|9.34|11.12|9.72|10.55|9.15|0
1693576800000|2023-09-01 14:00:00|10.73|9.33|10.94|9.54|11|9.6|8.81|7.41|0
1693580400000|2023-09-01 15:00:00|10.95|9.55|10.89|9.49|11.07|9.67|10.65|9.25|0
1693584000000|2023-09-01 16:00:00|10.9|9.5|10.68|9.28|10.93|9.53|10.62|9.22|0
1693587600000|2023-09-01 17:00:00|10.67|9.27|10.7|9.3|10.8|9.4|10.64|9.24|0
1693591200000|2023-09-01 18:00:00|10.69|9.29|10.71|9.31|10.87|9.47|10.67|9.27|0
1693594800000|2023-09-01 19:00:00|10.72|9.32|10.59|9.19|10.75|9.35|10.54|9.14|0
1693598400000|2023-09-01 20:00:00|10.58|9.18|10.9|8.9|10.91|9.2|10.57|8.89|0
1693785600000|2023-09-04 00:00:00|11.38|9.38|11.36|9.36|11.38|9.38|11.35|9.35|0
1693789200000|2023-09-04 01:00:00|11.37|9.37|11.4|9.4|11.42|9.42|11.33|9.33|0
1693792800000|2023-09-04 02:00:00|11.41|9.41|11.32|9.32|11.42|9.42|11.32|9.32|0
1693796400000|2023-09-04 03:00:00|11.33|9.33|11.35|9.35|11.36|9.36|11.31|9.31|0
1693800000000|2023-09-04 04:00:00|11.36|9.36|11.34|9.34|11.36|9.36|11.34|9.34|0
1693803600000|2023-09-04 05:00:00|11.35|9.35|11.27|9.27|11.36|9.36|11.26|9.26|0
1693807200000|2023-09-04 06:00:00|11.26|9.26|10.97|9.57|11.33|9.61|10.95|9.26|0
1693810800000|2023-09-04 07:00:00|10.98|9.58|11.16|9.76|11.26|9.86|10.84|9.44|0
1693814400000|2023-09-04 08:00:00|11.15|9.75|11.12|9.72|11.16|9.76|11.08|9.68|0
1693818000000|2023-09-04 09:00:00|11.13|9.73|11.11|9.71|11.16|9.76|11.09|9.69|0
1693821600000|2023-09-04 10:00:00|11.1|9.7|10.91|9.51|11.11|9.71|10.88|9.48|0
1693825200000|2023-09-04 11:00:00|10.92|9.52|10.95|9.55|10.98|9.58|10.9|9.5|0
1693828800000|2023-09-04 12:00:00|10.96|9.56|10.97|9.57|11.01|9.61|10.87|9.47|0
1693832400000|2023-09-04 13:00:00|10.98|9.58|10.96|9.56|11.02|9.62|10.93|9.53|0
1693836000000|2023-09-04 14:00:00|10.97|9.57|11.18|9.78|11.18|9.78|10.92|9.52|0
1693839600000|2023-09-04 15:00:00|11.19|9.79|11.11|9.71|11.19|9.79|11.09|9.69|0
1693843200000|2023-09-04 16:00:00|11.1|9.7|11.08|9.68|11.11|9.71|11.05|9.65|0
1693846800000|2023-09-04 17:00:00|11.09|9.69|11.08|9.68|11.09|9.69|11.04|9.64|0
1693850400000|2023-09-04 18:00:00|11.05|9.65|11.07|9.67|11.07|9.67|11.05|9.65|0
1693854000000|2023-09-04 19:00:00|11.04|9.64|11.04|9.64|11.06|9.66|11.04|9.64|0
1693857600000|2023-09-04 20:00:00|11.34|9.34|11.36|9.36|11.36|9.36|11.33|9.33|0
1693861200000|2023-09-04 21:00:00|11.34|9.34|11.36|9.36|11.36|9.36|11.33|9.33|0
1693864800000|2023-09-04 22:00:00|11.33|9.33|11.35|9.35|11.39|9.39|11.3|9.3|0
1693868400000|2023-09-04 23:00:00|11.36|9.36|11.32|9.32|11.37|9.37|11.29|9.29|0
1693872000000|2023-09-05 00:00:00|11.33|9.33|11.56|9.56|11.57|9.57|11.3|9.3|0
1693875600000|2023-09-05 01:00:00|11.55|9.55|11.53|9.53|11.58|9.58|11.48|9.48|0
1693879200000|2023-09-05 02:00:00|11.54|9.54|11.52|9.52|11.56|9.56|11.5|9.5|0
1693882800000|2023-09-05 03:00:00|11.53|9.53|11.53|9.53|11.56|9.56|11.51|9.51|0
1693886400000|2023-09-05 04:00:00|11.54|9.54|11.48|9.48|11.54|9.54|11.47|9.47|0
1693890000000|2023-09-05 05:00:00|11.47|9.47|11.53|9.53|11.55|9.55|11.46|9.46|0
1693893600000|2023-09-05 06:00:00|11.52|9.52|11.27|9.87|11.56|9.92|11.2|9.51|0
1693897200000|2023-09-05 07:00:00|11.28|9.88|11.47|10.07|11.53|10.13|11.16|9.76|0
1693900800000|2023-09-05 08:00:00|11.49|10.09|11.35|9.95|11.62|10.22|11.3|9.9|0
1693904400000|2023-09-05 09:00:00|11.34|9.94|11.24|9.84|11.36|9.96|11.19|9.79|0
1693908000000|2023-09-05 10:00:00|11.25|9.85|11.24|9.84|11.45|10.05|11.18|9.78|0
1693911600000|2023-09-05 11:00:00|11.25|9.85|11.22|9.82|11.35|9.95|11.18|9.78|0
1693915200000|2023-09-05 12:00:00|11.21|9.81|11.12|9.72|11.41|10.01|11.1|9.7|0
1693918800000|2023-09-05 13:00:00|11.11|9.71|11.25|9.85|11.44|10.04|10.99|9.59|0
1693922400000|2023-09-05 14:00:00|11.28|9.88|11.08|9.68|11.34|9.94|11.02|9.62|0
1693926000000|2023-09-05 15:00:00|11.07|9.67|10.99|9.59|11.27|9.87|10.86|9.46|0
1693929600000|2023-09-05 16:00:00|11|9.6|10.87|9.47|11|9.6|10.78|9.38|0
1693933200000|2023-09-05 17:00:00|10.86|9.46|10.93|9.53|11.05|9.65|10.86|9.46|0
1693936800000|2023-09-05 18:00:00|10.92|9.52|10.78|9.38|11.01|9.61|10.78|9.38|0
1693940400000|2023-09-05 19:00:00|10.79|9.39|11.1|9.7|11.12|9.72|10.79|9.39|0
1693944000000|2023-09-05 20:00:00|11.09|9.69|11.24|9.64|11.27|9.76|11.06|9.62|0
1693947600000|2023-09-05 21:00:00|11.23|9.63|11.24|9.64|11.25|9.65|11.22|9.62|0
1693951200000|2023-09-05 22:00:00|11.25|9.65|11.19|9.59|11.27|9.67|11.19|9.59|0
1693954800000|2023-09-05 23:00:00|11.2|9.6|11.2|9.6|11.23|9.63|11.18|9.58|0
1693958400000|2023-09-06 00:00:00|11.21|9.61|10.98|9.58|11.23|9.63|10.97|9.47|0
1693962000000|2023-09-06 01:00:00|10.97|9.57|11.1|9.7|11.11|9.71|10.97|9.57|0
1693965600000|2023-09-06 02:00:00|11.09|9.69|11.03|9.63|11.1|9.7|10.97|9.57|0
1693969200000|2023-09-06 03:00:00|11.04|9.64|11.08|9.68|11.1|9.7|11.04|9.64|0
1693972800000|2023-09-06 04:00:00|11.07|9.67|11.05|9.65|11.07|9.67|11|9.6|0
1693976400000|2023-09-06 05:00:00|11.04|9.64|10.99|9.59|11.11|9.71|10.99|9.59|0
1693980000000|2023-09-06 06:00:00|11|9.6|11.06|9.66|11.07|9.67|10.73|9.33|0
1693983600000|2023-09-06 07:00:00|11.05|9.65|11.19|9.79|11.27|9.87|11.05|9.65|0
1693987200000|2023-09-06 08:00:00|11.18|9.78|11.09|9.69|11.2|9.8|11.05|9.65|0
1693990800000|2023-09-06 09:00:00|11.1|9.7|11.08|9.68|11.17|9.77|11.05|9.65|0
1693994400000|2023-09-06 10:00:00|11.07|9.67|11.08|9.68|11.11|9.71|11.02|9.62|0
1693998000000|2023-09-06 11:00:00|11.09|9.69|11.08|9.68|11.14|9.74|11.03|9.63|0
1694001600000|2023-09-06 12:00:00|11.09|9.69|11.06|9.66|11.2|9.8|11.05|9.65|0
1694005200000|2023-09-06 13:00:00|11.07|9.67|11.31|9.91|11.36|9.96|10.95|9.55|0
1694008800000|2023-09-06 14:00:00|11.39|9.99|11.73|10.33|11.75|10.35|11.33|9.93|0
1694012400000|2023-09-06 15:00:00|11.74|10.34|11.76|10.36|11.86|10.46|11.65|10.25|0
1694016000000|2023-09-06 16:00:00|11.77|10.37|12.06|10.66|12.12|10.72|11.38|9.98|0
1694019600000|2023-09-06 17:00:00|12.07|10.67|12|10.6|12.48|11.08|11.92|10.52|0
1694023200000|2023-09-06 18:00:00|12.01|10.61|11.56|10.16|12.07|10.67|11.55|10.15|0
1694026800000|2023-09-06 19:00:00|11.55|10.15|11.49|10.09|11.72|10.32|11.45|10.05|0
1694030400000|2023-09-06 20:00:00|11.51|10.11|11.62|10.02|11.66|10.17|11.49|10.01|0
1694034000000|2023-09-06 21:00:00|11.63|10.03|11.62|10.02|11.65|10.05|11.62|10.02|0
1694037600000|2023-09-06 22:00:00|11.59|9.99|11.63|10.03|11.65|10.05|11.59|9.99|0
1694041200000|2023-09-06 23:00:00|11.62|10.02|11.58|9.98|11.63|10.03|11.57|9.97|0
1694044800000|2023-09-07 00:00:00|11.59|9.99|11.62|10.22|11.63|10.23|11.46|9.95|0
1694048400000|2023-09-07 01:00:00|11.63|10.23|11.6|10.2|11.64|10.24|11.56|10.16|0
1694052000000|2023-09-07 02:00:00|11.61|10.21|11.62|10.22|11.64|10.24|11.59|10.19|0
1694055600000|2023-09-07 03:00:00|11.63|10.23|11.59|10.19|11.64|10.24|11.56|10.16|0
1694059200000|2023-09-07 04:00:00|11.58|10.18|11.71|10.31|11.74|10.34|11.58|10.18|0
1694062800000|2023-09-07 05:00:00|11.72|10.32|11.85|10.45|11.88|10.48|11.69|10.29|0
1694066400000|2023-09-07 06:00:00|11.86|10.46|12.06|10.66|12.1|10.7|11.81|10.41|0
1694070000000|2023-09-07 07:00:00|12.08|10.68|11.96|10.56|12.63|11.23|11.76|10.36|0
1694073600000|2023-09-07 08:00:00|11.98|10.58|12.08|10.68|12.22|10.82|11.98|10.58|0
1694077200000|2023-09-07 09:00:00|12.07|10.67|12.05|10.65|12.22|10.82|11.94|10.54|0
1694080800000|2023-09-07 10:00:00|12.04|10.64|12.14|10.74|12.17|10.77|12|10.6|0
1694084400000|2023-09-07 11:00:00|12.13|10.73|12.27|10.87|12.28|10.88|12.05|10.65|0
1694088000000|2023-09-07 12:00:00|12.28|10.88|13.01|11.61|13.08|11.68|11.97|10.57|0
1694091600000|2023-09-07 13:00:00|13.02|11.62|12.89|11.49|13.07|11.67|12.63|11.23|0
1694095200000|2023-09-07 14:00:00|12.91|11.51|12.21|10.81|13.08|11.68|12.15|10.75|0
1694098800000|2023-09-07 15:00:00|12.19|10.79|12.21|10.81|12.24|10.84|11.94|10.54|0
1694102400000|2023-09-07 16:00:00|12.22|10.82|11.76|10.36|12.23|10.83|11.61|10.21|0
1694106000000|2023-09-07 17:00:00|11.77|10.37|11.6|10.2|11.8|10.4|11.57|10.17|0
1694109600000|2023-09-07 18:00:00|11.59|10.19|11.42|10.02|11.85|10.45|11.39|9.99|0
1694113200000|2023-09-07 19:00:00|11.43|10.03|11.43|10.03|11.6|10.2|11.31|9.91|0
1694116800000|2023-09-07 20:00:00|11.45|10.05|11.5|9.9|11.54|10.13|11.42|9.89|0
1694120400000|2023-09-07 21:00:00|11.51|9.91|11.48|9.88|11.51|9.91|11.46|9.86|0
1694124000000|2023-09-07 22:00:00|11.47|9.87|11.46|9.86|11.5|9.9|11.46|9.86|0
1694127600000|2023-09-07 23:00:00|11.47|9.87|11.49|9.89|11.54|9.94|11.46|9.86|0
1694131200000|2023-09-08 00:00:00|11.48|9.88|11.61|10.21|11.74|10.28|11.46|9.86|0
1694134800000|2023-09-08 01:00:00|11.6|10.2|11.57|10.17|11.69|10.29|11.55|10.15|0
1694138400000|2023-09-08 02:00:00|11.58|10.18|11.53|10.13|11.59|10.19|11.5|10.1|0
1694142000000|2023-09-08 03:00:00|11.52|10.12|11.5|10.1|11.55|10.15|11.49|10.09|0
1694145600000|2023-09-08 04:00:00|11.51|10.11|11.57|10.17|11.58|10.18|11.51|10.11|0
1694149200000|2023-09-08 05:00:00|11.56|10.16|11.36|9.96|11.57|10.17|11.36|9.96|0
1694152800000|2023-09-08 06:00:00|11.35|9.95|11.28|9.88|11.39|9.99|11.25|9.85|0
1694156400000|2023-09-08 07:00:00|11.29|9.89|11.34|9.94|11.5|10.1|11.21|9.81|0
1694160000000|2023-09-08 08:00:00|11.33|9.93|11.69|10.29|11.69|10.29|11.29|9.89|0
1694163600000|2023-09-08 09:00:00|11.68|10.28|11.84|10.44|11.91|10.51|11.51|10.11|0
1694167200000|2023-09-08 10:00:00|11.85|10.45|11.66|10.26|11.86|10.46|11.65|10.25|0
1694170800000|2023-09-08 11:00:00|11.65|10.25|11.97|10.57|12.09|10.69|11.53|10.13|0
1694174400000|2023-09-08 12:00:00|11.99|10.59|11.83|10.43|11.99|10.59|11.71|10.31|0
1694178000000|2023-09-08 13:00:00|11.84|10.44|11.14|9.74|11.93|10.53|11.08|9.68|0
1694181600000|2023-09-08 14:00:00|11.12|9.72|11.15|9.75|11.19|9.79|10.86|9.46|0
1694185200000|2023-09-08 15:00:00|11.16|9.76|10.88|9.48|11.18|9.78|10.71|9.31|0
1694188800000|2023-09-08 16:00:00|10.89|9.49|10.9|9.5|11.02|9.62|10.74|9.34|0
1694192400000|2023-09-08 17:00:00|10.91|9.51|10.94|9.54|11.03|9.63|10.87|9.47|0
1694196000000|2023-09-08 18:00:00|10.93|9.53|11.18|9.78|11.18|9.78|10.86|9.46|0
1694199600000|2023-09-08 19:00:00|11.19|9.79|10.82|9.42|11.27|9.87|10.76|9.36|0
1694203200000|2023-09-08 20:00:00|10.84|9.44|10.84|9.24|10.86|9.46|10.71|9.24|0
1694390400000|2023-09-11 00:00:00|10.49|8.89|10.96|9.36|10.96|9.36|10.45|8.85|0
1694412000000|2023-09-11 06:00:00|10.95|9.55|10.91|9.51|10.97|9.57|10.88|9.48|0
1694415600000|2023-09-11 07:00:00|10.9|9.5|10.46|9.06|10.9|9.5|10.41|9.01|0
1694419200000|2023-09-11 08:00:00|10.47|9.07|10.57|9.17|10.61|9.21|10.44|9.04|0
1694422800000|2023-09-11 09:00:00|10.58|9.18|10.46|9.06|10.58|9.18|10.46|9.06|0
1694426400000|2023-09-11 10:00:00|10.47|9.07|10.43|9.03|10.55|9.15|10.43|9.03|0
1694430000000|2023-09-11 11:00:00|10.44|9.04|10.47|9.07|10.48|9.08|10.38|8.98|0
1694433600000|2023-09-11 12:00:00|10.46|9.06|10.31|8.91|10.5|9.1|10.3|8.9|0
1694437200000|2023-09-11 13:00:00|10.3|8.9|10.54|9.14|10.54|9.14|10.12|8.72|0
1694440800000|2023-09-11 14:00:00|10.52|9.12|10.47|9.07|10.59|9.19|10.31|8.91|0
1694444400000|2023-09-11 15:00:00|10.48|9.08|10.38|8.98|10.57|9.17|10.29|8.89|0
1694448000000|2023-09-11 16:00:00|10.37|8.97|10.18|8.78|10.38|8.98|10.17|8.77|0
1694451600000|2023-09-11 17:00:00|10.17|8.77|10.03|8.63|10.23|8.83|10.01|8.61|0
1694455200000|2023-09-11 18:00:00|10.02|8.62|10|8.6|10.09|8.69|9.98|8.58|0
1694458800000|2023-09-11 19:00:00|10.01|8.61|9.99|8.59|10.09|8.69|9.95|8.55|0
1694462400000|2023-09-11 20:00:00|10|8.6|10.14|8.54|10.14|8.63|9.96|8.49|0
1694466000000|2023-09-11 21:00:00|10.13|8.53|10.15|8.55|10.16|8.56|10.13|8.53|0
1694469600000|2023-09-11 22:00:00|10.17|8.57|10.18|8.58|10.19|8.59|10.13|8.53|0
1694473200000|2023-09-11 23:00:00|10.19|8.59|10.18|8.58|10.19|8.59|10.14|8.54|0
1694476800000|2023-09-12 00:00:00|10.17|8.57|10.18|8.78|10.28|8.8|10.17|8.57|0
1694480400000|2023-09-12 01:00:00|10.19|8.79|10.18|8.78|10.22|8.82|10.13|8.73|0
1694484000000|2023-09-12 02:00:00|10.19|8.79|10.1|8.7|10.2|8.8|10.1|8.7|0
1694487600000|2023-09-12 03:00:00|10.11|8.71|10.07|8.67|10.13|8.73|10.05|8.65|0
1694491200000|2023-09-12 04:00:00|10.06|8.66|10.11|8.71|10.12|8.72|10.04|8.64|0
1694494800000|2023-09-12 05:00:00|10.12|8.72|10.08|8.68|10.14|8.74|10.06|8.66|0
1694498400000|2023-09-12 06:00:00|10.09|8.69|10.01|8.61|10.1|8.7|9.98|8.58|0
1694502000000|2023-09-12 07:00:00|10|8.6|10.16|8.76|10.2|8.8|9.98|8.58|0
1694505600000|2023-09-12 08:00:00|10.17|8.77|10.18|8.78|10.22|8.82|10.09|8.69|0
1694509200000|2023-09-12 09:00:00|10.17|8.77|10.14|8.74|10.23|8.83|10.1|8.7|0
1694512800000|2023-09-12 10:00:00|10.15|8.75|10.08|8.68|10.16|8.76|10.07|8.67|0
1694516400000|2023-09-12 11:00:00|10.09|8.69|10.22|8.82|10.23|8.83|10.08|8.68|0
1694520000000|2023-09-12 12:00:00|10.23|8.83|10.19|8.79|10.23|8.83|10.05|8.65|0
1694523600000|2023-09-12 13:00:00|10.2|8.8|9.97|8.57|10.33|8.93|9.94|8.54|0
1694527200000|2023-09-12 14:00:00|9.99|8.59|10.69|9.29|10.69|9.29|9.97|8.57|0
1694530800000|2023-09-12 15:00:00|10.7|9.3|10.48|9.08|10.72|9.32|10.45|9.05|0
1694534400000|2023-09-12 16:00:00|10.47|9.07|10.54|9.14|10.61|9.21|10.42|9.02|0
1694538000000|2023-09-12 17:00:00|10.53|9.13|10.59|9.19|10.62|9.22|10.26|8.86|0
1694541600000|2023-09-12 18:00:00|10.61|9.21|10.82|9.42|10.84|9.44|10.57|9.17|0
1694545200000|2023-09-12 19:00:00|10.83|9.43|10.84|9.44|10.98|9.58|10.78|9.38|0
1694548800000|2023-09-12 20:00:00|10.82|9.42|10.92|9.32|10.93|9.44|10.77|9.27|0
1694552400000|2023-09-12 21:00:00|10.91|9.31|10.94|9.34|10.95|9.35|10.91|9.31|0
1694556000000|2023-09-12 22:00:00|10.92|9.32|10.92|9.32|10.96|9.36|10.9|9.3|0
1694559600000|2023-09-12 23:00:00|10.93|9.33|10.89|9.29|10.95|9.35|10.88|9.28|0
1694563200000|2023-09-13 00:00:00|10.9|9.3|10.66|9.26|10.96|9.36|10.65|9.16|0
1694566800000|2023-09-13 01:00:00|10.67|9.27|10.75|9.35|10.78|9.38|10.61|9.21|0
1694570400000|2023-09-13 02:00:00|10.74|9.34|10.8|9.4|10.84|9.44|10.7|9.3|0
1694574000000|2023-09-13 03:00:00|10.79|9.39|10.82|9.42|10.83|9.43|10.77|9.37|0
1694577600000|2023-09-13 04:00:00|10.83|9.43|10.68|9.28|10.84|9.44|10.68|9.28|0
1694581200000|2023-09-13 05:00:00|10.69|9.29|10.77|9.37|10.82|9.42|10.67|9.27|0
1694584800000|2023-09-13 06:00:00|10.79|9.39|10.68|9.28|10.83|9.43|10.68|9.28|0
1694588400000|2023-09-13 07:00:00|10.67|9.27|10.62|9.22|10.73|9.33|10.5|9.1|0
1694592000000|2023-09-13 08:00:00|10.61|9.21|10.61|9.21|10.73|9.33|10.23|8.83|0
1694595600000|2023-09-13 09:00:00|10.62|9.22|10.53|9.13|10.63|9.23|10.5|9.1|0
1694599200000|2023-09-13 10:00:00|10.52|9.12|10.66|9.26|10.78|9.38|10.51|9.11|0
1694602800000|2023-09-13 11:00:00|10.64|9.24|10.54|9.14|10.76|9.36|10.52|9.12|0
1694606400000|2023-09-13 12:00:00|10.53|9.13|10.46|9.06|10.9|9.5|10.36|8.96|0
1694610000000|2023-09-13 13:00:00|10.45|9.05|10.1|8.7|10.51|9.11|10.02|8.62|0
1694613600000|2023-09-13 14:00:00|10.09|8.69|10.09|8.69|10.53|9.13|10.06|8.66|0
1694617200000|2023-09-13 15:00:00|10.08|8.68|9.97|8.57|10.15|8.75|9.91|8.51|0
1694620800000|2023-09-13 16:00:00|9.96|8.56|9.96|8.56|10.09|8.69|9.9|8.5|0
1694624400000|2023-09-13 17:00:00|9.95|8.55|9.93|8.53|9.99|8.59|9.86|8.46|0
1694628000000|2023-09-13 18:00:00|9.92|8.52|9.95|8.55|10.35|8.95|9.9|8.5|0
1694631600000|2023-09-13 19:00:00|9.96|8.56|9.88|8.48|10.15|8.75|9.82|8.42|0
1694635200000|2023-09-13 20:00:00|9.86|8.46|9.88|8.28|9.93|8.49|9.8|8.28|0
1694638800000|2023-09-13 21:00:00|9.89|8.29|9.91|8.31|9.91|8.31|9.89|8.29|0
1694642400000|2023-09-13 22:00:00|9.89|8.29|9.9|8.3|9.94|8.34|9.88|8.28|0
1694646000000|2023-09-13 23:00:00|9.91|8.31|9.84|8.24|9.91|8.31|9.83|8.23|0
1694649600000|2023-09-14 00:00:00|9.85|8.25|9.67|8.27|10.03|8.43|9.67|8.21|0
1694653200000|2023-09-14 01:00:00|9.68|8.28|9.67|8.27|9.72|8.32|9.61|8.21|0
1694656800000|2023-09-14 02:00:00|9.68|8.28|9.63|8.23|9.72|8.32|9.62|8.22|0
1694660400000|2023-09-14 03:00:00|9.62|8.22|9.55|8.15|9.63|8.23|9.55|8.15|0
1694664000000|2023-09-14 04:00:00|9.56|8.16|9.67|8.27|9.68|8.28|9.54|8.14|0
1694667600000|2023-09-14 05:00:00|9.68|8.28|9.63|8.23|9.68|8.28|9.58|8.18|0
1694671200000|2023-09-14 06:00:00|9.64|8.24|9.67|8.27|9.69|8.29|9.61|8.21|0
1694674800000|2023-09-14 07:00:00|9.68|8.28|9.71|8.31|9.75|8.35|9.65|8.25|0
1694678400000|2023-09-14 08:00:00|9.72|8.32|9.68|8.28|9.83|8.43|9.64|8.24|0
1694682000000|2023-09-14 09:00:00|9.69|8.29|9.62|8.22|9.73|8.33|9.59|8.19|0
1694685600000|2023-09-14 10:00:00|9.61|8.21|9.58|8.18|10|8.6|9.48|8.08|0
1694689200000|2023-09-14 11:00:00|9.59|8.19|9.65|8.25|9.67|8.27|9.54|8.14|0
1694692800000|2023-09-14 12:00:00|9.66|8.26|9.5|8.1|9.75|8.35|9.47|8.07|0
1694696400000|2023-09-14 13:00:00|9.51|8.11|9.47|8.07|9.65|8.25|9.32|7.92|0
1694700000000|2023-09-14 14:00:00|9.46|8.06|9.34|7.94|9.72|8.32|9.31|7.91|0
1694703600000|2023-09-14 15:00:00|9.33|7.93|9.37|7.97|9.61|8.21|8.76|7.36|0
1694707200000|2023-09-14 16:00:00|9.38|7.98|9.31|7.91|9.45|8.05|9.25|7.85|0
1694710800000|2023-09-14 17:00:00|9.32|7.92|9.41|8.01|9.41|8.01|9.3|7.9|0
1694714400000|2023-09-14 18:00:00|9.42|8.02|9.23|7.83|9.43|8.03|9.23|7.83|0
1694718000000|2023-09-14 19:00:00|9.22|7.82|9.19|7.79|9.33|7.93|9.13|7.73|0
1694721600000|2023-09-14 20:00:00|9.18|7.78|9.22|7.62|9.22|7.8|9.09|7.55|0
1694725200000|2023-09-14 21:00:00|9.21|7.61|9.22|7.62|9.23|7.63|9.21|7.61|0
1694728800000|2023-09-14 22:00:00|9.24|7.64|9.22|7.62|9.24|7.64|9.2|7.6|0
1694732400000|2023-09-14 23:00:00|9.23|7.63|9.22|7.62|9.23|7.63|9.17|7.57|0
1694736000000|2023-09-15 00:00:00|9.21|7.61|9.07|7.67|9.23|7.68|9.04|7.56|0
1694739600000|2023-09-15 01:00:00|9.08|7.68|9.03|7.63|9.12|7.72|9.03|7.63|0
1694743200000|2023-09-15 02:00:00|9.02|7.62|8.99|7.59|9.02|7.62|8.97|7.57|0
1694746800000|2023-09-15 03:00:00|8.98|7.58|8.95|7.55|8.99|7.59|8.92|7.52|0
1694750400000|2023-09-15 04:00:00|8.94|7.54|8.94|7.54|8.96|7.56|8.92|7.52|0
1694754000000|2023-09-15 05:00:00|8.93|7.53|8.93|7.53|8.97|7.57|8.91|7.51|0
1694757600000|2023-09-15 06:00:00|8.94|7.54|8.95|7.55|8.99|7.59|8.92|7.52|0
1694761200000|2023-09-15 07:00:00|8.94|7.54|8.88|7.48|9.13|7.73|8.65|7.25|0
1694764800000|2023-09-15 08:00:00|8.87|7.47|8.94|7.54|8.95|7.55|8.86|7.46|0
1694768400000|2023-09-15 09:00:00|8.95|7.55|8.88|7.48|8.95|7.55|8.86|7.46|0
1694772000000|2023-09-15 10:00:00|8.89|7.49|8.84|7.44|8.91|7.51|8.84|7.44|0
1694775600000|2023-09-15 11:00:00|8.85|7.45|8.92|7.52|8.93|7.53|8.84|7.44|0
1694779200000|2023-09-15 12:00:00|8.91|7.51|9.01|7.61|9.02|7.62|8.84|7.44|0
1694782800000|2023-09-15 13:00:00|9.02|7.62|9.23|7.83|9.35|7.95|8.85|7.45|0
1694786400000|2023-09-15 14:00:00|9.22|7.82|9.35|7.95|10.57|9.17|9.15|7.75|0
1694790000000|2023-09-15 15:00:00|9.36|7.96|9.18|7.78|9.43|8.03|8.84|7.44|0
1694793600000|2023-09-15 16:00:00|9.17|7.77|9.16|7.76|9.23|7.83|9.12|7.72|0
1694797200000|2023-09-15 17:00:00|9.17|7.77|9.41|8.01|9.63|8.23|9.17|7.77|0
1694800800000|2023-09-15 18:00:00|9.43|8.03|9.42|8.02|9.59|8.19|9.42|8.02|0
1694804400000|2023-09-15 19:00:00|9.43|8.03|9.55|8.15|9.61|8.21|9.41|8.01|0
1694808000000|2023-09-15 20:00:00|9.52|8.12|9.46|8.06|9.57|8.17|9.46|8.06|0
1694998800000|2023-09-18 01:00:00|9.14|7.74|9.16|7.76|9.18|7.78|9.12|7.72|0
1695002400000|2023-09-18 02:00:00|9.15|7.75|9.14|7.74|9.16|7.76|9.11|7.71|0
1695006000000|2023-09-18 03:00:00|9.13|7.73|9.1|7.7|9.14|7.74|9.1|7.7|0
1695009600000|2023-09-18 04:00:00|9.11|7.71|9.17|7.77|9.18|7.78|9.09|7.69|0
1695013200000|2023-09-18 05:00:00|9.18|7.78|9.19|7.79|9.21|7.81|9.15|7.75|0
1695016800000|2023-09-18 06:00:00|9.18|7.78|10.74|9.34|10.88|9.48|9.15|7.75|0
1695020400000|2023-09-18 07:00:00|10.71|9.31|10.67|9.27|10.82|9.42|10.63|9.23|0
1695024000000|2023-09-18 08:00:00|10.66|9.26|10.73|9.33|10.73|9.33|10.64|9.24|0
1695027600000|2023-09-18 09:00:00|10.72|9.32|10.74|9.34|10.77|9.37|10.67|9.27|0
1695031200000|2023-09-18 10:00:00|10.73|9.33|10.65|9.25|10.79|9.39|10.58|9.18|0
1695034800000|2023-09-18 11:00:00|10.64|9.24|10.96|9.56|11.03|9.63|10.63|9.23|0
1695038400000|2023-09-18 12:00:00|10.97|9.57|10.82|9.42|11|9.6|10.61|9.21|0
1695042000000|2023-09-18 13:00:00|10.81|9.41|10.99|9.59|11.11|9.71|10.8|9.4|0
1695045600000|2023-09-18 14:00:00|11|9.6|10.7|9.3|11.07|9.67|10.65|9.25|0
1695049200000|2023-09-18 15:00:00|10.71|9.31|10.46|9.06|10.8|9.4|10.43|9.03|0
1695052800000|2023-09-18 16:00:00|10.45|9.05|10.5|9.1|10.54|9.14|10.38|8.98|0
1695056400000|2023-09-18 17:00:00|10.49|9.09|10.36|8.96|10.61|9.21|10.3|8.9|0
1695060000000|2023-09-18 18:00:00|10.35|8.95|10.55|9.15|10.63|9.23|10.32|8.92|0
1695063600000|2023-09-18 19:00:00|10.54|9.14|10.27|8.87|10.63|9.23|10.27|8.87|0
1695067200000|2023-09-18 20:00:00|10.29|8.89|10.53|8.93|10.53|9.07|10.27|8.87|0
1695070800000|2023-09-18 21:00:00|10.54|8.94|10.52|8.92|10.54|8.94|10.52|8.92|0
1695074400000|2023-09-18 22:00:00|10.5|8.9|10.47|8.87|10.52|8.92|10.46|8.86|0
1695078000000|2023-09-18 23:00:00|10.48|8.88|10.47|8.87|10.49|8.89|10.46|8.86|0
1695081600000|2023-09-19 00:00:00|10.46|8.86|10.52|9.12|10.72|9.14|10.43|8.83|0
1695085200000|2023-09-19 01:00:00|10.51|9.11|10.59|9.19|10.59|9.19|10.51|9.11|0
1695088800000|2023-09-19 02:00:00|10.58|9.18|10.55|9.15|10.59|9.19|10.54|9.14|0
1695092400000|2023-09-19 03:00:00|10.54|9.14|10.55|9.15|10.55|9.15|10.52|9.12|0
1695096000000|2023-09-19 04:00:00|10.56|9.16|10.59|9.19|10.6|9.2|10.53|9.13|0
1695099600000|2023-09-19 05:00:00|10.6|9.2|10.53|9.13|10.68|9.28|10.53|9.13|0
1695103200000|2023-09-19 06:00:00|10.54|9.14|10.53|9.13|10.58|9.18|10.51|9.11|0
1695106800000|2023-09-19 07:00:00|10.54|9.14|10.35|8.95|10.57|9.17|10.33|8.93|0
1695110400000|2023-09-19 08:00:00|10.36|8.96|10.28|8.88|10.43|9.03|10.26|8.86|0
1695114000000|2023-09-19 09:00:00|10.27|8.87|10.22|8.82|10.31|8.91|10.2|8.8|0
1695117600000|2023-09-19 10:00:00|10.24|8.84|10.25|8.85|10.25|8.85|10.19|8.79|0
1695121200000|2023-09-19 11:00:00|10.26|8.86|10.26|8.86|10.31|8.91|10.22|8.82|0
1695124800000|2023-09-19 12:00:00|10.27|8.87|10.6|9.2|10.6|9.2|10.25|8.85|0
1695128400000|2023-09-19 13:00:00|10.61|9.21|10.75|9.35|10.81|9.41|10.39|8.99|0
1695132000000|2023-09-19 14:00:00|10.76|9.36|10.93|9.53|11.45|10.05|10.74|9.34|0
1695135600000|2023-09-19 15:00:00|10.94|9.54|10.86|9.46|10.96|9.56|10.82|9.42|0
1695139200000|2023-09-19 16:00:00|10.87|9.47|10.91|9.51|11.08|9.68|10.87|9.47|0
1695142800000|2023-09-19 17:00:00|10.92|9.52|10.34|8.94|10.94|9.54|10.32|8.92|0
1695146400000|2023-09-19 18:00:00|10.33|8.93|10.55|9.15|10.72|9.32|10.08|8.68|0
1695150000000|2023-09-19 19:00:00|10.59|9.19|10.41|9.01|10.6|9.2|10.3|8.9|0
1695153600000|2023-09-19 20:00:00|10.38|8.98|10.47|8.87|10.49|8.99|10.33|8.87|0
1695157200000|2023-09-19 21:00:00|10.46|8.86|10.46|8.86|10.47|8.87|10.45|8.85|0
1695160800000|2023-09-19 22:00:00|10.49|8.89|10.46|8.86|10.5|8.9|10.44|8.84|0
1695164400000|2023-09-19 23:00:00|10.45|8.85|10.44|8.84|10.49|8.89|10.43|8.83|0
1695168000000|2023-09-20 00:00:00|10.45|8.85|10.4|9|10.51|9.02|10.38|8.83|0
1695171600000|2023-09-20 01:00:00|10.41|9.01|10.4|9|10.45|9.05|10.36|8.96|0
1695175200000|2023-09-20 02:00:00|10.41|9.01|10.45|9.05|10.46|9.06|10.38|8.98|0
1695178800000|2023-09-20 03:00:00|10.44|9.04|10.48|9.08|10.5|9.1|10.43|9.03|0
1695182400000|2023-09-20 04:00:00|10.47|9.07|10.48|9.08|10.5|9.1|10.46|9.06|0
1695186000000|2023-09-20 05:00:00|10.47|9.07|10.45|9.05|10.5|9.1|10.41|9.01|0
1695189600000|2023-09-20 06:00:00|10.44|9.04|10.36|8.96|10.44|9.04|10.28|8.88|0
1695193200000|2023-09-20 07:00:00|10.35|8.95|10.29|8.89|10.37|8.97|10.26|8.86|0
1695196800000|2023-09-20 08:00:00|10.3|8.9|10.17|8.77|10.36|8.96|10.16|8.76|0
1695200400000|2023-09-20 09:00:00|10.16|8.76|10.12|8.72|10.21|8.81|10.11|8.71|0
1695204000000|2023-09-20 10:00:00|10.13|8.73|10.25|8.85|10.32|8.92|10.1|8.7|0
1695207600000|2023-09-20 11:00:00|10.26|8.86|10.22|8.82|10.27|8.87|10.19|8.79|0
1695211200000|2023-09-20 12:00:00|10.21|8.81|10.08|8.68|10.24|8.84|10.08|8.68|0
1695214800000|2023-09-20 13:00:00|10.09|8.69|10.08|8.68|10.27|8.87|9.97|8.57|0
1695218400000|2023-09-20 14:00:00|10.07|8.67|10.11|8.71|10.15|8.75|9.93|8.53|0
1695222000000|2023-09-20 15:00:00|10.1|8.7|9.94|8.54|10.69|9.29|9.86|8.46|0
1695225600000|2023-09-20 16:00:00|9.95|8.55|9.89|8.49|10.01|8.61|9.88|8.48|0
1695229200000|2023-09-20 17:00:00|9.88|8.48|9.91|8.51|10.09|8.69|9.71|8.31|0
1695232800000|2023-09-20 18:00:00|10.11|8.71|10.18|8.78|10.36|8.96|9.68|8.28|0
1695236400000|2023-09-20 19:00:00|10.2|8.8|10.55|9.15|10.67|9.27|9.83|8.43|0
1695240000000|2023-09-20 20:00:00|10.53|9.13|10.86|9.26|10.88|9.37|10.53|9.13|0
1695243600000|2023-09-20 21:00:00|10.85|9.25|10.85|9.25|10.87|9.27|10.84|9.24|0
1695247200000|2023-09-20 22:00:00|10.83|9.23|10.94|9.34|10.98|9.38|10.78|9.18|0
1695250800000|2023-09-20 23:00:00|10.95|9.35|10.98|9.38|10.99|9.39|10.91|9.31|0
1695254400000|2023-09-21 00:00:00|10.97|9.37|11.29|9.89|11.31|9.91|10.89|9.29|0
1695258000000|2023-09-21 01:00:00|11.3|9.9|11.34|9.94|11.34|9.94|11.24|9.84|0
1695261600000|2023-09-21 02:00:00|11.33|9.93|11.56|10.16|11.6|10.2|11.3|9.9|0
1695265200000|2023-09-21 03:00:00|11.55|10.15|11.49|10.09|11.57|10.17|11.48|10.08|0
1695268800000|2023-09-21 04:00:00|11.48|10.08|11.52|10.12|11.55|10.15|11.48|10.08|0
1695272400000|2023-09-21 05:00:00|11.51|10.11|11.54|10.14|11.59|10.19|11.49|10.09|0
1695276000000|2023-09-21 06:00:00|11.55|10.15|10.94|9.54|11.84|10.44|10.92|9.52|0
1695279600000|2023-09-21 07:00:00|10.95|9.55|10.99|9.59|11.18|9.78|10.92|9.52|0
1695283200000|2023-09-21 08:00:00|10.97|9.57|11.18|9.78|11.22|9.82|10.94|9.54|0
1695286800000|2023-09-21 09:00:00|11.19|9.79|11.28|9.88|11.31|9.91|11.11|9.71|0
1695290400000|2023-09-21 10:00:00|11.29|9.89|11.31|9.91|11.81|10.41|11.28|9.88|0
1695294000000|2023-09-21 11:00:00|11.32|9.92|11.52|10.12|11.55|10.15|11.25|9.85|0
1695297600000|2023-09-21 12:00:00|11.51|10.11|11.74|10.34|11.88|10.48|11.48|10.08|0
1695301200000|2023-09-21 13:00:00|11.73|10.33|12.01|10.61|12.01|10.61|11.52|10.12|0
1695304800000|2023-09-21 14:00:00|12|10.6|9.38|7.98|12.25|10.85|9.12|7.72|0
1695308400000|2023-09-21 15:00:00|9.37|7.97|9.15|7.75|9.49|8.09|9.09|7.69|0
1695312000000|2023-09-21 16:00:00|9.14|7.74|9.74|8.34|9.74|8.34|9|7.6|0
1695315600000|2023-09-21 17:00:00|9.75|8.35|9.44|8.04|9.76|8.36|9.32|7.92|0
1695319200000|2023-09-21 18:00:00|9.43|8.03|9.51|8.11|9.83|8.43|9.38|7.98|0
1695322800000|2023-09-21 19:00:00|9.5|8.1|10.01|8.61|10.02|8.62|9.38|7.98|0
1695326400000|2023-09-21 20:00:00|9.99|8.59|10.18|8.58|10.23|8.67|9.92|8.52|0
1695330000000|2023-09-21 21:00:00|10.19|8.59|10.17|8.57|10.21|8.61|10.17|8.57|0
1695333600000|2023-09-21 22:00:00|10.13|8.53|10.05|8.45|10.13|8.53|10.02|8.42|0
1695337200000|2023-09-21 23:00:00|10.06|8.46|10.13|8.53|10.16|8.56|10.05|8.45|0
1695340800000|2023-09-22 00:00:00|10.12|8.52|11.18|9.78|11.38|9.92|10.07|8.47|0
1695344400000|2023-09-22 01:00:00|11.19|9.79|11.88|10.48|11.94|10.54|11.16|9.76|0
1695348000000|2023-09-22 02:00:00|11.87|10.47|12.45|11.05|12.48|11.08|11.42|10.02|0
1695351600000|2023-09-22 03:00:00|12.46|11.06|12.29|10.89|12.47|11.07|12.26|10.86|0
1695355200000|2023-09-22 04:00:00|12.3|10.9|12.25|10.85|12.3|10.9|12.24|10.84|0
1695358800000|2023-09-22 05:00:00|12.26|10.86|12.22|10.82|12.28|10.88|12.17|10.77|0
1695362400000|2023-09-22 06:00:00|12.23|10.83|12.13|10.73|12.26|10.86|12.07|10.67|0
1695366000000|2023-09-22 07:00:00|12.16|10.76|12.24|10.84|12.27|10.87|12.03|10.63|0
1695369600000|2023-09-22 08:00:00|12.26|10.86|11.77|10.37|12.33|10.93|11.71|10.31|0
1695373200000|2023-09-22 09:00:00|11.78|10.38|11.64|10.24|11.84|10.44|11.61|10.21|0
1695376800000|2023-09-22 10:00:00|11.63|10.23|11.68|10.28|11.74|10.34|11.59|10.19|0
1695380400000|2023-09-22 11:00:00|11.67|10.27|11.66|10.26|11.77|10.37|11.64|10.24|0
1695384000000|2023-09-22 12:00:00|11.65|10.25|11.32|9.92|11.65|10.25|11.23|9.83|0
1695387600000|2023-09-22 13:00:00|11.31|9.91|11.48|10.08|11.7|10.3|11.28|9.88|0
1695391200000|2023-09-22 14:00:00|11.49|10.09|11.17|9.77|11.61|10.21|11.13|9.73|0
1695394800000|2023-09-22 15:00:00|11.16|9.76|11.17|9.77|11.35|9.95|11.05|9.65|0
1695398400000|2023-09-22 16:00:00|11.18|9.78|11.07|9.67|11.25|9.85|10.98|9.58|0
1695402000000|2023-09-22 17:00:00|11.06|9.66|11.63|10.23|11.74|10.34|11.05|9.65|0
1695405600000|2023-09-22 18:00:00|11.62|10.22|11.63|10.23|11.92|10.52|11.5|10.1|0
1695409200000|2023-09-22 19:00:00|11.62|10.22|11.8|10.4|12.52|11.12|11.11|9.71|0
1695412800000|2023-09-22 20:00:00|11.71|10.31|11.68|10.28|11.78|10.38|11.64|10.24|0
1695600000000|2023-09-25 00:00:00|11.82|10.22|11.82|10.22|11.83|10.23|11.81|10.21|0
1695603600000|2023-09-25 01:00:00|11.59|10.19|11.58|10.18|11.59|10.19|11.49|10.09|0
1695607200000|2023-09-25 02:00:00|11.59|10.19|11.46|10.06|11.6|10.2|11.45|10.05|0
1695610800000|2023-09-25 03:00:00|11.45|10.05|11.42|10.02|11.47|10.07|11.39|9.99|0
1695614400000|2023-09-25 04:00:00|11.43|10.03|11.42|10.02|11.46|10.06|11.39|9.99|0
1695618000000|2023-09-25 05:00:00|11.43|10.03|11.38|9.98|11.45|10.05|11.3|9.9|0
1695621600000|2023-09-25 06:00:00|11.39|9.99|11.4|10|11.65|10.25|11.28|9.88|0
1695625200000|2023-09-25 07:00:00|11.39|9.99|11.29|9.89|11.41|10.01|11.19|9.79|0
1695628800000|2023-09-25 08:00:00|11.3|9.9|11.81|10.41|11.99|10.59|11.26|9.86|0
1695632400000|2023-09-25 09:00:00|11.82|10.42|11.64|10.24|11.86|10.46|11.63|10.23|0
1695636000000|2023-09-25 10:00:00|11.65|10.25|11|9.6|11.71|10.31|10.8|9.4|0
1695639600000|2023-09-25 11:00:00|10.99|9.59|11.24|9.84|11.29|9.89|10.91|9.51|0
1695643200000|2023-09-25 12:00:00|11.25|9.85|11.23|9.83|11.39|9.99|11.04|9.64|0
1695646800000|2023-09-25 13:00:00|11.24|9.84|10.77|9.37|11.44|10.04|10.73|9.33|0
1695650400000|2023-09-25 14:00:00|10.78|9.38|11.36|9.96|11.36|9.96|10.74|9.34|0
1695654000000|2023-09-25 15:00:00|11.37|9.97|10.78|9.38|11.39|9.99|10.67|9.27|0
1695657600000|2023-09-25 16:00:00|10.77|9.37|10.82|9.42|10.95|9.55|10.59|9.19|0
1695661200000|2023-09-25 17:00:00|10.84|9.44|10.68|9.28|10.9|9.5|10.63|9.23|0
1695664800000|2023-09-25 18:00:00|10.67|9.27|10.84|9.44|10.85|9.45|10.61|9.21|0
1695668400000|2023-09-25 19:00:00|10.85|9.45|10.48|9.08|11.1|9.7|10.45|9.05|0
1695672000000|2023-09-25 20:00:00|10.45|9.05|10.47|8.87|10.51|9.08|10.41|8.85|0
1695675600000|2023-09-25 21:00:00|10.46|8.86|10.45|8.85|10.47|8.87|10.45|8.85|0
1695679200000|2023-09-25 22:00:00|10.49|8.89|10.53|8.93|10.54|8.94|10.49|8.89|0
1695682800000|2023-09-25 23:00:00|10.54|8.94|10.57|8.97|10.57|8.97|10.54|8.94|0
1695686400000|2023-09-26 00:00:00|10.58|8.98|11.71|10.31|11.75|10.35|10.58|8.98|0
1695690000000|2023-09-26 01:00:00|11.7|10.3|11.83|10.43|11.87|10.47|11.67|10.27|0
1695693600000|2023-09-26 02:00:00|11.82|10.42|11.85|10.45|11.91|10.51|11.8|10.4|0
1695697200000|2023-09-26 03:00:00|11.84|10.44|11.73|10.33|11.85|10.45|11.73|10.33|0
1695700800000|2023-09-26 04:00:00|11.74|10.34|11.7|10.3|11.75|10.35|11.69|10.29|0
1695704400000|2023-09-26 05:00:00|11.69|10.29|11.77|10.37|11.81|10.41|11.68|10.28|0
1695708000000|2023-09-26 06:00:00|11.76|10.36|11.93|10.53|12.36|10.96|11.76|10.36|0
1695711600000|2023-09-26 07:00:00|11.95|10.55|11.99|10.59|12.32|10.92|11.81|10.41|0
1695715200000|2023-09-26 08:00:00|11.97|10.57|11.87|10.47|12.06|10.66|11.71|10.31|0
1695718800000|2023-09-26 09:00:00|11.86|10.46|12.03|10.63|12.15|10.75|11.68|10.28|0
1695722400000|2023-09-26 10:00:00|12.02|10.62|11.81|10.41|12.04|10.64|11.8|10.4|0
1695726000000|2023-09-26 11:00:00|11.8|10.4|11.8|10.4|12|10.6|11.7|10.3|0
1695729600000|2023-09-26 12:00:00|11.81|10.41|12.04|10.64|12.07|10.67|11.67|10.27|0
1695733200000|2023-09-26 13:00:00|12.03|10.63|12.16|10.76|12.25|10.85|11.95|10.55|0
1695736800000|2023-09-26 14:00:00|12.19|10.79|12.26|10.86|12.58|11.18|11.88|10.48|0
1695740400000|2023-09-26 15:00:00|12.25|10.85|12.74|11.34|12.95|11.55|12.2|10.8|0
1695744000000|2023-09-26 16:00:00|12.73|11.33|12.52|11.12|12.8|11.4|12.35|10.95|0
1695747600000|2023-09-26 17:00:00|12.51|11.11|12.96|11.56|13.2|11.8|12.4|11|0
1695751200000|2023-09-26 18:00:00|12.98|11.58|13.35|11.95|13.46|12.06|12.97|11.57|0
1695754800000|2023-09-26 19:00:00|13.37|11.97|14.08|12.68|15.04|13.64|12.02|10.62|0
1695758400000|2023-09-26 20:00:00|14.09|12.69|13.78|12.18|14.1|12.7|13.64|12.14|0
1695762000000|2023-09-26 21:00:00|13.79|12.19|13.76|12.16|13.79|12.19|13.75|12.15|0
1695765600000|2023-09-26 22:00:00|13.74|12.14|13.82|12.22|13.85|12.25|13.71|12.11|0
1695769200000|2023-09-26 23:00:00|13.81|12.21|13.7|12.1|13.83|12.23|13.69|12.09|0
1695772800000|2023-09-27 00:00:00|13.71|12.11|13.63|12.23|13.72|12.28|13.56|12.03|0
1695776400000|2023-09-27 01:00:00|13.62|12.22|13.42|12.02|13.64|12.24|13.4|12|0
1695780000000|2023-09-27 02:00:00|13.41|12.01|13.46|12.06|13.49|12.09|13.41|12.01|0
1695783600000|2023-09-27 03:00:00|13.47|12.07|13.48|12.08|13.52|12.12|13.44|12.04|0
1695787200000|2023-09-27 04:00:00|13.49|12.09|13.34|11.94|13.5|12.1|13.34|11.94|0
1695790800000|2023-09-27 05:00:00|13.35|11.95|13.26|11.86|13.43|12.03|13.25|11.85|0
1695794400000|2023-09-27 06:00:00|13.25|11.85|13.16|11.76|13.76|12.36|13.16|11.76|0
1695798000000|2023-09-27 07:00:00|13.17|11.77|13.07|11.67|13.32|11.92|13.07|11.67|0
1695801600000|2023-09-27 08:00:00|13.06|11.66|13.08|11.68|13.24|11.84|13|11.6|0
1695805200000|2023-09-27 09:00:00|13.07|11.67|13.21|11.81|13.28|11.88|13.06|11.66|0
1695808800000|2023-09-27 10:00:00|13.22|11.82|13.17|11.77|13.31|11.91|13.16|11.76|0
1695812400000|2023-09-27 11:00:00|13.19|11.79|13.05|11.65|13.21|11.81|13.02|11.62|0
1695816000000|2023-09-27 12:00:00|13.04|11.64|13.01|11.61|13.26|11.86|13|11.6|0
1695819600000|2023-09-27 13:00:00|13.04|11.64|13.31|11.91|13.39|11.99|12.94|11.54|0
1695823200000|2023-09-27 14:00:00|13.32|11.92|13.68|12.28|13.86|12.46|13.23|11.83|0
1695826800000|2023-09-27 15:00:00|13.69|12.29|13.97|12.57|14.07|12.67|13.37|11.97|0
1695830400000|2023-09-27 16:00:00|13.98|12.58|14.32|12.92|14.43|13.03|13.6|12.2|0
1695834000000|2023-09-27 17:00:00|14.33|12.93|14.38|12.98|14.86|13.46|14.13|12.73|0
1695837600000|2023-09-27 18:00:00|14.39|12.99|13.3|11.9|14.63|13.23|13.17|11.77|0
1695841200000|2023-09-27 19:00:00|13.32|11.92|12.94|11.54|13.41|12.01|12.75|11.35|0
1695844800000|2023-09-27 20:00:00|12.87|11.47|12.77|11.17|12.91|11.51|12.71|11.12|0
1695848400000|2023-09-27 21:00:00|12.75|11.15|12.71|11.11|12.77|11.17|12.71|11.11|0
1695852000000|2023-09-27 22:00:00|12.72|11.12|12.87|11.27|12.98|11.38|12.72|11.12|0
1695855600000|2023-09-27 23:00:00|12.86|11.26|12.77|11.17|12.9|11.3|12.75|11.15|0
1695859200000|2023-09-28 00:00:00|12.76|11.16|12.7|11.3|12.88|11.36|12.65|11.12|0
1695862800000|2023-09-28 01:00:00|12.71|11.31|12.73|11.33|12.82|11.42|12.68|11.28|0
1695866400000|2023-09-28 02:00:00|12.74|11.34|12.95|11.55|12.99|11.59|12.71|11.31|0
1695870000000|2023-09-28 03:00:00|12.96|11.56|13|11.6|13.05|11.65|12.95|11.55|0
1695873600000|2023-09-28 04:00:00|13.01|11.61|12.95|11.55|13.19|11.79|12.95|11.55|0
1695877200000|2023-09-28 05:00:00|12.96|11.56|12.73|11.33|12.96|11.56|12.71|11.31|0
1695880800000|2023-09-28 06:00:00|12.72|11.32|12.63|11.23|12.87|11.47|12.49|11.09|0
1695884400000|2023-09-28 07:00:00|12.61|11.21|12.67|11.27|12.74|11.34|12.48|11.08|0
1695888000000|2023-09-28 08:00:00|12.68|11.28|12.77|11.37|12.89|11.49|12.63|11.23|0
1695891600000|2023-09-28 09:00:00|12.76|11.36|12.78|11.38|13.27|11.87|12.74|11.34|0
1695895200000|2023-09-28 10:00:00|12.77|11.37|12.77|11.37|12.89|11.49|12.67|11.27|0
1695898800000|2023-09-28 11:00:00|12.78|11.38|12.97|11.57|13.15|11.75|12.77|11.37|0
1695902400000|2023-09-28 12:00:00|12.98|11.58|13.08|11.68|13.19|11.79|12.44|11.04|0
1695906000000|2023-09-28 13:00:00|13.09|11.69|12.69|11.29|13.26|11.86|12.68|11.28|0
1695909600000|2023-09-28 14:00:00|12.68|11.28|10.77|9.37|13.01|11.61|10.63|9.23|0
1695913200000|2023-09-28 15:00:00|10.78|9.38|10.34|8.94|10.87|9.47|10.07|8.67|0
1695916800000|2023-09-28 16:00:00|10.33|8.93|10.31|8.91|10.46|9.06|9.88|8.48|0
1695920400000|2023-09-28 17:00:00|10.3|8.9|10.4|9|10.61|9.21|10.19|8.79|0
1695924000000|2023-09-28 18:00:00|10.39|8.99|10.9|8.26|11.15|9.12|10.12|8.25|0
1695927600000|2023-09-28 19:00:00|10.91|8.27|10.86|8.22|10.95|8.31|10.46|7.82|0
1695931200000|2023-09-28 20:00:00|10.84|8.2|10.1|8.5|10.94|8.67|10.08|8.02|0
1695934800000|2023-09-28 21:00:00|10.09|8.49|10.12|8.52|10.15|8.55|10.09|8.49|0
1695938400000|2023-09-28 22:00:00|10.11|8.51|10.04|8.44|10.11|8.51|9.97|8.37|0
1695942000000|2023-09-28 23:00:00|10.05|8.45|10.14|8.54|10.16|8.56|10.05|8.45|0
1695945600000|2023-09-29 00:00:00|10.15|8.55|11.42|10.02|11.43|10.03|10.14|8.54|0
1695949200000|2023-09-29 01:00:00|11.43|10.03|11.37|9.97|11.48|10.08|11.35|9.95|0
1695952800000|2023-09-29 02:00:00|11.36|9.96|11.16|9.76|11.37|9.97|11.14|9.74|0
1695956400000|2023-09-29 03:00:00|11.15|9.75|11.07|9.67|11.16|9.76|11.06|9.66|0
1695960000000|2023-09-29 04:00:00|11.08|9.68|11.18|9.78|11.19|9.79|11.06|9.66|0
1695963600000|2023-09-29 05:00:00|11.17|9.77|11.1|9.7|11.24|9.84|11.01|9.61|0
1695967200000|2023-09-29 06:00:00|11.12|9.72|10.91|9.51|11.13|9.73|10.82|9.42|0
1695970800000|2023-09-29 07:00:00|10.89|9.49|9.88|8.48|10.95|9.55|9.82|8.42|0
1695974400000|2023-09-29 08:00:00|9.89|8.49|9.92|8.52|9.92|8.52|9.78|8.38|0
1695978000000|2023-09-29 09:00:00|9.9|8.5|9.79|8.39|9.93|8.53|9.78|8.38|0
1695981600000|2023-09-29 10:00:00|9.8|8.4|9.79|8.39|9.86|8.46|9.71|8.31|0
1695985200000|2023-09-29 11:00:00|9.8|8.4|9.93|8.53|9.95|8.55|9.72|8.32|0
1695988800000|2023-09-29 12:00:00|9.94|8.54|9.33|7.93|9.98|8.58|9.29|7.89|0
1695992400000|2023-09-29 13:00:00|9.34|7.94|9.36|7.96|9.65|8.25|9.26|7.86|0
1695996000000|2023-09-29 14:00:00|9.37|7.97|9.57|8.17|9.65|8.25|9.29|7.89|0
1695999600000|2023-09-29 15:00:00|9.56|8.16|9.81|8.41|9.98|8.58|9.31|7.91|0
1696003200000|2023-09-29 16:00:00|9.82|8.42|10.04|8.64|10.14|8.74|9.68|8.28|0
1696006800000|2023-09-29 17:00:00|10.06|8.66|10.57|9.17|10.57|9.17|10.05|8.65|0
1696010400000|2023-09-29 18:00:00|10.58|9.18|9.91|8.51|10.63|9.23|9.9|8.5|0
1696014000000|2023-09-29 19:00:00|9.9|8.5|10.32|8.92|10.53|9.13|9.83|8.43|0
1696017600000|2023-09-29 20:00:00|10.35|8.95|10.27|8.87|10.46|9.06|10.27|8.87|0
1696204800000|2023-10-02 00:00:00|9.88|8.48|9.95|8.55|10.03|8.63|9.86|8.46|0
1696208400000|2023-10-02 01:00:00|9.94|8.54|9.86|8.46|9.96|8.56|9.82|8.42|0
1696212000000|2023-10-02 02:00:00|9.84|8.44|9.86|8.46|9.87|8.47|9.8|8.4|0
1696215600000|2023-10-02 03:00:00|9.85|8.45|9.89|8.49|9.91|8.51|9.83|8.43|0
1696219200000|2023-10-02 04:00:00|9.88|8.48|9.96|8.56|9.98|8.58|9.85|8.45|0
1696222800000|2023-10-02 05:00:00|9.95|8.55|10.11|8.71|10.13|8.73|9.93|8.53|0
1696226400000|2023-10-02 06:00:00|10.13|8.73|9.73|8.33|10.17|8.77|9.73|8.33|0
1696230000000|2023-10-02 07:00:00|9.74|8.34|9.74|8.34|9.88|8.48|9.59|8.19|0
1696233600000|2023-10-02 08:00:00|9.73|8.33|9.81|8.41|9.83|8.43|9.64|8.24|0
1696237200000|2023-10-02 09:00:00|9.82|8.42|10.17|8.77|10.22|8.82|9.49|8.09|0
1696240800000|2023-10-02 10:00:00|10.18|8.78|10.24|8.84|10.29|8.89|10.16|8.76|0
1696244400000|2023-10-02 11:00:00|10.23|8.83|10.38|8.98|10.42|9.02|10.17|8.77|0
1696248000000|2023-10-02 12:00:00|10.37|8.97|10.45|9.05|10.55|9.15|10.01|8.61|0
1696251600000|2023-10-02 13:00:00|10.46|9.06|10.37|8.97|10.61|9.21|10.12|8.72|0
1696255200000|2023-10-02 14:00:00|10.39|8.99|10.45|9.05|10.55|9.15|10.04|8.64|0
1696258800000|2023-10-02 15:00:00|10.47|9.07|10.39|8.99|10.53|9.13|9.55|8.15|0
1696262400000|2023-10-02 16:00:00|10.42|9.02|10.67|9.27|10.76|9.36|10.34|8.94|0
1696266000000|2023-10-02 17:00:00|10.68|9.28|10.34|8.94|10.68|9.28|9.87|8.47|0
1696269600000|2023-10-02 18:00:00|10.35|8.95|10.43|9.03|10.59|9.19|10|8.6|0
1696273200000|2023-10-02 19:00:00|10.44|9.04|9.85|8.45|10.58|9.18|9.85|8.45|0
1696276800000|2023-10-02 20:00:00|10.5|9.1|10.03|8.43|10.5|9.1|9.72|8.32|0
1696280400000|2023-10-02 21:00:00|10.02|8.42|10.05|8.45|10.07|8.47|10.02|8.42|0
1696284000000|2023-10-02 22:00:00|10.04|8.44|10.04|8.44|10.07|8.47|9.96|8.36|0
1696287600000|2023-10-02 23:00:00|10.05|8.45|10.02|8.42|10.11|8.51|9.96|8.36|0
1696291200000|2023-10-03 00:00:00|10.03|8.43|10.68|9.28|10.72|9.32|10.01|8.42|0
1696294800000|2023-10-03 01:00:00|10.7|9.3|10.7|9.3|10.79|9.39|10.61|9.21|0
1696298400000|2023-10-03 02:00:00|10.71|9.31|10.71|9.31|10.74|9.34|10.64|9.24|0
1696302000000|2023-10-03 03:00:00|10.7|9.3|10.7|9.3|10.75|9.35|10.62|9.22|0
1696305600000|2023-10-03 04:00:00|10.69|9.29|10.88|9.48|10.88|9.48|10.69|9.29|0
1696309200000|2023-10-03 05:00:00|10.9|9.5|10.83|9.43|10.95|9.55|10.83|9.43|0
1696312800000|2023-10-03 06:00:00|10.84|9.44|10.69|9.29|10.84|9.44|10.67|9.27|0
1696316400000|2023-10-03 07:00:00|10.68|9.28|10.63|9.23|10.7|9.3|10.5|9.1|0
1696320000000|2023-10-03 08:00:00|10.62|9.22|10.39|8.99|10.69|9.29|10.3|8.9|0
1696323600000|2023-10-03 09:00:00|10.4|9|10.54|9.14|10.57|9.17|10.39|8.99|0
1696327200000|2023-10-03 10:00:00|10.53|9.13|10.63|9.23|10.63|9.23|10.4|9|0
1696330800000|2023-10-03 11:00:00|10.64|9.24|11.24|9.84|11.33|9.93|10.43|9.03|0
1696334400000|2023-10-03 12:00:00|11.25|9.85|11.51|10.11|11.56|10.16|11.2|9.8|0
1696338000000|2023-10-03 13:00:00|11.52|10.12|11|9.6|11.57|10.17|10.86|9.46|0
1696341600000|2023-10-03 14:00:00|11.15|9.75|12.36|10.96|13.22|11.26|11.05|9.65|0
1696345200000|2023-10-03 15:00:00|12.39|10.99|12.62|11.22|12.76|11.36|12.13|10.73|0
1696348800000|2023-10-03 16:00:00|12.63|11.23|12.01|10.61|12.71|11.31|11.9|10.5|0
1696352400000|2023-10-03 17:00:00|11.99|10.59|12.72|11.32|12.73|11.33|11.82|10.42|0
1696356000000|2023-10-03 18:00:00|12.73|11.33|12.62|11.22|12.94|11.54|12.5|11.1|0
1696359600000|2023-10-03 19:00:00|12.63|11.23|12.45|11.05|13|11.6|12.45|11.05|0
1696363200000|2023-10-03 20:00:00|12.44|11.04|12.65|11.05|12.66|11.06|12.35|10.88|0
1696366800000|2023-10-03 21:00:00|12.66|11.06|12.67|11.07|12.69|11.09|12.65|11.05|0
1696370400000|2023-10-03 22:00:00|12.65|11.05|12.56|10.96|12.71|11.11|12.54|10.94|0
1696374000000|2023-10-03 23:00:00|12.57|10.97|12.54|10.94|12.7|11.1|12.52|10.92|0
1696377600000|2023-10-04 00:00:00|12.55|10.95|14.58|13.18|14.66|13.26|12.45|10.85|0
1696381200000|2023-10-04 01:00:00|14.57|13.17|14.86|13.46|15.11|13.71|14.56|13.16|0
1696384800000|2023-10-04 02:00:00|14.85|13.45|14.79|13.39|14.99|13.59|14.79|13.39|0
1696388400000|2023-10-04 03:00:00|14.8|13.4|15|13.6|15.11|13.71|14.75|13.35|0
1696392000000|2023-10-04 04:00:00|15.01|13.61|14.72|13.32|15.05|13.65|14.66|13.26|0
1696395600000|2023-10-04 05:00:00|14.71|13.31|15|13.6|15.1|13.7|14.68|13.28|0
1696399200000|2023-10-04 06:00:00|14.99|13.59|15.89|14.49|15.95|14.55|14.57|13.17|0
1696402800000|2023-10-04 07:00:00|15.9|14.5|15.24|13.84|15.9|14.5|15.23|13.83|0
1696406400000|2023-10-04 08:00:00|15.25|13.85|14.79|13.39|15.63|14.23|14.65|13.25|0
1696410000000|2023-10-04 09:00:00|14.78|13.38|14.51|13.11|14.85|13.45|14.48|13.08|0
1696413600000|2023-10-04 10:00:00|14.52|13.12|14.61|13.21|14.75|13.35|14.42|13.02|0
1696417200000|2023-10-04 11:00:00|14.6|13.2|14.26|12.86|14.64|13.24|14.2|12.8|0
1696420800000|2023-10-04 12:00:00|14.27|12.87|13.72|12.32|14.58|13.18|13.51|12.11|0
1696424400000|2023-10-04 13:00:00|13.73|12.33|13.63|12.23|13.95|12.55|13.47|12.07|0
1696428000000|2023-10-04 14:00:00|13.67|12.27|14.29|12.89|14.39|12.99|13.53|12.13|0
1696431600000|2023-10-04 15:00:00|14.3|12.9|13.43|12.03|14.41|13.01|13.43|12.03|0
1696435200000|2023-10-04 16:00:00|13.41|12.01|13.5|12.1|13.64|12.24|13.27|11.87|0
1696438800000|2023-10-04 17:00:00|13.51|12.11|13.47|12.07|13.56|12.16|13.02|11.62|0
1696442400000|2023-10-04 18:00:00|13.48|12.08|13.13|11.73|13.63|12.23|13.09|11.69|0
1696446000000|2023-10-04 19:00:00|13.11|11.71|12.57|11.17|13.2|11.8|12.39|10.99|0
1696449600000|2023-10-04 20:00:00|12.63|11.23|12.87|11.27|12.88|11.33|12.63|11.18|0
1696453200000|2023-10-04 21:00:00|12.86|11.26|12.87|11.27|12.91|11.31|12.86|11.26|0
1696456800000|2023-10-04 22:00:00|12.86|11.26|12.86|11.26|12.91|11.31|12.8|11.2|0
1696460400000|2023-10-04 23:00:00|12.85|11.25|12.82|11.22|12.89|11.29|12.82|11.22|0
1696464000000|2023-10-05 00:00:00|12.83|11.23|12.73|11.33|12.99|11.51|12.71|11.22|0
1696467600000|2023-10-05 01:00:00|12.72|11.32|12.56|11.16|12.76|11.36|12.55|11.15|0
1696471200000|2023-10-05 02:00:00|12.55|11.15|12.6|11.2|12.66|11.26|12.55|11.15|0
1696474800000|2023-10-05 03:00:00|12.59|11.19|12.48|11.08|12.61|11.21|12.44|11.04|0
1696478400000|2023-10-05 04:00:00|12.49|11.09|12.5|11.1|12.53|11.13|12.44|11.04|0
1696482000000|2023-10-05 05:00:00|12.49|11.09|12.58|11.18|12.64|11.24|12.49|11.09|0
1696485600000|2023-10-05 06:00:00|12.57|11.17|12.82|11.42|12.89|11.49|12.54|11.14|0
1696489200000|2023-10-05 07:00:00|12.84|11.44|13.05|11.65|13.19|11.79|12.74|11.34|0
1696492800000|2023-10-05 08:00:00|13.06|11.66|13.16|11.76|13.16|11.76|12.78|11.38|0
1696496400000|2023-10-05 09:00:00|13.15|11.75|13.18|11.78|13.33|11.93|13.09|11.69|0
1696500000000|2023-10-05 10:00:00|13.19|11.79|12.88|11.48|13.25|11.85|12.83|11.43|0
1696503600000|2023-10-05 11:00:00|12.87|11.47|12.65|11.25|13.02|11.62|12.64|11.24|0
1696507200000|2023-10-05 12:00:00|12.64|11.24|13.01|11.61|13.51|12.11|12.56|11.16|0
1696510800000|2023-10-05 13:00:00|13.02|11.62|13.04|11.64|13.18|11.78|12.58|11.18|0
1696514400000|2023-10-05 14:00:00|13.03|11.63|14.03|12.63|14.12|12.72|13.03|11.63|0
1696518000000|2023-10-05 15:00:00|14.04|12.64|14.11|12.71|14.31|12.91|13.88|12.48|0
1696521600000|2023-10-05 16:00:00|14.12|12.72|13.85|12.45|14.18|12.78|13.66|12.26|0
1696525200000|2023-10-05 17:00:00|13.86|12.46|13.28|11.88|14.1|12.7|13.25|11.85|0
1696528800000|2023-10-05 18:00:00|13.27|11.87|12.5|11.1|13.29|11.89|12.41|11.01|0
1696532400000|2023-10-05 19:00:00|12.51|11.11|12.66|11.26|12.77|11.37|12.47|11.07|0
1696536000000|2023-10-05 20:00:00|12.65|11.25|12.85|11.25|12.91|11.37|12.65|11.23|0
1696539600000|2023-10-05 21:00:00|12.84|11.24|12.87|11.27|12.91|11.31|12.84|11.24|0
1696543200000|2023-10-05 22:00:00|12.85|11.25|12.83|11.23|12.86|11.26|12.8|11.2|0
1696546800000|2023-10-05 23:00:00|12.84|11.24|12.9|11.3|12.92|11.32|12.82|11.22|0
1696550400000|2023-10-06 00:00:00|12.88|11.28|12.76|11.36|13.04|11.52|12.76|11.2|0
1696554000000|2023-10-06 01:00:00|12.77|11.37|12.77|11.37|12.87|11.47|12.73|11.33|0
1696557600000|2023-10-06 02:00:00|12.76|11.36|12.69|11.29|12.82|11.42|12.66|11.26|0
1696561200000|2023-10-06 03:00:00|12.68|11.28|12.79|11.39|12.84|11.44|12.68|11.28|0
1696564800000|2023-10-06 04:00:00|12.78|11.38|12.84|11.44|12.86|11.46|12.77|11.37|0
1696568400000|2023-10-06 05:00:00|12.85|11.45|12.96|11.56|12.97|11.57|12.84|11.44|0
1696572000000|2023-10-06 06:00:00|12.97|11.57|12.86|11.46|12.98|11.58|12.82|11.42|0
1696575600000|2023-10-06 07:00:00|12.89|11.49|12.47|11.07|12.92|11.52|12.45|11.05|0
1696579200000|2023-10-06 08:00:00|12.46|11.06|12.67|11.27|12.67|11.27|12.39|10.99|0
1696582800000|2023-10-06 09:00:00|12.66|11.26|12.48|11.08|12.69|11.29|12.47|11.07|0
1696586400000|2023-10-06 10:00:00|12.49|11.09|12.33|10.93|12.52|11.12|12.22|10.82|0
1696590000000|2023-10-06 11:00:00|12.34|10.94|12.47|11.07|12.55|11.15|12.22|10.82|0
1696593600000|2023-10-06 12:00:00|12.48|11.08|14.2|12.8|14.48|13.08|12.33|10.93|0
1696597200000|2023-10-06 13:00:00|14.22|12.82|13.89|12.49|14.31|12.91|13.28|11.88|0
1696600800000|2023-10-06 14:00:00|13.88|12.48|12.86|11.46|14.34|12.94|12.7|11.3|0
1696604400000|2023-10-06 15:00:00|12.84|11.44|11.1|9.7|12.86|11.46|11.09|9.69|0
1696608000000|2023-10-06 16:00:00|11.08|9.68|11.4|10|12.17|10.77|11|9.6|0
1696611600000|2023-10-06 17:00:00|11.39|9.99|11.2|9.8|11.44|10.04|10.85|9.45|0
1696615200000|2023-10-06 18:00:00|11.19|9.79|11.15|9.75|11.37|9.97|10.86|9.46|0
1696618800000|2023-10-06 19:00:00|11.16|9.76|11.48|10.08|11.51|10.11|11.09|9.69|0
1696622400000|2023-10-06 20:00:00|11.53|10.13|11.49|9.89|11.53|10.13|11.36|9.87|0
1696809600000|2023-10-09 00:00:00|13.21|11.61|12.76|11.36|13.22|11.62|11.72|10.12|0
1696813200000|2023-10-09 01:00:00|12.75|11.35|12.8|11.4|12.93|11.53|12.75|11.35|0
1696816800000|2023-10-09 02:00:00|12.79|11.39|12.83|11.43|12.89|11.49|12.73|11.33|0
1696820400000|2023-10-09 03:00:00|12.84|11.44|13.01|11.61|13.03|11.63|12.82|11.42|0
1696824000000|2023-10-09 04:00:00|13|11.6|12.88|11.48|13.01|11.61|12.86|11.46|0
1696827600000|2023-10-09 05:00:00|12.89|11.49|12.76|11.36|12.89|11.49|12.75|11.35|0
1696831200000|2023-10-09 06:00:00|12.75|11.35|12.69|11.29|12.79|11.39|12.29|10.89|0
1696834800000|2023-10-09 07:00:00|12.7|11.3|12.28|10.88|13.39|11.99|12.22|10.82|0
1696838400000|2023-10-09 08:00:00|12.24|10.84|11.42|10.02|12.59|11.19|11.35|9.95|0
1696842000000|2023-10-09 09:00:00|11.43|10.03|11.28|9.88|11.6|10.2|11.15|9.75|0
1696845600000|2023-10-09 10:00:00|11.27|9.87|11.3|9.9|11.31|9.91|11.14|9.74|0
1696849200000|2023-10-09 11:00:00|11.29|9.89|11.26|9.86|11.45|10.05|11.08|9.68|0
1696852800000|2023-10-09 12:00:00|11.27|9.87|11.44|10.04|11.51|10.11|11.09|9.69|0
1696856400000|2023-10-09 13:00:00|11.45|10.05|10.8|9.4|11.52|10.12|10.74|9.34|0
1696860000000|2023-10-09 14:00:00|10.81|9.41|11.39|9.99|11.43|10.03|10.73|9.33|0
1696863600000|2023-10-09 15:00:00|11.38|9.98|11.03|9.63|11.42|10.02|11.02|9.62|0
1696867200000|2023-10-09 16:00:00|11.02|9.62|10.92|9.52|11.18|9.78|10.65|9.25|0
1696870800000|2023-10-09 17:00:00|10.91|9.51|10.36|8.96|10.95|9.55|10.13|8.73|0
1696874400000|2023-10-09 18:00:00|10.35|8.95|10.21|8.81|10.45|9.05|10.15|8.75|0
1696878000000|2023-10-09 19:00:00|10.23|8.83|10.3|8.9|10.48|9.08|10.2|8.8|0
1696881600000|2023-10-09 20:00:00|10.29|8.89|10.41|8.81|10.42|8.91|10.23|8.75|0
1696885200000|2023-10-09 21:00:00|10.4|8.8|10.41|8.81|10.41|8.81|10.38|8.78|0
1696888800000|2023-10-09 22:00:00|10.4|8.8|10.4|8.8|10.43|8.83|10.38|8.78|0
1696892400000|2023-10-09 23:00:00|10.41|8.81|10.36|8.76|10.41|8.81|10.36|8.76|0
1696896000000|2023-10-10 00:00:00|10.37|8.77|10.1|8.7|10.4|8.8|10.07|8.6|0
1696899600000|2023-10-10 01:00:00|10.11|8.71|10.03|8.63|10.11|8.71|9.97|8.57|0
1696903200000|2023-10-10 02:00:00|10.02|8.62|10.1|8.7|10.1|8.7|10|8.6|0
1696906800000|2023-10-10 03:00:00|10.09|8.69|10.41|9.01|10.76|9.36|10.06|8.66|0
1696910400000|2023-10-10 04:00:00|10.42|9.02|10.9|9.5|10.9|9.5|10.18|8.78|0
1696914000000|2023-10-10 05:00:00|10.89|9.49|10.87|9.47|10.92|9.52|10.84|9.44|0
1696917600000|2023-10-10 06:00:00|10.88|9.48|10.93|9.53|11.03|9.63|10.86|9.46|0
1696921200000|2023-10-10 07:00:00|10.95|9.55|10.84|9.44|10.95|9.55|10.72|9.32|0
1696924800000|2023-10-10 08:00:00|10.85|9.45|10.54|9.14|10.95|9.55|10.51|9.11|0
1696928400000|2023-10-10 09:00:00|10.55|9.15|10.59|9.19|10.67|9.27|10.55|9.15|0
1696932000000|2023-10-10 10:00:00|10.61|9.21|10.52|9.32|10.92|9.52|10.43|9.11|0
1696935600000|2023-10-10 11:00:00|10.53|9.33|10.74|9.54|10.76|9.56|10.5|9.3|0
1696939200000|2023-10-10 12:00:00|10.73|9.53|10.56|9.36|10.77|9.57|10.54|9.34|0
1696942800000|2023-10-10 13:00:00|10.57|9.37|10.25|9.05|10.64|9.44|10.25|9.05|0
1696946400000|2023-10-10 14:00:00|10.23|9.03|9.92|8.72|10.29|9.09|9.59|8.39|0
1696950000000|2023-10-10 15:00:00|9.91|8.71|9.66|8.46|9.96|8.76|9.49|8.29|0
1696953600000|2023-10-10 16:00:00|9.65|8.45|9.69|8.49|9.75|8.55|9.61|8.41|0
1696957200000|2023-10-10 17:00:00|9.7|8.5|9.87|8.67|10.16|8.96|9.59|8.39|0
1696960800000|2023-10-10 18:00:00|9.88|8.68|10.07|8.87|10.14|8.94|9.79|8.59|0
1696964400000|2023-10-10 19:00:00|10.06|8.86|9.8|8.6|10.1|8.9|9.68|8.48|0
1696968000000|2023-10-10 20:00:00|9.81|8.61|10.08|8.48|10.09|8.64|9.76|8.37|0
1696971600000|2023-10-10 21:00:00|10.09|8.49|10.09|8.49|10.1|8.5|10.07|8.47|0
1696975200000|2023-10-10 22:00:00|10.06|8.46|10.07|8.47|10.12|8.52|10.06|8.46|0
1696978800000|2023-10-10 23:00:00|10.06|8.46|10.03|8.43|10.07|8.47|10.02|8.42|0
1696982400000|2023-10-11 00:00:00|10.04|8.44|10.01|8.81|10.22|8.81|9.92|8.37|0
1696986000000|2023-10-11 01:00:00|10.02|8.82|10.01|8.81|10.05|8.85|9.97|8.77|0
1696989600000|2023-10-11 02:00:00|10.02|8.82|9.96|8.76|10.04|8.84|9.93|8.73|0
1696993200000|2023-10-11 03:00:00|9.95|8.75|9.96|8.76|9.98|8.78|9.92|8.72|0
1696996800000|2023-10-11 04:00:00|9.95|8.75|9.97|8.77|9.97|8.77|9.92|8.72|0
1697000400000|2023-10-11 05:00:00|9.96|8.76|9.98|8.78|9.99|8.79|9.92|8.72|0
1697004000000|2023-10-11 06:00:00|9.97|8.77|9.98|8.78|10.04|8.84|9.92|8.72|0
1697007600000|2023-10-11 07:00:00|9.97|8.77|9.78|8.58|9.99|8.79|9.63|8.43|0
1697011200000|2023-10-11 08:00:00|9.77|8.57|9.64|8.44|9.82|8.62|9.58|8.38|0
1697014800000|2023-10-11 09:00:00|9.65|8.45|9.59|8.39|9.7|8.5|9.55|8.35|0
1697018400000|2023-10-11 10:00:00|9.58|8.38|9.64|8.44|9.82|8.62|9.54|8.34|0
1697022000000|2023-10-11 11:00:00|9.63|8.43|9.53|8.33|9.63|8.43|9.32|8.12|0
1697025600000|2023-10-11 12:00:00|9.54|8.34|9.36|8.16|9.75|8.55|9.36|8.16|0
1697029200000|2023-10-11 13:00:00|9.37|8.17|9.49|8.29|9.56|8.36|9.29|8.09|0
1697032800000|2023-10-11 14:00:00|9.48|8.28|9.34|8.14|9.58|8.38|9.32|8.12|0
1697036400000|2023-10-11 15:00:00|9.35|8.15|9.45|8.25|9.62|8.42|9.26|8.06|0
1697040000000|2023-10-11 16:00:00|9.46|8.26|9.93|8.73|9.94|8.74|9.43|8.23|0
1697043600000|2023-10-11 17:00:00|9.94|8.74|10.1|8.9|10.27|9.07|9.82|8.62|0
1697047200000|2023-10-11 18:00:00|10.11|8.91|9.76|8.56|10.14|8.94|9.7|8.5|0
1697050800000|2023-10-11 19:00:00|9.75|8.55|9.36|8.16|10.05|8.85|9.28|8.08|0
1697054400000|2023-10-11 20:00:00|9.35|8.15|9.13|7.53|9.48|8.28|8.96|7.51|0
1697058000000|2023-10-11 21:00:00|9.12|7.52|9.14|7.54|9.15|7.55|9.12|7.52|0
1697061600000|2023-10-11 22:00:00|9.15|7.55|9.15|7.55|9.2|7.6|9.14|7.54|0
1697065200000|2023-10-11 23:00:00|9.14|7.54|9.09|7.49|9.16|7.56|9.09|7.49|0
1697068800000|2023-10-12 00:00:00|9.1|7.5|9.56|8.36|9.82|8.43|9.04|7.44|0
1697072400000|2023-10-12 01:00:00|9.57|8.37|9.57|8.37|9.6|8.4|9.53|8.33|0
1697076000000|2023-10-12 02:00:00|9.56|8.36|9.58|8.38|9.6|8.4|9.55|8.35|0
1697079600000|2023-10-12 03:00:00|9.57|8.37|9.51|8.31|9.57|8.37|9.51|8.31|0
1697083200000|2023-10-12 04:00:00|9.52|8.32|9.53|8.33|9.56|8.36|9.49|8.29|0
1697086800000|2023-10-12 05:00:00|9.54|8.34|9.53|8.33|9.58|8.38|9.52|8.32|0
1697090400000|2023-10-12 06:00:00|9.54|8.34|9.42|8.22|9.54|8.34|9.41|8.21|0
1697094000000|2023-10-12 07:00:00|9.43|8.23|9.64|8.44|9.85|8.65|9.43|8.23|0
1697097600000|2023-10-12 08:00:00|9.65|8.45|9.51|8.31|9.68|8.48|9.5|8.3|0
1697101200000|2023-10-12 09:00:00|9.5|8.3|9.44|8.24|9.64|8.44|9.42|8.22|0
1697104800000|2023-10-12 10:00:00|9.45|8.25|9.43|8.23|9.45|8.25|9.37|8.17|0
1697108400000|2023-10-12 11:00:00|9.44|8.24|9.42|8.22|9.48|8.28|9.4|8.2|0
1697112000000|2023-10-12 12:00:00|9.43|8.23|9.43|8.23|9.72|8.52|9.28|8.08|0
1697115600000|2023-10-12 13:00:00|9.44|8.24|9.75|8.55|9.81|8.61|9.32|8.12|0
1697119200000|2023-10-12 14:00:00|9.76|8.56|9.47|8.27|9.87|8.67|9.45|8.25|0
1697122800000|2023-10-12 15:00:00|9.46|8.26|9.37|8.17|9.59|8.39|9.29|8.09|0
1697126400000|2023-10-12 16:00:00|9.36|8.16|9.36|8.16|9.59|8.39|9.18|7.98|0
1697130000000|2023-10-12 17:00:00|9.37|8.17|10.51|9.31|10.52|9.32|9.36|8.16|0
1697133600000|2023-10-12 18:00:00|10.69|9.49|10.38|9.18|11.01|9.81|10.27|9.07|0
1697137200000|2023-10-12 19:00:00|10.35|9.15|10.22|9.02|10.74|9.54|10.07|8.87|0
1697140800000|2023-10-12 20:00:00|10.21|9.01|10.32|8.72|10.41|9.03|10.13|8.68|0
1697144400000|2023-10-12 21:00:00|10.31|8.71|10.31|8.71|10.32|8.72|10.3|8.7|0
1697148000000|2023-10-12 22:00:00|10.3|8.7|10.28|8.68|10.37|8.77|10.27|8.67|0
1697151600000|2023-10-12 23:00:00|10.29|8.69|10.24|8.64|10.32|8.72|10.21|8.61|0
1697155200000|2023-10-13 00:00:00|10.23|8.63|10.08|8.88|10.35|8.95|10.08|8.59|0
1697158800000|2023-10-13 01:00:00|10.09|8.89|10.04|8.84|10.12|8.92|10.02|8.82|0
1697162400000|2023-10-13 02:00:00|10.05|8.85|10.04|8.84|10.06|8.86|9.96|8.76|0
1697166000000|2023-10-13 03:00:00|10.03|8.83|10.03|8.83|10.06|8.86|10|8.8|0
1697169600000|2023-10-13 04:00:00|10.04|8.84|10.05|8.85|10.06|8.86|9.99|8.79|0
1697173200000|2023-10-13 05:00:00|10.06|8.86|10.03|8.83|10.07|8.87|10|8.8|0
1697176800000|2023-10-13 06:00:00|10.02|8.82|9.25|8.05|10.12|8.92|9.22|8.02|0
1697180400000|2023-10-13 07:00:00|9.26|8.06|9.19|7.99|9.28|8.08|9.11|7.91|0
1697184000000|2023-10-13 08:00:00|9.17|7.97|9.31|8.11|9.34|8.14|9.09|7.89|0
1697187600000|2023-10-13 09:00:00|9.32|8.12|10.01|8.81|10.01|8.81|7.19|5.99|0
1697191200000|2023-10-13 10:00:00|9.99|8.79|9.9|8.7|10.07|8.87|9.83|8.63|0
1697194800000|2023-10-13 11:00:00|9.91|8.71|9.42|8.22|9.91|8.71|9.36|8.16|0
1697198400000|2023-10-13 12:00:00|9.4|8.2|9.11|7.91|9.59|8.39|9.09|7.89|0
1697202000000|2023-10-13 13:00:00|9.1|7.9|9.14|7.94|9.37|8.17|9.03|7.83|0
1697205600000|2023-10-13 14:00:00|9.2|8|10.08|8.88|10.28|9.08|9.16|7.96|0
1697209200000|2023-10-13 15:00:00|10.07|8.87|10.97|9.77|11.04|9.84|10.06|8.86|0
1697212800000|2023-10-13 16:00:00|10.96|9.76|10.76|9.56|11|9.8|10.43|9.23|0
1697216400000|2023-10-13 17:00:00|10.75|9.55|11.29|10.09|12.08|10.88|10.69|9.49|0
1697220000000|2023-10-13 18:00:00|11.28|10.08|11.51|10.31|12.02|10.82|11.13|9.93|0
1697223600000|2023-10-13 19:00:00|11.49|10.29|11.06|9.86|11.86|10.66|11.03|9.83|0
1697227200000|2023-10-13 20:00:00|11.15|9.95|11.4|9.8|11.42|10.04|11.1|9.8|0
1697414400000|2023-10-16 00:00:00|12.44|10.84|12.29|11.09|12.49|11.12|12.21|10.8|0
1697418000000|2023-10-16 01:00:00|12.28|11.08|12.3|11.1|12.31|11.11|12.17|10.97|0
1697421600000|2023-10-16 02:00:00|12.31|11.11|12.71|11.51|12.73|11.53|12.17|10.97|0
1697425200000|2023-10-16 03:00:00|12.7|11.5|12.68|11.48|12.76|11.56|12.67|11.47|0
1697428800000|2023-10-16 04:00:00|12.69|11.49|12.68|11.48|12.73|11.53|12.66|11.46|0
1697432400000|2023-10-16 05:00:00|12.69|11.49|12.73|11.53|12.87|11.67|12.67|11.47|0
1697436000000|2023-10-16 06:00:00|12.72|11.52|12.63|11.43|12.97|11.77|12.24|11.04|0
1697439600000|2023-10-16 07:00:00|12.62|11.42|12.91|11.71|13.02|11.82|12.59|11.39|0
1697443200000|2023-10-16 08:00:00|12.92|11.72|12.8|11.6|13.14|11.94|12.7|11.5|0
1697446800000|2023-10-16 09:00:00|12.79|11.59|12.14|10.94|12.86|11.66|12.06|10.86|0
1697450400000|2023-10-16 10:00:00|12.16|10.96|12.42|11.22|12.58|11.38|11.93|10.73|0
1697454000000|2023-10-16 11:00:00|12.43|11.23|12.42|11.22|12.61|11.41|12.02|10.82|0
1697457600000|2023-10-16 12:00:00|12.41|11.21|12.21|11.01|12.69|11.49|12.18|10.98|0
1697461200000|2023-10-16 13:00:00|12.2|11|11.98|10.78|12.46|11.26|11.89|10.69|0
1697464800000|2023-10-16 14:00:00|11.96|10.76|10.4|9.2|12.1|10.9|10.39|9.19|0
1697468400000|2023-10-16 15:00:00|10.39|9.19|10.61|9.41|10.73|9.53|10.32|9.12|0
1697472000000|2023-10-16 16:00:00|10.6|9.4|10.59|9.39|10.72|9.52|10.53|9.33|0
1697475600000|2023-10-16 17:00:00|10.6|9.4|10.49|9.29|11.02|9.82|10.37|9.17|0
1697479200000|2023-10-16 18:00:00|10.48|9.28|10.35|9.15|10.69|9.49|10.32|9.12|0
1697482800000|2023-10-16 19:00:00|10.36|9.16|10.43|9.23|10.46|9.26|10.16|8.96|0
1697486400000|2023-10-16 20:00:00|10.4|9.2|10.5|8.9|10.53|9.26|10.31|8.87|0
1697490000000|2023-10-16 21:00:00|10.51|8.91|10.48|8.88|10.51|8.91|10.47|8.87|0
1697493600000|2023-10-16 22:00:00|10.5|8.9|10.6|9|10.6|9|10.48|8.88|0
1697497200000|2023-10-16 23:00:00|10.59|8.99|10.57|8.97|10.69|9.09|10.55|8.95|0
1697500800000|2023-10-17 00:00:00|10.56|8.96|10.56|9.36|10.76|9.4|10.5|8.95|0
1697504400000|2023-10-17 01:00:00|10.57|9.37|10.63|9.43|10.66|9.46|10.56|9.36|0
1697508000000|2023-10-17 02:00:00|10.62|9.42|10.65|9.45|10.67|9.47|10.61|9.41|0
1697511600000|2023-10-17 03:00:00|10.66|9.46|10.68|9.48|10.74|9.54|10.59|9.39|0
1697515200000|2023-10-17 04:00:00|10.69|9.49|10.71|9.51|10.71|9.51|10.66|9.46|0
1697518800000|2023-10-17 05:00:00|10.72|9.52|10.6|9.4|10.73|9.53|10.6|9.4|0
1697522400000|2023-10-17 06:00:00|10.59|9.39|10.7|9.5|10.74|9.54|10.58|9.38|0
1697526000000|2023-10-17 07:00:00|10.69|9.49|10.35|9.15|10.72|9.52|10.31|9.11|0
1697529600000|2023-10-17 08:00:00|10.34|9.14|10.73|9.53|10.73|9.53|10.2|9|0
1697533200000|2023-10-17 09:00:00|10.74|9.54|10.5|9.3|10.74|9.54|10.45|9.25|0
1697536800000|2023-10-17 10:00:00|10.49|9.29|10.58|9.38|10.65|9.45|10.46|9.26|0
1697540400000|2023-10-17 11:00:00|10.57|9.37|10.54|9.34|10.71|9.51|10.53|9.33|0
1697544000000|2023-10-17 12:00:00|10.56|9.36|10.91|9.71|10.92|9.72|10.51|9.31|0
1697547600000|2023-10-17 13:00:00|10.93|9.73|11.09|9.89|11.15|9.95|10.43|9.23|0
1697551200000|2023-10-17 14:00:00|11.11|9.91|10.43|9.23|11.14|9.94|10.32|9.12|0
1697554800000|2023-10-17 15:00:00|10.44|9.24|10.06|8.86|10.52|9.32|9.94|8.74|0
1697558400000|2023-10-17 16:00:00|10.07|8.87|10.2|9|10.31|9.11|9.82|8.62|0
1697562000000|2023-10-17 17:00:00|10.19|8.99|10.66|9.46|10.72|9.52|10.16|8.96|0
1697565600000|2023-10-17 18:00:00|10.65|9.45|10.8|9.6|10.9|9.7|10.34|9.14|0
1697569200000|2023-10-17 19:00:00|10.82|9.62|10.43|9.23|10.88|9.68|10.42|9.22|0
1697572800000|2023-10-17 20:00:00|10.42|9.22|10.67|9.07|10.74|9.37|10.4|9.02|0
1697576400000|2023-10-17 21:00:00|10.68|9.08|10.69|9.09|10.7|9.1|10.66|9.06|0
1697580000000|2023-10-17 22:00:00|10.7|9.1|10.76|9.16|10.77|9.17|10.7|9.1|0
1697583600000|2023-10-17 23:00:00|10.74|9.14|10.86|9.26|10.86|9.26|10.73|9.13|0
1697587200000|2023-10-18 00:00:00|10.85|9.25|11.32|10.12|11.5|10.14|10.84|9.24|0
1697590800000|2023-10-18 01:00:00|11.33|10.13|11.19|9.99|11.34|10.14|11.17|9.97|0
1697594400000|2023-10-18 02:00:00|11.17|9.97|11.09|9.89|11.17|9.97|11.04|9.84|0
1697598000000|2023-10-18 03:00:00|11.1|9.9|11.05|9.85|11.16|9.96|11.04|9.84|0
1697601600000|2023-10-18 04:00:00|11.04|9.84|11.17|9.97|11.17|9.97|10.78|9.58|0
1697605200000|2023-10-18 05:00:00|11.18|9.98|11.09|9.89|11.22|10.02|11.07|9.87|0
1697608800000|2023-10-18 06:00:00|11.08|9.88|11.31|10.11|11.31|10.11|11.07|9.87|0
1697612400000|2023-10-18 07:00:00|11.32|10.12|11.23|10.03|11.43|10.23|11.22|10.02|0
1697616000000|2023-10-18 08:00:00|11.22|10.02|11.07|9.87|11.34|10.14|11.01|9.81|0
1697619600000|2023-10-18 09:00:00|11.06|9.86|11.27|10.07|11.3|10.1|11|9.8|0
1697623200000|2023-10-18 10:00:00|11.25|10.05|11.22|10.02|11.46|10.26|11.19|9.99|0
1697626800000|2023-10-18 11:00:00|11.2|10|11.14|9.94|11.23|10.03|11.08|9.88|0
1697630400000|2023-10-18 12:00:00|11.13|9.93|11.37|10.17|11.39|10.19|11.01|9.81|0
1697634000000|2023-10-18 13:00:00|11.36|10.16|11.42|10.22|11.56|10.36|11.1|9.9|0
1697637600000|2023-10-18 14:00:00|11.44|10.24|11.97|10.77|12.07|10.87|11.12|9.92|0
1697641200000|2023-10-18 15:00:00|11.99|10.79|11.92|10.72|12|10.8|11.51|10.31|0
1697644800000|2023-10-18 16:00:00|11.93|10.73|12.37|11.17|12.4|11.2|11.52|10.32|0
1697648400000|2023-10-18 17:00:00|12.36|11.16|11.78|10.58|12.49|11.29|11.5|10.3|0
1697652000000|2023-10-18 18:00:00|11.79|10.59|12.23|11.03|12.34|11.14|11.58|10.38|0
1697655600000|2023-10-18 19:00:00|12.24|11.04|13.16|10.52|13.48|11.65|12.24|10.44|0
1697659200000|2023-10-18 20:00:00|13.14|10.5|11.88|10.28|13.17|10.53|11.8|9.58|0
1697662800000|2023-10-18 21:00:00|11.87|10.27|11.87|10.27|11.88|10.28|11.83|10.23|0
1697666400000|2023-10-18 22:00:00|11.92|10.32|12.04|10.44|12.05|10.45|11.87|10.27|0
1697670000000|2023-10-18 23:00:00|12.03|10.43|11.96|10.36|12.08|10.48|11.95|10.35|0
1697673600000|2023-10-19 00:00:00|11.95|10.35|11.89|10.69|12.05|10.81|11.78|10.27|0
1697677200000|2023-10-19 01:00:00|11.88|10.68|12.85|11.65|13.63|12.43|11.79|10.59|0
1697680800000|2023-10-19 02:00:00|12.86|11.66|12.98|11.78|13.01|11.81|12.8|11.6|0
1697684400000|2023-10-19 03:00:00|12.97|11.77|13.44|12.24|13.48|12.28|12.96|11.76|0
1697688000000|2023-10-19 04:00:00|13.43|12.23|13.33|12.13|13.44|12.24|13.32|12.12|0
1697691600000|2023-10-19 05:00:00|13.32|12.12|13.83|12.63|13.9|12.7|13.28|12.08|0
1697695200000|2023-10-19 06:00:00|13.82|12.62|13.57|12.37|13.89|12.69|13.35|12.15|0
1697698800000|2023-10-19 07:00:00|13.58|12.38|13.85|12.65|14.06|12.86|13.4|12.2|0
1697702400000|2023-10-19 08:00:00|13.86|12.66|12.76|11.56|13.9|12.7|12.63|11.43|0
1697706000000|2023-10-19 09:00:00|12.77|11.57|12.26|11.06|12.8|11.6|12.25|11.05|0
1697709600000|2023-10-19 10:00:00|12.27|11.07|12.06|10.86|12.31|11.11|12.03|10.83|0
1697713200000|2023-10-19 11:00:00|12.07|10.87|12.35|11.15|12.42|11.22|12.04|10.84|0
1697716800000|2023-10-19 12:00:00|12.36|11.16|12.06|10.86|16.04|14.81|12.02|10.82|0
1697720400000|2023-10-19 13:00:00|12.03|10.83|12.16|10.96|12.34|11.14|11.97|10.77|0
1697724000000|2023-10-19 14:00:00|12.17|10.97|12.6|11.4|12.81|11.61|11.87|10.67|0
1697727600000|2023-10-19 15:00:00|12.61|11.41|12.37|11.17|12.84|11.64|12.17|10.97|0
1697731200000|2023-10-19 16:00:00|12.38|11.18|12.36|11.16|13.03|11.83|11.41|10.21|0
1697734800000|2023-10-19 17:00:00|12.31|11.11|11.99|10.79|12.35|11.15|11.31|10.11|0
1697738400000|2023-10-19 18:00:00|12.02|10.82|13.06|11.86|13.17|11.97|11.83|10.63|0
1697742000000|2023-10-19 19:00:00|13.07|11.87|13.26|12.06|13.51|12.31|12.85|11.65|0
1697745600000|2023-10-19 20:00:00|13.28|12.08|14.13|12.53|14.16|12.56|13.28|11.99|0
1697749200000|2023-10-19 21:00:00|14.14|12.54|14.18|12.58|14.21|12.61|14.12|12.52|0
1697752800000|2023-10-19 22:00:00|14.19|12.59|14.23|12.63|14.26|12.66|14.08|12.48|0
1697756400000|2023-10-19 23:00:00|14.24|12.64|14.16|12.56|14.32|12.72|14.15|12.55|0
1697760000000|2023-10-20 00:00:00|14.17|12.57|15.67|14.47|18.93|17.33|13.94|12.55|0
1697763600000|2023-10-20 01:00:00|15.68|14.48|15.71|14.5|15.93|14.7|15.65|14.44|0
1697767200000|2023-10-20 02:00:00|15.72|14.51|15.5|14.3|15.74|14.53|15.5|14.3|0
1697770800000|2023-10-20 03:00:00|15.51|14.31|15.57|14.37|15.61|14.41|15.51|14.31|0
1697774400000|2023-10-20 04:00:00|15.58|14.38|15.3|14.1|15.59|14.39|15.25|14.05|0
1697778000000|2023-10-20 05:00:00|15.31|14.11|15.51|14.31|15.78|14.57|15.29|14.09|0
1697781600000|2023-10-20 06:00:00|15.53|14.33|15.81|14.6|15.94|14.71|15.24|14.04|0
1697785200000|2023-10-20 07:00:00|15.85|14.63|14.13|12.93|16.09|14.85|14.04|12.84|0
1697788800000|2023-10-20 08:00:00|14.15|12.95|13.84|12.64|14.28|13.08|13.69|12.49|0
1697792400000|2023-10-20 09:00:00|13.83|12.63|14.12|12.92|14.28|13.08|13.81|12.61|0
1697796000000|2023-10-20 10:00:00|14.13|12.93|14.2|13|14.31|13.11|14.09|12.89|0
1697799600000|2023-10-20 11:00:00|14.21|13.01|13.75|12.55|14.24|13.04|13.69|12.49|0
1697803200000|2023-10-20 12:00:00|13.76|12.56|14.16|12.96|14.37|13.17|13.74|12.54|0
1697806800000|2023-10-20 13:00:00|14.15|12.95|13.96|12.76|14.16|12.96|8.69|7.49|0
1697810400000|2023-10-20 14:00:00|13.97|12.77|14.66|13.46|14.7|13.5|9.94|8.74|0
1697814000000|2023-10-20 15:00:00|14.67|13.47|14.19|12.99|14.7|13.5|14.06|12.86|0
1697817600000|2023-10-20 16:00:00|14.18|12.98|13.41|12.21|14.55|13.35|13.36|12.16|0
1697821200000|2023-10-20 17:00:00|13.39|12.19|13.42|12.22|13.81|12.61|13.25|12.05|0
1697824800000|2023-10-20 18:00:00|13.41|12.21|13.84|12.64|14.08|12.88|13.4|12.2|0
1697828400000|2023-10-20 19:00:00|13.83|12.63|14.32|13.12|14.36|13.16|13.68|12.48|0
1697832000000|2023-10-20 20:00:00|14.43|13.23|14.94|13.34|14.96|13.56|13.98|12.78|0
1698026400000|2023-10-23 02:00:00|14.26|13.06|17.58|16.22|17.59|16.23|14.26|13.06|0
1698030000000|2023-10-23 03:00:00|17.57|16.21|17.44|16.1|17.57|16.21|17.35|16.02|0
1698033600000|2023-10-23 04:00:00|17.45|16.11|17.19|15.86|17.45|16.11|17.17|15.85|0
1698037200000|2023-10-23 05:00:00|17.18|15.85|17.13|15.81|17.21|15.89|17.06|15.75|0
1698040800000|2023-10-23 06:00:00|17.12|15.8|14.43|13.23|17.41|16.08|14.35|13.15|0
1698044400000|2023-10-23 07:00:00|14.44|13.24|15.21|14.01|15.24|14.04|14.42|13.22|0
1698048000000|2023-10-23 08:00:00|15.19|13.99|15.12|13.92|15.29|14.09|14.9|13.7|0
1698051600000|2023-10-23 09:00:00|15.13|13.93|16.57|15.29|16.62|15.34|15.1|13.9|0
1698055200000|2023-10-23 10:00:00|16.56|15.28|15.99|14.76|16.59|15.31|15.99|14.76|0
1698058800000|2023-10-23 11:00:00|15.97|14.75|15.55|14.35|16.1|14.86|15.35|14.15|0
1698062400000|2023-10-23 12:00:00|15.56|14.36|15.49|14.29|15.72|14.52|15.24|14.04|0
1698066000000|2023-10-23 13:00:00|15.47|14.27|14.75|13.55|15.94|14.71|14.72|13.52|0
1698069600000|2023-10-23 14:00:00|14.74|13.54|13.93|12.73|14.95|13.75|13.93|12.73|0
1698073200000|2023-10-23 15:00:00|13.94|12.74|13.1|11.9|14.01|12.81|13.04|11.84|0
1698076800000|2023-10-23 16:00:00|13.09|11.89|12.12|10.92|13.4|12.2|12.12|10.92|0
1698080400000|2023-10-23 17:00:00|12.1|10.9|12.74|11.54|12.84|11.64|12.1|10.9|0
1698084000000|2023-10-23 18:00:00|12.75|11.55|12.81|11.61|13.02|11.82|12.63|11.43|0
1698087600000|2023-10-23 19:00:00|12.79|11.59|13.46|12.26|13.56|12.36|12.69|11.49|0
1698091200000|2023-10-23 20:00:00|13.49|12.29|13.35|11.75|13.49|12.29|13.15|11.69|0
1698094800000|2023-10-23 21:00:00|13.34|11.74|13.32|11.72|13.35|11.75|13.3|11.7|0
1698098400000|2023-10-23 22:00:00|13.31|11.71|13.29|11.69|13.39|11.79|13.28|11.68|0
1698102000000|2023-10-23 23:00:00|13.3|11.7|13.19|11.59|13.3|11.7|13.18|11.58|0
1698105600000|2023-10-24 00:00:00|13.2|11.6|13.34|12.14|13.54|12.24|11.97|10.37|0
1698109200000|2023-10-24 01:00:00|13.33|12.13|13.47|12.27|13.55|12.35|13.24|12.04|0
1698112800000|2023-10-24 02:00:00|13.48|12.28|13.2|12|13.5|12.3|13.14|11.94|0
1698116400000|2023-10-24 03:00:00|13.19|11.99|13.23|12.03|13.29|12.09|13.17|11.97|0
1698120000000|2023-10-24 04:00:00|13.22|12.02|13.12|11.92|13.27|12.07|13.12|11.92|0
1698123600000|2023-10-24 05:00:00|13.13|11.93|14.77|13.57|14.86|13.66|13.06|11.86|0
1698127200000|2023-10-24 06:00:00|14.78|13.58|13.3|12.1|14.98|13.78|12.74|11.54|0
1698130800000|2023-10-24 07:00:00|13.32|12.12|13.48|12.28|13.58|12.38|13.24|12.04|0
1698134400000|2023-10-24 08:00:00|13.44|12.24|13.35|12.15|13.71|12.51|13.32|12.12|0
1698138000000|2023-10-24 09:00:00|13.37|12.17|13.2|12|13.42|12.22|13.18|11.98|0
1698141600000|2023-10-24 10:00:00|13.19|11.99|13.1|11.9|13.34|12.14|13.08|11.88|0
1698145200000|2023-10-24 11:00:00|13.11|11.91|13.01|11.81|13.13|11.93|12.96|11.76|0
1698148800000|2023-10-24 12:00:00|13|11.8|12.96|11.76|13.19|11.99|12.93|11.73|0
1698152400000|2023-10-24 13:00:00|12.97|11.77|12.89|11.69|13.34|12.14|12.77|11.57|0
1698156000000|2023-10-24 14:00:00|12.93|11.73|12.32|11.12|13.32|12.12|12.14|10.94|0
1698159600000|2023-10-24 15:00:00|12.33|11.13|12.56|11.36|12.77|11.57|12.26|11.06|0
1698163200000|2023-10-24 16:00:00|12.57|11.37|13.3|12.1|13.3|12.1|12.48|11.28|0
1698166800000|2023-10-24 17:00:00|13.31|12.11|12.84|11.64|13.37|12.17|12.84|11.64|0
1698170400000|2023-10-24 18:00:00|12.85|11.65|12.11|10.91|12.89|11.69|12.07|10.87|0
1698174000000|2023-10-24 19:00:00|12.1|10.9|12.75|11.55|13.04|11.84|12.03|10.83|0
1698177600000|2023-10-24 20:00:00|12.76|11.56|12.56|10.96|12.97|11.63|12.14|10.91|0
1698181200000|2023-10-24 21:00:00|12.55|10.95|12.6|11|12.66|11.06|12.54|10.94|0
1698184800000|2023-10-24 22:00:00|12.63|11.03|12.61|11.01|12.88|11.28|12.44|10.84|0
1698188400000|2023-10-24 23:00:00|12.62|11.02|12.58|10.98|12.66|11.06|12.55|10.95|0
1698192000000|2023-10-25 00:00:00|12.59|10.99|13.23|12.03|13.26|12.06|12.46|10.98|0
1698195600000|2023-10-25 01:00:00|13.24|12.04|13.12|11.92|13.24|12.04|13.11|11.91|0
1698199200000|2023-10-25 02:00:00|13.13|11.93|13.15|11.95|13.19|11.99|13.11|11.91|0
1698202800000|2023-10-25 03:00:00|13.14|11.94|13.29|12.09|13.3|12.1|13.12|11.92|0
1698206400000|2023-10-25 04:00:00|13.28|12.08|13.25|12.05|13.32|12.12|13.25|12.05|0
1698210000000|2023-10-25 05:00:00|13.26|12.06|13.41|12.21|13.48|12.28|13.23|12.03|0
1698213600000|2023-10-25 06:00:00|13.42|12.22|13.51|12.31|13.51|12.31|13.31|12.11|0
1698217200000|2023-10-25 07:00:00|13.52|12.32|13.25|12.05|13.57|12.37|12.82|11.62|0
1698220800000|2023-10-25 08:00:00|13.26|12.06|12.45|11.25|13.36|12.16|12.38|11.18|0
1698224400000|2023-10-25 09:00:00|12.46|11.26|12.55|11.35|12.65|11.45|12.39|11.19|0
1698228000000|2023-10-25 10:00:00|12.54|11.34|12.48|11.28|12.8|11.6|12.47|11.27|0
1698231600000|2023-10-25 11:00:00|12.49|11.29|12.35|11.15|12.57|11.37|12.25|11.05|0
1698235200000|2023-10-25 12:00:00|12.34|11.14|12.47|11.27|12.47|11.27|12.17|10.97|0
1698238800000|2023-10-25 13:00:00|12.49|11.29|12.87|11.67|13.14|11.94|12.15|10.95|0
1698242400000|2023-10-25 14:00:00|12.9|11.7|12.95|11.75|13.21|12.01|12.62|11.42|0
1698246000000|2023-10-25 15:00:00|12.94|11.74|13.17|11.97|13.17|11.97|12.55|11.35|0
1698249600000|2023-10-25 16:00:00|13.16|11.96|13.75|12.55|13.82|12.62|12.92|11.72|0
1698253200000|2023-10-25 17:00:00|13.77|12.57|14.33|13.13|14.58|13.38|13.68|12.48|0
1698256800000|2023-10-25 18:00:00|14.32|13.12|14.36|13.16|14.58|13.38|14.13|12.93|0
1698260400000|2023-10-25 19:00:00|14.37|13.17|14.36|13.16|14.53|13.33|14.09|12.89|0
1698264000000|2023-10-25 20:00:00|14.34|13.14|14.53|12.93|14.55|13.19|14.11|12.51|0
1698267600000|2023-10-25 21:00:00|14.54|12.94|14.67|13.07|14.67|13.07|14.51|12.91|0
1698271200000|2023-10-25 22:00:00|14.88|13.28|15.11|13.51|15.27|13.67|14.76|13.16|0
1698274800000|2023-10-25 23:00:00|15.12|13.52|15.22|13.62|15.42|13.82|15.08|13.48|0
1698278400000|2023-10-26 00:00:00|15.21|13.61|15.53|14.33|15.76|14.55|14.96|13.44|0
1698282000000|2023-10-26 01:00:00|15.54|14.34|15.57|14.37|15.66|14.46|15.42|14.22|0
1698285600000|2023-10-26 02:00:00|15.58|14.38|15.72|14.51|15.82|14.6|15.53|14.33|0
1698289200000|2023-10-26 03:00:00|15.71|14.5|15.35|14.15|15.72|14.51|14.74|13.54|0
1698292800000|2023-10-26 04:00:00|15.34|14.14|15.41|14.21|15.48|14.28|15.32|14.12|0
1698296400000|2023-10-26 05:00:00|15.4|14.2|15.44|14.24|15.46|14.26|15.27|14.07|0
1698300000000|2023-10-26 06:00:00|15.43|14.23|15.57|14.37|15.66|14.46|15.41|14.21|0
1698303600000|2023-10-26 07:00:00|15.61|14.41|15.59|14.39|15.97|14.74|15.47|14.27|0
1698307200000|2023-10-26 08:00:00|15.6|14.4|15.63|14.43|15.74|14.53|15.16|13.96|0
1698310800000|2023-10-26 09:00:00|15.62|14.42|15.54|14.34|15.76|14.55|15.36|14.16|0
1698314400000|2023-10-26 10:00:00|15.53|14.33|15.68|14.48|15.71|14.5|15.34|14.14|0
1698318000000|2023-10-26 11:00:00|15.69|14.5|15.84|14.63|16.15|14.91|15.69|14.5|0
1698321600000|2023-10-26 12:00:00|15.85|14.65|14.88|13.68|15.93|14.7|14.83|13.63|0
1698325200000|2023-10-26 13:00:00|14.87|13.67|14.71|13.51|15.1|13.9|14.08|12.88|0
1698328800000|2023-10-26 14:00:00|14.74|13.54|14.37|13.17|15.05|13.85|14.06|12.86|0
1698332400000|2023-10-26 15:00:00|14.36|13.16|15.07|13.87|15.27|14.07|14.29|13.09|0
1698336000000|2023-10-26 16:00:00|15.09|13.89|16.29|15.04|16.29|15.04|15.08|13.88|0
1698339600000|2023-10-26 17:00:00|16.31|15.06|15.29|14.09|16.36|15.11|15.27|14.07|0
1698343200000|2023-10-26 18:00:00|15.27|14.07|14.02|12.82|15.4|14.2|14.02|12.82|0
1698346800000|2023-10-26 19:00:00|14.01|12.81|15.12|13.92|15.24|14.04|13.88|12.68|0
1698350400000|2023-10-26 20:00:00|15.14|13.94|14.94|13.34|15.38|14.18|14.72|13.12|0
1698354000000|2023-10-26 21:00:00|14.95|13.35|14.71|13.11|15.01|13.41|14.69|13.09|0
1698357600000|2023-10-26 22:00:00|14.62|13.02|14.39|12.79|14.62|13.02|14.34|12.74|0
1698361200000|2023-10-26 23:00:00|14.38|12.78|14.19|12.59|14.39|12.79|14.16|12.56|0
1698364800000|2023-10-27 00:00:00|14.2|12.6|14.05|12.85|14.49|13.02|13.96|12.6|0
1698368400000|2023-10-27 01:00:00|14.06|12.86|13.83|12.63|14.07|12.87|13.77|12.57|0
1698372000000|2023-10-27 02:00:00|13.82|12.62|13.8|12.6|13.82|12.62|13.69|12.49|0
1698375600000|2023-10-27 03:00:00|13.79|12.59|13.78|12.58|13.92|12.72|13.77|12.57|0
1698379200000|2023-10-27 04:00:00|13.8|12.6|13.66|12.46|13.81|12.61|13.64|12.44|0
1698382800000|2023-10-27 05:00:00|13.67|12.47|13.63|12.43|13.75|12.55|13.63|12.43|0
1698386400000|2023-10-27 06:00:00|13.64|12.44|13.78|12.58|13.79|12.59|13.63|12.43|0
1698390000000|2023-10-27 07:00:00|13.79|12.59|14.03|12.83|14.29|13.09|13.78|12.58|0
1698393600000|2023-10-27 08:00:00|14.04|12.84|13.57|12.37|14.08|12.88|13.56|12.36|0
1698397200000|2023-10-27 09:00:00|13.55|12.35|13.89|12.69|13.97|12.77|13.54|12.34|0
1698400800000|2023-10-27 10:00:00|13.88|12.68|13.9|12.7|13.99|12.79|13.72|12.52|0
1698404400000|2023-10-27 11:00:00|13.92|12.72|14.23|13.03|14.26|13.06|13.85|12.65|0
1698408000000|2023-10-27 12:00:00|14.21|13.01|14.37|13.17|14.77|13.57|13.93|12.73|0
1698411600000|2023-10-27 13:00:00|14.35|13.15|14.64|13.44|14.83|13.63|14.18|12.98|0
1698415200000|2023-10-27 14:00:00|14.67|13.47|14.35|13.15|15.05|13.85|14.14|12.94|0
1698418800000|2023-10-27 15:00:00|14.34|13.14|14.43|13.23|14.68|13.48|13.96|12.76|0
1698422400000|2023-10-27 16:00:00|14.46|13.26|15.02|13.82|15.04|13.84|14.19|12.99|0
1698426000000|2023-10-27 17:00:00|15.01|13.81|16.6|13.96|16.68|14.47|14.92|13.52|0
1698429600000|2023-10-27 18:00:00|16.58|13.94|17.05|14.41|17.16|14.52|16.48|13.84|0
1698433200000|2023-10-27 19:00:00|17.06|14.42|16.9|14.04|17.34|14.52|16.44|13.8|0
1698436800000|2023-10-27 20:00:00|16.85|13.99|16.89|14.03|16.9|14.04|16.72|13.86|0
1698624000000|2023-10-30 00:00:00|16.91|13.79|16.95|13.83|16.97|13.85|16.91|13.79|0
1698652800000|2023-10-30 08:00:00|14.12|12.92|14.23|13.03|14.37|13.17|14.09|12.89|0
1698656400000|2023-10-30 09:00:00|14.25|13.05|13.91|12.71|14.29|13.09|13.86|12.66|0
1698660000000|2023-10-30 10:00:00|13.9|12.7|13.97|12.77|14.07|12.87|13.88|12.68|0
1698663600000|2023-10-30 11:00:00|13.98|12.78|13.84|12.64|14.01|12.81|13.74|12.54|0
1698667200000|2023-10-30 12:00:00|13.83|12.63|13.98|12.78|14.11|12.91|13.82|12.62|0
1698670800000|2023-10-30 13:00:00|13.97|12.77|13.06|11.86|14.01|12.81|12.9|11.7|0
1698674400000|2023-10-30 14:00:00|13.03|11.83|13.57|12.37|13.83|12.63|11.98|10.78|0
1698678000000|2023-10-30 15:00:00|13.55|12.35|13.12|11.92|13.79|12.59|13.1|11.9|0
1698681600000|2023-10-30 16:00:00|13.13|11.93|14.05|12.85|14.28|13.08|13.03|11.83|0
1698685200000|2023-10-30 17:00:00|14.04|12.84|12.1|10.9|14.15|12.95|12.09|10.89|0
1698688800000|2023-10-30 18:00:00|12.09|10.89|12.04|10.84|12.32|11.12|11.89|10.69|0
1698692400000|2023-10-30 19:00:00|12.03|10.83|12.13|10.93|12.15|10.95|11.77|10.57|0
1698696000000|2023-10-30 20:00:00|12.09|10.89|12.35|10.75|12.45|11.01|12.09|10.69|0
1698699600000|2023-10-30 21:00:00|12.36|10.76|12.39|10.79|12.41|10.81|12.35|10.75|0
1698703200000|2023-10-30 22:00:00|12.37|10.77|12.37|10.77|12.45|10.85|12.34|10.74|0
1698706800000|2023-10-30 23:00:00|12.38|10.78|12.41|10.81|12.42|10.82|12.33|10.73|0
1698710400000|2023-10-31 00:00:00|12.4|10.8|12.74|11.54|13.15|11.6|12.4|10.8|0
1698714000000|2023-10-31 01:00:00|12.73|11.53|12.83|11.63|12.95|11.75|12.7|11.5|0
1698717600000|2023-10-31 02:00:00|12.82|11.62|12.88|11.68|12.89|11.69|12.76|11.56|0
1698721200000|2023-10-31 03:00:00|12.9|11.7|12.97|11.77|13.1|11.9|12.84|11.64|0
1698724800000|2023-10-31 04:00:00|12.98|11.78|12.98|11.78|13.03|11.83|12.85|11.65|0
1698728400000|2023-10-31 05:00:00|12.99|11.79|13.04|11.84|13.08|11.88|12.96|11.76|0
1698732000000|2023-10-31 06:00:00|13.02|11.82|12.82|11.62|13.12|11.92|12.79|11.59|0
1698735600000|2023-10-31 07:00:00|12.8|11.6|12.62|11.42|12.82|11.62|12.49|11.29|0
1698739200000|2023-10-31 08:00:00|12.61|11.41|12.09|10.89|12.69|11.49|12.09|10.89|0
1698742800000|2023-10-31 09:00:00|12.1|10.9|12.03|10.83|12.34|11.14|12|10.8|0
1698746400000|2023-10-31 10:00:00|12.04|10.84|11.95|10.75|12.06|10.86|11.88|10.68|0
1698750000000|2023-10-31 11:00:00|11.97|10.77|11.88|10.68|12.32|11.12|11.75|10.55|0
1698753600000|2023-10-31 12:00:00|11.87|10.67|12.01|10.81|12.1|10.9|11.73|10.53|0
1698757200000|2023-10-31 13:00:00|12|10.8|12.02|10.82|12.54|11.34|11.88|10.68|0
1698760800000|2023-10-31 14:00:00|12.01|10.81|11.51|10.31|12.19|10.99|11.44|10.24|0
1698764400000|2023-10-31 15:00:00|11.49|10.29|11.43|10.23|11.77|10.57|11.38|10.18|0
1698768000000|2023-10-31 16:00:00|11.44|10.24|11.26|10.06|11.8|10.6|11.23|10.03|0
1698771600000|2023-10-31 17:00:00|11.27|10.07|10.85|9.65|11.32|10.12|10.83|9.63|0
1698775200000|2023-10-31 18:00:00|10.86|9.66|10.37|9.17|11.11|9.91|10.34|9.14|0
1698778800000|2023-10-31 19:00:00|10.36|9.16|10.25|9.05|10.67|9.47|10.17|8.97|0
1698782400000|2023-10-31 20:00:00|10.26|9.06|10.67|9.07|10.73|9.23|10.25|9.02|0
1698786000000|2023-10-31 21:00:00|10.68|9.08|10.63|9.03|10.7|9.1|10.62|9.02|0
1698789600000|2023-10-31 22:00:00|10.62|9.02|10.62|9.02|10.71|9.11|10.57|8.97|0
1698793200000|2023-10-31 23:00:00|10.61|9.01|10.69|9.09|10.73|9.13|10.61|9.01|0
1698796800000|2023-11-01 00:00:00|10.7|9.1|10.52|9.32|10.71|9.38|10.5|9.03|0
1698800400000|2023-11-01 01:00:00|10.53|9.33|10.56|9.36|10.62|9.42|10.5|9.3|0
1698804000000|2023-11-01 02:00:00|10.55|9.35|10.36|9.16|10.58|9.38|10.35|9.15|0
1698807600000|2023-11-01 03:00:00|10.37|9.17|10.37|9.17|10.38|9.18|10.33|9.13|0
1698811200000|2023-11-01 04:00:00|10.38|9.18|10.36|9.16|10.41|9.21|10.34|9.14|0
1698814800000|2023-11-01 05:00:00|10.37|9.17|10.49|9.29|10.51|9.31|10.35|9.15|0
1698818400000|2023-11-01 06:00:00|10.48|9.28|10.19|8.99|10.48|9.28|10.18|8.98|0
1698822000000|2023-11-01 07:00:00|10.2|9|10.38|9.18|10.4|9.2|10.2|9|0
1698825600000|2023-11-01 08:00:00|10.39|9.19|10.56|9.36|10.62|9.42|10.28|9.08|0
1698829200000|2023-11-01 09:00:00|10.55|9.35|10.6|9.4|10.66|9.46|10.41|9.21|0
1698832800000|2023-11-01 10:00:00|10.59|9.39|10.55|9.35|10.69|9.49|10.48|9.28|0
1698836400000|2023-11-01 11:00:00|10.52|9.32|10.64|9.44|10.71|9.51|10.35|9.15|0
1698840000000|2023-11-01 12:00:00|10.65|9.45|10.13|8.93|10.7|9.5|10.03|8.83|0
1698843600000|2023-11-01 13:00:00|10.14|8.94|9.81|8.61|10.31|9.11|9.7|8.5|0
1698847200000|2023-11-01 14:00:00|9.67|8.47|9.42|8.22|9.87|8.67|9.23|8.03|0
1698850800000|2023-11-01 15:00:00|9.44|8.24|9.43|8.23|9.7|8.5|9.33|8.13|0
1698854400000|2023-11-01 16:00:00|9.44|8.24|9.61|8.41|9.73|8.53|9.44|8.24|0
1698858000000|2023-11-01 17:00:00|9.62|8.42|9.64|8.44|9.82|8.62|9.43|8.23|0
1698861600000|2023-11-01 18:00:00|9.63|8.43|9.22|8.02|10.01|8.81|9.16|7.96|0
1698865200000|2023-11-01 19:00:00|9.19|7.99|8.34|7.14|9.67|8.47|8.15|6.95|0
1698868800000|2023-11-01 20:00:00|8.33|7.13|8.56|6.96|8.66|7.27|8.31|6.95|0
1698872400000|2023-11-01 21:00:00|8.57|6.97|8.53|6.93|8.57|6.97|8.52|6.92|0
1698876000000|2023-11-01 22:00:00|8.55|6.95|8.5|6.9|8.56|6.96|8.48|6.88|0
1698879600000|2023-11-01 23:00:00|8.49|6.89|8.36|6.76|8.51|6.91|8.35|6.75|0
1698883200000|2023-11-02 00:00:00|8.37|6.77|8.11|6.91|8.43|7.03|8.09|6.74|0
1698886800000|2023-11-02 01:00:00|8.1|6.9|8.15|6.95|8.16|6.96|8.01|6.81|0
1698890400000|2023-11-02 02:00:00|8.16|6.96|8.17|6.97|8.19|6.99|8.14|6.94|0
1698894000000|2023-11-02 03:00:00|8.16|6.96|8.35|7.15|8.43|7.23|8.16|6.96|0
1698897600000|2023-11-02 04:00:00|8.36|7.16|8.37|7.17|8.4|7.2|8.35|7.15|0
1698901200000|2023-11-02 05:00:00|8.38|7.18|8.38|7.18|8.41|7.21|8.36|7.16|0
1698904800000|2023-11-02 06:00:00|8.39|7.19|8.39|7.19|8.47|7.27|8.37|7.17|0
1698908400000|2023-11-02 07:00:00|8.41|7.21|8.16|6.96|8.43|7.23|8.16|6.96|0
1698912000000|2023-11-02 08:00:00|8.17|6.97|8.22|7.02|8.35|7.15|7.93|6.73|0
1698915600000|2023-11-02 09:00:00|8.21|7.01|8.17|6.97|8.22|7.02|8.1|6.9|0
1698919200000|2023-11-02 10:00:00|8.18|6.98|8.16|6.96|8.25|7.05|8.14|6.94|0
1698922800000|2023-11-02 11:00:00|8.17|6.97|8.11|6.91|8.18|6.98|8.06|6.86|0
1698926400000|2023-11-02 12:00:00|8.1|6.9|7.65|6.45|8.15|6.95|7.63|6.43|0
1698930000000|2023-11-02 13:00:00|7.66|6.46|7.8|6.6|7.97|6.77|7.45|6.25|0
1698933600000|2023-11-02 14:00:00|7.79|6.59|7.54|6.34|7.97|6.77|7.22|6.02|0
1698937200000|2023-11-02 15:00:00|7.53|6.33|7.85|6.65|7.88|6.68|7.53|6.33|0
1698940800000|2023-11-02 16:00:00|7.86|6.66|7.76|6.56|7.91|6.71|7.67|6.47|0
1698944400000|2023-11-02 17:00:00|7.77|6.57|7.72|6.52|7.82|6.62|7.57|6.37|0
1698948000000|2023-11-02 18:00:00|7.73|6.53|7.72|6.52|7.84|6.64|7.68|6.48|0
1698951600000|2023-11-02 19:00:00|7.73|6.53|7.93|6.73|8.14|6.94|7.49|6.29|0
1698955200000|2023-11-02 20:00:00|7.91|6.71|8.17|6.57|8.34|6.78|7.91|6.46|0
1698958800000|2023-11-02 21:00:00|8.18|6.58|8.28|6.68|8.28|6.68|8.15|6.55|0
1698962400000|2023-11-02 22:00:00|8.32|6.72|8.25|6.65|8.32|6.72|8.18|6.58|0
1698966000000|2023-11-02 23:00:00|8.23|6.63|8.27|6.67|8.29|6.69|8.23|6.63|0
1698969600000|2023-11-03 00:00:00|8.26|6.66|8.01|6.81|8.28|6.86|8|6.61|0
1698973200000|2023-11-03 01:00:00|8.02|6.82|7.95|6.75|8.04|6.84|7.94|6.74|0
1698976800000|2023-11-03 02:00:00|7.96|6.76|7.92|6.72|7.96|6.76|7.91|6.71|0
1698980400000|2023-11-03 03:00:00|7.91|6.71|7.96|6.76|7.96|6.76|7.91|6.71|0
1698984000000|2023-11-03 04:00:00|7.95|6.75|7.93|6.73|7.97|6.77|7.93|6.73|0
1698987600000|2023-11-03 05:00:00|7.94|6.74|7.9|6.7|7.94|6.74|7.88|6.68|0
1698991200000|2023-11-03 06:00:00|7.91|6.71|7.93|6.73|7.93|6.73|7.88|6.68|0
1698994800000|2023-11-03 07:00:00|7.92|6.72|7.98|6.78|7.99|6.79|7.89|6.69|0
1698998400000|2023-11-03 08:00:00|7.97|6.77|7.97|6.77|8.01|6.81|7.93|6.73|0
1699002000000|2023-11-03 09:00:00|7.96|6.76|7.84|6.64|8.04|6.84|7.81|6.61|0
1699005600000|2023-11-03 10:00:00|7.83|6.63|7.86|6.66|7.86|6.66|7.79|6.59|0
1699009200000|2023-11-03 11:00:00|7.87|6.67|7.74|6.54|7.89|6.69|7.74|6.54|0
1699012800000|2023-11-03 12:00:00|7.75|6.55|7.67|6.47|7.95|6.75|7.34|6.14|0
1699016400000|2023-11-03 13:00:00|7.68|6.48|7.45|6.25|7.74|6.54|7.32|6.12|0
1699020000000|2023-11-03 14:00:00|7.36|6.16|7.43|6.23|7.69|6.49|7.3|6.1|0
1699023600000|2023-11-03 15:00:00|7.42|6.22|7.24|6.04|7.55|6.35|7.21|6.01|0
1699027200000|2023-11-03 16:00:00|7.23|6.03|7.2|6|7.39|6.19|7.14|5.94|0
1699030800000|2023-11-03 17:00:00|7.21|6.01|7.33|6.13|7.48|6.28|7.17|5.97|0
1699034400000|2023-11-03 18:00:00|7.34|6.14|7.24|6.04|7.46|6.26|7.23|6.03|0
1699038000000|2023-11-03 19:00:00|7.25|6.05|7.51|6.31|7.53|6.33|7.21|6.01|0
1699041600000|2023-11-03 20:00:00|7.5|6.3|7.51|5.91|7.51|6.3|7.3|5.91|0
1699232400000|2023-11-06 01:00:00|7.36|5.76|7.36|5.76|7.38|5.78|7.33|5.73|0
1699236000000|2023-11-06 02:00:00|7.11|5.91|7.11|5.91|7.13|5.93|7.09|5.89|0
1699239600000|2023-11-06 03:00:00|7.1|5.9|6.89|5.69|7.12|5.92|6.88|5.68|0
1699243200000|2023-11-06 04:00:00|6.9|5.7|6.91|5.71|6.92|5.72|6.87|5.67|0
1699246800000|2023-11-06 05:00:00|6.9|5.7|6.88|5.68|6.92|5.72|6.87|5.67|0
1699250400000|2023-11-06 06:00:00|6.89|5.69|6.84|5.64|6.9|5.7|6.82|5.62|0
1699254000000|2023-11-06 07:00:00|6.83|5.63|6.83|5.63|6.87|5.67|6.79|5.59|0
1699257600000|2023-11-06 08:00:00|6.82|5.62|6.79|5.59|6.85|5.65|6.74|5.54|0
1699261200000|2023-11-06 09:00:00|6.78|5.58|6.76|5.56|6.82|5.62|6.74|5.54|0
1699264800000|2023-11-06 10:00:00|6.75|5.55|6.75|5.55|6.79|5.59|6.72|5.52|0
1699268400000|2023-11-06 11:00:00|6.74|5.54|6.73|5.53|6.78|5.58|6.69|5.49|0
1699272000000|2023-11-06 12:00:00|6.74|5.54|6.94|5.74|6.97|5.77|6.71|5.51|0
1699275600000|2023-11-06 13:00:00|6.93|5.73|6.96|5.76|7.02|5.82|6.92|5.72|0
1699279200000|2023-11-06 14:00:00|6.95|5.75|6.94|5.74|7.02|5.82|6.81|5.61|0
1699282800000|2023-11-06 15:00:00|6.92|5.72|6.76|5.56|7.07|5.87|6.63|5.43|0
1699286400000|2023-11-06 16:00:00|6.75|5.55|6.73|5.53|6.82|5.62|6.69|5.49|0
1699290000000|2023-11-06 17:00:00|6.72|5.52|6.72|5.52|6.85|5.65|6.71|5.51|0
1699293600000|2023-11-06 18:00:00|6.73|5.53|6.8|5.6|7.07|5.87|6.73|5.53|0
1699297200000|2023-11-06 19:00:00|6.79|5.59|6.75|5.55|6.91|5.71|6.66|5.46|0
1699300800000|2023-11-06 20:00:00|6.74|5.54|6.63|5.43|6.81|5.61|6.63|5.43|0
1699304400000|2023-11-06 21:00:00|6.65|5.45|6.79|5.19|6.79|5.49|6.56|5.16|0
1699308000000|2023-11-06 22:00:00|6.78|5.18|6.78|5.18|6.79|5.19|6.77|5.17|0
1699311600000|2023-11-06 23:00:00|6.79|5.19|6.85|5.25|6.87|5.27|6.79|5.19|0
1699315200000|2023-11-07 00:00:00|6.84|5.24|6.86|5.26|6.87|5.27|6.83|5.23|0
1699318800000|2023-11-07 01:00:00|6.87|5.27|6.62|5.42|6.88|5.45|6.59|5.22|0
1699322400000|2023-11-07 02:00:00|6.63|5.43|6.62|5.42|6.64|5.44|6.61|5.41|0
1699326000000|2023-11-07 03:00:00|6.63|5.43|6.63|5.43|6.65|5.45|6.6|5.4|0
1699329600000|2023-11-07 04:00:00|6.62|5.42|6.64|5.44|6.65|5.45|6.62|5.42|0
1699333200000|2023-11-07 05:00:00|6.65|5.45|6.62|5.42|6.67|5.47|6.61|5.41|0
1699336800000|2023-11-07 06:00:00|6.63|5.43|6.64|5.44|6.67|5.47|6.61|5.41|0
1699340400000|2023-11-07 07:00:00|6.65|5.45|6.63|5.43|6.66|5.46|6.55|5.35|0
1699344000000|2023-11-07 08:00:00|6.64|5.44|6.7|5.5|6.78|5.58|6.57|5.37|0
1699347600000|2023-11-07 09:00:00|6.69|5.49|6.79|5.59|6.8|5.6|6.69|5.49|0
1699351200000|2023-11-07 10:00:00|6.8|5.6|6.73|5.53|6.81|5.61|6.68|5.48|0
1699354800000|2023-11-07 11:00:00|6.74|5.54|6.79|5.59|6.88|5.68|6.72|5.52|0
1699358400000|2023-11-07 12:00:00|6.8|5.6|6.72|5.52|6.8|5.6|6.72|5.52|0
1699362000000|2023-11-07 13:00:00|6.73|5.53|6.71|5.51|6.82|5.62|6.64|5.44|0
1699365600000|2023-11-07 14:00:00|6.7|5.5|6.66|5.46|6.85|5.65|6.63|5.43|0
1699369200000|2023-11-07 15:00:00|6.67|5.47|6.37|5.17|6.69|5.49|6.33|5.13|0
1699372800000|2023-11-07 16:00:00|6.38|5.18|6.67|5.47|6.83|5.63|6.38|5.18|0
1699376400000|2023-11-07 17:00:00|6.68|5.48|6.65|5.45|6.8|5.6|6.64|5.44|0
1699380000000|2023-11-07 18:00:00|6.66|5.46|6.59|5.39|6.75|5.55|6.53|5.33|0
1699383600000|2023-11-07 19:00:00|6.58|5.38|6.64|5.44|6.66|5.46|6.55|5.35|0
1699387200000|2023-11-07 20:00:00|6.63|5.43|6.59|5.39|6.7|5.5|6.42|5.22|0
1699390800000|2023-11-07 21:00:00|6.58|5.38|6.65|5.05|6.68|5.38|6.46|5.04|0
1699394400000|2023-11-07 22:00:00|6.64|5.04|6.64|5.04|6.65|5.05|6.64|5.04|0
1699398000000|2023-11-07 23:00:00|6.65|5.05|6.67|5.07|6.69|5.09|6.65|5.05|0
1699401600000|2023-11-08 00:00:00|6.68|5.08|6.68|5.08|6.69|5.09|6.64|5.04|0
1699405200000|2023-11-08 01:00:00|6.69|5.09|6.65|5.45|6.71|5.47|6.48|5.07|0
1699408800000|2023-11-08 02:00:00|6.66|5.46|6.61|5.41|6.68|5.48|6.61|5.41|0
1699412400000|2023-11-08 03:00:00|6.6|5.4|6.69|5.49|6.72|5.52|6.6|5.4|0
1699416000000|2023-11-08 04:00:00|6.68|5.48|6.66|5.46|6.69|5.49|6.65|5.45|0
1699419600000|2023-11-08 05:00:00|6.65|5.45|6.69|5.49|6.7|5.5|6.64|5.44|0
1699423200000|2023-11-08 06:00:00|6.7|5.5|6.71|5.51|6.73|5.53|6.67|5.47|0
1699426800000|2023-11-08 07:00:00|6.7|5.5|6.55|5.35|6.74|5.54|6.49|5.29|0
1699430400000|2023-11-08 08:00:00|6.54|5.34|6.62|5.42|6.66|5.46|6.44|5.24|0
1699434000000|2023-11-08 09:00:00|6.63|5.43|6.15|4.95|6.66|5.46|6.11|4.91|0
1699437600000|2023-11-08 10:00:00|6.14|4.94|6.13|4.93|6.18|4.98|6.11|4.91|0
1699441200000|2023-11-08 11:00:00|6.12|4.92|6.07|4.87|6.13|4.93|6.04|4.84|0
1699444800000|2023-11-08 12:00:00|6.06|4.86|6.04|4.84|6.12|4.92|6.03|4.83|0
1699448400000|2023-11-08 13:00:00|6.03|4.83|6.03|4.83|6.08|4.88|5.99|4.79|0
1699452000000|2023-11-08 14:00:00|6.02|4.82|5.96|4.76|6.05|4.85|5.85|4.65|0
1699455600000|2023-11-08 15:00:00|5.95|4.75|6.71|5.51|6.81|5.61|5.79|4.59|0
1699459200000|2023-11-08 16:00:00|6.7|5.5|6.8|5.6|6.8|5.6|6.6|5.4|0
1699462800000|2023-11-08 17:00:00|6.79|5.59|6.63|5.43|7.02|5.82|6.62|5.42|0
1699466400000|2023-11-08 18:00:00|6.64|5.44|6.5|5.3|6.67|5.47|6.47|5.27|0
1699470000000|2023-11-08 19:00:00|6.49|5.29|6.51|5.31|6.86|5.66|6.38|5.18|0
1699473600000|2023-11-08 20:00:00|6.5|5.3|6.35|5.15|6.51|5.31|6.29|5.09|0
1699477200000|2023-11-08 21:00:00|6.37|5.17|6.66|5.06|6.67|5.24|6.37|5.02|0
1699480800000|2023-11-08 22:00:00|6.67|5.07|6.67|5.07|6.67|5.07|6.65|5.05|0
1699484400000|2023-11-08 23:00:00|6.68|5.08|6.66|5.06|6.71|5.11|6.66|5.06|0
1699488000000|2023-11-09 00:00:00|6.65|5.05|6.67|5.07|6.69|5.09|6.64|5.04|0
1699491600000|2023-11-09 01:00:00|6.66|5.06|6.46|5.26|6.66|5.27|6.26|5.02|0
1699495200000|2023-11-09 02:00:00|6.47|5.27|6.47|5.27|6.48|5.28|6.44|5.24|0
1699498800000|2023-11-09 03:00:00|6.48|5.28|6.49|5.29|6.5|5.3|6.47|5.27|0
1699502400000|2023-11-09 04:00:00|6.48|5.28|6.44|5.24|6.49|5.29|6.44|5.24|0
1699506000000|2023-11-09 05:00:00|6.43|5.23|6.46|5.26|6.46|5.26|6.41|5.21|0
1699509600000|2023-11-09 06:00:00|6.45|5.25|6.38|5.18|6.47|5.27|6.37|5.17|0
1699513200000|2023-11-09 07:00:00|6.37|5.17|6.4|5.2|6.44|5.24|6.37|5.17|0
1699516800000|2023-11-09 08:00:00|6.39|5.19|6.36|5.16|6.48|5.28|6.28|5.08|0
1699520400000|2023-11-09 09:00:00|6.35|5.15|6.35|5.15|6.41|5.21|6.32|5.12|0
1699524000000|2023-11-09 10:00:00|6.34|5.14|6.19|4.99|6.34|5.14|6.18|4.98|0
1699527600000|2023-11-09 11:00:00|6.2|5|6.37|5.17|6.38|5.18|6.2|5|0
1699531200000|2023-11-09 12:00:00|6.36|5.16|6.29|5.09|6.36|5.16|6.29|5.09|0
1699534800000|2023-11-09 13:00:00|6.3|5.1|6.2|5|6.3|5.1|6.18|4.98|0
1699538400000|2023-11-09 14:00:00|6.21|5.01|6.28|5.08|6.49|5.29|6.17|4.97|0
1699542000000|2023-11-09 15:00:00|6.27|5.07|6.43|5.23|6.59|5.39|6.23|5.03|0
1699545600000|2023-11-09 16:00:00|6.42|5.22|6.28|5.08|6.44|5.24|6.23|5.03|0
1699549200000|2023-11-09 17:00:00|6.29|5.09|6.3|5.1|6.39|5.19|6.26|5.06|0
1699552800000|2023-11-09 18:00:00|6.31|5.11|6.58|5.38|7.06|5.46|6.29|4.89|0
1699556400000|2023-11-09 19:00:00|6.59|5.39|6.9|5.7|7.07|5.87|6.51|5.31|0
1699560000000|2023-11-09 20:00:00|6.91|5.71|6.78|5.58|6.96|5.76|6.7|5.5|0
1699563600000|2023-11-09 21:00:00|6.76|5.56|6.92|5.32|6.92|5.57|6.71|5.29|0
1699567200000|2023-11-09 22:00:00|6.93|5.33|6.92|5.32|6.93|5.33|6.9|5.3|0
1699570800000|2023-11-09 23:00:00|6.91|5.31|6.99|5.39|7.05|5.45|6.91|5.31|0
1699574400000|2023-11-10 00:00:00|7|5.4|6.98|5.38|7.09|5.49|6.98|5.38|0
1699578000000|2023-11-10 01:00:00|6.99|5.39|7.19|5.99|7.19|5.99|6.73|5.33|0
1699581600000|2023-11-10 02:00:00|7.18|5.98|7.17|5.97|7.21|6.01|7.14|5.94|0
1699585200000|2023-11-10 03:00:00|7.16|5.96|7.15|5.95|7.17|5.97|7.14|5.94|0
1699588800000|2023-11-10 04:00:00|7.16|5.96|7.1|5.9|7.16|5.96|7.09|5.89|0
1699592400000|2023-11-10 05:00:00|7.11|5.91|7.09|5.89|7.14|5.94|7.07|5.87|0
1699596000000|2023-11-10 06:00:00|7.1|5.9|7.07|5.87|7.12|5.92|7.05|5.85|0
1699599600000|2023-11-10 07:00:00|7.08|5.88|6.98|5.78|7.08|5.88|6.96|5.76|0
1699603200000|2023-11-10 08:00:00|6.97|5.77|7.07|5.87|7.19|5.99|5.85|4.65|0
1699606800000|2023-11-10 09:00:00|7.06|5.86|6.99|5.79|7.23|6.03|6.98|5.78|0
1699610400000|2023-11-10 10:00:00|6.98|5.78|7.07|5.87|7.14|5.94|6.98|5.78|0
1699614000000|2023-11-10 11:00:00|7.08|5.88|7.07|5.87|7.18|5.98|7.06|5.86|0
1699617600000|2023-11-10 12:00:00|7.08|5.88|6.97|5.77|7.1|5.9|6.86|5.66|0
1699621200000|2023-11-10 13:00:00|6.96|5.76|6.89|5.69|7.01|5.81|6.78|5.58|0
1699624800000|2023-11-10 14:00:00|6.9|5.7|6.38|5.18|7.05|5.85|6.33|5.13|0
1699628400000|2023-11-10 15:00:00|6.37|5.17|6.24|5.04|6.61|5.41|6.24|5.04|0
1699632000000|2023-11-10 16:00:00|6.23|5.03|5.97|4.77|6.36|5.16|5.96|4.76|0
1699635600000|2023-11-10 17:00:00|5.98|4.78|6.32|5.12|6.39|5.19|5.84|4.64|0
1699639200000|2023-11-10 18:00:00|6.43|5.23|6.29|5.09|6.44|5.24|6.1|4.9|0
1699642800000|2023-11-10 19:00:00|6.28|5.08|6.3|5.1|6.39|5.19|6.22|5.02|0
1699646400000|2023-11-10 20:00:00|6.31|5.11|6.18|4.98|6.31|5.11|6.14|4.94|0
1699650000000|2023-11-10 21:00:00|6.17|4.97|6.16|4.96|6.18|4.98|6.13|4.93|0
1699837200000|2023-11-13 01:00:00|6.4|4.8|6.19|4.99|6.42|5.01|6.19|4.79|0
1699840800000|2023-11-13 02:00:00|6.18|4.98|6.26|5.06|6.26|5.06|6.17|4.97|0
1699844400000|2023-11-13 03:00:00|6.27|5.07|6.29|5.09|6.32|5.12|6.26|5.06|0
1699848000000|2023-11-13 04:00:00|6.3|5.1|6.3|5.1|6.31|5.11|6.28|5.08|0
1699851600000|2023-11-13 05:00:00|6.31|5.11|6.27|5.07|6.32|5.12|6.24|5.04|0
1699855200000|2023-11-13 06:00:00|6.28|5.08|6.19|4.99|6.28|5.08|6.19|4.99|0
1699858800000|2023-11-13 07:00:00|6.2|5|6.25|5.05|6.3|5.1|6|4.8|0
1699862400000|2023-11-13 08:00:00|6.24|5.04|6.2|5|6.3|5.1|6.19|4.99|0
1699866000000|2023-11-13 09:00:00|6.19|4.99|6.15|4.95|6.22|5.02|6.13|4.93|0
1699869600000|2023-11-13 10:00:00|6.16|4.96|6.09|4.89|6.2|5|6.09|4.89|0
1699873200000|2023-11-13 11:00:00|6.1|4.9|6.1|4.9|6.17|4.97|6.09|4.89|0
1699876800000|2023-11-13 12:00:00|6.11|4.91|6.12|4.92|6.17|4.97|6.1|4.9|0
1699880400000|2023-11-13 13:00:00|6.13|4.93|6.22|5.02|6.25|5.05|6.06|4.86|0
1699884000000|2023-11-13 14:00:00|6.21|5.01|6.28|5.08|6.36|5.16|6.17|4.97|0
1699887600000|2023-11-13 15:00:00|6.29|5.09|6.08|4.88|6.34|5.14|6.05|4.85|0
1699891200000|2023-11-13 16:00:00|6.07|4.87|5.86|4.66|6.14|4.94|5.81|4.61|0
1699894800000|2023-11-13 17:00:00|5.85|4.65|6.01|4.81|6.1|4.9|5.83|4.63|0
1699898400000|2023-11-13 18:00:00|6.02|4.82|6|4.8|6.11|4.91|5.93|4.73|0
1699902000000|2023-11-13 19:00:00|6.01|4.81|5.99|4.79|6.03|4.83|5.91|4.71|0
1699905600000|2023-11-13 20:00:00|6|4.8|6.04|4.84|6.06|4.86|5.94|4.74|0
1699909200000|2023-11-13 21:00:00|6.05|4.85|6.2|4.6|6.23|4.85|6.01|4.6|0
1699912800000|2023-11-13 22:00:00|6.21|4.61|6.2|4.6|6.21|4.61|6.19|4.59|0
1699916400000|2023-11-13 23:00:00|6.19|4.59|6.19|4.59|6.21|4.61|6.19|4.59|0
1699920000000|2023-11-14 00:00:00|6.2|4.6|6.2|4.6|6.22|4.62|6.18|4.58|0
1699923600000|2023-11-14 01:00:00|6.19|4.59|6.1|4.9|6.21|4.91|5.99|4.58|0
1699927200000|2023-11-14 02:00:00|6.09|4.89|6.09|4.89|6.11|4.91|6.07|4.87|0
1699930800000|2023-11-14 03:00:00|6.1|4.9|6.06|4.86|6.12|4.92|6.06|4.86|0
1699934400000|2023-11-14 04:00:00|6.05|4.85|6.07|4.87|6.07|4.87|6.04|4.84|0
1699938000000|2023-11-14 05:00:00|6.08|4.88|6.08|4.88|6.09|4.89|6.07|4.87|0
1699941600000|2023-11-14 06:00:00|6.09|4.89|6.05|4.85|6.1|4.9|6.04|4.84|0
1699945200000|2023-11-14 07:00:00|6.06|4.86|6|4.8|6.07|4.87|5.99|4.79|0
1699948800000|2023-11-14 08:00:00|5.99|4.79|6.03|4.83|6.05|4.85|5.98|4.78|0
1699952400000|2023-11-14 09:00:00|6.04|4.84|5.98|4.78|6.04|4.84|5.95|4.75|0
1699956000000|2023-11-14 10:00:00|5.99|4.79|5.9|4.7|6|4.8|5.79|4.59|0
1699959600000|2023-11-14 11:00:00|5.89|4.69|5.78|4.58|5.94|4.74|5.78|4.58|0
1699963200000|2023-11-14 12:00:00|5.79|4.59|5.79|4.59|5.86|4.66|5.78|4.58|0
1699966800000|2023-11-14 13:00:00|5.78|4.58|5.45|4.25|5.97|4.77|5.15|3.95|0
1699970400000|2023-11-14 14:00:00|5.47|4.27|5.24|4.04|5.51|4.31|5.23|4.03|0
1699974000000|2023-11-14 15:00:00|5.23|4.03|5.55|4.35|5.63|4.43|5.16|3.96|0
1699977600000|2023-11-14 16:00:00|5.54|4.34|5.84|4.64|5.95|4.75|5.45|4.25|0
1699981200000|2023-11-14 17:00:00|5.85|4.65|5.61|4.41|5.92|4.72|5.6|4.4|0
1699984800000|2023-11-14 18:00:00|5.6|4.4|5.86|4.66|5.86|4.66|5.6|4.4|0
1699988400000|2023-11-14 19:00:00|5.87|4.67|5.68|4.48|5.94|4.74|5.66|4.46|0
1699992000000|2023-11-14 20:00:00|5.69|4.49|6.14|4.54|6.22|4.77|5.63|4.43|0
1699995600000|2023-11-14 21:00:00|6.15|4.55|6.08|4.48|6.15|4.55|6.04|4.46|0
1699999200000|2023-11-14 22:00:00|6.07|4.47|6.05|4.45|6.08|4.48|6.05|4.45|0
1700002800000|2023-11-14 23:00:00|6.04|4.44|6.03|4.43|6.06|4.46|5.99|4.39|0
1700006400000|2023-11-15 00:00:00|6.02|4.42|6.04|4.44|6.07|4.47|6.02|4.42|0
1700010000000|2023-11-15 01:00:00|6.03|4.43|5.83|4.63|6.05|4.66|5.82|4.41|0
1700013600000|2023-11-15 02:00:00|5.82|4.62|5.74|4.54|5.84|4.64|5.74|4.54|0
1700017200000|2023-11-15 03:00:00|5.75|4.55|5.73|4.53|5.76|4.56|5.72|4.52|0
1700020800000|2023-11-15 04:00:00|5.74|4.54|5.74|4.54|5.74|4.54|5.72|4.52|0
1700024400000|2023-11-15 05:00:00|5.75|4.55|5.7|4.5|5.75|4.55|5.67|4.47|0
1700028000000|2023-11-15 06:00:00|5.71|4.51|5.69|4.49|5.72|4.52|5.65|4.45|0
1700031600000|2023-11-15 07:00:00|5.68|4.48|5.75|4.55|5.76|4.56|5.67|4.47|0
1700035200000|2023-11-15 08:00:00|5.74|4.54|5.78|4.58|5.88|4.68|5.69|4.49|0
1700038800000|2023-11-15 09:00:00|5.79|4.59|5.9|4.7|5.93|4.73|5.78|4.58|0
1700042400000|2023-11-15 10:00:00|5.91|4.71|5.72|4.52|5.91|4.71|5.7|4.5|0
1700046000000|2023-11-15 11:00:00|5.73|4.53|5.68|4.48|5.77|4.57|5.67|4.47|0
1700049600000|2023-11-15 12:00:00|5.69|4.49|5.73|4.53|5.79|4.59|5.63|4.43|0
1700053200000|2023-11-15 13:00:00|5.72|4.52|5.73|4.53|5.83|4.63|5.62|4.42|0
1700056800000|2023-11-15 14:00:00|5.72|4.52|5.73|4.53|5.84|4.64|5.66|4.46|0
1700060400000|2023-11-15 15:00:00|5.72|4.52|5.74|4.54|5.75|4.55|5.6|4.4|0
1700064000000|2023-11-15 16:00:00|5.73|4.53|5.83|4.63|5.86|4.66|5.67|4.47|0
1700067600000|2023-11-15 17:00:00|5.82|4.62|5.84|4.64|5.87|4.67|5.75|4.55|0
1700071200000|2023-11-15 18:00:00|5.85|4.65|5.77|4.57|5.98|4.78|5.75|4.55|0
1700074800000|2023-11-15 19:00:00|5.76|4.56|5.76|4.56|5.85|4.65|5.7|4.5|0
1700078400000|2023-11-15 20:00:00|5.77|4.57|5.73|4.53|5.9|4.7|5.72|4.52|0
1700082000000|2023-11-15 21:00:00|5.77|4.57|6.01|4.41|6.04|4.64|5.76|4.41|0
1700085600000|2023-11-15 22:00:00|6.02|4.42|6.01|4.41|6.03|4.43|6.01|4.41|0
1700089200000|2023-11-15 23:00:00|6|4.4|5.96|4.36|6.01|4.41|5.96|4.36|0
1700092800000|2023-11-16 00:00:00|5.97|4.37|5.92|4.32|5.97|4.37|5.91|4.31|0
1700096400000|2023-11-16 01:00:00|5.93|4.33|5.9|4.7|6.02|4.7|5.8|4.32|0
1700100000000|2023-11-16 02:00:00|5.91|4.71|5.91|4.71|5.94|4.74|5.86|4.66|0
1700103600000|2023-11-16 03:00:00|5.9|4.7|5.9|4.7|5.91|4.71|5.86|4.66|0
1700107200000|2023-11-16 04:00:00|5.89|4.69|5.84|4.64|5.9|4.7|5.83|4.63|0
1700110800000|2023-11-16 05:00:00|5.83|4.63|5.79|4.59|5.84|4.64|5.78|4.58|0
1700114400000|2023-11-16 06:00:00|5.8|4.6|5.74|4.54|5.8|4.6|5.74|4.54|0
1700118000000|2023-11-16 07:00:00|5.75|4.55|5.75|4.55|5.79|4.59|5.6|4.4|0
1700121600000|2023-11-16 08:00:00|5.74|4.54|5.72|4.52|5.77|4.57|5.7|4.5|0
1700125200000|2023-11-16 09:00:00|5.73|4.53|5.74|4.54|5.76|4.56|5.66|4.46|0
1700128800000|2023-11-16 10:00:00|5.75|4.55|5.71|4.51|5.76|4.56|5.67|4.47|0
1700132400000|2023-11-16 11:00:00|5.7|4.5|5.69|4.49|5.73|4.53|5.67|4.47|0
1700136000000|2023-11-16 12:00:00|5.7|4.5|5.79|4.59|5.82|4.62|5.69|4.49|0
1700139600000|2023-11-16 13:00:00|5.8|4.6|5.57|4.37|5.83|4.63|5.57|4.37|0
1700143200000|2023-11-16 14:00:00|5.59|4.39|5.48|4.28|5.75|4.55|5.47|4.27|0
1700146800000|2023-11-16 15:00:00|5.47|4.27|5.74|4.54|5.78|4.58|5.45|4.25|0
1700150400000|2023-11-16 16:00:00|5.73|4.53|5.74|4.54|5.86|4.66|5.7|4.5|0
1700154000000|2023-11-16 17:00:00|5.73|4.53|5.62|4.42|5.75|4.55|5.56|4.36|0
1700157600000|2023-11-16 18:00:00|5.63|4.43|6.01|4.81|6.06|4.86|5.61|4.41|0
1700161200000|2023-11-16 19:00:00|6|4.8|5.86|4.66|6.03|4.83|5.82|4.62|0
1700164800000|2023-11-16 20:00:00|5.85|4.65|5.75|4.55|5.89|4.69|5.74|4.54|0
1700168400000|2023-11-16 21:00:00|5.74|4.54|5.86|4.26|5.95|4.56|5.74|4.25|0
1700172000000|2023-11-16 22:00:00|5.87|4.27|5.87|4.27|5.88|4.28|5.87|4.27|0
1700175600000|2023-11-16 23:00:00|5.88|4.28|5.92|4.32|5.92|4.32|5.87|4.27|0
1700179200000|2023-11-17 00:00:00|5.91|4.31|5.88|4.28|5.92|4.32|5.87|4.27|0
1700182800000|2023-11-17 01:00:00|5.89|4.29|5.76|4.56|5.98|4.58|5.75|4.27|0
1700186400000|2023-11-17 02:00:00|5.77|4.57|5.74|4.54|5.77|4.57|5.73|4.53|0
1700190000000|2023-11-17 03:00:00|5.73|4.53|5.7|4.5|5.73|4.53|5.7|4.5|0
1700193600000|2023-11-17 04:00:00|5.71|4.51|5.72|4.52|5.73|4.53|5.7|4.5|0
1700197200000|2023-11-17 05:00:00|5.73|4.53|5.74|4.54|5.77|4.57|5.72|4.52|0
1700200800000|2023-11-17 06:00:00|5.75|4.55|5.73|4.53|5.76|4.56|5.73|4.53|0
1700204400000|2023-11-17 07:00:00|5.74|4.54|5.73|4.53|6.12|4.92|5.73|4.53|0
1700208000000|2023-11-17 08:00:00|5.74|4.54|5.66|4.46|5.76|4.56|5.62|4.42|0
1700211600000|2023-11-17 09:00:00|5.67|4.47|5.68|4.48|5.7|4.5|5.61|4.41|0
1700215200000|2023-11-17 10:00:00|5.67|4.47|5.62|4.42|5.67|4.47|5.59|4.39|0
1700218800000|2023-11-17 11:00:00|5.61|4.41|5.63|4.43|5.68|4.48|5.61|4.41|0
1700222400000|2023-11-17 12:00:00|5.62|4.42|5.69|4.49|5.75|4.55|5.57|4.37|0
1700226000000|2023-11-17 13:00:00|5.68|4.48|5.72|4.52|5.73|4.53|5.61|4.41|0
1700229600000|2023-11-17 14:00:00|5.71|4.51|5.59|4.39|5.9|4.7|5.59|4.39|0
1700233200000|2023-11-17 15:00:00|5.6|4.4|5.65|4.35|5.7|4.48|5.56|4.31|0
1700236800000|2023-11-17 16:00:00|5.64|4.34|5.62|4.32|5.75|4.45|5.62|4.32|0
1700240400000|2023-11-17 17:00:00|5.63|4.33|5.58|4.28|5.64|4.34|5.55|4.25|0
1700244000000|2023-11-17 18:00:00|5.57|4.27|5.49|4.19|5.61|4.31|5.48|4.18|0
1700247600000|2023-11-17 19:00:00|5.5|4.2|5.5|4.2|5.54|4.24|5.44|4.14|0
1700251200000|2023-11-17 20:00:00|5.49|4.19|5.59|4.29|5.68|4.38|5.48|4.18|0
1700254800000|2023-11-17 21:00:00|5.6|4.3|5.78|4.18|5.78|4.33|5.58|4.18|0
1700442000000|2023-11-20 01:00:00|5.68|4.08|5.53|4.23|5.68|4.25|5.52|4.06|0
1700445600000|2023-11-20 02:00:00|5.52|4.22|5.5|4.2|5.53|4.23|5.49|4.19|0
1700449200000|2023-11-20 03:00:00|5.51|4.21|5.52|4.22|5.53|4.23|5.5|4.2|0
1700452800000|2023-11-20 04:00:00|5.53|4.23|5.52|4.22|5.53|4.23|5.51|4.21|0
1700456400000|2023-11-20 05:00:00|5.53|4.23|5.56|4.26|5.56|4.26|5.5|4.2|0
1700460000000|2023-11-20 06:00:00|5.55|4.25|5.54|4.24|5.55|4.25|5.54|4.24|0
1700463600000|2023-11-20 07:00:00|5.53|4.23|5.33|4.03|5.54|4.24|5.32|4.02|0
1700467200000|2023-11-20 08:00:00|5.32|4.02|5.31|4.01|5.33|4.03|5.28|3.98|0
1700470800000|2023-11-20 09:00:00|5.3|4|5.19|3.89|5.3|4|5.19|3.89|0
1700474400000|2023-11-20 10:00:00|5.18|3.88|5.22|3.92|5.25|3.95|5.17|3.87|0
1700478000000|2023-11-20 11:00:00|5.23|3.93|5.21|3.91|5.25|3.95|5.18|3.88|0
1700481600000|2023-11-20 12:00:00|5.22|3.92|5.28|3.98|5.29|3.99|5.2|3.9|0
1700485200000|2023-11-20 13:00:00|5.29|3.99|5.21|3.91|5.3|4|5.19|3.89|0
1700488800000|2023-11-20 14:00:00|5.2|3.9|5.09|3.79|5.36|4.06|5.09|3.79|0
1700492400000|2023-11-20 15:00:00|5.08|3.78|5.08|3.78|5.27|3.97|5.01|3.71|0
1700496000000|2023-11-20 16:00:00|5.07|3.77|5.06|3.76|5.09|3.79|5.04|3.74|0
1700499600000|2023-11-20 17:00:00|5.07|3.77|5.15|3.85|5.16|3.86|5.02|3.72|0
1700503200000|2023-11-20 18:00:00|5.14|3.84|5.05|3.75|5.15|3.85|5.01|3.71|0
1700506800000|2023-11-20 19:00:00|5.04|3.74|5.08|3.78|5.14|3.84|4.98|3.68|0
1700510400000|2023-11-20 20:00:00|5.09|3.79|4.99|3.69|5.15|3.85|4.98|3.68|0
1700514000000|2023-11-20 21:00:00|4.98|3.68|5.15|3.55|5.19|3.74|4.98|3.55|0
1700517600000|2023-11-20 22:00:00|5.14|3.54|5.14|3.54|5.15|3.55|5.14|3.54|0
1700521200000|2023-11-20 23:00:00|5.13|3.53|5.1|3.5|5.15|3.55|5.1|3.5|0
1700524800000|2023-11-21 00:00:00|5.11|3.51|5.09|3.49|5.12|3.52|5.07|3.47|0
1700528400000|2023-11-21 01:00:00|5.1|3.5|4.94|3.64|5.11|3.65|4.92|3.47|0
1700532000000|2023-11-21 02:00:00|4.95|3.65|4.93|3.63|4.95|3.65|4.92|3.62|0
1700535600000|2023-11-21 03:00:00|4.92|3.62|4.92|3.62|4.93|3.63|4.9|3.6|0
1700539200000|2023-11-21 04:00:00|4.93|3.63|4.93|3.63|4.94|3.64|4.93|3.63|0
1700542800000|2023-11-21 05:00:00|4.92|3.62|4.93|3.63|4.94|3.64|4.91|3.61|0
1700546400000|2023-11-21 06:00:00|4.94|3.64|4.92|3.62|4.96|3.66|4.92|3.62|0
1700550000000|2023-11-21 07:00:00|4.93|3.63|5.03|3.73|5.04|3.74|4.92|3.62|0
1700553600000|2023-11-21 08:00:00|5.02|3.72|5.02|3.72|5.04|3.74|4.99|3.69|0
1700557200000|2023-11-21 09:00:00|5.03|3.73|5.05|3.75|5.06|3.76|4.99|3.69|0
1700560800000|2023-11-21 10:00:00|5.06|3.76|4.98|3.68|5.06|3.76|4.94|3.64|0
1700564400000|2023-11-21 11:00:00|4.97|3.67|5.14|3.84|5.15|3.85|4.97|3.67|0
1700568000000|2023-11-21 12:00:00|5.13|3.83|5.16|3.86|5.17|3.87|5.09|3.79|0
1700571600000|2023-11-21 13:00:00|5.17|3.87|5.15|3.85|5.18|3.88|5.04|3.74|0
1700575200000|2023-11-21 14:00:00|5.16|3.86|5.14|3.84|5.19|3.89|5.09|3.79|0
1700578800000|2023-11-21 15:00:00|5.13|3.83|5.03|3.73|5.23|3.93|5.02|3.72|0
1700582400000|2023-11-21 16:00:00|5.02|3.72|5|3.7|5.08|3.78|4.99|3.69|0
1700586000000|2023-11-21 17:00:00|4.99|3.69|4.83|3.53|5.01|3.71|4.82|3.52|0
1700589600000|2023-11-21 18:00:00|4.82|3.52|4.96|3.66|5.02|3.72|4.82|3.52|0
1700593200000|2023-11-21 19:00:00|4.97|3.67|4.95|3.65|5.01|3.71|4.93|3.63|0
1700596800000|2023-11-21 20:00:00|4.94|3.64|4.94|3.64|5|3.7|4.91|3.61|0
1700600400000|2023-11-21 21:00:00|4.97|3.67|5.13|3.53|5.26|3.71|4.96|3.5|0
1700604000000|2023-11-21 22:00:00|5.12|3.52|5.11|3.51|5.13|3.53|5.1|3.5|0
1700607600000|2023-11-21 23:00:00|5.13|3.53|5.15|3.55|5.18|3.58|5.13|3.53|0
1700611200000|2023-11-22 00:00:00|5.14|3.54|5.11|3.51|5.15|3.55|5.11|3.51|0
1700614800000|2023-11-22 01:00:00|5.1|3.5|4.77|3.47|5.12|3.52|4.76|3.33|0
1700618400000|2023-11-22 02:00:00|4.78|3.48|4.74|3.44|4.78|3.48|4.72|3.42|0
1700622000000|2023-11-22 03:00:00|4.73|3.43|4.75|3.45|4.77|3.47|4.72|3.42|0
1700625600000|2023-11-22 04:00:00|4.76|3.46|4.75|3.45|4.77|3.47|4.75|3.45|0
1700629200000|2023-11-22 05:00:00|4.74|3.44|4.77|3.47|4.77|3.47|4.73|3.43|0
1700632800000|2023-11-22 06:00:00|4.78|3.48|4.78|3.48|4.8|3.5|4.77|3.47|0
1700636400000|2023-11-22 07:00:00|4.77|3.47|4.75|3.45|4.79|3.49|4.74|3.44|0
1700640000000|2023-11-22 08:00:00|4.74|3.44|4.78|3.48|4.81|3.51|4.72|3.42|0
1700643600000|2023-11-22 09:00:00|4.77|3.47|4.75|3.45|4.78|3.48|4.73|3.43|0
1700647200000|2023-11-22 10:00:00|4.74|3.44|4.66|3.36|4.74|3.44|4.66|3.36|0
1700650800000|2023-11-22 11:00:00|4.67|3.37|4.67|3.37|4.69|3.39|4.64|3.34|0
1700654400000|2023-11-22 12:00:00|4.68|3.38|4.74|3.44|4.75|3.45|4.61|3.31|0
1700658000000|2023-11-22 13:00:00|4.75|3.45|4.69|3.39|4.76|3.46|4.67|3.37|0
1700661600000|2023-11-22 14:00:00|4.68|3.38|4.67|3.37|4.75|3.45|4.52|3.22|0
1700665200000|2023-11-22 15:00:00|4.68|3.38|4.76|3.46|4.85|3.55|4.65|3.35|0
1700668800000|2023-11-22 16:00:00|4.77|3.47|4.64|3.34|4.77|3.47|4.63|3.33|0
1700672400000|2023-11-22 17:00:00|4.63|3.33|4.68|3.38|4.74|3.44|4.59|3.29|0
1700676000000|2023-11-22 18:00:00|4.67|3.37|4.66|3.36|4.69|3.39|4.62|3.32|0
1700679600000|2023-11-22 19:00:00|4.65|3.35|4.7|3.4|4.81|3.51|4.62|3.32|0
1700683200000|2023-11-22 20:00:00|4.71|3.41|4.67|3.37|4.72|3.42|4.64|3.34|0
1700686800000|2023-11-22 21:00:00|4.68|3.38|4.82|3.22|4.83|3.39|4.66|3.22|0
1700722800000|2023-11-23 07:00:00|4.57|3.27|4.89|3.59|4.9|3.6|4.56|3.26|0
1700726400000|2023-11-23 08:00:00|4.88|3.58|4.87|3.57|4.93|3.63|4.87|3.57|0
1700730000000|2023-11-23 09:00:00|4.88|3.58|4.87|3.57|4.9|3.6|4.86|3.56|0
1700733600000|2023-11-23 10:00:00|4.86|3.56|4.89|3.59|4.91|3.61|4.86|3.56|0
1700737200000|2023-11-23 11:00:00|4.88|3.58|4.86|3.56|5.05|3.75|4.86|3.56|0
1700740800000|2023-11-23 12:00:00|4.87|3.57|4.87|3.57|4.88|3.58|4.84|3.54|0
1700744400000|2023-11-23 13:00:00|4.88|3.58|4.85|3.55|4.88|3.58|4.85|3.55|0
1700748000000|2023-11-23 14:00:00|4.84|3.54|4.86|3.56|4.87|3.57|4.83|3.53|0
1700751600000|2023-11-23 15:00:00|4.85|3.55|4.8|3.5|4.86|3.56|4.8|3.5|0
1700755200000|2023-11-23 16:00:00|4.81|3.51|4.81|3.51|4.82|3.52|4.8|3.5|0
1700787600000|2023-11-24 01:00:00|4.85|3.55|4.84|3.54|4.86|3.56|4.83|3.53|0
1700791200000|2023-11-24 02:00:00|4.85|3.55|4.85|3.55|4.86|3.56|4.84|3.54|0
1700794800000|2023-11-24 03:00:00|4.84|3.54|4.85|3.55|4.86|3.56|4.84|3.54|0
1700798400000|2023-11-24 04:00:00|4.84|3.54|4.84|3.54|4.86|3.56|4.84|3.54|0
1700802000000|2023-11-24 05:00:00|4.85|3.55|4.83|3.53|4.85|3.55|4.83|3.53|0
1700805600000|2023-11-24 06:00:00|4.84|3.54|4.83|3.53|4.85|3.55|4.83|3.53|0
1700809200000|2023-11-24 07:00:00|4.84|3.54|4.84|3.54|4.87|3.57|4.83|3.53|0
1700812800000|2023-11-24 08:00:00|4.85|3.55|4.84|3.54|4.86|3.56|4.82|3.52|0
1700816400000|2023-11-24 09:00:00|4.83|3.53|4.8|3.5|4.84|3.54|4.77|3.47|0
1700820000000|2023-11-24 10:00:00|4.81|3.51|4.78|3.48|4.81|3.51|4.77|3.47|0
1700823600000|2023-11-24 11:00:00|4.77|3.47|4.78|3.48|4.82|3.52|4.77|3.47|0
1700827200000|2023-11-24 12:00:00|4.79|3.49|4.78|3.48|4.79|3.49|4.75|3.45|0
1700830800000|2023-11-24 13:00:00|4.79|3.49|4.79|3.49|4.83|3.53|4.78|3.48|0
1700834400000|2023-11-24 14:00:00|4.8|3.5|4.85|3.55|4.91|3.61|4.79|3.49|0
1700838000000|2023-11-24 15:00:00|4.84|3.54|4.74|3.44|4.9|3.6|4.74|3.44|0
1700841600000|2023-11-24 16:00:00|4.75|3.45|4.72|3.42|4.76|3.46|4.69|3.39|0
1700845200000|2023-11-24 17:00:00|4.73|3.43|4.56|3.26|4.73|3.43|4.55|3.25|0
1700848800000|2023-11-24 18:00:00|4.57|3.27|4.58|3.28|4.59|3.29|4.54|3.24|0
1700852400000|2023-11-24 19:00:00|4.57|3.27|4.57|3.27|4.58|3.28|4.57|3.27|0
1700856000000|2023-11-24 20:00:00|4.56|3.26|4.58|3.28|4.58|3.28|4.56|3.26|0
1701046800000|2023-11-27 01:00:00|4.42|3.12|4.43|3.13|4.43|3.13|4.41|3.11|0
1701050400000|2023-11-27 02:00:00|4.44|3.14|4.46|3.16|4.47|3.17|4.44|3.14|0
1701054000000|2023-11-27 03:00:00|4.47|3.17|4.46|3.16|4.49|3.19|4.46|3.16|0
1701057600000|2023-11-27 04:00:00|4.47|3.17|4.46|3.16|4.47|3.17|4.45|3.15|0
1701061200000|2023-11-27 05:00:00|4.47|3.17|4.49|3.19|4.49|3.19|4.45|3.15|0
1701064800000|2023-11-27 06:00:00|4.48|3.18|4.45|3.15|4.49|3.19|4.44|3.14|0
1701068400000|2023-11-27 07:00:00|4.44|3.14|4.52|3.22|4.54|3.24|4.4|3.1|0
1701072000000|2023-11-27 08:00:00|4.51|3.21|4.5|3.2|4.53|3.23|4.47|3.17|0
1701075600000|2023-11-27 09:00:00|4.51|3.21|4.51|3.21|4.55|3.25|4.41|3.11|0
1701079200000|2023-11-27 10:00:00|4.5|3.2|4.4|3.1|4.51|3.21|4.4|3.1|0
1701082800000|2023-11-27 11:00:00|4.39|3.09|4.43|3.13|4.45|3.15|4.39|3.09|0
1701086400000|2023-11-27 12:00:00|4.42|3.12|4.42|3.12|4.44|3.14|4.39|3.09|0
1701090000000|2023-11-27 13:00:00|4.43|3.13|4.42|3.12|4.43|3.13|4.38|3.08|0
1701093600000|2023-11-27 14:00:00|4.41|3.11|4.43|3.13|4.48|3.18|4.35|3.05|0
1701097200000|2023-11-27 15:00:00|4.41|3.11|4.42|3.12|4.53|3.23|4.35|3.05|0
1701100800000|2023-11-27 16:00:00|4.43|3.13|4.32|3.02|4.48|3.18|4.28|2.98|0
1701104400000|2023-11-27 17:00:00|4.31|3.01|4.36|3.06|4.39|3.09|4.29|2.99|0
1701108000000|2023-11-27 18:00:00|4.37|3.07|4.36|3.06|4.39|3.09|4.33|3.03|0
1701111600000|2023-11-27 19:00:00|4.37|3.07|4.34|3.04|4.47|3.17|4.34|3.04|0
1701115200000|2023-11-27 20:00:00|4.33|3.03|4.38|3.08|4.4|3.1|4.29|2.99|0
1701118800000|2023-11-27 21:00:00|4.39|3.09|4.51|2.91|4.54|3.1|4.38|2.91|0
1701122400000|2023-11-27 22:00:00|4.52|2.92|4.51|2.91|4.52|2.92|4.51|2.91|0
1701126000000|2023-11-27 23:00:00|4.5|2.9|4.48|2.88|4.51|2.91|4.48|2.88|0
1701129600000|2023-11-28 00:00:00|4.49|2.89|4.5|2.9|4.52|2.92|4.48|2.88|0
1701133200000|2023-11-28 01:00:00|4.49|2.89|4.35|3.05|4.52|3.08|4.34|2.88|0
1701136800000|2023-11-28 02:00:00|4.34|3.04|4.33|3.03|4.35|3.05|4.32|3.02|0
1701140400000|2023-11-28 03:00:00|4.34|3.04|4.36|3.06|4.36|3.06|4.33|3.03|0
1701144000000|2023-11-28 04:00:00|4.35|3.05|4.35|3.05|4.36|3.06|4.35|3.05|0
1701147600000|2023-11-28 05:00:00|4.36|3.06|4.33|3.03|4.36|3.06|4.33|3.03|0
1701151200000|2023-11-28 06:00:00|4.34|3.04|4.33|3.03|4.34|3.04|4.31|3.01|0
1701154800000|2023-11-28 07:00:00|4.34|3.04|4.42|3.12|4.44|3.14|4.34|3.04|0
1701158400000|2023-11-28 08:00:00|4.41|3.11|4.42|3.12|4.46|3.16|4.4|3.1|0
1701162000000|2023-11-28 09:00:00|4.41|3.11|4.34|3.04|4.43|3.13|4.27|2.97|0
1701165600000|2023-11-28 10:00:00|4.33|3.03|4.33|3.03|4.35|3.05|4.32|3.02|0
1701169200000|2023-11-28 11:00:00|4.32|3.02|4.36|3.06|4.36|3.06|4.32|3.02|0
1701172800000|2023-11-28 12:00:00|4.35|3.05|4.4|3.1|4.41|3.11|4.34|3.04|0
1701176400000|2023-11-28 13:00:00|4.41|3.11|4.28|2.98|4.46|3.16|4.24|2.94|0
1701180000000|2023-11-28 14:00:00|4.29|2.99|4.38|3.08|4.42|3.12|4.25|2.95|0
1701183600000|2023-11-28 15:00:00|4.37|3.07|4.26|2.96|4.37|3.07|4.18|2.88|0
1701187200000|2023-11-28 16:00:00|4.27|2.97|4.26|2.96|4.29|2.99|4.17|2.87|0
1701190800000|2023-11-28 17:00:00|4.27|2.97|4.28|2.98|4.39|3.09|4.21|2.91|0
1701194400000|2023-11-28 18:00:00|4.31|3.01|4.34|3.04|4.41|3.11|4.23|2.93|0
1701198000000|2023-11-28 19:00:00|4.35|3.05|4.3|3|4.39|3.09|4.28|2.98|0
1701201600000|2023-11-28 20:00:00|4.29|2.99|4.21|2.91|4.33|3.03|4.18|2.88|0
1701205200000|2023-11-28 21:00:00|4.2|2.9|4.34|2.74|4.34|2.9|4.19|2.73|0
1701208800000|2023-11-28 22:00:00|4.35|2.75|4.33|2.73|4.35|2.75|4.33|2.73|0
1701212400000|2023-11-28 23:00:00|4.34|2.74|4.33|2.73|4.35|2.75|4.32|2.72|0
1701216000000|2023-11-29 00:00:00|4.32|2.72|4.3|2.7|4.33|2.73|4.29|2.69|0
1701219600000|2023-11-29 01:00:00|4.29|2.69|4.12|2.82|4.3|2.84|4.12|2.66|0
1701223200000|2023-11-29 02:00:00|4.11|2.81|4.12|2.82|4.13|2.83|4.11|2.81|0
1701226800000|2023-11-29 03:00:00|4.13|2.83|4.1|2.8|4.14|2.84|4.1|2.8|0
1701230400000|2023-11-29 04:00:00|4.09|2.79|4.09|2.79|4.1|2.8|4.09|2.79|0
1701234000000|2023-11-29 05:00:00|4.1|2.8|4.09|2.79|4.11|2.81|4.09|2.79|0
1701237600000|2023-11-29 06:00:00|4.1|2.8|4.07|2.77|4.11|2.81|4.07|2.77|0
1701241200000|2023-11-29 07:00:00|4.08|2.78|4.22|2.92|4.23|2.93|4.08|2.78|0
1701244800000|2023-11-29 08:00:00|4.23|2.93|4.17|2.87|4.24|2.94|4.15|2.85|0
1701248400000|2023-11-29 09:00:00|4.16|2.86|4.11|2.81|4.18|2.88|4.1|2.8|0
1701252000000|2023-11-29 10:00:00|4.12|2.82|4.11|2.81|4.12|2.82|4.1|2.8|0
1701255600000|2023-11-29 11:00:00|4.1|2.8|4.07|2.77|4.12|2.82|4.06|2.76|0
1701259200000|2023-11-29 12:00:00|4.08|2.78|4.03|2.73|4.09|2.79|4.03|2.73|0
1701262800000|2023-11-29 13:00:00|4.02|2.72|4.14|2.84|4.27|2.97|4.01|2.71|0
1701266400000|2023-11-29 14:00:00|4.15|2.85|4.09|2.79|4.16|2.86|4.05|2.75|0
1701270000000|2023-11-29 15:00:00|4.08|2.78|4.26|2.96|4.31|3.01|4.08|2.78|0
1701273600000|2023-11-29 16:00:00|4.27|2.97|4.22|2.92|4.42|3.12|4.13|2.83|0
1701277200000|2023-11-29 17:00:00|4.23|2.93|4.19|2.89|4.33|3.03|4.18|2.88|0
1701280800000|2023-11-29 18:00:00|4.18|2.88|4.24|2.94|4.28|2.98|4.17|2.87|0
1701284400000|2023-11-29 19:00:00|4.23|2.93|4.26|2.96|4.34|3.04|4.2|2.9|0
1701288000000|2023-11-29 20:00:00|4.27|2.97|4.23|2.93|4.32|3.02|4.18|2.88|0
1701291600000|2023-11-29 21:00:00|4.22|2.92|4.34|2.74|4.35|2.93|4.17|2.71|0
1701295200000|2023-11-29 22:00:00|4.35|2.75|4.34|2.74|4.35|2.75|4.33|2.73|0
1701298800000|2023-11-29 23:00:00|4.33|2.73|4.33|2.73|4.35|2.75|4.32|2.72|0
1701302400000|2023-11-30 00:00:00|4.34|2.74|4.33|2.73|4.35|2.75|4.31|2.71|0
1701306000000|2023-11-30 01:00:00|4.34|2.74|4.28|2.98|4.34|2.99|4.17|2.72|0
1701309600000|2023-11-30 02:00:00|4.27|2.97|4.24|2.94|4.28|2.98|4.23|2.93|0
1701313200000|2023-11-30 03:00:00|4.25|2.95|4.24|2.94|4.26|2.96|4.24|2.94|0
1701316800000|2023-11-30 04:00:00|4.23|2.93|4.22|2.92|4.24|2.94|4.22|2.92|0
1701320400000|2023-11-30 05:00:00|4.23|2.93|4.19|2.89|4.23|2.93|4.19|2.89|0
1701324000000|2023-11-30 06:00:00|4.2|2.9|4.2|2.9|4.2|2.9|4.18|2.88|0
1701327600000|2023-11-30 07:00:00|4.21|2.91|4.19|2.89|4.22|2.92|4.19|2.89|0
1701331200000|2023-11-30 08:00:00|4.18|2.88|4.29|2.99|4.35|3.05|4.18|2.88|0
1701334800000|2023-11-30 09:00:00|4.28|2.98|4.23|2.93|4.28|2.98|4.22|2.92|0
1701338400000|2023-11-30 10:00:00|4.22|2.92|4.19|2.89|4.24|2.94|4.18|2.88|0
1701342000000|2023-11-30 11:00:00|4.2|2.9|4.21|2.91|4.22|2.92|4.19|2.89|0
1701345600000|2023-11-30 12:00:00|4.2|2.9|4.14|2.84|4.21|2.91|4.14|2.84|0
1701349200000|2023-11-30 13:00:00|4.15|2.85|4.22|2.92|4.26|2.96|4.12|2.82|0
1701352800000|2023-11-30 14:00:00|4.23|2.93|4.17|2.87|4.41|3.11|4.11|2.81|0
1701356400000|2023-11-30 15:00:00|4.16|2.86|4.19|2.89|4.29|2.99|4.13|2.83|0
1701360000000|2023-11-30 16:00:00|4.2|2.9|4.31|3.01|4.31|3.01|4.16|2.86|0
1701363600000|2023-11-30 17:00:00|4.32|3.02|4.28|2.98|4.35|3.05|4.19|2.89|0
1701367200000|2023-11-30 18:00:00|4.29|2.99|4.29|2.99|4.36|3.06|4.27|2.97|0
1701370800000|2023-11-30 19:00:00|4.28|2.98|4.16|2.86|4.29|2.99|4.15|2.85|0
1701374400000|2023-11-30 20:00:00|4.17|2.87|4.13|2.83|4.29|2.99|4.09|2.79|0
1701378000000|2023-11-30 21:00:00|4.15|2.85|4.38|2.78|4.39|2.98|4.13|2.76|0
1701381600000|2023-11-30 22:00:00|4.39|2.79|4.39|2.79|4.39|2.79|4.38|2.78|0
1701385200000|2023-11-30 23:00:00|4.38|2.78|4.36|2.76|4.39|2.79|4.36|2.76|0
1701388800000|2023-12-01 00:00:00|4.37|2.77|4.36|2.76|4.38|2.78|4.35|2.75|0
1701392400000|2023-12-01 01:00:00|4.35|2.75|4.14|2.84|4.37|2.92|4.12|2.75|0
1701396000000|2023-12-01 02:00:00|4.13|2.83|4.1|2.8|4.14|2.84|4.09|2.79|0
1701399600000|2023-12-01 03:00:00|4.11|2.81|4.12|2.82|4.14|2.84|4.1|2.8|0
1701403200000|2023-12-01 04:00:00|4.13|2.83|4.11|2.81|4.13|2.83|4.1|2.8|0
1701406800000|2023-12-01 05:00:00|4.12|2.82|4.1|2.8|4.13|2.83|4.09|2.79|0
1701410400000|2023-12-01 06:00:00|4.11|2.81|4.1|2.8|4.12|2.82|4.09|2.79|0
1701414000000|2023-12-01 07:00:00|4.11|2.81|4.1|2.8|4.11|2.81|4.08|2.78|0
1701417600000|2023-12-01 08:00:00|4.09|2.79|4.07|2.77|4.1|2.8|4.02|2.72|0
1701421200000|2023-12-01 09:00:00|4.06|2.76|4.07|2.77|4.07|2.77|4.04|2.74|0
1701424800000|2023-12-01 10:00:00|4.08|2.78|4.11|2.81|4.11|2.81|4.07|2.77|0
1701428400000|2023-12-01 11:00:00|4.07|2.77|4.08|2.78|4.09|2.79|4.05|2.75|0
1701432000000|2023-12-01 12:00:00|4.07|2.77|4.09|2.79|4.15|2.85|4.01|2.71|0
1701435600000|2023-12-01 13:00:00|4.08|2.78|4.08|2.78|4.09|2.79|4.04|2.74|0
1701439200000|2023-12-01 14:00:00|4.09|2.79|4.02|2.72|4.12|2.82|4.01|2.71|0
1701442800000|2023-12-01 15:00:00|3.97|2.67|4.03|2.73|4.13|2.83|3.96|2.66|0
1701446400000|2023-12-01 16:00:00|4.05|2.75|3.93|2.63|4.12|2.82|3.81|2.51|0
1701450000000|2023-12-01 17:00:00|3.92|2.62|3.93|2.63|4.06|2.76|3.88|2.58|0
1701453600000|2023-12-01 18:00:00|3.94|2.64|4.04|2.74|4.05|2.75|3.93|2.63|0
1701457200000|2023-12-01 19:00:00|4.03|2.73|3.9|2.6|4.05|2.75|3.9|2.6|0
1701460800000|2023-12-01 20:00:00|3.89|2.59|3.9|2.6|3.96|2.66|3.87|2.57|0
1701464400000|2023-12-01 21:00:00|3.89|2.59|4.03|2.43|4.03|2.61|3.87|2.43|0
1701651600000|2023-12-04 01:00:00|4.01|2.7|4|2.7|4.01|2.71|4|2.7|0
1701655200000|2023-12-04 02:00:00|4.01|2.71|4.01|2.71|4.02|2.72|4|2.7|0
1701658800000|2023-12-04 03:00:00|4.02|2.72|4.01|2.71|4.02|2.72|4|2.7|0
1701662400000|2023-12-04 04:00:00|4|2.7|3.99|2.69|4.01|2.71|3.98|2.68|0
1701666000000|2023-12-04 05:00:00|4|2.7|4.01|2.71|4.01|2.71|3.99|2.69|0
1701669600000|2023-12-04 06:00:00|4|2.7|4.01|2.71|4.02|2.72|3.99|2.69|0
1701673200000|2023-12-04 07:00:00|4|2.7|4.01|2.71|4.04|2.74|3.98|2.68|0
1701676800000|2023-12-04 08:00:00|4|2.7|3.84|2.54|4.03|2.73|3.83|2.53|0
1701680400000|2023-12-04 09:00:00|3.83|2.53|3.85|2.55|3.89|2.59|3.83|2.53|0
1701684000000|2023-12-04 10:00:00|3.84|2.54|3.85|2.55|3.88|2.58|3.84|2.54|0
1701687600000|2023-12-04 11:00:00|3.86|2.56|3.88|2.58|3.9|2.6|3.84|2.54|0
1701691200000|2023-12-04 12:00:00|3.89|2.59|3.83|2.53|3.92|2.62|3.82|2.52|0
1701694800000|2023-12-04 13:00:00|3.84|2.54|3.9|2.6|3.93|2.63|3.82|2.52|0
1701698400000|2023-12-04 14:00:00|3.89|2.59|4.01|2.71|4.04|2.74|3.88|2.58|0
1701702000000|2023-12-04 15:00:00|4|2.7|4.04|2.74|4.15|2.85|3.89|2.59|0
1701705600000|2023-12-04 16:00:00|4.05|2.75|3.88|2.58|4.05|2.75|3.87|2.57|0
1701709200000|2023-12-04 17:00:00|3.87|2.57|3.86|2.56|3.96|2.66|3.81|2.51|0
1701712800000|2023-12-04 18:00:00|3.87|2.57|3.93|2.63|3.95|2.65|3.87|2.57|0
1701716400000|2023-12-04 19:00:00|3.92|2.62|3.86|2.56|3.97|2.67|3.84|2.54|0
1701720000000|2023-12-04 20:00:00|3.85|2.55|3.79|2.49|3.88|2.58|3.76|2.46|0
1701723600000|2023-12-04 21:00:00|3.78|2.48|3.97|2.37|3.98|2.52|3.78|2.36|0
1701727200000|2023-12-04 22:00:00|3.96|2.36|3.97|2.37|3.97|2.37|3.96|2.36|0
1701730800000|2023-12-04 23:00:00|3.96|2.36|3.99|2.39|4|2.4|3.96|2.36|0
1701734400000|2023-12-05 00:00:00|3.98|2.38|4|2.4|4|2.4|3.98|2.38|0
1701738000000|2023-12-05 01:00:00|3.99|2.39|3.84|2.54|4.01|2.57|3.83|2.38|0
1701741600000|2023-12-05 02:00:00|3.85|2.55|3.84|2.54|3.86|2.56|3.84|2.54|0
1701745200000|2023-12-05 03:00:00|3.83|2.53|3.83|2.53|3.85|2.55|3.82|2.52|0
1701748800000|2023-12-05 04:00:00|3.82|2.52|3.84|2.54|3.84|2.54|3.82|2.52|0
1701752400000|2023-12-05 05:00:00|3.85|2.55|3.8|2.5|3.85|2.55|3.78|2.48|0
1701756000000|2023-12-05 06:00:00|3.81|2.51|3.82|2.52|3.83|2.53|3.78|2.48|0
1701759600000|2023-12-05 07:00:00|3.83|2.53|3.9|2.6|3.91|2.61|3.78|2.48|0
1701763200000|2023-12-05 08:00:00|3.88|2.58|3.81|2.51|3.88|2.58|3.81|2.51|0
1701766800000|2023-12-05 09:00:00|3.8|2.5|3.8|2.5|3.82|2.52|3.77|2.47|0
1701770400000|2023-12-05 10:00:00|3.81|2.51|3.92|2.62|3.94|2.64|3.8|2.5|0
1701774000000|2023-12-05 11:00:00|3.93|2.63|3.95|2.65|3.95|2.65|3.87|2.57|0
1701777600000|2023-12-05 12:00:00|3.96|2.66|3.83|2.53|3.96|2.66|3.8|2.5|0
1701781200000|2023-12-05 13:00:00|3.82|2.52|3.85|2.55|3.92|2.62|3.77|2.47|0
1701784800000|2023-12-05 14:00:00|3.84|2.54|3.8|2.5|3.88|2.58|3.77|2.47|0
1701788400000|2023-12-05 15:00:00|3.78|2.48|3.72|2.42|3.85|2.55|3.7|2.4|0
1701792000000|2023-12-05 16:00:00|3.73|2.43|3.78|2.48|3.89|2.59|3.7|2.4|0
1701795600000|2023-12-05 17:00:00|3.76|2.46|3.76|2.46|3.85|2.55|3.74|2.44|0
1701799200000|2023-12-05 18:00:00|3.75|2.45|3.76|2.46|3.79|2.49|3.72|2.42|0
1701802800000|2023-12-05 19:00:00|3.75|2.45|3.71|2.41|3.78|2.48|3.7|2.4|0
1701806400000|2023-12-05 20:00:00|3.72|2.42|3.71|2.41|3.75|2.45|3.69|2.39|0
1701810000000|2023-12-05 21:00:00|3.7|2.4|3.87|2.27|3.88|2.41|3.68|2.25|0
1701813600000|2023-12-05 22:00:00|3.88|2.28|3.86|2.26|3.88|2.28|3.86|2.26|0
1701817200000|2023-12-05 23:00:00|3.87|2.27|3.76|2.16|3.89|2.29|3.76|2.16|0
1701820800000|2023-12-06 00:00:00|3.75|2.15|3.7|2.1|3.76|2.16|3.7|2.1|0
1701824400000|2023-12-06 01:00:00|3.69|2.09|3.51|2.21|3.7|2.24|3.51|2.07|0
1701828000000|2023-12-06 02:00:00|3.52|2.22|3.52|2.22|3.68|2.38|3.5|2.2|0
1701831600000|2023-12-06 03:00:00|3.51|2.21|3.51|2.21|3.52|2.22|3.49|2.19|0
1701835200000|2023-12-06 04:00:00|3.5|2.2|3.5|2.2|3.51|2.21|3.5|2.2|0
1701838800000|2023-12-06 05:00:00|3.51|2.21|3.5|2.2|3.51|2.21|3.48|2.18|0
1701842400000|2023-12-06 06:00:00|3.49|2.19|3.48|2.18|3.58|2.28|3.48|2.18|0
1701846000000|2023-12-06 07:00:00|3.53|2.23|3.55|2.25|3.58|2.28|3.53|2.23|0
1701849600000|2023-12-06 08:00:00|3.54|2.24|3.56|2.26|3.57|2.27|3.53|2.23|0
1701853200000|2023-12-06 09:00:00|3.55|2.25|3.56|2.26|3.59|2.29|3.53|2.23|0
1701856800000|2023-12-06 10:00:00|3.55|2.25|3.52|2.22|3.57|2.27|3.52|2.22|0
1701860400000|2023-12-06 11:00:00|3.53|2.23|3.56|2.26|3.58|2.28|3.52|2.22|0
1701864000000|2023-12-06 12:00:00|3.55|2.25|3.55|2.25|3.59|2.29|3.54|2.24|0
1701867600000|2023-12-06 13:00:00|3.54|2.24|3.48|2.18|3.56|2.26|3.46|2.16|0
1701871200000|2023-12-06 14:00:00|3.47|2.17|3.52|2.22|3.54|2.24|3.44|2.14|0
1701874800000|2023-12-06 15:00:00|3.53|2.23|3.54|2.24|3.58|2.28|3.46|2.16|0
1701878400000|2023-12-06 16:00:00|3.53|2.23|3.49|2.19|3.59|2.29|3.45|2.15|0
1701882000000|2023-12-06 17:00:00|3.5|2.2|3.63|2.33|3.64|2.34|3.49|2.19|0
1701885600000|2023-12-06 18:00:00|3.62|2.32|3.54|2.24|3.62|2.32|3.51|2.21|0
1701889200000|2023-12-06 19:00:00|3.55|2.25|3.54|2.24|3.59|2.29|3.49|2.19|0
1701892800000|2023-12-06 20:00:00|3.53|2.23|3.55|2.25|3.63|2.33|3.51|2.21|0
1701896400000|2023-12-06 21:00:00|3.54|2.24|3.7|2.1|3.72|2.26|3.54|2.09|0
1701900000000|2023-12-06 22:00:00|3.71|2.11|3.71|2.11|3.71|2.11|3.7|2.1|0
1701903600000|2023-12-06 23:00:00|3.7|2.1|3.7|2.1|3.73|2.13|3.69|2.09|0
1701907200000|2023-12-07 00:00:00|3.71|2.11|3.71|2.11|3.72|2.12|3.69|2.09|0
1701910800000|2023-12-07 01:00:00|3.7|2.1|3.57|2.27|3.71|2.27|3.54|2.09|0
1701914400000|2023-12-07 02:00:00|3.56|2.26|3.56|2.26|3.57|2.27|3.55|2.25|0
1701918000000|2023-12-07 03:00:00|3.57|2.27|3.55|2.25|3.57|2.27|3.54|2.24|0
1701921600000|2023-12-07 04:00:00|3.56|2.26|3.54|2.24|3.56|2.26|3.54|2.24|0
1701925200000|2023-12-07 05:00:00|3.55|2.25|3.55|2.25|3.56|2.26|3.54|2.24|0
1701928800000|2023-12-07 06:00:00|3.56|2.26|3.56|2.26|3.56|2.26|3.53|2.23|0
1701932400000|2023-12-07 07:00:00|3.55|2.25|3.52|2.22|3.56|2.26|3.51|2.21|0
1701936000000|2023-12-07 08:00:00|3.51|2.21|3.55|2.25|3.55|2.25|3.5|2.2|0
1701939600000|2023-12-07 09:00:00|3.54|2.24|3.5|2.2|3.57|2.27|3.5|2.2|0
1701943200000|2023-12-07 10:00:00|3.51|2.21|3.5|2.2|3.53|2.23|3.49|2.19|0
1701946800000|2023-12-07 11:00:00|3.49|2.19|3.48|2.18|3.5|2.2|3.48|2.18|0
1701950400000|2023-12-07 12:00:00|3.49|2.19|3.45|2.15|3.5|2.2|3.45|2.15|0
1701954000000|2023-12-07 13:00:00|3.44|2.14|3.42|2.12|3.51|2.21|3.41|2.11|0
1701957600000|2023-12-07 14:00:00|3.41|2.11|3.52|2.22|3.55|2.25|3.4|2.1|0
1701961200000|2023-12-07 15:00:00|3.53|2.23|3.44|2.14|3.53|2.23|3.39|2.09|0
1701964800000|2023-12-07 16:00:00|3.43|2.13|3.42|2.12|3.56|2.26|3.42|2.12|0
1701968400000|2023-12-07 17:00:00|3.41|2.11|3.41|2.11|3.46|2.16|3.39|2.09|0
1701972000000|2023-12-07 18:00:00|3.4|2.1|3.44|2.14|3.48|2.18|3.38|2.08|0
1701975600000|2023-12-07 19:00:00|3.45|2.15|3.47|2.17|3.47|2.17|3.39|2.09|0
1701979200000|2023-12-07 20:00:00|3.46|2.16|3.44|2.14|3.47|2.17|3.42|2.12|0
1701982800000|2023-12-07 21:00:00|3.46|2.16|3.62|2.02|3.64|2.17|3.45|2|0
1701986400000|2023-12-07 22:00:00|3.63|2.03|3.61|2.01|3.63|2.03|3.61|2.01|0
1701990000000|2023-12-07 23:00:00|3.62|2.02|3.62|2.02|3.63|2.03|3.6|2|0
1701993600000|2023-12-08 00:00:00|3.61|2.01|3.59|1.99|3.62|2.02|3.58|1.98|0
1701997200000|2023-12-08 01:00:00|3.6|2|3.46|2.16|3.61|2.16|3.44|1.99|0
1702000800000|2023-12-08 02:00:00|3.45|2.15|3.43|2.13|3.46|2.16|3.43|2.13|0
1702004400000|2023-12-08 03:00:00|3.44|2.14|3.41|2.11|3.44|2.14|3.41|2.11|0
1702008000000|2023-12-08 04:00:00|3.42|2.12|3.4|2.1|3.42|2.12|3.4|2.1|0
1702011600000|2023-12-08 05:00:00|3.41|2.11|3.38|2.08|3.41|2.11|3.37|2.07|0
1702015200000|2023-12-08 06:00:00|3.39|2.09|3.39|2.09|3.4|2.1|3.38|2.08|0
1702018800000|2023-12-08 07:00:00|3.4|2.1|3.39|2.09|3.41|2.11|3.35|2.05|0
1702022400000|2023-12-08 08:00:00|3.4|2.1|3.36|2.06|3.42|2.12|3.36|2.06|0
1702026000000|2023-12-08 09:00:00|3.35|2.05|3.32|2.02|3.36|2.06|3.32|2.02|0
1702029600000|2023-12-08 10:00:00|3.31|2.01|3.41|2.11|3.41|2.11|3.29|1.99|0
1702033200000|2023-12-08 11:00:00|3.42|2.12|3.47|2.17|3.48|2.18|3.41|2.11|0
1702036800000|2023-12-08 12:00:00|3.46|2.16|3.37|2.07|3.48|2.18|3.36|2.06|0
1702040400000|2023-12-08 13:00:00|3.38|2.08|3.36|2.06|3.53|2.23|3.24|1.94|0
1702044000000|2023-12-08 14:00:00|3.35|2.05|3.26|1.96|3.39|2.09|3.2|1.9|0
1702047600000|2023-12-08 15:00:00|3.22|1.92|3.23|1.93|3.35|2.05|3.17|1.87|0
1702051200000|2023-12-08 16:00:00|3.22|1.92|3.21|1.91|3.34|2.04|3.17|1.87|0
1702054800000|2023-12-08 17:00:00|3.2|1.9|3.14|1.84|3.27|1.97|3.13|1.83|0
1702058400000|2023-12-08 18:00:00|3.15|1.85|3.1|1.8|3.15|1.85|3.09|1.79|0
1702062000000|2023-12-08 19:00:00|3.09|1.79|3.08|1.78|3.22|1.92|3.07|1.77|0
1702065600000|2023-12-08 20:00:00|3.09|1.79|3.15|1.85|3.16|1.86|3.08|1.78|0
1702069200000|2023-12-08 21:00:00|3.14|1.84|3.16|1.86|3.16|1.86|3.14|1.84|0
1702256400000|2023-12-11 01:00:00|3.15|1.55|3.14|1.54|3.15|1.55|3.13|1.53|0
1702285200000|2023-12-11 09:00:00|2.94|1.64|3|1.7|3|1.7|2.92|1.62|0
1702288800000|2023-12-11 10:00:00|2.99|1.69|3.01|1.71|3.01|1.71|2.97|1.67|0
1702292400000|2023-12-11 11:00:00|3|1.7|2.99|1.69|3.03|1.73|2.99|1.69|0
1702296000000|2023-12-11 12:00:00|2.98|1.68|2.98|1.68|3|1.7|2.97|1.67|0
1702299600000|2023-12-11 13:00:00|2.99|1.69|2.98|1.68|3|1.7|2.96|1.66|0
1702303200000|2023-12-11 14:00:00|2.97|1.67|2.92|1.62|3.01|1.71|2.92|1.62|0
1702306800000|2023-12-11 15:00:00|2.91|1.61|2.84|1.54|2.95|1.65|2.81|1.51|0
1702310400000|2023-12-11 16:00:00|2.83|1.53|2.86|1.56|2.9|1.6|2.82|1.52|0
1702314000000|2023-12-11 17:00:00|2.85|1.55|2.77|1.47|2.87|1.57|2.77|1.47|0
1702317600000|2023-12-11 18:00:00|2.78|1.48|2.81|1.51|2.84|1.54|2.75|1.45|0
1702321200000|2023-12-11 19:00:00|2.8|1.5|2.81|1.51|2.82|1.52|2.79|1.49|0
1702324800000|2023-12-11 20:00:00|2.82|1.52|2.77|1.47|2.84|1.54|2.76|1.46|0
1702328400000|2023-12-11 21:00:00|2.78|1.48|2.92|1.32|2.93|1.49|2.77|1.31|0
1702332000000|2023-12-11 22:00:00|2.93|1.33|2.92|1.32|2.93|1.33|2.92|1.32|0
1702335600000|2023-12-11 23:00:00|2.93|1.33|2.91|1.31|2.93|1.33|2.9|1.3|0
1702339200000|2023-12-12 00:00:00|2.9|1.3|2.88|1.28|2.91|1.31|2.88|1.28|0
1702342800000|2023-12-12 01:00:00|2.89|1.29|2.82|1.52|2.9|1.54|2.74|1.28|0
1702346400000|2023-12-12 02:00:00|2.83|1.53|2.81|1.51|2.83|1.53|2.81|1.51|0
1702350000000|2023-12-12 03:00:00|2.82|1.52|2.81|1.51|2.82|1.52|2.8|1.5|0
1702357200000|2023-12-12 05:00:00|2.8|1.5|2.8|1.5|2.81|1.51|2.79|1.49|0
1702360800000|2023-12-12 06:00:00|2.81|1.51|2.8|1.5|2.81|1.51|2.8|1.5|0
1702364400000|2023-12-12 07:00:00|2.81|1.51|2.79|1.49|2.81|1.51|2.78|1.48|0
1702368000000|2023-12-12 08:00:00|2.8|1.5|2.8|1.5|2.84|1.54|2.77|1.47|0
1702371600000|2023-12-12 09:00:00|2.79|1.49|2.8|1.5|2.8|1.5|2.78|1.48|0
1702375200000|2023-12-12 10:00:00|2.77|1.47|2.8|1.5|2.8|1.5|2.76|1.46|0
1702378800000|2023-12-12 11:00:00|2.79|1.49|2.8|1.5|2.8|1.5|2.78|1.48|0
1702382400000|2023-12-12 12:00:00|2.79|1.49|2.76|1.46|2.8|1.5|2.74|1.44|0
1702386000000|2023-12-12 13:00:00|2.75|1.45|2.86|1.56|2.87|1.57|2.72|1.42|0
1702389600000|2023-12-12 14:00:00|2.85|1.55|2.7|1.4|2.87|1.57|2.7|1.4|0
1702393200000|2023-12-12 15:00:00|2.71|1.41|2.7|1.4|2.78|1.48|2.43|1.13|0
1702396800000|2023-12-12 16:00:00|2.69|1.39|2.66|1.36|2.76|1.46|2.64|1.34|0
1702400400000|2023-12-12 17:00:00|2.65|1.35|2.67|1.37|2.69|1.39|2.62|1.32|0
1702404000000|2023-12-12 18:00:00|2.68|1.38|2.65|1.35|2.68|1.38|2.6|1.3|0
1702407600000|2023-12-12 19:00:00|2.66|1.36|2.6|1.3|2.68|1.38|2.59|1.29|0
1702411200000|2023-12-12 20:00:00|2.59|1.29|2.62|1.32|2.63|1.33|2.56|1.26|0
1702414800000|2023-12-12 21:00:00|2.61|1.31|2.75|1.15|2.75|1.32|2.6|1.14|0
1702418400000|2023-12-12 22:00:00|2.74|1.14|2.74|1.14|2.75|1.15|2.74|1.14|0
1702422000000|2023-12-12 23:00:00|2.73|1.13|2.72|1.12|2.73|1.13|2.72|1.12|0
1702425600000|2023-12-13 00:00:00|2.71|1.11|2.71|1.11|2.72|1.12|2.71|1.11|0
1702429200000|2023-12-13 01:00:00|2.72|1.12|2.6|1.3|2.76|1.31|2.6|1.11|0
1702432800000|2023-12-13 02:00:00|2.59|1.29|2.6|1.3|2.61|1.31|2.59|1.29|0
1702436400000|2023-12-13 03:00:00|2.61|1.31|2.6|1.3|2.61|1.31|2.6|1.3|0
1702440000000|2023-12-13 04:00:00|2.61|1.31|2.59|1.29|2.61|1.31|2.59|1.29|0
1702443600000|2023-12-13 05:00:00|2.6|1.3|2.59|1.29|2.6|1.3|2.59|1.29|0
1702447200000|2023-12-13 06:00:00|2.6|1.3|2.6|1.3|2.6|1.3|2.59|1.29|0
1702450800000|2023-12-13 07:00:00|2.59|1.29|2.65|1.35|2.67|1.37|2.58|1.28|0
1702454400000|2023-12-13 08:00:00|2.64|1.34|2.63|1.33|2.65|1.35|2.63|1.33|0
1702458000000|2023-12-13 09:00:00|2.64|1.34|2.64|1.34|2.65|1.35|2.63|1.33|0
1702461600000|2023-12-13 10:00:00|2.63|1.33|2.64|1.34|2.65|1.35|2.63|1.33|0
1702465200000|2023-12-13 11:00:00|2.63|1.33|2.63|1.33|2.63|1.33|2.62|1.32|0
1702468800000|2023-12-13 12:00:00|2.62|1.32|2.63|1.33|2.64|1.34|2.62|1.32|0
1702472400000|2023-12-13 13:00:00|2.64|1.34|2.59|1.29|2.64|1.34|2.58|1.28|0
1702476000000|2023-12-13 14:00:00|2.6|1.3|2.64|1.34|2.65|1.35|2.59|1.29|0
1702479600000|2023-12-13 15:00:00|2.65|1.35|2.59|1.29|2.65|1.35|2.58|1.28|0
1702483200000|2023-12-13 16:00:00|2.58|1.28|2.62|1.32|2.62|1.32|2.58|1.28|0
1702486800000|2023-12-13 17:00:00|2.63|1.33|2.62|1.32|2.64|1.34|2.62|1.32|0
1702490400000|2023-12-13 18:00:00|2.63|1.33|2.7|1.4|2.71|1.41|2.62|1.32|0
1702494000000|2023-12-13 19:00:00|2.65|1.35|2.64|1.34|2.71|1.41|2.47|1.17|0
1702497600000|2023-12-13 20:00:00|2.65|1.35|2.53|1.23|2.68|1.38|2.53|1.23|0
1702501200000|2023-12-13 21:00:00|2.58|1.28|2.7|1.1|2.71|1.28|2.49|1.04|0
1702504800000|2023-12-13 22:00:00|2.71|1.11|2.69|1.09|2.71|1.11|2.68|1.08|0
1702508400000|2023-12-13 23:00:00|2.68|1.08|2.64|1.04|2.69|1.09|2.63|1.03|0
1702512000000|2023-12-14 00:00:00|2.63|1.03|2.59|0.99|2.64|1.04|2.59|0.99|0
1702515600000|2023-12-14 01:00:00|2.63|1.03|2.47|1.17|2.64|1.18|2.46|1.03|0
1702519200000|2023-12-14 02:00:00|2.46|1.16|2.46|1.16|2.47|1.17|2.45|1.15|0
1702522800000|2023-12-14 03:00:00|2.45|1.15|2.47|1.17|2.48|1.18|2.45|1.15|0
1702526400000|2023-12-14 04:00:00|2.46|1.16|2.44|1.14|2.47|1.17|2.44|1.14|0
1702530000000|2023-12-14 05:00:00|2.45|1.15|2.45|1.15|2.46|1.16|2.45|1.15|0
1702533600000|2023-12-14 06:00:00|2.44|1.14|2.44|1.14|2.45|1.15|2.44|1.14|0
1702537200000|2023-12-14 07:00:00|2.45|1.15|2.55|1.25|2.56|1.26|2.45|1.15|0
1702540800000|2023-12-14 08:00:00|2.54|1.24|2.53|1.23|2.55|1.25|2.5|1.2|0
1702544400000|2023-12-14 09:00:00|2.54|1.24|2.56|1.26|2.58|1.28|2.53|1.23|0
1702548000000|2023-12-14 10:00:00|2.57|1.27|2.53|1.23|2.57|1.27|2.51|1.21|0
1702551600000|2023-12-14 11:00:00|2.54|1.24|2.54|1.24|2.55|1.25|2.51|1.21|0
1702555200000|2023-12-14 12:00:00|2.53|1.23|2.53|1.23|2.55|1.25|2.52|1.22|0
1702558800000|2023-12-14 13:00:00|2.54|1.24|2.54|1.24|2.57|1.27|2.48|1.18|0
1702562400000|2023-12-14 14:00:00|2.55|1.25|2.54|1.24|2.59|1.29|2.47|1.17|0
1702566000000|2023-12-14 15:00:00|2.55|1.25|2.49|1.19|2.59|1.29|2.48|1.18|0
1702569600000|2023-12-14 16:00:00|2.5|1.2|2.47|1.17|2.56|1.26|2.47|1.17|0
1702573200000|2023-12-14 17:00:00|2.46|1.16|2.56|1.26|2.56|1.26|2.43|1.13|0
1702576800000|2023-12-14 18:00:00|2.57|1.27|2.57|1.27|2.63|1.33|2.45|1.15|0
1702580400000|2023-12-14 19:00:00|2.56|1.26|2.49|1.19|2.57|1.27|2.49|1.19|0
1702584000000|2023-12-14 20:00:00|2.48|1.18|2.44|1.14|2.52|1.22|2.42|1.12|0
1702587600000|2023-12-14 21:00:00|2.43|1.13|2.62|1.02|2.62|1.16|2.43|1.01|0
1702591200000|2023-12-14 22:00:00|2.61|1.01|2.62|1.02|2.62|1.02|2.61|1.01|0
1702594800000|2023-12-14 23:00:00|2.61|1.01|2.59|0.99|2.63|1.03|2.59|0.99|0
1702598400000|2023-12-15 00:00:00|2.6|1|2.59|0.99|2.6|1|2.58|0.98|0
1702602000000|2023-12-15 01:00:00|2.58|0.98|2.43|1.13|2.61|1.14|2.43|0.98|0
1702605600000|2023-12-15 02:00:00|2.42|1.12|2.42|1.12|2.43|1.13|2.41|1.11|0
1702609200000|2023-12-15 03:00:00|2.41|1.11|2.39|1.09|2.42|1.12|2.39|1.09|0
1702612800000|2023-12-15 04:00:00|2.4|1.1|2.39|1.09|2.4|1.1|2.39|1.09|0
1702616400000|2023-12-15 05:00:00|2.38|1.08|2.38|1.08|2.4|1.1|2.38|1.08|0
1702620000000|2023-12-15 06:00:00|2.39|1.09|2.38|1.08|2.39|1.09|2.38|1.08|0
1702623600000|2023-12-15 07:00:00|2.39|1.09|2.45|1.15|2.49|1.19|2.34|1.04|0
1702627200000|2023-12-15 08:00:00|2.44|1.14|2.44|1.14|2.46|1.16|2.44|1.14|0
1702630800000|2023-12-15 09:00:00|2.45|1.15|2.43|1.13|2.46|1.16|2.43|1.13|0
1702634400000|2023-12-15 10:00:00|2.42|1.12|2.45|1.15|2.46|1.16|2.42|1.12|0
1702638000000|2023-12-15 11:00:00|2.46|1.16|2.45|1.15|2.46|1.16|2.44|1.14|0
1702641600000|2023-12-15 12:00:00|2.44|1.14|2.47|1.17|2.48|1.18|2.44|1.14|0
1702645200000|2023-12-15 13:00:00|2.46|1.16|2.48|1.18|2.53|1.23|2.42|1.12|0
1702648800000|2023-12-15 14:00:00|2.49|1.19|2.53|1.23|2.55|1.25|2.44|1.14|0
1702652400000|2023-12-15 15:00:00|2.52|1.22|2.48|1.18|2.53|1.23|2.38|1.08|0
1702656000000|2023-12-15 16:00:00|2.47|1.17|2.49|1.19|2.51|1.21|2.47|1.17|0
1702659600000|2023-12-15 17:00:00|2.48|1.18|2.53|1.23|2.53|1.23|2.47|1.17|0
1702663200000|2023-12-15 18:00:00|2.52|1.22|2.57|1.27|2.58|1.28|2.46|1.16|0
1702666800000|2023-12-15 19:00:00|2.58|1.28|2.55|1.25|2.59|1.29|2.53|1.23|0
1702670400000|2023-12-15 20:00:00|2.54|1.24|2.57|1.27|2.57|1.27|2.45|1.15|0
1702674000000|2023-12-15 21:00:00|2.55|1.25|2.7|1.1|2.7|1.28|2.54|1.09|0
1702861200000|2023-12-18 01:00:00|2.56|0.96|2.66|1.06|2.66|1.06|2.56|0.96|0
1702882800000|2023-12-18 07:00:00|2.47|1.17|2.48|1.18|2.48|1.18|2.46|1.16|0
1702886400000|2023-12-18 08:00:00|2.49|1.19|2.44|1.14|2.52|1.22|2.44|1.14|0
1702890000000|2023-12-18 09:00:00|2.43|1.13|2.42|1.12|2.44|1.14|2.41|1.11|0
1702893600000|2023-12-18 10:00:00|2.43|1.13|2.41|1.11|2.43|1.13|2.41|1.11|0
1702897200000|2023-12-18 11:00:00|2.4|1.1|2.42|1.12|2.43|1.13|2.39|1.09|0
1702900800000|2023-12-18 12:00:00|2.41|1.11|2.39|1.09|2.42|1.12|2.39|1.09|0
1702904400000|2023-12-18 13:00:00|2.4|1.1|2.37|1.07|2.4|1.1|2.36|1.06|0
1702908000000|2023-12-18 14:00:00|2.38|1.08|2.38|1.08|2.41|1.11|2.35|1.05|0
1702911600000|2023-12-18 15:00:00|2.37|1.07|2.4|1.1|2.45|1.15|2.36|1.06|0
1702915200000|2023-12-18 16:00:00|2.41|1.11|2.43|1.13|2.44|1.14|2.36|1.06|0
1702918800000|2023-12-18 17:00:00|2.42|1.12|2.4|1.1|2.42|1.12|2.39|1.09|0
1702922400000|2023-12-18 18:00:00|2.41|1.11|2.4|1.1|2.42|1.12|2.39|1.09|0
1702926000000|2023-12-18 19:00:00|2.39|1.09|2.39|1.09|2.41|1.11|2.37|1.07|0
1702929600000|2023-12-18 20:00:00|2.4|1.1|2.41|1.11|2.41|1.11|2.37|1.07|0
1702933200000|2023-12-18 21:00:00|2.42|1.12|2.58|0.98|2.58|1.14|2.4|0.98|0
1702940400000|2023-12-18 23:00:00|2.57|0.97|2.57|0.97|2.58|0.98|2.57|0.97|0
1702944000000|2023-12-19 00:00:00|2.56|0.96|2.56|0.96|2.57|0.97|2.56|0.96|0
1702947600000|2023-12-19 01:00:00|2.57|0.97|2.45|1.15|2.61|1.17|2.45|0.96|0
1702951200000|2023-12-19 02:00:00|2.44|1.14|2.43|1.13|2.45|1.15|2.43|1.13|0
1702954800000|2023-12-19 03:00:00|2.44|1.14|2.42|1.12|2.44|1.14|2.42|1.12|0
1702958400000|2023-12-19 04:00:00|2.43|1.13|2.42|1.12|2.43|1.13|2.42|1.12|0
1702962000000|2023-12-19 05:00:00|2.48|1.18|2.47|1.17|2.48|1.18|2.47|1.17|0
1702965600000|2023-12-19 06:00:00|2.48|1.18|2.48|1.18|2.49|1.19|2.48|1.18|0
1702969200000|2023-12-19 07:00:00|2.47|1.17|2.47|1.17|2.48|1.18|2.46|1.16|0
1702972800000|2023-12-19 08:00:00|2.48|1.18|2.45|1.15|2.48|1.18|2.44|1.14|0
1702976400000|2023-12-19 09:00:00|2.46|1.16|2.45|1.15|2.46|1.16|2.44|1.14|0
1702980000000|2023-12-19 10:00:00|2.44|1.14|2.45|1.15|2.45|1.15|2.44|1.14|0
1702983600000|2023-12-19 11:00:00|2.44|1.14|2.44|1.14|2.45|1.15|2.43|1.13|0
1702987200000|2023-12-19 12:00:00|2.43|1.13|2.36|1.06|2.48|1.18|2.36|1.06|0
1702990800000|2023-12-19 13:00:00|2.35|1.05|2.37|1.07|2.38|1.08|2.35|1.05|0
1702994400000|2023-12-19 14:00:00|2.38|1.08|2.42|1.12|2.42|1.12|2.34|1.04|0
1702998000000|2023-12-19 15:00:00|2.43|1.13|2.4|1.1|2.45|1.15|2.37|1.07|0
1703001600000|2023-12-19 16:00:00|2.41|1.11|2.44|1.14|2.45|1.15|2.39|1.09|0
1703005200000|2023-12-19 17:00:00|2.45|1.15|2.4|1.1|2.46|1.16|2.39|1.09|0
1703008800000|2023-12-19 18:00:00|2.39|1.09|2.4|1.1|2.42|1.12|2.36|1.06|0
1703012400000|2023-12-19 19:00:00|2.39|1.09|2.37|1.07|2.4|1.1|2.36|1.06|0
1703016000000|2023-12-19 20:00:00|2.36|1.06|2.4|1.1|2.41|1.11|2.35|1.05|0
1703019600000|2023-12-19 21:00:00|2.41|1.11|2.56|0.96|2.57|1.13|2.41|0.96|0
1703023200000|2023-12-19 22:00:00|2.55|0.95|2.55|0.95|2.56|0.96|2.55|0.95|0
1703026800000|2023-12-19 23:00:00|2.56|0.96|2.56|0.96|2.56|0.96|2.55|0.95|0
1703030400000|2023-12-20 00:00:00|2.55|0.95|2.55|0.95|2.56|0.96|2.54|0.94|0
1703034000000|2023-12-20 01:00:00|2.58|0.98|2.42|1.12|2.58|1.13|2.42|0.94|0
1703037600000|2023-12-20 02:00:00|2.43|1.13|2.38|1.08|2.46|1.16|2.38|1.08|0
1703041200000|2023-12-20 03:00:00|2.37|1.07|2.38|1.08|2.38|1.08|2.37|1.07|0
1703044800000|2023-12-20 04:00:00|2.37|1.07|2.37|1.07|2.37|1.07|2.37|1.07|0
1703048400000|2023-12-20 05:00:00|2.36|1.06|2.35|1.05|2.37|1.07|2.35|1.05|0
1703052000000|2023-12-20 06:00:00|2.34|1.04|2.35|1.05|2.36|1.06|2.34|1.04|0
1703055600000|2023-12-20 07:00:00|2.36|1.06|2.37|1.07|2.38|1.08|2.34|1.04|0
1703059200000|2023-12-20 08:00:00|2.38|1.08|2.4|1.1|2.41|1.11|2.38|1.08|0
1703062800000|2023-12-20 09:00:00|2.41|1.11|2.4|1.1|2.43|1.13|2.38|1.08|0
1703066400000|2023-12-20 10:00:00|2.39|1.09|2.4|1.1|2.41|1.11|2.39|1.09|0
1703070000000|2023-12-20 11:00:00|2.41|1.11|2.4|1.1|2.42|1.12|2.39|1.09|0
1703073600000|2023-12-20 12:00:00|2.41|1.11|2.39|1.09|2.42|1.12|2.37|1.07|0
1703077200000|2023-12-20 13:00:00|2.38|1.08|2.36|1.06|2.39|1.09|2.36|1.06|0
1703080800000|2023-12-20 14:00:00|2.37|1.07|2.32|1.02|2.38|1.08|2.32|1.02|0
1703084400000|2023-12-20 15:00:00|2.31|1.01|2.36|1.06|2.37|1.07|2.3|1|0
1703088000000|2023-12-20 16:00:00|2.37|1.07|2.37|1.07|2.38|1.08|2.36|1.06|0
1703091600000|2023-12-20 17:00:00|2.36|1.06|2.33|1.03|2.37|1.07|2.32|1.02|0
1703095200000|2023-12-20 18:00:00|2.34|1.04|2.4|1.1|2.41|1.11|2.33|1.03|0
1703098800000|2023-12-20 19:00:00|2.41|1.11|2.58|1.28|2.59|1.29|2.36|1.06|0
1703102400000|2023-12-20 20:00:00|2.59|1.29|2.83|1.53|2.89|1.59|2.48|1.18|0
1703106000000|2023-12-20 21:00:00|2.82|1.52|2.89|1.29|2.92|1.58|2.76|1.2|0
1703109600000|2023-12-20 22:00:00|2.9|1.3|2.89|1.29|2.9|1.3|2.89|1.29|0
1703113200000|2023-12-20 23:00:00|2.88|1.28|2.85|1.25|2.88|1.28|2.85|1.25|0
1703116800000|2023-12-21 00:00:00|2.86|1.26|2.86|1.26|2.86|1.26|2.85|1.25|0
1703120400000|2023-12-21 01:00:00|2.85|1.25|2.78|1.48|2.93|1.49|2.78|1.24|0
1703124000000|2023-12-21 02:00:00|2.77|1.47|2.76|1.46|2.78|1.48|2.76|1.46|0
1703127600000|2023-12-21 03:00:00|2.75|1.45|2.75|1.45|2.76|1.46|2.75|1.45|0
1703131200000|2023-12-21 04:00:00|2.76|1.46|2.72|1.42|2.76|1.46|2.72|1.42|0
1703134800000|2023-12-21 05:00:00|2.73|1.43|2.7|1.4|2.73|1.43|2.7|1.4|0
1703138400000|2023-12-21 06:00:00|2.71|1.41|2.73|1.43|2.75|1.45|2.7|1.4|0
1703142000000|2023-12-21 07:00:00|2.74|1.44|2.71|1.41|2.74|1.44|2.7|1.4|0
1703145600000|2023-12-21 08:00:00|2.7|1.4|2.7|1.4|2.9|1.6|2.68|1.38|0
1703149200000|2023-12-21 09:00:00|2.71|1.41|2.7|1.4|2.71|1.41|2.68|1.38|0
1703152800000|2023-12-21 10:00:00|2.71|1.41|2.72|1.42|2.73|1.43|2.7|1.4|0
1703156400000|2023-12-21 11:00:00|2.73|1.43|2.65|1.35|2.73|1.43|2.64|1.34|0
1703160000000|2023-12-21 12:00:00|2.64|1.34|2.63|1.33|2.66|1.36|2.62|1.32|0
1703163600000|2023-12-21 13:00:00|2.62|1.32|2.6|1.3|2.68|1.38|2.54|1.24|0
1703167200000|2023-12-21 14:00:00|2.61|1.31|2.66|1.36|2.67|1.37|2.56|1.26|0
1703170800000|2023-12-21 15:00:00|2.65|1.35|2.68|1.38|2.71|1.41|2.6|1.3|0
1703174400000|2023-12-21 16:00:00|2.67|1.37|2.71|1.41|2.74|1.44|2.65|1.35|0
1703178000000|2023-12-21 17:00:00|2.72|1.42|2.77|1.47|2.78|1.48|2.65|1.35|0
1703181600000|2023-12-21 18:00:00|2.76|1.46|2.66|1.36|2.8|1.5|2.66|1.36|0
1703185200000|2023-12-21 19:00:00|2.67|1.37|2.67|1.37|2.7|1.4|2.64|1.34|0
1703188800000|2023-12-21 20:00:00|2.68|1.38|2.61|1.31|2.69|1.39|2.56|1.26|0
1703192400000|2023-12-21 21:00:00|2.62|1.32|2.78|1.18|2.78|1.33|2.61|1.15|0
1703196000000|2023-12-21 22:00:00|2.77|1.17|2.76|1.16|2.78|1.18|2.75|1.15|0
1703199600000|2023-12-21 23:00:00|2.77|1.17|2.77|1.17|2.78|1.18|2.75|1.15|0
1703203200000|2023-12-22 00:00:00|2.78|1.18|2.78|1.18|2.78|1.18|2.76|1.16|0
1703206800000|2023-12-22 01:00:00|2.77|1.17|2.64|1.34|2.79|1.34|2.62|1.17|0
1703210400000|2023-12-22 02:00:00|2.63|1.33|2.63|1.33|2.64|1.34|2.62|1.32|0
1703214000000|2023-12-22 03:00:00|2.62|1.32|2.63|1.33|2.64|1.34|2.62|1.32|0
1703217600000|2023-12-22 04:00:00|2.62|1.32|2.64|1.34|2.65|1.35|2.62|1.32|0
1703221200000|2023-12-22 05:00:00|2.65|1.35|2.66|1.36|2.66|1.36|2.64|1.34|0
1703224800000|2023-12-22 06:00:00|2.65|1.35|2.57|1.27|2.66|1.36|2.56|1.26|0
1703228400000|2023-12-22 07:00:00|2.56|1.26|2.61|1.31|2.61|1.31|2.56|1.26|0
1703232000000|2023-12-22 08:00:00|2.6|1.3|2.61|1.31|2.61|1.31|2.57|1.27|0
1703235600000|2023-12-22 09:00:00|2.6|1.3|2.61|1.31|2.64|1.34|2.56|1.26|0
1703239200000|2023-12-22 10:00:00|2.62|1.32|2.57|1.27|2.64|1.34|2.57|1.27|0
1703242800000|2023-12-22 11:00:00|2.56|1.26|2.56|1.26|2.57|1.27|2.56|1.26|0
1703246400000|2023-12-22 12:00:00|2.55|1.25|2.56|1.26|2.57|1.27|2.54|1.24|0
1703250000000|2023-12-22 13:00:00|2.55|1.25|2.48|1.18|2.58|1.28|2.48|1.18|0
1703253600000|2023-12-22 14:00:00|2.49|1.19|2.56|1.26|2.58|1.28|2.43|1.13|0
1703257200000|2023-12-22 15:00:00|2.55|1.25|2.6|1.3|2.6|1.3|2.54|1.24|0
1703260800000|2023-12-22 16:00:00|2.61|1.31|2.51|1.21|2.64|1.34|2.49|1.19|0
1703264400000|2023-12-22 17:00:00|2.5|1.2|2.42|1.12|2.53|1.23|2.42|1.12|0
1703268000000|2023-12-22 18:00:00|2.43|1.13|2.44|1.14|2.44|1.14|2.41|1.11|0
1703271600000|2023-12-22 19:00:00|2.45|1.15|2.39|1.09|2.54|1.24|2.39|1.09|0
1703275200000|2023-12-22 20:00:00|2.38|1.08|2.44|1.14|2.52|1.22|2.38|1.08|0
1703278800000|2023-12-22 21:00:00|2.43|1.13|2.44|1.14|2.45|1.15|2.42|1.12|0
1703577600000|2023-12-26 08:00:00|2.24|0.94|2.25|0.95|2.25|0.95|2.24|0.94|0
1703581200000|2023-12-26 09:00:00|2.26|0.96|2.25|0.95|2.26|0.96|2.25|0.95|0
1703584800000|2023-12-26 10:00:00|2.24|0.94|2.24|0.94|2.25|0.95|2.24|0.94|0
1703588400000|2023-12-26 11:00:00|2.25|0.95|2.25|0.95|2.26|0.96|2.24|0.94|0
1703592000000|2023-12-26 12:00:00|2.26|0.96|2.25|0.95|2.27|0.97|2.24|0.94|0
1703595600000|2023-12-26 13:00:00|2.24|0.94|2.24|0.94|2.26|0.96|2.24|0.94|0
1703599200000|2023-12-26 14:00:00|2.25|0.95|2.22|0.92|2.25|0.95|2.21|0.91|0
1703602800000|2023-12-26 15:00:00|2.21|0.91|2.2|0.9|2.22|0.92|2.19|0.89|0
1703606400000|2023-12-26 16:00:00|2.21|0.91|2.19|0.89|2.22|0.92|2.19|0.89|0
1703610000000|2023-12-26 17:00:00|2.2|0.9|2.19|0.89|2.2|0.9|2.17|0.87|0
1703613600000|2023-12-26 18:00:00|2.18|0.88|2.11|0.81|2.21|0.91|2.11|0.81|0
1703617200000|2023-12-26 19:00:00|2.1|0.8|2.08|0.78|2.12|0.82|2.08|0.78|0
1703620800000|2023-12-26 20:00:00|2.07|0.77|2.08|0.78|2.09|0.79|2.04|0.74|0
1703624400000|2023-12-26 21:00:00|2.07|0.77|2.22|0.62|2.23|0.78|2.07|0.62|0
1703628000000|2023-12-26 22:00:00|2.21|0.61|2.21|0.61|2.22|0.62|2.21|0.61|0
1703631600000|2023-12-26 23:00:00|2.2|0.6|2.21|0.61|2.21|0.61|2.2|0.6|0
1703635200000|2023-12-27 00:00:00|2.22|0.62|2.22|0.62|2.22|0.62|2.21|0.61|0
1703638800000|2023-12-27 01:00:00|2.07|0.77|2.08|0.78|2.14|0.84|2.01|0.71|0
1703642400000|2023-12-27 02:00:00|2.09|0.79|2.08|0.78|2.09|0.79|2.08|0.78|0
1703646000000|2023-12-27 03:00:00|2.09|0.79|2.09|0.79|2.09|0.79|2.08|0.78|0
1703649600000|2023-12-27 04:00:00|2.08|0.78|2.07|0.77|2.09|0.79|2.07|0.77|0
1703653200000|2023-12-27 05:00:00|2.08|0.78|2.06|0.76|2.08|0.78|2.06|0.76|0
1703656800000|2023-12-27 06:00:00|2.07|0.77|2.06|0.76|2.07|0.77|2.05|0.75|0
1703660400000|2023-12-27 07:00:00|2.05|0.75|2.06|0.76|2.06|0.76|2.05|0.75|0
1703664000000|2023-12-27 08:00:00|2.07|0.77|2.06|0.76|2.08|0.78|2.05|0.75|0
1703667600000|2023-12-27 09:00:00|2.07|0.77|2.06|0.76|2.07|0.77|2.06|0.76|0
1703671200000|2023-12-27 10:00:00|2.07|0.77|2.06|0.76|2.07|0.77|2.06|0.76|0
1703678400000|2023-12-27 12:00:00|2.07|0.77|2.05|0.75|2.07|0.77|2.05|0.75|0
1703682000000|2023-12-27 13:00:00|2.04|0.74|2.05|0.75|2.05|0.75|2.03|0.73|0
1703685600000|2023-12-27 14:00:00|2.04|0.74|1.99|0.69|2.06|0.76|1.98|0.68|0
1703689200000|2023-12-27 15:00:00|1.98|0.68|1.98|0.68|2.03|0.73|1.98|0.68|0
1703692800000|2023-12-27 16:00:00|1.99|0.69|1.9|0.6|1.99|0.69|1.9|0.6|0
1703696400000|2023-12-27 17:00:00|1.91|0.61|1.91|0.61|1.92|0.62|1.89|0.59|0
1703700000000|2023-12-27 18:00:00|1.9|0.6|1.89|0.59|1.9|0.6|1.86|0.56|0
1703703600000|2023-12-27 19:00:00|1.9|0.6|1.91|0.61|1.94|0.64|1.89|0.59|0
1703707200000|2023-12-27 20:00:00|1.9|0.6|1.85|0.55|1.92|0.62|1.85|0.55|0
1703710800000|2023-12-27 21:00:00|1.86|0.56|2|0.4|2.01|0.56|1.85|0.4|0
1703718000000|2023-12-27 23:00:00|2.01|0.41|2|0.4|2.01|0.41|1.99|0.39|0
1703721600000|2023-12-28 00:00:00|1.99|0.39|1.98|0.38|1.99|0.39|1.98|0.38|0
1703725200000|2023-12-28 01:00:00|1.97|0.37|1.9|0.6|2.06|0.61|1.9|0.35|0
1703728800000|2023-12-28 02:00:00|1.89|0.59|1.89|0.59|1.9|0.6|1.89|0.59|0
1703732400000|2023-12-28 03:00:00|1.9|0.6|1.9|0.6|1.91|0.61|1.89|0.59|0
1703736000000|2023-12-28 04:00:00|1.89|0.59|1.9|0.6|1.9|0.6|1.89|0.59|0
1703739600000|2023-12-28 05:00:00|1.89|0.59|1.89|0.59|1.9|0.6|1.89|0.59|0
1703743200000|2023-12-28 06:00:00|1.88|0.58|1.89|0.59|1.89|0.59|1.88|0.58|0
1703746800000|2023-12-28 07:00:00|1.88|0.58|1.89|0.59|1.89|0.59|1.88|0.58|0
1703750400000|2023-12-28 08:00:00|1.88|0.58|1.91|0.61|1.95|0.65|1.88|0.58|0
1703754000000|2023-12-28 09:00:00|1.92|0.62|1.91|0.61|1.92|0.62|1.91|0.61|0
1703757600000|2023-12-28 10:00:00|1.92|0.62|1.92|0.62|1.92|0.62|1.91|0.61|0
1703761200000|2023-12-28 11:00:00|1.91|0.61|1.91|0.61|1.92|0.62|1.91|0.61|0
1703764800000|2023-12-28 12:00:00|1.9|0.6|1.91|0.61|1.91|0.61|1.9|0.6|0
1703768400000|2023-12-28 13:00:00|1.9|0.6|1.91|0.61|1.91|0.61|1.89|0.59|0
1703772000000|2023-12-28 14:00:00|1.9|0.6|1.88|0.58|1.91|0.61|1.87|0.57|0
1703775600000|2023-12-28 15:00:00|1.89|0.59|1.88|0.58|1.9|0.6|1.86|0.56|0
1703779200000|2023-12-28 16:00:00|1.89|0.59|1.9|0.6|1.91|0.61|1.87|0.57|0
1703782800000|2023-12-28 17:00:00|1.89|0.59|1.88|0.58|1.9|0.6|1.87|0.57|0
1703786400000|2023-12-28 18:00:00|1.89|0.59|1.89|0.59|1.91|0.61|1.87|0.57|0
1703790000000|2023-12-28 19:00:00|1.88|0.58|1.87|0.57|1.88|0.58|1.86|0.56|0
1703793600000|2023-12-28 20:00:00|1.88|0.58|1.89|0.59|1.91|0.61|1.87|0.57|0
1703797200000|2023-12-28 21:00:00|1.88|0.58|2.01|0.41|2.01|0.59|1.86|0.4|0
1703800800000|2023-12-28 22:00:00|2|0.4|2|0.4|2.01|0.41|2|0.4|0
1703804400000|2023-12-28 23:00:00|1.99|0.39|1.99|0.39|2|0.4|1.99|0.39|0
1703811600000|2023-12-29 01:00:00|2|0.4|1.87|0.57|2|0.57|1.83|0.39|0
1703815200000|2023-12-29 02:00:00|1.86|0.56|1.86|0.56|1.87|0.57|1.86|0.56|0
1703818800000|2023-12-29 03:00:00|1.85|0.55|1.85|0.55|1.86|0.56|1.85|0.55|0
1703822400000|2023-12-29 04:00:00|1.86|0.56|1.85|0.55|1.86|0.56|1.85|0.55|0
1703829600000|2023-12-29 06:00:00|1.84|0.54|1.84|0.54|1.85|0.55|1.84|0.54|0
1703836800000|2023-12-29 08:00:00|1.83|0.53|1.83|0.53|1.84|0.54|1.82|0.52|0
1703840400000|2023-12-29 09:00:00|1.84|0.54|1.84|0.54|1.84|0.54|1.83|0.53|0
1703844000000|2023-12-29 10:00:00|1.85|0.55|1.84|0.54|1.85|0.55|1.83|0.53|0
1703847600000|2023-12-29 11:00:00|1.83|0.53|1.83|0.53|1.84|0.54|1.83|0.53|0
1703851200000|2023-12-29 12:00:00|1.84|0.54|1.85|0.55|1.86|0.56|1.83|0.53|0
1703854800000|2023-12-29 13:00:00|1.86|0.56|1.85|0.55|1.86|0.56|1.84|0.54|0
1703858400000|2023-12-29 14:00:00|1.86|0.56|1.84|0.54|1.86|0.56|1.83|0.53|0
1703862000000|2023-12-29 15:00:00|1.83|0.53|1.89|0.59|1.91|0.61|1.83|0.53|0
1703865600000|2023-12-29 16:00:00|1.88|0.58|1.92|0.62|1.96|0.66|1.82|0.52|0
1703869200000|2023-12-29 17:00:00|1.91|0.61|1.91|0.61|1.96|0.66|1.91|0.61|0
1703872800000|2023-12-29 18:00:00|1.92|0.62|1.83|0.53|1.92|0.62|1.81|0.51|0
1703876400000|2023-12-29 19:00:00|1.82|0.52|1.8|0.5|1.83|0.53|1.8|0.5|0
1703880000000|2023-12-29 20:00:00|1.81|0.51|1.82|0.52|1.85|0.55|1.78|0.48|0
1703883600000|2023-12-29 21:00:00|1.83|0.53|1.84|0.54|1.84|0.54|1.82|0.52|0
1704157200000|2024-01-02 01:00:00|1.83|0.23|1.69|0.39|1.83|0.39|1.68|0.23|0
1704160800000|2024-01-02 02:00:00|1.68|0.38|1.69|0.39|1.69|0.39|1.68|0.38|0
1704164400000|2024-01-02 03:00:00|1.68|0.38|1.68|0.38|1.69|0.39|1.68|0.38|0
1704168000000|2024-01-02 04:00:00|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1704171600000|2024-01-02 05:00:00|1.66|0.36|1.67|0.37|1.67|0.37|1.66|0.36|0
1704175200000|2024-01-02 06:00:00|1.66|0.36|1.67|0.37|1.67|0.37|1.66|0.36|0
1704178800000|2024-01-02 07:00:00|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1704182400000|2024-01-02 08:00:00|1.65|0.35|1.64|0.34|1.66|0.36|1.64|0.34|0
1704186000000|2024-01-02 09:00:00|1.65|0.35|1.68|0.38|1.68|0.38|1.65|0.35|0
1704189600000|2024-01-02 10:00:00|1.67|0.37|1.68|0.38|1.69|0.39|1.67|0.37|0
1704193200000|2024-01-02 11:00:00|1.69|0.39|1.74|0.44|1.76|0.46|1.63|0.33|0
1704196800000|2024-01-02 12:00:00|1.73|0.43|1.79|0.49|1.8|0.5|1.72|0.42|0
1704200400000|2024-01-02 13:00:00|1.8|0.5|1.78|0.48|1.8|0.5|1.74|0.44|0
1704204000000|2024-01-02 14:00:00|1.77|0.47|1.75|0.45|1.8|0.5|1.73|0.43|0
1704207600000|2024-01-02 15:00:00|1.76|0.46|1.76|0.46|1.78|0.48|1.73|0.43|0
1704211200000|2024-01-02 16:00:00|1.75|0.45|1.68|0.38|1.76|0.46|1.68|0.38|0
1704214800000|2024-01-02 17:00:00|1.69|0.39|1.7|0.4|1.7|0.4|1.66|0.36|0
1704218400000|2024-01-02 18:00:00|1.71|0.41|1.64|0.34|1.71|0.41|1.61|0.31|0
1704222000000|2024-01-02 19:00:00|1.63|0.33|1.59|0.29|1.66|0.36|1.59|0.29|0
1704225600000|2024-01-02 20:00:00|1.62|0.32|1.55|0.25|1.63|0.33|1.55|0.25|0
1704229200000|2024-01-02 21:00:00|1.56|0.26|1.73|0.13|1.74|0.33|1.55|0.13|0
1704232800000|2024-01-02 22:00:00|1.74|0.14|1.73|0.13|1.74|0.14|1.73|0.13|0
1704236400000|2024-01-02 23:00:00|1.72|0.12|1.73|0.13|1.74|0.14|1.72|0.12|0
1704240000000|2024-01-03 00:00:00|1.74|0.14|1.73|0.13|1.74|0.14|1.73|0.13|0
1704243600000|2024-01-03 01:00:00|1.74|0.14|1.58|0.28|1.74|0.29|1.58|0.13|0
1704247200000|2024-01-03 02:00:00|1.59|0.29|1.58|0.28|1.59|0.29|1.58|0.28|0
1704250800000|2024-01-03 03:00:00|1.59|0.29|1.58|0.28|1.59|0.29|1.58|0.28|0
1704254400000|2024-01-03 04:00:00|1.59|0.29|1.58|0.28|1.59|0.29|1.58|0.28|0
1704258000000|2024-01-03 05:00:00|1.59|0.29|1.58|0.28|1.59|0.29|1.58|0.28|0
1704261600000|2024-01-03 06:00:00|1.57|0.27|1.58|0.28|1.58|0.28|1.57|0.27|0
1704265200000|2024-01-03 07:00:00|1.57|0.27|1.57|0.27|1.58|0.28|1.55|0.25|0
1704268800000|2024-01-03 08:00:00|1.58|0.28|1.58|0.28|1.58|0.28|1.56|0.26|0
1704272400000|2024-01-03 09:00:00|1.59|0.29|1.6|0.3|1.6|0.3|1.58|0.28|0
1704276000000|2024-01-03 10:00:00|1.59|0.29|1.61|0.31|1.62|0.32|1.56|0.26|0
1704279600000|2024-01-03 11:00:00|1.6|0.3|1.62|0.32|1.63|0.33|1.6|0.3|0
1704283200000|2024-01-03 12:00:00|1.63|0.33|1.64|0.34|1.64|0.34|1.61|0.31|0
1704286800000|2024-01-03 13:00:00|1.65|0.35|1.64|0.34|1.65|0.35|1.62|0.32|0
1704290400000|2024-01-03 14:00:00|1.63|0.33|1.69|0.39|1.69|0.39|1.63|0.33|0
1704294000000|2024-01-03 15:00:00|1.7|0.4|1.61|0.31|1.7|0.4|1.58|0.28|0
1704297600000|2024-01-03 16:00:00|1.6|0.3|1.62|0.32|1.62|0.32|1.59|0.29|0
1704301200000|2024-01-03 17:00:00|1.61|0.31|1.58|0.28|1.63|0.33|1.58|0.28|0
1704304800000|2024-01-03 18:00:00|1.57|0.27|1.57|0.27|1.6|0.3|1.55|0.25|0
1704308400000|2024-01-03 19:00:00|1.58|0.28|1.55|0.25|1.61|0.31|1.52|0.22|0
1704312000000|2024-01-03 20:00:00|1.56|0.26|1.6|0.3|1.66|0.36|1.55|0.25|0
1704315600000|2024-01-03 21:00:00|1.59|0.29|1.74|0.14|1.75|0.3|1.59|0.14|0
1704319200000|2024-01-03 22:00:00|1.73|0.13|1.73|0.13|1.74|0.14|1.73|0.13|0
1704322800000|2024-01-03 23:00:00|1.72|0.12|1.73|0.13|1.73|0.13|1.72|0.12|0
1704326400000|2024-01-04 00:00:00|1.74|0.14|1.72|0.12|1.74|0.14|1.72|0.12|0
1704330000000|2024-01-04 01:00:00|1.71|0.11|1.58|0.28|1.72|0.29|1.56|0.11|0
1704333600000|2024-01-04 02:00:00|1.59|0.29|1.58|0.28|1.59|0.29|1.58|0.28|0
1704337200000|2024-01-04 03:00:00|1.59|0.29|1.59|0.29|1.59|0.29|1.58|0.28|0
1704340800000|2024-01-04 04:00:00|1.58|0.28|1.58|0.28|1.59|0.29|1.58|0.28|0
1704344400000|2024-01-04 05:00:00|1.59|0.29|1.59|0.29|1.59|0.29|1.58|0.28|0
1704348000000|2024-01-04 06:00:00|1.58|0.28|1.57|0.27|1.59|0.29|1.56|0.26|0
1704351600000|2024-01-04 07:00:00|1.56|0.26|1.53|0.23|1.6|0.3|1.52|0.22|0
1704355200000|2024-01-04 08:00:00|1.52|0.22|1.54|0.24|1.54|0.24|1.52|0.22|0
1704358800000|2024-01-04 09:00:00|1.53|0.23|1.52|0.22|1.53|0.23|1.52|0.22|0
1704362400000|2024-01-04 10:00:00|1.53|0.23|1.53|0.23|1.54|0.24|1.52|0.22|0
1704366000000|2024-01-04 11:00:00|1.52|0.22|1.54|0.24|1.54|0.24|1.52|0.22|0
1704369600000|2024-01-04 12:00:00|1.55|0.25|1.51|0.21|1.55|0.25|1.5|0.2|0
1704373200000|2024-01-04 13:00:00|1.52|0.22|1.57|0.27|1.57|0.27|1.51|0.21|0
1704376800000|2024-01-04 14:00:00|1.56|0.26|1.55|0.25|1.58|0.28|1.54|0.24|0
1704380400000|2024-01-04 15:00:00|1.56|0.26|1.53|0.23|1.56|0.26|1.52|0.22|0
1704384000000|2024-01-04 16:00:00|1.52|0.22|1.54|0.24|1.55|0.25|1.49|0.19|0
1704387600000|2024-01-04 17:00:00|1.53|0.23|1.53|0.23|1.56|0.26|1.5|0.2|0
1704391200000|2024-01-04 18:00:00|1.52|0.22|1.52|0.22|1.55|0.25|1.52|0.22|0
1704394800000|2024-01-04 19:00:00|1.51|0.21|1.51|0.21|1.54|0.24|1.5|0.2|0
1704398400000|2024-01-04 20:00:00|1.52|0.22|1.53|0.23|1.55|0.25|1.5|0.2|0
1704402000000|2024-01-04 21:00:00|1.52|0.22|1.66|0.06|1.68|0.23|1.51|0.06|0
1704409200000|2024-01-04 23:00:00|1.65|0.05|1.65|0.05|1.66|0.06|1.65|0.05|0
1704412800000|2024-01-05 00:00:00|1.66|0.06|1.65|0.05|1.66|0.06|1.64|0.04|0
1704416400000|2024-01-05 01:00:00|1.64|0.04|1.52|0.22|1.68|0.23|1.52|0.04|0
1704420000000|2024-01-05 02:00:00|1.53|0.23|1.53|0.23|1.53|0.23|1.52|0.22|0
1704423600000|2024-01-05 03:00:00|1.52|0.22|1.53|0.23|1.53|0.23|1.52|0.22|0
1704427200000|2024-01-05 04:00:00|1.52|0.22|1.53|0.23|1.53|0.23|1.52|0.22|0
1704430800000|2024-01-05 05:00:00|1.54|0.24|1.53|0.23|1.54|0.24|1.53|0.23|0
1704434400000|2024-01-05 06:00:00|1.54|0.24|1.55|0.25|1.56|0.26|1.53|0.23|0
1704438000000|2024-01-05 07:00:00|1.54|0.24|1.55|0.25|1.55|0.25|1.53|0.23|0
1704441600000|2024-01-05 08:00:00|1.54|0.24|1.55|0.25|1.55|0.25|1.53|0.23|0
1704445200000|2024-01-05 09:00:00|1.54|0.24|1.54|0.24|1.56|0.26|1.51|0.21|0
1704448800000|2024-01-05 10:00:00|1.55|0.25|1.54|0.24|1.56|0.26|1.54|0.24|0
1704452400000|2024-01-05 11:00:00|1.55|0.25|1.54|0.24|1.56|0.26|1.53|0.23|0
1704456000000|2024-01-05 12:00:00|1.55|0.25|1.54|0.24|1.55|0.25|1.53|0.23|0
1704459600000|2024-01-05 13:00:00|1.55|0.25|1.46|0.16|1.59|0.29|1.45|0.15|0
1704463200000|2024-01-05 14:00:00|1.45|0.15|1.4|0.1|1.46|0.16|1.39|0.09|0
1704466800000|2024-01-05 15:00:00|1.39|0.09|1.34|0.04|1.4|0.1|1.34|0.04|0
1704470400000|2024-01-05 16:00:00|1.35|0.05|1.39|0.09|1.41|0.11|1.33|0.03|0
1704474000000|2024-01-05 17:00:00|1.4|0.1|1.43|0.13|1.44|0.14|1.39|0.09|0
1704477600000|2024-01-05 18:00:00|1.44|0.14|1.35|0.05|1.45|0.15|1.35|0.05|0
1704481200000|2024-01-05 19:00:00|1.34|0.04|1.4|0.1|1.4|0.1|1.34|0.04|0
1704484800000|2024-01-05 20:00:00|1.39|0.09|1.36|0.06|1.4|0.1|1.35|0.05|0
1704488400000|2024-01-05 21:00:00|1.35|0.05|1.6|0|1.6|0.06|1.35|0|0
1704693600000|2024-01-08 06:00:00|1.3||1.3||1.3||1.3||0
1704747600000|2024-01-08 21:00:00|1.6||1.6||1.6||1.6||0
1704762000000|2024-01-09 01:00:00|1.3||1.3||1.3||1.3||0
1704834000000|2024-01-09 21:00:00|1.6||1.6||1.6||1.6||0
1704848400000|2024-01-10 01:00:00|1.3||1.3||1.3||1.3||0
1704920400000|2024-01-10 21:00:00|1.6||1.6||1.6||1.6||0
1704934800000|2024-01-11 01:00:00|1.3||1.3||1.3||1.3||0
1704988800000|2024-01-11 16:00:00|1.31|0.01|1.3|0|1.31|0.01|1.3|0|0
1705006800000|2024-01-11 21:00:00|1.6||1.6||1.6||1.6||0
1705021200000|2024-01-12 01:00:00|1.3||1.3||1.3||1.3||0
1705312800000|2024-01-15 10:00:00|1.3||1.3||1.3||1.3||0
1705352400000|2024-01-15 21:00:00|1.6||1.6||1.6||1.6||0
1705366800000|2024-01-16 01:00:00|1.3||1.3||1.3||1.3||0
1705438800000|2024-01-16 21:00:00|1.6||1.6||1.6||1.6||0
1705453200000|2024-01-17 01:00:00|1.3||1.3||1.3||1.3||0
1705500000000|2024-01-17 14:00:00|1.33|0.03|1.32|0.02|1.33|0.03|1.31|0.01|0
1705525200000|2024-01-17 21:00:00|1.6||1.6||1.6||1.6||0
1705539600000|2024-01-18 01:00:00|1.3||1.3||1.3||1.3||0
1705611600000|2024-01-18 21:00:00|1.6||1.6||1.6||1.6||0
1705626000000|2024-01-19 01:00:00|1.3||1.3||1.3||1.3||0
1705885200000|2024-01-22 01:00:00|1.3||1.3||1.3||1.3||0
1705957200000|2024-01-22 21:00:00|1.6||1.6||1.6||1.6||0
1705971600000|2024-01-23 01:00:00|1.3||1.3||1.3||1.3||0
1706043600000|2024-01-23 21:00:00|1.6||1.6||1.6||1.6||0
1706058000000|2024-01-24 01:00:00|1.3||1.3||1.3||1.3||0
1706130000000|2024-01-24 21:00:00|1.6||1.6||1.6||1.6||0
1706144400000|2024-01-25 01:00:00|1.3||1.3||1.3||1.3||0
1706216400000|2024-01-25 21:00:00|1.6||1.6||1.6||1.6||0
1706230800000|2024-01-26 01:00:00|1.3||1.3||1.3||1.3||0
1706518800000|2024-01-29 09:00:00|1.3||1.3||1.3||1.3||0
1706562000000|2024-01-29 21:00:00|1.6||1.6||1.6||1.6||0
1706576400000|2024-01-30 01:00:00|1.3||1.3||1.3||1.3||0
1706648400000|2024-01-30 21:00:00|1.6||1.6||1.6||1.6||0
1706662800000|2024-01-31 01:00:00|1.3||1.3||1.3||1.3||0
1706734800000|2024-01-31 21:00:00|1.6||1.6||1.6||1.6||0
1706749200000|2024-02-01 01:00:00|1.3||1.3||1.3||1.3||0
1706821200000|2024-02-01 21:00:00|1.6||1.6||1.6||1.6||0
1706835600000|2024-02-02 01:00:00|1.3||1.3||1.3||1.3||0
1707105600000|2024-02-05 04:00:00|1.41|0.11|1.4|0.1|1.41|0.11|1.4|0.1|0
1707109200000|2024-02-05 05:00:00|1.41|0.11|1.4|0.1|1.41|0.11|1.4|0.1|0
1707112800000|2024-02-05 06:00:00|1.39|0.09|1.39|0.09|1.4|0.1|1.39|0.09|0
1707116400000|2024-02-05 07:00:00|1.38|0.08|1.39|0.09|1.39|0.09|1.38|0.08|0
1707120000000|2024-02-05 08:00:00|1.38|0.08|1.4|0.1|1.41|0.11|1.38|0.08|0
1707123600000|2024-02-05 09:00:00|1.41|0.11|1.38|0.08|1.41|0.11|1.37|0.07|0
1707127200000|2024-02-05 10:00:00|1.37|0.07|1.36|0.06|1.37|0.07|1.35|0.05|0
1707130800000|2024-02-05 11:00:00|1.35|0.05|1.36|0.06|1.36|0.06|1.35|0.05|0
1707134400000|2024-02-05 12:00:00|1.35|0.05|1.35|0.05|1.38|0.08|1.35|0.05|0
1707138000000|2024-02-05 13:00:00|1.36|0.06|1.34|0.04|1.37|0.07|1.34|0.04|0
1707141600000|2024-02-05 14:00:00|1.33|0.03|1.33|0.03|1.36|0.06|1.32|0.02|0
1707145200000|2024-02-05 15:00:00|1.34|0.04|1.34|0.04|1.36|0.06|1.31|0.01|0
1707148800000|2024-02-05 16:00:00|1.33|0.03|1.31|0.01|1.35|0.05|1.3|0|0
1707152400000|2024-02-05 17:00:00|1.3|0|1.3|0|1.33|0.03|1.3|0|0
1707166800000|2024-02-05 21:00:00|1.6||1.6||1.6||1.6||0
1707181200000|2024-02-06 01:00:00|1.3||1.3||1.3||1.3||0
1707253200000|2024-02-06 21:00:00|1.6||1.6||1.6||1.6||0
1707267600000|2024-02-07 01:00:00|1.3||1.3||1.3||1.3||0
1707339600000|2024-02-07 21:00:00|1.6||1.6||1.6||1.6||0
1707354000000|2024-02-08 01:00:00|1.3||1.3||1.3||1.3||0
1707426000000|2024-02-08 21:00:00|1.6||1.6||1.6||1.6||0
1707440400000|2024-02-09 01:00:00|1.3||1.3||1.3||1.3||0
1707699600000|2024-02-12 01:00:00|1.3||1.3||1.3||1.3||0
1707771600000|2024-02-12 21:00:00|1.6||1.6||1.6||1.6||0
1707786000000|2024-02-13 01:00:00|1.3||1.3||1.3||1.3||0
1707858000000|2024-02-13 21:00:00|1.6||1.6||1.6||1.6||0
1707872400000|2024-02-14 01:00:00|1.3||1.3||1.3||1.3||0
1707944400000|2024-02-14 21:00:00|1.6||1.6||1.6||1.6||0
1707958800000|2024-02-15 01:00:00|1.3||1.3||1.3||1.3||0
1708030800000|2024-02-15 21:00:00|1.6||1.6||1.6||1.6||0
1708045200000|2024-02-16 01:00:00|1.3||1.3||1.3||1.3||0
1708099200000|2024-02-16 16:00:00|1.2||1.2||1.2||1.2||0
1708304400000|2024-02-19 01:00:00|1.2||1.2||1.2||1.2||0
1708376400000|2024-02-19 21:00:00|1.6||1.6||1.6||1.6||0
1708390800000|2024-02-20 01:00:00|1.2||1.2||1.2||1.2||0
1708462800000|2024-02-20 21:00:00|1.6||1.6||1.6||1.6||0
1708477200000|2024-02-21 01:00:00|1.2||1.2||1.2||1.2||0
1708549200000|2024-02-21 21:00:00|1.6||1.6||1.6||1.6||0
1708563600000|2024-02-22 01:00:00|1.2||1.2||1.2||1.2||0
1708635600000|2024-02-22 21:00:00|1.6||1.6||1.6||1.6||0
1708650000000|2024-02-23 01:00:00|1.2||1.2||1.2||1.2||0
1708909200000|2024-02-26 01:00:00|1.2||1.2||1.2||1.2||0
1708981200000|2024-02-26 21:00:00|1.6||1.6||1.6||1.6||0
1708995600000|2024-02-27 01:00:00|1.2||1.2||1.2||1.2||0
1709067600000|2024-02-27 21:00:00|1.6||1.6||1.6||1.6||0
1709082000000|2024-02-28 01:00:00|1.2||1.2||1.2||1.2||0
1709154000000|2024-02-28 21:00:00|1.6||1.6||1.6||1.6||0
1709168400000|2024-02-29 01:00:00|1.2||1.2||1.2||1.2||0
1709222400000|2024-02-29 16:00:00|1||1||1||1||0
1709240400000|2024-02-29 21:00:00|1.5||1.5||1.5||1.5||0
1709254800000|2024-03-01 01:00:00|1||1||1||1||0
1709514000000|2024-03-04 01:00:00|1||1||1||1||0
1709586000000|2024-03-04 21:00:00|1.5||1.5||1.5||1.5||0
1709600400000|2024-03-05 01:00:00|1||1||1||1||0
1709672400000|2024-03-05 21:00:00|1.5||1.5||1.5||1.5||0
1709686800000|2024-03-06 01:00:00|1||1||1||1||0
1709758800000|2024-03-06 21:00:00|1.5||1.5||1.5||1.5||0
1709773200000|2024-03-07 01:00:00|1||1||1||1||0
1709845200000|2024-03-07 21:00:00|1.5||1.5||1.5||1.5||0
1709859600000|2024-03-08 01:00:00|1||1||1||1||0
1710115200000|2024-03-11 00:00:00|1||1||1||1||0
1710187200000|2024-03-11 20:00:00|1.5||1.5||1.5||1.5||0
1710201600000|2024-03-12 00:00:00|1||1||1||1||0
1710252000000|2024-03-12 14:00:00|1.5||1||1.5||1||0
1710273600000|2024-03-12 20:00:00|1.5||1.5||1.5||1.5||0
1710288000000|2024-03-13 00:00:00|1||1||1||1||0
1710360000000|2024-03-13 20:00:00|1.5||1.5||1.5||1.5||0
1710374400000|2024-03-14 00:00:00|1||1||1||1||0
1710446400000|2024-03-14 20:00:00|1.5||1.5||1.5||1.5||0
1710766800000|2024-03-18 13:00:00|15.17|13.37|15.38|13.58|15.38|13.58|14.74|12.94|0
1710770400000|2024-03-18 14:00:00|15.37|13.57|15.09|13.29|15.38|13.58|15.03|13.23|0
1710774000000|2024-03-18 15:00:00|15.08|13.28|15.28|13.48|15.35|13.55|15.08|13.28|0
1710777600000|2024-03-18 16:00:00|15.29|13.49|15.47|13.67|15.48|13.68|15.26|13.46|0
1710781200000|2024-03-18 17:00:00|15.48|13.68|15.4|13.6|15.51|13.71|15.31|13.51|0
1710784800000|2024-03-18 18:00:00|15.41|13.61|14.52|12.72|15.65|13.85|14.4|12.6|0
1710788400000|2024-03-18 19:00:00|14.53|12.73|14.68|12.88|14.77|12.97|14.45|12.65|0
1710792000000|2024-03-18 20:00:00|14.67|12.87|14.48|12.48|14.75|12.95|14.34|12.44|0
1710795600000|2024-03-18 21:00:00|14.47|12.47|14.48|12.48|14.52|12.52|14.46|12.46|0
1710799200000|2024-03-18 22:00:00|14.49|12.49|14.59|12.59|14.62|12.62|14.45|12.45|0
1710802800000|2024-03-18 23:00:00|14.6|12.6|14.55|12.55|14.64|12.64|14.55|12.55|0
1710806400000|2024-03-19 00:00:00|14.54|12.54|15.73|13.93|15.74|13.94|14.46|12.54|0
1710810000000|2024-03-19 01:00:00|15.72|13.92|15.71|13.91|15.78|13.98|15.7|13.9|0
1710813600000|2024-03-19 02:00:00|15.7|13.9|15.65|13.85|15.71|13.91|15.61|13.81|0
1710817200000|2024-03-19 03:00:00|15.64|13.84|15.65|13.85|15.75|13.95|15.54|13.74|0
1710820800000|2024-03-19 04:00:00|15.64|13.84|15.59|13.79|15.67|13.87|15.56|13.76|0
1710824400000|2024-03-19 05:00:00|15.6|13.8|15.55|13.75|15.65|13.85|15.53|13.73|0
1710828000000|2024-03-19 06:00:00|15.54|13.74|15.61|13.81|15.66|13.86|15.53|13.73|0
1710831600000|2024-03-19 07:00:00|15.62|13.82|15.62|13.82|15.65|13.85|15.53|13.73|0
1710835200000|2024-03-19 08:00:00|15.61|13.81|15.5|13.7|15.71|13.91|15.37|13.57|0
1710838800000|2024-03-19 09:00:00|15.49|13.69|15.48|13.68|15.74|13.94|15.24|13.44|0
1710842400000|2024-03-19 10:00:00|15.49|13.69|15.48|13.68|15.52|13.72|15.37|13.57|0
1710846000000|2024-03-19 11:00:00|15.49|13.69|15.68|13.88|15.77|13.97|15.48|13.68|0
1710849600000|2024-03-19 12:00:00|15.69|13.89|15.56|13.76|15.83|14.03|15.55|13.75|0
1710853200000|2024-03-19 13:00:00|15.57|13.77|15.51|13.71|15.62|13.82|15.39|13.59|0
1710856800000|2024-03-19 14:00:00|15.52|13.72|15.15|13.35|15.52|13.72|15.06|13.26|0
1710860400000|2024-03-19 15:00:00|15.14|13.34|15.36|13.56|15.83|14.03|14.48|12.68|0
1710864000000|2024-03-19 16:00:00|15.37|13.57|15.39|13.59|15.48|13.68|15.1|13.3|0
1710867600000|2024-03-19 17:00:00|15.37|13.57|15.32|13.52|15.45|13.65|15.22|13.42|0
1710871200000|2024-03-19 18:00:00|15.33|13.53|15.51|13.71|15.52|13.72|15.24|13.44|0
1710874800000|2024-03-19 19:00:00|15.52|13.72|15.55|13.75|15.65|13.85|15.19|13.39|0
1710878400000|2024-03-19 20:00:00|15.54|13.74|15.69|13.69|15.7|13.79|15.51|13.62|0
1710882000000|2024-03-19 21:00:00|15.7|13.7|15.68|13.68|15.71|13.71|15.67|13.67|0
1710885600000|2024-03-19 22:00:00|15.7|13.7|15.67|13.67|15.7|13.7|15.66|13.66|0
1710889200000|2024-03-19 23:00:00|15.66|13.66|15.69|13.69|15.69|13.69|15.65|13.65|0
1710892800000|2024-03-20 00:00:00|15.7|13.7|15.66|13.86|15.82|14.02|15.6|13.69|0
1710896400000|2024-03-20 01:00:00|15.65|13.85|15.7|13.9|15.73|13.93|15.65|13.85|0
1710900000000|2024-03-20 02:00:00|15.71|13.91|15.66|13.86|15.72|13.92|15.66|13.86|0
1710903600000|2024-03-20 03:00:00|15.67|13.87|15.69|13.89|15.71|13.91|15.65|13.85|0
1710907200000|2024-03-20 04:00:00|15.7|13.9|15.72|13.92|15.72|13.92|15.67|13.87|0
1710910800000|2024-03-20 05:00:00|15.73|13.93|15.68|13.88|15.73|13.93|15.66|13.86|0
1710914400000|2024-03-20 06:00:00|15.69|13.89|15.67|13.87|15.7|13.9|15.65|13.85|0
1710918000000|2024-03-20 07:00:00|15.66|13.86|15.37|13.57|15.67|13.87|15.34|13.54|0
1710921600000|2024-03-20 08:00:00|15.38|13.58|15.4|13.6|15.47|13.67|15.34|13.54|0
1710925200000|2024-03-20 09:00:00|15.41|13.61|15.36|13.56|15.46|13.66|15.35|13.55|0
1710928800000|2024-03-20 10:00:00|15.37|13.57|15.3|13.5|15.39|13.59|15.3|13.5|0
1710932400000|2024-03-20 11:00:00|15.31|13.51|15.21|13.41|15.32|13.52|15.18|13.38|0
1710936000000|2024-03-20 12:00:00|15.2|13.4|15.35|13.55|15.4|13.6|15.2|13.4|0
1710939600000|2024-03-20 13:00:00|15.36|13.56|15.34|13.54|15.39|13.59|15.23|13.43|0
1710943200000|2024-03-20 14:00:00|15.35|13.55|15.26|13.46|15.37|13.57|15.13|13.33|0
1710946800000|2024-03-20 15:00:00|15.25|13.45|15.24|13.44|15.31|13.51|15.16|13.36|0
1710950400000|2024-03-20 16:00:00|15.25|13.45|15.19|13.39|15.35|13.55|15.19|13.39|0
1710954000000|2024-03-20 17:00:00|15.2|13.4|15.34|13.54|15.42|13.62|15.2|13.4|0
1710957600000|2024-03-20 18:00:00|15.29|13.49|15.42|13.62|15.94|14.14|14.5|12.7|0
1710961200000|2024-03-20 19:00:00|15.41|13.61|14.53|12.73|15.59|13.79|14.5|12.7|0
1710964800000|2024-03-20 20:00:00|14.51|12.71|14.67|12.67|14.82|13.02|14.46|12.64|0
1710968400000|2024-03-20 21:00:00|14.68|12.68|14.7|12.7|14.73|12.73|14.67|12.67|0
1710972000000|2024-03-20 22:00:00|14.68|12.68|14.59|12.59|14.71|12.71|14.59|12.59|0
1710975600000|2024-03-20 23:00:00|14.6|12.6|14.52|12.52|14.6|12.6|14.49|12.49|0
1710979200000|2024-03-21 00:00:00|14.53|12.53|15.35|13.55|15.36|13.56|14.21|12.41|0
1710982800000|2024-03-21 01:00:00|15.36|13.56|15.33|13.53|15.37|13.57|15.3|13.5|0
1710986400000|2024-03-21 02:00:00|15.32|13.52|15.24|13.44|15.33|13.53|15.23|13.43|0
1710990000000|2024-03-21 03:00:00|15.23|13.43|15.2|13.4|15.24|13.44|15.19|13.39|0
1710993600000|2024-03-21 04:00:00|15.19|13.39|15.15|13.35|15.21|13.41|15.15|13.35|0
1710997200000|2024-03-21 05:00:00|15.14|13.34|15.13|13.33|15.17|13.37|15.12|13.32|0
1711000800000|2024-03-21 06:00:00|15.12|13.32|15.1|13.3|15.15|13.35|15.1|13.3|0
1711004400000|2024-03-21 07:00:00|15.11|13.31|14.99|13.19|15.12|13.32|14.99|13.19|0
1711008000000|2024-03-21 08:00:00|15|13.2|14.78|12.98|15.06|13.26|14.7|12.9|0
1711011600000|2024-03-21 09:00:00|14.77|12.97|15.09|13.29|15.35|13.55|14.77|12.97|0
1711015200000|2024-03-21 10:00:00|15.1|13.3|15.11|13.31|15.15|13.35|15.08|13.28|0
1711018800000|2024-03-21 11:00:00|15.1|13.3|15|13.2|15.11|13.31|14.97|13.17|0
1711022400000|2024-03-21 12:00:00|14.99|13.19|15.15|13.35|15.29|13.49|14.92|13.12|0
1711026000000|2024-03-21 13:00:00|15.14|13.34|15.25|13.45|15.39|13.59|14.96|13.16|0
1711029600000|2024-03-21 14:00:00|15.26|13.46|15.33|13.53|15.34|13.54|15.13|13.33|0
1711033200000|2024-03-21 15:00:00|15.32|13.52|15.28|13.48|15.44|13.64|15.25|13.45|0
1711036800000|2024-03-21 16:00:00|15.29|13.49|15.28|13.48|15.34|13.54|15.21|13.41|0
1711040400000|2024-03-21 17:00:00|15.29|13.49|15.46|13.66|15.48|13.68|15.29|13.49|0
1711044000000|2024-03-21 18:00:00|15.48|13.68|15.57|13.77|15.62|13.82|15.4|13.6|0
1711047600000|2024-03-21 19:00:00|15.56|13.76|15.93|14.13|16.55|14.75|15.34|13.54|0
1711051200000|2024-03-21 20:00:00|15.91|14.11|15.88|13.88|15.91|14.11|15.78|13.86|0
1711054800000|2024-03-21 21:00:00|15.89|13.89|15.89|13.89|15.91|13.91|15.86|13.86|0
1711058400000|2024-03-21 22:00:00|15.88|13.88|15.84|13.84|15.94|13.94|15.83|13.83|0
1711062000000|2024-03-21 23:00:00|15.85|13.85|15.81|13.81|15.87|13.87|15.8|13.8|0
1711065600000|2024-03-22 00:00:00|15.8|13.8|15.71|13.91|15.83|13.96|15.7|13.79|0
1711069200000|2024-03-22 01:00:00|15.72|13.92|15.83|14.03|15.83|14.03|15.69|13.89|0
1711072800000|2024-03-22 02:00:00|15.82|14.02|15.91|14.11|15.92|14.12|15.79|13.99|0
1711076400000|2024-03-22 03:00:00|15.9|14.1|15.84|14.04|15.91|14.11|15.83|14.03|0
1711080000000|2024-03-22 04:00:00|15.83|14.03|15.77|13.97|15.83|14.03|15.76|13.96|0
1711083600000|2024-03-22 05:00:00|15.78|13.98|15.76|13.96|15.78|13.98|15.73|13.93|0
1711087200000|2024-03-22 06:00:00|15.75|13.95|15.77|13.97|15.79|13.99|15.72|13.92|0
1711090800000|2024-03-22 07:00:00|15.78|13.98|15.23|13.43|15.92|14.12|15.22|13.42|0
1711094400000|2024-03-22 08:00:00|15.22|13.42|15.1|13.3|15.26|13.46|15.08|13.28|0
1711098000000|2024-03-22 09:00:00|15.09|13.29|15.09|13.29|15.13|13.33|15.05|13.25|0
1711101600000|2024-03-22 10:00:00|15.08|13.28|15.09|13.29|15.11|13.31|15.03|13.23|0
1711105200000|2024-03-22 11:00:00|15.08|13.28|15.36|13.56|15.38|13.58|15.04|13.24|0
1711108800000|2024-03-22 12:00:00|15.37|13.57|15.28|13.48|15.41|13.61|15.27|13.47|0
1711112400000|2024-03-22 13:00:00|15.27|13.47|15.3|13.5|15.36|13.56|15.15|13.35|0
1711116000000|2024-03-22 14:00:00|15.29|13.49|15.44|13.64|15.45|13.65|15.18|13.38|0
1711119600000|2024-03-22 15:00:00|15.43|13.63|15.13|13.33|15.44|13.64|15.12|13.32|0
1711123200000|2024-03-22 16:00:00|15.12|13.32|15.09|13.29|15.26|13.46|15.08|13.28|0
1711126800000|2024-03-22 17:00:00|15.08|13.28|14.93|13.13|15.1|13.3|14.93|13.13|0
1711130400000|2024-03-22 18:00:00|14.94|13.14|15|13.2|15.05|13.25|14.92|13.12|0
1711134000000|2024-03-22 19:00:00|15.01|13.21|15.49|13.69|15.97|14.17|15|13.2|0
1711137600000|2024-03-22 20:00:00|15.45|13.65|15.63|13.63|15.66|13.75|15.45|13.62|0
1711324800000|2024-03-25 00:00:00|15.36|13.56|15.38|13.58|15.39|13.59|15.35|13.55|0
1711328400000|2024-03-25 01:00:00|15.39|13.59|15.35|13.55|15.41|13.61|15.31|13.51|0
1711332000000|2024-03-25 02:00:00|15.36|13.56|15.4|13.6|15.46|13.66|15.36|13.56|0
1711335600000|2024-03-25 03:00:00|15.41|13.61|15.41|13.61|15.44|13.64|15.4|13.6|0
1711339200000|2024-03-25 04:00:00|15.42|13.62|15.41|13.61|15.44|13.64|15.4|13.6|0
1711342800000|2024-03-25 05:00:00|15.42|13.62|15.46|13.66|15.46|13.66|15.39|13.59|0
1711346400000|2024-03-25 06:00:00|15.45|13.65|15.54|13.74|16.21|14.41|15.45|13.65|0
1711350000000|2024-03-25 07:00:00|15.53|13.73|15.52|13.72|15.59|13.79|15.49|13.69|0
1711353600000|2024-03-25 08:00:00|15.51|13.71|15.32|13.52|15.51|13.71|15.26|13.46|0
1711357200000|2024-03-25 09:00:00|15.31|13.51|15.46|13.66|15.48|13.68|15.3|13.5|0
1711360800000|2024-03-25 10:00:00|15.47|13.67|15.1|13.3|15.53|13.73|14.97|13.17|0
1711364400000|2024-03-25 11:00:00|15.11|13.31|15.13|13.33|15.23|13.43|15.03|13.23|0
1711368000000|2024-03-25 12:00:00|15.14|13.34|15.07|13.27|15.17|13.37|15.06|13.26|0
1711371600000|2024-03-25 13:00:00|15.08|13.28|15.04|13.24|15.14|13.34|14.69|12.89|0
1711375200000|2024-03-25 14:00:00|15.06|13.26|14.98|13.18|15.09|13.29|14.92|13.12|0
1711378800000|2024-03-25 15:00:00|14.97|13.17|14.97|13.17|15.02|13.22|14.92|13.12|0
1711382400000|2024-03-25 16:00:00|14.96|13.16|14.99|13.19|15.04|13.24|14.95|13.15|0
1711386000000|2024-03-25 17:00:00|15|13.2|14.94|13.14|15.04|13.24|14.93|13.13|0
1711389600000|2024-03-25 18:00:00|14.93|13.13|14.9|13.1|14.95|13.15|14.88|13.08|0
1711393200000|2024-03-25 19:00:00|14.91|13.11|14.89|13.09|14.99|13.19|14.7|12.9|0
1711396800000|2024-03-25 20:00:00|14.9|13.1|14.95|12.95|15.01|13.13|14.87|12.95|0
1711400400000|2024-03-25 21:00:00|14.96|12.96|14.94|12.94|14.96|12.96|14.94|12.94|0
1711404000000|2024-03-25 22:00:00|14.93|12.93|14.9|12.9|14.94|12.94|14.87|12.87|0
1711407600000|2024-03-25 23:00:00|14.89|12.89|14.86|12.86|14.92|12.92|14.85|12.85|0
1711411200000|2024-03-26 00:00:00|14.87|12.87|14.57|12.77|14.88|12.96|14.54|12.74|0
1711414800000|2024-03-26 01:00:00|14.58|12.78|14.58|12.78|14.59|12.79|14.55|12.75|0
1711418400000|2024-03-26 02:00:00|14.57|12.77|14.59|12.79|14.59|12.79|14.55|12.75|0
1711422000000|2024-03-26 03:00:00|14.58|12.78|14.62|12.82|14.65|12.85|14.56|12.76|0
1711425600000|2024-03-26 04:00:00|14.61|12.81|14.58|12.78|14.62|12.82|14.57|12.77|0
1711429200000|2024-03-26 05:00:00|14.59|12.79|14.54|12.74|14.59|12.79|14.53|12.73|0
1711432800000|2024-03-26 06:00:00|14.55|12.75|14.46|12.66|14.57|12.77|14.44|12.64|0
1711436400000|2024-03-26 07:00:00|14.45|12.65|14.67|12.87|14.76|12.96|14.38|12.58|0
1711440000000|2024-03-26 08:00:00|14.68|12.88|14.72|12.92|14.73|12.93|14.54|12.74|0
1711443600000|2024-03-26 09:00:00|14.73|12.93|14.63|12.83|14.73|12.93|14.62|12.82|0
1711447200000|2024-03-26 10:00:00|14.62|12.82|14.58|12.78|14.63|12.83|14.56|12.76|0
1711450800000|2024-03-26 11:00:00|14.59|12.79|14.59|12.79|14.66|12.86|14.57|12.77|0
1711454400000|2024-03-26 12:00:00|14.6|12.8|14.77|12.97|14.8|13|14.58|12.78|0
1711458000000|2024-03-26 13:00:00|14.78|12.98|14.58|12.78|14.84|13.04|14.58|12.78|0
1711461600000|2024-03-26 14:00:00|14.57|12.77|14.39|12.59|14.64|12.84|14.37|12.57|0
1711465200000|2024-03-26 15:00:00|14.38|12.58|14.36|12.56|14.43|12.63|14.36|12.56|0
1711468800000|2024-03-26 16:00:00|14.37|12.57|14.24|12.44|14.53|12.73|14.22|12.42|0
1711472400000|2024-03-26 17:00:00|14.25|12.45|14.27|12.47|14.3|12.5|14.21|12.41|0
1711476000000|2024-03-26 18:00:00|14.28|12.48|14.12|12.32|14.28|12.48|14.1|12.3|0
1711479600000|2024-03-26 19:00:00|14.13|12.33|13.97|12.17|14.18|12.38|13.78|11.98|0
1711483200000|2024-03-26 20:00:00|13.96|12.16|14.1|12.1|14.13|12.16|13.86|11.92|0
1711486800000|2024-03-26 21:00:00|14.09|12.09|14.07|12.07|14.1|12.1|14.07|12.07|0
1711490400000|2024-03-26 22:00:00|14.09|12.09|14.08|12.08|14.11|12.11|14.06|12.06|0
1711494000000|2024-03-26 23:00:00|14.09|12.09|14.02|12.02|14.1|12.1|14.02|12.02|0
1711497600000|2024-03-27 00:00:00|14.03|12.03|13.98|12.18|14.04|12.2|13.93|12.02|0
1711501200000|2024-03-27 01:00:00|13.97|12.17|13.94|12.14|13.99|12.19|13.94|12.14|0
1711504800000|2024-03-27 02:00:00|13.95|12.15|13.95|12.15|13.97|12.17|13.94|12.14|0
1711508400000|2024-03-27 03:00:00|13.94|12.14|13.91|12.11|13.95|12.15|13.9|12.1|0
1711512000000|2024-03-27 04:00:00|13.92|12.12|13.82|12.02|13.92|12.12|13.82|12.02|0
1711515600000|2024-03-27 05:00:00|13.81|12.01|13.82|12.02|13.84|12.04|13.76|11.96|0
1711519200000|2024-03-27 06:00:00|13.83|12.03|13.85|12.05|13.86|12.06|13.81|12.01|0
1711522800000|2024-03-27 07:00:00|13.86|12.06|14.18|12.38|14.24|12.44|13.84|12.04|0
1711526400000|2024-03-27 08:00:00|14.17|12.37|14.09|12.29|14.17|12.37|14.04|12.24|0
1711530000000|2024-03-27 09:00:00|14.08|12.28|14.04|12.24|14.11|12.31|14.02|12.22|0
1711533600000|2024-03-27 10:00:00|14.03|12.23|14.28|12.48|14.31|12.51|14.02|12.22|0
1711537200000|2024-03-27 11:00:00|14.29|12.49|14.33|12.53|14.34|12.54|14.27|12.47|0
1711540800000|2024-03-27 12:00:00|14.34|12.54|14.24|12.44|14.39|12.59|14.23|12.43|0
1711544400000|2024-03-27 13:00:00|14.23|12.43|14.32|12.52|14.35|12.55|14.13|12.33|0
1711548000000|2024-03-27 14:00:00|14.31|12.51|14.19|12.39|14.55|12.75|14.07|12.27|0
1711551600000|2024-03-27 15:00:00|14.2|12.4|14.07|12.27|14.22|12.42|13.89|12.09|0
1711555200000|2024-03-27 16:00:00|14.08|12.28|13.82|12.02|14.08|12.28|13.8|12|0
1711558800000|2024-03-27 17:00:00|13.81|12.01|13.84|12.04|13.93|12.13|13.79|11.99|0
1711562400000|2024-03-27 18:00:00|13.85|12.05|13.8|12|13.86|12.06|13.68|11.88|0
1711566000000|2024-03-27 19:00:00|13.79|11.99|13.83|12.03|14.26|12.46|13.43|11.63|0
1711569600000|2024-03-27 20:00:00|13.82|12.02|13.94|11.94|13.94|12.03|13.74|11.85|0
1711573200000|2024-03-27 21:00:00|13.93|11.93|13.93|11.93|13.95|11.95|13.92|11.92|0
1711576800000|2024-03-27 22:00:00|13.94|11.94|14.02|12.02|14.06|12.06|13.94|11.94|0
1711580400000|2024-03-27 23:00:00|14.01|12.01|14.02|12.02|14.03|12.03|13.98|11.98|0
1711584000000|2024-03-28 00:00:00|14.01|12.01|14.53|12.73|14.73|12.93|13.85|11.98|0
1711587600000|2024-03-28 01:00:00|14.52|12.72|14.59|12.79|14.59|12.79|14.52|12.72|0
1711591200000|2024-03-28 02:00:00|14.58|12.78|14.59|12.79|14.6|12.8|14.58|12.78|0
1711594800000|2024-03-28 03:00:00|14.58|12.78|14.57|12.77|14.58|12.78|14.56|12.76|0
1711598400000|2024-03-28 04:00:00|14.58|12.78|14.53|12.73|14.58|12.78|14.52|12.72|0
1711602000000|2024-03-28 05:00:00|14.52|12.72|14.5|12.7|14.55|12.75|14.49|12.69|0
1711605600000|2024-03-28 06:00:00|14.51|12.71|14.54|12.74|14.57|12.77|14.5|12.7|0
1711609200000|2024-03-28 07:00:00|14.55|12.75|14.64|12.84|14.75|12.95|14.54|12.74|0
1711612800000|2024-03-28 08:00:00|14.63|12.83|14.65|12.85|14.68|12.88|14.6|12.8|0
1711616400000|2024-03-28 09:00:00|14.64|12.84|14.65|12.85|14.71|12.91|14.6|12.8|0
1711620000000|2024-03-28 10:00:00|14.66|12.86|14.62|12.82|14.66|12.86|14.56|12.76|0
1711623600000|2024-03-28 11:00:00|14.61|12.81|14.6|12.8|14.67|12.87|14.57|12.77|0
1711627200000|2024-03-28 12:00:00|14.59|12.79|14.54|12.74|14.64|12.84|14.47|12.67|0
1711630800000|2024-03-28 13:00:00|14.52|12.72|14.84|13.04|14.86|13.06|14.42|12.62|0
1711634400000|2024-03-28 14:00:00|14.83|13.03|14.78|12.98|14.89|13.09|14.75|12.95|0
1711638000000|2024-03-28 15:00:00|14.77|12.97|14.73|12.93|14.83|13.03|14.71|12.91|0
1711641600000|2024-03-28 16:00:00|14.74|12.94|14.82|13.02|14.86|13.06|14.73|12.93|0
1711645200000|2024-03-28 17:00:00|14.83|13.03|14.83|13.03|14.91|13.11|14.8|13|0
1711648800000|2024-03-28 18:00:00|14.82|13.02|14.68|12.88|14.9|13.1|14.65|12.85|0
1711652400000|2024-03-28 19:00:00|14.67|12.87|14.89|13.09|14.89|13.09|14.59|12.79|0
1711656000000|2024-03-28 20:00:00|14.92|13.12|15.01|13.01|15.02|13.16|14.84|12.94|0
1711929600000|2024-04-01 00:00:00|14.45|12.65|14.43|12.63|14.46|12.66|14.42|12.62|0
1711933200000|2024-04-01 01:00:00|14.44|12.64|14.46|12.66|14.47|12.67|14.42|12.62|0
1711936800000|2024-04-01 02:00:00|14.47|12.67|14.47|12.67|14.49|12.69|14.46|12.66|0
1711940400000|2024-04-01 03:00:00|14.46|12.66|14.43|12.63|14.49|12.69|14.43|12.63|0
1711944000000|2024-04-01 04:00:00|14.42|12.62|14.4|12.6|14.43|12.63|14.4|12.6|0
1711947600000|2024-04-01 05:00:00|14.41|12.61|14.49|12.69|14.5|12.7|14.39|12.59|0
1711951200000|2024-04-01 06:00:00|14.5|12.7|14.48|12.68|14.5|12.7|14.45|12.65|0
1711954800000|2024-04-01 07:00:00|14.47|12.67|14.42|12.62|14.48|12.68|14.41|12.61|0
1711958400000|2024-04-01 08:00:00|14.43|12.63|14.36|12.56|14.5|12.7|14.36|12.56|0
1711962000000|2024-04-01 09:00:00|14.35|12.55|14.39|12.59|14.41|12.61|14.35|12.55|0
1711965600000|2024-04-01 10:00:00|14.38|12.58|14.24|12.44|14.39|12.59|14.24|12.44|0
1711969200000|2024-04-01 11:00:00|14.25|12.45|14.46|12.66|14.71|12.91|14.25|12.45|0
1711972800000|2024-04-01 12:00:00|14.47|12.67|14.55|12.75|14.7|12.9|14.44|12.64|0
1711976400000|2024-04-01 13:00:00|14.56|12.76|14.56|12.76|14.69|12.89|14.51|12.71|0
1711980000000|2024-04-01 14:00:00|14.62|12.82|14.6|12.8|15|13.2|14.23|12.43|0
1711983600000|2024-04-01 15:00:00|14.59|12.79|14.67|12.87|14.79|12.99|14.51|12.71|0
1711987200000|2024-04-01 16:00:00|14.68|12.88|14.5|12.7|14.7|12.9|14.44|12.64|0
1711990800000|2024-04-01 17:00:00|14.51|12.71|14.47|12.67|14.67|12.87|14.4|12.6|0
1711994400000|2024-04-01 18:00:00|14.46|12.66|14.6|12.8|14.62|12.82|14.4|12.6|0
1711998000000|2024-04-01 19:00:00|14.61|12.81|14.53|12.73|14.64|12.84|14.41|12.61|0
1712001600000|2024-04-01 20:00:00|14.55|12.75|14.63|12.63|14.68|12.75|14.51|12.63|0
1712005200000|2024-04-01 21:00:00|14.64|12.64|14.61|12.61|14.65|12.65|14.61|12.61|0
1712008800000|2024-04-01 22:00:00|14.63|12.63|14.71|12.71|14.72|12.72|14.63|12.63|0
1712012400000|2024-04-01 23:00:00|14.72|12.72|14.71|12.71|14.77|12.77|14.68|12.68|0
1712016000000|2024-04-02 00:00:00|14.7|12.7|14.61|12.81|14.75|12.83|14.57|12.7|0
1712019600000|2024-04-02 01:00:00|14.62|12.82|14.59|12.79|14.64|12.84|14.55|12.75|0
1712023200000|2024-04-02 02:00:00|14.58|12.78|14.54|12.74|14.62|12.82|14.53|12.73|0
1712026800000|2024-04-02 03:00:00|14.53|12.73|14.58|12.78|14.59|12.79|14.53|12.73|0
1712030400000|2024-04-02 04:00:00|14.57|12.77|14.59|12.79|14.61|12.81|14.57|12.77|0
1712034000000|2024-04-02 05:00:00|14.58|12.78|14.61|12.81|14.65|12.85|14.58|12.78|0
1712037600000|2024-04-02 06:00:00|14.6|12.8|14.58|12.78|14.61|12.81|14.51|12.71|0
1712041200000|2024-04-02 07:00:00|14.59|12.79|14.59|12.79|14.64|12.84|14.49|12.69|0
1712044800000|2024-04-02 08:00:00|14.58|12.78|14.55|12.75|14.6|12.8|14.43|12.63|0
1712048400000|2024-04-02 09:00:00|14.54|12.74|14.58|12.78|14.59|12.79|14.49|12.69|0
1712052000000|2024-04-02 10:00:00|14.59|12.79|14.66|12.86|14.74|12.94|14.59|12.79|0
1712055600000|2024-04-02 11:00:00|14.67|12.87|14.56|12.76|14.79|12.99|14.24|12.44|0
1712059200000|2024-04-02 12:00:00|14.55|12.75|14.34|12.54|14.76|12.96|14.25|12.45|0
1712062800000|2024-04-02 13:00:00|14.35|12.55|14.41|12.61|15.69|13.89|14.24|12.44|0
1712066400000|2024-04-02 14:00:00|14.42|12.62|14.67|12.87|14.71|12.91|14.21|12.41|0
1712070000000|2024-04-02 15:00:00|14.68|12.88|14.63|12.83|14.69|12.89|14.48|12.68|0
1712073600000|2024-04-02 16:00:00|14.62|12.82|14.44|12.64|14.67|12.87|14.44|12.64|0
1712077200000|2024-04-02 17:00:00|14.43|12.63|14.48|12.68|14.56|12.76|14.41|12.61|0
1712080800000|2024-04-02 18:00:00|14.47|12.67|14.37|12.57|14.55|12.75|14.31|12.51|0
1712084400000|2024-04-02 19:00:00|14.38|12.58|14.35|12.55|14.42|12.62|14.16|12.36|0
1712088000000|2024-04-02 20:00:00|14.34|12.54|14.4|12.4|14.41|12.55|14.3|12.38|0
1712091600000|2024-04-02 21:00:00|14.39|12.39|14.38|12.38|14.41|12.41|14.38|12.38|0
1712095200000|2024-04-02 22:00:00|14.39|12.39|14.45|12.45|14.46|12.46|14.39|12.39|0
1712098800000|2024-04-02 23:00:00|14.46|12.46|14.45|12.45|14.46|12.46|14.42|12.42|0
1712102400000|2024-04-03 00:00:00|14.46|12.46|14.54|12.74|14.56|12.76|14.39|12.45|0
1712106000000|2024-04-03 01:00:00|14.55|12.75|14.59|12.79|14.6|12.8|14.53|12.73|0
1712109600000|2024-04-03 02:00:00|14.58|12.78|14.57|12.77|14.59|12.79|14.54|12.74|0
1712113200000|2024-04-03 03:00:00|14.56|12.76|14.51|12.71|14.56|12.76|14.5|12.7|0
1712116800000|2024-04-03 04:00:00|14.52|12.72|14.53|12.73|14.58|12.78|14.5|12.7|0
1712120400000|2024-04-03 05:00:00|14.54|12.74|14.62|12.82|14.63|12.83|14.52|12.72|0
1712124000000|2024-04-03 06:00:00|14.63|12.83|14.56|12.76|14.67|12.87|14.54|12.74|0
1712127600000|2024-04-03 07:00:00|14.55|12.75|14.63|12.83|14.63|12.83|14.5|12.7|0
1712131200000|2024-04-03 08:00:00|14.62|12.82|14.53|12.73|14.63|12.83|14.46|12.66|0
1712134800000|2024-04-03 09:00:00|14.52|12.72|14.6|12.8|14.61|12.81|14.48|12.68|0
1712138400000|2024-04-03 10:00:00|14.59|12.79|14.35|12.55|14.63|12.83|14.35|12.55|0
1712142000000|2024-04-03 11:00:00|14.33|12.53|14.19|12.39|14.33|12.53|14.17|12.37|0
1712145600000|2024-04-03 12:00:00|14.2|12.4|14.38|12.58|14.46|12.66|14.17|12.37|0
1712149200000|2024-04-03 13:00:00|14.39|12.59|14.29|12.49|14.49|12.69|14.24|12.44|0
1712152800000|2024-04-03 14:00:00|14.2|12.4|14.26|12.46|14.52|12.72|13.91|12.11|0
1712156400000|2024-04-03 15:00:00|14.25|12.45|14.02|12.22|14.38|12.58|14.01|12.21|0
1712160000000|2024-04-03 16:00:00|14.03|12.23|14.16|12.36|14.34|12.54|13.94|12.14|0
1712163600000|2024-04-03 17:00:00|14.14|12.34|14.1|12.3|14.16|12.36|14.06|12.26|0
1712167200000|2024-04-03 18:00:00|14.11|12.31|14.21|12.41|14.24|12.44|14.05|12.25|0
1712170800000|2024-04-03 19:00:00|14.22|12.42|13.9|12.1|14.64|12.84|13.79|11.99|0
1712174400000|2024-04-03 20:00:00|13.89|12.09|13.91|11.91|13.92|12.09|13.79|11.87|0
1712178000000|2024-04-03 21:00:00|13.9|11.9|13.88|11.88|13.92|11.92|13.88|11.88|0
1712181600000|2024-04-03 22:00:00|13.89|11.89|13.91|11.91|13.94|11.94|13.89|11.89|0
1712185200000|2024-04-03 23:00:00|13.92|11.92|13.72|11.72|13.92|11.92|13.61|11.61|0
1712188800000|2024-04-04 00:00:00|13.73|11.73|14.01|12.21|14.01|12.21|13.64|11.73|0
1712192400000|2024-04-04 01:00:00|14|12.2|13.99|12.19|14.03|12.23|13.98|12.18|0
1712196000000|2024-04-04 02:00:00|14|12.2|13.95|12.15|14|12.2|13.94|12.14|0
1712199600000|2024-04-04 03:00:00|13.96|12.16|13.9|12.1|13.96|12.16|13.9|12.1|0
1712203200000|2024-04-04 04:00:00|13.91|12.11|13.89|12.09|13.91|12.11|13.85|12.05|0
1712206800000|2024-04-04 05:00:00|13.88|12.08|13.95|12.15|13.95|12.15|13.88|12.08|0
1712210400000|2024-04-04 06:00:00|13.96|12.16|14.1|12.3|14.31|12.51|13.95|12.15|0
1712214000000|2024-04-04 07:00:00|14.11|12.31|14.01|12.21|14.12|12.32|13.99|12.19|0
1712217600000|2024-04-04 08:00:00|14|12.2|14|12.2|14.02|12.22|13.93|12.13|0
1712221200000|2024-04-04 09:00:00|13.99|12.19|13.96|12.16|14.02|12.22|13.94|12.14|0
1712224800000|2024-04-04 10:00:00|13.97|12.17|13.9|12.1|14.13|12.33|13.9|12.1|0
1712228400000|2024-04-04 11:00:00|13.89|12.09|13.94|12.14|13.96|12.16|13.89|12.09|0
1712232000000|2024-04-04 12:00:00|13.95|12.15|13.61|11.81|13.98|12.18|13.59|11.79|0
1712235600000|2024-04-04 13:00:00|13.6|11.8|14.06|12.26|14.19|12.39|13.48|11.68|0
1712239200000|2024-04-04 14:00:00|14.07|12.27|13.71|11.91|14.07|12.27|13.66|11.86|0
1712242800000|2024-04-04 15:00:00|13.7|11.9|13.6|11.8|13.77|11.97|13.59|11.79|0
1712246400000|2024-04-04 16:00:00|13.61|11.81|13.55|11.75|13.61|11.81|13.48|11.68|0
1712250000000|2024-04-04 17:00:00|13.56|11.76|13.86|12.06|13.88|12.08|13.55|11.75|0
1712253600000|2024-04-04 18:00:00|13.87|12.07|14.89|12.81|15.42|13.27|13.2|11.4|0
1712257200000|2024-04-04 19:00:00|14.95|12.86|15.15|11.78|16.07|12.99|14.16|11.56|0
1712260800000|2024-04-04 20:00:00|15.11|11.75|15.36|12|15.44|12.28|14.97|11.64|0
1712264400000|2024-04-04 21:00:00|15.35|11.99|15.34|11.93|15.39|12|15.32|11.92|0
1712268000000|2024-04-04 22:00:00|15.29|11.89|15.28|11.88|15.35|11.94|15.14|11.77|0
1712271600000|2024-04-04 23:00:00|15.27|11.87|14.58|12.58|15.31|12.6|14.5|11.83|0
1712275200000|2024-04-05 00:00:00|14.6|12.6|15.62|13.82|15.8|14|14.41|12.5|0
1712278800000|2024-04-05 01:00:00|15.63|13.83|15.7|13.9|15.73|13.93|15.59|13.79|0
1712282400000|2024-04-05 02:00:00|15.69|13.89|15.6|13.8|15.72|13.92|15.6|13.8|0
1712286000000|2024-04-05 03:00:00|15.61|13.81|15.49|13.69|15.63|13.83|15.49|13.69|0
1712289600000|2024-04-05 04:00:00|15.5|13.7|15.51|13.71|15.56|13.76|15.47|13.67|0
1712293200000|2024-04-05 05:00:00|15.5|13.7|15.47|13.67|15.54|13.74|15.45|13.65|0
1712296800000|2024-04-05 06:00:00|15.46|13.66|15.35|13.55|15.87|14.07|14.83|13.03|0
1712300400000|2024-04-05 07:00:00|15.37|13.57|15.32|13.52|15.41|13.61|15.29|13.49|0
1712304000000|2024-04-05 08:00:00|15.31|13.51|15.28|13.48|15.37|13.57|15.25|13.45|0
1712307600000|2024-04-05 09:00:00|15.29|13.49|15.28|13.48|15.34|13.54|15.24|13.44|0
1712311200000|2024-04-05 10:00:00|15.27|13.47|15.38|13.58|15.46|13.66|15.26|13.46|0
1712314800000|2024-04-05 11:00:00|15.37|13.57|15.56|13.76|15.89|14.09|15.36|13.56|0
1712318400000|2024-04-05 12:00:00|15.55|13.75|15.69|13.89|15.97|14.16|15.38|13.58|0
1712322000000|2024-04-05 13:00:00|15.67|13.87|15.41|13.61|15.81|14.01|15.3|13.5|0
1712325600000|2024-04-05 14:00:00|15.4|13.6|15.47|13.67|15.81|14.01|15.3|13.5|0
1712329200000|2024-04-05 15:00:00|15.49|13.69|15.6|13.8|15.98|14.17|15.38|13.58|0
1712332800000|2024-04-05 16:00:00|15.59|13.79|15|13.2|15.91|14.11|14.98|13.18|0
1712336400000|2024-04-05 17:00:00|15.01|13.21|15.26|13.46|15.52|13.72|14.95|13.15|0
1712340000000|2024-04-05 18:00:00|15.28|13.48|15.22|13.42|15.35|13.55|14.93|13.13|0
1712343600000|2024-04-05 19:00:00|15.23|13.43|15.07|13.27|15.25|13.45|14.93|13.13|0
1712347200000|2024-04-05 20:00:00|15.11|13.31|15.23|13.23|15.24|13.36|15.1|13.22|0
1712534400000|2024-04-08 00:00:00|16.02|14.2|15.95|14.14|16.08|14.26|15.95|14.14|0
1712538000000|2024-04-08 01:00:00|15.94|14.13|15.93|14.13|15.99|14.18|15.87|14.07|0
1712541600000|2024-04-08 02:00:00|15.91|14.11|16|14.19|16.03|14.22|15.91|14.11|0
1712545200000|2024-04-08 03:00:00|15.99|14.18|16.19|14.36|16.25|14.41|15.99|14.18|0
1712548800000|2024-04-08 04:00:00|16.2|14.37|16.16|14.33|16.2|14.37|16.14|14.31|0
1712552400000|2024-04-08 05:00:00|16.17|14.34|16.07|14.25|16.17|14.34|16.02|14.21|0
1712556000000|2024-04-08 06:00:00|16.06|14.24|16.12|14.3|16.15|14.32|16|14.19|0
1712559600000|2024-04-08 07:00:00|16.14|14.29|15.88|14.08|16.16|14.33|15.81|14.01|0
1712563200000|2024-04-08 08:00:00|15.87|14.07|16.13|14.3|16.3|14.46|15.83|14.03|0
1712566800000|2024-04-08 09:00:00|16.14|14.32|15.99|14.18|16.18|14.35|15.96|14.15|0
1712570400000|2024-04-08 10:00:00|16|14.19|13.15|11.35|16.11|14.28|13.15|11.35|0
1712574000000|2024-04-08 11:00:00|13.14|11.34|12.84|11.04|13.24|11.44|12.82|11.02|0
1712577600000|2024-04-08 12:00:00|12.85|11.05|13.82|12.02|14.03|12.23|12.74|10.94|0
1712581200000|2024-04-08 13:00:00|13.81|12.01|13.91|12.11|14.07|12.27|13.71|11.91|0
1712584800000|2024-04-08 14:00:00|13.9|12.1|13.7|11.9|14|12.2|13.51|11.71|0
1712588400000|2024-04-08 15:00:00|13.69|11.89|13.37|11.57|13.84|12.04|13.33|11.53|0
1712592000000|2024-04-08 16:00:00|13.38|11.58|13.24|11.44|13.53|11.73|13.14|11.34|0
1712595600000|2024-04-08 17:00:00|13.23|11.43|13.26|11.46|13.38|11.58|13.23|11.43|0
1712599200000|2024-04-08 18:00:00|13.25|11.45|13.25|11.45|13.51|11.71|13.23|11.43|0
1712602800000|2024-04-08 19:00:00|13.26|11.46|13.26|11.46|13.35|11.55|13.07|11.27|0
1712606400000|2024-04-08 20:00:00|13.24|11.44|13.29|11.29|13.31|11.44|13.17|11.28|0
1712610000000|2024-04-08 21:00:00|13.3|11.3|13.29|11.29|13.3|11.3|13.28|11.28|0
1712613600000|2024-04-08 22:00:00|13.27|11.27|13.26|11.26|13.29|11.29|13.23|11.23|0
1712617200000|2024-04-08 23:00:00|13.25|11.25|13.3|11.3|13.31|11.31|13.25|11.25|0
1712620800000|2024-04-09 00:00:00|13.31|11.31|13.82|12.02|13.83|12.03|13.19|11.29|0
1712624400000|2024-04-09 01:00:00|13.81|12.01|13.85|12.05|13.85|12.05|13.78|11.98|0
1712628000000|2024-04-09 02:00:00|13.84|12.04|13.82|12.02|13.85|12.05|13.8|12|0
1712631600000|2024-04-09 03:00:00|13.81|12.01|13.78|11.98|13.82|12.02|13.78|11.98|0
1712635200000|2024-04-09 04:00:00|13.77|11.97|13.77|11.97|13.81|12.01|13.76|11.96|0
1712638800000|2024-04-09 05:00:00|13.78|11.98|13.79|11.99|13.79|11.99|13.73|11.93|0
1712642400000|2024-04-09 06:00:00|13.78|11.98|13.8|12|13.8|12|13.74|11.94|0
1712646000000|2024-04-09 07:00:00|13.79|11.99|13.91|12.11|13.92|12.12|13.75|11.95|0
1712649600000|2024-04-09 08:00:00|13.92|12.12|13.83|12.03|13.92|12.12|13.81|12.01|0
1712653200000|2024-04-09 09:00:00|13.84|12.04|13.76|11.96|13.84|12.04|13.7|11.9|0
1712656800000|2024-04-09 10:00:00|13.75|11.95|13.88|12.08|13.95|12.15|13.71|11.91|0
1712660400000|2024-04-09 11:00:00|13.87|12.07|13.66|11.86|13.87|12.07|13.65|11.85|0
1712664000000|2024-04-09 12:00:00|13.65|11.85|13.72|11.92|13.82|12.02|13.52|11.72|0
1712667600000|2024-04-09 13:00:00|13.71|11.91|13.75|11.95|13.95|12.15|13.57|11.77|0
1712671200000|2024-04-09 14:00:00|13.74|11.94|13.77|11.97|14.28|12.48|13.49|11.69|0
1712674800000|2024-04-09 15:00:00|13.79|11.99|13.77|11.97|14.22|12.42|13.73|11.93|0
1712678400000|2024-04-09 16:00:00|13.78|11.98|13.68|11.88|13.88|12.08|13.55|11.75|0
1712682000000|2024-04-09 17:00:00|13.69|11.89|13.73|11.93|13.73|11.93|13.54|11.74|0
1712685600000|2024-04-09 18:00:00|13.74|11.94|13.75|11.95|13.81|12.01|13.61|11.81|0
1712689200000|2024-04-09 19:00:00|13.76|11.96|13.19|11.39|13.91|12.11|13.18|11.38|0
1712692800000|2024-04-09 20:00:00|13.15|11.35|13.7|11.7|13.88|12.08|12.99|11.19|0
1712696400000|2024-04-09 21:00:00|13.71|11.71|13.71|11.71|13.72|11.72|13.69|11.69|0
1712700000000|2024-04-09 22:00:00|13.7|11.7|13.73|11.73|13.75|11.75|13.69|11.69|0
1712703600000|2024-04-09 23:00:00|13.72|11.72|13.75|11.75|13.75|11.75|13.72|11.72|0
1712707200000|2024-04-10 00:00:00|13.76|11.76|13.59|11.79|13.76|11.83|13.58|11.7|0
1712710800000|2024-04-10 01:00:00|13.58|11.78|13.58|11.78|13.64|11.84|13.58|11.78|0
1712714400000|2024-04-10 02:00:00|13.59|11.79|13.86|12.06|13.88|12.08|13.56|11.76|0
1712718000000|2024-04-10 03:00:00|13.87|12.07|13.86|12.06|13.88|12.08|13.85|12.05|0
1712721600000|2024-04-10 04:00:00|13.87|12.07|13.85|12.05|13.87|12.07|13.83|12.03|0
1712725200000|2024-04-10 05:00:00|13.84|12.04|13.89|12.09|13.89|12.09|13.8|12|0
1712728800000|2024-04-10 06:00:00|13.88|12.08|13.81|12.01|13.9|12.1|13.76|11.96|0
1712732400000|2024-04-10 07:00:00|13.79|11.99|13.75|11.95|13.81|12.01|13.72|11.92|0
1712736000000|2024-04-10 08:00:00|13.76|11.96|12.91|11.11|13.8|12|12.9|11.1|0
1712739600000|2024-04-10 09:00:00|12.9|11.1|13.05|11.25|13.05|11.25|12.89|11.09|0
1712743200000|2024-04-10 10:00:00|13.09|11.29|12.97|11.17|13.11|11.31|12.97|11.17|0
1712746800000|2024-04-10 11:00:00|12.98|11.18|12.91|11.11|12.98|11.18|12.91|11.11|0
1712750400000|2024-04-10 12:00:00|12.9|11.1|13.11|11.31|14.14|12.34|12.41|10.61|0
1712754000000|2024-04-10 13:00:00|13.12|11.32|13.47|11.67|13.49|11.69|12.87|11.07|0
1712757600000|2024-04-10 14:00:00|13.49|11.69|13.17|11.37|13.57|11.77|12.99|11.19|0
1712761200000|2024-04-10 15:00:00|13.16|11.36|13.39|11.59|13.46|11.66|13.16|11.36|0
1712764800000|2024-04-10 16:00:00|13.38|11.58|13.05|11.25|13.46|11.66|13.01|11.21|0
1712768400000|2024-04-10 17:00:00|13.04|11.24|13.26|11.46|13.83|12.03|12.03|10.23|0
1712772000000|2024-04-10 18:00:00|13.23|11.43|13.48|11.68|13.49|11.69|13.09|11.29|0
1712775600000|2024-04-10 19:00:00|13.49|11.69|13.32|11.52|13.72|11.92|13.05|11.25|0
1712779200000|2024-04-10 20:00:00|13.35|11.55|13.47|11.47|13.6|11.74|13.35|11.47|0
1712782800000|2024-04-10 21:00:00|13.48|11.48|13.49|11.49|13.5|11.5|13.47|11.47|0
1712786400000|2024-04-10 22:00:00|13.52|11.52|13.56|11.56|13.62|11.62|13.52|11.52|0
1712790000000|2024-04-10 23:00:00|13.57|11.57|13.6|11.6|13.69|11.69|13.57|11.57|0
1712793600000|2024-04-11 00:00:00|13.59|11.59|14|12.2|14.02|12.22|13.39|11.52|0
1712797200000|2024-04-11 01:00:00|13.99|12.19|13.91|12.11|14.03|12.23|13.88|12.08|0
1712800800000|2024-04-11 02:00:00|13.92|12.12|13.89|12.09|13.92|12.12|13.85|12.05|0
1712804400000|2024-04-11 03:00:00|13.88|12.08|13.82|12.02|13.9|12.1|13.8|12|0
1712808000000|2024-04-11 04:00:00|13.81|12.01|13.78|11.98|13.83|12.03|13.78|11.98|0
1712811600000|2024-04-11 05:00:00|13.77|11.97|13.79|11.99|13.8|12|13.76|11.96|0
1712815200000|2024-04-11 06:00:00|13.78|11.98|13.72|11.92|13.84|12.04|13.6|11.8|0
1712818800000|2024-04-11 07:00:00|13.73|11.93|13.67|11.87|13.73|11.93|13.62|11.82|0
1712822400000|2024-04-11 08:00:00|13.66|11.86|13.87|12.07|13.87|12.07|13.62|11.82|0
1712826000000|2024-04-11 09:00:00|13.89|12.09|13.89|12.09|13.95|12.15|13.59|11.79|0
1712829600000|2024-04-11 10:00:00|13.88|12.08|13.92|12.12|14|12.2|13.83|12.03|0
1712833200000|2024-04-11 11:00:00|13.93|12.13|14.16|12.36|14.23|12.43|13.88|12.08|0
1712836800000|2024-04-11 12:00:00|14.15|12.35|13.84|12.04|14.24|12.44|13.58|11.78|0
1712840400000|2024-04-11 13:00:00|13.83|12.03|13.82|12.02|13.92|12.12|13.63|11.83|0
1712844000000|2024-04-11 14:00:00|13.83|12.03|13.91|12.11|14.14|12.34|13.62|11.82|0
1712847600000|2024-04-11 15:00:00|13.9|12.1|13.62|11.82|14|12.2|13.6|11.8|0
1712851200000|2024-04-11 16:00:00|13.61|11.81|13.86|12.06|14.23|12.43|13.6|11.8|0
1712854800000|2024-04-11 17:00:00|13.85|12.05|13.8|12|14|12.2|13.13|11.33|0
1712858400000|2024-04-11 18:00:00|13.79|11.99|13.54|11.74|13.97|12.17|13.39|11.59|0
1712862000000|2024-04-11 19:00:00|13.53|11.73|13.67|11.87|13.67|11.87|13.32|11.52|0
1712865600000|2024-04-11 20:00:00|13.66|11.86|13.42|11.42|13.69|11.89|13.17|11.37|0
1712869200000|2024-04-11 21:00:00|13.41|11.41|13.43|11.43|13.43|11.43|13.41|11.41|0
1712872800000|2024-04-11 22:00:00|13.41|11.41|13.36|11.36|13.44|11.44|13.33|11.33|0
1712876400000|2024-04-11 23:00:00|13.37|11.37|13.38|11.38|13.46|11.46|13.35|11.35|0
1712880000000|2024-04-12 00:00:00|13.39|11.39|13.04|11.24|13.45|11.65|13.03|11.23|0
1712883600000|2024-04-12 01:00:00|13.05|11.25|13.02|11.22|13.09|11.29|13.01|11.21|0
1712887200000|2024-04-12 02:00:00|13.03|11.23|13.08|11.28|13.08|11.28|13.02|11.22|0
1712890800000|2024-04-12 03:00:00|13.09|11.29|13.1|11.3|13.1|11.3|13.04|11.24|0
1712894400000|2024-04-12 04:00:00|13.09|11.29|13.39|11.59|13.61|11.81|13.09|11.29|0
1712898000000|2024-04-12 05:00:00|13.4|11.6|13.4|11.6|13.41|11.61|13.36|11.56|0
1712901600000|2024-04-12 06:00:00|13.41|11.61|13.34|11.54|13.43|11.63|13.3|11.5|0
1712905200000|2024-04-12 07:00:00|13.35|11.55|13.36|11.56|13.4|11.6|13.29|11.49|0
1712908800000|2024-04-12 08:00:00|13.34|11.54|13.46|11.66|13.46|11.66|13.31|11.51|0
1712912400000|2024-04-12 09:00:00|13.45|11.65|13.52|11.72|13.57|11.77|13.44|11.64|0
1712916000000|2024-04-12 10:00:00|13.55|11.75|13.25|11.45|13.68|11.88|13.1|11.3|0
1712919600000|2024-04-12 11:00:00|13.26|11.46|12.69|10.89|13.3|11.5|12.63|10.83|0
1712923200000|2024-04-12 12:00:00|12.7|10.9|13.5|11.7|13.51|11.71|12.62|10.82|0
1712926800000|2024-04-12 13:00:00|13.51|11.71|14.1|11.22|14.36|11.86|13.51|11.04|0
1712930400000|2024-04-12 14:00:00|14.08|11.2|15.17|12.05|15.38|12.26|14.01|11.13|0
1712934000000|2024-04-12 15:00:00|15.18|12.06|14.86|11.74|15.31|12.19|14.68|11.56|0
1712937600000|2024-04-12 16:00:00|14.87|11.75|15.3|12.18|15.44|12.32|14.62|11.5|0
1712941200000|2024-04-12 17:00:00|15.31|12.19|15.07|11.95|15.53|12.41|15.02|11.9|0
1712944800000|2024-04-12 18:00:00|15.08|11.96|15.33|12.21|15.46|12.34|14.82|11.7|0
1712948400000|2024-04-12 19:00:00|15.34|12.22|14.31|12.51|15.4|12.91|14.25|11.95|0
1712952000000|2024-04-12 20:00:00|14.28|12.48|14.37|12.37|14.37|12.51|14.26|12.37|0
1713139200000|2024-04-15 00:00:00|15.01|13.21|14.93|13.13|15.04|13.24|14.87|13.07|0
1713142800000|2024-04-15 01:00:00|14.94|13.14|14.96|13.16|15.09|13.29|14.92|13.12|0
1713146400000|2024-04-15 02:00:00|14.95|13.15|14.96|13.16|14.96|13.16|14.89|13.09|0
1713150000000|2024-04-15 03:00:00|14.95|13.15|14.89|13.09|15.01|13.21|14.84|13.04|0
1713153600000|2024-04-15 04:00:00|14.88|13.08|14.45|12.65|14.9|13.1|14.45|12.65|0
1713157200000|2024-04-15 05:00:00|14.44|12.64|14.39|12.59|14.46|12.66|14.37|12.57|0
1713160800000|2024-04-15 06:00:00|14.4|12.6|14.37|12.57|14.98|13.18|14.29|12.49|0
1713164400000|2024-04-15 07:00:00|14.35|12.55|14.24|12.44|14.43|12.63|14.22|12.42|0
1713168000000|2024-04-15 08:00:00|14.23|12.43|14.3|12.5|14.33|12.53|14.21|12.41|0
1713171600000|2024-04-15 09:00:00|14.31|12.51|14.34|12.54|14.41|12.61|14.2|12.4|0
1713175200000|2024-04-15 10:00:00|14.33|12.53|14.36|12.56|14.39|12.59|14.26|12.46|0
1713178800000|2024-04-15 11:00:00|14.35|12.55|14.25|12.45|14.37|12.57|14.17|12.37|0
1713182400000|2024-04-15 12:00:00|14.26|12.46|13.15|11.35|14.33|12.53|13.06|11.26|0
1713186000000|2024-04-15 13:00:00|13.14|11.34|13.24|11.44|13.41|11.61|13.04|11.24|0
1713189600000|2024-04-15 14:00:00|13.25|11.45|13.8|12|13.83|12.03|13.11|11.31|0
1713193200000|2024-04-15 15:00:00|13.78|11.98|13.63|11.83|13.92|12.12|13.57|11.77|0
1713196800000|2024-04-15 16:00:00|13.64|11.84|13.71|11.91|14.15|12.35|13.54|11.74|0
1713200400000|2024-04-15 17:00:00|13.72|11.92|13.88|12.08|14.63|12.83|13.47|11.67|0
1713204000000|2024-04-15 18:00:00|13.89|12.09|14.86|13.06|15.03|13.23|13.85|12.05|0
1713207600000|2024-04-15 19:00:00|14.87|13.07|14.97|13.17|15.21|13.41|14.85|13.05|0
1713211200000|2024-04-15 20:00:00|14.99|13.19|15.15|13.15|15.3|13.3|14.99|13.11|0
1713214800000|2024-04-15 21:00:00|15.14|13.14|15.16|13.16|15.19|13.19|15.13|13.13|0
1713218400000|2024-04-15 22:00:00|15.1|13.1|15.04|13.04|15.12|13.12|15.03|13.03|0
1713222000000|2024-04-15 23:00:00|15.05|13.05|15.1|13.1|15.26|13.26|15.05|13.05|0
1713225600000|2024-04-16 00:00:00|15.09|13.09|14.99|13.19|15.12|13.2|14.89|13|0
1713229200000|2024-04-16 01:00:00|14.98|13.18|15.08|13.28|15.14|13.34|14.97|13.17|0
1713232800000|2024-04-16 02:00:00|15.07|13.27|15.32|13.52|15.49|13.69|15.06|13.26|0
1713236400000|2024-04-16 03:00:00|15.33|13.53|15.29|13.49|15.43|13.63|15.29|13.49|0
1713240000000|2024-04-16 04:00:00|15.3|13.5|15.28|13.48|15.4|13.6|15.26|13.46|0
1713243600000|2024-04-16 05:00:00|15.27|13.47|15.17|13.37|15.29|13.49|15.12|13.32|0
1713247200000|2024-04-16 06:00:00|15.16|13.36|15.31|13.51|15.37|13.57|15.14|13.34|0
1713250800000|2024-04-16 07:00:00|15.3|13.5|14.91|13.11|15.33|13.53|14.86|13.06|0
1713254400000|2024-04-16 08:00:00|14.92|13.12|14.91|13.11|14.99|13.19|14.86|13.06|0
1713258000000|2024-04-16 09:00:00|14.94|13.14|15.43|13.63|15.59|13.79|14.76|12.96|0
1713261600000|2024-04-16 10:00:00|15.44|13.64|15.41|13.61|15.58|13.78|15.31|13.51|0
1713265200000|2024-04-16 11:00:00|15.43|13.63|15.01|13.21|15.6|13.8|14.95|13.15|0
1713268800000|2024-04-16 12:00:00|15.02|13.22|14.91|13.11|15.33|13.53|14.75|12.95|0
1713272400000|2024-04-16 13:00:00|14.9|13.1|15.01|13.21|15.3|13.5|14.64|12.84|0
1713276000000|2024-04-16 14:00:00|15.02|13.22|15.1|13.3|15.25|13.45|14.83|13.03|0
1713279600000|2024-04-16 15:00:00|15.09|13.29|14.91|13.11|15.19|13.39|14|12.2|0
1713283200000|2024-04-16 16:00:00|14.92|13.12|14.85|13.05|15.08|13.28|14.73|12.93|0
1713286800000|2024-04-16 17:00:00|14.84|13.04|14.76|12.96|16.13|13.54|14.64|12.17|0
1713290400000|2024-04-16 18:00:00|14.77|12.97|14.03|12.23|15.17|13.37|14.03|12.23|0
1713294000000|2024-04-16 19:00:00|14.04|12.24|14.53|12.73|14.57|12.77|14.02|12.22|0
1713297600000|2024-04-16 20:00:00|14.54|12.74|14.57|12.57|14.66|12.81|14.51|12.56|0
1713301200000|2024-04-16 21:00:00|14.56|12.56|14.52|12.52|14.56|12.56|14.52|12.52|0
1713304800000|2024-04-16 22:00:00|14.51|12.51|14.46|12.46|14.52|12.52|14.43|12.43|0
1713308400000|2024-04-16 23:00:00|14.47|12.47|14.3|12.3|14.5|12.5|14.29|12.29|0
1713312000000|2024-04-17 00:00:00|14.31|12.31|15.27|13.47|15.37|13.57|14.08|12.28|0
1713315600000|2024-04-17 01:00:00|15.28|13.48|15.19|13.39|15.31|13.51|15.16|13.36|0
1713319200000|2024-04-17 02:00:00|15.2|13.4|15.12|13.32|15.22|13.42|15.1|13.3|0
1713322800000|2024-04-17 03:00:00|15.11|13.31|15.1|13.3|15.14|13.34|15.08|13.28|0
1713326400000|2024-04-17 04:00:00|15.09|13.29|15.08|13.28|15.13|13.33|15.07|13.27|0
1713330000000|2024-04-17 05:00:00|15.09|13.29|15.39|13.59|15.44|13.64|15.09|13.29|0
1713333600000|2024-04-17 06:00:00|15.4|13.6|15.5|13.7|15.73|13.93|15.36|13.56|0
1713337200000|2024-04-17 07:00:00|15.49|13.69|15.19|13.39|15.52|13.72|15.16|13.36|0
1713340800000|2024-04-17 08:00:00|15.18|13.38|15.42|13.62|15.54|13.74|15.04|13.24|0
1713344400000|2024-04-17 09:00:00|15.43|13.63|14.19|12.39|15.66|13.86|14.19|12.39|0
1713348000000|2024-04-17 10:00:00|14.2|12.4|14.18|12.38|14.23|12.43|14.08|12.28|0
1713351600000|2024-04-17 11:00:00|14.17|12.37|14.28|12.48|14.3|12.5|14.13|12.33|0
1713355200000|2024-04-17 12:00:00|14.29|12.49|14.05|12.25|14.39|12.59|14.01|12.21|0
1713358800000|2024-04-17 13:00:00|14.06|12.26|14.1|12.3|14.16|12.36|13.86|12.06|0
1713362400000|2024-04-17 14:00:00|14.09|12.29|14.18|12.38|14.73|12.93|13.91|12.11|0
1713366000000|2024-04-17 15:00:00|14.19|12.39|14.47|12.67|14.63|12.83|13.95|12.15|0
1713369600000|2024-04-17 16:00:00|14.48|12.68|14.88|13.08|15.09|13.29|14.37|12.57|0
1713373200000|2024-04-17 17:00:00|14.89|13.09|14.43|12.63|14.91|13.11|14.28|12.48|0
1713376800000|2024-04-17 18:00:00|14.44|12.64|14.2|12.4|14.53|12.73|13.84|12.04|0
1713380400000|2024-04-17 19:00:00|14.21|12.41|14.27|12.47|14.43|12.63|13.98|12.18|0
1713384000000|2024-04-17 20:00:00|14.26|12.46|14.34|12.34|14.4|12.56|14.24|12.33|0
1713387600000|2024-04-17 21:00:00|14.33|12.33|14.32|12.32|14.34|12.34|14.29|12.29|0
1713391200000|2024-04-17 22:00:00|14.3|12.3|14.25|12.25|14.32|12.32|14.24|12.24|0
1713394800000|2024-04-17 23:00:00|14.24|12.24|14.22|12.22|14.29|12.29|14.2|12.2|0
1713398400000|2024-04-18 00:00:00|14.21|12.21|14.08|12.28|14.25|12.35|14.06|12.21|0
1713402000000|2024-04-18 01:00:00|14.07|12.27|14.02|12.22|14.1|12.3|14.02|12.22|0
1713405600000|2024-04-18 02:00:00|14.01|12.21|13.95|12.15|14.03|12.23|13.92|12.12|0
1713409200000|2024-04-18 03:00:00|13.94|12.14|13.88|12.08|13.94|12.14|13.87|12.07|0
1713412800000|2024-04-18 04:00:00|13.87|12.07|13.88|12.08|13.89|12.09|13.84|12.04|0
1713416400000|2024-04-18 05:00:00|13.89|12.09|13.8|12|13.94|12.14|13.77|11.97|0
1713420000000|2024-04-18 06:00:00|13.79|11.99|13.74|11.94|13.8|12|13.7|11.9|0
1713423600000|2024-04-18 07:00:00|13.75|11.95|14.05|12.25|16.37|14.51|13.74|11.94|0
1713427200000|2024-04-18 08:00:00|14.06|12.26|14.17|12.37|14.22|12.42|14.02|12.22|0
1713430800000|2024-04-18 09:00:00|14.16|12.36|14.2|12.4|14.38|12.58|14.13|12.33|0
1713434400000|2024-04-18 10:00:00|14.21|12.41|14.16|12.36|14.3|12.5|14.09|12.29|0
1713438000000|2024-04-18 11:00:00|14.15|12.35|13.81|12.01|14.21|12.41|13.75|11.95|0
1713441600000|2024-04-18 12:00:00|13.82|12.02|14.05|12.25|14.17|12.37|13.8|12|0
1713445200000|2024-04-18 13:00:00|14.04|12.24|13.95|12.15|14.48|12.68|13.81|12.01|0
1713448800000|2024-04-18 14:00:00|13.96|12.16|13.56|11.76|14.13|12.33|13.47|11.67|0
1713452400000|2024-04-18 15:00:00|13.54|11.74|13.74|11.94|14|12.2|13.5|11.7|0
1713456000000|2024-04-18 16:00:00|13.73|11.93|13.91|12.11|13.93|12.13|13.37|11.57|0
1713459600000|2024-04-18 17:00:00|13.92|12.12|14|12.2|14.12|12.32|13.59|11.79|0
1713463200000|2024-04-18 18:00:00|14.02|12.22|14.14|12.34|14.23|12.43|13.83|12.03|0
1713466800000|2024-04-18 19:00:00|14.13|12.33|14.02|12.22|14.14|12.34|13.73|11.93|0
1713470400000|2024-04-18 20:00:00|13.97|12.17|14.12|12.12|14.19|12.31|13.88|12.05|0
1713474000000|2024-04-18 21:00:00|14.13|12.13|14.14|12.14|14.15|12.15|14.12|12.12|0
1713477600000|2024-04-18 22:00:00|14.11|12.11|14.11|12.11|14.13|12.13|14.03|12.03|0
1713481200000|2024-04-18 23:00:00|14.12|12.12|14.27|12.27|14.34|12.34|14.11|12.11|0
1713484800000|2024-04-19 00:00:00|14.26|12.26|14.96|13.16|15.03|13.23|14.23|12.23|0
1713488400000|2024-04-19 01:00:00|14.97|13.17|19.29|12.09|20.32|13.77|14.92|11.68|0
1713492000000|2024-04-19 02:00:00|19.31|12.11|20.3|15.5|20.69|15.67|18.5|12.05|0
1713495600000|2024-04-19 03:00:00|20.32|15.52|20.83|16.03|21.8|17|20.27|15.47|0
1713499200000|2024-04-19 04:00:00|20.79|15.99|19.67|14.87|20.83|16.03|18.99|14.19|0
1713502800000|2024-04-19 05:00:00|19.68|14.88|18.99|15.39|19.7|15.62|18.92|14.75|0
1713506400000|2024-04-19 06:00:00|18.98|15.38|17.17|13.57|19.11|15.51|17.1|13.5|0
1713510000000|2024-04-19 07:00:00|17.15|13.55|16.44|12.84|17.19|13.59|15.89|12.29|0
1713513600000|2024-04-19 08:00:00|16.45|12.85|16.51|12.91|16.71|13.11|15.95|12.35|0
1713517200000|2024-04-19 09:00:00|16.52|12.92|15.46|13.66|16.54|13.81|15.37|12.76|0
1713520800000|2024-04-19 10:00:00|15.45|13.65|15.38|13.58|15.6|13.8|15.26|13.46|0
1713524400000|2024-04-19 11:00:00|15.36|13.56|15.05|13.25|15.49|13.69|15|13.2|0
1713528000000|2024-04-19 12:00:00|15.07|13.27|14.98|13.18|15.2|13.4|14.79|12.99|0
1713531600000|2024-04-19 13:00:00|15|13.2|13.79|11.99|15.71|13.91|13.68|11.88|0
1713535200000|2024-04-19 14:00:00|13.78|11.98|14.02|12.22|14.22|12.42|13.68|11.88|0
1713538800000|2024-04-19 15:00:00|14.03|12.23|14.16|12.36|14.19|12.39|13.73|11.93|0
1713542400000|2024-04-19 16:00:00|14.17|12.37|13.84|12.04|14.9|13.1|13.82|12.02|0
1713546000000|2024-04-19 17:00:00|13.85|12.05|14.07|12.27|14.26|12.46|13.75|11.95|0
1713549600000|2024-04-19 18:00:00|14.06|12.26|14.23|12.43|14.83|13.03|14.06|12.26|0
1713553200000|2024-04-19 19:00:00|14.26|12.46|15.04|11.44|15.29|12.79|14.18|11.4|0
1713556800000|2024-04-19 20:00:00|15.03|11.43|14.21|12.21|15.12|12.38|14.12|11.43|0
1713744000000|2024-04-22 00:00:00|14.02|12.22|14.28|12.48|14.31|12.51|14.01|12.21|0
1713747600000|2024-04-22 01:00:00|14.27|12.47|14.15|12.35|14.31|12.51|14.12|12.32|0
1713751200000|2024-04-22 02:00:00|14.14|12.34|14.14|12.34|14.19|12.39|14.1|12.3|0
1713754800000|2024-04-22 03:00:00|14.13|12.33|14.16|12.36|14.18|12.38|14.1|12.3|0
1713758400000|2024-04-22 04:00:00|14.17|12.37|14.39|12.59|14.49|12.69|13.94|12.14|0
1713762000000|2024-04-22 05:00:00|14.38|12.58|14.31|12.51|14.42|12.62|14.31|12.51|0
1713765600000|2024-04-22 06:00:00|14.3|12.5|14.61|12.81|15.11|13.31|14.2|12.4|0
1713769200000|2024-04-22 07:00:00|14.62|12.82|13.96|12.16|14.77|12.97|13.84|12.04|0
1713772800000|2024-04-22 08:00:00|13.97|12.17|13.89|12.09|14.02|12.22|13.84|12.04|0
1713776400000|2024-04-22 09:00:00|13.9|12.1|13.6|11.8|13.9|12.1|13.54|11.74|0
1713780000000|2024-04-22 10:00:00|13.59|11.79|13.6|11.8|13.64|11.84|13.5|11.7|0
1713783600000|2024-04-22 11:00:00|13.61|11.81|13.54|11.74|13.66|11.86|13.47|11.67|0
1713787200000|2024-04-22 12:00:00|13.53|11.73|13.54|11.74|13.72|11.92|13.5|11.7|0
1713790800000|2024-04-22 13:00:00|13.53|11.73|13.62|11.82|13.81|12.01|13.48|11.68|0
1713794400000|2024-04-22 14:00:00|13.61|11.81|13.49|11.69|13.62|11.82|13.08|11.28|0
1713798000000|2024-04-22 15:00:00|13.5|11.7|12.92|11.12|13.65|11.85|12.92|11.12|0
1713801600000|2024-04-22 16:00:00|12.91|11.11|12.93|11.13|13.25|11.45|12.7|10.9|0
1713805200000|2024-04-22 17:00:00|12.94|11.14|12.56|10.76|13.2|11.4|12.47|10.67|0
1713808800000|2024-04-22 18:00:00|12.55|10.75|12.99|11.19|13.12|11.32|12.46|10.66|0
1713812400000|2024-04-22 19:00:00|13|11.2|12.64|10.84|13.42|11.62|12.51|10.71|0
1713816000000|2024-04-22 20:00:00|12.67|10.87|12.73|10.73|12.83|10.98|12.64|10.72|0
1713819600000|2024-04-22 21:00:00|12.72|10.72|12.68|10.68|12.73|10.73|12.67|10.67|0
1713823200000|2024-04-22 22:00:00|12.69|10.69|12.73|10.73|12.78|10.78|12.63|10.63|0
1713826800000|2024-04-22 23:00:00|12.74|10.74|12.77|10.77|12.93|10.93|12.71|10.71|0
1713830400000|2024-04-23 00:00:00|12.76|10.76|11.93|10.13|12.81|10.9|11.91|10.11|0
1713834000000|2024-04-23 01:00:00|11.94|10.14|12.04|10.24|12.09|10.29|11.92|10.12|0
1713837600000|2024-04-23 02:00:00|12.03|10.23|11.98|10.18|12.06|10.26|11.95|10.15|0
1713841200000|2024-04-23 03:00:00|11.97|10.17|11.92|10.12|12.02|10.22|11.91|10.11|0
1713844800000|2024-04-23 04:00:00|11.93|10.13|11.94|10.14|11.96|10.16|11.89|10.09|0
1713848400000|2024-04-23 05:00:00|11.93|10.13|11.92|10.12|11.99|10.19|11.89|10.09|0
1713852000000|2024-04-23 06:00:00|11.91|10.11|10.73|8.93|12.4|10.6|10.72|8.92|0
1713855600000|2024-04-23 07:00:00|10.74|8.94|10.76|8.96|10.92|9.12|10.67|8.87|0
1713859200000|2024-04-23 08:00:00|10.75|8.95|10.73|8.93|10.77|8.97|10.63|8.83|0
1713862800000|2024-04-23 09:00:00|10.74|8.94|10.74|8.94|10.78|8.98|10.65|8.85|0
1713866400000|2024-04-23 10:00:00|10.75|8.95|10.53|8.73|10.75|8.95|10.52|8.72|0
1713870000000|2024-04-23 11:00:00|10.52|8.72|10.71|8.91|10.81|9.01|10.49|8.69|0
1713873600000|2024-04-23 12:00:00|10.72|8.92|10.58|8.78|10.82|9.02|10.56|8.76|0
1713877200000|2024-04-23 13:00:00|10.59|8.79|10.44|8.64|10.66|8.86|10.17|8.37|0
1713880800000|2024-04-23 14:00:00|10.45|8.65|10.18|8.38|10.56|8.76|10.15|8.35|0
1713884400000|2024-04-23 15:00:00|10.17|8.37|10.35|8.55|10.36|8.56|10.16|8.36|0
1713888000000|2024-04-23 16:00:00|10.34|8.54|10.31|8.51|10.36|8.56|10.15|8.35|0
1713891600000|2024-04-23 17:00:00|10.32|8.52|10.07|8.27|10.36|8.56|10.05|8.25|0
1713895200000|2024-04-23 18:00:00|10.08|8.28|10.08|8.28|10.3|8.5|10.02|8.22|0
1713898800000|2024-04-23 19:00:00|10.07|8.27|9.9|8.1|10.19|8.39|9.85|8.05|0
1713902400000|2024-04-23 20:00:00|9.91|8.11|9.89|7.89|9.94|8.11|9.82|7.87|0
1713906000000|2024-04-23 21:00:00|9.9|7.9|9.77|7.77|9.9|7.9|9.72|7.72|0
1713909600000|2024-04-23 22:00:00|9.82|7.82|9.85|7.85|9.89|7.89|9.81|7.81|0
1713913200000|2024-04-23 23:00:00|9.84|7.84|9.81|7.81|9.86|7.86|9.76|7.76|0
1713916800000|2024-04-24 00:00:00|9.82|7.82|10.06|8.26|10.11|8.31|9.7|7.81|0
1713920400000|2024-04-24 01:00:00|10.07|8.27|10.02|8.22|10.08|8.28|10.02|8.22|0
1713924000000|2024-04-24 02:00:00|10.03|8.23|10|8.2|10.04|8.24|9.99|8.19|0
1713927600000|2024-04-24 03:00:00|9.99|8.19|9.96|8.16|10|8.2|9.93|8.13|0
1713931200000|2024-04-24 04:00:00|9.97|8.17|9.97|8.17|9.98|8.18|9.96|8.16|0
1713934800000|2024-04-24 05:00:00|9.96|8.16|10.4|8.6|10.52|8.72|9.92|8.12|0
1713938400000|2024-04-24 06:00:00|10.41|8.61|10.5|8.7|10.53|8.73|10.41|8.61|0
1713942000000|2024-04-24 07:00:00|10.51|8.71|10.05|8.25|10.58|8.78|10.02|8.22|0
1713945600000|2024-04-24 08:00:00|10.06|8.26|10.12|8.32|10.13|8.33|10.02|8.22|0
1713949200000|2024-04-24 09:00:00|10.11|8.31|10.07|8.27|10.16|8.36|10.02|8.22|0
1713952800000|2024-04-24 10:00:00|10.08|8.28|10.05|8.25|10.08|8.28|9.98|8.18|0
1713956400000|2024-04-24 11:00:00|10.04|8.24|9.9|8.1|10.05|8.25|9.88|8.08|0
1713960000000|2024-04-24 12:00:00|9.89|8.09|10.02|8.22|10.05|8.25|9.81|8.01|0
1713963600000|2024-04-24 13:00:00|10.03|8.23|10.15|8.35|10.16|8.36|9.81|8.01|0
1713967200000|2024-04-24 14:00:00|10.13|8.33|10.18|8.38|10.21|8.41|9.87|8.07|0
1713970800000|2024-04-24 15:00:00|10.17|8.37|10.15|8.35|10.29|8.49|9.83|8.03|0
1713974400000|2024-04-24 16:00:00|10.17|8.37|10.06|8.26|10.26|8.46|9.92|8.12|0
1713978000000|2024-04-24 17:00:00|10.07|8.27|9.93|8.13|10.34|8.54|9.76|7.96|0
1713981600000|2024-04-24 18:00:00|9.92|8.12|10.25|8.45|10.26|8.46|9.92|8.12|0
1713985200000|2024-04-24 19:00:00|10.26|8.46|10.05|8.25|10.29|8.49|9.96|8.16|0
1713988800000|2024-04-24 20:00:00|10.06|8.26|10.29|8.29|10.54|8.65|9.94|7.94|0
1713992400000|2024-04-24 21:00:00|10.28|8.28|10.44|8.44|10.47|8.47|10.28|8.28|0
1713996000000|2024-04-24 22:00:00|10.41|8.41|10.36|8.36|10.5|8.5|10.31|8.31|0
1713999600000|2024-04-24 23:00:00|10.35|8.35|10.35|8.35|10.4|8.4|10.3|8.3|0
1714003200000|2024-04-25 00:00:00|10.34|8.34|10.14|8.34|10.35|8.45|10.13|8.27|0
1714006800000|2024-04-25 01:00:00|10.13|8.33|10.24|8.44|10.24|8.44|10.13|8.33|0
1714010400000|2024-04-25 02:00:00|10.23|8.43|10.23|8.43|10.26|8.46|10.19|8.39|0
1714014000000|2024-04-25 03:00:00|10.24|8.44|10.23|8.43|10.25|8.45|10.22|8.42|0
1714017600000|2024-04-25 04:00:00|10.24|8.44|10.23|8.43|10.25|8.45|10.21|8.41|0
1714021200000|2024-04-25 05:00:00|10.22|8.42|11.49|9.69|11.52|9.72|10.22|8.42|0
1714024800000|2024-04-25 06:00:00|11.48|9.68|11.45|9.65|11.55|9.75|10.97|9.17|0
1714028400000|2024-04-25 07:00:00|11.03|9.23|11.1|9.3|11.17|9.37|11.02|9.22|0
1714032000000|2024-04-25 08:00:00|11.11|9.31|11.14|9.34|11.21|9.41|10.94|9.14|0
1714035600000|2024-04-25 09:00:00|11.15|9.35|11.12|9.32|11.16|9.36|11.07|9.27|0
1714039200000|2024-04-25 10:00:00|11.11|9.31|11.24|9.44|11.25|9.45|11.09|9.29|0
1714042800000|2024-04-25 11:00:00|11.25|9.45|11.01|9.21|11.31|9.51|11.01|9.21|0
1714046400000|2024-04-25 12:00:00|11.03|9.23|11.27|9.47|11.52|9.72|10.96|9.16|0
1714050000000|2024-04-25 13:00:00|11.25|9.45|11.43|9.63|11.7|9.9|11.22|9.42|0
1714053600000|2024-04-25 14:00:00|11.42|9.62|11.34|9.54|11.58|9.78|11.21|9.41|0
1714057200000|2024-04-25 15:00:00|11.35|9.55|11.02|9.22|11.35|9.55|11.02|9.22|0
1714060800000|2024-04-25 16:00:00|11.04|9.24|11.08|9.28|11.26|9.46|10.81|9.01|0
1714064400000|2024-04-25 17:00:00|11.07|9.27|10.79|8.99|11.37|9.57|9.35|7.55|0
1714068000000|2024-04-25 18:00:00|10.78|8.98|10.97|9.17|11.11|9.31|10.75|8.95|0
1714071600000|2024-04-25 19:00:00|10.96|9.16|10.79|8.99|10.97|9.17|10.65|8.85|0
1714075200000|2024-04-25 20:00:00|10.78|8.98|10.5|8.5|10.83|9.03|9.48|7.68|0
1714078800000|2024-04-25 21:00:00|10.51|8.51|10.56|8.56|10.63|8.63|10.5|8.5|0
1714082400000|2024-04-25 22:00:00|10.47|8.47|10.63|8.63|10.7|8.7|10.47|8.47|0
1714086000000|2024-04-25 23:00:00|10.64|8.64|10.69|8.69|10.73|8.73|10.62|8.62|0
1714089600000|2024-04-26 00:00:00|10.7|8.7|10.57|8.77|10.73|8.81|10.55|8.66|0
1714093200000|2024-04-26 01:00:00|10.56|8.76|10.51|8.71|10.6|8.8|10.49|8.69|0
1714096800000|2024-04-26 02:00:00|10.52|8.72|10.53|8.73|10.57|8.77|10.49|8.69|0
1714100400000|2024-04-26 03:00:00|10.52|8.72|10.48|8.68|10.53|8.73|10.44|8.64|0
1714104000000|2024-04-26 04:00:00|10.49|8.69|10.49|8.69|10.51|8.71|10.45|8.65|0
1714107600000|2024-04-26 05:00:00|10.5|8.7|10.42|8.62|10.51|8.71|10.41|8.61|0
1714111200000|2024-04-26 06:00:00|10.43|8.63|10.15|8.35|10.45|8.65|10.08|8.28|0
1714114800000|2024-04-26 07:00:00|10.14|8.34|10.21|8.41|10.25|8.45|10.14|8.34|0
1714118400000|2024-04-26 08:00:00|10.2|8.4|10.24|8.44|10.26|8.46|10.09|8.29|0
1714122000000|2024-04-26 09:00:00|10.25|8.45|10.24|8.44|10.32|8.52|10.22|8.42|0
1714125600000|2024-04-26 10:00:00|10.23|8.43|10.33|8.53|10.37|8.57|10.2|8.4|0
1714129200000|2024-04-26 11:00:00|10.32|8.52|10.27|8.47|10.32|8.52|10.22|8.42|0
1714132800000|2024-04-26 12:00:00|10.28|8.48|10.28|8.48|10.4|8.6|9.95|8.15|0
1714136400000|2024-04-26 13:00:00|10.27|8.47|10.02|8.22|10.48|8.68|9.79|7.99|0
1714140000000|2024-04-26 14:00:00|10.01|8.21|10.19|8.39|10.24|8.44|9.83|8.03|0
1714143600000|2024-04-26 15:00:00|10.18|8.38|10.1|8.3|10.36|8.56|10.05|8.25|0
1714147200000|2024-04-26 16:00:00|10.11|8.31|9.97|8.17|10.25|8.45|9.97|8.17|0
1714150800000|2024-04-26 17:00:00|9.98|8.18|9.99|8.19|10.04|8.24|9.92|8.12|0
1714154400000|2024-04-26 18:00:00|9.98|8.18|9.99|8.19|10.12|8.32|9.98|8.18|0
1714158000000|2024-04-26 19:00:00|10|8.2|10.24|8.44|10.24|8.44|9.78|7.98|0
1714161600000|2024-04-26 20:00:00|10.16|8.36|10.14|8.34|10.16|8.36|10.11|8.31|0
1714348800000|2024-04-29 00:00:00|10.13|8.33|10.09|8.29|10.14|8.34|10.08|8.28|0
1714352400000|2024-04-29 01:00:00|10.1|8.3|10.02|8.22|10.1|8.3|10.01|8.21|0
1714356000000|2024-04-29 02:00:00|10.03|8.23|10.04|8.24|10.07|8.27|10.02|8.22|0
1714359600000|2024-04-29 03:00:00|10.05|8.25|10.05|8.25|10.05|8.25|10.03|8.23|0
1714363200000|2024-04-29 04:00:00|10.04|8.24|10.02|8.22|10.06|8.26|10|8.2|0
1714366800000|2024-04-29 05:00:00|10.01|8.21|10.24|8.44|10.27|8.47|10|8.2|0
1714370400000|2024-04-29 06:00:00|9.73|7.93|10.11|8.31|10.3|8.5|9.72|7.92|0
1714374000000|2024-04-29 07:00:00|10.1|8.3|10.06|8.26|10.13|8.33|10.05|8.25|0
1714377600000|2024-04-29 08:00:00|10.07|8.27|10.1|8.3|10.12|8.32|10.03|8.23|0
1714381200000|2024-04-29 09:00:00|10.11|8.31|10.18|8.38|10.19|8.39|10.09|8.29|0
1714384800000|2024-04-29 10:00:00|10.19|8.39|10.09|8.29|10.19|8.39|10.06|8.26|0
1714388400000|2024-04-29 11:00:00|10.08|8.28|10.03|8.23|10.12|8.32|10.01|8.21|0
1714392000000|2024-04-29 12:00:00|10.04|8.24|10.01|8.21|10.08|8.28|9.99|8.19|0
1714395600000|2024-04-29 13:00:00|10.02|8.22|10.23|8.43|10.31|8.51|9.88|8.08|0
1714399200000|2024-04-29 14:00:00|10.22|8.42|9.92|8.12|10.23|8.43|9.8|8|0
1714402800000|2024-04-29 15:00:00|9.91|8.11|9.61|7.81|9.98|8.18|9.59|7.79|0
1714406400000|2024-04-29 16:00:00|9.62|7.82|9.56|7.76|9.63|7.83|9.51|7.71|0
1714410000000|2024-04-29 17:00:00|9.57|7.77|9.52|7.72|9.62|7.82|9.48|7.68|0
1714413600000|2024-04-29 18:00:00|9.53|7.73|9.61|7.81|9.77|7.97|9.53|7.73|0
1714417200000|2024-04-29 19:00:00|9.63|7.83|9.53|7.73|9.98|8.18|9.53|7.73|0
1714420800000|2024-04-29 20:00:00|9.52|7.72|9.62|7.62|9.65|7.73|9.46|7.61|0
1714424400000|2024-04-29 21:00:00|9.63|7.63|9.61|7.61|9.63|7.63|9.6|7.6|0
1714428000000|2024-04-29 22:00:00|9.62|7.62|9.66|7.66|9.68|7.68|9.61|7.61|0
1714431600000|2024-04-29 23:00:00|9.65|7.65|9.65|7.65|9.67|7.67|9.64|7.64|0
1714435200000|2024-04-30 00:00:00|9.66|7.66|10.01|8.21|10.12|8.32|9.5|7.65|0
1714438800000|2024-04-30 01:00:00|10|8.2|9.99|8.19|10.02|8.22|9.97|8.17|0
1714442400000|2024-04-30 02:00:00|9.98|8.18|10|8.2|10.01|8.21|9.97|8.17|0
1714446000000|2024-04-30 03:00:00|10.01|8.21|9.98|8.18|10.01|8.21|9.98|8.18|0
1714449600000|2024-04-30 04:00:00|9.99|8.19|10|8.2|10.01|8.21|9.98|8.18|0
1714453200000|2024-04-30 05:00:00|9.99|8.19|10.01|8.21|10.09|8.29|9.99|8.19|0
1714456800000|2024-04-30 06:00:00|10.02|8.22|9.97|8.17|10.02|8.22|9.95|8.15|0
1714460400000|2024-04-30 07:00:00|9.98|8.18|9.98|8.18|10.02|8.22|9.95|8.15|0
1714464000000|2024-04-30 08:00:00|9.99|8.19|9.97|8.17|10|8.2|9.89|8.09|0
1714467600000|2024-04-30 09:00:00|9.98|8.18|9.93|8.13|9.99|8.19|9.9|8.1|0
1714471200000|2024-04-30 10:00:00|9.92|8.12|9.83|8.03|9.94|8.14|9.83|8.03|0
1714474800000|2024-04-30 11:00:00|9.84|8.04|9.88|8.08|9.89|8.09|9.82|8.02|0
1714478400000|2024-04-30 12:00:00|9.89|8.09|9.82|8.02|10.19|8.39|9.7|7.9|0
1714482000000|2024-04-30 13:00:00|9.83|8.03|9.83|8.03|10.07|8.27|9.61|7.81|0
1714485600000|2024-04-30 14:00:00|9.81|8.01|9.83|8.03|9.99|8.19|9.64|7.84|0
1714489200000|2024-04-30 15:00:00|9.84|8.04|9.74|7.94|9.97|8.17|9.6|7.8|0
1714492800000|2024-04-30 16:00:00|9.75|7.95|9.9|8.1|10.14|8.34|9.73|7.93|0
1714496400000|2024-04-30 17:00:00|9.91|8.11|9.73|7.93|9.98|8.18|9.72|7.92|0
1714500000000|2024-04-30 18:00:00|9.74|7.94|9.9|8.1|9.97|8.17|9.67|7.87|0
1714503600000|2024-04-30 19:00:00|9.91|8.11|9.88|8.08|10.23|8.43|9.5|7.7|0
1714507200000|2024-04-30 20:00:00|9.9|8.1|10.07|8.07|10.14|8.28|9.7|7.9|0
1714510800000|2024-04-30 21:00:00|10.08|8.08|10.16|8.16|10.18|8.18|10.06|8.06|0
1714514400000|2024-04-30 22:00:00|10.17|8.17|10.05|8.05|10.17|8.17|10.04|8.04|0
1714518000000|2024-04-30 23:00:00|10.06|8.06|10.01|8.01|10.1|8.1|9.99|7.99|0
1714521600000|2024-05-01 00:00:00|10|8|10.3|8.5|10.36|8.56|9.88|7.97|0
1714525200000|2024-05-01 01:00:00|10.31|8.51|10.29|8.49|10.33|8.53|10.29|8.49|0
1714528800000|2024-05-01 02:00:00|10.3|8.5|10.26|8.46|10.33|8.53|10.24|8.44|0
1714532400000|2024-05-01 03:00:00|10.25|8.45|10.21|8.41|10.25|8.45|10.2|8.4|0
1714536000000|2024-05-01 04:00:00|10.2|8.4|9.58|7.78|10.94|9.14|9.57|7.77|0
1714539600000|2024-05-01 05:00:00|9.59|7.79|9.63|7.83|9.64|7.84|9.58|7.78|0
1714543200000|2024-05-01 06:00:00|9.64|7.84|9.43|7.63|9.73|7.93|9.43|7.63|0
1714546800000|2024-05-01 07:00:00|9.42|7.62|9.51|7.71|9.55|7.75|9.39|7.59|0
1714550400000|2024-05-01 08:00:00|9.52|7.72|9.48|7.68|9.53|7.73|9.45|7.65|0
1714554000000|2024-05-01 09:00:00|9.49|7.69|9.53|7.73|9.69|7.89|9.35|7.55|0
1714557600000|2024-05-01 10:00:00|9.52|7.72|9.6|7.8|9.62|7.82|9.52|7.72|0
1714561200000|2024-05-01 11:00:00|9.47|7.67|9.63|7.83|9.65|7.85|9.42|7.62|0
1714564800000|2024-05-01 12:00:00|9.64|7.84|9.59|7.79|9.7|7.9|9.53|7.73|0
1714568400000|2024-05-01 13:00:00|9.58|7.78|9.61|7.81|9.77|7.97|9.46|7.66|0
1714572000000|2024-05-01 14:00:00|9.6|7.8|9.46|7.66|9.7|7.9|9.42|7.62|0
1714575600000|2024-05-01 15:00:00|9.47|7.67|9.6|7.8|9.66|7.86|9.42|7.62|0
1714579200000|2024-05-01 16:00:00|9.61|7.81|9.56|7.76|9.66|7.86|9.46|7.66|0
1714582800000|2024-05-01 17:00:00|9.57|7.77|9.51|7.71|9.65|7.85|9.41|7.61|0
1714586400000|2024-05-01 18:00:00|9.5|7.7|9.17|7.37|9.63|7.83|9.04|7.24|0
1714590000000|2024-05-01 19:00:00|9.15|7.35|9.29|7.49|9.62|7.82|9.03|7.23|0
1714593600000|2024-05-01 20:00:00|9.3|7.5|8.83|6.83|9.9|7.9|8.82|6.82|0
1714597200000|2024-05-01 21:00:00|8.82|6.82|8.8|6.8|8.84|6.84|8.79|6.79|0
1714600800000|2024-05-01 22:00:00|8.75|6.75|8.73|6.73|8.79|6.79|8.71|6.71|0
1714604400000|2024-05-01 23:00:00|8.72|6.72|8.63|6.63|8.74|6.74|8.62|6.62|0
1714608000000|2024-05-02 00:00:00|8.64|6.64|8.48|6.68|8.64|6.75|8.45|6.61|0
1714611600000|2024-05-02 01:00:00|8.49|6.69|8.54|6.74|8.6|6.8|8.46|6.66|0
1714615200000|2024-05-02 02:00:00|8.55|6.75|8.5|6.7|8.55|6.75|8.48|6.68|0
1714618800000|2024-05-02 03:00:00|8.51|6.71|8.53|6.73|8.54|6.74|8.49|6.69|0
1714622400000|2024-05-02 04:00:00|8.52|6.72|8.52|6.72|8.55|6.75|8.52|6.72|0
1714626000000|2024-05-02 05:00:00|8.51|6.71|8.53|6.73|8.54|6.74|8.48|6.68|0
1714629600000|2024-05-02 06:00:00|8.52|6.72|8.69|6.89|8.76|6.96|8.49|6.69|0
1714633200000|2024-05-02 07:00:00|8.7|6.9|8.53|6.73|8.73|6.93|8.48|6.68|0
1714636800000|2024-05-02 08:00:00|8.54|6.74|8.58|6.78|8.58|6.78|8.45|6.65|0
1714640400000|2024-05-02 09:00:00|8.57|6.77|8.49|6.69|8.58|6.78|8.49|6.69|0
1714644000000|2024-05-02 10:00:00|8.5|6.7|8.45|6.65|8.53|6.73|8.42|6.62|0
1714647600000|2024-05-02 11:00:00|8.44|6.64|8.49|6.69|8.51|6.71|8.39|6.59|0
1714651200000|2024-05-02 12:00:00|8.48|6.68|8.67|6.87|8.68|6.88|8.4|6.6|0
1714654800000|2024-05-02 13:00:00|8.66|6.86|8.77|6.97|8.87|7.07|8.53|6.73|0
1714658400000|2024-05-02 14:00:00|8.79|6.99|8.34|6.54|8.97|7.17|8.31|6.51|0
1714662000000|2024-05-02 15:00:00|8.35|6.55|8.27|6.47|8.57|6.77|8.07|6.27|0
1714665600000|2024-05-02 16:00:00|8.26|6.46|8.34|6.54|8.47|6.67|8.26|6.46|0
1714669200000|2024-05-02 17:00:00|8.33|6.53|8.31|6.51|8.37|6.57|8.13|6.33|0
1714672800000|2024-05-02 18:00:00|8.3|6.5|8.24|6.44|8.43|6.63|8.12|6.32|0
1714676400000|2024-05-02 19:00:00|8.23|6.43|8.28|6.48|8.45|6.65|8.17|6.37|0
1714680000000|2024-05-02 20:00:00|8.29|6.49|8.13|6.13|8.42|6.52|8.1|6.1|0
1714683600000|2024-05-02 21:00:00|8.14|6.14|8.15|6.15|8.22|6.22|8.13|6.13|0
1714687200000|2024-05-02 22:00:00|8.14|6.14|8.18|6.18|8.21|6.21|8.03|6.03|0
1714690800000|2024-05-02 23:00:00|8.19|6.19|8.17|6.17|8.2|6.2|8.15|6.15|0
1714694400000|2024-05-03 00:00:00|8.16|6.16|8.03|6.23|8.21|6.31|8.01|6.16|0
1714698000000|2024-05-03 01:00:00|8.04|6.24|8.04|6.24|8.04|6.24|7.99|6.19|0
1714701600000|2024-05-03 02:00:00|8.03|6.23|8.06|6.26|8.07|6.27|8.03|6.23|0
1714705200000|2024-05-03 03:00:00|8.07|6.27|8.05|6.25|8.07|6.27|8.04|6.24|0
1714708800000|2024-05-03 04:00:00|8.04|6.24|8.08|6.28|8.09|6.29|8.04|6.24|0
1714712400000|2024-05-03 05:00:00|8.09|6.29|8.19|6.39|8.3|6.5|8.07|6.27|0
1714716000000|2024-05-03 06:00:00|8.2|6.4|8.22|6.42|8.25|6.45|8.2|6.4|0
1714719600000|2024-05-03 07:00:00|8.21|6.41|8.22|6.42|8.28|6.48|8.21|6.41|0
1714723200000|2024-05-03 08:00:00|8.21|6.41|8.16|6.36|8.22|6.42|8.14|6.34|0
1714726800000|2024-05-03 09:00:00|8.15|6.35|8.14|6.34|8.23|6.43|8.13|6.33|0
1714730400000|2024-05-03 10:00:00|8.13|6.33|8.39|6.59|8.39|6.59|7.99|6.19|0
1714734000000|2024-05-03 11:00:00|8.4|6.6|8.41|6.61|8.43|6.63|8.33|6.53|0
1714737600000|2024-05-03 12:00:00|8.4|6.6|7.89|6.09|8.51|6.71|7.77|5.97|0
1714741200000|2024-05-03 13:00:00|7.88|6.08|8.07|6.27|8.36|6.56|7.79|5.99|0
1714744800000|2024-05-03 14:00:00|7.97|6.17|8.21|6.41|8.38|6.58|7.96|6.16|0
1714748400000|2024-05-03 15:00:00|8.2|6.4|7.89|6.09|8.28|6.48|7.78|5.98|0
1714752000000|2024-05-03 16:00:00|7.88|6.08|8.04|6.24|8.08|6.28|7.83|6.03|0
1714755600000|2024-05-03 17:00:00|8.03|6.23|7.96|6.16|8.05|6.25|7.92|6.12|0
1714759200000|2024-05-03 18:00:00|7.95|6.15|8.11|6.31|8.15|6.35|7.89|6.09|0
1714762800000|2024-05-03 19:00:00|8.12|6.32|8.04|6.24|8.15|6.35|7.94|6.14|0
1714766400000|2024-05-03 20:00:00|8.05|6.25|7.97|6.17|8.05|6.25|7.96|6.16|0
1714953600000|2024-05-06 00:00:00|8.82|7.02|8.78|6.98|8.82|7.02|8.77|6.97|0
1714957200000|2024-05-06 01:00:00|8.79|6.99|8.75|6.95|8.79|6.99|8.75|6.95|0
1714960800000|2024-05-06 02:00:00|8.76|6.96|8.77|6.97|8.78|6.98|8.75|6.95|0
1714964400000|2024-05-06 03:00:00|8.78|6.98|8.76|6.96|8.79|6.99|8.75|6.95|0
1714968000000|2024-05-06 04:00:00|8.77|6.97|8.78|6.98|8.79|6.99|8.77|6.97|0
1714971600000|2024-05-06 05:00:00|8.77|6.97|8.77|6.97|8.81|7.01|8.76|6.96|0
1714975200000|2024-05-06 06:00:00|8.76|6.96|8.71|6.91|8.77|6.97|8.7|6.9|0
1714978800000|2024-05-06 07:00:00|8.72|6.92|8.74|6.94|8.74|6.94|8.69|6.89|0
1714982400000|2024-05-06 08:00:00|8.75|6.95|8.67|6.87|8.75|6.95|8.65|6.85|0
1714986000000|2024-05-06 09:00:00|8.68|6.88|8.61|6.81|8.68|6.88|8.61|6.81|0
1714989600000|2024-05-06 10:00:00|8.6|6.8|8.54|6.74|8.62|6.82|8.52|6.72|0
1714993200000|2024-05-06 11:00:00|8.55|6.75|8.55|6.75|8.57|6.77|8.54|6.74|0
1714996800000|2024-05-06 12:00:00|8.54|6.74|8.74|6.94|8.91|7.11|8.49|6.69|0
1715000400000|2024-05-06 13:00:00|8.75|6.95|8.63|6.83|8.76|6.96|8.61|6.81|0
1715004000000|2024-05-06 14:00:00|8.62|6.82|8.72|6.92|8.74|6.94|8.58|6.78|0
1715007600000|2024-05-06 15:00:00|8.73|6.93|8.56|6.76|8.79|6.99|8.54|6.74|0
1715011200000|2024-05-06 16:00:00|8.57|6.77|8.52|6.72|8.65|6.85|8.52|6.72|0
1715014800000|2024-05-06 17:00:00|8.51|6.71|8.48|6.68|8.57|6.77|8.46|6.66|0
1715018400000|2024-05-06 18:00:00|8.49|6.69|8.65|6.85|8.67|6.87|8.37|6.57|0
1715022000000|2024-05-06 19:00:00|8.64|6.84|8.35|6.55|8.71|6.91|8.34|6.54|0
1715025600000|2024-05-06 20:00:00|8.33|6.53|8.51|6.51|8.55|6.75|8.33|6.5|0
1715029200000|2024-05-06 21:00:00|8.5|6.5|8.5|6.5|8.51|6.51|8.5|6.5|0
1715032800000|2024-05-06 22:00:00|8.52|6.52|8.48|6.48|8.54|6.54|8.47|6.47|0
1715036400000|2024-05-06 23:00:00|8.47|6.47|8.49|6.49|8.51|6.51|8.47|6.47|0
1715040000000|2024-05-07 00:00:00|8.48|6.48|8.38|6.58|8.5|6.61|8.38|6.47|0
1715043600000|2024-05-07 01:00:00|8.39|6.59|8.49|6.69|8.54|6.74|8.38|6.58|0
1715047200000|2024-05-07 02:00:00|8.48|6.68|8.49|6.69|8.51|6.71|8.47|6.67|0
1715050800000|2024-05-07 03:00:00|8.48|6.68|8.45|6.65|8.49|6.69|8.45|6.65|0
1715054400000|2024-05-07 04:00:00|8.44|6.64|8.46|6.66|8.47|6.67|8.44|6.64|0
1715058000000|2024-05-07 05:00:00|8.47|6.67|8.47|6.67|8.47|6.67|8.45|6.65|0
1715061600000|2024-05-07 06:00:00|8.46|6.66|8.48|6.68|8.51|6.71|8.44|6.64|0
1715065200000|2024-05-07 07:00:00|8.49|6.69|8.43|6.63|8.5|6.7|8.35|6.55|0
1715068800000|2024-05-07 08:00:00|8.42|6.62|8.31|6.51|8.45|6.65|8.31|6.51|0
1715072400000|2024-05-07 09:00:00|8.32|6.52|8.35|6.55|8.37|6.57|8.3|6.5|0
1715076000000|2024-05-07 10:00:00|8.36|6.56|8.33|6.53|8.37|6.57|8.33|6.53|0
1715079600000|2024-05-07 11:00:00|8.32|6.52|8.36|6.56|8.39|6.59|8.32|6.52|0
1715083200000|2024-05-07 12:00:00|8.35|6.55|8.28|6.48|8.37|6.57|8.28|6.48|0
1715086800000|2024-05-07 13:00:00|8.29|6.49|8.47|6.67|8.47|6.67|8.19|6.39|0
1715090400000|2024-05-07 14:00:00|8.46|6.66|8.44|6.64|8.5|6.7|8.33|6.53|0
1715094000000|2024-05-07 15:00:00|8.43|6.63|8.44|6.64|8.49|6.69|8.42|6.62|0
1715097600000|2024-05-07 16:00:00|8.45|6.65|8.32|6.52|8.51|6.71|8.32|6.52|0
1715101200000|2024-05-07 17:00:00|8.31|6.51|8.42|6.62|8.46|6.66|8.23|6.43|0
1715104800000|2024-05-07 18:00:00|8.43|6.63|8.31|6.51|8.5|6.7|8.25|6.45|0
1715108400000|2024-05-07 19:00:00|8.3|6.5|8.28|6.48|8.34|6.54|8.2|6.4|0
1715112000000|2024-05-07 20:00:00|8.29|6.49|8.38|6.38|8.39|6.5|8.24|6.34|0
1715115600000|2024-05-07 21:00:00|8.37|6.37|8.38|6.38|8.39|6.39|8.37|6.37|0
1715119200000|2024-05-07 22:00:00|8.39|6.39|8.34|6.34|8.43|6.43|8.34|6.34|0
1715122800000|2024-05-07 23:00:00|8.35|6.35|8.35|6.35|8.36|6.36|8.33|6.33|0
1715126400000|2024-05-08 00:00:00|8.34|6.34|8.36|6.56|8.37|6.57|8.23|6.32|0
1715130000000|2024-05-08 01:00:00|8.37|6.57|8.37|6.57|8.38|6.58|8.34|6.54|0
1715133600000|2024-05-08 02:00:00|8.36|6.56|8.37|6.57|8.4|6.6|8.36|6.56|0
1715137200000|2024-05-08 03:00:00|8.38|6.58|8.36|6.56|8.39|6.59|8.34|6.54|0
1715140800000|2024-05-08 04:00:00|8.37|6.57|8.38|6.58|8.39|6.59|8.36|6.56|0
1715144400000|2024-05-08 05:00:00|8.39|6.59|8.35|6.55|8.39|6.59|8.35|6.55|0
1715148000000|2024-05-08 06:00:00|8.36|6.56|8.34|6.54|8.38|6.58|8.33|6.53|0
1715151600000|2024-05-08 07:00:00|8.33|6.53|8.32|6.52|8.35|6.55|8.28|6.48|0
1715155200000|2024-05-08 08:00:00|8.33|6.53|8.35|6.55|8.36|6.56|8.29|6.49|0
1715158800000|2024-05-08 09:00:00|8.36|6.56|8.04|6.24|8.36|6.56|8.02|6.22|0
1715162400000|2024-05-08 10:00:00|8.05|6.25|8.11|6.31|8.11|6.31|8.03|6.23|0
1715166000000|2024-05-08 11:00:00|8.1|6.3|8.15|6.35|8.18|6.38|8.1|6.3|0
1715169600000|2024-05-08 12:00:00|8.16|6.36|8.04|6.24|8.28|6.48|7.89|6.09|0
1715173200000|2024-05-08 13:00:00|8.03|6.23|8.09|6.29|8.13|6.33|7.92|6.12|0
1715176800000|2024-05-08 14:00:00|8.08|6.28|8.19|6.39|8.23|6.43|8.01|6.21|0
1715180400000|2024-05-08 15:00:00|8.18|6.38|8.27|6.47|8.29|6.49|8.16|6.36|0
1715184000000|2024-05-08 16:00:00|8.28|6.48|8.18|6.38|8.28|6.48|8.12|6.32|0
1715187600000|2024-05-08 17:00:00|8.19|6.39|8.12|6.32|8.25|6.45|8.11|6.31|0
1715191200000|2024-05-08 18:00:00|8.11|6.31|8.12|6.32|8.13|6.33|8.07|6.27|0
1715194800000|2024-05-08 19:00:00|8.13|6.33|8.08|6.28|8.17|6.37|8.03|6.23|0
1715198400000|2024-05-08 20:00:00|8.09|6.29|8.21|6.21|8.24|6.33|8.09|6.2|0
1715202000000|2024-05-08 21:00:00|8.22|6.22|8.22|6.22|8.23|6.23|8.21|6.21|0
1715205600000|2024-05-08 22:00:00|8.23|6.23|8.18|6.18|8.23|6.23|8.17|6.17|0
1715209200000|2024-05-08 23:00:00|8.19|6.19|8.19|6.19|8.2|6.2|8.17|6.17|0
1715212800000|2024-05-09 00:00:00|8.2|6.2|8.01|6.21|8.23|6.31|8|6.19|0
1715216400000|2024-05-09 01:00:00|8|6.2|7.98|6.18|8.03|6.23|7.98|6.18|0
1715220000000|2024-05-09 02:00:00|7.99|6.19|8.01|6.21|8.02|6.22|7.98|6.18|0
1715223600000|2024-05-09 03:00:00|8|6.2|8.02|6.22|8.02|6.22|7.99|6.19|0
1715227200000|2024-05-09 04:00:00|8.01|6.21|8.04|6.24|8.04|6.24|8.01|6.21|0
1715230800000|2024-05-09 05:00:00|8.03|6.23|8.04|6.24|8.06|6.26|8.02|6.22|0
1715234400000|2024-05-09 06:00:00|8.05|6.25|8.08|6.28|8.08|6.28|8.04|6.24|0
1715238000000|2024-05-09 07:00:00|8.09|6.29|7.96|6.16|8.09|6.29|7.9|6.1|0
1715241600000|2024-05-09 08:00:00|7.95|6.15|7.97|6.17|7.98|6.18|7.92|6.12|0
1715245200000|2024-05-09 09:00:00|7.98|6.18|7.97|6.17|8.03|6.23|7.95|6.15|0
1715248800000|2024-05-09 10:00:00|7.96|6.16|8.02|6.22|8.03|6.23|7.88|6.08|0
1715252400000|2024-05-09 11:00:00|8.01|6.21|7.87|6.07|8.04|6.24|7.84|6.04|0
1715256000000|2024-05-09 12:00:00|7.88|6.08|7.94|6.14|7.95|6.15|7.75|5.95|0
1715259600000|2024-05-09 13:00:00|7.95|6.15|7.91|6.11|8.03|6.23|7.88|6.08|0
1715263200000|2024-05-09 14:00:00|7.92|6.12|7.85|6.05|8|6.2|7.71|5.91|0
1715266800000|2024-05-09 15:00:00|7.84|6.04|8.02|6.22|8.04|6.24|7.83|6.03|0
1715270400000|2024-05-09 16:00:00|8.03|6.23|7.92|6.12|8.03|6.23|7.83|6.03|0
1715274000000|2024-05-09 17:00:00|7.93|6.13|7.95|6.15|8.07|6.27|7.86|6.06|0
1715277600000|2024-05-09 18:00:00|7.96|6.16|7.86|6.06|7.99|6.19|7.84|6.04|0
1715281200000|2024-05-09 19:00:00|7.87|6.07|7.82|6.02|7.9|6.1|7.82|6.02|0
1715284800000|2024-05-09 20:00:00|7.81|6.01|7.9|5.9|7.9|6.03|7.76|5.87|0
1715288400000|2024-05-09 21:00:00|7.89|5.89|7.89|5.89|7.9|5.9|7.88|5.88|0
1715292000000|2024-05-09 22:00:00|7.9|5.9|7.86|5.86|7.91|5.91|7.84|5.84|0
1715295600000|2024-05-09 23:00:00|7.85|5.85|7.85|5.85|7.86|5.86|7.83|5.83|0
1715299200000|2024-05-10 00:00:00|7.86|5.86|7.81|6.01|7.87|6.05|7.74|5.85|0
1715302800000|2024-05-10 01:00:00|7.82|6.02|7.85|6.05|7.86|6.06|7.8|6|0
1715306400000|2024-05-10 02:00:00|7.86|6.06|7.85|6.05|7.86|6.06|7.84|6.04|0
1715310000000|2024-05-10 03:00:00|7.84|6.04|7.84|6.04|7.85|6.05|7.84|6.04|0
1715313600000|2024-05-10 04:00:00|7.85|6.05|7.81|6.01|7.85|6.05|7.8|6|0
1715317200000|2024-05-10 05:00:00|7.8|6|7.8|6|7.81|6.01|7.79|5.99|0
1715320800000|2024-05-10 06:00:00|7.81|6.01|7.75|5.95|7.82|6.02|7.75|5.95|0
1715324400000|2024-05-10 07:00:00|7.74|5.94|7.73|5.93|7.75|5.95|7.7|5.9|0
1715328000000|2024-05-10 08:00:00|7.74|5.94|7.63|5.83|7.77|5.97|7.63|5.83|0
1715331600000|2024-05-10 09:00:00|7.64|5.84|7.79|5.99|7.99|6.19|7.63|5.83|0
1715335200000|2024-05-10 10:00:00|7.8|6|7.82|6.02|7.83|6.03|7.79|5.99|0
1715338800000|2024-05-10 11:00:00|7.83|6.03|7.84|6.04|7.85|6.05|7.8|6|0
1715342400000|2024-05-10 12:00:00|7.83|6.03|7.98|6.18|7.98|6.18|7.8|6|0
1715346000000|2024-05-10 13:00:00|7.99|6.19|7.93|6.13|7.99|6.19|7.81|6.01|0
1715349600000|2024-05-10 14:00:00|7.97|6.17|7.89|6.09|8.07|6.27|7.84|6.04|0
1715353200000|2024-05-10 15:00:00|7.9|6.1|7.81|6.01|7.93|6.13|7.78|5.98|0
1715356800000|2024-05-10 16:00:00|7.82|6.02|7.79|5.99|7.88|6.08|7.76|5.96|0
1715360400000|2024-05-10 17:00:00|7.78|5.98|7.66|5.86|7.85|6.05|7.65|5.85|0
1715364000000|2024-05-10 18:00:00|7.67|5.87|7.64|5.84|7.74|5.94|7.64|5.84|0
1715367600000|2024-05-10 19:00:00|7.65|5.85|7.73|5.93|7.75|5.95|7.61|5.81|0
1715371200000|2024-05-10 20:00:00|7.74|5.94|7.85|5.85|7.85|5.96|7.73|5.85|0
1715558400000|2024-05-13 00:00:00|8.56|6.76|8.53|6.73|8.58|6.78|8.53|6.73|0
1715562000000|2024-05-13 01:00:00|8.54|6.74|8.52|6.72|8.55|6.75|8.52|6.72|0
1715565600000|2024-05-13 02:00:00|8.53|6.73|8.53|6.73|8.54|6.74|8.52|6.72|0
1715569200000|2024-05-13 03:00:00|8.54|6.74|8.47|6.67|8.54|6.74|8.46|6.66|0
1715572800000|2024-05-13 04:00:00|8.46|6.66|8.44|6.64|8.48|6.68|8.43|6.63|0
1715576400000|2024-05-13 05:00:00|8.43|6.63|8.42|6.62|8.44|6.64|8.41|6.61|0
1715580000000|2024-05-13 06:00:00|8.41|6.61|8.47|6.67|8.6|6.8|8.4|6.6|0
1715583600000|2024-05-13 07:00:00|8.46|6.66|8.45|6.65|8.5|6.7|8.45|6.65|0
1715587200000|2024-05-13 08:00:00|8.46|6.66|8.48|6.68|8.49|6.69|8.44|6.64|0
1715590800000|2024-05-13 09:00:00|8.49|6.69|8.45|6.65|8.49|6.69|8.43|6.63|0
1715594400000|2024-05-13 10:00:00|8.44|6.64|8.4|6.6|8.45|6.65|8.4|6.6|0
1715598000000|2024-05-13 11:00:00|8.41|6.61|8.34|6.54|8.43|6.63|8.33|6.53|0
1715601600000|2024-05-13 12:00:00|8.35|6.55|8.25|6.45|8.46|6.66|8.24|6.44|0
1715605200000|2024-05-13 13:00:00|8.26|6.46|8.21|6.41|8.39|6.59|8.19|6.39|0
1715608800000|2024-05-13 14:00:00|8.22|6.42|8.36|6.56|8.38|6.58|8.21|6.41|0
1715612400000|2024-05-13 15:00:00|8.35|6.55|8.29|6.49|8.39|6.59|8.28|6.48|0
1715616000000|2024-05-13 16:00:00|8.28|6.48|8.28|6.48|8.29|6.49|8.25|6.45|0
1715619600000|2024-05-13 17:00:00|8.29|6.49|8.32|6.52|8.45|6.65|8.29|6.49|0
1715623200000|2024-05-13 18:00:00|8.33|6.53|8.2|6.4|8.37|6.57|8.19|6.39|0
1715626800000|2024-05-13 19:00:00|8.19|6.39|8.18|6.38|8.25|6.45|8.17|6.37|0
1715630400000|2024-05-13 20:00:00|8.19|6.39|8.32|6.32|8.33|6.43|8.17|6.31|0
1715634000000|2024-05-13 21:00:00|8.31|6.31|8.31|6.31|8.32|6.32|8.31|6.31|0
1715637600000|2024-05-13 22:00:00|8.32|6.32|8.3|6.3|8.32|6.32|8.29|6.29|0
1715641200000|2024-05-13 23:00:00|8.29|6.29|8.29|6.29|8.29|6.29|8.28|6.28|0
1715644800000|2024-05-14 00:00:00|8.28|6.28|8.19|6.39|8.29|6.4|8.16|6.27|0
1715648400000|2024-05-14 01:00:00|8.18|6.38|8.19|6.39|8.21|6.41|8.18|6.38|0
1715652000000|2024-05-14 02:00:00|8.2|6.4|8.2|6.4|8.2|6.4|8.18|6.38|0
1715655600000|2024-05-14 03:00:00|8.19|6.39|8.2|6.4|8.21|6.41|8.19|6.39|0
1715659200000|2024-05-14 04:00:00|8.21|6.41|8.19|6.39|8.21|6.41|8.18|6.38|0
1715662800000|2024-05-14 05:00:00|8.18|6.38|8.14|6.34|8.19|6.39|8.14|6.34|0
1715666400000|2024-05-14 06:00:00|8.15|6.35|8.24|6.44|8.25|6.45|8.14|6.34|0
1715670000000|2024-05-14 07:00:00|8.25|6.45|8.22|6.42|8.26|6.46|8.21|6.41|0
1715673600000|2024-05-14 08:00:00|8.23|6.43|8.2|6.4|8.23|6.43|8.19|6.39|0
1715677200000|2024-05-14 09:00:00|8.21|6.41|8.19|6.39|8.22|6.42|8.19|6.39|0
1715680800000|2024-05-14 10:00:00|8.2|6.4|8.25|6.45|8.26|6.46|8.18|6.38|0
1715684400000|2024-05-14 11:00:00|8.26|6.46|8.26|6.46|8.28|6.48|8.24|6.44|0
1715688000000|2024-05-14 12:00:00|8.27|6.47|8.2|6.4|8.61|6.81|8.02|6.22|0
1715691600000|2024-05-14 13:00:00|8.19|6.39|8.33|6.53|8.33|6.53|8.15|6.35|0
1715695200000|2024-05-14 14:00:00|8.32|6.52|8.06|6.26|8.42|6.62|8.06|6.26|0
1715698800000|2024-05-14 15:00:00|8.05|6.25|8.27|6.47|8.28|6.48|8.04|6.24|0
1715702400000|2024-05-14 16:00:00|8.28|6.48|8.28|6.48|8.32|6.52|8.24|6.44|0
1715706000000|2024-05-14 17:00:00|8.27|6.47|8.07|6.27|8.33|6.53|8.05|6.25|0
1715709600000|2024-05-14 18:00:00|8.06|6.26|8.12|6.32|8.17|6.37|7.8|6|0
1715713200000|2024-05-14 19:00:00|8.11|6.31|8.11|6.31|8.15|6.35|8.04|6.24|0
1715716800000|2024-05-14 20:00:00|8.13|6.33|8.2|6.2|8.23|6.33|8.1|6.2|0
1715720400000|2024-05-14 21:00:00|8.21|6.21|8.21|6.21|8.22|6.22|8.2|6.2|0
1715724000000|2024-05-14 22:00:00|8.22|6.22|8.14|6.14|8.23|6.23|8.14|6.14|0
1715727600000|2024-05-14 23:00:00|8.15|6.15|8.16|6.16|8.16|6.16|8.14|6.14|0
1715731200000|2024-05-15 00:00:00|8.15|6.15|8.24|6.44|8.27|6.47|8.03|6.13|0
1715734800000|2024-05-15 01:00:00|8.25|6.45|8.2|6.4|8.25|6.45|8.2|6.4|0
1715738400000|2024-05-15 02:00:00|8.19|6.39|8.18|6.38|8.2|6.4|8.16|6.36|0
1715742000000|2024-05-15 03:00:00|8.17|6.37|8.18|6.38|8.18|6.38|8.16|6.36|0
1715745600000|2024-05-15 04:00:00|8.17|6.37|8.3|6.5|8.32|6.52|8.17|6.37|0
1715749200000|2024-05-15 05:00:00|8.31|6.51|8.28|6.48|8.31|6.51|8.28|6.48|0
1715752800000|2024-05-15 06:00:00|8.29|6.49|8.27|6.47|8.37|6.57|8.27|6.47|0
1715756400000|2024-05-15 07:00:00|8.28|6.48|8.3|6.5|8.32|6.52|8.26|6.46|0
1715760000000|2024-05-15 08:00:00|8.31|6.51|8.26|6.46|8.31|6.51|8.26|6.46|0
1715763600000|2024-05-15 09:00:00|8.27|6.47|8.27|6.47|8.28|6.48|8.25|6.45|0
1715767200000|2024-05-15 10:00:00|8.26|6.46|8.27|6.47|8.28|6.48|8.25|6.45|0
1715770800000|2024-05-15 11:00:00|8.26|6.46|8.27|6.47|8.28|6.48|8.25|6.45|0
1715774400000|2024-05-15 12:00:00|8.26|6.46|7.92|6.12|8.42|6.62|7.77|5.97|0
1715778000000|2024-05-15 13:00:00|7.93|6.13|7.97|6.17|8.03|6.23|7.83|6.03|0
1715781600000|2024-05-15 14:00:00|7.96|6.16|7.78|5.98|7.97|6.17|7.77|5.97|0
1715785200000|2024-05-15 15:00:00|7.77|5.97|7.82|6.02|7.99|6.19|7.7|5.9|0
1715788800000|2024-05-15 16:00:00|7.83|6.03|7.68|5.88|7.88|6.08|7.67|5.87|0
1715792400000|2024-05-15 17:00:00|7.67|5.87|7.62|5.82|7.69|5.89|7.62|5.82|0
1715796000000|2024-05-15 18:00:00|7.63|5.83|7.61|5.81|7.66|5.86|7.57|5.77|0
1715799600000|2024-05-15 19:00:00|7.62|5.82|7.59|5.79|7.83|6.03|7.55|5.75|0
1715803200000|2024-05-15 20:00:00|7.58|5.78|7.72|5.72|7.76|5.88|7.58|5.72|0
1715806800000|2024-05-15 21:00:00|7.73|5.73|7.72|5.72|7.73|5.73|7.7|5.7|0
1715810400000|2024-05-15 22:00:00|7.71|5.71|7.67|5.67|7.73|5.73|7.66|5.66|0
1715814000000|2024-05-15 23:00:00|7.66|5.66|7.62|5.62|7.67|5.67|7.6|5.6|0
1715817600000|2024-05-16 00:00:00|7.61|5.61|7.56|5.76|7.62|5.82|7.49|5.59|0
1715821200000|2024-05-16 01:00:00|7.57|5.77|7.57|5.77|7.58|5.78|7.55|5.75|0
1715824800000|2024-05-16 02:00:00|7.58|5.78|7.55|5.75|7.59|5.79|7.55|5.75|0
1715828400000|2024-05-16 03:00:00|7.54|5.74|7.53|5.73|7.55|5.75|7.52|5.72|0
1715832000000|2024-05-16 04:00:00|7.54|5.74|7.54|5.74|7.54|5.74|7.53|5.73|0
1715835600000|2024-05-16 05:00:00|7.55|5.75|7.55|5.75|7.56|5.76|7.53|5.73|0
1715839200000|2024-05-16 06:00:00|7.56|5.76|7.57|5.77|7.6|5.8|7.56|5.76|0
1715842800000|2024-05-16 07:00:00|7.58|5.78|7.57|5.77|7.58|5.78|7.55|5.75|0
1715846400000|2024-05-16 08:00:00|7.56|5.76|7.64|5.84|7.67|5.87|7.47|5.67|0
1715850000000|2024-05-16 09:00:00|7.65|5.85|7.65|5.85|7.65|5.85|7.62|5.82|0
1715853600000|2024-05-16 10:00:00|7.64|5.84|7.64|5.84|7.66|5.86|7.63|5.83|0
1715857200000|2024-05-16 11:00:00|7.65|5.85|7.63|5.83|7.65|5.85|7.6|5.8|0
1715860800000|2024-05-16 12:00:00|7.64|5.84|7.66|5.86|7.68|5.88|7.57|5.77|0
1715864400000|2024-05-16 13:00:00|7.67|5.87|7.63|5.83|7.7|5.9|7.62|5.82|0
1715868000000|2024-05-16 14:00:00|7.64|5.84|7.58|5.78|7.71|5.91|7.55|5.75|0
1715871600000|2024-05-16 15:00:00|7.57|5.77|7.63|5.83|7.67|5.87|7.56|5.76|0
1715875200000|2024-05-16 16:00:00|7.64|5.84|7.65|5.85|7.7|5.9|7.64|5.84|0
1715878800000|2024-05-16 17:00:00|7.64|5.84|7.55|5.75|7.8|6|7.54|5.74|0
1715882400000|2024-05-16 18:00:00|7.54|5.74|7.54|5.74|7.67|5.87|7.53|5.73|0
1715886000000|2024-05-16 19:00:00|7.53|5.73|7.69|5.89|7.71|5.91|7.52|5.72|0
1715889600000|2024-05-16 20:00:00|7.7|5.9|7.84|5.84|7.85|5.93|7.68|5.81|0
1715893200000|2024-05-16 21:00:00|7.85|5.85|7.8|5.8|7.85|5.85|7.79|5.79|0
1715896800000|2024-05-16 22:00:00|7.79|5.79|7.79|5.79|7.83|5.83|7.79|5.79|0
1715900400000|2024-05-16 23:00:00|7.8|5.8|7.78|5.78|7.81|5.81|7.77|5.77|0
1715904000000|2024-05-17 00:00:00|7.77|5.77|8.73|6.93|8.75|6.95|7.66|5.77|0
1715907600000|2024-05-17 01:00:00|8.72|6.92|8.71|6.91|8.73|6.93|8.7|6.9|0
1715911200000|2024-05-17 02:00:00|8.72|6.92|8.75|6.95|8.75|6.95|8.71|6.91|0
1715914800000|2024-05-17 03:00:00|8.74|6.94|8.75|6.95|8.76|6.96|8.74|6.94|0
1715918400000|2024-05-17 04:00:00|8.76|6.96|8.73|6.93|8.76|6.96|8.72|6.92|0
1715922000000|2024-05-17 05:00:00|8.72|6.92|8.71|6.91|8.74|6.94|8.71|6.91|0
1715925600000|2024-05-17 06:00:00|8.7|6.9|8.7|6.9|8.71|6.91|8.67|6.87|0
1715929200000|2024-05-17 07:00:00|8.71|6.91|7.85|6.05|8.71|6.91|7.83|6.03|0
1715932800000|2024-05-17 08:00:00|7.86|6.06|7.89|6.09|7.92|6.12|7.85|6.05|0
1715936400000|2024-05-17 09:00:00|7.88|6.08|7.85|6.05|7.89|6.09|7.82|6.02|0
1715940000000|2024-05-17 10:00:00|7.84|6.04|7.83|6.03|7.88|6.08|7.83|6.03|0
1715943600000|2024-05-17 11:00:00|7.82|6.02|7.81|6.01|7.85|6.05|7.78|5.98|0
1715947200000|2024-05-17 12:00:00|7.8|6|6.89|5.09|8.18|6.38|6.89|5.09|0
1715950800000|2024-05-17 13:00:00|6.9|5.1|6.95|5.15|6.99|5.19|6.89|5.09|0
1715954400000|2024-05-17 14:00:00|6.94|5.14|6.84|5.04|7.02|5.22|6.83|5.03|0
1715958000000|2024-05-17 15:00:00|6.85|5.05|6.87|5.07|6.93|5.13|6.85|5.05|0
1715961600000|2024-05-17 16:00:00|6.86|5.06|6.87|5.07|6.95|5.15|6.85|5.05|0
1715965200000|2024-05-17 17:00:00|6.88|5.08|6.87|5.07|6.9|5.1|6.86|5.06|0
1715968800000|2024-05-17 18:00:00|6.88|5.08|6.58|4.78|6.98|5.18|6.57|4.77|0
1715972400000|2024-05-17 19:00:00|6.59|4.79|6.51|4.71|6.6|4.8|6.51|4.71|0
1715976000000|2024-05-17 20:00:00|6.5|4.7|6.63|4.63|6.63|4.74|6.5|4.63|0
1716163200000|2024-05-20 00:00:00|6.45|4.65|6.46|4.66|6.46|4.66|6.44|4.64|0
1716166800000|2024-05-20 01:00:00|6.45|4.65|6.46|4.66|6.47|4.67|6.45|4.65|0
1716170400000|2024-05-20 02:00:00|6.47|4.67|6.44|4.64|6.47|4.67|6.44|4.64|0
1716174000000|2024-05-20 03:00:00|6.45|4.65|6.45|4.65|6.45|4.65|6.43|4.63|0
1716177600000|2024-05-20 04:00:00|6.44|4.64|6.44|4.64|6.45|4.65|6.44|4.64|0
1716181200000|2024-05-20 05:00:00|6.43|4.63|6.43|4.63|6.44|4.64|6.43|4.63|0
1716184800000|2024-05-20 06:00:00|6.44|4.64|6.46|4.66|6.46|4.66|6.44|4.64|0
1716188400000|2024-05-20 07:00:00|6.45|4.65|6.46|4.66|6.47|4.67|6.45|4.65|0
1716192000000|2024-05-20 08:00:00|6.45|4.65|6.45|4.65|6.47|4.67|6.44|4.64|0
1716195600000|2024-05-20 09:00:00|6.46|4.66|6.44|4.64|6.47|4.67|6.43|4.63|0
1716199200000|2024-05-20 10:00:00|6.43|4.63|6.42|4.62|6.45|4.65|6.42|4.62|0
1716202800000|2024-05-20 11:00:00|6.41|4.61|6.4|4.6|6.43|4.63|6.39|4.59|0
1716206400000|2024-05-20 12:00:00|6.41|4.61|6.44|4.64|6.78|4.98|6.39|4.59|0
1716210000000|2024-05-20 13:00:00|6.43|4.63|6.29|4.49|6.47|4.67|6.29|4.49|0
1716213600000|2024-05-20 14:00:00|6.3|4.5|6.42|4.62|6.47|4.67|6.29|4.49|0
1716217200000|2024-05-20 15:00:00|6.43|4.63|6.45|4.65|6.46|4.66|6.39|4.59|0
1716220800000|2024-05-20 16:00:00|6.44|4.64|6.42|4.62|6.48|4.68|6.42|4.62|0
1716224400000|2024-05-20 17:00:00|6.43|4.63|6.52|4.72|6.53|4.73|6.41|4.61|0
1716228000000|2024-05-20 18:00:00|6.51|4.71|6.38|4.58|7.42|4.82|6.32|3.88|0
1716231600000|2024-05-20 19:00:00|6.39|4.59|6.31|4.51|6.39|4.59|6.28|4.48|0
1716235200000|2024-05-20 20:00:00|6.3|4.5|6.41|4.41|6.43|4.53|6.27|4.4|0
1716238800000|2024-05-20 21:00:00|6.4|4.4|6.4|4.4|6.41|4.41|6.4|4.4|0
1716242400000|2024-05-20 22:00:00|6.41|4.41|6.41|4.41|6.42|4.42|6.39|4.39|0
1716246000000|2024-05-20 23:00:00|6.42|4.42|6.4|4.4|6.42|4.42|6.4|4.4|0
1716249600000|2024-05-21 00:00:00|6.41|4.41|7.9|6.1|7.92|6.12|6.29|4.39|0
1716253200000|2024-05-21 01:00:00|7.91|6.11|7.92|6.12|7.92|6.12|7.89|6.09|0
1716256800000|2024-05-21 02:00:00|7.91|6.11|7.91|6.11|7.92|6.12|7.89|6.09|0
1716260400000|2024-05-21 03:00:00|7.9|6.1|7.89|6.09|7.91|6.11|7.89|6.09|0
1716264000000|2024-05-21 04:00:00|7.88|6.08|7.87|6.07|7.89|6.09|7.87|6.07|0
1716267600000|2024-05-21 05:00:00|7.88|6.08|8.58|6.78|8.89|7.09|7.86|6.06|0
1716271200000|2024-05-21 06:00:00|8.57|6.77|8.57|6.77|8.58|6.78|8.55|6.75|0
1716274800000|2024-05-21 07:00:00|8.58|6.78|8.55|6.75|8.58|6.78|8.53|6.73|0
1716278400000|2024-05-21 08:00:00|8.56|6.76|8.57|6.77|8.59|6.79|8.55|6.75|0
1716282000000|2024-05-21 09:00:00|8.58|6.78|8.59|6.79|8.6|6.8|8.56|6.76|0
1716285600000|2024-05-21 10:00:00|8.58|6.78|8.54|6.74|8.58|6.78|8.54|6.74|0
1716289200000|2024-05-21 11:00:00|8.53|6.73|8.54|6.74|8.55|6.75|8.53|6.73|0
1716292800000|2024-05-21 12:00:00|8.53|6.73|7|5.2|8.6|6.8|6.97|5.17|0
1716296400000|2024-05-21 13:00:00|7.02|5.22|6.94|5.14|7.05|5.25|6.93|5.13|0
1716300000000|2024-05-21 14:00:00|6.93|5.13|6.79|4.99|6.94|5.14|6.77|4.97|0
1716303600000|2024-05-21 15:00:00|6.8|5|6.79|4.99|6.88|5.08|6.78|4.98|0
1716307200000|2024-05-21 16:00:00|6.8|5|6.79|4.99|6.81|5.01|6.76|4.96|0
1716310800000|2024-05-21 17:00:00|6.8|5|6.71|4.91|6.83|5.03|6.71|4.91|0
1716314400000|2024-05-21 18:00:00|6.72|4.92|6.74|4.94|6.77|4.97|6.71|4.91|0
1716318000000|2024-05-21 19:00:00|6.73|4.93|6.82|5.02|6.87|5.07|6.68|4.88|0
1716321600000|2024-05-21 20:00:00|6.83|5.03|6.93|4.93|6.93|5.04|6.82|4.92|0
1716325200000|2024-05-21 21:00:00|6.92|4.92|6.92|4.92|6.93|4.93|6.92|4.92|0
1716328800000|2024-05-21 22:00:00|6.93|4.93|6.9|4.9|6.93|4.93|6.89|4.89|0
1716332400000|2024-05-21 23:00:00|6.89|4.89|6.89|4.89|6.9|4.9|6.88|4.88|0
1716336000000|2024-05-22 00:00:00|6.9|4.9|6.85|5.05|6.9|5.05|6.77|4.89|0
1716339600000|2024-05-22 01:00:00|6.84|5.04|6.83|5.03|6.86|5.06|6.82|5.02|0
1716343200000|2024-05-22 02:00:00|6.82|5.02|6.83|5.03|6.84|5.04|6.81|5.01|0
1716346800000|2024-05-22 03:00:00|6.84|5.04|6.84|5.04|6.84|5.04|6.83|5.03|0
1716350400000|2024-05-22 04:00:00|6.83|5.03|6.84|5.04|6.84|5.04|6.83|5.03|0
1716354000000|2024-05-22 05:00:00|6.83|5.03|6.82|5.02|6.84|5.04|6.82|5.02|0
1716357600000|2024-05-22 06:00:00|6.83|5.03|6.86|5.06|6.86|5.06|6.82|5.02|0
1716361200000|2024-05-22 07:00:00|6.85|5.05|6.86|5.06|6.9|5.1|6.85|5.05|0
1716364800000|2024-05-22 08:00:00|6.85|5.05|6.88|5.08|6.89|5.09|6.85|5.05|0
1716368400000|2024-05-22 09:00:00|6.87|5.07|6.9|5.1|6.91|5.11|6.87|5.07|0
1716372000000|2024-05-22 10:00:00|6.89|5.09|6.91|5.11|6.93|5.13|6.89|5.09|0
1716375600000|2024-05-22 11:00:00|6.9|5.1|6.92|5.12|6.92|5.12|6.86|5.06|0
1716379200000|2024-05-22 12:00:00|6.93|5.13|6.89|5.09|6.93|5.13|6.88|5.08|0
1716382800000|2024-05-22 13:00:00|6.88|5.08|6.77|4.97|6.91|5.11|6.77|4.97|0
1716386400000|2024-05-22 14:00:00|6.76|4.96|6.77|4.97|6.8|5|6.76|4.96|0
1716390000000|2024-05-22 15:00:00|6.76|4.96|6.81|5.01|6.86|5.06|6.74|4.94|0
1716393600000|2024-05-22 16:00:00|6.82|5.02|6.79|4.99|6.82|5.02|6.76|4.96|0
1716397200000|2024-05-22 17:00:00|6.78|4.98|6.76|4.96|6.93|5.13|6.67|4.87|0
1716400800000|2024-05-22 18:00:00|6.77|4.97|6.61|4.81|6.95|5.15|6.61|4.81|0
1716404400000|2024-05-22 19:00:00|6.62|4.82|6.72|4.92|6.94|5.14|6.61|4.81|0
1716408000000|2024-05-22 20:00:00|6.74|4.94|6.94|4.94|7.27|5.27|6.67|4.87|0
1716411600000|2024-05-22 21:00:00|6.93|4.93|6.87|4.87|6.94|4.94|6.85|4.85|0
1716415200000|2024-05-22 22:00:00|6.82|4.82|6.87|4.87|6.9|4.9|6.82|4.82|0
1716418800000|2024-05-22 23:00:00|6.88|4.88|6.82|4.82|6.88|4.88|6.82|4.82|0
1716422400000|2024-05-23 00:00:00|6.83|4.83|6.73|4.93|6.84|4.94|6.72|4.81|0
1716426000000|2024-05-23 01:00:00|6.74|4.94|6.73|4.93|6.79|4.99|6.72|4.92|0
1716429600000|2024-05-23 02:00:00|6.72|4.92|6.63|4.83|6.74|4.94|6.63|4.83|0
1716433200000|2024-05-23 03:00:00|6.61|4.81|6.56|4.76|6.63|4.83|6.55|4.75|0
1716436800000|2024-05-23 04:00:00|6.55|4.75|6.56|4.76|6.56|4.76|6.54|4.74|0
1716440400000|2024-05-23 05:00:00|6.57|4.77|6.59|4.79|6.59|4.79|6.57|4.77|0
1716444000000|2024-05-23 06:00:00|6.6|4.8|6.59|4.79|6.61|4.81|6.58|4.78|0
1716447600000|2024-05-23 07:00:00|6.6|4.8|6.81|5.01|6.92|5.12|6.58|4.78|0
1716451200000|2024-05-23 08:00:00|6.8|5|6.83|5.03|6.85|5.05|6.8|5|0
1716454800000|2024-05-23 09:00:00|6.84|5.04|6.79|4.99|6.84|5.04|6.78|4.98|0
1716458400000|2024-05-23 10:00:00|6.8|5|6.74|4.94|6.8|5|6.74|4.94|0
1716462000000|2024-05-23 11:00:00|6.75|4.95|6.7|4.9|6.75|4.95|6.69|4.89|0
1716465600000|2024-05-23 12:00:00|6.69|4.89|6.68|4.88|6.69|4.89|6.65|4.85|0
1716469200000|2024-05-23 13:00:00|6.67|4.87|6.85|5.05|6.92|5.12|6.66|4.86|0
1716472800000|2024-05-23 14:00:00|6.86|5.06|6.88|5.08|6.89|5.09|6.64|4.84|0
1716476400000|2024-05-23 15:00:00|6.87|5.07|6.78|4.98|6.88|5.08|6.71|4.91|0
1716480000000|2024-05-23 16:00:00|6.79|4.99|6.94|5.14|6.94|5.14|6.75|4.95|0
1716483600000|2024-05-23 17:00:00|6.93|5.13|7|5.2|7.16|5.36|6.64|4.84|0
1716487200000|2024-05-23 18:00:00|7.01|5.21|6.92|5.12|7.14|5.34|6.82|5.02|0
1716490800000|2024-05-23 19:00:00|6.93|5.13|6.89|5.09|7|5.2|6.81|5.01|0
1716494400000|2024-05-23 20:00:00|6.88|5.08|6.97|4.97|6.98|5.12|6.85|4.96|0
1716498000000|2024-05-23 21:00:00|6.98|4.98|6.98|4.98|6.99|4.99|6.97|4.97|0
1716501600000|2024-05-23 22:00:00|6.97|4.97|6.95|4.95|6.97|4.97|6.95|4.95|0
1716505200000|2024-05-23 23:00:00|6.94|4.94|6.94|4.94|6.95|4.95|6.91|4.91|0
1716508800000|2024-05-24 00:00:00|6.95|4.95|6.79|4.99|6.95|5.04|6.78|4.93|0
1716512400000|2024-05-24 01:00:00|6.78|4.98|7.52|5.72|7.53|5.73|6.77|4.97|0
1716516000000|2024-05-24 02:00:00|7.51|5.71|7.51|5.71|7.53|5.73|7.49|5.69|0
1716519600000|2024-05-24 03:00:00|7.5|5.7|7.56|5.76|7.56|5.76|7.5|5.7|0
1716523200000|2024-05-24 04:00:00|7.55|5.75|7.54|5.74|7.56|5.76|7.54|5.74|0
1716526800000|2024-05-24 05:00:00|7.55|5.75|7.55|5.75|7.57|5.77|7.54|5.74|0
1716530400000|2024-05-24 06:00:00|7.56|5.76|7.61|5.81|7.62|5.82|7.55|5.75|0
1716534000000|2024-05-24 07:00:00|7.6|5.8|7.6|5.8|7.68|5.88|7.58|5.78|0
1716537600000|2024-05-24 08:00:00|7.59|5.79|7.53|5.73|7.61|5.81|7.52|5.72|0
1716541200000|2024-05-24 09:00:00|7.54|5.74|7.54|5.74|7.56|5.76|7.52|5.72|0
1716544800000|2024-05-24 10:00:00|7.53|5.73|7.61|5.81|7.7|5.9|7.53|5.73|0
1716548400000|2024-05-24 11:00:00|7.62|5.82|7.54|5.74|7.67|5.87|7.54|5.74|0
1716552000000|2024-05-24 12:00:00|7.55|5.75|7.55|5.75|7.62|5.82|7.5|5.7|0
1716555600000|2024-05-24 13:00:00|7.56|5.76|7.57|5.77|7.61|5.81|7.48|5.68|0
1716559200000|2024-05-24 14:00:00|7.53|5.73|7.3|5.5|7.55|5.75|7.29|5.49|0
1716562800000|2024-05-24 15:00:00|7.29|5.49|7.46|5.66|7.56|5.76|7.22|5.42|0
1716566400000|2024-05-24 16:00:00|7.45|5.65|7.47|5.67|7.47|5.67|7.39|5.59|0
1716570000000|2024-05-24 17:00:00|7.46|5.66|7.43|5.63|7.49|5.69|7.4|5.6|0
1716573600000|2024-05-24 18:00:00|7.44|5.64|7.48|5.68|7.48|5.68|7.37|5.57|0
1716577200000|2024-05-24 19:00:00|7.49|5.69|7.22|5.42|7.57|5.77|7.21|5.41|0
1716580800000|2024-05-24 20:00:00|7.2|5.4|7.32|5.32|7.32|5.43|7.19|5.31|0
1716768000000|2024-05-27 00:00:00|7.64|5.84|7.63|5.83|7.65|5.85|7.63|5.83|0
1716771600000|2024-05-27 01:00:00|7.62|5.82|7.6|5.8|7.64|5.84|7.6|5.8|0
1716775200000|2024-05-27 02:00:00|7.61|5.81|7.63|5.83|7.67|5.87|7.6|5.8|0
1716778800000|2024-05-27 03:00:00|7.62|5.82|7.61|5.81|7.62|5.82|7.61|5.81|0
1716782400000|2024-05-27 04:00:00|7.62|5.82|7.59|5.79|7.62|5.82|7.59|5.79|0
1716786000000|2024-05-27 05:00:00|7.58|5.78|7.56|5.76|7.59|5.79|7.56|5.76|0
1716789600000|2024-05-27 06:00:00|7.57|5.77|7.63|5.83|7.76|5.96|7.53|5.73|0
1716793200000|2024-05-27 07:00:00|7.64|5.84|7.65|5.85|7.67|5.87|7.63|5.83|0
1716796800000|2024-05-27 08:00:00|7.64|5.84|7.65|5.85|7.68|5.88|7.64|5.84|0
1716800400000|2024-05-27 09:00:00|7.66|5.86|7.65|5.85|7.66|5.86|7.63|5.83|0
1716804000000|2024-05-27 10:00:00|7.64|5.84|7.63|5.83|7.65|5.85|7.63|5.83|0
1716807600000|2024-05-27 11:00:00|7.64|5.84|7.62|5.82|7.64|5.84|7.62|5.82|0
1716811200000|2024-05-27 12:00:00|7.63|5.83|7.64|5.84|7.64|5.84|7.6|5.8|0
1716814800000|2024-05-27 13:00:00|7.65|5.85|7.62|5.82|7.65|5.85|7.57|5.77|0
1716818400000|2024-05-27 14:00:00|7.63|5.83|7.54|5.74|7.64|5.84|7.53|5.73|0
1716822000000|2024-05-27 15:00:00|7.55|5.75|7.57|5.77|7.6|5.8|7.51|5.71|0
1716825600000|2024-05-27 16:00:00|7.58|5.78|7.54|5.74|7.58|5.78|7.53|5.73|0
1716829200000|2024-05-27 17:00:00|7.55|5.75|7.54|5.74|7.55|5.75|7.53|5.73|0
1716832800000|2024-05-27 18:00:00|7.53|5.73|8.08|5.2|8.08|5.74|7.53|5.19|0
1716836400000|2024-05-27 19:00:00|8.07|5.19|8.07|5.19|8.08|5.2|8.06|5.18|0
1716843600000|2024-05-27 21:00:00|8.06|5.18|8.06|5.18|8.06|5.18|8.06|5.18|0
1716847200000|2024-05-27 22:00:00|8.04|5.16|8.1|5.22|8.15|5.27|8.04|5.16|0
1716850800000|2024-05-27 23:00:00|8.11|5.23|8.13|5.25|8.13|5.25|8.1|5.22|0
1716854400000|2024-05-28 00:00:00|8.14|5.26|8.27|5.39|8.28|5.4|8.12|5.24|0
1716858000000|2024-05-28 01:00:00|8.28|5.4|8.24|5.36|8.28|5.4|8.23|5.35|0
1716861600000|2024-05-28 02:00:00|8.23|5.35|8.22|5.34|8.24|5.36|8.22|5.34|0
1716865200000|2024-05-28 03:00:00|8.23|5.35|8.2|5.32|8.23|5.35|8.19|5.31|0
1716868800000|2024-05-28 04:00:00|8.19|5.31|8.21|5.33|8.21|5.33|8.18|5.3|0
1716872400000|2024-05-28 05:00:00|8.2|5.32|8.2|5.32|8.22|5.34|8.19|5.31|0
1716876000000|2024-05-28 06:00:00|8.21|5.33|8.16|5.28|8.23|5.35|8.16|5.28|0
1716879600000|2024-05-28 07:00:00|8.15|5.27|7.58|5.78|8.16|5.88|7.57|5.27|0
1716883200000|2024-05-28 08:00:00|7.59|5.79|7.48|5.68|7.59|5.79|7.47|5.67|0
1716886800000|2024-05-28 09:00:00|7.47|5.67|7.48|5.68|7.5|5.7|7.46|5.66|0
1716890400000|2024-05-28 10:00:00|7.49|5.69|7.59|5.79|7.62|5.82|7.48|5.68|0
1716894000000|2024-05-28 11:00:00|7.6|5.8|7.57|5.77|7.61|5.81|7.56|5.76|0
1716897600000|2024-05-28 12:00:00|7.56|5.76|7.5|5.7|7.58|5.78|7.48|5.68|0
1716901200000|2024-05-28 13:00:00|7.49|5.69|7.61|5.81|7.62|5.82|7.47|5.67|0
1716904800000|2024-05-28 14:00:00|7.6|5.8|7.57|5.77|7.66|5.86|7.45|5.65|0
1716908400000|2024-05-28 15:00:00|7.56|5.76|7.55|5.75|7.63|5.83|7.55|5.75|0
1716912000000|2024-05-28 16:00:00|7.56|5.76|7.58|5.78|7.6|5.8|7.52|5.72|0
1716915600000|2024-05-28 17:00:00|7.57|5.77|7.69|5.89|7.72|5.92|7.56|5.76|0
1716919200000|2024-05-28 18:00:00|7.7|5.9|7.79|5.99|7.95|6.15|7.5|5.7|0
1716922800000|2024-05-28 19:00:00|7.8|6|7.5|5.7|8.03|6.23|7.39|5.59|0
1716926400000|2024-05-28 20:00:00|7.48|5.68|7.55|5.55|7.57|5.74|7.44|5.54|0
1716930000000|2024-05-28 21:00:00|7.56|5.56|7.56|5.56|7.57|5.57|7.55|5.55|0
1716933600000|2024-05-28 22:00:00|7.57|5.57|7.57|5.57|7.59|5.59|7.56|5.56|0
1716937200000|2024-05-28 23:00:00|7.58|5.58|7.6|5.6|7.61|5.61|7.57|5.57|0
1716940800000|2024-05-29 00:00:00|7.59|5.59|7.68|5.88|7.68|5.88|7.49|5.59|0
1716944400000|2024-05-29 01:00:00|7.67|5.87|7.67|5.87|7.7|5.9|7.66|5.86|0
1716948000000|2024-05-29 02:00:00|7.68|5.88|7.72|5.92|7.72|5.92|7.66|5.86|0
1716951600000|2024-05-29 03:00:00|7.71|5.91|7.74|5.94|7.76|5.96|7.71|5.91|0
1716955200000|2024-05-29 04:00:00|7.75|5.95|7.71|5.91|7.75|5.95|7.71|5.91|0
1716958800000|2024-05-29 05:00:00|7.72|5.92|7.81|6.01|7.81|6.01|7.7|5.9|0
1716962400000|2024-05-29 06:00:00|7.8|6|7.75|5.95|7.84|6.04|7.74|5.94|0
1716966000000|2024-05-29 07:00:00|7.74|5.94|7.84|6.04|7.86|6.06|7.73|5.93|0
1716969600000|2024-05-29 08:00:00|7.83|6.03|7.71|5.91|7.83|6.03|7.47|5.67|0
1716973200000|2024-05-29 09:00:00|7.7|5.9|7.74|5.94|7.78|5.98|7.68|5.88|0
1716976800000|2024-05-29 10:00:00|7.73|5.93|7.73|5.93|7.75|5.95|7.7|5.9|0
1716980400000|2024-05-29 11:00:00|7.74|5.94|7.73|5.93|7.78|5.98|7.69|5.89|0
1716984000000|2024-05-29 12:00:00|7.72|5.92|7.81|6.01|7.82|6.02|7.67|5.87|0
1716987600000|2024-05-29 13:00:00|7.82|6.02|7.8|6|7.85|6.05|7.57|5.77|0
1716991200000|2024-05-29 14:00:00|7.81|6.01|7.5|5.7|7.82|6.02|7.48|5.68|0
1716994800000|2024-05-29 15:00:00|7.51|5.71|7.51|5.71|7.64|5.84|7.5|5.7|0
1716998400000|2024-05-29 16:00:00|7.52|5.72|7.45|5.65|7.58|5.78|7.43|5.63|0
1717002000000|2024-05-29 17:00:00|7.46|5.66|7.45|5.65|7.55|5.75|7.43|5.63|0
1717005600000|2024-05-29 18:00:00|7.46|5.66|7.55|5.75|7.56|5.76|7.44|5.64|0
1717009200000|2024-05-29 19:00:00|7.54|5.74|7.51|5.71|7.56|5.76|7.36|5.56|0
1717012800000|2024-05-29 20:00:00|7.48|5.68|7.71|5.71|7.73|5.78|7.41|5.41|0
1717016400000|2024-05-29 21:00:00|7.72|5.72|7.71|5.71|7.73|5.73|7.7|5.7|0
1717020000000|2024-05-29 22:00:00|7.69|5.69|7.73|5.73|7.75|5.75|7.66|5.66|0
1717023600000|2024-05-29 23:00:00|7.74|5.74|7.73|5.73|7.78|5.78|7.72|5.72|0
1717027200000|2024-05-30 00:00:00|7.74|5.74|7.73|5.93|7.76|5.93|7.62|5.72|0
1717030800000|2024-05-30 01:00:00|7.72|5.92|7.72|5.92|7.74|5.94|7.69|5.89|0
1717034400000|2024-05-30 02:00:00|7.71|5.91|7.76|5.96|7.78|5.98|7.7|5.9|0
1717038000000|2024-05-30 03:00:00|7.77|5.97|7.78|5.98|7.81|6.01|7.76|5.96|0
1717041600000|2024-05-30 04:00:00|7.79|5.99|7.8|6|7.83|6.03|7.78|5.98|0
1717045200000|2024-05-30 05:00:00|7.81|6.01|7.82|6.02|7.87|6.07|7.8|6|0
1717048800000|2024-05-30 06:00:00|7.83|6.03|7.8|6|7.83|6.03|7.37|5.57|0
1717052400000|2024-05-30 07:00:00|7.79|5.99|7.7|5.9|7.8|6|7.69|5.89|0
1717056000000|2024-05-30 08:00:00|7.69|5.89|7.67|5.87|7.77|5.97|7.66|5.86|0
1717059600000|2024-05-30 09:00:00|7.66|5.86|7.69|5.89|7.71|5.91|7.65|5.85|0
1717063200000|2024-05-30 10:00:00|7.7|5.9|7.67|5.87|7.75|5.95|7.66|5.86|0
1717066800000|2024-05-30 11:00:00|7.68|5.88|7.68|5.88|7.69|5.89|7.65|5.85|0
1717070400000|2024-05-30 12:00:00|7.69|5.89|7.49|5.69|7.69|5.89|7.45|5.65|0
1717074000000|2024-05-30 13:00:00|7.5|5.7|7.34|5.54|7.54|5.74|7.34|5.54|0
1717077600000|2024-05-30 14:00:00|7.33|5.53|7.47|5.67|7.51|5.71|7.31|5.51|0
1717081200000|2024-05-30 15:00:00|7.48|5.68|7.43|5.63|7.53|5.73|7.36|5.56|0
1717084800000|2024-05-30 16:00:00|7.42|5.62|7.31|5.51|7.43|5.63|7.31|5.51|0
1717088400000|2024-05-30 17:00:00|7.32|5.52|7.29|5.49|7.33|5.53|7.25|5.45|0
1717092000000|2024-05-30 18:00:00|7.31|5.51|7.37|5.57|7.42|5.62|7.29|5.49|0
1717095600000|2024-05-30 19:00:00|7.36|5.56|7.53|5.73|7.66|5.86|7.34|5.54|0
1717099200000|2024-05-30 20:00:00|7.55|5.75|7.53|5.53|7.62|5.79|7.42|5.53|0
1717102800000|2024-05-30 21:00:00|7.54|5.54|7.54|5.54|7.58|5.58|7.53|5.53|0
1717106400000|2024-05-30 22:00:00|7.55|5.55|7.58|5.58|7.61|5.61|7.54|5.54|0
1717110000000|2024-05-30 23:00:00|7.59|5.59|7.61|5.61|7.62|5.62|7.57|5.57|0
1717113600000|2024-05-31 00:00:00|7.6|5.6|7.54|5.74|7.69|5.8|7.54|5.58|0
1717117200000|2024-05-31 01:00:00|7.55|5.75|7.61|5.81|7.66|5.86|7.51|5.71|0
1717120800000|2024-05-31 02:00:00|7.6|5.8|7.66|5.86|7.67|5.87|7.59|5.79|0
1717124400000|2024-05-31 03:00:00|7.65|5.85|7.57|5.77|7.66|5.86|7.56|5.76|0
1717128000000|2024-05-31 04:00:00|7.58|5.78|7.59|5.79|7.61|5.81|7.57|5.77|0
1717131600000|2024-05-31 05:00:00|7.6|5.8|7.62|5.82|7.62|5.82|7.55|5.75|0
1717135200000|2024-05-31 06:00:00|7.61|5.81|7.58|5.78|7.61|5.81|7.56|5.76|0
1717138800000|2024-05-31 07:00:00|7.57|5.77|7.57|5.77|7.62|5.82|7.44|5.64|0
1717142400000|2024-05-31 08:00:00|7.58|5.78|7.53|5.73|7.58|5.78|7.47|5.67|0
1717146000000|2024-05-31 09:00:00|7.54|5.74|7.56|5.76|7.58|5.78|7.52|5.72|0
1717149600000|2024-05-31 10:00:00|7.55|5.75|7.45|5.65|7.63|5.83|7.44|5.64|0
1717153200000|2024-05-31 11:00:00|7.44|5.64|7.35|5.55|8.16|6.36|7.34|5.54|0
1717156800000|2024-05-31 12:00:00|7.36|5.56|7.19|5.39|7.51|5.71|7.15|5.35|0
1717160400000|2024-05-31 13:00:00|7.2|5.4|7.14|5.34|7.48|5.68|6.99|5.19|0
1717164000000|2024-05-31 14:00:00|7.15|5.35|7.23|5.43|7.46|5.66|6.82|5.02|0
1717167600000|2024-05-31 15:00:00|7.22|5.42|7.36|5.56|7.37|5.57|7.22|5.42|0
1717171200000|2024-05-31 16:00:00|7.37|5.57|7.39|5.59|7.52|5.72|7.22|5.42|0
1717174800000|2024-05-31 17:00:00|7.38|5.58|7.31|5.51|7.38|5.58|7.27|5.47|0
1717178400000|2024-05-31 18:00:00|7.32|5.52|7.22|5.42|7.44|5.64|7.18|5.38|0
1717182000000|2024-05-31 19:00:00|7.23|5.43|6.6|4.8|7.26|5.46|6.59|4.79|0
1717185600000|2024-05-31 20:00:00|6.63|4.83|7.06|5.26|7.2|5.4|6.58|4.78|0
1717372800000|2024-06-03 00:00:00|6.75|4.95|6.76|4.96|6.77|4.97|6.73|4.93|0
1717376400000|2024-06-03 01:00:00|6.75|4.95|6.79|4.99|6.81|5.01|6.74|4.94|0
1717380000000|2024-06-03 02:00:00|6.78|4.98|6.74|4.94|6.79|4.99|6.74|4.94|0
1717383600000|2024-06-03 03:00:00|6.75|4.95|6.75|4.95|6.77|4.97|6.73|4.93|0
1717387200000|2024-06-03 04:00:00|6.74|4.94|6.75|4.95|6.75|4.95|6.71|4.91|0
1717390800000|2024-06-03 05:00:00|6.74|4.94|6.76|4.96|6.78|4.98|6.74|4.94|0
1717394400000|2024-06-03 06:00:00|6.75|4.95|6.75|4.95|6.89|5.09|6.72|4.92|0
1717398000000|2024-06-03 07:00:00|6.76|4.96|6.87|5.07|6.88|5.08|6.74|4.94|0
1717401600000|2024-06-03 08:00:00|6.88|5.08|6.79|4.99|6.91|5.11|6.76|4.96|0
1717405200000|2024-06-03 09:00:00|6.78|4.98|6.82|5.02|6.85|5.05|6.78|4.98|0
1717408800000|2024-06-03 10:00:00|6.81|5.01|6.82|5.02|6.83|5.03|6.79|4.99|0
1717412400000|2024-06-03 11:00:00|6.81|5.01|6.68|4.88|6.83|5.03|6.67|4.87|0
1717416000000|2024-06-03 12:00:00|6.67|4.87|6.77|4.97|6.77|4.97|6.65|4.85|0
1717419600000|2024-06-03 13:00:00|6.76|4.96|6.77|4.97|6.88|5.08|6.67|4.87|0
1717423200000|2024-06-03 14:00:00|6.69|4.89|6.89|5.09|6.92|5.12|6.63|4.83|0
1717426800000|2024-06-03 15:00:00|6.9|5.1|6.68|4.88|6.95|5.15|6.55|4.75|0
1717430400000|2024-06-03 16:00:00|6.67|4.87|6.79|4.99|6.92|5.12|6.6|4.8|0
1717434000000|2024-06-03 17:00:00|6.8|5|6.58|4.78|6.92|5.12|6.54|4.74|0
1717437600000|2024-06-03 18:00:00|6.57|4.77|6.61|4.81|6.73|4.93|6.55|4.75|0
1717441200000|2024-06-03 19:00:00|6.6|4.8|6.49|4.69|6.69|4.89|6.48|4.68|0
1717444800000|2024-06-03 20:00:00|6.47|4.67|6.55|4.55|6.56|4.69|6.45|4.52|0
1717448400000|2024-06-03 21:00:00|6.56|4.56|6.55|4.55|6.56|4.56|6.55|4.55|0
1717452000000|2024-06-03 22:00:00|6.56|4.56|6.54|4.54|6.57|4.57|6.53|4.53|0
1717455600000|2024-06-03 23:00:00|6.55|4.55|6.57|4.57|6.58|4.58|6.53|4.53|0
1717459200000|2024-06-04 00:00:00|6.56|4.56|6.52|4.72|6.57|4.74|6.41|4.54|0
1717462800000|2024-06-04 01:00:00|6.53|4.73|6.53|4.73|6.56|4.76|6.52|4.72|0
1717466400000|2024-06-04 02:00:00|6.54|4.74|6.55|4.75|6.56|4.76|6.54|4.74|0
1717470000000|2024-06-04 03:00:00|6.56|4.76|6.54|4.74|6.58|4.78|6.54|4.74|0
1717473600000|2024-06-04 04:00:00|6.55|4.75|6.55|4.75|6.56|4.76|6.53|4.73|0
1717477200000|2024-06-04 05:00:00|6.56|4.76|6.55|4.75|6.57|4.77|6.54|4.74|0
1717480800000|2024-06-04 06:00:00|6.56|4.76|6.64|4.84|6.66|4.86|6.55|4.75|0
1717484400000|2024-06-04 07:00:00|6.63|4.83|6.65|4.85|6.75|4.95|6.61|4.81|0
1717488000000|2024-06-04 08:00:00|6.66|4.86|6.74|4.94|6.81|5.01|6.65|4.85|0
1717491600000|2024-06-04 09:00:00|6.73|4.93|6.74|4.94|6.84|5.04|6.65|4.85|0
1717495200000|2024-06-04 10:00:00|6.73|4.93|6.7|4.9|6.78|4.98|6.69|4.89|0
1717498800000|2024-06-04 11:00:00|6.69|4.89|6.69|4.89|6.84|5.04|6.67|4.87|0
1717502400000|2024-06-04 12:00:00|6.7|4.9|6.67|4.87|6.77|4.97|6.66|4.86|0
1717506000000|2024-06-04 13:00:00|6.66|4.86|6.68|4.88|6.79|4.99|6.6|4.8|0
1717509600000|2024-06-04 14:00:00|6.62|4.82|6.8|5|6.81|5.01|6.54|4.74|0
1717513200000|2024-06-04 15:00:00|6.79|4.99|6.85|5.05|6.86|5.06|6.68|4.88|0
1717516800000|2024-06-04 16:00:00|6.84|5.04|6.6|4.8|6.88|5.08|6.55|4.75|0
1717520400000|2024-06-04 17:00:00|6.61|4.81|6.56|4.76|6.68|4.88|6.53|4.73|0
1717524000000|2024-06-04 18:00:00|6.55|4.75|6.79|4.99|6.89|5.09|6.34|4.54|0
1717527600000|2024-06-04 19:00:00|6.8|5|6.8|5|6.98|5.18|6.77|4.97|0
1717531200000|2024-06-04 20:00:00|6.79|4.99|6.88|4.88|6.89|5.03|6.77|4.86|0
1717534800000|2024-06-04 21:00:00|6.87|4.87|6.88|4.88|6.89|4.89|6.87|4.87|0
1717538400000|2024-06-04 22:00:00|6.87|4.87|6.83|4.83|6.9|4.9|6.83|4.83|0
1717542000000|2024-06-04 23:00:00|6.82|4.82|6.8|4.8|6.83|4.83|6.79|4.79|0
1717545600000|2024-06-05 00:00:00|6.79|4.79|6.66|4.86|6.81|4.9|6.63|4.79|0
1717549200000|2024-06-05 01:00:00|6.65|4.85|6.63|4.83|6.68|4.88|6.62|4.82|0
1717552800000|2024-06-05 02:00:00|6.62|4.82|6.61|4.81|6.63|4.83|6.6|4.8|0
1717556400000|2024-06-05 03:00:00|6.62|4.82|6.6|4.8|6.62|4.82|6.59|4.79|0
1717560000000|2024-06-05 04:00:00|6.61|4.81|6.6|4.8|6.61|4.81|6.59|4.79|0
1717563600000|2024-06-05 05:00:00|6.59|4.79|6.59|4.79|6.62|4.82|6.58|4.78|0
1717567200000|2024-06-05 06:00:00|6.6|4.8|6.69|4.89|6.72|4.92|6.59|4.79|0
1717570800000|2024-06-05 07:00:00|6.68|4.88|6.69|4.89|6.72|4.92|6.66|4.86|0
1717574400000|2024-06-05 08:00:00|6.68|4.88|6.66|4.86|6.7|4.9|6.65|4.85|0
1717578000000|2024-06-05 09:00:00|6.67|4.87|6.61|4.81|6.67|4.87|6.6|4.8|0
1717581600000|2024-06-05 10:00:00|6.6|4.8|6.63|4.83|6.67|4.87|6.56|4.76|0
1717585200000|2024-06-05 11:00:00|6.64|4.84|6.57|4.77|6.65|4.85|6.56|4.76|0
1717588800000|2024-06-05 12:00:00|6.56|4.76|6.52|4.72|6.62|4.82|6.52|4.72|0
1717592400000|2024-06-05 13:00:00|6.51|4.71|6.56|4.76|6.65|4.85|6.45|4.65|0
1717596000000|2024-06-05 14:00:00|6.63|4.83|6.61|4.81|6.73|4.93|6.47|4.67|0
1717599600000|2024-06-05 15:00:00|6.6|4.8|6.64|4.84|6.69|4.89|6.52|4.72|0
1717603200000|2024-06-05 16:00:00|6.65|4.85|6.58|4.78|6.67|4.87|6.56|4.76|0
1717606800000|2024-06-05 17:00:00|6.57|4.77|6.53|4.73|6.69|4.89|6.53|4.73|0
1717610400000|2024-06-05 18:00:00|6.54|4.74|6.65|4.85|6.65|4.85|6.46|4.66|0
1717614000000|2024-06-05 19:00:00|6.66|4.86|6.56|4.76|6.71|4.91|6.56|4.76|0
1717617600000|2024-06-05 20:00:00|6.57|4.77|6.66|4.66|6.7|4.81|6.57|4.64|0
1717621200000|2024-06-05 21:00:00|6.67|4.67|6.65|4.65|6.68|4.68|6.65|4.65|0
1717624800000|2024-06-05 22:00:00|6.67|4.67|6.61|4.61|6.68|4.68|6.61|4.61|0
1717628400000|2024-06-05 23:00:00|6.6|4.6|6.61|4.61|6.62|4.62|6.59|4.59|0
1717632000000|2024-06-06 00:00:00|6.62|4.62|6.53|4.73|6.64|4.76|6.52|4.61|0
1717635600000|2024-06-06 01:00:00|6.54|4.74|6.63|4.83|6.63|4.83|6.48|4.68|0
1717639200000|2024-06-06 02:00:00|6.62|4.82|6.63|4.83|6.64|4.84|6.61|4.81|0
1717642800000|2024-06-06 03:00:00|6.62|4.82|6.63|4.83|6.63|4.83|6.6|4.8|0
1717646400000|2024-06-06 04:00:00|6.62|4.82|6.63|4.83|6.64|4.84|6.62|4.82|0
1717650000000|2024-06-06 05:00:00|6.64|4.84|6.66|4.86|6.67|4.87|6.63|4.83|0
1717653600000|2024-06-06 06:00:00|6.65|4.85|6.41|4.61|6.68|4.88|6.41|4.61|0
1717657200000|2024-06-06 07:00:00|6.4|4.6|6.41|4.61|6.44|4.64|6.39|4.59|0
1717660800000|2024-06-06 08:00:00|6.42|4.62|6.42|4.62|6.43|4.63|6.37|4.57|0
1717664400000|2024-06-06 09:00:00|6.41|4.61|6.42|4.62|6.44|4.64|6.4|4.6|0
1717668000000|2024-06-06 10:00:00|6.41|4.61|6.4|4.6|6.42|4.62|6.4|4.6|0
1717671600000|2024-06-06 11:00:00|6.39|4.59|6.38|4.58|6.4|4.6|6.38|4.58|0
1717675200000|2024-06-06 12:00:00|6.39|4.59|6.39|4.59|6.46|4.66|6.35|4.55|0
1717678800000|2024-06-06 13:00:00|6.49|4.69|6.48|4.68|6.53|4.73|6.34|4.54|0
1717682400000|2024-06-06 14:00:00|6.47|4.67|6.47|4.67|6.51|4.71|6.4|4.6|0
1717686000000|2024-06-06 15:00:00|6.46|4.66|6.5|4.7|6.5|4.7|6.44|4.64|0
1717689600000|2024-06-06 16:00:00|6.49|4.69|6.43|4.63|6.56|4.76|6.34|4.54|0
1717693200000|2024-06-06 17:00:00|6.44|4.64|6.36|4.56|6.45|4.65|6.33|4.53|0
1717696800000|2024-06-06 18:00:00|6.35|4.55|6.41|4.61|6.5|4.7|6.35|4.55|0
1717700400000|2024-06-06 19:00:00|6.43|4.63|6.49|4.69|6.59|4.79|6.39|4.59|0
1717704000000|2024-06-06 20:00:00|6.41|4.61|6.52|4.52|6.54|4.66|6.41|4.52|0
1717707600000|2024-06-06 21:00:00|6.53|4.53|6.52|4.52|6.53|4.53|6.52|4.52|0
1717711200000|2024-06-06 22:00:00|6.53|4.53|6.5|4.5|6.53|4.53|6.49|4.49|0
1717714800000|2024-06-06 23:00:00|6.51|4.51|6.5|4.5|6.51|4.51|6.49|4.49|0
1717718400000|2024-06-07 00:00:00|6.49|4.49|6.38|4.58|6.5|4.61|6.38|4.48|0
1717722000000|2024-06-07 01:00:00|6.39|4.59|6.36|4.56|6.39|4.59|6.35|4.55|0
1717725600000|2024-06-07 02:00:00|6.37|4.57|6.34|4.54|6.37|4.57|6.34|4.54|0
1717729200000|2024-06-07 03:00:00|6.35|4.55|6.35|4.55|6.36|4.56|6.34|4.54|0
1717732800000|2024-06-07 04:00:00|6.34|4.54|6.33|4.53|6.35|4.55|6.33|4.53|0
1717736400000|2024-06-07 05:00:00|6.32|4.52|6.31|4.51|6.33|4.53|6.3|4.5|0
1717740000000|2024-06-07 06:00:00|6.32|4.52|6.38|4.58|6.45|4.65|6.31|4.51|0
1717743600000|2024-06-07 07:00:00|6.37|4.57|6.4|4.6|6.42|4.62|6.36|4.56|0
1717747200000|2024-06-07 08:00:00|6.41|4.61|6.43|4.63|6.44|4.64|6.38|4.58|0
1717750800000|2024-06-07 09:00:00|6.42|4.62|6.42|4.62|6.45|4.65|6.41|4.61|0
1717754400000|2024-06-07 10:00:00|6.41|4.61|6.44|4.64|6.46|4.66|6.41|4.61|0
1717758000000|2024-06-07 11:00:00|6.45|4.65|6.4|4.6|6.48|4.68|6.38|4.58|0
1717761600000|2024-06-07 12:00:00|6.39|4.59|6.31|4.51|6.65|4.85|6.16|4.36|0
1717765200000|2024-06-07 13:00:00|6.3|4.5|6.11|4.31|6.32|4.52|6.09|4.29|0
1717768800000|2024-06-07 14:00:00|6.12|4.32|6.46|4.66|6.47|4.67|6.08|4.28|0
1717772400000|2024-06-07 15:00:00|6.47|4.67|6.27|4.47|6.59|4.79|6.15|4.35|0
1717776000000|2024-06-07 16:00:00|6.28|4.48|6.27|4.47|6.41|4.61|6.21|4.41|0
1717779600000|2024-06-07 17:00:00|6.28|4.48|6.21|4.41|6.33|4.53|6.16|4.36|0
1717783200000|2024-06-07 18:00:00|6.22|4.42|6.28|4.48|6.44|4.64|6.22|4.42|0
1717786800000|2024-06-07 19:00:00|6.3|4.5|6.38|4.58|6.41|4.61|6.16|4.36|0
1717790400000|2024-06-07 20:00:00|6.39|4.59|6.53|4.53|6.53|4.63|6.38|4.52|0
1717977600000|2024-06-10 00:00:00|6.2|4.4|6.18|4.38|6.2|4.4|6.17|4.37|0
1717981200000|2024-06-10 01:00:00|6.17|4.37|6.17|4.37|6.19|4.39|6.16|4.36|0
1717984800000|2024-06-10 02:00:00|6.18|4.38|6.16|4.36|6.18|4.38|6.16|4.36|0
1717988400000|2024-06-10 03:00:00|6.15|4.35|6.15|4.35|6.16|4.36|6.13|4.33|0
1717992000000|2024-06-10 04:00:00|6.16|4.36|6.14|4.34|6.16|4.36|6.13|4.33|0
1717995600000|2024-06-10 05:00:00|6.13|4.33|6.13|4.33|6.15|4.35|6.13|4.33|0
1717999200000|2024-06-10 06:00:00|6.14|4.34|6.44|4.64|6.45|4.65|6.13|4.33|0
1718002800000|2024-06-10 07:00:00|6.43|4.63|6.27|4.47|6.47|4.67|6.05|4.25|0
1718006400000|2024-06-10 08:00:00|6.26|4.46|6.33|4.53|6.34|4.54|6.26|4.46|0
1718010000000|2024-06-10 09:00:00|6.32|4.52|6.32|4.52|6.37|4.57|6.31|4.51|0
1718013600000|2024-06-10 10:00:00|6.31|4.51|6.22|4.42|6.34|4.54|6.19|4.39|0
1718017200000|2024-06-10 11:00:00|6.23|4.43|6.26|4.46|6.27|4.47|6.19|4.39|0
1718020800000|2024-06-10 12:00:00|6.27|4.47|6.3|4.5|6.31|4.51|6.22|4.42|0
1718024400000|2024-06-10 13:00:00|6.31|4.51|6.26|4.46|6.33|4.53|6.24|4.44|0
1718028000000|2024-06-10 14:00:00|6.25|4.45|6.21|4.41|6.29|4.49|6.2|4.4|0
1718031600000|2024-06-10 15:00:00|6.2|4.4|6.26|4.46|6.3|4.5|6.15|4.35|0
1718035200000|2024-06-10 16:00:00|6.25|4.45|6.23|4.43|6.26|4.46|6.21|4.41|0
1718038800000|2024-06-10 17:00:00|6.24|4.44|6.22|4.42|6.33|4.53|6.15|4.35|0
1718042400000|2024-06-10 18:00:00|6.23|4.43|6.18|4.38|6.31|4.51|6.16|4.36|0
1718046000000|2024-06-10 19:00:00|6.19|4.39|6.14|4.34|6.2|4.4|6.08|4.28|0
1718049600000|2024-06-10 20:00:00|6.1|4.3|6.23|4.23|6.27|4.38|6.1|4.23|0
1718053200000|2024-06-10 21:00:00|6.24|4.24|6.22|4.22|6.24|4.24|6.22|4.22|0
1718056800000|2024-06-10 22:00:00|6.23|4.23|6.23|4.23|6.23|4.23|6.21|4.21|0
1718060400000|2024-06-10 23:00:00|6.22|4.22|6.25|4.25|6.27|4.27|6.22|4.22|0
1718064000000|2024-06-11 00:00:00|6.26|4.26|6.29|4.49|6.29|4.49|6.15|4.25|0
1718067600000|2024-06-11 01:00:00|6.28|4.48|6.26|4.46|6.29|4.49|6.26|4.46|0
1718071200000|2024-06-11 02:00:00|6.27|4.47|6.27|4.47|6.28|4.48|6.26|4.46|0
1718074800000|2024-06-11 03:00:00|6.26|4.46|6.26|4.46|6.28|4.48|6.26|4.46|0
1718078400000|2024-06-11 04:00:00|6.27|4.47|6.25|4.45|6.27|4.47|6.25|4.45|0
1718082000000|2024-06-11 05:00:00|6.26|4.46|6.22|4.42|6.26|4.46|6.22|4.42|0
1718085600000|2024-06-11 06:00:00|6.21|4.41|6.25|4.45|6.25|4.45|6.18|4.38|0
1718089200000|2024-06-11 07:00:00|6.24|4.44|6.19|4.39|6.26|4.46|6.16|4.36|0
1718092800000|2024-06-11 08:00:00|6.2|4.4|6.25|4.45|6.25|4.45|6.17|4.37|0
1718096400000|2024-06-11 09:00:00|6.26|4.46|6.29|4.49|6.29|4.49|6.22|4.42|0
1718100000000|2024-06-11 10:00:00|6.3|4.5|6.23|4.43|6.32|4.52|6.17|4.37|0
1718103600000|2024-06-11 11:00:00|6.24|4.44|6.25|4.45|6.31|4.51|6.23|4.43|0
1718107200000|2024-06-11 12:00:00|6.26|4.46|6.24|4.44|6.27|4.47|6.21|4.41|0
1718110800000|2024-06-11 13:00:00|6.25|4.45|6.25|4.45|6.53|4.73|6.21|4.41|0
1718114400000|2024-06-11 14:00:00|6.26|4.46|6.12|4.32|6.41|4.61|6.12|4.32|0
1718118000000|2024-06-11 15:00:00|6.13|4.33|6.2|4.4|6.21|4.41|6.11|4.31|0
1718121600000|2024-06-11 16:00:00|6.21|4.41|6.1|4.3|6.22|4.42|6.09|4.29|0
1718125200000|2024-06-11 17:00:00|6.11|4.31|6.08|4.28|6.18|4.38|6.03|4.23|0
1718128800000|2024-06-11 18:00:00|6.09|4.29|6.13|4.33|6.16|4.36|5.96|4.16|0
1718132400000|2024-06-11 19:00:00|6.14|4.34|6.05|4.25|6.18|4.38|6.05|4.25|0
1718136000000|2024-06-11 20:00:00|6.06|4.26|6.16|4.16|6.17|4.29|6.04|4.15|0
1718139600000|2024-06-11 21:00:00|6.15|4.15|6.15|4.15|6.16|4.16|6.15|4.15|0
1718143200000|2024-06-11 22:00:00|6.16|4.16|6.14|4.14|6.19|4.19|6.14|4.14|0
1718146800000|2024-06-11 23:00:00|6.13|4.13|6.14|4.14|6.15|4.15|6.12|4.12|0
1718150400000|2024-06-12 00:00:00|6.13|4.13|6.1|4.3|6.14|4.32|6.03|4.13|0
1718154000000|2024-06-12 01:00:00|6.09|4.29|6.08|4.28|6.09|4.29|6.06|4.26|0
1718157600000|2024-06-12 02:00:00|6.07|4.27|6.07|4.27|6.08|4.28|6.06|4.26|0
1718161200000|2024-06-12 03:00:00|6.06|4.26|6.05|4.25|6.07|4.27|6.05|4.25|0
1718164800000|2024-06-12 04:00:00|6.06|4.26|6.06|4.26|6.06|4.26|6.05|4.25|0
1718168400000|2024-06-12 05:00:00|6.05|4.25|6.02|4.22|6.06|4.26|6.02|4.22|0
1718172000000|2024-06-12 06:00:00|6.03|4.23|6.05|4.25|6.05|4.25|6|4.2|0
1718175600000|2024-06-12 07:00:00|6.04|4.24|6.04|4.24|6.06|4.26|6.03|4.23|0
1718179200000|2024-06-12 08:00:00|6.03|4.23|6.02|4.22|6.05|4.25|6.01|4.21|0
1718182800000|2024-06-12 09:00:00|6.01|4.21|6|4.2|6.02|4.22|5.98|4.18|0
1718186400000|2024-06-12 10:00:00|6.01|4.21|5.99|4.19|6.01|4.21|5.98|4.18|0
1718190000000|2024-06-12 11:00:00|5.98|4.18|6.02|4.22|6.12|4.32|5.98|4.18|0
1718193600000|2024-06-12 12:00:00|6.01|4.21|5.87|4.07|6.18|4.38|5.72|3.92|0
1718197200000|2024-06-12 13:00:00|5.88|4.08|5.66|3.86|6.04|4.24|5.66|3.86|0
1718200800000|2024-06-12 14:00:00|5.67|3.87|5.67|3.87|5.81|4.01|5.59|3.79|0
1718204400000|2024-06-12 15:00:00|5.68|3.88|5.63|3.83|5.71|3.91|5.62|3.82|0
1718208000000|2024-06-12 16:00:00|5.64|3.84|5.58|3.78|5.67|3.87|5.57|3.77|0
1718211600000|2024-06-12 17:00:00|5.57|3.77|5.55|3.75|5.65|3.85|5.53|3.73|0
1718215200000|2024-06-12 18:00:00|5.67|3.87|5.61|3.81|5.68|3.88|5.47|3.67|0
1718218800000|2024-06-12 19:00:00|5.62|3.82|5.6|3.8|5.85|4.05|5.44|3.64|0
1718222400000|2024-06-12 20:00:00|5.61|3.81|5.6|3.6|5.72|3.83|5.59|3.6|0
1718226000000|2024-06-12 21:00:00|5.61|3.61|5.62|3.62|5.64|3.64|5.61|3.61|0
1718229600000|2024-06-12 22:00:00|5.63|3.63|5.63|3.63|5.64|3.64|5.61|3.61|0
1718233200000|2024-06-12 23:00:00|5.64|3.64|5.61|3.61|5.64|3.64|5.61|3.61|0
1718236800000|2024-06-13 00:00:00|5.6|3.6|5.79|3.99|5.8|4|5.44|3.6|0
1718240400000|2024-06-13 01:00:00|5.78|3.98|5.78|3.98|5.79|3.99|5.77|3.97|0
1718244000000|2024-06-13 02:00:00|5.77|3.97|5.77|3.97|5.79|3.99|5.77|3.97|0
1718247600000|2024-06-13 03:00:00|5.78|3.98|5.74|3.94|5.78|3.98|5.74|3.94|0
1718251200000|2024-06-13 04:00:00|5.75|3.95|5.74|3.94|5.75|3.95|5.74|3.94|0
1718254800000|2024-06-13 05:00:00|5.75|3.95|5.77|3.97|5.78|3.98|5.74|3.94|0
1718258400000|2024-06-13 06:00:00|5.78|3.98|5.85|4.05|6.03|4.23|5.75|3.95|0
1718262000000|2024-06-13 07:00:00|5.86|4.06|5.87|4.07|5.88|4.08|5.82|4.02|0
1718265600000|2024-06-13 08:00:00|5.86|4.06|5.88|4.08|5.9|4.1|5.85|4.05|0
1718269200000|2024-06-13 09:00:00|5.87|4.07|5.86|4.06|5.95|4.15|5.81|4.01|0
1718272800000|2024-06-13 10:00:00|5.85|4.05|5.82|4.02|5.88|4.08|5.82|4.02|0
1718276400000|2024-06-13 11:00:00|5.81|4.01|5.82|4.02|5.83|4.03|5.79|3.99|0
1718280000000|2024-06-13 12:00:00|5.81|4.01|5.81|4.01|5.94|4.14|5.65|3.85|0
1718283600000|2024-06-13 13:00:00|5.82|4.02|5.89|4.09|5.91|4.11|5.78|3.98|0
1718287200000|2024-06-13 14:00:00|5.88|4.08|5.96|4.16|5.96|4.16|5.75|3.95|0
1718290800000|2024-06-13 15:00:00|5.95|4.15|5.96|4.16|5.98|4.18|5.91|4.11|0
1718294400000|2024-06-13 16:00:00|5.97|4.17|6.05|4.25|6.16|4.36|5.96|4.16|0
1718298000000|2024-06-13 17:00:00|6.06|4.26|5.95|4.15|6.08|4.28|5.92|4.12|0
1718301600000|2024-06-13 18:00:00|5.94|4.14|5.87|4.07|5.98|4.18|5.86|4.06|0
1718305200000|2024-06-13 19:00:00|5.88|4.08|5.86|4.06|5.89|4.09|5.79|3.99|0
1718308800000|2024-06-13 20:00:00|5.88|4.08|5.97|3.97|5.99|4.08|5.82|3.96|0
1718312400000|2024-06-13 21:00:00|5.98|3.98|5.97|3.97|5.98|3.98|5.97|3.97|0
1718316000000|2024-06-13 22:00:00|5.99|3.99|5.96|3.96|6|4|5.95|3.95|0
1718319600000|2024-06-13 23:00:00|5.95|3.95|5.95|3.95|5.97|3.97|5.94|3.94|0
1718323200000|2024-06-14 00:00:00|5.94|3.94|5.92|4.12|5.95|4.12|5.84|3.93|0
1718326800000|2024-06-14 01:00:00|5.91|4.11|5.89|4.09|5.92|4.12|5.89|4.09|0
1718330400000|2024-06-14 02:00:00|5.9|4.1|5.88|4.08|5.9|4.1|5.88|4.08|0
1718334000000|2024-06-14 03:00:00|5.87|4.07|5.87|4.07|5.88|4.08|5.87|4.07|0
1718337600000|2024-06-14 04:00:00|5.88|4.08|5.88|4.08|5.88|4.08|5.87|4.07|0
1718341200000|2024-06-14 05:00:00|5.87|4.07|5.85|4.05|5.88|4.08|5.85|4.05|0
1718344800000|2024-06-14 06:00:00|5.86|4.06|5.95|4.15|5.99|4.19|5.84|4.04|0
1718348400000|2024-06-14 07:00:00|5.94|4.14|5.97|4.17|6.01|4.21|5.93|4.13|0
1718352000000|2024-06-14 08:00:00|5.96|4.16|6|4.2|6.02|4.22|5.91|4.11|0
1718355600000|2024-06-14 09:00:00|5.99|4.19|6.11|4.31|6.11|4.31|5.88|4.08|0
1718359200000|2024-06-14 10:00:00|6.12|4.32|6.8|3.92|6.91|4.54|6.11|3.87|0
1718362800000|2024-06-14 11:00:00|6.79|3.91|6.22|4.42|6.86|4.54|6.14|3.9|0
1718366400000|2024-06-14 12:00:00|6.21|4.41|6.27|4.47|6.3|4.5|6.15|4.35|0
1718370000000|2024-06-14 13:00:00|6.28|4.48|6.08|4.28|6.29|4.49|6.07|4.27|0
1718373600000|2024-06-14 14:00:00|6.07|4.27|6.22|4.42|6.33|4.53|6.06|4.26|0
1718377200000|2024-06-14 15:00:00|6.23|4.43|6.24|4.44|6.35|4.55|6.19|4.39|0
1718380800000|2024-06-14 16:00:00|6.25|4.45|6.2|4.4|6.28|4.48|6.19|4.39|0
1718384400000|2024-06-14 17:00:00|6.19|4.39|6.2|4.4|6.22|4.42|6.14|4.34|0
1718388000000|2024-06-14 18:00:00|6.21|4.41|6.16|4.36|6.25|4.45|6.14|4.34|0
1718391600000|2024-06-14 19:00:00|6.17|4.37|6.1|4.3|6.18|4.38|6.1|4.3|0
1718395200000|2024-06-14 20:00:00|6.11|4.31|6.22|4.22|6.23|4.33|6.1|4.22|0
1718582400000|2024-06-17 00:00:00|6.38|4.58|6.38|4.58|6.38|4.58|6.37|4.57|0
1718586000000|2024-06-17 01:00:00|6.39|4.59|6.39|4.59|6.42|4.62|6.38|4.58|0
1718589600000|2024-06-17 02:00:00|6.38|4.58|6.39|4.59|6.4|4.6|6.37|4.57|0
1718593200000|2024-06-17 03:00:00|6.38|4.58|6.38|4.58|6.39|4.59|6.37|4.57|0
1718596800000|2024-06-17 04:00:00|6.37|4.57|6.39|4.59|6.39|4.59|6.36|4.56|0
1718600400000|2024-06-17 05:00:00|6.38|4.58|6.35|4.55|6.39|4.59|6.34|4.54|0
1718604000000|2024-06-17 06:00:00|6.36|4.56|6.44|4.64|6.55|4.75|6.32|4.52|0
1718607600000|2024-06-17 07:00:00|6.45|4.65|6.43|4.63|6.45|4.65|6.39|4.59|0
1718611200000|2024-06-17 08:00:00|6.42|4.62|6.48|4.68|6.51|4.71|6.39|4.59|0
1718614800000|2024-06-17 09:00:00|6.49|4.69|6.47|4.67|6.5|4.7|6.46|4.66|0
1718618400000|2024-06-17 10:00:00|6.46|4.66|6.48|4.68|6.53|4.73|6.46|4.66|0
1718622000000|2024-06-17 11:00:00|6.47|4.67|6.37|4.57|6.47|4.67|6.36|4.56|0
1718625600000|2024-06-17 12:00:00|6.38|4.58|6.41|4.61|6.44|4.64|6.35|4.55|0
1718629200000|2024-06-17 13:00:00|6.42|4.62|6.36|4.56|6.43|4.63|6.32|4.52|0
1718632800000|2024-06-17 14:00:00|6.35|4.55|6.31|4.51|6.42|4.62|6.26|4.46|0
1718636400000|2024-06-17 15:00:00|6.3|4.5|6.36|4.56|6.39|4.59|6.2|4.4|0
1718640000000|2024-06-17 16:00:00|6.37|4.57|6.2|4.4|6.37|4.57|6.15|4.35|0
1718643600000|2024-06-17 17:00:00|6.19|4.39|6.28|4.48|6.43|4.63|6.1|4.3|0
1718647200000|2024-06-17 18:00:00|6.27|4.47|6.19|4.39|6.59|4.79|5.76|3.96|0
1718650800000|2024-06-17 19:00:00|6.2|4.4|6.2|4.4|6.22|4.42|6.01|4.21|0
1718654400000|2024-06-17 20:00:00|6.19|4.39|6.29|4.29|6.31|4.44|6.19|4.29|0
1718658000000|2024-06-17 21:00:00|6.3|4.3|6.29|4.29|6.3|4.3|6.29|4.29|0
1718661600000|2024-06-17 22:00:00|6.28|4.28|6.25|4.25|6.29|4.29|6.23|4.23|0
1718665200000|2024-06-17 23:00:00|6.24|4.24|6.23|4.23|6.27|4.27|6.23|4.23|0
1718668800000|2024-06-18 00:00:00|6.24|4.24|6.86|5.06|6.86|5.06|6.13|4.23|0
1718672400000|2024-06-18 01:00:00|6.87|5.07|6.9|5.1|6.91|5.11|6.86|5.06|0
1718676000000|2024-06-18 02:00:00|6.89|5.09|6.87|5.07|6.9|5.1|6.86|5.06|0
1718679600000|2024-06-18 03:00:00|6.86|5.06|6.86|5.06|6.87|5.07|6.84|5.04|0
1718683200000|2024-06-18 04:00:00|6.85|5.05|6.87|5.07|6.88|5.08|6.85|5.05|0
1718686800000|2024-06-18 05:00:00|6.88|5.08|6.83|5.03|6.88|5.08|6.83|5.03|0
1718690400000|2024-06-18 06:00:00|6.82|5.02|6.83|5.03|6.85|5.05|6.82|5.02|0
1718694000000|2024-06-18 07:00:00|6.84|5.04|6.81|5.01|6.85|5.05|6.76|4.96|0
1718697600000|2024-06-18 08:00:00|6.8|5|6.79|4.99|6.83|5.03|6.77|4.97|0
1718701200000|2024-06-18 09:00:00|6.78|4.98|6.83|5.03|6.84|5.04|6.73|4.93|0
1718704800000|2024-06-18 10:00:00|6.84|5.04|6.85|5.05|6.86|5.06|6.8|5|0
1718708400000|2024-06-18 11:00:00|6.84|5.04|6.84|5.04|6.86|5.06|6.84|5.04|0
1718712000000|2024-06-18 12:00:00|6.85|5.05|6.84|5.04|6.87|5.07|6.77|4.97|0
1718715600000|2024-06-18 13:00:00|6.85|5.05|6.8|5|6.87|5.07|6.74|4.94|0
1718719200000|2024-06-18 14:00:00|6.81|5.01|6.86|5.06|6.87|5.07|6.73|4.93|0
1718722800000|2024-06-18 15:00:00|6.85|5.05|6.78|4.98|6.89|5.09|6.78|4.98|0
1718726400000|2024-06-18 16:00:00|6.79|4.99|6.78|4.98|6.84|5.04|6.76|4.96|0
1718730000000|2024-06-18 17:00:00|6.79|4.99|6.75|4.95|6.81|5.01|6.7|4.9|0
1718733600000|2024-06-18 18:00:00|6.74|4.94|6.75|4.95|6.84|5.04|6.74|4.94|0
1718737200000|2024-06-18 19:00:00|6.76|4.96|6.7|4.9|6.81|5.01|6.69|4.89|0
1718740800000|2024-06-18 20:00:00|6.69|4.89|6.79|4.79|6.8|4.93|6.68|4.78|0
1718744400000|2024-06-18 21:00:00|6.78|4.78|6.79|4.79|6.79|4.79|6.78|4.78|0
1718748000000|2024-06-18 22:00:00|6.78|4.78|6.73|4.73|6.8|4.8|6.73|4.73|0
1718751600000|2024-06-18 23:00:00|6.74|4.74|6.74|4.74|6.76|4.76|6.74|4.74|0
1718755200000|2024-06-19 00:00:00|6.75|4.75|6.92|5.12|6.92|5.12|6.66|4.74|0
1718758800000|2024-06-19 01:00:00|6.91|5.11|6.91|5.11|6.92|5.12|6.9|5.1|0
1718762400000|2024-06-19 02:00:00|6.9|5.1|6.9|5.1|6.91|5.11|6.89|5.09|0
1718766000000|2024-06-19 03:00:00|6.89|5.09|6.9|5.1|6.91|5.11|6.89|5.09|0
1718769600000|2024-06-19 04:00:00|6.89|5.09|6.9|5.1|6.91|5.11|6.89|5.09|0
1718773200000|2024-06-19 05:00:00|6.91|5.11|6.87|5.07|6.91|5.11|6.87|5.07|0
1718776800000|2024-06-19 06:00:00|6.86|5.06|6.86|5.06|6.87|5.07|6.85|5.05|0
1718780400000|2024-06-19 07:00:00|6.85|5.05|6.86|5.06|6.89|5.09|6.84|5.04|0
1718784000000|2024-06-19 08:00:00|6.85|5.05|6.57|4.77|7.08|5.28|6.57|4.77|0
1718787600000|2024-06-19 09:00:00|6.58|4.78|6.55|4.75|6.58|4.78|6.54|4.74|0
1718791200000|2024-06-19 10:00:00|6.56|4.76|6.54|4.74|6.57|4.77|6.53|4.73|0
1718794800000|2024-06-19 11:00:00|6.53|4.73|6.54|4.74|6.55|4.75|6.53|4.73|0
1718798400000|2024-06-19 12:00:00|6.55|4.75|6.85|5.05|6.85|5.05|6.53|4.73|0
1718802000000|2024-06-19 13:00:00|6.84|5.04|6.34|4.54|6.85|5.05|6.32|4.52|0
1718805600000|2024-06-19 14:00:00|6.33|4.53|6.34|4.54|6.37|4.57|6.33|4.53|0
1718809200000|2024-06-19 15:00:00|6.35|4.55|6.34|4.54|6.35|4.55|6.33|4.53|0
1718812800000|2024-06-19 16:00:00|6.33|4.53|6.34|4.54|6.35|4.55|6.33|4.53|0
1718816400000|2024-06-19 17:00:00|6.33|4.53|6.31|4.51|6.37|4.57|6.3|4.5|0
1718823600000|2024-06-19 19:00:00|6.3|4.5|6.27|4.47|6.31|4.51|6.26|4.46|0
1718827200000|2024-06-19 20:00:00|6.37|4.37|6.36|4.36|6.37|4.37|6.36|4.36|0
1718834400000|2024-06-19 22:00:00|6.41|4.41|6.42|4.42|6.43|4.43|6.4|4.4|0
1718838000000|2024-06-19 23:00:00|6.41|4.41|6.4|4.4|6.42|4.42|6.4|4.4|0
1718841600000|2024-06-20 00:00:00|6.39|4.39|6.27|4.47|6.39|4.49|6.26|4.39|0
1718845200000|2024-06-20 01:00:00|6.26|4.46|6.25|4.45|6.27|4.47|6.24|4.44|0
1718848800000|2024-06-20 02:00:00|6.26|4.46|6.26|4.46|6.27|4.47|6.25|4.45|0
1718852400000|2024-06-20 03:00:00|6.25|4.45|6.21|4.41|6.26|4.46|6.2|4.4|0
1718856000000|2024-06-20 04:00:00|6.22|4.42|6.18|4.38|6.22|4.42|6.17|4.37|0
1718859600000|2024-06-20 05:00:00|6.17|4.37|6.14|4.34|6.17|4.37|6.13|4.33|0
1718863200000|2024-06-20 06:00:00|6.13|4.33|6.29|4.49|6.29|4.49|6.13|4.33|0
1718866800000|2024-06-20 07:00:00|6.28|4.48|6.24|4.44|6.28|4.48|6.18|4.38|0
1718870400000|2024-06-20 08:00:00|6.25|4.45|6.36|4.56|6.38|4.58|6.22|4.42|0
1718874000000|2024-06-20 09:00:00|6.35|4.55|6.3|4.5|6.38|4.58|6.3|4.5|0
1718877600000|2024-06-20 10:00:00|6.29|4.49|6.3|4.5|6.31|4.51|6.28|4.48|0
1718881200000|2024-06-20 11:00:00|6.31|4.51|6.32|4.52|6.33|4.53|6.27|4.47|0
1718884800000|2024-06-20 12:00:00|6.31|4.51|6.32|4.52|6.35|4.55|6.25|4.45|0
1718888400000|2024-06-20 13:00:00|6.31|4.51|6.4|4.6|6.41|4.61|6.17|4.37|0
1718892000000|2024-06-20 14:00:00|6.39|4.59|6.39|4.59|6.5|4.7|6.35|4.55|0
1718895600000|2024-06-20 15:00:00|6.38|4.58|6.47|4.67|6.47|4.67|6.36|4.56|0
1718899200000|2024-06-20 16:00:00|6.48|4.68|6.5|4.7|6.62|4.82|6.34|4.54|0
1718902800000|2024-06-20 17:00:00|6.51|4.71|6.49|4.69|6.69|4.89|6.45|4.65|0
1718906400000|2024-06-20 18:00:00|6.48|4.68|6.55|4.75|6.62|4.82|6.4|4.6|0
1718910000000|2024-06-20 19:00:00|6.54|4.74|6.54|4.74|6.68|4.88|6.47|4.67|0
1718913600000|2024-06-20 20:00:00|6.55|4.75|6.65|4.65|6.68|4.79|6.54|4.63|0
1718917200000|2024-06-20 21:00:00|6.66|4.66|6.65|4.65|6.66|4.66|6.64|4.64|0
1718920800000|2024-06-20 22:00:00|6.64|4.64|6.63|4.63|6.65|4.65|6.62|4.62|0
1718924400000|2024-06-20 23:00:00|6.62|4.62|6.61|4.61|6.63|4.63|6.6|4.6|0
1718928000000|2024-06-21 00:00:00|6.6|4.6|7.16|5.36|7.16|5.36|6.49|4.6|0
1718931600000|2024-06-21 01:00:00|7.15|5.35|7.14|5.34|7.17|5.37|7.14|5.34|0
1718935200000|2024-06-21 02:00:00|7.13|5.33|7.1|5.3|7.15|5.35|7.1|5.3|0
1718938800000|2024-06-21 03:00:00|7.09|5.29|7.1|5.3|7.11|5.31|7.09|5.29|0
1718942400000|2024-06-21 04:00:00|7.11|5.31|7.07|5.27|7.11|5.31|7.07|5.27|0
1718946000000|2024-06-21 05:00:00|7.06|5.26|7.06|5.26|7.07|5.27|7.05|5.25|0
1718949600000|2024-06-21 06:00:00|7.05|5.25|7.07|5.27|7.08|5.28|7.04|5.24|0
1718953200000|2024-06-21 07:00:00|7.08|5.28|7.16|5.36|7.2|5.4|7.07|5.27|0
1718956800000|2024-06-21 08:00:00|7.17|5.37|7.09|5.29|7.24|5.44|6.92|5.12|0
1718960400000|2024-06-21 09:00:00|7.08|5.28|7.03|5.23|7.11|5.31|7.01|5.21|0
1718964000000|2024-06-21 10:00:00|7.02|5.22|7.02|5.22|7.08|5.28|7|5.2|0
1718967600000|2024-06-21 11:00:00|7.01|5.21|7.04|5.24|7.05|5.25|6.96|5.16|0
1718971200000|2024-06-21 12:00:00|7.05|5.25|7.03|5.23|7.11|5.31|7.02|5.22|0
1718974800000|2024-06-21 13:00:00|7.02|5.22|7.08|5.28|7.24|5.44|7.02|5.22|0
1718978400000|2024-06-21 14:00:00|7.09|5.29|7.04|5.24|7.13|5.33|6.93|5.13|0
1718982000000|2024-06-21 15:00:00|7.03|5.23|6.96|5.16|7.12|5.32|6.96|5.16|0
1718985600000|2024-06-21 16:00:00|6.97|5.17|6.18|4.38|7.14|5.34|6.11|4.31|0
1718989200000|2024-06-21 17:00:00|6.17|4.37|6.24|4.44|6.27|4.47|6.16|4.36|0
1718992800000|2024-06-21 18:00:00|6.23|4.43|6.2|4.4|6.25|4.45|6.16|4.36|0
1718996400000|2024-06-21 19:00:00|6.19|4.39|6.17|4.37|6.21|4.41|6.11|4.31|0
1719000000000|2024-06-21 20:00:00|6.18|4.38|6.24|4.24|6.24|4.39|6.13|4.24|0
1719187200000|2024-06-24 00:00:00|6.22|4.42|6.23|4.43|6.23|4.43|6.21|4.41|0
1719190800000|2024-06-24 01:00:00|6.22|4.42|6.35|4.55|6.39|4.59|6.22|4.42|0
1719194400000|2024-06-24 02:00:00|6.34|4.54|6.35|4.55|6.37|4.57|6.33|4.53|0
1719198000000|2024-06-24 03:00:00|6.34|4.54|6.33|4.53|6.35|4.55|6.32|4.52|0
1719201600000|2024-06-24 04:00:00|6.34|4.54|6.31|4.51|6.34|4.54|6.31|4.51|0
1719205200000|2024-06-24 05:00:00|6.3|4.5|6.26|4.46|6.31|4.51|6.25|4.45|0
1719208800000|2024-06-24 06:00:00|6.25|4.45|6.24|4.44|6.26|4.46|6.23|4.43|0
1719212400000|2024-06-24 07:00:00|6.23|4.43|6.17|4.37|6.25|4.45|6.16|4.36|0
1719216000000|2024-06-24 08:00:00|6.16|4.36|6.16|4.36|6.18|4.38|6.14|4.34|0
1719219600000|2024-06-24 09:00:00|6.17|4.37|6.4|4.6|6.6|4.8|6.1|4.3|0
1719223200000|2024-06-24 10:00:00|6.39|4.59|6.36|4.56|6.4|4.6|6.35|4.55|0
1719226800000|2024-06-24 11:00:00|6.35|4.55|6.43|4.63|6.44|4.64|6.34|4.54|0
1719230400000|2024-06-24 12:00:00|6.44|4.64|6.48|4.68|6.49|4.69|6.41|4.61|0
1719234000000|2024-06-24 13:00:00|6.49|4.69|6.35|4.55|6.53|4.73|6.34|4.54|0
1719237600000|2024-06-24 14:00:00|6.36|4.56|6.33|4.53|6.45|4.65|6.23|4.43|0
1719241200000|2024-06-24 15:00:00|6.32|4.52|6.31|4.51|6.37|4.57|6.29|4.49|0
1719244800000|2024-06-24 16:00:00|6.3|4.5|6.38|4.58|6.4|4.6|6.28|4.48|0
1719248400000|2024-06-24 17:00:00|6.37|4.57|6.36|4.56|6.48|4.68|6.28|4.48|0
1719252000000|2024-06-24 18:00:00|6.35|4.55|6.33|4.53|6.4|4.6|6.29|4.49|0
1719255600000|2024-06-24 19:00:00|6.34|4.54|6.32|4.52|6.4|4.6|6.2|4.4|0
1719259200000|2024-06-24 20:00:00|6.31|4.51|6.41|4.41|6.45|4.56|6.3|4.4|0
1719262800000|2024-06-24 21:00:00|6.4|4.4|6.4|4.4|6.41|4.41|6.39|4.39|0
1719266400000|2024-06-24 22:00:00|6.39|4.39|6.39|4.39|6.41|4.41|6.38|4.38|0
1719270000000|2024-06-24 23:00:00|6.38|4.38|6.36|4.36|6.38|4.38|6.36|4.36|0
1719273600000|2024-06-25 00:00:00|6.37|4.37|6.24|4.44|6.38|4.48|6.08|4.28|0
1719277200000|2024-06-25 01:00:00|6.25|4.45|6.21|4.41|6.26|4.46|6.21|4.41|0
1719280800000|2024-06-25 02:00:00|6.2|4.4|6.2|4.4|6.21|4.41|6.2|4.4|0
1719284400000|2024-06-25 03:00:00|6.19|4.39|6.16|4.36|6.2|4.4|6.16|4.36|0
1719288000000|2024-06-25 04:00:00|6.15|4.35|6.15|4.35|6.16|4.36|6.15|4.35|0
1719291600000|2024-06-25 05:00:00|6.14|4.34|6.14|4.34|6.15|4.35|6.13|4.33|0
1719295200000|2024-06-25 06:00:00|6.15|4.35|6.28|4.48|6.29|4.49|6.14|4.34|0
1719298800000|2024-06-25 07:00:00|6.27|4.47|6.34|4.54|6.35|4.55|6.27|4.47|0
1719302400000|2024-06-25 08:00:00|6.35|4.55|6.25|4.45|6.35|4.55|6.25|4.45|0
1719306000000|2024-06-25 09:00:00|6.24|4.44|6.2|4.4|6.25|4.45|6.2|4.4|0
1719309600000|2024-06-25 10:00:00|6.21|4.41|6.21|4.41|6.23|4.43|6.19|4.39|0
1719313200000|2024-06-25 11:00:00|6.2|4.4|6.2|4.4|6.24|4.44|6.18|4.38|0
1719316800000|2024-06-25 12:00:00|6.19|4.39|6.2|4.4|6.23|4.43|6.18|4.38|0
1719320400000|2024-06-25 13:00:00|6.19|4.39|6.27|4.47|6.27|4.47|6.16|4.36|0
1719324000000|2024-06-25 14:00:00|6.26|4.46|6.28|4.48|6.3|4.5|6.16|4.36|0
1719327600000|2024-06-25 15:00:00|6.27|4.47|6.02|4.22|6.29|4.49|6.01|4.21|0
1719331200000|2024-06-25 16:00:00|6.03|4.23|6.14|4.34|6.18|4.38|6.02|4.22|0
1719334800000|2024-06-25 17:00:00|6.15|4.35|6.04|4.24|6.18|4.38|6.03|4.23|0
1719338400000|2024-06-25 18:00:00|6.05|4.25|6|4.2|6.06|4.26|5.96|4.16|0
1719342000000|2024-06-25 19:00:00|6.01|4.21|5.86|4.06|6.05|4.25|5.84|4.04|0
1719345600000|2024-06-25 20:00:00|5.87|4.07|5.97|3.97|6|4.11|5.87|3.97|0
1719349200000|2024-06-25 21:00:00|5.98|3.98|5.97|3.97|5.98|3.98|5.96|3.96|0
1719352800000|2024-06-25 22:00:00|5.98|3.98|5.96|3.96|5.98|3.98|5.95|3.95|0
1719356400000|2024-06-25 23:00:00|5.95|3.95|5.97|3.97|5.97|3.97|5.95|3.95|0
1719360000000|2024-06-26 00:00:00|5.98|3.98|5.94|4.14|5.98|4.16|5.85|3.96|0
1719363600000|2024-06-26 01:00:00|5.95|4.15|5.92|4.12|5.95|4.15|5.91|4.11|0
1719367200000|2024-06-26 02:00:00|5.91|4.11|5.91|4.11|5.92|4.12|5.91|4.11|0
1719370800000|2024-06-26 03:00:00|5.9|4.1|5.92|4.12|5.93|4.13|5.9|4.1|0
1719374400000|2024-06-26 04:00:00|5.93|4.13|5.9|4.1|5.93|4.13|5.89|4.09|0
1719378000000|2024-06-26 05:00:00|5.89|4.09|5.88|4.08|5.9|4.1|5.87|4.07|0
1719381600000|2024-06-26 06:00:00|5.87|4.07|5.88|4.08|5.88|4.08|5.85|4.05|0
1719385200000|2024-06-26 07:00:00|5.87|4.07|5.78|3.98|5.97|4.17|5.78|3.98|0
1719388800000|2024-06-26 08:00:00|5.77|3.97|5.85|4.05|5.89|4.09|5.77|3.97|0
1719392400000|2024-06-26 09:00:00|5.86|4.06|5.9|4.1|5.9|4.1|5.85|4.05|0
1719396000000|2024-06-26 10:00:00|5.91|4.11|5.94|4.14|5.94|4.14|5.89|4.09|0
1719399600000|2024-06-26 11:00:00|5.93|4.13|5.86|4.06|5.97|4.17|5.77|3.97|0
1719403200000|2024-06-26 12:00:00|5.87|4.07|5.98|4.18|5.99|4.19|5.82|4.02|0
1719406800000|2024-06-26 13:00:00|5.99|4.19|5.8|4|6.04|4.24|5.77|3.97|0
1719410400000|2024-06-26 14:00:00|5.79|3.99|5.83|4.03|5.87|4.07|5.74|3.94|0
1719414000000|2024-06-26 15:00:00|5.82|4.02|5.73|3.93|5.94|4.14|5.72|3.92|0
1719417600000|2024-06-26 16:00:00|5.74|3.94|5.91|4.11|5.96|4.16|5.73|3.93|0
1719421200000|2024-06-26 17:00:00|5.92|4.12|5.9|4.1|5.98|4.18|5.89|4.09|0
1719424800000|2024-06-26 18:00:00|5.91|4.11|5.83|4.03|5.93|4.13|5.79|3.99|0
1719428400000|2024-06-26 19:00:00|5.82|4.02|5.84|4.04|5.91|4.11|5.68|3.88|0
1719432000000|2024-06-26 20:00:00|5.87|4.07|6.02|4.02|6.04|4.15|5.86|4|0
1719435600000|2024-06-26 21:00:00|6.01|4.01|6.02|4.02|6.03|4.03|6.01|4.01|0
1719439200000|2024-06-26 22:00:00|6.01|4.01|6.05|4.05|6.06|4.06|5.99|3.99|0
1719442800000|2024-06-26 23:00:00|6.06|4.06|6.08|4.08|6.1|4.1|6.05|4.05|0
1719446400000|2024-06-27 00:00:00|6.09|4.09|6.02|4.22|6.1|4.26|5.99|4.08|0
1719450000000|2024-06-27 01:00:00|6.03|4.23|6.46|4.66|8.2|6.4|5.7|3.9|0
1719453600000|2024-06-27 02:00:00|6.45|4.65|6.46|4.66|6.47|4.67|6.44|4.64|0
1719457200000|2024-06-27 03:00:00|6.45|4.65|6.48|4.68|6.48|4.68|6.45|4.65|0
1719460800000|2024-06-27 04:00:00|6.47|4.67|6.42|4.62|6.48|4.68|6.41|4.61|0
1719464400000|2024-06-27 05:00:00|6.43|4.63|6.38|4.58|6.43|4.63|6.38|4.58|0
1719468000000|2024-06-27 06:00:00|6.37|4.57|6.09|4.29|6.57|4.77|6.08|4.28|0
1719471600000|2024-06-27 07:00:00|6.08|4.28|6.08|4.28|6.09|4.29|6.05|4.25|0
1719475200000|2024-06-27 08:00:00|6.07|4.27|6.08|4.28|6.12|4.32|6.07|4.27|0
1719478800000|2024-06-27 09:00:00|6.09|4.29|6.05|4.25|6.09|4.29|6.04|4.24|0
1719482400000|2024-06-27 10:00:00|6.04|4.24|6.02|4.22|6.05|4.25|6.01|4.21|0
1719486000000|2024-06-27 11:00:00|6.03|4.23|6.04|4.24|6.06|4.26|6.02|4.22|0
1719489600000|2024-06-27 12:00:00|6.05|4.25|5.97|4.17|6.06|4.26|5.97|4.17|0
1719493200000|2024-06-27 13:00:00|5.98|4.18|6.01|4.21|6.1|4.3|5.86|4.06|0
1719496800000|2024-06-27 14:00:00|6|4.2|6.01|4.21|6.11|4.31|5.93|4.13|0
1719500400000|2024-06-27 15:00:00|6|4.2|6.04|4.24|6.09|4.29|5.91|4.11|0
1719504000000|2024-06-27 16:00:00|6.05|4.25|6|4.2|6.05|4.25|5.96|4.16|0
1719507600000|2024-06-27 17:00:00|5.99|4.19|5.98|4.18|6|4.2|5.93|4.13|0
1719511200000|2024-06-27 18:00:00|5.99|4.19|5.8|4|6.07|4.27|5.8|4|0
1719514800000|2024-06-27 19:00:00|5.81|4.01|5.72|3.92|5.81|4.01|5.72|3.92|0
1719518400000|2024-06-27 20:00:00|5.71|3.91|5.79|3.79|5.8|3.91|5.68|3.78|0
1719522000000|2024-06-27 21:00:00|5.8|3.8|5.79|3.79|5.8|3.8|5.76|3.76|0
1719525600000|2024-06-27 22:00:00|5.8|3.8|5.76|3.76|5.8|3.8|5.76|3.76|0
1719529200000|2024-06-27 23:00:00|5.75|3.75|5.73|3.73|5.75|3.75|5.73|3.73|0
1719532800000|2024-06-28 00:00:00|5.72|3.72|5.65|3.85|5.73|3.85|5.62|3.72|0
1719536400000|2024-06-28 01:00:00|5.64|3.84|5.58|3.78|5.65|3.85|5.57|3.77|0
1719540000000|2024-06-28 02:00:00|5.57|3.77|5.57|3.77|5.57|3.77|5.55|3.75|0
1719543600000|2024-06-28 03:00:00|5.56|3.76|5.56|3.76|5.57|3.77|5.56|3.76|0
1719547200000|2024-06-28 04:00:00|5.57|3.77|5.58|3.78|5.59|3.79|5.56|3.76|0
1719550800000|2024-06-28 05:00:00|5.59|3.79|5.59|3.79|5.6|3.8|5.58|3.78|0
1719554400000|2024-06-28 06:00:00|5.58|3.78|5.79|3.99|5.93|4.13|5.55|3.75|0
1719558000000|2024-06-28 07:00:00|5.8|4|5.8|4|5.8|4|5.76|3.96|0
1719561600000|2024-06-28 08:00:00|5.79|3.99|5.81|4.01|5.82|4.02|5.76|3.96|0
1719565200000|2024-06-28 09:00:00|5.8|4|5.78|3.98|5.8|4|5.77|3.97|0
1719568800000|2024-06-28 10:00:00|5.79|3.99|5.77|3.97|5.8|4|5.76|3.96|0
1719572400000|2024-06-28 11:00:00|5.78|3.98|5.78|3.98|5.79|3.99|5.77|3.97|0
1719576000000|2024-06-28 12:00:00|5.79|3.99|5.84|4.04|5.85|4.05|5.72|3.92|0
1719579600000|2024-06-28 13:00:00|5.85|4.05|5.79|3.99|5.91|4.11|5.78|3.98|0
1719583200000|2024-06-28 14:00:00|5.77|3.97|4.66|2.86|5.96|4.16|4.66|2.86|0
1719586800000|2024-06-28 15:00:00|4.67|2.87|5.75|3.95|5.79|3.99|4.66|2.86|0
1719590400000|2024-06-28 16:00:00|5.76|3.96|5.76|3.96|5.94|4.14|5.68|3.88|0
1719594000000|2024-06-28 17:00:00|5.77|3.97|5.78|3.98|5.8|4|5.7|3.9|0
1719597600000|2024-06-28 18:00:00|5.79|3.99|5.85|4.05|5.87|4.07|5.73|3.93|0
1719601200000|2024-06-28 19:00:00|5.86|4.06|5.81|4.01|5.9|4.1|5.66|3.86|0
1719604800000|2024-06-28 20:00:00|5.8|4|5.81|3.81|5.82|4|5.7|3.81|0
1719792000000|2024-07-01 00:00:00|5.63|3.83|5.62|3.82|5.64|3.84|5.62|3.82|0
1719795600000|2024-07-01 01:00:00|5.63|3.83|5.61|3.81|5.63|3.83|5.61|3.81|0
1719799200000|2024-07-01 02:00:00|5.6|3.8|5.6|3.8|5.61|3.81|5.59|3.79|0
1719802800000|2024-07-01 03:00:00|5.59|3.79|5.6|3.8|5.61|3.81|5.59|3.79|0
1719806400000|2024-07-01 04:00:00|5.61|3.81|5.61|3.81|5.62|3.82|5.6|3.8|0
1719810000000|2024-07-01 05:00:00|5.62|3.82|5.57|3.77|5.62|3.82|5.57|3.77|0
1719813600000|2024-07-01 06:00:00|5.56|3.76|5.56|3.76|5.57|3.77|5.55|3.75|0
1719817200000|2024-07-01 07:00:00|5.55|3.75|5.65|3.85|5.67|3.87|5.54|3.74|0
1719820800000|2024-07-01 08:00:00|5.64|3.84|5.67|3.87|5.68|3.88|5.58|3.78|0
1719824400000|2024-07-01 09:00:00|5.66|3.86|5.64|3.84|5.7|3.9|5.64|3.84|0
1719828000000|2024-07-01 10:00:00|5.63|3.83|5.61|3.81|5.65|3.85|5.6|3.8|0
1719831600000|2024-07-01 11:00:00|5.6|3.8|5.57|3.77|5.61|3.81|5.57|3.77|0
1719835200000|2024-07-01 12:00:00|5.58|3.78|5.58|3.78|5.61|3.81|5.55|3.75|0
1719838800000|2024-07-01 13:00:00|5.57|3.77|5.63|3.83|5.68|3.88|5.53|3.73|0
1719842400000|2024-07-01 14:00:00|5.59|3.79|5.66|3.86|5.76|3.96|5.57|3.77|0
1719846000000|2024-07-01 15:00:00|5.67|3.87|5.56|3.76|5.71|3.91|5.56|3.76|0
1719849600000|2024-07-01 16:00:00|5.57|3.77|5.52|3.72|5.62|3.82|5.49|3.69|0
1719853200000|2024-07-01 17:00:00|5.53|3.73|5.39|3.59|5.55|3.75|5.27|3.47|0
1719856800000|2024-07-01 18:00:00|5.4|3.6|5.4|3.6|5.42|3.62|5.33|3.53|0
1719860400000|2024-07-01 19:00:00|5.41|3.61|5.32|3.52|5.44|3.64|5.26|3.46|0
1719864000000|2024-07-01 20:00:00|5.31|3.51|5.47|3.47|5.47|3.53|5.26|3.26|0
1719867600000|2024-07-01 21:00:00|5.46|3.46|5.46|3.46|5.47|3.47|5.45|3.45|0
1719871200000|2024-07-01 22:00:00|5.45|3.45|5.47|3.47|5.47|3.47|5.44|3.44|0
1719874800000|2024-07-01 23:00:00|5.48|3.48|5.48|3.48|5.49|3.49|5.47|3.47|0
1719878400000|2024-07-02 00:00:00|5.47|3.47|5.28|3.48|5.5|3.7|5.28|3.47|0
1719882000000|2024-07-02 01:00:00|5.29|3.49|5.28|3.48|5.29|3.49|5.26|3.46|0
1719885600000|2024-07-02 02:00:00|5.27|3.47|5.3|3.5|5.31|3.51|5.27|3.47|0
1719889200000|2024-07-02 03:00:00|5.31|3.51|5.29|3.49|5.32|3.52|5.29|3.49|0
1719892800000|2024-07-02 04:00:00|5.3|3.5|5.28|3.48|5.3|3.5|5.27|3.47|0
1719896400000|2024-07-02 05:00:00|5.29|3.49|5.07|3.27|5.29|3.49|5.07|3.27|0
1719900000000|2024-07-02 06:00:00|5.06|3.26|5.01|3.21|5.11|3.31|4.99|3.19|0
1719903600000|2024-07-02 07:00:00|5.02|3.22|5.07|3.27|5.08|3.28|5.02|3.22|0
1719907200000|2024-07-02 08:00:00|5.05|3.25|5.01|3.21|5.11|3.31|4.93|3.13|0
1719910800000|2024-07-02 09:00:00|5.02|3.22|4.96|3.16|5.04|3.24|4.95|3.15|0
1719914400000|2024-07-02 10:00:00|4.97|3.17|4.95|3.15|4.97|3.17|4.94|3.14|0
1719918000000|2024-07-02 11:00:00|4.96|3.16|4.98|3.18|5.02|3.22|4.95|3.15|0
1719921600000|2024-07-02 12:00:00|4.99|3.19|4.96|3.16|4.99|3.19|4.94|3.14|0
1719925200000|2024-07-02 13:00:00|4.95|3.15|4.81|3.01|4.95|3.15|4.78|2.98|0
1719928800000|2024-07-02 14:00:00|4.84|3.04|4.87|3.07|5.07|3.27|4.79|2.99|0
1719932400000|2024-07-02 15:00:00|4.88|3.08|4.88|3.08|4.9|3.1|4.82|3.02|0
1719936000000|2024-07-02 16:00:00|4.89|3.09|4.85|3.05|4.92|3.12|4.85|3.05|0
1719939600000|2024-07-02 17:00:00|4.86|3.06|4.75|2.95|4.86|3.06|4.74|2.94|0
1719943200000|2024-07-02 18:00:00|4.76|2.96|4.72|2.92|4.76|2.96|4.7|2.9|0
1719946800000|2024-07-02 19:00:00|4.73|2.93|4.83|3.03|5.01|3.21|4.68|2.88|0
1719950400000|2024-07-02 20:00:00|4.84|3.04|4.96|2.96|4.98|3.07|4.83|2.95|0
1719954000000|2024-07-02 21:00:00|4.97|2.97|4.96|2.96|4.97|2.97|4.96|2.96|0
1719957600000|2024-07-02 22:00:00|4.97|2.97|4.94|2.94|4.98|2.98|4.94|2.94|0
1719961200000|2024-07-02 23:00:00|4.95|2.95|4.96|2.96|4.96|2.96|4.94|2.94|0
1719964800000|2024-07-03 00:00:00|4.95|2.95|4.88|3.08|4.96|3.08|4.83|2.94|0
1719968400000|2024-07-03 01:00:00|4.89|3.09|4.89|3.09|4.9|3.1|4.88|3.08|0
1719972000000|2024-07-03 02:00:00|4.88|3.08|4.88|3.08|4.89|3.09|4.87|3.07|0
1719975600000|2024-07-03 03:00:00|4.87|3.07|4.89|3.09|4.9|3.1|4.87|3.07|0
1719979200000|2024-07-03 04:00:00|4.88|3.08|4.87|3.07|4.89|3.09|4.87|3.07|0
1719982800000|2024-07-03 05:00:00|4.88|3.08|4.87|3.07|4.88|3.08|4.87|3.07|0
1719986400000|2024-07-03 06:00:00|4.86|3.06|4.85|3.05|4.87|3.07|4.84|3.04|0
1719990000000|2024-07-03 07:00:00|4.86|3.06|4.85|3.05|4.86|3.06|4.83|3.03|0
1719993600000|2024-07-03 08:00:00|4.84|3.04|4.81|3.01|4.85|3.05|4.79|2.99|0
1719997200000|2024-07-03 09:00:00|4.82|3.02|4.8|3|4.82|3.02|4.8|3|0
1720000800000|2024-07-03 10:00:00|4.81|3.01|4.8|3|4.81|3.01|4.79|2.99|0
1720004400000|2024-07-03 11:00:00|4.81|3.01|4.81|3.01|4.82|3.02|4.79|2.99|0
1720008000000|2024-07-03 12:00:00|4.82|3.02|4.86|3.06|4.87|3.07|4.8|3|0
1720011600000|2024-07-03 13:00:00|4.85|3.05|4.78|2.98|4.86|3.06|4.78|2.98|0
1720015200000|2024-07-03 14:00:00|4.75|2.95|4.89|3.09|4.89|3.09|4.75|2.95|0
1720018800000|2024-07-03 15:00:00|4.9|3.1|4.9|3.1|4.94|3.14|4.84|3.04|0
1720022400000|2024-07-03 16:00:00|4.89|3.09|4.77|2.97|4.93|3.13|4.73|2.93|0
1720026000000|2024-07-03 17:00:00|4.76|2.96|4.82|3.02|4.88|3.08|4.76|2.96|0
1720130400000|2024-07-04 22:00:00|4.84|2.84|4.84|2.84|4.85|2.85|4.84|2.84|0
1720134000000|2024-07-04 23:00:00|4.83|2.83|4.84|2.84|4.84|2.84|4.82|2.82|0
1720137600000|2024-07-05 00:00:00|4.83|2.83|4.71|2.91|4.83|2.93|4.7|2.82|0
1720141200000|2024-07-05 01:00:00|4.7|2.9|4.71|2.91|4.71|2.91|4.7|2.9|0
1720144800000|2024-07-05 02:00:00|4.7|2.9|4.7|2.9|4.71|2.91|4.69|2.89|0
1720148400000|2024-07-05 03:00:00|4.69|2.89|4.69|2.89|4.7|2.9|4.68|2.88|0
1720152000000|2024-07-05 04:00:00|4.68|2.88|4.68|2.88|4.69|2.89|4.67|2.87|0
1720155600000|2024-07-05 05:00:00|4.67|2.87|4.66|2.86|4.68|2.88|4.66|2.86|0
1720159200000|2024-07-05 06:00:00|4.65|2.85|4.87|3.07|4.88|3.08|4.64|2.84|0
1720162800000|2024-07-05 07:00:00|4.88|3.08|4.88|3.08|4.9|3.1|4.86|3.06|0
1720166400000|2024-07-05 08:00:00|4.89|3.09|4.91|3.11|4.91|3.11|4.87|3.07|0
1720170000000|2024-07-05 09:00:00|4.9|3.1|4.9|3.1|4.91|3.11|4.89|3.09|0
1720173600000|2024-07-05 10:00:00|4.89|3.09|4.9|3.1|4.9|3.1|4.88|3.08|0
1720177200000|2024-07-05 11:00:00|4.89|3.09|4.9|3.1|4.92|3.12|4.89|3.09|0
1720180800000|2024-07-05 12:00:00|4.91|3.11|4.72|2.92|4.92|3.12|4.69|2.89|0
1720184400000|2024-07-05 13:00:00|4.71|2.91|4.83|3.03|4.91|3.11|4.66|2.86|0
1720188000000|2024-07-05 14:00:00|4.82|3.02|4.88|3.08|4.92|3.12|4.81|3.01|0
1720191600000|2024-07-05 15:00:00|4.89|3.09|4.79|2.99|4.9|3.1|4.78|2.98|0
1720195200000|2024-07-05 16:00:00|4.8|3|4.84|3.04|4.96|3.16|4.78|2.98|0
1720198800000|2024-07-05 17:00:00|4.83|3.03|4.78|2.98|4.85|3.05|4.76|2.96|0
1720202400000|2024-07-05 18:00:00|4.77|2.97|4.77|2.97|4.81|3.01|4.76|2.96|0
1720206000000|2024-07-05 19:00:00|4.76|2.96|4.85|3.05|4.86|3.06|4.74|2.94|0
1720209600000|2024-07-05 20:00:00|4.84|3.04|4.97|2.97|4.97|3.08|4.84|2.97|0
1720396800000|2024-07-08 00:00:00|4.86|3.06|4.86|3.06|4.87|3.07|4.86|3.06|0
1720400400000|2024-07-08 01:00:00|4.87|3.07|4.85|3.05|4.87|3.07|4.84|3.04|0
1720404000000|2024-07-08 02:00:00|4.84|3.04|4.84|3.04|4.84|3.04|4.84|3.04|0
1720407600000|2024-07-08 03:00:00|4.83|3.03|4.84|3.04|4.85|3.05|4.83|3.03|0
1720414800000|2024-07-08 05:00:00|4.85|3.05|4.85|3.05|4.85|3.05|4.83|3.03|0
1720418400000|2024-07-08 06:00:00|4.84|3.04|4.73|2.93|4.85|3.05|4.73|2.93|0
1720422000000|2024-07-08 07:00:00|4.74|2.94|4.69|2.89|4.75|2.95|4.69|2.89|0
1720425600000|2024-07-08 08:00:00|4.7|2.9|4.68|2.88|4.7|2.9|4.67|2.87|0
1720429200000|2024-07-08 09:00:00|4.69|2.89|4.69|2.89|4.73|2.93|4.68|2.88|0
1720432800000|2024-07-08 10:00:00|4.68|2.88|4.69|2.89|4.69|2.89|4.68|2.88|0
1720436400000|2024-07-08 11:00:00|4.68|2.88|4.7|2.9|4.71|2.91|4.65|2.85|0
1720440000000|2024-07-08 12:00:00|4.71|2.91|4.47|2.67|4.71|2.91|4.47|2.67|0
1720443600000|2024-07-08 13:00:00|4.46|2.66|4.56|2.76|4.59|2.79|4.45|2.65|0
1720447200000|2024-07-08 14:00:00|4.57|2.77|4.61|2.81|4.63|2.83|4.57|2.77|0
1720450800000|2024-07-08 15:00:00|4.62|2.82|4.63|2.83|4.66|2.86|4.59|2.79|0
1720454400000|2024-07-08 16:00:00|4.64|2.84|4.65|2.85|4.68|2.88|4.64|2.84|0
1720458000000|2024-07-08 17:00:00|4.66|2.86|4.62|2.82|4.67|2.87|4.61|2.81|0
1720461600000|2024-07-08 18:00:00|4.63|2.83|4.63|2.83|4.68|2.88|4.61|2.81|0
1720465200000|2024-07-08 19:00:00|4.64|2.84|4.61|2.81|4.66|2.86|4.59|2.79|0
1720468800000|2024-07-08 20:00:00|4.6|2.8|4.69|2.69|4.7|2.82|4.59|2.69|0
1720476000000|2024-07-08 22:00:00|4.7|2.7|4.68|2.68|4.7|2.7|4.67|2.67|0
1720479600000|2024-07-08 23:00:00|4.67|2.67|4.62|2.62|4.67|2.67|4.61|2.61|0
1720483200000|2024-07-09 00:00:00|4.61|2.61|4.6|2.8|4.62|2.8|4.51|2.61|0
1720486800000|2024-07-09 01:00:00|4.59|2.79|4.61|2.81|4.61|2.81|4.58|2.78|0
1720490400000|2024-07-09 02:00:00|4.62|2.82|4.6|2.8|4.62|2.82|4.59|2.79|0
1720494000000|2024-07-09 03:00:00|4.59|2.79|4.57|2.77|4.6|2.8|4.57|2.77|0
1720497600000|2024-07-09 04:00:00|4.58|2.78|4.56|2.76|4.58|2.78|4.56|2.76|0
1720501200000|2024-07-09 05:00:00|4.57|2.77|4.57|2.77|4.57|2.77|4.56|2.76|0
1720504800000|2024-07-09 06:00:00|4.58|2.78|4.54|2.74|4.59|2.79|4.54|2.74|0
1720508400000|2024-07-09 07:00:00|4.55|2.75|4.52|2.72|4.56|2.76|4.52|2.72|0
1720512000000|2024-07-09 08:00:00|4.51|2.71|4.52|2.72|4.53|2.73|4.51|2.71|0
1720515600000|2024-07-09 09:00:00|4.51|2.71|4.48|2.88|4.52|2.91|4.41|2.71|0
1720519200000|2024-07-09 10:00:00|4.47|2.87|4.47|2.87|4.48|2.88|4.47|2.87|0
1720522800000|2024-07-09 11:00:00|4.48|2.88|4.48|2.88|4.49|2.89|4.47|2.87|0
1720526400000|2024-07-09 12:00:00|4.49|2.89|4.48|2.88|4.5|2.9|4.47|2.87|0
1720530000000|2024-07-09 13:00:00|4.49|2.89|4.41|2.81|4.49|2.89|4.39|2.79|0
1720533600000|2024-07-09 14:00:00|4.4|2.8|4.42|2.82|4.46|2.86|4.38|2.78|0
1720537200000|2024-07-09 15:00:00|4.41|2.81|4.36|2.76|4.46|2.86|4.36|2.76|0
1720540800000|2024-07-09 16:00:00|4.35|2.75|4.34|2.74|4.38|2.78|4.34|2.74|0
1720544400000|2024-07-09 17:00:00|4.35|2.75|4.42|2.82|4.48|2.88|4.31|2.71|0
1720548000000|2024-07-09 18:00:00|4.43|2.83|4.44|2.84|4.45|2.85|4.42|2.82|0
1720551600000|2024-07-09 19:00:00|4.43|2.83|4.43|2.83|4.46|2.86|4.42|2.82|0
1720555200000|2024-07-09 20:00:00|4.44|2.84|4.63|2.63|4.63|2.84|4.42|2.62|0
1720558800000|2024-07-09 21:00:00|4.62|2.62|4.62|2.62|4.62|2.62|4.62|2.62|0
1720562400000|2024-07-09 22:00:00|4.63|2.63|4.61|2.61|4.63|2.63|4.61|2.61|0
1720566000000|2024-07-09 23:00:00|4.6|2.6|4.61|2.61|4.61|2.61|4.6|2.6|0
1720569600000|2024-07-10 00:00:00|4.6|2.6|4.45|2.85|4.61|2.85|4.39|2.59|0
1720573200000|2024-07-10 01:00:00|4.44|2.84|4.46|2.86|4.46|2.86|4.44|2.84|0
1720576800000|2024-07-10 02:00:00|4.45|2.85|4.44|2.84|4.45|2.85|4.44|2.84|0
1720580400000|2024-07-10 03:00:00|4.45|2.85|4.44|2.84|4.45|2.85|4.44|2.84|0
1720584000000|2024-07-10 04:00:00|4.45|2.85|4.43|2.83|4.45|2.85|4.43|2.83|0
1720587600000|2024-07-10 05:00:00|4.44|2.84|4.46|2.86|4.46|2.86|4.43|2.83|0
1720591200000|2024-07-10 06:00:00|4.45|2.85|4.44|2.84|4.46|2.86|4.43|2.83|0
1720594800000|2024-07-10 07:00:00|4.43|2.83|4.42|2.82|4.44|2.84|4.42|2.82|0
1720598400000|2024-07-10 08:00:00|4.43|2.83|4.4|2.8|4.43|2.83|4.4|2.8|0
1720602000000|2024-07-10 09:00:00|4.39|2.79|4.39|2.79|4.4|2.8|4.39|2.79|0
1720605600000|2024-07-10 10:00:00|4.38|2.78|4.38|2.78|4.39|2.79|4.38|2.78|0
1720609200000|2024-07-10 11:00:00|4.39|2.79|4.35|2.75|4.39|2.79|4.35|2.75|0
1720612800000|2024-07-10 12:00:00|4.34|2.74|4.45|2.85|4.45|2.85|4.34|2.74|0
1720616400000|2024-07-10 13:00:00|4.44|2.84|4.43|2.83|4.46|2.86|4.43|2.83|0
1720620000000|2024-07-10 14:00:00|4.42|2.82|4.4|2.8|4.44|2.84|4.37|2.77|0
1720623600000|2024-07-10 15:00:00|4.41|2.81|4.39|2.79|4.41|2.81|4.35|2.75|0
1720627200000|2024-07-10 16:00:00|4.38|2.78|4.41|2.81|4.44|2.84|4.35|2.75|0
1720630800000|2024-07-10 17:00:00|4.42|2.82|4.37|2.77|4.42|2.82|4.37|2.77|0
1720634400000|2024-07-10 18:00:00|4.38|2.78|4.41|2.81|4.47|2.87|4.37|2.77|0
1720638000000|2024-07-10 19:00:00|4.42|2.82|4.46|2.86|4.48|2.88|4.37|2.77|0
1720641600000|2024-07-10 20:00:00|4.47|2.87|4.68|2.68|4.69|2.9|4.47|2.68|0
1720648800000|2024-07-10 22:00:00|4.69|2.69|4.67|2.67|4.69|2.69|4.67|2.67|0
1720652400000|2024-07-10 23:00:00|4.68|2.68|4.68|2.68|4.68|2.68|4.67|2.67|0
1720656000000|2024-07-11 00:00:00|4.48|2.88|4.53|2.93|4.53|2.93|4.48|2.88|0
1720659600000|2024-07-11 01:00:00|4.54|2.94|4.5|2.9|4.54|2.94|4.5|2.9|0
1720663200000|2024-07-11 02:00:00|4.51|2.91|4.53|2.93|4.53|2.93|4.5|2.9|0
1720666800000|2024-07-11 03:00:00|4.52|2.92|4.51|2.91|4.53|2.93|4.51|2.91|0
1720674000000|2024-07-11 05:00:00|4.5|2.9|4.51|2.91|4.51|2.91|4.5|2.9|0
1720677600000|2024-07-11 06:00:00|4.5|2.9|4.44|2.84|4.51|2.91|4.44|2.84|0
1720681200000|2024-07-11 07:00:00|4.45|2.85|4.44|2.84|4.46|2.86|4.44|2.84|0
1720684800000|2024-07-11 08:00:00|4.43|2.83|4.48|2.88|4.48|2.88|4.43|2.83|0
1720688400000|2024-07-11 09:00:00|4.49|2.89|4.48|2.88|4.49|2.89|4.48|2.88|0
1720692000000|2024-07-11 10:00:00|4.49|2.89|4.48|2.88|4.49|2.89|4.48|2.88|0
1720695600000|2024-07-11 11:00:00|4.49|2.89|4.49|2.89|4.49|2.89|4.48|2.88|0
1720699200000|2024-07-11 12:00:00|4.5|2.9|4.45|2.85|4.51|2.91|4.34|2.74|0
1720702800000|2024-07-11 13:00:00|4.46|2.86|4.37|2.77|4.49|2.89|4.37|2.77|0
1720706400000|2024-07-11 14:00:00|4.36|2.76|4.56|2.96|4.56|2.96|4.34|2.74|0
1720710000000|2024-07-11 15:00:00|4.55|2.95|4.46|2.86|4.57|2.97|4.39|2.79|0
1720713600000|2024-07-11 16:00:00|4.47|2.87|4.48|2.88|4.5|2.9|4.39|2.79|0
1720717200000|2024-07-11 17:00:00|4.47|2.87|4.51|2.91|4.52|2.92|4.43|2.83|0
1720720800000|2024-07-11 18:00:00|4.5|2.9|4.61|3.01|4.63|3.03|4.41|2.81|0
1720724400000|2024-07-11 19:00:00|4.6|3|4.63|3.03|4.65|3.05|4.58|2.98|0
1720728000000|2024-07-11 20:00:00|4.64|3.04|4.83|2.83|4.84|3.08|4.62|2.82|0
1720735200000|2024-07-11 22:00:00|4.84|2.84|4.81|2.81|4.86|2.86|4.81|2.81|0
1720738800000|2024-07-11 23:00:00|4.8|2.8|4.83|2.83|4.85|2.85|4.79|2.79|0
1720742400000|2024-07-12 00:00:00|4.84|2.84|4.61|3.01|4.84|3.01|4.59|2.81|0
1720746000000|2024-07-12 01:00:00|4.6|3|4.61|3.01|4.62|3.02|4.6|3|0
1720749600000|2024-07-12 02:00:00|4.6|3|4.61|3.01|4.62|3.02|4.6|3|0
1720753200000|2024-07-12 03:00:00|4.6|3|4.6|3|4.62|3.02|4.6|3|0
1720756800000|2024-07-12 04:00:00|4.61|3.01|4.61|3.01|4.62|3.02|4.59|2.99|0
1720760400000|2024-07-12 05:00:00|4.62|3.02|4.59|2.99|4.63|3.03|4.58|2.98|0
1720764000000|2024-07-12 06:00:00|4.58|2.98|4.58|2.98|4.59|2.99|4.57|2.97|0
1720767600000|2024-07-12 07:00:00|4.57|2.97|4.55|2.95|4.61|3.01|4.54|2.94|0
1720771200000|2024-07-12 08:00:00|4.54|2.94|4.51|2.91|4.55|2.95|4.51|2.91|0
1720774800000|2024-07-12 09:00:00|4.52|2.92|4.51|2.91|4.53|2.93|4.5|2.9|0
1720778400000|2024-07-12 10:00:00|4.5|2.9|4.54|2.94|4.56|2.96|4.5|2.9|0
1720782000000|2024-07-12 11:00:00|4.53|2.93|4.53|2.93|4.57|2.97|4.53|2.93|0
1720785600000|2024-07-12 12:00:00|4.54|2.94|4.48|2.88|4.66|3.06|4.46|2.86|0
1720789200000|2024-07-12 13:00:00|4.47|2.87|4.39|2.79|4.5|2.9|4.38|2.78|0
1720792800000|2024-07-12 14:00:00|4.38|2.78|4.48|2.88|4.54|2.94|4.36|2.76|0
1720796400000|2024-07-12 15:00:00|4.49|2.89|4.26|2.66|4.57|2.97|4.2|2.6|0
1720800000000|2024-07-12 16:00:00|4.25|2.65|4.12|2.52|4.3|2.7|4.1|2.5|0
1720803600000|2024-07-12 17:00:00|4.11|2.51|4.03|2.43|4.12|2.52|3.99|2.39|0
1720807200000|2024-07-12 18:00:00|4.24|2.64|4.13|2.53|4.25|2.65|4.12|2.52|0
1720810800000|2024-07-12 19:00:00|4.14|2.54|4.14|2.54|4.32|2.72|4.03|2.43|0
1720814400000|2024-07-12 20:00:00|4.12|2.52|4.33|2.33|4.33|2.55|4.12|2.33|0
1721001600000|2024-07-15 00:00:00|4.06|2.46|4.04|2.44|4.06|2.46|4.04|2.44|0
1721005200000|2024-07-15 01:00:00|4.2|2.6|4.49|2.89|4.5|2.9|4.11|2.51|0
1721008800000|2024-07-15 02:00:00|4.48|2.88|4.49|2.89|4.5|2.9|4.48|2.88|0
1721012400000|2024-07-15 03:00:00|4.48|2.88|4.48|2.88|4.49|2.89|4.47|2.87|0
1721016000000|2024-07-15 04:00:00|4.47|2.87|4.46|2.86|4.48|2.88|4.46|2.86|0
1721019600000|2024-07-15 05:00:00|4.47|2.87|4.44|2.84|4.47|2.87|4.44|2.84|0
1721023200000|2024-07-15 06:00:00|4.45|2.85|4.42|2.82|4.45|2.85|4.42|2.82|0
1721026800000|2024-07-15 07:00:00|4.43|2.83|4.4|2.8|4.43|2.83|4.4|2.8|0
1721030400000|2024-07-15 08:00:00|4.39|2.79|4.44|2.84|4.53|2.93|4.38|2.78|0
1721034000000|2024-07-15 09:00:00|4.45|2.85|4.44|2.84|4.45|2.85|4.43|2.83|0
1721037600000|2024-07-15 10:00:00|4.45|2.85|4.43|2.83|4.46|2.86|4.43|2.83|0
1721041200000|2024-07-15 11:00:00|4.42|2.82|4.42|2.82|4.47|2.87|4.38|2.78|0
1721044800000|2024-07-15 12:00:00|4.43|2.83|4.41|2.81|4.45|2.85|4.37|2.77|0
1721048400000|2024-07-15 13:00:00|4.4|2.8|4.33|2.73|4.76|3.16|4.3|2.7|0
1721052000000|2024-07-15 14:00:00|4.32|2.72|4.25|2.65|4.39|2.79|4.24|2.64|0
1721055600000|2024-07-15 15:00:00|4.24|2.64|4.23|2.63|4.39|2.79|4.18|2.58|0
1721059200000|2024-07-15 16:00:00|4.24|2.64|4.34|2.74|4.37|2.77|4.19|2.59|0
1721062800000|2024-07-15 17:00:00|4.35|2.75|4.43|2.83|4.45|2.85|4.34|2.74|0
1721066400000|2024-07-15 18:00:00|4.44|2.84|4.37|2.77|4.45|2.85|4.29|2.69|0
1721070000000|2024-07-15 19:00:00|4.38|2.78|4.39|2.79|4.5|2.9|4.31|2.71|0
1721073600000|2024-07-15 20:00:00|4.4|2.8|4.57|2.57|4.6|2.81|4.38|2.57|0
1721077200000|2024-07-15 21:00:00|4.58|2.58|4.57|2.57|4.58|2.58|4.57|2.57|0
1721080800000|2024-07-15 22:00:00|4.56|2.56|4.54|2.54|4.56|2.56|4.53|2.53|0
1721084400000|2024-07-15 23:00:00|4.53|2.53|4.54|2.54|4.54|2.54|4.53|2.53|0
1721088000000|2024-07-16 00:00:00|4.53|2.53|4.4|2.8|4.8|3.2|4.33|2.53|0
1721091600000|2024-07-16 01:00:00|4.39|2.79|4.39|2.79|4.41|2.81|4.39|2.79|0
1721095200000|2024-07-16 02:00:00|4.38|2.78|4.37|2.77|4.39|2.79|4.37|2.77|0
1721098800000|2024-07-16 03:00:00|4.38|2.78|4.37|2.77|4.38|2.78|4.36|2.76|0
1721102400000|2024-07-16 04:00:00|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1721106000000|2024-07-16 05:00:00|4.36|2.76|4.36|2.76|4.37|2.77|4.35|2.75|0
1721109600000|2024-07-16 06:00:00|4.37|2.77|4.38|2.78|4.48|2.88|4.37|2.77|0
1721113200000|2024-07-16 07:00:00|4.39|2.79|4.43|2.83|4.43|2.83|4.38|2.78|0
1721116800000|2024-07-16 08:00:00|4.42|2.82|4.39|2.79|4.48|2.88|4.39|2.79|0
1721120400000|2024-07-16 09:00:00|4.38|2.78|4.33|2.73|4.41|2.81|4.33|2.73|0
1721124000000|2024-07-16 10:00:00|4.34|2.74|4.73|3.13|4.74|3.14|4.3|2.7|0
1721127600000|2024-07-16 11:00:00|4.72|3.12|4.72|3.12|4.78|3.18|4.58|2.98|0
1721131200000|2024-07-16 12:00:00|4.71|3.11|4.75|3.15|4.76|3.16|4.68|3.08|0
1721134800000|2024-07-16 13:00:00|4.76|3.16|4.7|3.1|4.77|3.17|4.67|3.07|0
1721138400000|2024-07-16 14:00:00|4.69|3.09|4.7|3.1|4.77|3.17|4.61|3.01|0
1721142000000|2024-07-16 15:00:00|4.71|3.11|4.75|3.15|4.78|3.18|4.63|3.03|0
1721145600000|2024-07-16 16:00:00|4.74|3.14|4.73|3.13|4.83|3.23|4.68|3.08|0
1721149200000|2024-07-16 17:00:00|4.74|3.14|4.75|3.15|4.8|3.2|4.73|3.13|0
1721152800000|2024-07-16 18:00:00|4.76|3.16|4.65|3.05|4.79|3.19|4.65|3.05|0
1721156400000|2024-07-16 19:00:00|4.66|3.06|4.62|3.02|4.69|3.09|4.61|3.01|0
1721160000000|2024-07-16 20:00:00|4.64|3.04|4.84|2.84|4.85|3.07|4.63|2.83|0
1721163600000|2024-07-16 21:00:00|4.85|2.85|4.83|2.83|4.85|2.85|4.83|2.83|0
1721167200000|2024-07-16 22:00:00|4.84|2.84|4.83|2.83|4.85|2.85|4.82|2.82|0
1721170800000|2024-07-16 23:00:00|4.82|2.82|4.85|2.85|4.86|2.86|4.82|2.82|0
1721174400000|2024-07-17 00:00:00|4.84|2.84|4.65|3.05|4.86|3.06|4.63|2.84|0
1721178000000|2024-07-17 01:00:00|4.66|3.06|4.28|2.68|4.87|3.27|4.27|2.67|0
1721181600000|2024-07-17 02:00:00|4.27|2.67|4.27|2.67|4.28|2.68|4.26|2.66|0
1721185200000|2024-07-17 03:00:00|4.28|2.68|4.28|2.68|4.29|2.69|4.26|2.66|0
1721188800000|2024-07-17 04:00:00|4.27|2.67|4.28|2.68|4.29|2.69|4.27|2.67|0
1721192400000|2024-07-17 05:00:00|4.29|2.69|4.3|2.7|4.3|2.7|4.29|2.69|0
1721196000000|2024-07-17 06:00:00|4.31|2.71|4.29|2.69|4.41|2.81|4.29|2.69|0
1721199600000|2024-07-17 07:00:00|4.3|2.7|4.37|2.77|4.38|2.78|4.29|2.69|0
1721203200000|2024-07-17 08:00:00|4.38|2.78|4.35|2.75|4.45|2.85|4.29|2.69|0
1721206800000|2024-07-17 09:00:00|4.36|2.76|4.34|2.74|4.37|2.77|4.33|2.73|0
1721210400000|2024-07-17 10:00:00|4.35|2.75|4.33|2.73|4.38|2.78|4.32|2.72|0
1721214000000|2024-07-17 11:00:00|4.32|2.72|4.66|3.06|4.7|3.1|4.28|2.68|0
1721217600000|2024-07-17 12:00:00|4.67|3.07|4.69|3.09|4.7|3.1|4.64|3.04|0
1721221200000|2024-07-17 13:00:00|4.64|3.04|4.61|3.01|4.7|3.1|4.57|2.97|0
1721224800000|2024-07-17 14:00:00|4.62|3.02|4.75|3.15|4.9|3.3|4.54|2.94|0
1721228400000|2024-07-17 15:00:00|4.76|3.16|4.8|3.2|4.84|3.24|4.7|3.1|0
1721232000000|2024-07-17 16:00:00|4.79|3.19|4.93|3.33|4.99|3.39|4.79|3.19|0
1721235600000|2024-07-17 17:00:00|4.92|3.32|4.91|3.31|5.02|3.42|4.88|3.28|0
1721239200000|2024-07-17 18:00:00|4.92|3.32|4.99|3.39|5.05|3.45|4.91|3.31|0
1721242800000|2024-07-17 19:00:00|4.98|3.38|5.02|3.42|5.03|3.43|4.93|3.33|0
1721246400000|2024-07-17 20:00:00|5.03|3.43|5.1|3.1|5.14|3.47|4.93|3.1|0
1721250000000|2024-07-17 21:00:00|5.11|3.11|5.1|3.1|5.11|3.11|5.1|3.1|0
1721253600000|2024-07-17 22:00:00|5.09|3.09|5.05|3.05|5.09|3.09|5.04|3.04|0
1721257200000|2024-07-17 23:00:00|5.06|3.06|5.05|3.05|5.06|3.06|5.04|3.04|0
1721260800000|2024-07-18 00:00:00|5.04|3.04|4.83|3.23|5.05|3.24|4.81|3.03|0
1721264400000|2024-07-18 01:00:00|4.82|3.22|4.81|3.21|4.84|3.24|4.81|3.21|0
1721268000000|2024-07-18 02:00:00|4.82|3.22|4.81|3.21|4.82|3.22|4.8|3.2|0
1721271600000|2024-07-18 03:00:00|4.82|3.22|4.82|3.22|4.85|3.25|4.81|3.21|0
1721275200000|2024-07-18 04:00:00|4.81|3.21|4.87|3.27|4.89|3.29|4.81|3.21|0
1721278800000|2024-07-18 05:00:00|4.88|3.28|4.86|3.26|4.88|3.28|4.86|3.26|0
1721282400000|2024-07-18 06:00:00|4.85|3.25|4.78|3.18|4.88|3.28|4.77|3.17|0
1721286000000|2024-07-18 07:00:00|4.79|3.19|4.88|3.28|4.95|3.35|4.78|3.18|0
1721289600000|2024-07-18 08:00:00|4.87|3.27|4.82|3.22|4.9|3.3|4.82|3.22|0
1721293200000|2024-07-18 09:00:00|4.83|3.23|4.84|3.24|4.9|3.3|4.82|3.22|0
1721296800000|2024-07-18 10:00:00|4.91|3.31|4.91|3.31|4.97|3.37|4.9|3.3|0
1721300400000|2024-07-18 11:00:00|4.92|3.32|4.88|3.28|4.92|3.32|4.88|3.28|0
1721304000000|2024-07-18 12:00:00|4.89|3.29|4.82|3.22|4.93|3.33|4.81|3.21|0
1721307600000|2024-07-18 13:00:00|4.81|3.21|4.78|3.18|4.89|3.29|4.78|3.18|0
1721311200000|2024-07-18 14:00:00|4.79|3.19|4.98|3.38|5.06|3.46|4.73|3.13|0
1721314800000|2024-07-18 15:00:00|4.99|3.39|5.39|3.79|5.5|3.9|4.96|3.36|0
1721318400000|2024-07-18 16:00:00|5.38|3.78|5.2|3.6|5.43|3.83|5.2|3.6|0
1721322000000|2024-07-18 17:00:00|5.21|3.61|5.31|3.71|5.34|3.74|5.15|3.55|0
1721325600000|2024-07-18 18:00:00|5.3|3.7|5.15|3.55|5.36|3.76|5.14|3.54|0
1721329200000|2024-07-18 19:00:00|5.14|3.54|5.27|3.67|5.42|3.82|5.11|3.51|0
1721332800000|2024-07-18 20:00:00|5.26|3.66|5.45|3.45|5.48|3.68|5.23|3.43|0
1721336400000|2024-07-18 21:00:00|5.44|3.44|5.43|3.43|5.45|3.45|5.42|3.42|0
1721340000000|2024-07-18 22:00:00|5.42|3.42|5.41|3.41|5.44|3.44|5.4|3.4|0
1721343600000|2024-07-18 23:00:00|5.42|3.42|5.42|3.42|5.43|3.43|5.4|3.4|0
1721347200000|2024-07-19 00:00:00|5.43|3.43|5.22|3.62|5.44|3.63|5.19|3.41|0
1721350800000|2024-07-19 01:00:00|5.21|3.61|5.2|3.6|5.23|3.63|5.19|3.59|0
1721354400000|2024-07-19 02:00:00|5.21|3.61|5.2|3.6|5.22|3.62|5.2|3.6|0
1721358000000|2024-07-19 03:00:00|5.19|3.59|5.19|3.59|5.21|3.61|5.19|3.59|0
1721361600000|2024-07-19 04:00:00|5.2|3.6|5.19|3.59|5.21|3.61|5.19|3.59|0
1721365200000|2024-07-19 05:00:00|5.18|3.58|5.22|3.62|5.25|3.65|5.17|3.57|0
1721368800000|2024-07-19 06:00:00|5.23|3.63|5.39|3.79|5.41|3.81|5.21|3.61|0
1721372400000|2024-07-19 07:00:00|5.4|3.8|5.31|3.71|5.49|3.89|5.26|3.66|0
1721376000000|2024-07-19 08:00:00|5.32|3.72|5.89|3.03|5.92|3.75|5.26|3|0
1721379600000|2024-07-19 09:00:00|5.9|3.04|5.96|3.32|6.03|3.39|5.75|3|0
1721383200000|2024-07-19 10:00:00|5.97|3.33|5.97|3.33|5.99|3.35|5.91|3.27|0
1721386800000|2024-07-19 11:00:00|5.96|3.32|5.47|3.87|5.98|3.89|5.39|3.3|0
1721390400000|2024-07-19 12:00:00|5.46|3.86|5.25|3.65|5.52|3.92|5.25|3.65|0
1721394000000|2024-07-19 13:00:00|5.26|3.66|5.21|3.61|5.33|3.73|5.12|3.52|0
1721397600000|2024-07-19 14:00:00|5.22|3.62|5.29|3.69|5.37|3.77|5.17|3.57|0
1721401200000|2024-07-19 15:00:00|5.28|3.68|5.22|3.62|5.42|3.82|5.22|3.62|0
1721404800000|2024-07-19 16:00:00|5.23|3.63|5.28|3.68|5.56|3.96|5.16|3.56|0
1721408400000|2024-07-19 17:00:00|5.29|3.69|5.21|3.61|5.39|3.79|5.2|3.6|0
1721412000000|2024-07-19 18:00:00|5.23|3.63|5.25|3.65|5.33|3.73|5.2|3.6|0
1721415600000|2024-07-19 19:00:00|5.24|3.64|5.41|3.81|5.48|3.88|5.08|3.48|0
1721419200000|2024-07-19 20:00:00|5.42|3.82|5.66|3.66|5.66|3.87|5.36|3.66|0
1721610000000|2024-07-22 01:00:00|5.19|3.59|5.25|3.65|5.26|3.66|5.18|3.58|0
1721613600000|2024-07-22 02:00:00|5.24|3.64|5.35|3.75|5.44|3.84|5.24|3.64|0
1721617200000|2024-07-22 03:00:00|5.34|3.74|5.31|3.71|5.35|3.75|5.27|3.67|0
1721620800000|2024-07-22 04:00:00|5.3|3.7|5.24|3.64|5.35|3.75|5.23|3.63|0
1721624400000|2024-07-22 05:00:00|5.23|3.63|5.25|3.65|5.26|3.66|5.23|3.63|0
1721628000000|2024-07-22 06:00:00|5.26|3.66|5.21|3.61|5.28|3.68|5.19|3.59|0
1721631600000|2024-07-22 07:00:00|5.22|3.62|5.91|4.31|5.91|4.31|5.18|3.58|0
1721635200000|2024-07-22 08:00:00|5.92|4.32|6.08|4.48|6.98|5.38|5.92|4.32|0
1721638800000|2024-07-22 09:00:00|6.09|4.49|6.03|4.43|6.1|4.5|6.02|4.42|0
1721642400000|2024-07-22 10:00:00|6.02|4.42|6.02|4.42|6.12|4.52|5.97|4.37|0
1721646000000|2024-07-22 11:00:00|6.03|4.43|6.01|4.41|6.05|4.45|6.01|4.41|0
1721649600000|2024-07-22 12:00:00|6|4.4|5.85|4.25|6.04|4.44|5.78|4.18|0
1721653200000|2024-07-22 13:00:00|5.84|4.24|5.81|4.21|5.85|4.25|5.67|4.07|0
1721656800000|2024-07-22 14:00:00|5.8|4.2|5.67|4.07|5.93|4.33|5.62|4.02|0
1721660400000|2024-07-22 15:00:00|5.68|4.08|5.68|4.08|5.79|4.19|5.61|4.01|0
1721664000000|2024-07-22 16:00:00|5.67|4.07|5.71|4.11|5.72|4.12|5.51|3.91|0
1721667600000|2024-07-22 17:00:00|5.7|4.1|5.47|3.87|5.73|4.13|5.38|3.78|0
1721671200000|2024-07-22 18:00:00|5.48|3.88|5.44|3.84|5.54|3.94|5.41|3.81|0
1721674800000|2024-07-22 19:00:00|5.46|3.86|5.43|3.83|5.5|3.9|5.42|3.82|0
1721678400000|2024-07-22 20:00:00|5.46|3.86|5.66|3.66|5.68|3.86|5.43|3.65|0
1721682000000|2024-07-22 21:00:00|5.67|3.67|5.68|3.68|5.68|3.68|5.67|3.67|0
1721685600000|2024-07-22 22:00:00|5.66|3.66|5.63|3.63|5.67|3.67|5.62|3.62|0
1721689200000|2024-07-22 23:00:00|5.64|3.64|5.67|3.67|5.67|3.67|5.63|3.63|0
1721692800000|2024-07-23 00:00:00|5.68|3.68|5.49|3.89|5.68|3.91|5.46|3.66|0
1721696400000|2024-07-23 01:00:00|5.5|3.9|5.47|3.87|5.5|3.9|5.45|3.85|0
1721700000000|2024-07-23 02:00:00|5.46|3.86|5.82|4.22|5.85|4.25|5.46|3.86|0
1721703600000|2024-07-23 03:00:00|5.81|4.21|5.84|4.24|5.88|4.28|5.81|4.21|0
1721707200000|2024-07-23 04:00:00|5.83|4.23|5.82|4.22|5.84|4.24|5.81|4.21|0
1721710800000|2024-07-23 05:00:00|5.81|4.21|5.83|4.23|5.85|4.25|5.81|4.21|0
1721714400000|2024-07-23 06:00:00|5.84|4.24|5.67|4.07|5.89|4.29|5.66|4.06|0
1721718000000|2024-07-23 07:00:00|5.68|4.08|5.85|4.25|5.89|4.29|5.67|4.07|0
1721721600000|2024-07-23 08:00:00|5.84|4.24|5.78|4.18|5.88|4.28|5.77|4.17|0
1721725200000|2024-07-23 09:00:00|5.77|4.17|5.71|4.11|5.78|4.18|5.7|4.1|0
1721728800000|2024-07-23 10:00:00|5.72|4.12|5.7|4.1|5.9|4.3|5.68|4.08|0
1721732400000|2024-07-23 11:00:00|5.69|4.09|5.67|4.07|5.7|4.1|5.65|4.05|0
1721736000000|2024-07-23 12:00:00|5.68|4.08|5.72|4.12|5.77|4.17|5.67|4.07|0
1721739600000|2024-07-23 13:00:00|5.71|4.11|5.64|4.04|5.76|4.16|5.62|4.02|0
1721743200000|2024-07-23 14:00:00|5.63|4.03|5.67|4.07|5.81|4.21|5.58|3.98|0
1721746800000|2024-07-23 15:00:00|5.66|4.06|5.56|3.96|5.7|4.1|5.52|3.92|0
1721750400000|2024-07-23 16:00:00|5.55|3.95|5.68|4.08|5.72|4.12|5.54|3.94|0
1721754000000|2024-07-23 17:00:00|5.69|4.09|5.63|4.03|5.72|4.12|5.62|4.02|0
1721757600000|2024-07-23 18:00:00|5.62|4.02|5.63|4.03|5.68|4.08|5.6|4|0
1721761200000|2024-07-23 19:00:00|5.64|4.04|5.65|4.05|5.69|4.09|5.53|3.93|0
1721764800000|2024-07-23 20:00:00|5.64|4.04|5.82|3.82|5.88|4.09|5.55|3.78|0
1721768400000|2024-07-23 21:00:00|5.83|3.83|5.92|3.92|5.92|3.92|5.83|3.83|0
1721772000000|2024-07-23 22:00:00|6.02|4.02|6|4|6.06|4.06|5.97|3.97|0
1721775600000|2024-07-23 23:00:00|6.01|4.01|6.04|4.04|6.04|4.04|6|4|0
1721779200000|2024-07-24 00:00:00|6.03|4.03|6.01|4.01|6.04|4.04|6|4|0
1721782800000|2024-07-24 01:00:00|5.77|4.17|5.79|4.19|5.79|4.19|5.76|4.16|0
1721786400000|2024-07-24 02:00:00|5.8|4.2|5.79|4.19|5.8|4.2|5.78|4.18|0
1721790000000|2024-07-24 03:00:00|5.78|4.18|5.81|4.21|5.82|4.22|5.78|4.18|0
1721793600000|2024-07-24 04:00:00|5.82|4.22|5.46|3.86|5.96|4.36|5.07|3.47|0
1721797200000|2024-07-24 05:00:00|5.47|3.87|5.43|3.83|5.47|3.87|5.39|3.79|0
1721800800000|2024-07-24 06:00:00|5.42|3.82|5.33|3.73|5.58|3.98|5.22|3.62|0
1721804400000|2024-07-24 07:00:00|5.34|3.74|5.34|3.74|5.35|3.75|5.27|3.67|0
1721808000000|2024-07-24 08:00:00|5.33|3.73|5.3|3.7|5.4|3.8|5.3|3.7|0
1721811600000|2024-07-24 09:00:00|5.31|3.71|5.33|3.73|5.37|3.77|5.3|3.7|0
1721815200000|2024-07-24 10:00:00|5.34|3.74|5.29|3.69|5.34|3.74|5.2|3.6|0
1721818800000|2024-07-24 11:00:00|5.28|3.68|5.23|3.63|5.33|3.73|5.19|3.59|0
1721822400000|2024-07-24 12:00:00|5.22|3.62|5.32|3.72|5.34|3.74|5.22|3.62|0
1721826000000|2024-07-24 13:00:00|5.33|3.73|5.52|3.92|5.55|3.95|5.13|3.53|0
1721829600000|2024-07-24 14:00:00|5.53|3.93|5.53|3.93|5.63|4.03|5.41|3.81|0
1721833200000|2024-07-24 15:00:00|5.54|3.94|5.91|4.31|5.92|4.32|5.5|3.9|0
1721836800000|2024-07-24 16:00:00|5.92|4.32|6.2|4.6|6.22|4.62|5.87|4.27|0
1721840400000|2024-07-24 17:00:00|6.19|4.59|6.26|4.66|6.26|4.66|6.09|4.49|0
1721844000000|2024-07-24 18:00:00|6.25|4.65|6.39|4.79|6.46|4.86|6.23|4.63|0
1721847600000|2024-07-24 19:00:00|6.38|4.78|6.39|4.79|6.45|4.85|6.08|4.48|0
1721851200000|2024-07-24 20:00:00|6.37|4.77|6.6|4.6|6.62|4.79|6.31|4.51|0
1721854800000|2024-07-24 21:00:00|6.61|4.61|6.61|4.61|6.62|4.62|6.6|4.6|0
1721858400000|2024-07-24 22:00:00|6.6|4.6|6.57|4.57|6.61|4.61|6.54|4.54|0
1721862000000|2024-07-24 23:00:00|6.56|4.56|6.58|4.58|6.59|4.59|6.55|4.55|0
1721865600000|2024-07-25 00:00:00|6.59|4.59|6.93|5.33|6.97|5.37|6.32|4.57|0
1721869200000|2024-07-25 01:00:00|6.94|5.34|6.99|5.39|7|5.4|6.92|5.32|0
1721872800000|2024-07-25 02:00:00|6.98|5.38|7.05|5.45|7.07|5.47|6.95|5.35|0
1721876400000|2024-07-25 03:00:00|7.04|5.44|6.95|5.35|7.05|5.45|6.93|5.33|0
1721880000000|2024-07-25 04:00:00|6.96|5.36|6.96|5.36|6.98|5.38|6.94|5.34|0
1721883600000|2024-07-25 05:00:00|6.97|5.37|7.01|5.41|7.01|5.41|6.94|5.34|0
1721887200000|2024-07-25 06:00:00|7|5.4|6.99|5.39|7.18|5.58|6.95|5.35|0
1721890800000|2024-07-25 07:00:00|6.98|5.38|7.02|5.42|7.16|5.56|6.89|5.29|0
1721894400000|2024-07-25 08:00:00|7.03|5.43|7.02|5.42|7.19|5.59|6.97|5.37|0
1721898000000|2024-07-25 09:00:00|7.01|5.41|7.15|5.55|7.17|5.57|6.96|5.36|0
1721901600000|2024-07-25 10:00:00|7.13|5.53|7.13|5.53|7.23|5.63|7.11|5.51|0
1721905200000|2024-07-25 11:00:00|7.12|5.52|7.19|5.59|7.19|5.59|7.05|5.45|0
1721908800000|2024-07-25 12:00:00|7.18|5.58|6.7|5.1|7.19|5.59|6.65|5.05|0
1721912400000|2024-07-25 13:00:00|6.71|5.11|6.67|5.07|6.75|5.15|6.45|4.85|0
1721916000000|2024-07-25 14:00:00|6.68|5.08|6.33|4.73|6.92|5.32|6.33|4.73|0
1721919600000|2024-07-25 15:00:00|6.34|4.74|6.28|4.68|6.44|4.84|6.22|4.62|0
1721923200000|2024-07-25 16:00:00|6.27|4.67|6.05|4.45|6.36|4.76|6|4.4|0
1721926800000|2024-07-25 17:00:00|6.04|4.44|6.18|4.58|6.23|4.63|5.92|4.32|0
1721930400000|2024-07-25 18:00:00|6.19|4.59|6.31|4.71|6.36|4.76|6.01|4.41|0
1721934000000|2024-07-25 19:00:00|6.3|4.7|6.46|4.86|6.48|4.88|6.13|4.53|0
1721937600000|2024-07-25 20:00:00|6.43|4.83|6.63|4.63|6.7|4.94|6.42|4.62|0
1721941200000|2024-07-25 21:00:00|6.62|4.62|6.62|4.62|6.64|4.64|6.61|4.61|0
1721944800000|2024-07-25 22:00:00|6.6|4.6|6.59|4.59|6.6|4.6|6.54|4.54|0
1721948400000|2024-07-25 23:00:00|6.6|4.6|6.54|4.54|6.6|4.6|6.54|4.54|0
1721952000000|2024-07-26 00:00:00|6.55|4.55|6.3|4.7|6.55|4.72|6.28|4.47|0
1721955600000|2024-07-26 01:00:00|6.31|4.71|6.22|4.62|6.31|4.71|6.21|4.61|0
1721959200000|2024-07-26 02:00:00|6.23|4.63|6.23|4.63|6.24|4.64|6.2|4.6|0
1721962800000|2024-07-26 03:00:00|6.22|4.62|6.22|4.62|6.25|4.65|6.2|4.6|0
1721966400000|2024-07-26 04:00:00|6.21|4.61|6.17|4.57|6.23|4.63|6.16|4.56|0
1721970000000|2024-07-26 05:00:00|6.16|4.56|6.22|4.62|6.22|4.62|6.14|4.54|0
1721973600000|2024-07-26 06:00:00|6.21|4.61|6.19|4.59|6.22|4.62|6.14|4.54|0
1721977200000|2024-07-26 07:00:00|6.2|4.6|6.16|4.56|6.44|4.84|6.11|4.51|0
1721980800000|2024-07-26 08:00:00|6.17|4.57|6.05|4.45|6.33|4.73|6.05|4.45|0
1721984400000|2024-07-26 09:00:00|6.06|4.46|6.1|4.5|6.12|4.52|6.05|4.45|0
1721988000000|2024-07-26 10:00:00|6.11|4.51|6.11|4.51|6.12|4.52|6.06|4.46|0
1721991600000|2024-07-26 11:00:00|6.12|4.52|6.04|4.44|6.14|4.54|6.04|4.44|0
1721995200000|2024-07-26 12:00:00|6.03|4.43|6.05|4.45|6.18|4.58|6.01|4.41|0
1721998800000|2024-07-26 13:00:00|6.06|4.46|6.01|4.41|6.15|4.55|5.99|4.39|0
1722002400000|2024-07-26 14:00:00|6.02|4.42|5.94|4.34|6.24|4.64|5.93|4.33|0
1722006000000|2024-07-26 15:00:00|5.95|4.35|5.8|4.2|6.13|4.53|5.74|4.14|0
1722009600000|2024-07-26 16:00:00|5.79|4.19|5.76|4.16|5.92|4.32|5.69|4.09|0
1722013200000|2024-07-26 17:00:00|5.75|4.15|5.91|4.31|5.99|4.39|5.71|4.11|0
1722016800000|2024-07-26 18:00:00|5.92|4.32|6.03|4.43|6.05|4.45|5.87|4.27|0
1722020400000|2024-07-26 19:00:00|6.04|4.44|5.7|4.1|6.08|4.48|5.66|4.06|0
1722024000000|2024-07-26 20:00:00|5.72|4.12|5.89|3.89|5.89|4.13|5.67|3.88|0
1722211200000|2024-07-29 00:00:00|5.41|3.81|5.36|3.76|5.41|3.81|5.32|3.72|0
1722214800000|2024-07-29 01:00:00|5.35|3.75|5.37|3.77|5.38|3.78|5.33|3.73|0
1722218400000|2024-07-29 02:00:00|5.36|3.76|5.37|3.77|5.38|3.78|5.34|3.74|0
1722222000000|2024-07-29 03:00:00|5.36|3.76|5.35|3.75|5.37|3.77|5.34|3.74|0
1722225600000|2024-07-29 04:00:00|5.34|3.74|5.36|3.76|5.37|3.77|5.34|3.74|0
1722229200000|2024-07-29 05:00:00|5.35|3.75|5.33|3.73|5.36|3.76|5.32|3.72|0
1722232800000|2024-07-29 06:00:00|5.32|3.72|5.31|3.71|5.36|3.76|5.31|3.71|0
1722236400000|2024-07-29 07:00:00|5.32|3.72|5.54|3.94|5.7|4.1|5.32|3.72|0
1722240000000|2024-07-29 08:00:00|5.55|3.95|5.5|3.9|5.55|3.95|5.46|3.86|0
1722243600000|2024-07-29 09:00:00|5.51|3.91|5.44|3.84|5.53|3.93|5.44|3.84|0
1722247200000|2024-07-29 10:00:00|5.43|3.83|5.42|3.82|5.45|3.85|5.4|3.8|0
1722250800000|2024-07-29 11:00:00|5.43|3.83|5.39|3.79|5.44|3.84|5.36|3.76|0
1722254400000|2024-07-29 12:00:00|5.38|3.78|5.39|3.79|5.41|3.81|5.29|3.69|0
1722258000000|2024-07-29 13:00:00|5.4|3.8|5.31|3.71|5.55|3.95|5.31|3.71|0
1722261600000|2024-07-29 14:00:00|5.3|3.7|5.44|3.84|5.45|3.85|5.23|3.63|0
1722265200000|2024-07-29 15:00:00|5.45|3.85|5.36|3.76|5.56|3.96|5.29|3.69|0
1722268800000|2024-07-29 16:00:00|5.35|3.75|5.34|3.74|5.44|3.84|5.26|3.66|0
1722272400000|2024-07-29 17:00:00|5.35|3.75|5.36|3.76|5.4|3.8|5.23|3.63|0
1722276000000|2024-07-29 18:00:00|5.37|3.77|5.26|3.66|5.41|3.81|5.25|3.65|0
1722279600000|2024-07-29 19:00:00|5.27|3.67|5.29|3.69|5.3|3.7|5.18|3.58|0
1722283200000|2024-07-29 20:00:00|5.28|3.68|5.51|3.51|5.54|3.74|5.27|3.5|0
1722286800000|2024-07-29 21:00:00|5.5|3.5|5.51|3.51|5.51|3.51|5.5|3.5|0
1722290400000|2024-07-29 22:00:00|5.5|3.5|5.5|3.5|5.52|3.52|5.47|3.47|0
1722294000000|2024-07-29 23:00:00|5.51|3.51|5.62|3.62|5.65|3.65|5.51|3.51|0
1722297600000|2024-07-30 00:00:00|5.63|3.63|5.46|3.86|5.63|3.9|5.41|3.6|0
1722301200000|2024-07-30 01:00:00|5.47|3.87|5.53|3.93|5.56|3.96|5.45|3.85|0
1722304800000|2024-07-30 02:00:00|5.54|3.94|5.52|3.92|5.56|3.96|5.5|3.9|0
1722308400000|2024-07-30 03:00:00|5.51|3.91|5.48|3.88|5.52|3.92|5.47|3.87|0
1722312000000|2024-07-30 04:00:00|5.47|3.87|5.39|3.79|5.47|3.87|5.39|3.79|0
1722315600000|2024-07-30 05:00:00|5.4|3.8|5.35|3.75|5.4|3.8|5.34|3.74|0
1722319200000|2024-07-30 06:00:00|5.36|3.76|5.34|3.74|5.39|3.79|5.34|3.74|0
1722322800000|2024-07-30 07:00:00|5.33|3.73|5.27|3.67|5.33|3.73|5.24|3.64|0
1722326400000|2024-07-30 08:00:00|5.28|3.68|5.27|3.67|5.33|3.73|5.25|3.65|0
1722330000000|2024-07-30 09:00:00|5.28|3.68|5.28|3.68|5.32|3.72|5.25|3.65|0
1722333600000|2024-07-30 10:00:00|5.27|3.67|5.25|3.65|5.29|3.69|5.23|3.63|0
1722337200000|2024-07-30 11:00:00|5.26|3.66|5.17|3.57|5.36|3.76|5.16|3.56|0
1722340800000|2024-07-30 12:00:00|5.18|3.58|5.17|3.57|5.19|3.59|5.15|3.55|0
1722344400000|2024-07-30 13:00:00|5.16|3.56|5.13|3.53|5.17|3.57|5.04|3.44|0
1722348000000|2024-07-30 14:00:00|5.14|3.54|5.28|3.68|5.29|3.69|5.11|3.51|0
1722351600000|2024-07-30 15:00:00|5.27|3.67|5.44|3.84|5.45|3.85|5.08|3.48|0
1722355200000|2024-07-30 16:00:00|5.43|3.83|5.68|4.08|5.68|4.08|5.26|3.66|0
1722358800000|2024-07-30 17:00:00|5.67|4.07|5.54|3.94|5.71|4.11|5.47|3.87|0
1722362400000|2024-07-30 18:00:00|5.53|3.93|5.55|3.95|5.59|3.99|5.36|3.76|0
1722366000000|2024-07-30 19:00:00|5.56|3.96|5.6|4|5.61|4.01|5.35|3.75|0
1722369600000|2024-07-30 20:00:00|5.61|4.01|5.63|3.63|5.83|4.23|5.33|3.57|0
1722373200000|2024-07-30 21:00:00|5.62|3.62|5.6|3.6|5.63|3.63|5.57|3.57|0
1722376800000|2024-07-30 22:00:00|5.61|3.61|5.49|3.49|5.62|3.62|5.43|3.43|0
1722380400000|2024-07-30 23:00:00|5.48|3.48|5.38|3.38|5.49|3.49|5.37|3.37|0
1722384000000|2024-07-31 00:00:00|5.37|3.37|5.29|3.69|5.48|3.88|5.18|3.36|0
1722387600000|2024-07-31 01:00:00|5.28|3.68|5.29|3.69|5.33|3.73|5.28|3.68|0
1722391200000|2024-07-31 02:00:00|5.3|3.7|5.23|3.63|5.3|3.7|5.22|3.62|0
1722394800000|2024-07-31 03:00:00|5.22|3.62|5.18|3.58|5.24|3.64|5.18|3.58|0
1722398400000|2024-07-31 04:00:00|5.17|3.57|5.2|3.6|5.23|3.63|5.17|3.57|0
1722402000000|2024-07-31 05:00:00|5.21|3.61|5.05|3.45|5.21|3.61|5.04|3.44|0
1722405600000|2024-07-31 06:00:00|5.06|3.46|5.01|3.41|5.09|3.49|4.99|3.39|0
1722409200000|2024-07-31 07:00:00|5.02|3.42|4.9|3.3|5.03|3.43|4.89|3.29|0
1722412800000|2024-07-31 08:00:00|4.89|3.29|4.88|3.28|4.95|3.35|4.84|3.24|0
1722416400000|2024-07-31 09:00:00|4.87|3.27|4.88|3.28|4.9|3.3|4.86|3.26|0
1722420000000|2024-07-31 10:00:00|4.89|3.29|4.84|3.24|4.89|3.29|4.84|3.24|0
1722423600000|2024-07-31 11:00:00|4.85|3.25|5.22|3.62|5.93|4.33|4.84|3.24|0
1722427200000|2024-07-31 12:00:00|5.21|3.61|5.09|3.49|5.23|3.63|5.08|3.48|0
1722430800000|2024-07-31 13:00:00|5.08|3.48|4.93|3.33|5.26|3.66|4.73|3.13|0
1722434400000|2024-07-31 14:00:00|4.92|3.32|5.11|3.51|5.46|3.86|4.79|3.19|0
1722438000000|2024-07-31 15:00:00|5.12|3.52|5.14|3.54|5.17|3.57|5.04|3.44|0
1722441600000|2024-07-31 16:00:00|5.13|3.53|5.17|3.57|5.18|3.58|5.1|3.5|0
1722445200000|2024-07-31 17:00:00|5.18|3.58|4.99|3.39|5.22|3.62|4.89|3.29|0
1722448800000|2024-07-31 18:00:00|4.97|3.37|4.94|3.34|5.2|3.6|4.82|3.22|0
1722452400000|2024-07-31 19:00:00|4.95|3.35|5.05|3.45|5.18|3.58|4.9|3.3|0
1722456000000|2024-07-31 20:00:00|5.03|3.43|5.14|3.14|5.18|3.43|4.86|3.11|0
1722459600000|2024-07-31 21:00:00|5.15|3.15|5.12|3.12|5.15|3.15|5.12|3.12|0
1722463200000|2024-07-31 22:00:00|5.11|3.11|5.04|3.04|5.12|3.12|5.03|3.03|0
1722466800000|2024-07-31 23:00:00|5.03|3.03|5|3|5.05|3.05|4.99|2.99|0
1722470400000|2024-08-01 00:00:00|5.01|3.01|5.23|3.63|5.24|3.64|4.75|2.95|0
1722474000000|2024-08-01 01:00:00|5.24|3.64|5.22|3.62|5.26|3.66|5.2|3.6|0
1722477600000|2024-08-01 02:00:00|5.23|3.63|5.16|3.56|5.24|3.64|5.15|3.55|0
1722481200000|2024-08-01 03:00:00|5.17|3.57|5.14|3.54|5.17|3.57|5.13|3.53|0
1722484800000|2024-08-01 04:00:00|5.15|3.55|5.15|3.55|5.16|3.56|5.14|3.54|0
1722488400000|2024-08-01 05:00:00|5.14|3.54|5.1|3.5|5.17|3.57|5.1|3.5|0
1722492000000|2024-08-01 06:00:00|5.11|3.51|5.25|3.65|5.25|3.65|5.11|3.51|0
1722495600000|2024-08-01 07:00:00|5.24|3.64|5.42|3.82|5.44|3.84|5.18|3.58|0
1722499200000|2024-08-01 08:00:00|5.43|3.83|5.39|3.79|5.55|3.95|5.25|3.65|0
1722502800000|2024-08-01 09:00:00|5.4|3.8|5.27|3.67|5.4|3.8|5.26|3.66|0
1722506400000|2024-08-01 10:00:00|5.28|3.68|5.24|3.64|5.28|3.68|5.24|3.64|0
1722510000000|2024-08-01 11:00:00|5.25|3.65|5.16|3.56|5.51|3.91|5.09|3.49|0
1722513600000|2024-08-01 12:00:00|5.15|3.55|5.08|3.48|5.17|3.57|5.03|3.43|0
1722517200000|2024-08-01 13:00:00|5.09|3.49|5.09|3.49|5.18|3.58|4.98|3.38|0
1722520800000|2024-08-01 14:00:00|5.1|3.5|5.7|4.1|5.76|4.16|5.07|3.47|0
1722524400000|2024-08-01 15:00:00|5.71|4.11|5.94|4.34|6.06|4.46|5.62|4.02|0
1722528000000|2024-08-01 16:00:00|5.93|4.33|6.2|3.56|6.28|4.35|5.49|3.39|0
1722531600000|2024-08-01 17:00:00|6.21|3.57|6.43|3.57|6.66|3.88|6.18|3.53|0
1722535200000|2024-08-01 18:00:00|6.42|3.56|6.68|3.82|6.73|3.87|6.4|3.54|0
1722538800000|2024-08-01 19:00:00|6.69|3.83|6.35|3.49|6.7|4.47|5.78|3.37|0
1722542400000|2024-08-01 20:00:00|6.33|3.47|5.98|3.98|6.54|4.27|5.76|3.47|0
1722546000000|2024-08-01 21:00:00|5.99|3.99|6.05|4.05|6.08|4.08|5.98|3.98|0
1722549600000|2024-08-01 22:00:00|6|4|6.15|4.15|6.2|4.2|5.96|3.96|0
1722553200000|2024-08-01 23:00:00|6.16|4.16|6.06|4.06|6.17|4.17|6|4|0
1722556800000|2024-08-02 00:00:00|6.07|4.07|5.8|4.2|6.09|4.45|5.79|4.03|0
1722560400000|2024-08-02 01:00:00|5.81|4.21|5.81|4.21|5.86|4.26|5.76|4.16|0
1722564000000|2024-08-02 02:00:00|5.8|4.2|6.17|4.57|6.25|4.65|5.8|4.2|0
1722567600000|2024-08-02 03:00:00|6.16|4.56|6.09|4.49|6.16|4.56|5.59|3.99|0
1722571200000|2024-08-02 04:00:00|6.08|4.48|5.58|3.98|6.18|4.58|5.57|3.97|0
1722574800000|2024-08-02 05:00:00|5.57|3.97|5.59|3.99|5.63|4.03|5.52|3.92|0
1722578400000|2024-08-02 06:00:00|5.6|4|6.35|4.75|6.35|4.75|5.4|3.8|0
1722582000000|2024-08-02 07:00:00|6.34|4.74|6.22|4.62|6.45|4.85|6.21|4.61|0
1722585600000|2024-08-02 08:00:00|6.21|4.61|6.21|4.61|6.34|4.74|6.2|4.6|0
1722589200000|2024-08-02 09:00:00|6.22|4.62|6.35|4.75|6.37|4.77|6.21|4.61|0
1722592800000|2024-08-02 10:00:00|6.34|4.74|6.32|4.72|6.43|4.83|6.26|4.66|0
1722596400000|2024-08-02 11:00:00|6.33|4.73|6.47|4.87|6.5|4.9|6.04|4.44|0
1722600000000|2024-08-02 12:00:00|6.46|4.86|7.05|4.41|7.77|5.13|6.34|4.41|0
1722603600000|2024-08-02 13:00:00|7.24|4.6|7.14|5.54|7.43|5.83|6.4|4.38|0
1722607200000|2024-08-02 14:00:00|7.15|5.55|11.81|8.95|13|9.7|7.07|5.22|0
1722610800000|2024-08-02 15:00:00|11.8|8.94|10.22|7.36|13.49|10.63|10.1|7.24|0
1722614400000|2024-08-02 16:00:00|10.2|7.34|10.47|7.61|10.57|7.71|8.95|6.09|0
1722618000000|2024-08-02 17:00:00|10.48|7.62|10.8|7.94|10.88|8.02|10.35|7.49|0
1722621600000|2024-08-02 18:00:00|10.81|7.95|10.56|7.7|10.91|8.05|10.38|7.52|0
1722625200000|2024-08-02 19:00:00|10.55|7.69|10.47|7.39|11.1|8.24|10.27|7.33|0
1722628800000|2024-08-02 20:00:00|10.44|7.36|10.29|6.93|10.51|7.43|10.1|6.92|0
1722816000000|2024-08-05 00:00:00|10.9|9.3|12.09|10.49|12.11|10.51|10.84|9.24|0
1722819600000|2024-08-05 01:00:00|12.1|10.5|12.96|11.36|13.28|11.68|12.05|10.45|0
1722823200000|2024-08-05 02:00:00|12.95|11.35|12.97|11.37|13.11|11.51|12.76|11.16|0
1722826800000|2024-08-05 03:00:00|12.94|11.34|15.4|13.65|15.4|13.66|12.89|11.29|0
1722830400000|2024-08-05 04:00:00|15.39|13.64|16.72|13.42|16.74|14.06|15.33|13.19|0
1722834000000|2024-08-05 05:00:00|16.73|13.43|19.19|14.79|19.58|15.18|16.71|13.17|0
1722837600000|2024-08-05 06:00:00|19.21|14.81|19.08|14.1|20.8|15.6|16.83|11.63|0
1722841200000|2024-08-05 07:00:00|19.15|14.15|26.59|17.49|31.38|23.24|18.77|13.98|0
1722844800000|2024-08-05 08:00:00|26.56|17.46|26.51|17.41|27.07|17.97|24.66|15.56|0
1722848400000|2024-08-05 09:00:00|26.5|17.4|32.56|24.24|33.23|24.41|26.5|17.4|0
1722852000000|2024-08-05 10:00:00|32.53|24.21|33.95|25.63|34.75|26.43|31.49|23.17|0
1722855600000|2024-08-05 11:00:00|33.86|25.54|44.18|33.78|44.57|34.17|33.69|25.37|0
1722859200000|2024-08-05 12:00:00|44.27|33.87|73.92|53.12|82|61.2|43.71|33.31|0
1722862800000|2024-08-05 13:00:00|74.01|53.21|73.86|53.06|74.09|53.29|73.85|53.05|0
1722866400000|2024-08-05 14:00:00|39.43|23.83|29.59|21.79|39.43|27.44|28.75|19.17|0
1722870000000|2024-08-05 15:00:00|29.57|21.77|21.2|15.48|29.9|22.1|21.13|15.41|0
1722873600000|2024-08-05 16:00:00|21.22|15.5|21.07|15.35|22.23|16.51|20.41|14.69|0
1722877200000|2024-08-05 17:00:00|21.1|15.38|21.11|15.39|21.59|15.87|20.31|14.59|0
1722880800000|2024-08-05 18:00:00|21.55|15.83|23.4|18.72|23.43|18.75|21.49|15.77|0
1722884400000|2024-08-05 19:00:00|23.38|18.7|25.49|20.81|25.69|21.01|23|18.32|0
1722888000000|2024-08-05 20:00:00|24.82|20.92|27|21|27.52|21.59|24.04|19.3|0
1722891600000|2024-08-05 21:00:00|26.99|20.99|26.91|20.91|27.06|21.06|26.91|20.91|0
1722895200000|2024-08-05 22:00:00|26.92|20.92|26.54|20.54|26.92|20.92|26.2|20.2|0
1722898800000|2024-08-05 23:00:00|26.55|20.55|26.15|20.15|26.67|20.67|26.15|20.15|0
1722902400000|2024-08-06 00:00:00|26.18|20.18|23.4|19.5|26.49|21.66|23.4|19.5|0
1722906000000|2024-08-06 01:00:00|23.41|19.51|20.14|16.24|24.06|20.16|20.04|16.14|0
1722909600000|2024-08-06 02:00:00|20.12|16.22|20.25|16.35|20.42|16.52|20.09|16.19|0
1722913200000|2024-08-06 03:00:00|20.24|16.34|19.71|16.33|20.26|17.13|19.24|16.2|0
1722916800000|2024-08-06 04:00:00|19.7|16.32|19.88|16.5|19.96|16.58|19.61|16.23|0
1722920400000|2024-08-06 05:00:00|19.87|16.49|19.77|16.39|20.36|16.98|19.62|16.24|0
1722924000000|2024-08-06 06:00:00|19.8|16.42|20.24|16.86|20.37|16.99|19.7|16.32|0
1722927600000|2024-08-06 07:00:00|20.27|16.89|18.95|15.31|21.92|18.28|18.8|15.16|0
1722931200000|2024-08-06 08:00:00|18.96|15.32|18.89|15.25|19.44|15.8|18.62|14.98|0
1722934800000|2024-08-06 09:00:00|18.91|15.27|19.51|15.87|20.16|16.52|18.91|15.27|0
1722938400000|2024-08-06 10:00:00|19.52|15.88|18.42|15.17|19.84|16.2|18.3|15.05|0
1722942000000|2024-08-06 11:00:00|18.36|15.11|17.95|14.7|18.48|15.23|17.22|13.97|0
1722945600000|2024-08-06 12:00:00|17.94|14.69|18.88|15.63|19|15.75|17.92|14.67|0
1722949200000|2024-08-06 13:00:00|18.9|15.65|16.96|13.71|19.19|15.94|16.82|13.57|0
1722952800000|2024-08-06 14:00:00|17.04|13.79|15.95|12.7|17.12|13.87|15.47|12.22|0
1722956400000|2024-08-06 15:00:00|15.92|12.67|14.09|10.84|16.59|13.34|14.07|10.82|0
1722960000000|2024-08-06 16:00:00|14.08|10.83|12.13|8.88|14.66|11.41|12.06|8.81|0
1722963600000|2024-08-06 17:00:00|12.1|8.85|11.94|8.69|12.19|8.94|11.86|8.61|0
1722967200000|2024-08-06 18:00:00|11.93|8.68|11.72|8.47|12.1|8.85|11.38|8.13|0
1722970800000|2024-08-06 19:00:00|11.74|8.49|12.72|9.47|12.72|9.47|11.56|8.31|0
1722974400000|2024-08-06 20:00:00|12.7|9.45|13.86|8.86|14.05|9.63|12.63|8.33|0
1722978000000|2024-08-06 21:00:00|13.89|8.89|14.02|9.02|14.06|9.06|13.82|8.82|0
1722981600000|2024-08-06 22:00:00|14.05|9.05|13.81|8.81|14.05|9.05|13.62|8.62|0
1722985200000|2024-08-06 23:00:00|13.8|8.8|13.93|8.93|13.98|8.98|13.73|8.73|0
1722988800000|2024-08-07 00:00:00|13.94|8.94|14.41|11.16|14.66|11.41|12.87|8.71|0
1722992400000|2024-08-07 01:00:00|14.4|11.15|13.93|10.68|14.5|11.25|13.91|10.66|0
1722996000000|2024-08-07 02:00:00|13.92|10.67|12.92|9.67|14.03|10.78|12.83|9.58|0
1722999600000|2024-08-07 03:00:00|12.93|9.68|12.71|9.46|12.93|9.68|12.65|9.4|0
1723003200000|2024-08-07 04:00:00|12.69|9.44|12.2|8.95|12.71|9.46|12.13|8.88|0
1723006800000|2024-08-07 05:00:00|12.19|8.94|12.39|9.14|12.42|9.17|12.16|8.91|0
1723010400000|2024-08-07 06:00:00|12.38|9.13|11.71|8.59|13.17|9.92|11.69|8.56|0
1723014000000|2024-08-07 07:00:00|11.72|8.6|11.19|8.07|12.17|9.05|11.16|8.04|0
1723017600000|2024-08-07 08:00:00|11.16|8.04|10.51|7.39|11.22|8.1|10.51|7.39|0
1723021200000|2024-08-07 09:00:00|10.5|7.38|9.9|7.5|10.83|7.71|9.89|7.07|0
1723024800000|2024-08-07 10:00:00|9.89|7.49|10.3|7.9|10.36|7.96|9.58|7.18|0
1723028400000|2024-08-07 11:00:00|10.29|7.89|10.42|8.02|10.44|8.04|10.23|7.83|0
1723032000000|2024-08-07 12:00:00|10.4|8|10.37|7.97|10.6|8.2|10.35|7.95|0
1723035600000|2024-08-07 13:00:00|10.38|7.98|10.02|7.62|10.47|8.07|10.01|7.61|0
1723039200000|2024-08-07 14:00:00|10.03|7.63|10.22|7.82|10.41|8.01|9.95|7.55|0
1723042800000|2024-08-07 15:00:00|10.21|7.81|10.16|7.76|10.33|7.93|9.86|7.46|0
1723046400000|2024-08-07 16:00:00|10.18|7.78|11.68|9.28|11.78|9.38|10.11|7.71|0
1723050000000|2024-08-07 17:00:00|11.67|9.27|14.05|12.25|14.22|12.42|11.47|9.07|0
1723053600000|2024-08-07 18:00:00|14.08|12.28|14.86|13.06|15.24|13.44|13.91|12.11|0
1723057200000|2024-08-07 19:00:00|14.87|13.07|14.53|12.73|15.04|13.24|13.53|11.73|0
1723060800000|2024-08-07 20:00:00|14.49|12.69|15.06|13.06|15.17|13.17|14.41|12.47|0
1723064400000|2024-08-07 21:00:00|15.02|13.02|14.94|12.94|15.09|13.09|14.93|12.93|0
1723068000000|2024-08-07 22:00:00|14.88|12.88|14.81|12.81|15.02|13.02|14.69|12.69|0
1723071600000|2024-08-07 23:00:00|14.82|12.82|15.04|13.04|15.46|13.46|14.78|12.78|0
1723075200000|2024-08-08 00:00:00|15.03|13.03|15.39|13.59|15.49|13.69|14.54|12.74|0
1723078800000|2024-08-08 01:00:00|15.41|13.61|15.1|13.3|15.43|13.63|15.07|13.27|0
1723082400000|2024-08-08 02:00:00|15.11|13.31|14.59|12.79|15.11|13.31|14.56|12.76|0
1723086000000|2024-08-08 03:00:00|14.58|12.78|14.43|12.63|14.58|12.78|14.24|12.44|0
1723089600000|2024-08-08 04:00:00|14.42|12.62|14.5|12.7|14.66|12.86|14.34|12.54|0
1723093200000|2024-08-08 05:00:00|14.49|12.69|14.75|12.95|14.76|12.96|14.38|12.58|0
1723096800000|2024-08-08 06:00:00|14.72|12.92|14.31|12.51|14.81|13.01|14.26|12.46|0
1723100400000|2024-08-08 07:00:00|14.29|12.49|15.52|13.72|15.63|13.83|14.29|12.49|0
1723104000000|2024-08-08 08:00:00|15.53|13.73|14.88|13.08|15.56|13.76|14.88|13.08|0
1723107600000|2024-08-08 09:00:00|14.87|13.07|15.32|13.52|15.47|13.67|14.73|12.93|0
1723111200000|2024-08-08 10:00:00|15.31|13.51|15.02|13.22|15.45|13.65|14.93|13.13|0
1723114800000|2024-08-08 11:00:00|15.01|13.21|14.59|12.79|15.23|13.43|14.41|12.61|0
1723118400000|2024-08-08 12:00:00|14.58|12.78|13.6|11.8|14.95|13.15|13.27|11.47|0
1723122000000|2024-08-08 13:00:00|13.59|11.79|12.86|11.06|13.67|11.87|12.83|11.03|0
1723125600000|2024-08-08 14:00:00|12.87|11.07|12.59|10.79|12.91|11.11|12.3|10.5|0
1723129200000|2024-08-08 15:00:00|12.6|10.8|12.65|10.85|12.92|11.12|12.53|10.73|0
1723132800000|2024-08-08 16:00:00|12.66|10.86|12.84|11.04|13.36|11.11|12.42|10.52|0
1723136400000|2024-08-08 17:00:00|12.83|11.03|11.85|10.05|13.05|11.25|11.8|10|0
1723140000000|2024-08-08 18:00:00|11.86|10.06|11.85|10.05|11.96|10.16|11.66|9.86|0
1723143600000|2024-08-08 19:00:00|11.86|10.06|11.79|9.39|12.56|10.24|11.62|9.31|0
1723147200000|2024-08-08 20:00:00|11.77|9.37|11.56|9.56|12.19|9.79|11.43|9.18|0
1723150800000|2024-08-08 21:00:00|11.54|9.54|11.59|9.59|11.59|9.59|11.54|9.54|0
1723154400000|2024-08-08 22:00:00|11.62|9.62|11.56|9.56|11.66|9.66|11.5|9.5|0
1723158000000|2024-08-08 23:00:00|11.55|9.55|11.45|9.45|11.58|9.58|11.38|9.38|0
1723161600000|2024-08-09 00:00:00|11.49|9.49|11.69|9.89|11.82|10.02|11.49|9.49|0
1723165200000|2024-08-09 01:00:00|11.7|9.9|11.61|9.81|11.71|9.91|11.55|9.75|0
1723168800000|2024-08-09 02:00:00|11.6|9.8|11.45|9.65|11.67|9.87|11.43|9.63|0
1723172400000|2024-08-09 03:00:00|11.44|9.64|11.48|9.68|11.57|9.77|11.43|9.63|0
1723176000000|2024-08-09 04:00:00|11.47|9.67|11.84|10.04|11.92|10.12|11.42|9.62|0
1723179600000|2024-08-09 05:00:00|11.83|10.03|11.61|9.81|11.91|10.11|11.56|9.76|0
1723183200000|2024-08-09 06:00:00|11.6|9.8|11.42|9.62|11.71|9.91|11.37|9.57|0
1723186800000|2024-08-09 07:00:00|11.46|9.66|11.42|9.62|11.64|9.84|11.36|9.56|0
1723190400000|2024-08-09 08:00:00|11.41|9.61|11.06|9.26|11.45|9.65|11.01|9.21|0
1723194000000|2024-08-09 09:00:00|11.05|9.25|11.11|9.31|11.2|9.4|11.03|9.23|0
1723197600000|2024-08-09 10:00:00|11.12|9.32|11.3|9.5|11.34|9.54|10.92|9.12|0
1723201200000|2024-08-09 11:00:00|11.29|9.49|11.7|9.3|12.11|9.73|11.2|9.28|0
1723204800000|2024-08-09 12:00:00|11.69|9.29|12.03|9.63|12.44|10.04|11.67|9.27|0
1723208400000|2024-08-09 13:00:00|12.05|9.65|11.95|9.55|12.17|9.77|11.62|9.22|0
1723212000000|2024-08-09 14:00:00|11.94|9.54|11.23|8.83|12.13|9.73|11.14|8.74|0
1723215600000|2024-08-09 15:00:00|11.22|8.82|11.41|9.01|11.44|9.04|11.05|8.65|0
1723219200000|2024-08-09 16:00:00|11.4|9|11.22|8.82|11.49|9.09|11.22|8.82|0
1723222800000|2024-08-09 17:00:00|11.23|8.83|11.01|8.61|11.24|8.84|10.54|8.14|0
1723226400000|2024-08-09 18:00:00|11|8.6|11.04|8.64|11.19|8.79|10.96|8.56|0
1723230000000|2024-08-09 19:00:00|11.02|8.62|10.14|7.74|11.12|8.72|10.08|7.68|0
1723233600000|2024-08-09 20:00:00|10.19|7.79|10.63|7.27|10.65|7.79|10.13|7.27|0
1723420800000|2024-08-12 00:00:00|10.01|7.61|10.02|7.62|10.05|7.65|9.97|7.57|0
1723424400000|2024-08-12 01:00:00|10.03|7.63|10|7.6|10.08|7.68|9.94|7.54|0
1723428000000|2024-08-12 02:00:00|9.99|7.59|9.87|7.47|10|7.6|9.83|7.43|0
1723431600000|2024-08-12 03:00:00|9.86|7.46|9.85|7.45|9.92|7.52|9.79|7.39|0
1723435200000|2024-08-12 04:00:00|9.86|7.46|9.79|7.39|9.88|7.48|9.78|7.38|0
1723438800000|2024-08-12 05:00:00|9.8|7.4|9.76|7.36|9.81|7.41|9.75|7.35|0
1723442400000|2024-08-12 06:00:00|9.77|7.37|8.75|6.35|9.98|7.58|8.73|6.33|0
1723446000000|2024-08-12 07:00:00|8.76|6.36|8.28|6.48|8.79|6.65|8.28|6.26|0
1723449600000|2024-08-12 08:00:00|8.29|6.49|8.44|6.64|8.5|6.7|8.26|6.46|0
1723453200000|2024-08-12 09:00:00|8.43|6.63|8.39|6.59|8.45|6.65|8.35|6.55|0
1723456800000|2024-08-12 10:00:00|8.38|6.58|8.31|6.51|8.42|6.62|8.3|6.5|0
1723460400000|2024-08-12 11:00:00|8.32|6.52|8.25|6.45|8.33|6.53|8.22|6.42|0
1723464000000|2024-08-12 12:00:00|8.24|6.44|8.27|6.47|8.3|6.5|8.19|6.39|0
1723467600000|2024-08-12 13:00:00|8.28|6.48|8.47|6.67|8.67|6.87|8.17|6.37|0
1723471200000|2024-08-12 14:00:00|8.48|6.68|7.52|5.72|8.49|6.69|7.34|5.54|0
1723474800000|2024-08-12 15:00:00|7.51|5.71|7.36|5.56|7.81|6.01|7.21|5.41|0
1723478400000|2024-08-12 16:00:00|7.37|5.57|8.3|6.5|8.3|6.5|7.33|5.53|0
1723482000000|2024-08-12 17:00:00|8.31|6.51|8.31|6.51|8.42|6.62|8.1|6.3|0
1723485600000|2024-08-12 18:00:00|8.3|6.5|8.03|6.23|8.43|6.63|8.03|6.23|0
1723489200000|2024-08-12 19:00:00|8.04|6.24|8.41|6.61|8.58|6.78|8.03|6.23|0
1723492800000|2024-08-12 20:00:00|8.4|6.6|8.66|6.66|8.66|6.79|8.37|6.57|0
1723496400000|2024-08-12 21:00:00|8.65|6.65|8.62|6.62|8.65|6.65|8.62|6.62|0
1723500000000|2024-08-12 22:00:00|8.63|6.63|8.61|6.61|8.63|6.63|8.57|6.57|0
1723503600000|2024-08-12 23:00:00|8.6|6.6|8.57|6.57|8.62|6.62|8.54|6.54|0
1723507200000|2024-08-13 00:00:00|8.56|6.56|8.48|6.68|8.62|6.82|8.44|6.56|0
1723510800000|2024-08-13 01:00:00|8.49|6.69|9.07|7.27|9.08|7.28|8.47|6.67|0
1723514400000|2024-08-13 02:00:00|9.06|7.26|9|7.2|9.07|7.27|9|7.2|0
1723518000000|2024-08-13 03:00:00|8.99|7.19|8.95|7.15|9.01|7.21|8.93|7.13|0
1723521600000|2024-08-13 04:00:00|8.94|7.14|8.88|7.08|8.95|7.15|8.87|7.07|0
1723525200000|2024-08-13 05:00:00|8.89|7.09|8.95|7.15|9.01|7.21|8.85|7.05|0
1723528800000|2024-08-13 06:00:00|8.96|7.16|8.21|6.41|9|7.2|8.21|6.41|0
1723532400000|2024-08-13 07:00:00|8.2|6.4|8.19|6.39|8.38|6.58|8.05|6.25|0
1723536000000|2024-08-13 08:00:00|8.2|6.4|8.24|6.44|8.28|6.48|8.17|6.37|0
1723539600000|2024-08-13 09:00:00|8.25|6.45|8.22|6.42|8.3|6.5|8.17|6.37|0
1723543200000|2024-08-13 10:00:00|8.25|6.45|8.29|6.49|8.4|6.6|8.09|6.29|0
1723546800000|2024-08-13 11:00:00|8.3|6.5|8.22|6.42|8.4|6.6|8.2|6.4|0
1723550400000|2024-08-13 12:00:00|8.23|6.43|8|6.2|8.47|6.67|7.96|6.16|0
1723554000000|2024-08-13 13:00:00|8.01|6.21|7.89|6.09|8.2|6.4|7.75|5.95|0
1723557600000|2024-08-13 14:00:00|7.88|6.08|7.86|6.06|7.98|6.18|7.66|5.86|0
1723561200000|2024-08-13 15:00:00|7.85|6.05|7.86|6.06|7.96|6.16|7.81|6.01|0
1723564800000|2024-08-13 16:00:00|7.85|6.05|7.87|6.07|8.04|6.24|7.72|5.92|0
1723568400000|2024-08-13 17:00:00|7.88|6.08|7.7|5.9|7.93|6.13|7.67|5.87|0
1723572000000|2024-08-13 18:00:00|7.71|5.91|7.52|5.72|7.75|5.95|7.51|5.71|0
1723575600000|2024-08-13 19:00:00|7.51|5.71|7.38|5.58|7.61|5.81|7.34|5.54|0
1723579200000|2024-08-13 20:00:00|7.36|5.56|7.49|5.49|7.52|5.61|7.36|5.47|0
1723582800000|2024-08-13 21:00:00|7.48|5.48|7.48|5.48|7.52|5.52|7.48|5.48|0
1723586400000|2024-08-13 22:00:00|7.47|5.47|7.47|5.47|7.5|5.5|7.44|5.44|0
1723590000000|2024-08-13 23:00:00|7.48|5.48|7.45|5.45|7.48|5.48|7.44|5.44|0
1723593600000|2024-08-14 00:00:00|7.44|5.44|7.45|5.65|7.47|5.67|7.34|5.43|0
1723597200000|2024-08-14 01:00:00|7.44|5.64|7.39|5.59|7.46|5.66|7.37|5.57|0
1723600800000|2024-08-14 02:00:00|7.4|5.6|7.43|5.63|7.48|5.68|7.39|5.59|0
1723604400000|2024-08-14 03:00:00|7.42|5.62|7.41|5.61|7.43|5.63|7.39|5.59|0
1723608000000|2024-08-14 04:00:00|7.4|5.6|7.4|5.6|7.42|5.62|7.38|5.58|0
1723611600000|2024-08-14 05:00:00|7.41|5.61|7.36|5.56|7.41|5.61|7.35|5.55|0
1723615200000|2024-08-14 06:00:00|7.37|5.57|7.45|5.65|7.45|5.65|7.33|5.53|0
1723618800000|2024-08-14 07:00:00|7.46|5.66|7.47|5.67|7.48|5.68|7.42|5.62|0
1723622400000|2024-08-14 08:00:00|7.46|5.66|7.44|5.64|7.51|5.71|7.44|5.64|0
1723626000000|2024-08-14 09:00:00|7.43|5.63|7.44|5.64|7.46|5.66|7.42|5.62|0
1723629600000|2024-08-14 10:00:00|7.43|5.63|7.42|5.62|7.45|5.65|7.39|5.59|0
1723633200000|2024-08-14 11:00:00|7.41|5.61|7.46|5.66|7.48|5.68|7.4|5.6|0
1723636800000|2024-08-14 12:00:00|7.47|5.67|7.18|5.38|7.55|5.75|7.08|5.28|0
1723640400000|2024-08-14 13:00:00|7.19|5.39|6.88|5.08|7.32|5.52|6.86|5.06|0
1723644000000|2024-08-14 14:00:00|6.87|5.07|6.78|4.98|7.01|5.21|6.78|4.98|0
1723647600000|2024-08-14 15:00:00|6.77|4.97|6.43|4.63|6.9|5.1|6.42|4.62|0
1723651200000|2024-08-14 16:00:00|6.45|4.65|6.41|4.61|6.74|4.94|6.4|4.6|0
1723654800000|2024-08-14 17:00:00|6.42|4.62|6.42|4.62|6.51|4.71|6.36|4.56|0
1723658400000|2024-08-14 18:00:00|6.43|4.63|6.31|4.51|6.49|4.69|6.3|4.5|0
1723662000000|2024-08-14 19:00:00|6.32|4.52|6.22|4.42|6.43|4.63|6.14|4.34|0
1723665600000|2024-08-14 20:00:00|6.23|4.43|6.27|4.27|6.27|4.43|6.14|4.23|0
1723669200000|2024-08-14 21:00:00|6.26|4.26|6.25|4.25|6.27|4.27|6.25|4.25|0
1723672800000|2024-08-14 22:00:00|6.26|4.26|6.28|4.28|6.3|4.3|6.25|4.25|0
1723676400000|2024-08-14 23:00:00|6.27|4.27|6.31|4.31|6.33|4.33|6.25|4.25|0
1723680000000|2024-08-15 00:00:00|6.3|4.3|6.16|4.36|6.31|4.44|6.15|4.28|0
1723683600000|2024-08-15 01:00:00|6.17|4.37|6.14|4.34|6.18|4.38|6.14|4.34|0
1723687200000|2024-08-15 02:00:00|6.15|4.35|6.08|4.28|6.15|4.35|6.08|4.28|0
1723690800000|2024-08-15 03:00:00|6.09|4.29|6.08|4.28|6.1|4.3|6.07|4.27|0
1723694400000|2024-08-15 04:00:00|6.07|4.27|6.08|4.28|6.08|4.28|6.07|4.27|0
1723698000000|2024-08-15 05:00:00|6.09|4.29|6.1|4.3|6.13|4.33|6.08|4.28|0
1723701600000|2024-08-15 06:00:00|6.11|4.31|6.41|4.61|6.48|4.68|6.1|4.3|0
1723705200000|2024-08-15 07:00:00|6.42|4.62|6.39|4.59|6.46|4.66|6.37|4.57|0
1723708800000|2024-08-15 08:00:00|6.4|4.6|6.36|4.56|6.51|4.71|6.34|4.54|0
1723712400000|2024-08-15 09:00:00|6.35|4.55|6.32|4.52|6.37|4.57|6.32|4.52|0
1723716000000|2024-08-15 10:00:00|6.33|4.53|6.41|4.61|6.41|4.61|6.31|4.51|0
1723719600000|2024-08-15 11:00:00|6.4|4.6|6.28|4.48|6.45|4.65|6.26|4.46|0
1723723200000|2024-08-15 12:00:00|6.27|4.47|6.24|4.44|6.56|4.76|6.08|4.28|0
1723726800000|2024-08-15 13:00:00|6.23|4.43|6.24|4.44|6.34|4.54|6.17|4.37|0
1723730400000|2024-08-15 14:00:00|6.23|4.43|5.94|4.14|6.34|4.54|5.89|4.09|0
1723734000000|2024-08-15 15:00:00|5.95|4.15|6.16|4.36|6.16|4.36|5.9|4.1|0
1723737600000|2024-08-15 16:00:00|6.17|4.37|6.33|4.53|6.39|4.59|6.12|4.32|0
1723741200000|2024-08-15 17:00:00|6.34|4.54|6.34|4.54|6.37|4.57|6.26|4.46|0
1723744800000|2024-08-15 18:00:00|6.35|4.55|6.31|4.51|6.36|4.56|6.29|4.49|0
1723748400000|2024-08-15 19:00:00|6.32|4.52|6.54|4.14|6.65|4.55|6.23|4.14|0
1723752000000|2024-08-15 20:00:00|6.55|4.15|6.31|4.31|6.55|4.52|6.2|4.15|0
1723755600000|2024-08-15 21:00:00|6.3|4.3|6.29|4.29|6.31|4.31|6.29|4.29|0
1723759200000|2024-08-15 22:00:00|6.3|4.3|6.23|4.23|6.31|4.31|6.22|4.22|0
1723762800000|2024-08-15 23:00:00|6.22|4.22|6.22|4.22|6.24|4.24|6.19|4.19|0
1723766400000|2024-08-16 00:00:00|6.23|4.23|6.18|4.38|6.26|4.42|6.14|4.23|0
1723770000000|2024-08-16 01:00:00|6.19|4.39|6.16|4.36|6.21|4.41|6.14|4.34|0
1723773600000|2024-08-16 02:00:00|6.15|4.35|6.14|4.34|6.16|4.36|6.12|4.32|0
1723777200000|2024-08-16 03:00:00|6.13|4.33|6.12|4.32|6.14|4.34|6.11|4.31|0
1723780800000|2024-08-16 04:00:00|6.13|4.33|6.13|4.33|6.15|4.35|6.12|4.32|0
1723784400000|2024-08-16 05:00:00|6.12|4.32|6.07|4.27|6.13|4.33|6.06|4.26|0
1723788000000|2024-08-16 06:00:00|6.06|4.26|6.28|4.48|6.29|4.49|6.05|4.25|0
1723791600000|2024-08-16 07:00:00|6.27|4.47|6.33|4.53|6.34|4.54|6.27|4.47|0
1723795200000|2024-08-16 08:00:00|6.34|4.54|6.25|4.45|6.34|4.54|6.24|4.44|0
1723798800000|2024-08-16 09:00:00|6.26|4.46|6.27|4.47|6.28|4.48|6.22|4.42|0
1723802400000|2024-08-16 10:00:00|6.28|4.48|6.32|4.52|6.37|4.57|6.27|4.47|0
1723806000000|2024-08-16 11:00:00|6.31|4.51|6.37|4.57|6.38|4.58|6.31|4.51|0
1723809600000|2024-08-16 12:00:00|6.36|4.56|6.37|4.57|6.55|4.75|5.94|4.14|0
1723813200000|2024-08-16 13:00:00|6.38|4.58|6.26|4.46|6.42|4.62|6.24|4.44|0
1723816800000|2024-08-16 14:00:00|6.25|4.45|6.27|4.47|6.32|4.52|6.15|4.35|0
1723820400000|2024-08-16 15:00:00|6.28|4.48|6.03|4.23|6.34|4.54|6.01|4.21|0
1723824000000|2024-08-16 16:00:00|6.04|4.24|5.99|4.19|6.09|4.29|5.94|4.14|0
1723827600000|2024-08-16 17:00:00|5.98|4.18|6.13|4.33|6.18|4.38|5.98|4.18|0
1723831200000|2024-08-16 18:00:00|6.14|4.34|6.08|4.28|6.23|4.43|6.07|4.27|0
1723834800000|2024-08-16 19:00:00|6.09|4.29|6.1|4.3|6.16|4.36|6.07|4.27|0
1723838400000|2024-08-16 20:00:00|6.11|4.31|6.18|4.18|6.18|4.32|6.07|4.18|0
1724025600000|2024-08-19 00:00:00|5.84|4.04|6.52|4.72|6.54|4.74|5.82|4.02|0
1724029200000|2024-08-19 01:00:00|6.53|4.73|6.51|4.71|6.54|4.74|6.51|4.71|0
1724032800000|2024-08-19 02:00:00|6.5|4.7|6.5|4.7|6.52|4.72|6.49|4.69|0
1724036400000|2024-08-19 03:00:00|6.49|4.69|6.51|4.71|6.52|4.72|6.47|4.67|0
1724040000000|2024-08-19 04:00:00|6.52|4.72|6.56|4.76|6.6|4.8|6.51|4.71|0
1724043600000|2024-08-19 05:00:00|6.55|4.75|6.59|4.79|6.61|4.81|6.54|4.74|0
1724047200000|2024-08-19 06:00:00|6.58|4.78|6.72|4.92|6.72|4.92|6.58|4.78|0
1724050800000|2024-08-19 07:00:00|6.71|4.91|6.67|4.87|6.71|4.91|6.64|4.84|0
1724054400000|2024-08-19 08:00:00|6.66|4.86|6.65|4.85|6.77|4.97|6.64|4.84|0
1724058000000|2024-08-19 09:00:00|6.64|4.84|6.65|4.85|6.69|4.89|6.64|4.84|0
1724061600000|2024-08-19 10:00:00|6.66|4.86|6.66|4.86|6.73|4.93|6.6|4.8|0
1724065200000|2024-08-19 11:00:00|6.65|4.85|6.61|4.81|6.66|4.86|6.59|4.79|0
1724068800000|2024-08-19 12:00:00|6.6|4.8|6.55|4.75|6.65|4.85|6.54|4.74|0
1724072400000|2024-08-19 13:00:00|6.54|4.74|6.53|4.73|6.57|4.77|6.48|4.68|0
1724076000000|2024-08-19 14:00:00|6.52|4.72|6.36|4.56|6.58|4.78|6.26|4.46|0
1724079600000|2024-08-19 15:00:00|6.35|4.55|6.45|4.65|6.48|4.68|6.33|4.53|0
1724083200000|2024-08-19 16:00:00|6.46|4.66|6.37|4.57|6.47|4.67|6.36|4.56|0
1724086800000|2024-08-19 17:00:00|6.38|4.58|6.4|4.6|6.52|4.72|6.37|4.57|0
1724090400000|2024-08-19 18:00:00|6.41|4.61|6.49|4.69|6.5|4.7|6.31|4.51|0
1724094000000|2024-08-19 19:00:00|6.5|4.7|6.29|4.49|6.52|4.72|6.29|4.49|0
1724097600000|2024-08-19 20:00:00|6.3|4.5|6.58|4.58|6.58|4.69|6.3|4.5|0
1724101200000|2024-08-19 21:00:00|6.57|4.57|6.56|4.56|6.57|4.57|6.55|4.55|0
1724104800000|2024-08-19 22:00:00|6.53|4.53|6.52|4.52|6.53|4.53|6.51|4.51|0
1724108400000|2024-08-19 23:00:00|6.51|4.51|6.52|4.52|6.53|4.53|6.51|4.51|0
1724112000000|2024-08-20 00:00:00|6.53|4.53|6.45|4.65|6.53|4.67|6.41|4.51|0
1724115600000|2024-08-20 01:00:00|6.46|4.66|6.42|4.62|6.48|4.68|6.42|4.62|0
1724119200000|2024-08-20 02:00:00|6.43|4.63|6.37|4.57|6.43|4.63|6.37|4.57|0
1724122800000|2024-08-20 03:00:00|6.38|4.58|6.47|4.67|6.48|4.68|6.38|4.58|0
1724126400000|2024-08-20 04:00:00|6.46|4.66|6.45|4.65|6.47|4.67|6.44|4.64|0
1724130000000|2024-08-20 05:00:00|6.46|4.66|6.43|4.63|6.46|4.66|6.43|4.63|0
1724133600000|2024-08-20 06:00:00|6.44|4.64|6.19|4.39|6.51|4.71|6.18|4.38|0
1724137200000|2024-08-20 07:00:00|6.2|4.4|6.16|4.36|6.21|4.41|6.14|4.34|0
1724140800000|2024-08-20 08:00:00|6.15|4.35|6.2|4.4|6.25|4.45|6.15|4.35|0
1724144400000|2024-08-20 09:00:00|6.19|4.39|6.23|4.43|6.25|4.45|6.16|4.36|0
1724148000000|2024-08-20 10:00:00|6.24|4.44|6.2|4.4|6.25|4.45|6.19|4.39|0
1724151600000|2024-08-20 11:00:00|6.21|4.41|6.24|4.44|6.25|4.45|6.18|4.38|0
1724155200000|2024-08-20 12:00:00|6.23|4.43|6.24|4.44|6.27|4.47|6.19|4.39|0
1724158800000|2024-08-20 13:00:00|6.23|4.43|6.13|4.33|6.27|4.47|6.11|4.31|0
1724162400000|2024-08-20 14:00:00|6.12|4.32|6.26|4.46|6.36|4.56|6.12|4.32|0
1724166000000|2024-08-20 15:00:00|6.25|4.45|6.34|4.54|6.47|4.67|6.21|4.41|0
1724169600000|2024-08-20 16:00:00|6.33|4.53|6.6|4.8|6.6|4.8|6.33|4.53|0
1724173200000|2024-08-20 17:00:00|6.61|4.81|6.5|4.7|6.67|4.87|6.49|4.69|0
1724176800000|2024-08-20 18:00:00|6.51|4.71|6.41|4.61|6.65|4.85|6.37|4.57|0
1724180400000|2024-08-20 19:00:00|6.4|4.6|6.46|4.66|6.46|4.66|6.39|4.59|0
1724184000000|2024-08-20 20:00:00|6.45|4.65|6.54|4.54|6.54|4.65|6.39|4.49|0
1724187600000|2024-08-20 21:00:00|6.53|4.53|6.54|4.54|6.54|4.54|6.53|4.53|0
1724191200000|2024-08-20 22:00:00|6.55|4.55|6.53|4.53|6.55|4.55|6.51|4.51|0
1724194800000|2024-08-20 23:00:00|6.52|4.52|6.52|4.52|6.54|4.54|6.51|4.51|0
1724198400000|2024-08-21 00:00:00|6.51|4.51|6.52|4.72|6.52|4.72|6.35|4.48|0
1724202000000|2024-08-21 01:00:00|6.53|4.73|6.54|4.74|6.55|4.75|6.51|4.71|0
1724205600000|2024-08-21 02:00:00|6.55|4.75|6.52|4.72|6.55|4.75|6.51|4.71|0
1724209200000|2024-08-21 03:00:00|6.51|4.71|6.5|4.7|6.52|4.72|6.48|4.68|0
1724212800000|2024-08-21 04:00:00|6.49|4.69|6.46|4.66|6.5|4.7|6.46|4.66|0
1724216400000|2024-08-21 05:00:00|6.45|4.65|6.77|4.97|6.78|4.98|6.45|4.65|0
1724220000000|2024-08-21 06:00:00|6.78|4.98|6.79|4.99|6.8|5|6.76|4.96|0
1724223600000|2024-08-21 07:00:00|6.8|5|6.79|4.99|6.81|5.01|6.76|4.96|0
1724227200000|2024-08-21 08:00:00|6.8|5|6.81|5.01|6.81|5.01|6.76|4.96|0
1724230800000|2024-08-21 09:00:00|6.82|5.02|6.72|4.92|6.82|5.02|6.7|4.9|0
1724234400000|2024-08-21 10:00:00|6.71|4.91|6.71|4.91|6.75|4.95|6.68|4.88|0
1724238000000|2024-08-21 11:00:00|6.7|4.9|6.7|4.9|6.72|4.92|6.68|4.88|0
1724241600000|2024-08-21 12:00:00|6.71|4.91|6.69|4.89|6.72|4.92|6.66|4.86|0
1724245200000|2024-08-21 13:00:00|6.68|4.88|6.73|4.93|6.81|5.01|6.66|4.86|0
1724248800000|2024-08-21 14:00:00|6.71|4.91|6.86|5.06|7.01|5.21|6.63|4.83|0
1724252400000|2024-08-21 15:00:00|6.89|5.09|6.98|5.18|7|5.2|6.77|4.97|0
1724256000000|2024-08-21 16:00:00|6.99|5.19|6.85|5.05|7.15|5.35|6.84|5.04|0
1724259600000|2024-08-21 17:00:00|6.86|5.06|6.82|5.02|6.87|5.07|6.81|5.01|0
1724263200000|2024-08-21 18:00:00|6.8|5|6.89|5.09|6.96|5.16|6.75|4.95|0
1724266800000|2024-08-21 19:00:00|6.9|5.1|6.69|4.89|6.99|5.19|6.67|4.87|0
1724270400000|2024-08-21 20:00:00|6.71|4.91|6.79|4.79|6.82|4.94|6.66|4.78|0
1724274000000|2024-08-21 21:00:00|6.78|4.78|6.78|4.78|6.79|4.79|6.77|4.77|0
1724277600000|2024-08-21 22:00:00|6.77|4.77|6.74|4.74|6.79|4.79|6.73|4.73|0
1724281200000|2024-08-21 23:00:00|6.75|4.75|6.73|4.73|6.76|4.76|6.73|4.73|0
1724284800000|2024-08-22 00:00:00|6.72|4.72|6.63|4.83|6.73|4.83|6.61|4.71|0
1724288400000|2024-08-22 01:00:00|6.62|4.82|6.63|4.83|6.64|4.84|6.62|4.82|0
1724292000000|2024-08-22 02:00:00|6.64|4.84|6.7|4.9|6.71|4.91|6.63|4.83|0
1724295600000|2024-08-22 03:00:00|6.71|4.91|6.71|4.91|6.73|4.93|6.71|4.91|0
1724299200000|2024-08-22 04:00:00|6.7|4.9|6.67|4.87|6.71|4.91|6.67|4.87|0
1724302800000|2024-08-22 05:00:00|6.68|4.88|6.65|4.85|6.68|4.88|6.65|4.85|0
1724306400000|2024-08-22 06:00:00|6.66|4.86|6.61|4.81|6.66|4.86|6.6|4.8|0
1724310000000|2024-08-22 07:00:00|6.6|4.8|6.65|4.85|6.75|4.95|6.59|4.79|0
1724313600000|2024-08-22 08:00:00|6.66|4.86|6.63|4.83|6.67|4.87|6.62|4.82|0
1724317200000|2024-08-22 09:00:00|6.62|4.82|6.63|4.83|6.64|4.84|6.59|4.79|0
1724320800000|2024-08-22 10:00:00|6.64|4.84|6.57|4.77|6.64|4.84|6.57|4.77|0
1724324400000|2024-08-22 11:00:00|6.58|4.78|6.53|4.73|6.58|4.78|6.52|4.72|0
1724328000000|2024-08-22 12:00:00|6.54|4.74|6.51|4.71|6.59|4.79|6.51|4.71|0
1724331600000|2024-08-22 13:00:00|6.5|4.7|6.75|4.95|6.81|5.01|6.48|4.68|0
1724335200000|2024-08-22 14:00:00|6.74|4.94|6.78|4.98|6.92|5.12|6.51|4.71|0
1724338800000|2024-08-22 15:00:00|6.77|4.97|6.95|5.15|7.1|5.3|6.72|4.92|0
1724342400000|2024-08-22 16:00:00|6.94|5.14|6.99|5.19|7.02|5.22|6.75|4.95|0
1724346000000|2024-08-22 17:00:00|7|5.2|7.4|5|7.42|5.3|6.79|4.66|0
1724349600000|2024-08-22 18:00:00|7.41|5.01|7.37|4.97|7.43|5.03|7.24|4.84|0
1724353200000|2024-08-22 19:00:00|7.36|4.96|7.18|4.78|7.42|5.02|7.16|4.76|0
1724356800000|2024-08-22 20:00:00|7.17|4.77|6.94|4.94|7.52|4.95|6.91|4.36|0
1724360400000|2024-08-22 21:00:00|6.93|4.93|6.93|4.93|6.94|4.94|6.92|4.92|0
1724364000000|2024-08-22 22:00:00|6.92|4.92|6.88|4.88|6.92|4.92|6.87|4.87|0
1724367600000|2024-08-22 23:00:00|6.87|4.87|6.86|4.86|6.89|4.89|6.86|4.86|0
1724371200000|2024-08-23 00:00:00|6.85|4.85|6.76|4.96|6.86|4.97|6.73|4.85|0
1724374800000|2024-08-23 01:00:00|6.77|4.97|6.74|4.94|6.77|4.97|6.73|4.93|0
1724378400000|2024-08-23 02:00:00|6.73|4.93|7.06|5.26|7.07|5.27|6.7|4.9|0
1724382000000|2024-08-23 03:00:00|7.05|5.25|7.03|5.23|7.06|5.26|7.01|5.21|0
1724385600000|2024-08-23 04:00:00|7.02|5.22|7|5.2|7.02|5.22|6.99|5.19|0
1724389200000|2024-08-23 05:00:00|6.99|5.19|6.96|5.16|6.99|5.19|6.94|5.14|0
1724392800000|2024-08-23 06:00:00|6.95|5.15|6.94|5.14|6.96|5.16|6.94|5.14|0
1724396400000|2024-08-23 07:00:00|6.95|5.15|6.91|5.11|7.34|5.54|6.88|5.08|0
1724400000000|2024-08-23 08:00:00|6.92|5.12|6.83|5.03|6.92|5.12|6.83|5.03|0
1724403600000|2024-08-23 09:00:00|6.84|5.04|6.81|5.01|6.86|5.06|6.81|5.01|0
1724407200000|2024-08-23 10:00:00|6.82|5.02|6.76|4.96|6.82|5.02|6.73|4.93|0
1724410800000|2024-08-23 11:00:00|6.75|4.95|6.8|5|6.89|5.09|6.75|4.95|0
1724414400000|2024-08-23 12:00:00|6.79|4.99|6.76|4.96|6.83|5.03|6.75|4.95|0
1724418000000|2024-08-23 13:00:00|6.77|4.97|6.78|4.98|6.86|5.06|6.74|4.94|0
1724421600000|2024-08-23 14:00:00|6.76|4.96|6.91|4.51|7.44|5.04|6.67|4.49|0
1724425200000|2024-08-23 15:00:00|6.94|4.54|6.86|5.06|7.25|5.07|6.63|4.34|0
1724428800000|2024-08-23 16:00:00|6.85|5.05|6.93|5.13|7.14|5.34|6.5|4.7|0
1724432400000|2024-08-23 17:00:00|6.92|5.12|6.71|4.91|6.96|5.16|6.65|4.85|0
1724436000000|2024-08-23 18:00:00|6.72|4.92|6.66|4.86|6.72|4.92|6.63|4.83|0
1724439600000|2024-08-23 19:00:00|6.67|4.87|6.46|4.66|6.8|5|6.42|4.62|0
1724443200000|2024-08-23 20:00:00|6.47|4.67|6.53|4.53|6.54|4.69|6.42|4.53|0
1724630400000|2024-08-26 00:00:00|6.17|4.37|6.11|4.31|6.19|4.39|6.1|4.3|0
1724634000000|2024-08-26 01:00:00|6.1|4.3|6.12|4.32|6.12|4.32|6.07|4.27|0
1724637600000|2024-08-26 02:00:00|6.11|4.31|6.14|4.34|6.14|4.34|6.11|4.31|0
1724641200000|2024-08-26 03:00:00|6.13|4.33|6.17|4.37|6.18|4.38|6.11|4.31|0
1724644800000|2024-08-26 04:00:00|6.16|4.36|6.14|4.34|6.17|4.37|6.13|4.33|0
1724648400000|2024-08-26 05:00:00|6.15|4.35|6.12|4.32|6.16|4.36|6.1|4.3|0
1724652000000|2024-08-26 06:00:00|6.11|4.31|6.22|4.42|6.23|4.43|5.86|4.06|0
1724655600000|2024-08-26 07:00:00|6.21|4.41|6.15|4.35|6.22|4.42|6.14|4.34|0
1724659200000|2024-08-26 08:00:00|6.14|4.34|6.1|4.3|6.17|4.37|6.09|4.29|0
1724662800000|2024-08-26 09:00:00|6.09|4.29|6.1|4.3|6.13|4.33|6.09|4.29|0
1724666400000|2024-08-26 10:00:00|6.11|4.31|6.09|4.29|6.12|4.32|6.08|4.28|0
1724670000000|2024-08-26 11:00:00|6.1|4.3|6.11|4.31|6.17|4.37|6.08|4.28|0
1724673600000|2024-08-26 12:00:00|6.12|4.32|6.18|4.38|6.25|4.45|6.08|4.28|0
1724677200000|2024-08-26 13:00:00|6.19|4.39|6.27|4.47|6.29|4.49|6.12|4.32|0
1724680800000|2024-08-26 14:00:00|6.26|4.46|6.22|4.42|6.38|4.58|6.13|4.33|0
1724684400000|2024-08-26 15:00:00|6.23|4.43|6.29|4.49|6.31|4.51|6.18|4.38|0
1724688000000|2024-08-26 16:00:00|6.3|4.5|6.14|4.34|6.31|4.51|6.13|4.33|0
1724691600000|2024-08-26 17:00:00|6.13|4.33|6.14|4.34|6.23|4.43|6.07|4.27|0
1724695200000|2024-08-26 18:00:00|6.15|4.35|6.04|4.24|6.18|4.38|6.02|4.22|0
1724698800000|2024-08-26 19:00:00|6.05|4.25|6.04|4.24|6.11|4.31|6.03|4.23|0
1724702400000|2024-08-26 20:00:00|6.03|4.23|6.2|4.2|6.21|4.29|6.03|4.17|0
1724706000000|2024-08-26 21:00:00|6.19|4.19|6.19|4.19|6.2|4.2|6.18|4.18|0
1724709600000|2024-08-26 22:00:00|6.18|4.18|6.21|4.21|6.24|4.24|6.16|4.16|0
1724713200000|2024-08-26 23:00:00|6.22|4.22|6.15|4.15|6.22|4.22|6.15|4.15|0
1724716800000|2024-08-27 00:00:00|6.16|4.16|6.08|4.28|6.17|4.29|6.02|4.16|0
1724720400000|2024-08-27 01:00:00|6.07|4.27|6.05|4.25|6.09|4.29|6.04|4.24|0
1724724000000|2024-08-27 02:00:00|6.04|4.24|6.01|4.21|6.05|4.25|6|4.2|0
1724727600000|2024-08-27 03:00:00|6|4.2|6|4.2|6.02|4.22|6|4.2|0
1724731200000|2024-08-27 04:00:00|6.01|4.21|5.99|4.19|6.02|4.22|5.98|4.18|0
1724734800000|2024-08-27 05:00:00|5.98|4.18|5.96|4.16|5.99|4.19|5.96|4.16|0
1724738400000|2024-08-27 06:00:00|5.97|4.17|5.96|4.16|5.99|4.19|5.95|4.15|0
1724742000000|2024-08-27 07:00:00|5.97|4.17|5.93|4.13|5.99|4.19|5.93|4.13|0
1724745600000|2024-08-27 08:00:00|5.94|4.14|5.92|4.12|5.94|4.14|5.88|4.08|0
1724749200000|2024-08-27 09:00:00|5.91|4.11|5.91|4.11|5.92|4.12|5.88|4.08|0
1724752800000|2024-08-27 10:00:00|5.9|4.1|6|4.2|6.02|4.22|5.9|4.1|0
1724756400000|2024-08-27 11:00:00|6.01|4.21|5.95|4.15|6.03|4.23|5.91|4.11|0
1724760000000|2024-08-27 12:00:00|5.96|4.16|6.08|4.28|6.11|4.31|5.92|4.12|0
1724763600000|2024-08-27 13:00:00|6.07|4.27|6.02|4.22|6.15|4.35|5.98|4.18|0
1724767200000|2024-08-27 14:00:00|6.01|4.21|5.95|4.15|6.14|4.34|5.93|4.13|0
1724770800000|2024-08-27 15:00:00|5.93|4.13|5.85|4.05|6.06|4.26|5.85|4.05|0
1724774400000|2024-08-27 16:00:00|5.86|4.06|5.83|4.03|5.91|4.11|5.8|4|0
1724778000000|2024-08-27 17:00:00|5.82|4.02|5.75|3.95|5.94|4.14|5.75|3.95|0
1724781600000|2024-08-27 18:00:00|5.76|3.96|5.78|3.98|5.79|3.99|5.75|3.95|0
1724785200000|2024-08-27 19:00:00|5.77|3.97|5.76|3.96|5.81|4.01|5.75|3.95|0
1724788800000|2024-08-27 20:00:00|5.77|3.97|5.88|3.88|5.89|3.98|5.75|3.86|0
1724792400000|2024-08-27 21:00:00|5.87|3.87|5.86|3.86|5.88|3.88|5.86|3.86|0
1724796000000|2024-08-27 22:00:00|5.87|3.87|5.92|3.92|5.95|3.95|5.85|3.85|0
1724799600000|2024-08-27 23:00:00|5.91|3.91|5.92|3.92|5.96|3.96|5.89|3.89|0
1724803200000|2024-08-28 00:00:00|5.91|3.91|5.79|3.99|5.92|4.03|5.79|3.89|0
1724806800000|2024-08-28 01:00:00|5.78|3.98|5.77|3.97|5.81|4.01|5.77|3.97|0
1724810400000|2024-08-28 02:00:00|5.78|3.98|5.74|3.94|5.79|3.99|5.74|3.94|0
1724814000000|2024-08-28 03:00:00|5.75|3.95|5.74|3.94|5.75|3.95|5.73|3.93|0
1724817600000|2024-08-28 04:00:00|5.73|3.93|5.72|3.92|5.74|3.94|5.71|3.91|0
1724821200000|2024-08-28 05:00:00|5.71|3.91|5.71|3.91|5.73|3.93|5.7|3.9|0
1724824800000|2024-08-28 06:00:00|5.7|3.9|5.69|3.89|5.71|3.91|5.68|3.88|0
1724828400000|2024-08-28 07:00:00|5.7|3.9|5.69|3.89|5.72|3.92|5.69|3.89|0
1724832000000|2024-08-28 08:00:00|5.7|3.9|5.65|3.85|5.71|3.91|5.64|3.84|0
1724835600000|2024-08-28 09:00:00|5.64|3.84|5.65|3.85|5.67|3.87|5.63|3.83|0
1724839200000|2024-08-28 10:00:00|5.66|3.86|5.66|3.86|5.66|3.86|5.65|3.85|0
1724842800000|2024-08-28 11:00:00|5.65|3.85|5.75|3.95|5.76|3.96|5.65|3.85|0
1724846400000|2024-08-28 12:00:00|5.74|3.94|5.71|3.91|5.77|3.97|5.71|3.91|0
1724850000000|2024-08-28 13:00:00|5.72|3.92|5.74|3.94|5.78|3.98|5.69|3.89|0
1724853600000|2024-08-28 14:00:00|5.75|3.95|5.75|3.95|5.83|4.03|5.64|3.84|0
1724857200000|2024-08-28 15:00:00|5.76|3.96|5.98|4.18|6.05|4.25|5.66|3.86|0
1724860800000|2024-08-28 16:00:00|5.99|4.19|5.97|4.17|6.11|4.31|5.96|4.16|0
1724864400000|2024-08-28 17:00:00|5.96|4.16|6.42|4.62|6.56|4.76|5.93|4.13|0
1724868000000|2024-08-28 18:00:00|6.41|4.61|6.19|4.39|6.5|4.7|6.19|4.39|0
1724871600000|2024-08-28 19:00:00|6.2|4.4|6.22|4.42|6.35|4.55|6.11|4.31|0
1724875200000|2024-08-28 20:00:00|6.25|4.45|6.22|4.22|6.64|4.64|6.11|4.11|0
1724878800000|2024-08-28 21:00:00|6.23|4.23|6.34|4.34|6.34|4.34|6.21|4.21|0
1724882400000|2024-08-28 22:00:00|6.37|4.37|6.43|4.43|6.49|4.49|6.28|4.28|0
1724886000000|2024-08-28 23:00:00|6.44|4.44|6.41|4.41|6.45|4.45|6.39|4.39|0
1724889600000|2024-08-29 00:00:00|6.4|4.4|6.28|4.48|6.41|4.51|6.22|4.34|0
1724893200000|2024-08-29 01:00:00|6.27|4.47|6.29|4.49|6.32|4.52|6.26|4.46|0
1724896800000|2024-08-29 02:00:00|6.3|4.5|6.21|4.41|6.3|4.5|6.21|4.41|0
1724900400000|2024-08-29 03:00:00|6.2|4.4|6.2|4.4|6.21|4.41|6.19|4.39|0
1724904000000|2024-08-29 04:00:00|6.19|4.39|6.16|4.36|6.2|4.4|6.16|4.36|0
1724907600000|2024-08-29 05:00:00|6.17|4.37|6.11|4.31|6.17|4.37|6.11|4.31|0
1724911200000|2024-08-29 06:00:00|6.12|4.32|6.02|4.22|6.19|4.39|6.01|4.21|0
1724914800000|2024-08-29 07:00:00|6.01|4.21|5.99|4.19|6.11|4.31|5.95|4.15|0
1724918400000|2024-08-29 08:00:00|6|4.2|5.93|4.13|6.01|4.21|5.92|4.12|0
1724922000000|2024-08-29 09:00:00|5.94|4.14|5.82|4.02|5.94|4.14|5.8|4|0
1724925600000|2024-08-29 10:00:00|5.81|4.01|5.86|4.06|5.89|4.09|5.79|3.99|0
1724929200000|2024-08-29 11:00:00|5.87|4.07|5.88|4.08|6.02|4.22|5.84|4.04|0
1724932800000|2024-08-29 12:00:00|5.89|4.09|5.75|3.95|6.02|4.22|5.67|3.87|0
1724936400000|2024-08-29 13:00:00|5.74|3.94|5.63|3.83|5.79|3.99|5.62|3.82|0
1724940000000|2024-08-29 14:00:00|5.6|3.8|5.63|3.83|5.81|4.01|5.53|3.73|0
1724943600000|2024-08-29 15:00:00|5.62|3.82|5.59|3.79|5.67|3.87|5.54|3.74|0
1724947200000|2024-08-29 16:00:00|5.6|3.8|5.65|3.85|5.72|3.92|5.5|3.7|0
1724950800000|2024-08-29 17:00:00|5.66|3.86|5.67|3.87|5.73|3.93|5.66|3.86|0
1724954400000|2024-08-29 18:00:00|5.68|3.88|5.73|3.93|5.86|4.06|5.47|3.67|0
1724958000000|2024-08-29 19:00:00|5.74|3.94|5.63|3.83|5.81|4.01|5.44|3.64|0
1724961600000|2024-08-29 20:00:00|5.61|3.81|5.67|3.67|5.68|3.87|5.55|3.65|0
1724965200000|2024-08-29 21:00:00|5.66|3.66|5.66|3.66|5.68|3.68|5.65|3.65|0
1724968800000|2024-08-29 22:00:00|5.65|3.65|5.67|3.67|5.71|3.71|5.63|3.63|0
1724972400000|2024-08-29 23:00:00|5.68|3.68|5.67|3.67|5.69|3.69|5.65|3.65|0
1724976000000|2024-08-30 00:00:00|5.68|3.68|5.54|3.74|5.73|3.82|5.53|3.67|0
1724979600000|2024-08-30 01:00:00|5.53|3.73|5.55|3.75|5.57|3.77|5.52|3.72|0
1724983200000|2024-08-30 02:00:00|5.54|3.74|5.49|3.69|5.55|3.75|5.49|3.69|0
1724986800000|2024-08-30 03:00:00|5.5|3.7|5.51|3.71|5.54|3.74|5.5|3.7|0
1724990400000|2024-08-30 04:00:00|5.52|3.72|5.49|3.69|5.53|3.73|5.48|3.68|0
1724994000000|2024-08-30 05:00:00|5.5|3.7|5.49|3.69|5.51|3.71|5.46|3.66|0
1724997600000|2024-08-30 06:00:00|5.48|3.68|5.52|3.72|5.53|3.73|5.45|3.65|0
1725001200000|2024-08-30 07:00:00|5.51|3.71|5.43|3.63|5.53|3.73|5.41|3.61|0
1725004800000|2024-08-30 08:00:00|5.42|3.62|5.49|3.69|5.49|3.69|5.41|3.61|0
1725008400000|2024-08-30 09:00:00|5.48|3.68|5.49|3.69|5.49|3.69|5.47|3.67|0
1723420800000|2024-08-12 00:00:00|10.01|7.61|10.02|7.62|10.05|7.65|9.97|7.57|0
1723424400000|2024-08-12 01:00:00|10.03|7.63|10|7.6|10.08|7.68|9.94|7.54|0
1723428000000|2024-08-12 02:00:00|9.99|7.59|9.87|7.47|10|7.6|9.83|7.43|0
1723431600000|2024-08-12 03:00:00|9.86|7.46|9.85|7.45|9.92|7.52|9.79|7.39|0
1723435200000|2024-08-12 04:00:00|9.86|7.46|9.79|7.39|9.88|7.48|9.78|7.38|0
1723438800000|2024-08-12 05:00:00|9.8|7.4|9.76|7.36|9.81|7.41|9.75|7.35|0
1723442400000|2024-08-12 06:00:00|9.77|7.37|8.75|6.35|9.98|7.58|8.73|6.33|0
1723446000000|2024-08-12 07:00:00|8.76|6.36|8.28|6.48|8.79|6.65|8.28|6.26|0
1723449600000|2024-08-12 08:00:00|8.29|6.49|8.44|6.64|8.5|6.7|8.26|6.46|0
1723453200000|2024-08-12 09:00:00|8.43|6.63|8.39|6.59|8.45|6.65|8.35|6.55|0
1723456800000|2024-08-12 10:00:00|8.38|6.58|8.31|6.51|8.42|6.62|8.3|6.5|0
1723460400000|2024-08-12 11:00:00|8.32|6.52|8.25|6.45|8.33|6.53|8.22|6.42|0
1723464000000|2024-08-12 12:00:00|8.24|6.44|8.27|6.47|8.3|6.5|8.19|6.39|0
1723467600000|2024-08-12 13:00:00|8.28|6.48|8.47|6.67|8.67|6.87|8.17|6.37|0
1723471200000|2024-08-12 14:00:00|8.48|6.68|7.52|5.72|8.49|6.69|7.34|5.54|0
1723474800000|2024-08-12 15:00:00|7.51|5.71|7.36|5.56|7.81|6.01|7.21|5.41|0
1723478400000|2024-08-12 16:00:00|7.37|5.57|8.3|6.5|8.3|6.5|7.33|5.53|0
1723482000000|2024-08-12 17:00:00|8.31|6.51|8.31|6.51|8.42|6.62|8.1|6.3|0
1723485600000|2024-08-12 18:00:00|8.3|6.5|8.03|6.23|8.43|6.63|8.03|6.23|0
1723489200000|2024-08-12 19:00:00|8.04|6.24|8.41|6.61|8.58|6.78|8.03|6.23|0
1723492800000|2024-08-12 20:00:00|8.4|6.6|8.66|6.66|8.66|6.79|8.37|6.57|0
1723496400000|2024-08-12 21:00:00|8.65|6.65|8.62|6.62|8.65|6.65|8.62|6.62|0
1723500000000|2024-08-12 22:00:00|8.63|6.63|8.61|6.61|8.63|6.63|8.57|6.57|0
1723503600000|2024-08-12 23:00:00|8.6|6.6|8.57|6.57|8.62|6.62|8.54|6.54|0
1723507200000|2024-08-13 00:00:00|8.56|6.56|8.48|6.68|8.62|6.82|8.44|6.56|0
1723510800000|2024-08-13 01:00:00|8.49|6.69|9.07|7.27|9.08|7.28|8.47|6.67|0
1723514400000|2024-08-13 02:00:00|9.06|7.26|9|7.2|9.07|7.27|9|7.2|0
1723518000000|2024-08-13 03:00:00|8.99|7.19|8.95|7.15|9.01|7.21|8.93|7.13|0
1723521600000|2024-08-13 04:00:00|8.94|7.14|8.88|7.08|8.95|7.15|8.87|7.07|0
1723525200000|2024-08-13 05:00:00|8.89|7.09|8.95|7.15|9.01|7.21|8.85|7.05|0
1723528800000|2024-08-13 06:00:00|8.96|7.16|8.21|6.41|9|7.2|8.21|6.41|0
1723532400000|2024-08-13 07:00:00|8.2|6.4|8.19|6.39|8.38|6.58|8.05|6.25|0
1723536000000|2024-08-13 08:00:00|8.2|6.4|8.24|6.44|8.28|6.48|8.17|6.37|0
1723539600000|2024-08-13 09:00:00|8.25|6.45|8.22|6.42|8.3|6.5|8.17|6.37|0
1723543200000|2024-08-13 10:00:00|8.25|6.45|8.29|6.49|8.4|6.6|8.09|6.29|0
1723546800000|2024-08-13 11:00:00|8.3|6.5|8.22|6.42|8.4|6.6|8.2|6.4|0
1723550400000|2024-08-13 12:00:00|8.23|6.43|8|6.2|8.47|6.67|7.96|6.16|0
1723554000000|2024-08-13 13:00:00|8.01|6.21|7.89|6.09|8.2|6.4|7.75|5.95|0
1723557600000|2024-08-13 14:00:00|7.88|6.08|7.86|6.06|7.98|6.18|7.66|5.86|0
1723561200000|2024-08-13 15:00:00|7.85|6.05|7.86|6.06|7.96|6.16|7.81|6.01|0
1723564800000|2024-08-13 16:00:00|7.85|6.05|7.87|6.07|8.04|6.24|7.72|5.92|0
1723568400000|2024-08-13 17:00:00|7.88|6.08|7.7|5.9|7.93|6.13|7.67|5.87|0
1723572000000|2024-08-13 18:00:00|7.71|5.91|7.52|5.72|7.75|5.95|7.51|5.71|0
1723575600000|2024-08-13 19:00:00|7.51|5.71|7.38|5.58|7.61|5.81|7.34|5.54|0
1723579200000|2024-08-13 20:00:00|7.36|5.56|7.49|5.49|7.52|5.61|7.36|5.47|0
1723582800000|2024-08-13 21:00:00|7.48|5.48|7.48|5.48|7.52|5.52|7.48|5.48|0
1723586400000|2024-08-13 22:00:00|7.47|5.47|7.47|5.47|7.5|5.5|7.44|5.44|0
1723590000000|2024-08-13 23:00:00|7.48|5.48|7.45|5.45|7.48|5.48|7.44|5.44|0
1723593600000|2024-08-14 00:00:00|7.44|5.44|7.45|5.65|7.47|5.67|7.34|5.43|0
1723597200000|2024-08-14 01:00:00|7.44|5.64|7.39|5.59|7.46|5.66|7.37|5.57|0
1723600800000|2024-08-14 02:00:00|7.4|5.6|7.43|5.63|7.48|5.68|7.39|5.59|0
1723604400000|2024-08-14 03:00:00|7.42|5.62|7.41|5.61|7.43|5.63|7.39|5.59|0
1723608000000|2024-08-14 04:00:00|7.4|5.6|7.4|5.6|7.42|5.62|7.38|5.58|0
1723611600000|2024-08-14 05:00:00|7.41|5.61|7.36|5.56|7.41|5.61|7.35|5.55|0
1723615200000|2024-08-14 06:00:00|7.37|5.57|7.45|5.65|7.45|5.65|7.33|5.53|0
1723618800000|2024-08-14 07:00:00|7.46|5.66|7.47|5.67|7.48|5.68|7.42|5.62|0
1723622400000|2024-08-14 08:00:00|7.46|5.66|7.44|5.64|7.51|5.71|7.44|5.64|0
1723626000000|2024-08-14 09:00:00|7.43|5.63|7.44|5.64|7.46|5.66|7.42|5.62|0
1723629600000|2024-08-14 10:00:00|7.43|5.63|7.42|5.62|7.45|5.65|7.39|5.59|0
1723633200000|2024-08-14 11:00:00|7.41|5.61|7.46|5.66|7.48|5.68|7.4|5.6|0
1723636800000|2024-08-14 12:00:00|7.47|5.67|7.18|5.38|7.55|5.75|7.08|5.28|0
1723640400000|2024-08-14 13:00:00|7.19|5.39|6.88|5.08|7.32|5.52|6.86|5.06|0
1723644000000|2024-08-14 14:00:00|6.87|5.07|6.78|4.98|7.01|5.21|6.78|4.98|0
1723647600000|2024-08-14 15:00:00|6.77|4.97|6.43|4.63|6.9|5.1|6.42|4.62|0
1723651200000|2024-08-14 16:00:00|6.45|4.65|6.41|4.61|6.74|4.94|6.4|4.6|0
1723654800000|2024-08-14 17:00:00|6.42|4.62|6.42|4.62|6.51|4.71|6.36|4.56|0
1723658400000|2024-08-14 18:00:00|6.43|4.63|6.31|4.51|6.49|4.69|6.3|4.5|0
1723662000000|2024-08-14 19:00:00|6.32|4.52|6.22|4.42|6.43|4.63|6.14|4.34|0
1723665600000|2024-08-14 20:00:00|6.23|4.43|6.27|4.27|6.27|4.43|6.14|4.23|0
1723669200000|2024-08-14 21:00:00|6.26|4.26|6.25|4.25|6.27|4.27|6.25|4.25|0
1723672800000|2024-08-14 22:00:00|6.26|4.26|6.28|4.28|6.3|4.3|6.25|4.25|0
1723676400000|2024-08-14 23:00:00|6.27|4.27|6.31|4.31|6.33|4.33|6.25|4.25|0
1723680000000|2024-08-15 00:00:00|6.3|4.3|6.16|4.36|6.31|4.44|6.15|4.28|0
1723683600000|2024-08-15 01:00:00|6.17|4.37|6.14|4.34|6.18|4.38|6.14|4.34|0
1723687200000|2024-08-15 02:00:00|6.15|4.35|6.08|4.28|6.15|4.35|6.08|4.28|0
1723690800000|2024-08-15 03:00:00|6.09|4.29|6.08|4.28|6.1|4.3|6.07|4.27|0
1723694400000|2024-08-15 04:00:00|6.07|4.27|6.08|4.28|6.08|4.28|6.07|4.27|0
1723698000000|2024-08-15 05:00:00|6.09|4.29|6.1|4.3|6.13|4.33|6.08|4.28|0
1723701600000|2024-08-15 06:00:00|6.11|4.31|6.41|4.61|6.48|4.68|6.1|4.3|0
1723705200000|2024-08-15 07:00:00|6.42|4.62|6.39|4.59|6.46|4.66|6.37|4.57|0
1723708800000|2024-08-15 08:00:00|6.4|4.6|6.36|4.56|6.51|4.71|6.34|4.54|0
1723712400000|2024-08-15 09:00:00|6.35|4.55|6.32|4.52|6.37|4.57|6.32|4.52|0
1723716000000|2024-08-15 10:00:00|6.33|4.53|6.41|4.61|6.41|4.61|6.31|4.51|0
1723719600000|2024-08-15 11:00:00|6.4|4.6|6.28|4.48|6.45|4.65|6.26|4.46|0
1723723200000|2024-08-15 12:00:00|6.27|4.47|6.24|4.44|6.56|4.76|6.08|4.28|0
1723726800000|2024-08-15 13:00:00|6.23|4.43|6.24|4.44|6.34|4.54|6.17|4.37|0
1723730400000|2024-08-15 14:00:00|6.23|4.43|5.94|4.14|6.34|4.54|5.89|4.09|0
1723734000000|2024-08-15 15:00:00|5.95|4.15|6.16|4.36|6.16|4.36|5.9|4.1|0
1723737600000|2024-08-15 16:00:00|6.17|4.37|6.33|4.53|6.39|4.59|6.12|4.32|0
1723741200000|2024-08-15 17:00:00|6.34|4.54|6.34|4.54|6.37|4.57|6.26|4.46|0
1723744800000|2024-08-15 18:00:00|6.35|4.55|6.31|4.51|6.36|4.56|6.29|4.49|0
1723748400000|2024-08-15 19:00:00|6.32|4.52|6.54|4.14|6.65|4.55|6.23|4.14|0
1723752000000|2024-08-15 20:00:00|6.55|4.15|6.31|4.31|6.55|4.52|6.2|4.15|0
1723755600000|2024-08-15 21:00:00|6.3|4.3|6.29|4.29|6.31|4.31|6.29|4.29|0
1723759200000|2024-08-15 22:00:00|6.3|4.3|6.23|4.23|6.31|4.31|6.22|4.22|0
1723762800000|2024-08-15 23:00:00|6.22|4.22|6.22|4.22|6.24|4.24|6.19|4.19|0
1723766400000|2024-08-16 00:00:00|6.23|4.23|6.18|4.38|6.26|4.42|6.14|4.23|0
1723770000000|2024-08-16 01:00:00|6.19|4.39|6.16|4.36|6.21|4.41|6.14|4.34|0
1723773600000|2024-08-16 02:00:00|6.15|4.35|6.14|4.34|6.16|4.36|6.12|4.32|0
1723777200000|2024-08-16 03:00:00|6.13|4.33|6.12|4.32|6.14|4.34|6.11|4.31|0
1723780800000|2024-08-16 04:00:00|6.13|4.33|6.13|4.33|6.15|4.35|6.12|4.32|0
1723784400000|2024-08-16 05:00:00|6.12|4.32|6.07|4.27|6.13|4.33|6.06|4.26|0
1723788000000|2024-08-16 06:00:00|6.06|4.26|6.28|4.48|6.29|4.49|6.05|4.25|0
1723791600000|2024-08-16 07:00:00|6.27|4.47|6.33|4.53|6.34|4.54|6.27|4.47|0
1723795200000|2024-08-16 08:00:00|6.34|4.54|6.25|4.45|6.34|4.54|6.24|4.44|0
1723798800000|2024-08-16 09:00:00|6.26|4.46|6.27|4.47|6.28|4.48|6.22|4.42|0
1723802400000|2024-08-16 10:00:00|6.28|4.48|6.32|4.52|6.37|4.57|6.27|4.47|0
1723806000000|2024-08-16 11:00:00|6.31|4.51|6.37|4.57|6.38|4.58|6.31|4.51|0
1723809600000|2024-08-16 12:00:00|6.36|4.56|6.37|4.57|6.55|4.75|5.94|4.14|0
1723813200000|2024-08-16 13:00:00|6.38|4.58|6.26|4.46|6.42|4.62|6.24|4.44|0
1723816800000|2024-08-16 14:00:00|6.25|4.45|6.27|4.47|6.32|4.52|6.15|4.35|0
1723820400000|2024-08-16 15:00:00|6.28|4.48|6.03|4.23|6.34|4.54|6.01|4.21|0
1723824000000|2024-08-16 16:00:00|6.04|4.24|5.99|4.19|6.09|4.29|5.94|4.14|0
1723827600000|2024-08-16 17:00:00|5.98|4.18|6.13|4.33|6.18|4.38|5.98|4.18|0
1723831200000|2024-08-16 18:00:00|6.14|4.34|6.08|4.28|6.23|4.43|6.07|4.27|0
1723834800000|2024-08-16 19:00:00|6.09|4.29|6.1|4.3|6.16|4.36|6.07|4.27|0
1723838400000|2024-08-16 20:00:00|6.11|4.31|6.18|4.18|6.18|4.32|6.07|4.18|0
1724025600000|2024-08-19 00:00:00|5.84|4.04|6.52|4.72|6.54|4.74|5.82|4.02|0
1724029200000|2024-08-19 01:00:00|6.53|4.73|6.51|4.71|6.54|4.74|6.51|4.71|0
1724032800000|2024-08-19 02:00:00|6.5|4.7|6.5|4.7|6.52|4.72|6.49|4.69|0
1724036400000|2024-08-19 03:00:00|6.49|4.69|6.51|4.71|6.52|4.72|6.47|4.67|0
1724040000000|2024-08-19 04:00:00|6.52|4.72|6.56|4.76|6.6|4.8|6.51|4.71|0
1724043600000|2024-08-19 05:00:00|6.55|4.75|6.59|4.79|6.61|4.81|6.54|4.74|0
1724047200000|2024-08-19 06:00:00|6.58|4.78|6.72|4.92|6.72|4.92|6.58|4.78|0
1724050800000|2024-08-19 07:00:00|6.71|4.91|6.67|4.87|6.71|4.91|6.64|4.84|0
1724054400000|2024-08-19 08:00:00|6.66|4.86|6.65|4.85|6.77|4.97|6.64|4.84|0
1724058000000|2024-08-19 09:00:00|6.64|4.84|6.65|4.85|6.69|4.89|6.64|4.84|0
1724061600000|2024-08-19 10:00:00|6.66|4.86|6.66|4.86|6.73|4.93|6.6|4.8|0
1724065200000|2024-08-19 11:00:00|6.65|4.85|6.61|4.81|6.66|4.86|6.59|4.79|0
1724068800000|2024-08-19 12:00:00|6.6|4.8|6.55|4.75|6.65|4.85|6.54|4.74|0
1724072400000|2024-08-19 13:00:00|6.54|4.74|6.53|4.73|6.57|4.77|6.48|4.68|0
1724076000000|2024-08-19 14:00:00|6.52|4.72|6.36|4.56|6.58|4.78|6.26|4.46|0
1724079600000|2024-08-19 15:00:00|6.35|4.55|6.45|4.65|6.48|4.68|6.33|4.53|0
1724083200000|2024-08-19 16:00:00|6.46|4.66|6.37|4.57|6.47|4.67|6.36|4.56|0
1724086800000|2024-08-19 17:00:00|6.38|4.58|6.4|4.6|6.52|4.72|6.37|4.57|0
1724090400000|2024-08-19 18:00:00|6.41|4.61|6.49|4.69|6.5|4.7|6.31|4.51|0
1724094000000|2024-08-19 19:00:00|6.5|4.7|6.29|4.49|6.52|4.72|6.29|4.49|0
1724097600000|2024-08-19 20:00:00|6.3|4.5|6.58|4.58|6.58|4.69|6.3|4.5|0
1724101200000|2024-08-19 21:00:00|6.57|4.57|6.56|4.56|6.57|4.57|6.55|4.55|0
1724104800000|2024-08-19 22:00:00|6.53|4.53|6.52|4.52|6.53|4.53|6.51|4.51|0
1724108400000|2024-08-19 23:00:00|6.51|4.51|6.52|4.52|6.53|4.53|6.51|4.51|0
1724112000000|2024-08-20 00:00:00|6.53|4.53|6.45|4.65|6.53|4.67|6.41|4.51|0
1724115600000|2024-08-20 01:00:00|6.46|4.66|6.42|4.62|6.48|4.68|6.42|4.62|0
1724119200000|2024-08-20 02:00:00|6.43|4.63|6.37|4.57|6.43|4.63|6.37|4.57|0
1724122800000|2024-08-20 03:00:00|6.38|4.58|6.47|4.67|6.48|4.68|6.38|4.58|0
1724126400000|2024-08-20 04:00:00|6.46|4.66|6.45|4.65|6.47|4.67|6.44|4.64|0
1724130000000|2024-08-20 05:00:00|6.46|4.66|6.43|4.63|6.46|4.66|6.43|4.63|0
1724133600000|2024-08-20 06:00:00|6.44|4.64|6.19|4.39|6.51|4.71|6.18|4.38|0
1724137200000|2024-08-20 07:00:00|6.2|4.4|6.16|4.36|6.21|4.41|6.14|4.34|0
1724140800000|2024-08-20 08:00:00|6.15|4.35|6.2|4.4|6.25|4.45|6.15|4.35|0
1724144400000|2024-08-20 09:00:00|6.19|4.39|6.23|4.43|6.25|4.45|6.16|4.36|0
1724148000000|2024-08-20 10:00:00|6.24|4.44|6.2|4.4|6.25|4.45|6.19|4.39|0
1724151600000|2024-08-20 11:00:00|6.21|4.41|6.24|4.44|6.25|4.45|6.18|4.38|0
1724155200000|2024-08-20 12:00:00|6.23|4.43|6.24|4.44|6.27|4.47|6.19|4.39|0
1724158800000|2024-08-20 13:00:00|6.23|4.43|6.13|4.33|6.27|4.47|6.11|4.31|0
1724162400000|2024-08-20 14:00:00|6.12|4.32|6.26|4.46|6.36|4.56|6.12|4.32|0
1724166000000|2024-08-20 15:00:00|6.25|4.45|6.34|4.54|6.47|4.67|6.21|4.41|0
1724169600000|2024-08-20 16:00:00|6.33|4.53|6.6|4.8|6.6|4.8|6.33|4.53|0
1724173200000|2024-08-20 17:00:00|6.61|4.81|6.5|4.7|6.67|4.87|6.49|4.69|0
1724176800000|2024-08-20 18:00:00|6.51|4.71|6.41|4.61|6.65|4.85|6.37|4.57|0
1724180400000|2024-08-20 19:00:00|6.4|4.6|6.46|4.66|6.46|4.66|6.39|4.59|0
1724184000000|2024-08-20 20:00:00|6.45|4.65|6.54|4.54|6.54|4.65|6.39|4.49|0
1724187600000|2024-08-20 21:00:00|6.53|4.53|6.54|4.54|6.54|4.54|6.53|4.53|0
1724191200000|2024-08-20 22:00:00|6.55|4.55|6.53|4.53|6.55|4.55|6.51|4.51|0
1724194800000|2024-08-20 23:00:00|6.52|4.52|6.52|4.52|6.54|4.54|6.51|4.51|0
1724198400000|2024-08-21 00:00:00|6.51|4.51|6.52|4.72|6.52|4.72|6.35|4.48|0
1724202000000|2024-08-21 01:00:00|6.53|4.73|6.54|4.74|6.55|4.75|6.51|4.71|0
1724205600000|2024-08-21 02:00:00|6.55|4.75|6.52|4.72|6.55|4.75|6.51|4.71|0
1724209200000|2024-08-21 03:00:00|6.51|4.71|6.5|4.7|6.52|4.72|6.48|4.68|0
1724212800000|2024-08-21 04:00:00|6.49|4.69|6.46|4.66|6.5|4.7|6.46|4.66|0
1724216400000|2024-08-21 05:00:00|6.45|4.65|6.77|4.97|6.78|4.98|6.45|4.65|0
1724220000000|2024-08-21 06:00:00|6.78|4.98|6.79|4.99|6.8|5|6.76|4.96|0
1724223600000|2024-08-21 07:00:00|6.8|5|6.79|4.99|6.81|5.01|6.76|4.96|0
1724227200000|2024-08-21 08:00:00|6.8|5|6.81|5.01|6.81|5.01|6.76|4.96|0
1724230800000|2024-08-21 09:00:00|6.82|5.02|6.72|4.92|6.82|5.02|6.7|4.9|0
1724234400000|2024-08-21 10:00:00|6.71|4.91|6.71|4.91|6.75|4.95|6.68|4.88|0
1724238000000|2024-08-21 11:00:00|6.7|4.9|6.7|4.9|6.72|4.92|6.68|4.88|0
1724241600000|2024-08-21 12:00:00|6.71|4.91|6.69|4.89|6.72|4.92|6.66|4.86|0
1724245200000|2024-08-21 13:00:00|6.68|4.88|6.73|4.93|6.81|5.01|6.66|4.86|0
1724248800000|2024-08-21 14:00:00|6.71|4.91|6.86|5.06|7.01|5.21|6.63|4.83|0
1724252400000|2024-08-21 15:00:00|6.89|5.09|6.98|5.18|7|5.2|6.77|4.97|0
1724256000000|2024-08-21 16:00:00|6.99|5.19|6.85|5.05|7.15|5.35|6.84|5.04|0
1724259600000|2024-08-21 17:00:00|6.86|5.06|6.82|5.02|6.87|5.07|6.81|5.01|0
1724263200000|2024-08-21 18:00:00|6.8|5|6.89|5.09|6.96|5.16|6.75|4.95|0
1724266800000|2024-08-21 19:00:00|6.9|5.1|6.69|4.89|6.99|5.19|6.67|4.87|0
1724270400000|2024-08-21 20:00:00|6.71|4.91|6.79|4.79|6.82|4.94|6.66|4.78|0
1724274000000|2024-08-21 21:00:00|6.78|4.78|6.78|4.78|6.79|4.79|6.77|4.77|0
1724277600000|2024-08-21 22:00:00|6.77|4.77|6.74|4.74|6.79|4.79|6.73|4.73|0
1724281200000|2024-08-21 23:00:00|6.75|4.75|6.73|4.73|6.76|4.76|6.73|4.73|0
1724284800000|2024-08-22 00:00:00|6.72|4.72|6.63|4.83|6.73|4.83|6.61|4.71|0
1724288400000|2024-08-22 01:00:00|6.62|4.82|6.63|4.83|6.64|4.84|6.62|4.82|0
1724292000000|2024-08-22 02:00:00|6.64|4.84|6.7|4.9|6.71|4.91|6.63|4.83|0
1724295600000|2024-08-22 03:00:00|6.71|4.91|6.71|4.91|6.73|4.93|6.71|4.91|0
1724299200000|2024-08-22 04:00:00|6.7|4.9|6.67|4.87|6.71|4.91|6.67|4.87|0
1724302800000|2024-08-22 05:00:00|6.68|4.88|6.65|4.85|6.68|4.88|6.65|4.85|0
1724306400000|2024-08-22 06:00:00|6.66|4.86|6.61|4.81|6.66|4.86|6.6|4.8|0
1724310000000|2024-08-22 07:00:00|6.6|4.8|6.65|4.85|6.75|4.95|6.59|4.79|0
1724313600000|2024-08-22 08:00:00|6.66|4.86|6.63|4.83|6.67|4.87|6.62|4.82|0
1724317200000|2024-08-22 09:00:00|6.62|4.82|6.63|4.83|6.64|4.84|6.59|4.79|0
1724320800000|2024-08-22 10:00:00|6.64|4.84|6.57|4.77|6.64|4.84|6.57|4.77|0
1724324400000|2024-08-22 11:00:00|6.58|4.78|6.53|4.73|6.58|4.78|6.52|4.72|0
1724328000000|2024-08-22 12:00:00|6.54|4.74|6.51|4.71|6.59|4.79|6.51|4.71|0
1724331600000|2024-08-22 13:00:00|6.5|4.7|6.75|4.95|6.81|5.01|6.48|4.68|0
1724335200000|2024-08-22 14:00:00|6.74|4.94|6.78|4.98|6.92|5.12|6.51|4.71|0
1724338800000|2024-08-22 15:00:00|6.77|4.97|6.95|5.15|7.1|5.3|6.72|4.92|0
1724342400000|2024-08-22 16:00:00|6.94|5.14|6.99|5.19|7.02|5.22|6.75|4.95|0
1724346000000|2024-08-22 17:00:00|7|5.2|7.4|5|7.42|5.3|6.79|4.66|0
1724349600000|2024-08-22 18:00:00|7.41|5.01|7.37|4.97|7.43|5.03|7.24|4.84|0
1724353200000|2024-08-22 19:00:00|7.36|4.96|7.18|4.78|7.42|5.02|7.16|4.76|0
1724356800000|2024-08-22 20:00:00|7.17|4.77|6.94|4.94|7.52|4.95|6.91|4.36|0
1724360400000|2024-08-22 21:00:00|6.93|4.93|6.93|4.93|6.94|4.94|6.92|4.92|0
1724364000000|2024-08-22 22:00:00|6.92|4.92|6.88|4.88|6.92|4.92|6.87|4.87|0
1724367600000|2024-08-22 23:00:00|6.87|4.87|6.86|4.86|6.89|4.89|6.86|4.86|0
1724371200000|2024-08-23 00:00:00|6.85|4.85|6.76|4.96|6.86|4.97|6.73|4.85|0
1724374800000|2024-08-23 01:00:00|6.77|4.97|6.74|4.94|6.77|4.97|6.73|4.93|0
1724378400000|2024-08-23 02:00:00|6.73|4.93|7.06|5.26|7.07|5.27|6.7|4.9|0
1724382000000|2024-08-23 03:00:00|7.05|5.25|7.03|5.23|7.06|5.26|7.01|5.21|0
1724385600000|2024-08-23 04:00:00|7.02|5.22|7|5.2|7.02|5.22|6.99|5.19|0
1724389200000|2024-08-23 05:00:00|6.99|5.19|6.96|5.16|6.99|5.19|6.94|5.14|0
1724392800000|2024-08-23 06:00:00|6.95|5.15|6.94|5.14|6.96|5.16|6.94|5.14|0
1724396400000|2024-08-23 07:00:00|6.95|5.15|6.91|5.11|7.34|5.54|6.88|5.08|0
1724400000000|2024-08-23 08:00:00|6.92|5.12|6.83|5.03|6.92|5.12|6.83|5.03|0
1724403600000|2024-08-23 09:00:00|6.84|5.04|6.81|5.01|6.86|5.06|6.81|5.01|0
1724407200000|2024-08-23 10:00:00|6.82|5.02|6.76|4.96|6.82|5.02|6.73|4.93|0
1724410800000|2024-08-23 11:00:00|6.75|4.95|6.8|5|6.89|5.09|6.75|4.95|0
1724414400000|2024-08-23 12:00:00|6.79|4.99|6.76|4.96|6.83|5.03|6.75|4.95|0
1724418000000|2024-08-23 13:00:00|6.77|4.97|6.78|4.98|6.86|5.06|6.74|4.94|0
1724421600000|2024-08-23 14:00:00|6.76|4.96|6.91|4.51|7.44|5.04|6.67|4.49|0
1724425200000|2024-08-23 15:00:00|6.94|4.54|6.86|5.06|7.25|5.07|6.63|4.34|0
1724428800000|2024-08-23 16:00:00|6.85|5.05|6.93|5.13|7.14|5.34|6.5|4.7|0
1724432400000|2024-08-23 17:00:00|6.92|5.12|6.71|4.91|6.96|5.16|6.65|4.85|0
1724436000000|2024-08-23 18:00:00|6.72|4.92|6.66|4.86|6.72|4.92|6.63|4.83|0
1724439600000|2024-08-23 19:00:00|6.67|4.87|6.46|4.66|6.8|5|6.42|4.62|0
1724443200000|2024-08-23 20:00:00|6.47|4.67|6.53|4.53|6.54|4.69|6.42|4.53|0
1724630400000|2024-08-26 00:00:00|6.17|4.37|6.11|4.31|6.19|4.39|6.1|4.3|0
1724634000000|2024-08-26 01:00:00|6.1|4.3|6.12|4.32|6.12|4.32|6.07|4.27|0
1724637600000|2024-08-26 02:00:00|6.11|4.31|6.14|4.34|6.14|4.34|6.11|4.31|0
1724641200000|2024-08-26 03:00:00|6.13|4.33|6.17|4.37|6.18|4.38|6.11|4.31|0
1724644800000|2024-08-26 04:00:00|6.16|4.36|6.14|4.34|6.17|4.37|6.13|4.33|0
1724648400000|2024-08-26 05:00:00|6.15|4.35|6.12|4.32|6.16|4.36|6.1|4.3|0
1724652000000|2024-08-26 06:00:00|6.11|4.31|6.22|4.42|6.23|4.43|5.86|4.06|0
1724655600000|2024-08-26 07:00:00|6.21|4.41|6.15|4.35|6.22|4.42|6.14|4.34|0
1724659200000|2024-08-26 08:00:00|6.14|4.34|6.1|4.3|6.17|4.37|6.09|4.29|0
1724662800000|2024-08-26 09:00:00|6.09|4.29|6.1|4.3|6.13|4.33|6.09|4.29|0
1724666400000|2024-08-26 10:00:00|6.11|4.31|6.09|4.29|6.12|4.32|6.08|4.28|0
1724670000000|2024-08-26 11:00:00|6.1|4.3|6.11|4.31|6.17|4.37|6.08|4.28|0
1724673600000|2024-08-26 12:00:00|6.12|4.32|6.18|4.38|6.25|4.45|6.08|4.28|0
1724677200000|2024-08-26 13:00:00|6.19|4.39|6.27|4.47|6.29|4.49|6.12|4.32|0
1724680800000|2024-08-26 14:00:00|6.26|4.46|6.22|4.42|6.38|4.58|6.13|4.33|0
1724684400000|2024-08-26 15:00:00|6.23|4.43|6.29|4.49|6.31|4.51|6.18|4.38|0
1724688000000|2024-08-26 16:00:00|6.3|4.5|6.14|4.34|6.31|4.51|6.13|4.33|0
1724691600000|2024-08-26 17:00:00|6.13|4.33|6.14|4.34|6.23|4.43|6.07|4.27|0
1724695200000|2024-08-26 18:00:00|6.15|4.35|6.04|4.24|6.18|4.38|6.02|4.22|0
1724698800000|2024-08-26 19:00:00|6.05|4.25|6.04|4.24|6.11|4.31|6.03|4.23|0
1724702400000|2024-08-26 20:00:00|6.03|4.23|6.2|4.2|6.21|4.29|6.03|4.17|0
1724706000000|2024-08-26 21:00:00|6.19|4.19|6.19|4.19|6.2|4.2|6.18|4.18|0
1724709600000|2024-08-26 22:00:00|6.18|4.18|6.21|4.21|6.24|4.24|6.16|4.16|0
1724713200000|2024-08-26 23:00:00|6.22|4.22|6.15|4.15|6.22|4.22|6.15|4.15|0
1724716800000|2024-08-27 00:00:00|6.16|4.16|6.08|4.28|6.17|4.29|6.02|4.16|0
1724720400000|2024-08-27 01:00:00|6.07|4.27|6.05|4.25|6.09|4.29|6.04|4.24|0
1724724000000|2024-08-27 02:00:00|6.04|4.24|6.01|4.21|6.05|4.25|6|4.2|0
1724727600000|2024-08-27 03:00:00|6|4.2|6|4.2|6.02|4.22|6|4.2|0
1724731200000|2024-08-27 04:00:00|6.01|4.21|5.99|4.19|6.02|4.22|5.98|4.18|0
1724734800000|2024-08-27 05:00:00|5.98|4.18|5.96|4.16|5.99|4.19|5.96|4.16|0
1724738400000|2024-08-27 06:00:00|5.97|4.17|5.96|4.16|5.99|4.19|5.95|4.15|0
1724742000000|2024-08-27 07:00:00|5.97|4.17|5.93|4.13|5.99|4.19|5.93|4.13|0
1724745600000|2024-08-27 08:00:00|5.94|4.14|5.92|4.12|5.94|4.14|5.88|4.08|0
1724749200000|2024-08-27 09:00:00|5.91|4.11|5.91|4.11|5.92|4.12|5.88|4.08|0
1724752800000|2024-08-27 10:00:00|5.9|4.1|6|4.2|6.02|4.22|5.9|4.1|0
1724756400000|2024-08-27 11:00:00|6.01|4.21|5.95|4.15|6.03|4.23|5.91|4.11|0
1724760000000|2024-08-27 12:00:00|5.96|4.16|6.08|4.28|6.11|4.31|5.92|4.12|0
1724763600000|2024-08-27 13:00:00|6.07|4.27|6.02|4.22|6.15|4.35|5.98|4.18|0
1724767200000|2024-08-27 14:00:00|6.01|4.21|5.95|4.15|6.14|4.34|5.93|4.13|0
1724770800000|2024-08-27 15:00:00|5.93|4.13|5.85|4.05|6.06|4.26|5.85|4.05|0
1724774400000|2024-08-27 16:00:00|5.86|4.06|5.83|4.03|5.91|4.11|5.8|4|0
1724778000000|2024-08-27 17:00:00|5.82|4.02|5.75|3.95|5.94|4.14|5.75|3.95|0
1724781600000|2024-08-27 18:00:00|5.76|3.96|5.78|3.98|5.79|3.99|5.75|3.95|0
1724785200000|2024-08-27 19:00:00|5.77|3.97|5.76|3.96|5.81|4.01|5.75|3.95|0
1724788800000|2024-08-27 20:00:00|5.77|3.97|5.88|3.88|5.89|3.98|5.75|3.86|0
1724792400000|2024-08-27 21:00:00|5.87|3.87|5.86|3.86|5.88|3.88|5.86|3.86|0
1724796000000|2024-08-27 22:00:00|5.87|3.87|5.92|3.92|5.95|3.95|5.85|3.85|0
1724799600000|2024-08-27 23:00:00|5.91|3.91|5.92|3.92|5.96|3.96|5.89|3.89|0
1724803200000|2024-08-28 00:00:00|5.91|3.91|5.79|3.99|5.92|4.03|5.79|3.89|0
1724806800000|2024-08-28 01:00:00|5.78|3.98|5.77|3.97|5.81|4.01|5.77|3.97|0
1724810400000|2024-08-28 02:00:00|5.78|3.98|5.74|3.94|5.79|3.99|5.74|3.94|0
1724814000000|2024-08-28 03:00:00|5.75|3.95|5.74|3.94|5.75|3.95|5.73|3.93|0
1724817600000|2024-08-28 04:00:00|5.73|3.93|5.72|3.92|5.74|3.94|5.71|3.91|0
1724821200000|2024-08-28 05:00:00|5.71|3.91|5.71|3.91|5.73|3.93|5.7|3.9|0
1724824800000|2024-08-28 06:00:00|5.7|3.9|5.69|3.89|5.71|3.91|5.68|3.88|0
1724828400000|2024-08-28 07:00:00|5.7|3.9|5.69|3.89|5.72|3.92|5.69|3.89|0
1724832000000|2024-08-28 08:00:00|5.7|3.9|5.65|3.85|5.71|3.91|5.64|3.84|0
1724835600000|2024-08-28 09:00:00|5.64|3.84|5.65|3.85|5.67|3.87|5.63|3.83|0
1724839200000|2024-08-28 10:00:00|5.66|3.86|5.66|3.86|5.66|3.86|5.65|3.85|0
1724842800000|2024-08-28 11:00:00|5.65|3.85|5.75|3.95|5.76|3.96|5.65|3.85|0
1724846400000|2024-08-28 12:00:00|5.74|3.94|5.71|3.91|5.77|3.97|5.71|3.91|0
1724850000000|2024-08-28 13:00:00|5.72|3.92|5.74|3.94|5.78|3.98|5.69|3.89|0
1724853600000|2024-08-28 14:00:00|5.75|3.95|5.75|3.95|5.83|4.03|5.64|3.84|0
1724857200000|2024-08-28 15:00:00|5.76|3.96|5.98|4.18|6.05|4.25|5.66|3.86|0
1724860800000|2024-08-28 16:00:00|5.99|4.19|5.97|4.17|6.11|4.31|5.96|4.16|0
1724864400000|2024-08-28 17:00:00|5.96|4.16|6.42|4.62|6.56|4.76|5.93|4.13|0
1724868000000|2024-08-28 18:00:00|6.41|4.61|6.19|4.39|6.5|4.7|6.19|4.39|0
1724871600000|2024-08-28 19:00:00|6.2|4.4|6.22|4.42|6.35|4.55|6.11|4.31|0
1724875200000|2024-08-28 20:00:00|6.25|4.45|6.22|4.22|6.64|4.64|6.11|4.11|0
1724878800000|2024-08-28 21:00:00|6.23|4.23|6.34|4.34|6.34|4.34|6.21|4.21|0
1724882400000|2024-08-28 22:00:00|6.37|4.37|6.43|4.43|6.49|4.49|6.28|4.28|0
1724886000000|2024-08-28 23:00:00|6.44|4.44|6.41|4.41|6.45|4.45|6.39|4.39|0
1724889600000|2024-08-29 00:00:00|6.4|4.4|6.28|4.48|6.41|4.51|6.22|4.34|0
1724893200000|2024-08-29 01:00:00|6.27|4.47|6.29|4.49|6.32|4.52|6.26|4.46|0
1724896800000|2024-08-29 02:00:00|6.3|4.5|6.21|4.41|6.3|4.5|6.21|4.41|0
1724900400000|2024-08-29 03:00:00|6.2|4.4|6.2|4.4|6.21|4.41|6.19|4.39|0
1724904000000|2024-08-29 04:00:00|6.19|4.39|6.16|4.36|6.2|4.4|6.16|4.36|0
1724907600000|2024-08-29 05:00:00|6.17|4.37|6.11|4.31|6.17|4.37|6.11|4.31|0
1724911200000|2024-08-29 06:00:00|6.12|4.32|6.02|4.22|6.19|4.39|6.01|4.21|0
1724914800000|2024-08-29 07:00:00|6.01|4.21|5.99|4.19|6.11|4.31|5.95|4.15|0
1724918400000|2024-08-29 08:00:00|6|4.2|5.93|4.13|6.01|4.21|5.92|4.12|0
1724922000000|2024-08-29 09:00:00|5.94|4.14|5.82|4.02|5.94|4.14|5.8|4|0
1724925600000|2024-08-29 10:00:00|5.81|4.01|5.86|4.06|5.89|4.09|5.79|3.99|0
1724929200000|2024-08-29 11:00:00|5.87|4.07|5.88|4.08|6.02|4.22|5.84|4.04|0
1724932800000|2024-08-29 12:00:00|5.89|4.09|5.75|3.95|6.02|4.22|5.67|3.87|0
1724936400000|2024-08-29 13:00:00|5.74|3.94|5.63|3.83|5.79|3.99|5.62|3.82|0
1724940000000|2024-08-29 14:00:00|5.6|3.8|5.63|3.83|5.81|4.01|5.53|3.73|0
1724943600000|2024-08-29 15:00:00|5.62|3.82|5.59|3.79|5.67|3.87|5.54|3.74|0
1724947200000|2024-08-29 16:00:00|5.6|3.8|5.65|3.85|5.72|3.92|5.5|3.7|0
1724950800000|2024-08-29 17:00:00|5.66|3.86|5.67|3.87|5.73|3.93|5.66|3.86|0
1724954400000|2024-08-29 18:00:00|5.68|3.88|5.73|3.93|5.86|4.06|5.47|3.67|0
1724958000000|2024-08-29 19:00:00|5.74|3.94|5.63|3.83|5.81|4.01|5.44|3.64|0
1724961600000|2024-08-29 20:00:00|5.61|3.81|5.67|3.67|5.68|3.87|5.55|3.65|0
1724965200000|2024-08-29 21:00:00|5.66|3.66|5.66|3.66|5.68|3.68|5.65|3.65|0
1724968800000|2024-08-29 22:00:00|5.65|3.65|5.67|3.67|5.71|3.71|5.63|3.63|0
1724972400000|2024-08-29 23:00:00|5.68|3.68|5.67|3.67|5.69|3.69|5.65|3.65|0
1724976000000|2024-08-30 00:00:00|5.68|3.68|5.54|3.74|5.73|3.82|5.53|3.67|0
1724979600000|2024-08-30 01:00:00|5.53|3.73|5.55|3.75|5.57|3.77|5.52|3.72|0
1724983200000|2024-08-30 02:00:00|5.54|3.74|5.49|3.69|5.55|3.75|5.49|3.69|0
1724986800000|2024-08-30 03:00:00|5.5|3.7|5.51|3.71|5.54|3.74|5.5|3.7|0
1724990400000|2024-08-30 04:00:00|5.52|3.72|5.49|3.69|5.53|3.73|5.48|3.68|0
1724994000000|2024-08-30 05:00:00|5.5|3.7|5.49|3.69|5.51|3.71|5.46|3.66|0
1724997600000|2024-08-30 06:00:00|5.48|3.68|5.52|3.72|5.53|3.73|5.45|3.65|0
1725001200000|2024-08-30 07:00:00|5.51|3.71|5.43|3.63|5.53|3.73|5.41|3.61|0
1725004800000|2024-08-30 08:00:00|5.42|3.62|5.49|3.69|5.49|3.69|5.41|3.61|0
1725008400000|2024-08-30 09:00:00|5.48|3.68|5.49|3.69|5.49|3.69|5.47|3.67|0
1725012000000|2024-08-30 10:00:00|5.4|3.6|5.36|3.56|5.44|3.64|5.36|3.56|0
1725015600000|2024-08-30 11:00:00|5.37|3.57|5.39|3.59|5.42|3.62|5.36|3.56|0
1725019200000|2024-08-30 12:00:00|5.38|3.58|5.42|3.62|5.49|3.69|5.34|3.54|0
1725022800000|2024-08-30 13:00:00|5.43|3.63|5.37|3.57|5.47|3.67|5.3|3.5|0
1725026400000|2024-08-30 14:00:00|5.36|3.56|5.5|3.7|5.5|3.7|5.33|3.53|0
1725030000000|2024-08-30 15:00:00|5.52|3.72|4.54|2.74|5.57|3.77|4.35|2.55|0
1725033600000|2024-08-30 16:00:00|4.55|2.75|4.73|2.98|4.89|3.09|4.49|2.69|0
1725037200000|2024-08-30 17:00:00|4.72|2.97|4.74|2.99|4.87|3.12|4.68|2.93|0
1725040800000|2024-08-30 18:00:00|4.75|3|4.61|2.86|4.76|3.01|4.59|2.84|0
1725044400000|2024-08-30 19:00:00|4.6|2.85|4.59|2.84|4.78|3.03|4.52|2.77|0
1725048000000|2024-08-30 20:00:00|4.61|2.86|4.75|2.75|4.75|2.88|4.58|2.74|0
1725235200000|2024-09-02 00:00:00|4.45|2.7|4.44|2.69|4.45|2.7|4.43|2.68|0
1725238800000|2024-09-02 01:00:00|4.43|2.68|4.42|2.67|4.44|2.69|4.41|2.66|0
1725242400000|2024-09-02 02:00:00|4.43|2.68|4.44|2.69|4.45|2.7|4.43|2.68|0
1725246000000|2024-09-02 03:00:00|4.45|2.7|4.45|2.7|4.47|2.72|4.44|2.69|0
1725249600000|2024-09-02 04:00:00|4.46|2.71|4.44|2.69|4.47|2.72|4.44|2.69|0
1725253200000|2024-09-02 05:00:00|4.43|2.68|4.43|2.68|4.44|2.69|4.41|2.66|0
1725256800000|2024-09-02 06:00:00|4.44|2.69|4.45|2.7|4.46|2.71|4.42|2.67|0
1725260400000|2024-09-02 07:00:00|4.46|2.71|4.48|2.73|4.52|2.77|4.45|2.7|0
1725264000000|2024-09-02 08:00:00|4.47|2.72|4.47|2.72|4.53|2.78|4.42|2.67|0
1725267600000|2024-09-02 09:00:00|4.48|2.73|4.45|2.7|4.48|2.73|4.44|2.69|0
1725271200000|2024-09-02 10:00:00|4.46|2.71|4.55|2.8|4.57|2.82|4.46|2.71|0
1725274800000|2024-09-02 11:00:00|4.54|2.79|4.53|2.78|4.56|2.81|4.53|2.78|0
1725278400000|2024-09-02 12:00:00|4.52|2.77|4.52|2.77|4.53|2.78|4.51|2.76|0
1725282000000|2024-09-02 13:00:00|4.51|2.76|4.46|2.71|4.59|2.84|4.45|2.7|0
1725285600000|2024-09-02 14:00:00|4.47|2.72|4.4|2.65|4.49|2.74|4.4|2.65|0
1725289200000|2024-09-02 15:00:00|4.41|2.66|4.41|2.66|4.43|2.68|4.39|2.64|0
1725292800000|2024-09-02 16:00:00|4.4|2.65|4.4|2.65|4.43|2.68|4.39|2.64|0
1725296400000|2024-09-02 17:00:00|4.39|2.64|4.39|2.64|4.39|2.64|4.39|2.64|0
1725300000000|2024-09-02 18:00:00|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1725307200000|2024-09-02 20:00:00|4.37|2.62|4.5|2.5|4.5|2.62|4.37|2.5|0
1725310800000|2024-09-02 21:00:00|4.49|2.49|4.49|2.49|4.49|2.49|4.49|2.49|0
1725314400000|2024-09-02 22:00:00|4.48|2.48|4.52|2.52|4.53|2.53|4.47|2.47|0
1725318000000|2024-09-02 23:00:00|4.53|2.53|4.55|2.55|4.58|2.58|4.52|2.52|0
1725321600000|2024-09-03 00:00:00|4.54|2.54|4.38|2.63|4.56|2.67|4.37|2.54|0
1725325200000|2024-09-03 01:00:00|4.37|2.62|4.36|2.61|4.38|2.63|4.35|2.6|0
1725328800000|2024-09-03 02:00:00|4.37|2.62|4.4|2.65|4.41|2.66|4.35|2.6|0
1725332400000|2024-09-03 03:00:00|4.41|2.66|4.39|2.64|4.44|2.69|4.39|2.64|0
1725336000000|2024-09-03 04:00:00|4.38|2.63|4.39|2.64|4.4|2.65|4.38|2.63|0
1725339600000|2024-09-03 05:00:00|4.38|2.63|4.36|2.61|4.39|2.64|4.36|2.61|0
1725343200000|2024-09-03 06:00:00|4.37|2.62|4.45|2.7|4.53|2.78|4.36|2.61|0
1725346800000|2024-09-03 07:00:00|4.44|2.69|4.4|2.65|4.44|2.69|4.38|2.63|0
1725350400000|2024-09-03 08:00:00|4.39|2.64|4.53|2.78|4.53|2.78|4.38|2.63|0
1725354000000|2024-09-03 09:00:00|4.55|2.8|4.5|2.75|4.6|2.85|4.34|2.59|0
1725357600000|2024-09-03 10:00:00|4.51|2.76|4.61|2.86|4.65|2.9|4.49|2.74|0
1725361200000|2024-09-03 11:00:00|4.62|2.87|4.62|2.87|4.66|2.91|4.6|2.85|0
1725364800000|2024-09-03 12:00:00|4.63|2.88|4.64|2.89|4.64|2.89|4.59|2.84|0
1725368400000|2024-09-03 13:00:00|4.63|2.88|4.75|3|4.82|3.07|4.61|2.86|0
1725372000000|2024-09-03 14:00:00|4.78|3.03|5.18|3.43|5.2|3.45|4.44|2.69|0
1725375600000|2024-09-03 15:00:00|5.19|3.44|5.43|3.68|5.49|3.74|5.03|3.28|0
1725379200000|2024-09-03 16:00:00|5.42|3.67|5.46|3.71|5.46|3.71|5.36|3.61|0
1725382800000|2024-09-03 17:00:00|5.45|3.7|5.61|3.86|5.62|3.87|5.4|3.65|0
1725386400000|2024-09-03 18:00:00|5.6|3.85|6|4.25|6.01|4.26|5.55|3.8|0
1725390000000|2024-09-03 19:00:00|5.99|4.24|6.59|4.19|6.94|4.79|5.93|4.18|0
1725393600000|2024-09-03 20:00:00|6.58|4.18|6.85|4.85|6.92|4.92|6.28|3.89|0
1725397200000|2024-09-03 21:00:00|6.86|4.86|6.86|4.86|6.87|4.87|6.85|4.85|0
1725400800000|2024-09-03 22:00:00|6.84|4.84|6.87|4.87|6.92|4.92|6.82|4.82|0
1725404400000|2024-09-03 23:00:00|6.88|4.88|6.88|4.88|6.93|4.93|6.84|4.84|0
1725408000000|2024-09-04 00:00:00|6.87|4.87|6.68|4.93|6.87|5.11|6.44|4.69|0
1725411600000|2024-09-04 01:00:00|6.67|4.92|7.24|5.49|7.24|5.49|6.52|4.77|0
1725415200000|2024-09-04 02:00:00|7.23|5.48|8.29|6.54|8.76|7.01|7|5.25|0
1725418800000|2024-09-04 03:00:00|8.3|6.55|8.32|6.57|8.36|6.61|8.24|6.49|0
1725422400000|2024-09-04 04:00:00|8.31|6.56|8.36|6.61|8.37|6.62|8.26|6.51|0
1725426000000|2024-09-04 05:00:00|8.35|6.6|8.36|6.61|8.38|6.63|8.3|6.55|0
1725429600000|2024-09-04 06:00:00|8.35|6.6|9.21|7.46|9.21|7.46|8.11|6.36|0
1725433200000|2024-09-04 07:00:00|9.2|7.45|8.85|6.45|9.47|7.47|8.82|6.42|0
1725436800000|2024-09-04 08:00:00|8.84|6.44|8.42|6.67|8.86|6.71|8.35|6.35|0
1725440400000|2024-09-04 09:00:00|8.43|6.68|8.24|6.49|8.44|6.69|8.19|6.44|0
1725444000000|2024-09-04 10:00:00|8.23|6.48|8.31|6.56|8.32|6.57|8.22|6.47|0
1725447600000|2024-09-04 11:00:00|8.32|6.57|8.23|6.48|8.36|6.61|8.14|6.39|0
1725451200000|2024-09-04 12:00:00|8.24|6.49|8.28|6.53|8.46|6.71|8.18|6.43|0
1725454800000|2024-09-04 13:00:00|8.29|6.54|7.59|5.84|8.34|6.59|7.58|5.83|0
1725458400000|2024-09-04 14:00:00|7.66|5.91|6.99|5.24|7.85|6.1|6.99|5.24|0
1725462000000|2024-09-04 15:00:00|6.98|5.23|7.24|5.49|7.32|5.57|6.94|5.19|0
1725465600000|2024-09-04 16:00:00|7.25|5.5|7.17|5.42|7.44|5.69|6.23|4.48|0
1725469200000|2024-09-04 17:00:00|7.18|5.43|7.54|5.79|7.56|5.81|6.7|4.95|0
1725472800000|2024-09-04 18:00:00|7.53|5.78|7.77|6.02|7.77|6.02|7.29|5.54|0
1725476400000|2024-09-04 19:00:00|7.78|6.03|7.57|5.82|7.9|6.15|7.47|5.72|0
1725480000000|2024-09-04 20:00:00|7.59|5.84|7.77|5.77|7.86|5.91|7.59|5.71|0
1725483600000|2024-09-04 21:00:00|7.78|5.78|7.76|5.76|7.78|5.78|7.76|5.76|0
1725487200000|2024-09-04 22:00:00|7.75|5.75|7.72|5.72|7.76|5.76|7.7|5.7|0
1725490800000|2024-09-04 23:00:00|7.71|5.71|7.79|5.79|7.88|5.88|7.71|5.71|0
1725494400000|2024-09-05 00:00:00|7.78|5.78|7.53|5.78|7.78|5.84|7.5|5.71|0
1725498000000|2024-09-05 01:00:00|7.52|5.77|7.52|5.77|7.56|5.81|7.49|5.74|0
1725501600000|2024-09-05 02:00:00|7.51|5.76|7.54|5.79|7.58|5.83|7.51|5.76|0
1725505200000|2024-09-05 03:00:00|7.53|5.78|7.69|5.94|7.7|5.95|7.53|5.78|0
1725508800000|2024-09-05 04:00:00|7.7|5.95|7.66|5.91|7.7|5.95|7.65|5.9|0
1725512400000|2024-09-05 05:00:00|7.67|5.92|7.61|5.86|7.71|5.96|7.58|5.83|0
1725516000000|2024-09-05 06:00:00|7.6|5.85|7.68|5.93|7.7|5.95|7.58|5.83|0
1725519600000|2024-09-05 07:00:00|7.69|5.94|7.31|5.56|7.77|6.02|7.31|5.56|0
1725523200000|2024-09-05 08:00:00|7.32|5.57|7.25|5.5|7.36|5.61|7.23|5.48|0
1725526800000|2024-09-05 09:00:00|7.26|5.51|7.3|5.55|7.38|5.63|7.25|5.5|0
1725530400000|2024-09-05 10:00:00|7.31|5.56|7.26|5.51|7.34|5.59|7.26|5.51|0
1725534000000|2024-09-05 11:00:00|7.27|5.52|7.29|5.54|7.34|5.59|7.17|5.42|0
1725537600000|2024-09-05 12:00:00|7.28|5.53|7.37|5.62|7.5|5.75|7.24|5.49|0
1725541200000|2024-09-05 13:00:00|7.36|5.61|7.24|5.49|7.38|5.63|7.16|5.41|0
1725544800000|2024-09-05 14:00:00|7.23|5.48|6.97|5.22|7.4|5.65|6.67|4.92|0
1725548400000|2024-09-05 15:00:00|6.96|5.21|7.56|5.81|7.57|5.82|6.84|5.09|0
1725552000000|2024-09-05 16:00:00|7.57|5.82|7.37|5.62|7.57|5.82|7.31|5.56|0
1725555600000|2024-09-05 17:00:00|7.36|5.61|6.71|4.96|7.47|5.72|6.71|4.96|0
1725559200000|2024-09-05 18:00:00|6.7|4.95|6.67|4.92|6.78|5.03|6.58|4.83|0
1725562800000|2024-09-05 19:00:00|6.68|4.93|6.44|4.69|6.86|5.11|6.44|4.69|0
1725566400000|2024-09-05 20:00:00|6.45|4.7|6.58|4.58|6.61|4.7|6.38|4.48|0
1725570000000|2024-09-05 21:00:00|6.59|4.59|6.56|4.56|6.6|4.6|6.56|4.56|0
1725573600000|2024-09-05 22:00:00|6.57|4.57|6.54|4.54|6.58|4.58|6.52|4.52|0
1725577200000|2024-09-05 23:00:00|6.55|4.55|6.53|4.53|6.59|4.59|6.53|4.53|0
1725580800000|2024-09-06 00:00:00|6.54|4.54|6.73|4.98|6.74|4.99|6.45|4.53|0
1725584400000|2024-09-06 01:00:00|6.74|4.99|6.78|5.03|6.97|5.22|6.73|4.98|0
1725588000000|2024-09-06 02:00:00|6.79|5.04|6.67|4.92|6.79|5.04|6.66|4.91|0
1725591600000|2024-09-06 03:00:00|6.66|4.91|6.71|4.96|6.71|4.96|6.65|4.9|0
1725595200000|2024-09-06 04:00:00|6.72|4.97|6.67|4.92|6.72|4.97|6.66|4.91|0
1725598800000|2024-09-06 05:00:00|6.68|4.93|6.69|4.94|6.78|5.03|6.67|4.92|0
1725602400000|2024-09-06 06:00:00|6.7|4.95|6.91|5.16|6.97|5.22|6.67|4.92|0
1725606000000|2024-09-06 07:00:00|6.92|5.17|7.35|5.6|7.45|5.7|6.84|5.09|0
1725609600000|2024-09-06 08:00:00|7.36|5.61|7.4|5.65|7.44|5.69|7.31|5.56|0
1725613200000|2024-09-06 09:00:00|7.41|5.66|7.33|5.58|7.45|5.7|7.32|5.57|0
1725616800000|2024-09-06 10:00:00|7.34|5.59|7.36|5.61|7.4|5.65|7.32|5.57|0
1725620400000|2024-09-06 11:00:00|7.35|5.6|7.08|5.33|7.37|5.62|7.08|5.33|0
1725624000000|2024-09-06 12:00:00|7.09|5.34|6.38|4.63|7.32|5.57|6.27|4.52|0
1725627600000|2024-09-06 13:00:00|6.37|4.62|6.38|4.63|6.4|4.65|6.06|4.31|0
1725631200000|2024-09-06 14:00:00|6.41|4.66|7.42|5.67|7.43|5.68|6.3|4.55|0
1725634800000|2024-09-06 15:00:00|7.4|5.65|8.17|6.42|8.2|6.45|7.05|5.3|0
1725638400000|2024-09-06 16:00:00|8.16|6.41|8.49|6.74|8.59|6.84|8.16|6.41|0
1725642000000|2024-09-06 17:00:00|8.48|6.73|8|6.25|8.51|6.76|7.87|6.12|0
1725645600000|2024-09-06 18:00:00|7.99|6.24|8.01|6.26|8.12|6.37|7.97|6.22|0
1725649200000|2024-09-06 19:00:00|8|6.25|8.06|6.31|8.14|6.39|7.84|6.09|0
1725652800000|2024-09-06 20:00:00|8.04|6.29|8.25|6.25|8.26|6.4|8.04|6.23|0
1725840000000|2024-09-09 00:00:00|7.49|5.74|7.49|5.74|7.51|5.76|7.45|5.7|0
1725843600000|2024-09-09 01:00:00|7.48|5.73|7.41|5.66|7.48|5.73|7.39|5.64|0
1725847200000|2024-09-09 02:00:00|7.42|5.67|7.39|5.64|7.43|5.68|7.39|5.64|0
1725850800000|2024-09-09 03:00:00|7.38|5.63|7.38|5.63|7.51|5.76|6.57|4.82|0
1725854400000|2024-09-09 04:00:00|7.37|5.62|7.3|5.55|7.38|5.63|7.26|5.51|0
1725858000000|2024-09-09 05:00:00|7.31|5.56|7.46|5.71|42.86|40.86|7.3|5.55|0
1725861600000|2024-09-09 06:00:00|7.45|5.7|6.76|5.01|7.46|5.71|6.76|5.01|0
1725865200000|2024-09-09 07:00:00|6.77|5.02|6.64|4.89|6.77|5.02|6.64|4.89|0
1725868800000|2024-09-09 08:00:00|6.65|4.9|6.65|4.9|6.71|4.96|6.64|4.89|0
1725872400000|2024-09-09 09:00:00|6.66|4.91|6.56|4.81|6.83|5.08|6.56|4.81|0
1725876000000|2024-09-09 10:00:00|6.55|4.8|6.56|4.81|6.59|4.84|6.51|4.76|0
1725879600000|2024-09-09 11:00:00|6.55|4.8|6.57|4.82|6.59|4.84|6.49|4.74|0
1725883200000|2024-09-09 12:00:00|6.56|4.81|6.67|4.92|6.68|4.93|6.56|4.81|0
1725886800000|2024-09-09 13:00:00|6.66|4.91|6.5|4.75|6.69|4.94|6.48|4.73|0
1725890400000|2024-09-09 14:00:00|6.49|4.74|6.56|4.81|6.57|4.82|6.25|4.5|0
1725894000000|2024-09-09 15:00:00|6.57|4.82|6.37|4.62|6.69|4.94|6.37|4.62|0
1725897600000|2024-09-09 16:00:00|6.38|4.63|6.16|4.41|6.55|4.8|6.15|4.4|0
1725901200000|2024-09-09 17:00:00|6.15|4.4|6.32|4.57|6.34|4.59|6.15|4.4|0
1725904800000|2024-09-09 18:00:00|6.33|4.58|6.35|4.6|6.44|4.69|6.15|4.4|0
1725908400000|2024-09-09 19:00:00|6.36|4.61|6.21|4.46|6.45|4.7|6.21|4.46|0
1725912000000|2024-09-09 20:00:00|6.23|4.48|6.29|4.29|6.41|4.48|6.18|4.24|0
1725915600000|2024-09-09 21:00:00|6.3|4.3|6.28|4.28|6.3|4.3|6.27|4.27|0
1725919200000|2024-09-09 22:00:00|6.27|4.27|6.31|4.31|6.31|4.31|6.25|4.25|0
1725922800000|2024-09-09 23:00:00|6.3|4.3|6.27|4.27|6.31|4.31|6.25|4.25|0
1725926400000|2024-09-10 00:00:00|6.28|4.28|5.79|4.04|6.38|4.51|5.75|4|0
1725930000000|2024-09-10 01:00:00|5.8|4.05|5.78|4.03|5.83|4.08|5.77|4.02|0
1725933600000|2024-09-10 02:00:00|5.79|4.04|5.8|4.05|5.84|4.09|5.78|4.03|0
1725937200000|2024-09-10 03:00:00|5.79|4.04|5.81|4.06|5.84|4.09|5.79|4.04|0
1725940800000|2024-09-10 04:00:00|5.82|4.07|5.86|4.11|5.88|4.13|5.79|4.04|0
1725944400000|2024-09-10 05:00:00|5.85|4.1|5.84|4.09|5.87|4.12|5.82|4.07|0
1725948000000|2024-09-10 06:00:00|5.85|4.1|5.83|4.08|5.89|4.14|5.82|4.07|0
1725951600000|2024-09-10 07:00:00|5.84|4.09|5.71|3.96|5.87|4.12|5.71|3.96|0
1725955200000|2024-09-10 08:00:00|5.7|3.95|5.79|4.04|5.8|4.05|5.69|3.94|0
1725958800000|2024-09-10 09:00:00|5.8|4.05|5.8|4.05|5.91|4.16|5.76|4.01|0
1725962400000|2024-09-10 10:00:00|5.79|4.04|5.79|4.04|5.85|4.1|5.72|3.97|0
1725966000000|2024-09-10 11:00:00|5.78|4.03|5.71|3.96|5.78|4.03|5.69|3.94|0
1725969600000|2024-09-10 12:00:00|5.7|3.95|5.69|3.94|6.02|4.27|5.62|3.87|0
1725973200000|2024-09-10 13:00:00|5.7|3.95|5.71|3.96|5.73|3.98|5.65|3.9|0
1725976800000|2024-09-10 14:00:00|5.72|3.97|5.8|4.05|5.96|4.21|5.62|3.87|0
1725980400000|2024-09-10 15:00:00|5.81|4.06|6.02|4.27|6.02|4.27|5.71|3.96|0
1725984000000|2024-09-10 16:00:00|6.03|4.28|5.89|4.14|6.18|4.43|5.83|4.08|0
1725987600000|2024-09-10 17:00:00|5.9|4.15|5.85|4.1|5.97|4.22|5.82|4.07|0
1725991200000|2024-09-10 18:00:00|5.84|4.09|5.71|3.96|6|4.25|5.71|3.96|0
1725994800000|2024-09-10 19:00:00|5.72|3.97|5.54|3.79|5.73|3.98|5.52|3.77|0
1725998400000|2024-09-10 20:00:00|5.55|3.8|5.69|3.69|5.73|3.83|5.54|3.68|0
1726002000000|2024-09-10 21:00:00|5.7|3.7|5.68|3.68|5.7|3.7|5.68|3.68|0
1726005600000|2024-09-10 22:00:00|5.69|3.69|5.68|3.68|5.71|3.71|5.68|3.68|0
1726009200000|2024-09-10 23:00:00|5.67|3.67|5.69|3.69|5.71|3.71|5.66|3.66|0
1726012800000|2024-09-11 00:00:00|5.68|3.68|5.54|3.79|5.72|3.87|5.48|3.68|0
1726016400000|2024-09-11 01:00:00|5.55|3.8|5.6|3.85|5.65|3.9|5.52|3.77|0
1726020000000|2024-09-11 02:00:00|5.61|3.86|5.62|3.87|5.66|3.91|5.58|3.83|0
1726023600000|2024-09-11 03:00:00|5.63|3.88|5.68|3.93|5.71|3.96|5.61|3.86|0
1726027200000|2024-09-11 04:00:00|5.69|3.94|5.87|4.12|6.11|4.36|5.52|3.77|0
1726030800000|2024-09-11 05:00:00|5.86|4.11|5.83|4.08|5.9|4.15|5.83|4.08|0
1726034400000|2024-09-11 06:00:00|5.84|4.09|5.33|3.58|5.84|4.09|5.31|3.56|0
1726038000000|2024-09-11 07:00:00|5.32|3.57|5.32|3.57|5.49|3.74|5.2|3.45|0
1726041600000|2024-09-11 08:00:00|5.33|3.58|5.37|3.62|5.4|3.65|5.32|3.57|0
1726045200000|2024-09-11 09:00:00|5.38|3.63|5.3|3.55|5.39|3.64|5.3|3.55|0
1726048800000|2024-09-11 10:00:00|5.29|3.54|5.32|3.57|5.41|3.66|5.28|3.53|0
1726052400000|2024-09-11 11:00:00|5.31|3.56|5.26|3.51|5.33|3.58|5.25|3.5|0
1726056000000|2024-09-11 12:00:00|5.27|3.52|5.08|3.33|5.47|3.72|5.06|3.31|0
1726059600000|2024-09-11 13:00:00|5.07|3.32|5.22|3.47|5.27|3.52|4.86|3.11|0
1726063200000|2024-09-11 14:00:00|5.23|3.48|5.63|3.88|6.15|4.08|5.22|3.35|0
1726066800000|2024-09-11 15:00:00|5.64|3.89|5.38|3.63|5.75|4|5.26|3.51|0
1726070400000|2024-09-11 16:00:00|5.37|3.62|5.09|3.34|5.42|3.67|5.08|3.33|0
1726074000000|2024-09-11 17:00:00|5.08|3.33|4.92|3.17|5.23|3.48|4.87|3.12|0
1726077600000|2024-09-11 18:00:00|4.93|3.18|4.83|3.08|5.14|3.39|4.76|3.01|0
1726081200000|2024-09-11 19:00:00|4.84|3.09|4.79|3.04|5.01|3.26|4.72|2.97|0
1726084800000|2024-09-11 20:00:00|4.78|3.03|4.94|2.94|5.12|3.12|4.75|2.89|0
1726088400000|2024-09-11 21:00:00|4.95|2.95|4.94|2.94|4.95|2.95|4.94|2.94|0
1726092000000|2024-09-11 22:00:00|4.95|2.95|4.94|2.94|4.96|2.96|4.93|2.93|0
1726095600000|2024-09-11 23:00:00|4.93|2.93|4.93|2.93|4.94|2.94|4.93|2.93|0
1726099200000|2024-09-12 00:00:00|4.94|2.94|4.8|3.05|4.94|3.06|4.76|2.91|0
1726102800000|2024-09-12 01:00:00|4.81|3.06|4.76|3.01|4.82|3.07|4.75|3|0
1726106400000|2024-09-12 02:00:00|4.77|3.02|4.75|3|4.77|3.02|4.73|2.98|0
1726110000000|2024-09-12 03:00:00|4.76|3.01|4.71|2.96|4.76|3.01|4.7|2.95|0
1726113600000|2024-09-12 04:00:00|4.7|2.95|4.68|2.93|4.71|2.96|4.68|2.93|0
1726117200000|2024-09-12 05:00:00|4.69|2.94|4.63|2.88|4.87|3.12|4.62|2.87|0
1726120800000|2024-09-12 06:00:00|4.62|2.87|4.69|2.94|4.74|2.99|4.61|2.86|0
1726124400000|2024-09-12 07:00:00|4.7|2.95|4.69|2.94|4.7|2.95|4.62|2.87|0
1726128000000|2024-09-12 08:00:00|4.7|2.95|4.67|2.92|4.72|2.97|4.64|2.89|0
1726131600000|2024-09-12 09:00:00|4.66|2.91|4.66|2.91|4.68|2.93|4.62|2.87|0
1726135200000|2024-09-12 10:00:00|4.67|2.92|4.66|2.91|4.67|2.92|4.63|2.88|0
1726138800000|2024-09-12 11:00:00|4.65|2.9|4.68|2.93|4.73|2.98|4.65|2.9|0
1726142400000|2024-09-12 12:00:00|4.67|2.92|4.68|2.93|4.77|3.02|4.61|2.86|0
1726146000000|2024-09-12 13:00:00|4.67|2.92|4.67|2.92|4.82|3.07|4.62|2.87|0
1726149600000|2024-09-12 14:00:00|4.68|2.93|4.66|2.91|4.75|3|4.54|2.79|0
1726153200000|2024-09-12 15:00:00|4.64|2.89|4.62|2.87|4.69|2.94|4.49|2.74|0
1726156800000|2024-09-12 16:00:00|4.63|2.88|4.54|2.79|4.66|2.91|4.45|2.7|0
1726160400000|2024-09-12 17:00:00|4.53|2.78|4.54|2.79|4.61|2.86|4.48|2.73|0
1726164000000|2024-09-12 18:00:00|4.55|2.8|4.89|2.49|5.21|2.96|4.52|2.36|0
1726167600000|2024-09-12 19:00:00|4.9|2.5|4.75|2.35|4.92|2.52|4.75|2.35|0
1726171200000|2024-09-12 20:00:00|4.76|2.36|4.6|2.6|4.77|2.74|4.43|2.36|0
1726174800000|2024-09-12 21:00:00|4.59|2.59|4.58|2.58|4.6|2.6|4.58|2.58|0
1726178400000|2024-09-12 22:00:00|4.57|2.57|4.54|2.54|4.58|2.58|4.53|2.53|0
1726182000000|2024-09-12 23:00:00|4.53|2.53|4.51|2.51|4.53|2.53|4.5|2.5|0
1726185600000|2024-09-13 00:00:00|4.52|2.52|4.38|2.63|4.52|2.65|4.36|2.5|0
1726189200000|2024-09-13 01:00:00|4.37|2.62|4.39|2.64|4.4|2.65|4.37|2.62|0
1726192800000|2024-09-13 02:00:00|4.4|2.65|4.41|2.66|4.41|2.66|4.39|2.64|0
1726196400000|2024-09-13 03:00:00|4.4|2.65|4.42|2.67|4.44|2.69|4.37|2.62|0
1726200000000|2024-09-13 04:00:00|4.43|2.68|4.42|2.67|4.43|2.68|4.42|2.67|0
1726203600000|2024-09-13 05:00:00|4.41|2.66|4.42|2.67|4.42|2.67|4.36|2.61|0
1726207200000|2024-09-13 06:00:00|4.41|2.66|4.44|2.69|4.46|2.71|4.41|2.66|0
1726210800000|2024-09-13 07:00:00|4.43|2.68|4.52|2.77|4.52|2.77|4.37|2.62|0
1726214400000|2024-09-13 08:00:00|4.53|2.78|4.5|2.75|4.54|2.79|4.48|2.73|0
1726218000000|2024-09-13 09:00:00|4.49|2.74|4.46|2.71|4.5|2.75|4.44|2.69|0
1726221600000|2024-09-13 10:00:00|4.47|2.72|4.49|2.74|4.56|2.81|4.44|2.69|0
1726225200000|2024-09-13 11:00:00|4.5|2.75|4.48|2.73|4.53|2.78|4.46|2.71|0
1726228800000|2024-09-13 12:00:00|4.49|2.74|4.47|2.72|4.52|2.77|4.46|2.71|0
1726232400000|2024-09-13 13:00:00|4.48|2.73|4.47|2.72|4.52|2.77|4.45|2.7|0
1726236000000|2024-09-13 14:00:00|4.43|2.68|4.43|2.68|4.53|2.78|4.37|2.62|0
1726239600000|2024-09-13 15:00:00|4.44|2.69|4.23|2.48|4.53|2.78|4.22|2.47|0
1726243200000|2024-09-13 16:00:00|4.22|2.47|4.25|2.5|4.31|2.56|4.21|2.46|0
1726246800000|2024-09-13 17:00:00|4.26|2.51|4.22|2.47|4.26|2.51|4.2|2.45|0
1726250400000|2024-09-13 18:00:00|4.23|2.48|4.34|2.59|4.36|2.61|4.22|2.47|0
1726254000000|2024-09-13 19:00:00|4.35|2.6|4.44|2.69|4.47|2.72|4.31|2.56|0
1726257600000|2024-09-13 20:00:00|4.64|2.89|4.78|2.78|4.78|2.91|4.64|2.77|0
1726444800000|2024-09-16 00:00:00|4.77|3.02|4.77|3.02|4.78|3.03|4.76|3.01|0
1726448400000|2024-09-16 01:00:00|4.78|3.03|4.76|3.01|4.8|3.05|4.75|3|0
1726452000000|2024-09-16 02:00:00|4.75|3|4.75|3|4.77|3.02|4.74|2.99|0
1726455600000|2024-09-16 03:00:00|4.76|3.01|4.73|2.98|4.76|3.01|4.73|2.98|0
1726459200000|2024-09-16 04:00:00|4.74|2.99|4.73|2.98|4.74|2.99|4.72|2.97|0
1726462800000|2024-09-16 05:00:00|4.74|2.99|4.73|2.98|4.75|3|4.73|2.98|0
1726466400000|2024-09-16 06:00:00|4.74|2.99|4.76|3.01|4.77|3.02|4.74|2.99|0
1726470000000|2024-09-16 07:00:00|4.77|3.02|4.71|2.96|4.77|3.02|4.71|2.96|0
1726473600000|2024-09-16 08:00:00|4.72|2.97|4.69|2.94|4.72|2.97|4.68|2.93|0
1726477200000|2024-09-16 09:00:00|4.68|2.93|4.69|2.94|4.7|2.95|4.67|2.92|0
1726480800000|2024-09-16 10:00:00|4.7|2.95|4.7|2.95|4.73|2.98|4.69|2.94|0
1726484400000|2024-09-16 11:00:00|4.71|2.96|4.72|2.97|4.74|2.99|4.7|2.95|0
1726488000000|2024-09-16 12:00:00|4.73|2.98|4.73|2.98|4.74|2.99|4.71|2.96|0
1726491600000|2024-09-16 13:00:00|4.72|2.97|4.74|2.99|4.77|3.02|4.61|2.86|0
1726495200000|2024-09-16 14:00:00|4.73|2.98|4.78|3.03|4.85|3.1|4.71|2.96|0
1726498800000|2024-09-16 15:00:00|4.79|3.04|4.88|3.13|4.96|3.21|4.74|2.99|0
1726502400000|2024-09-16 16:00:00|4.87|3.12|4.84|3.09|4.99|3.24|4.84|3.09|0
1726506000000|2024-09-16 17:00:00|4.85|3.1|4.77|3.02|4.86|3.11|4.76|3.01|0
1726509600000|2024-09-16 18:00:00|4.78|3.03|4.84|3.09|4.9|3.15|4.75|3|0
1726513200000|2024-09-16 19:00:00|4.85|3.1|4.82|3.07|4.89|3.14|4.8|3.05|0
1726516800000|2024-09-16 20:00:00|4.83|3.08|4.97|2.97|4.98|3.1|4.83|2.95|0
1726520400000|2024-09-16 21:00:00|4.98|2.98|4.98|2.98|4.98|2.98|4.97|2.97|0
1726524000000|2024-09-16 22:00:00|4.96|2.96|4.93|2.93|4.96|2.96|4.92|2.92|0
1726527600000|2024-09-16 23:00:00|4.92|2.92|4.94|2.94|4.95|2.95|4.92|2.92|0
1726531200000|2024-09-17 00:00:00|4.95|2.95|4.84|3.09|4.95|3.09|4.81|2.93|0
1726534800000|2024-09-17 01:00:00|4.83|3.08|4.82|3.07|4.85|3.1|4.82|3.07|0
1726538400000|2024-09-17 02:00:00|4.83|3.08|4.81|3.06|4.83|3.08|4.8|3.05|0
1726542000000|2024-09-17 03:00:00|4.8|3.05|4.83|3.08|4.84|3.09|4.76|3.01|0
1726545600000|2024-09-17 04:00:00|4.82|3.07|4.79|3.04|4.83|3.08|4.79|3.04|0
1726549200000|2024-09-17 05:00:00|4.78|3.03|4.82|3.07|5.43|3.68|4.77|3.02|0
1726552800000|2024-09-17 06:00:00|4.83|3.08|4.8|3.05|4.83|3.08|4.8|3.05|0
1726556400000|2024-09-17 07:00:00|4.79|3.04|4.81|3.06|4.87|3.12|4.72|2.97|0
1726560000000|2024-09-17 08:00:00|4.8|3.05|4.78|3.03|4.81|3.06|4.77|3.02|0
1726563600000|2024-09-17 09:00:00|4.77|3.02|4.74|2.99|4.78|3.03|4.72|2.97|0
1726567200000|2024-09-17 10:00:00|4.73|2.98|4.69|2.94|4.83|3.08|4.69|2.94|0
1726570800000|2024-09-17 11:00:00|4.7|2.95|4.63|2.88|4.71|2.96|4.62|2.87|0
1726574400000|2024-09-17 12:00:00|4.64|2.89|4.67|2.92|4.71|2.96|4.61|2.86|0
1726578000000|2024-09-17 13:00:00|4.68|2.93|4.72|2.97|4.74|2.99|4.65|2.9|0
1726581600000|2024-09-17 14:00:00|4.71|2.96|4.72|2.97|4.75|3|4.6|2.85|0
1726585200000|2024-09-17 15:00:00|4.71|2.96|4.67|2.92|4.73|2.98|4.65|2.9|0
1726588800000|2024-09-17 16:00:00|4.68|2.93|4.77|3.02|4.85|3.1|4.58|2.83|0
1726592400000|2024-09-17 17:00:00|4.76|3.01|4.81|3.06|4.94|3.19|4.74|2.99|0
1726596000000|2024-09-17 18:00:00|4.82|3.07|4.77|3.02|4.82|3.07|4.71|2.96|0
1726599600000|2024-09-17 19:00:00|4.76|3.01|4.69|2.94|4.81|3.06|4.69|2.94|0
1726603200000|2024-09-17 20:00:00|4.68|2.93|4.8|2.8|4.8|2.94|4.67|2.77|0
1726606800000|2024-09-17 21:00:00|4.81|2.81|4.8|2.8|4.81|2.81|4.8|2.8|0
1726610400000|2024-09-17 22:00:00|4.79|2.79|4.79|2.79|4.8|2.8|4.78|2.78|0
1726614000000|2024-09-17 23:00:00|4.78|2.78|4.76|2.76|4.79|2.79|4.75|2.75|0
1726617600000|2024-09-18 00:00:00|4.75|2.75|4.92|3.17|5.07|3.18|4.73|2.73|0
1726621200000|2024-09-18 01:00:00|4.93|3.18|4.9|3.15|4.93|3.18|4.9|3.15|0
1726624800000|2024-09-18 02:00:00|4.89|3.14|4.89|3.14|4.9|3.15|4.89|3.14|0
1726628400000|2024-09-18 03:00:00|4.9|3.15|4.92|3.17|4.92|3.17|4.89|3.14|0
1726632000000|2024-09-18 04:00:00|4.91|3.16|4.91|3.16|4.92|3.17|4.89|3.14|0
1726635600000|2024-09-18 05:00:00|4.92|3.17|4.88|3.13|4.92|3.17|4.88|3.13|0
1726639200000|2024-09-18 06:00:00|4.87|3.12|4.86|3.11|4.87|3.12|4.84|3.09|0
1726642800000|2024-09-18 07:00:00|4.85|3.1|4.94|3.19|4.95|3.2|4.84|3.09|0
1726646400000|2024-09-18 08:00:00|4.95|3.2|4.93|3.18|4.97|3.22|4.93|3.18|0
1726650000000|2024-09-18 09:00:00|4.92|3.17|4.89|3.14|4.93|3.18|4.88|3.13|0
1726653600000|2024-09-18 10:00:00|4.88|3.13|4.88|3.13|4.9|3.15|4.88|3.13|0
1726657200000|2024-09-18 11:00:00|4.89|3.14|4.9|3.15|4.9|3.15|4.87|3.12|0
1726660800000|2024-09-18 12:00:00|4.91|3.16|4.86|3.11|4.94|3.19|4.85|3.1|0
1726664400000|2024-09-18 13:00:00|4.87|3.12|4.94|3.19|5.08|3.33|4.81|3.06|0
1726668000000|2024-09-18 14:00:00|4.93|3.18|4.91|3.16|5.01|3.26|4.87|3.12|0
1726671600000|2024-09-18 15:00:00|4.92|3.17|4.86|3.11|4.93|3.18|4.78|3.03|0
1726675200000|2024-09-18 16:00:00|4.87|3.12|4.81|3.06|4.9|3.15|4.78|3.03|0
1726678800000|2024-09-18 17:00:00|4.82|3.07|4.69|2.94|4.85|3.1|4.68|2.93|0
1726682400000|2024-09-18 18:00:00|4.63|2.88|4.62|2.87|5.18|3.03|4.34|2.48|0
1726686000000|2024-09-18 19:00:00|4.63|2.88|4.86|3.11|4.88|3.13|4.53|2.78|0
1726689600000|2024-09-18 20:00:00|4.85|3.1|4.94|2.94|4.96|3.1|4.66|2.8|0
1726693200000|2024-09-18 21:00:00|4.93|2.93|4.91|2.91|4.94|2.94|4.91|2.91|0
1726696800000|2024-09-18 22:00:00|4.9|2.9|4.87|2.87|4.92|2.92|4.84|2.84|0
1726700400000|2024-09-18 23:00:00|4.86|2.86|4.73|2.73|4.9|2.9|4.72|2.72|0
1726704000000|2024-09-19 00:00:00|4.71|2.71|4.57|2.82|4.98|2.98|4.51|2.63|0
1726707600000|2024-09-19 01:00:00|4.58|2.83|4.53|2.78|4.62|2.87|4.53|2.78|0
1726711200000|2024-09-19 02:00:00|4.52|2.77|4.4|2.65|4.53|2.78|4.38|2.63|0
1726714800000|2024-09-19 03:00:00|4.39|2.64|4.35|2.6|4.43|2.68|4.35|2.6|0
1726718400000|2024-09-19 04:00:00|4.36|2.61|4.35|2.6|4.37|2.62|4.35|2.6|0
1726722000000|2024-09-19 05:00:00|4.34|2.59|4.43|2.68|4.5|2.75|4.34|2.59|0
1726725600000|2024-09-19 06:00:00|4.42|2.67|4.43|2.68|4.48|2.73|4.39|2.64|0
1726729200000|2024-09-19 07:00:00|4.42|2.67|4.34|2.59|4.47|2.72|4.34|2.59|0
1726732800000|2024-09-19 08:00:00|4.35|2.6|4.31|2.56|4.37|2.62|4.3|2.55|0
1726736400000|2024-09-19 09:00:00|4.3|2.55|4.24|2.49|4.31|2.56|4.23|2.48|0
1726740000000|2024-09-19 10:00:00|4.23|2.48|4.2|2.45|4.25|2.5|4.19|2.44|0
1726743600000|2024-09-19 11:00:00|4.19|2.44|4.26|2.51|4.48|2.73|4.19|2.44|0
1726747200000|2024-09-19 12:00:00|4.27|2.52|4.29|2.54|4.3|2.55|4.25|2.5|0
1726750800000|2024-09-19 13:00:00|4.3|2.55|4.27|2.52|4.37|2.62|4.21|2.46|0
1726754400000|2024-09-19 14:00:00|4.26|2.51|4.26|2.51|4.36|2.61|4.05|2.3|0
1726758000000|2024-09-19 15:00:00|4.27|2.52|4.23|2.48|4.29|2.54|4.18|2.43|0
1726761600000|2024-09-19 16:00:00|4.22|2.47|4.17|2.42|4.23|2.48|4.14|2.39|0
1726765200000|2024-09-19 17:00:00|4.18|2.43|4.25|2.5|4.27|2.52|4.12|2.37|0
1726768800000|2024-09-19 18:00:00|4.26|2.51|4.26|2.51|4.35|2.6|4.24|2.49|0
1726772400000|2024-09-19 19:00:00|4.27|2.52|4.21|2.46|4.33|2.58|4.17|2.42|0
1726776000000|2024-09-19 20:00:00|4.22|2.47|4.35|2.35|4.37|2.49|4.21|2.34|0
1726779600000|2024-09-19 21:00:00|4.36|2.36|4.34|2.34|4.36|2.36|4.34|2.34|0
1726783200000|2024-09-19 22:00:00|4.35|2.35|4.35|2.35|4.37|2.37|4.33|2.33|0
1726786800000|2024-09-19 23:00:00|4.36|2.36|4.36|2.36|4.36|2.36|4.33|2.33|0
1726790400000|2024-09-20 00:00:00|4.35|2.35|4.25|2.5|4.39|2.51|4.24|2.35|0
1726794000000|2024-09-20 01:00:00|4.24|2.49|4.22|2.47|4.25|2.5|4.21|2.46|0
1726797600000|2024-09-20 02:00:00|4.21|2.46|4.24|2.49|4.24|2.49|4.21|2.46|0
1726801200000|2024-09-20 03:00:00|4.23|2.48|4.2|2.45|4.24|2.49|4.2|2.45|0
1726804800000|2024-09-20 04:00:00|4.21|2.46|4.19|2.44|4.21|2.46|4.19|2.44|0
1726808400000|2024-09-20 05:00:00|4.2|2.45|4.13|2.38|4.21|2.46|4.11|2.36|0
1726812000000|2024-09-20 06:00:00|4.12|2.37|4.14|2.39|4.15|2.4|4.12|2.37|0
1726815600000|2024-09-20 07:00:00|4.15|2.4|4.11|2.36|4.15|2.4|4.1|2.35|0
1726819200000|2024-09-20 08:00:00|4.12|2.37|4.14|2.39|4.16|2.41|4.11|2.36|0
1726822800000|2024-09-20 09:00:00|4.13|2.38|4.14|2.39|4.15|2.4|4.12|2.37|0
1726826400000|2024-09-20 10:00:00|4.15|2.4|4.15|2.4|4.16|2.41|4.12|2.37|0
1726830000000|2024-09-20 11:00:00|4.14|2.39|4.13|2.38|4.16|2.41|4.13|2.38|0
1726833600000|2024-09-20 12:00:00|4.12|2.37|4.08|2.33|4.13|2.38|4.07|2.32|0
1726837200000|2024-09-20 13:00:00|4.09|2.34|4.16|2.41|4.17|2.42|4.08|2.33|0
1726840800000|2024-09-20 14:00:00|4.03|2.28|4.16|2.41|4.18|2.43|4.01|2.26|0
1726844400000|2024-09-20 15:00:00|4.17|2.42|4.08|2.33|4.28|2.53|4|2.25|0
1726848000000|2024-09-20 16:00:00|4.09|2.34|4.06|2.31|4.15|2.4|4.04|2.29|0
1726851600000|2024-09-20 17:00:00|4.05|2.3|4.06|2.31|4.13|2.38|4.04|2.29|0
1726855200000|2024-09-20 18:00:00|4.05|2.3|4.1|2.35|4.19|2.44|4.02|2.27|0
1726858800000|2024-09-20 19:00:00|4.09|2.34|4.06|2.31|4.14|2.39|3.99|2.24|0
1726862400000|2024-09-20 20:00:00|4.05|2.3|4.09|2.34|4.1|2.35|4.05|2.3|0
1727049600000|2024-09-23 00:00:00|3.81|2.06|3.78|2.03|3.81|2.06|3.77|2.02|0
1727053200000|2024-09-23 01:00:00|3.77|2.02|3.77|2.02|3.78|2.03|3.76|2.01|0
1727056800000|2024-09-23 02:00:00|3.78|2.03|3.75|2|3.78|2.03|3.75|2|0
1727060400000|2024-09-23 03:00:00|3.74|1.99|3.75|2|3.75|2|3.74|1.99|0
1727064000000|2024-09-23 04:00:00|3.74|1.99|3.74|1.99|3.75|2|3.74|1.99|0
1727067600000|2024-09-23 05:00:00|3.75|2|3.76|2.01|3.77|2.02|3.74|1.99|0
1727071200000|2024-09-23 06:00:00|3.77|2.02|3.78|2.03|3.78|2.03|3.77|2.02|0
1727074800000|2024-09-23 07:00:00|3.79|2.04|3.81|2.06|3.92|2.17|3.79|2.04|0
1727078400000|2024-09-23 08:00:00|3.8|2.05|3.8|2.05|3.83|2.08|3.79|2.04|0
1727082000000|2024-09-23 09:00:00|3.79|2.04|3.76|2.01|3.82|2.07|3.76|2.01|0
1727085600000|2024-09-23 10:00:00|3.75|2|3.77|2.02|3.77|2.02|3.75|2|0
1727089200000|2024-09-23 11:00:00|3.76|2.01|3.99|2.24|4|2.25|3.76|2.01|0
1727092800000|2024-09-23 12:00:00|4|2.25|3.97|2.22|4.02|2.27|3.97|2.22|0
1727096400000|2024-09-23 13:00:00|3.96|2.21|3.92|2.17|4.01|2.26|3.89|2.14|0
1727100000000|2024-09-23 14:00:00|3.93|2.18|3.92|2.17|3.96|2.21|3.84|2.09|0
1727103600000|2024-09-23 15:00:00|3.93|2.18|4.11|2.36|4.11|2.36|3.87|2.12|0
1727107200000|2024-09-23 16:00:00|4.12|2.37|4.12|2.37|4.17|2.42|4.1|2.35|0
1727110800000|2024-09-23 17:00:00|4.13|2.38|4.07|2.32|4.15|2.4|4.07|2.32|0
1727114400000|2024-09-23 18:00:00|4.08|2.33|4.06|2.31|4.1|2.35|4.05|2.3|0
1727118000000|2024-09-23 19:00:00|4.07|2.32|4.02|2.27|4.08|2.33|3.98|2.23|0
1727121600000|2024-09-23 20:00:00|4.01|2.26|4.14|2.14|4.16|2.28|4.01|2.14|0
1727128800000|2024-09-23 22:00:00|4.13|2.13|4.15|2.15|4.16|2.16|4.13|2.13|0
1727132400000|2024-09-23 23:00:00|4.16|2.16|4.13|2.13|4.16|2.16|4.13|2.13|0
1727136000000|2024-09-24 00:00:00|4.14|2.14|4.14|2.39|4.27|2.52|4.01|2.12|0
1727139600000|2024-09-24 01:00:00|4.13|2.38|4.14|2.39|4.15|2.4|4.09|2.34|0
1727143200000|2024-09-24 02:00:00|4.15|2.4|4.14|2.39|4.16|2.41|4.13|2.38|0
1727146800000|2024-09-24 03:00:00|4.13|2.38|4.13|2.38|4.15|2.4|4.12|2.37|0
1727150400000|2024-09-24 04:00:00|4.12|2.37|4.09|2.34|4.13|2.38|4.09|2.34|0
1727154000000|2024-09-24 05:00:00|4.08|2.33|4.06|2.31|4.08|2.33|4.05|2.3|0
1727157600000|2024-09-24 06:00:00|4.05|2.3|4.01|2.26|4.06|2.31|4|2.25|0
1727161200000|2024-09-24 07:00:00|4|2.25|3.99|2.24|4.05|2.3|3.98|2.23|0
1727164800000|2024-09-24 08:00:00|4|2.25|3.48|1.73|4.34|2.59|3.48|1.73|0
1727168400000|2024-09-24 09:00:00|3.49|1.74|3.5|1.75|3.51|1.76|3.48|1.73|0
1727172000000|2024-09-24 10:00:00|3.51|1.76|3.53|1.78|3.53|1.78|3.48|1.73|0
1727175600000|2024-09-24 11:00:00|3.52|1.77|3.47|1.72|3.58|1.83|3.43|1.68|0
1727179200000|2024-09-24 12:00:00|3.46|1.71|3.47|1.72|3.5|1.75|3.45|1.7|0
1727182800000|2024-09-24 13:00:00|3.48|1.73|3.44|1.69|3.51|1.76|3.42|1.67|0
1727186400000|2024-09-24 14:00:00|3.45|1.7|3.53|1.78|3.67|1.92|3.4|1.65|0
1727190000000|2024-09-24 15:00:00|3.54|1.79|3.46|1.71|3.57|1.82|3.44|1.69|0
1727193600000|2024-09-24 16:00:00|3.45|1.7|3.5|1.75|3.5|1.75|3.44|1.69|0
1727197200000|2024-09-24 17:00:00|3.49|1.74|3.35|1.6|3.53|1.78|3.34|1.59|0
1727200800000|2024-09-24 18:00:00|3.34|1.59|3.32|1.57|3.37|1.62|3.32|1.57|0
1727204400000|2024-09-24 19:00:00|3.33|1.58|3.28|1.53|3.33|1.58|3.28|1.53|0
1727208000000|2024-09-24 20:00:00|3.29|1.54|3.4|1.4|3.41|1.55|3.28|1.4|0
1727211600000|2024-09-24 21:00:00|3.39|1.39|3.39|1.39|3.4|1.4|3.39|1.39|0
1727215200000|2024-09-24 22:00:00|3.4|1.4|3.39|1.39|3.4|1.4|3.39|1.39|0
1727218800000|2024-09-24 23:00:00|3.38|1.38|3.39|1.39|3.39|1.39|3.38|1.38|0
1727222400000|2024-09-25 00:00:00|3.4|1.4|3.29|1.54|3.42|1.54|3.28|1.39|0
1727226000000|2024-09-25 01:00:00|3.28|1.53|3.3|1.55|3.31|1.56|3.28|1.53|0
1727229600000|2024-09-25 02:00:00|3.29|1.54|3.3|1.55|3.3|1.55|3.29|1.54|0
1727233200000|2024-09-25 03:00:00|3.31|1.56|3.28|1.53|3.31|1.56|3.28|1.53|0
1727236800000|2024-09-25 04:00:00|3.29|1.54|3.28|1.53|3.29|1.54|3.27|1.52|0
1727240400000|2024-09-25 05:00:00|3.27|1.52|3.32|1.57|3.33|1.58|3.27|1.52|0
1727244000000|2024-09-25 06:00:00|3.31|1.56|3.33|1.58|3.33|1.58|3.31|1.56|0
1727247600000|2024-09-25 07:00:00|3.32|1.57|3.3|1.55|3.33|1.58|3.28|1.53|0
1727251200000|2024-09-25 08:00:00|3.31|1.56|3.33|1.58|3.34|1.59|3.29|1.54|0
1727254800000|2024-09-25 09:00:00|3.32|1.57|3.31|1.56|3.34|1.59|3.31|1.56|0
1727258400000|2024-09-25 10:00:00|3.3|1.55|3.32|1.57|3.35|1.6|3.29|1.54|0
1727262000000|2024-09-25 11:00:00|3.33|1.58|3.31|1.56|3.36|1.61|3.31|1.56|0
1727265600000|2024-09-25 12:00:00|3.32|1.57|3.31|1.56|3.32|1.57|3.3|1.55|0
1727269200000|2024-09-25 13:00:00|3.3|1.55|3.28|1.53|3.31|1.56|3.27|1.52|0
1727272800000|2024-09-25 14:00:00|3.27|1.52|3.15|1.4|3.3|1.55|3.14|1.39|0
1727276400000|2024-09-25 15:00:00|3.14|1.39|3.03|1.28|3.17|1.42|2.84|1.09|0
1727280000000|2024-09-25 16:00:00|3.04|1.29|3.06|1.31|3.06|1.31|3.03|1.28|0
1727283600000|2024-09-25 17:00:00|3.07|1.32|3.05|1.3|3.1|1.35|3.04|1.29|0
1727287200000|2024-09-25 18:00:00|3.04|1.29|3.07|1.32|3.1|1.35|3.04|1.29|0
1727290800000|2024-09-25 19:00:00|3.06|1.31|3.1|1.35|3.13|1.38|2.98|1.23|0
1727294400000|2024-09-25 20:00:00|3.11|1.36|3.22|1.22|3.23|1.37|3.09|1.21|0
1727298000000|2024-09-25 21:00:00|3.21|1.21|3.21|1.21|3.22|1.22|3.21|1.21|0
1727301600000|2024-09-25 22:00:00|3.22|1.22|3.2|1.2|3.22|1.22|3.2|1.2|0
1727305200000|2024-09-25 23:00:00|3.21|1.21|3.18|1.18|3.21|1.21|3.17|1.17|0
1727308800000|2024-09-26 00:00:00|3.17|1.17|3.02|1.27|3.17|1.28|3.02|1.15|0
1727312400000|2024-09-26 01:00:00|3.03|1.28|3.01|1.26|3.03|1.28|3|1.25|0
1727316000000|2024-09-26 02:00:00|3|1.25|2.99|1.24|3.01|1.26|2.99|1.24|0
1727319600000|2024-09-26 03:00:00|2.98|1.23|2.96|1.21|2.98|1.23|2.96|1.21|0
1727323200000|2024-09-26 04:00:00|2.97|1.22|2.99|1.24|3|1.25|2.96|1.21|0
1727326800000|2024-09-26 05:00:00|3|1.25|2.95|1.2|3|1.25|2.95|1.2|0
1727330400000|2024-09-26 06:00:00|2.94|1.19|3|1.25|3.23|1.48|2.92|1.17|0
1727334000000|2024-09-26 07:00:00|2.99|1.24|3.01|1.26|3.03|1.28|2.99|1.24|0
1727337600000|2024-09-26 08:00:00|3.02|1.27|3.02|1.27|3.05|1.3|3|1.25|0
1727341200000|2024-09-26 09:00:00|3.03|1.28|3.02|1.27|3.04|1.29|3.01|1.26|0
1727344800000|2024-09-26 10:00:00|3.03|1.28|3|1.25|3.03|1.28|3|1.25|0
1727348400000|2024-09-26 11:00:00|3.01|1.26|3.03|1.28|3.04|1.29|3.01|1.26|0
1727352000000|2024-09-26 12:00:00|3.04|1.29|3.02|1.27|3.05|1.3|3.01|1.26|0
1727355600000|2024-09-26 13:00:00|3.01|1.26|3.09|1.34|3.1|1.35|3|1.25|0
1727359200000|2024-09-26 14:00:00|3.08|1.33|3.13|1.38|3.13|1.38|3|1.25|0
1727362800000|2024-09-26 15:00:00|3.14|1.39|2.97|1.22|3.14|1.39|2.97|1.22|0
1727366400000|2024-09-26 16:00:00|2.98|1.23|3.03|1.28|3.03|1.28|2.98|1.23|0
1727370000000|2024-09-26 17:00:00|3.02|1.27|3|1.25|3.07|1.32|2.99|1.24|0
1727373600000|2024-09-26 18:00:00|2.99|1.24|2.97|1.22|3|1.25|2.95|1.2|0
1727377200000|2024-09-26 19:00:00|2.98|1.23|2.97|1.22|2.98|1.23|2.94|1.19|0
1727380800000|2024-09-26 20:00:00|2.96|1.21|3.08|1.08|3.08|1.21|2.95|1.07|0
1727384400000|2024-09-26 21:00:00|3.07|1.07|3.07|1.07|3.08|1.08|3.07|1.07|0
1727388000000|2024-09-26 22:00:00|3.06|1.06|3.05|1.05|3.07|1.07|3.04|1.04|0
1727391600000|2024-09-26 23:00:00|3.06|1.06|3.06|1.06|3.07|1.07|3.05|1.05|0
1727395200000|2024-09-27 00:00:00|3.07|1.07|2.96|1.21|3.13|1.23|2.96|1.06|0
1727398800000|2024-09-27 01:00:00|2.97|1.22|2.98|1.23|2.99|1.24|2.96|1.21|0
1727402400000|2024-09-27 02:00:00|2.99|1.24|2.98|1.23|2.99|1.24|2.97|1.22|0
1727406000000|2024-09-27 03:00:00|2.97|1.22|3.1|1.35|3.12|1.37|2.97|1.22|0
1727409600000|2024-09-27 04:00:00|3.09|1.34|3.07|1.32|3.1|1.35|3.07|1.32|0
1727413200000|2024-09-27 05:00:00|3.06|1.31|3.08|1.33|3.1|1.35|3.06|1.31|0
1727416800000|2024-09-27 06:00:00|3.07|1.32|3.11|1.36|3.11|1.36|3.07|1.32|0
1727420400000|2024-09-27 07:00:00|3.1|1.35|3.13|1.38|3.13|1.38|3.08|1.33|0
1727424000000|2024-09-27 08:00:00|3.12|1.37|3.09|1.34|3.12|1.37|3.07|1.32|0
1727427600000|2024-09-27 09:00:00|3.08|1.33|3.08|1.33|3.1|1.35|3.07|1.32|0
1727431200000|2024-09-27 10:00:00|3.07|1.32|3.09|1.34|3.09|1.34|3.06|1.31|0
1727434800000|2024-09-27 11:00:00|3.08|1.33|3.05|1.3|3.08|1.33|3.05|1.3|0
1727438400000|2024-09-27 12:00:00|3.04|1.29|3.01|1.26|3.04|1.29|2.99|1.24|0
1727442000000|2024-09-27 13:00:00|3.02|1.27|3.02|1.27|3.03|1.28|3|1.25|0
1727445600000|2024-09-27 14:00:00|3.03|1.28|3.06|1.31|3.09|1.34|2.97|1.22|0
1727449200000|2024-09-27 15:00:00|3.07|1.32|3.08|1.33|3.1|1.35|3.06|1.31|0
1727452800000|2024-09-27 16:00:00|3.09|1.34|3.09|1.34|3.1|1.35|3.02|1.27|0
1727456400000|2024-09-27 17:00:00|3.08|1.33|3.08|1.33|3.12|1.37|3.07|1.32|0
1727460000000|2024-09-27 18:00:00|3.07|1.32|3.12|1.37|3.21|1.46|3.07|1.32|0
1727463600000|2024-09-27 19:00:00|3.11|1.36|3.28|1.53|3.28|1.53|3.11|1.36|0
1727467200000|2024-09-27 20:00:00|3.29|1.54|3.28|1.53|3.29|1.54|3.27|1.52|0
1727654400000|2024-09-30 00:00:00|3.15|1.15|3.04|1.29|3.16|1.29|3.03|1.14|0
1727658000000|2024-09-30 01:00:00|3.05|1.3|3.07|1.32|3.08|1.33|3.04|1.29|0
1727661600000|2024-09-30 02:00:00|3.08|1.33|3.05|1.3|3.08|1.33|3.05|1.3|0
1727665200000|2024-09-30 03:00:00|3.04|1.29|3.03|1.28|3.05|1.3|3.03|1.28|0
1727668800000|2024-09-30 04:00:00|3.04|1.29|3.04|1.29|3.04|1.29|3.03|1.28|0
1727672400000|2024-09-30 05:00:00|3.05|1.3|3.05|1.3|3.06|1.31|3.03|1.28|0
1727676000000|2024-09-30 06:00:00|3.06|1.31|3.06|1.31|3.07|1.32|3.04|1.29|0
1727679600000|2024-09-30 07:00:00|3.05|1.3|2.99|1.24|3.06|1.31|2.98|1.23|0
1727683200000|2024-09-30 08:00:00|3|1.25|3|1.25|3.02|1.27|2.99|1.24|0
1727686800000|2024-09-30 09:00:00|3.01|1.26|3|1.25|3.03|1.28|2.99|1.24|0
1727690400000|2024-09-30 10:00:00|2.99|1.24|2.99|1.24|3.02|1.27|2.96|1.21|0
1727694000000|2024-09-30 11:00:00|2.98|1.23|3|1.25|3.02|1.27|2.96|1.21|0
1727697600000|2024-09-30 12:00:00|2.99|1.24|3.01|1.26|3.02|1.27|2.98|1.23|0
1727701200000|2024-09-30 13:00:00|3.02|1.27|3.04|1.29|3.04|1.29|2.98|1.23|0
1727704800000|2024-09-30 14:00:00|3.05|1.3|3.04|1.29|3.09|1.34|3.02|1.27|0
1727708400000|2024-09-30 15:00:00|3.02|1.27|2.96|1.21|3.02|1.27|2.95|1.2|0
1727712000000|2024-09-30 16:00:00|2.95|1.2|2.93|1.18|2.96|1.21|2.93|1.18|0
1727715600000|2024-09-30 17:00:00|2.94|1.19|2.95|1.2|2.97|1.22|2.93|1.18|0
1727719200000|2024-09-30 18:00:00|2.94|1.19|2.94|1.19|3.05|1.3|2.9|1.15|0
1727722800000|2024-09-30 19:00:00|2.95|1.2|2.88|1.13|2.98|1.23|2.84|1.09|0
1727726400000|2024-09-30 20:00:00|2.87|1.12|3.02|1.02|3.03|1.15|2.87|1|0
1727730000000|2024-09-30 21:00:00|3.03|1.03|3.01|1.01|3.03|1.03|3.01|1.01|0
1727733600000|2024-09-30 22:00:00|3.02|1.02|3.01|1.01|3.04|1.04|3.01|1.01|0
1727737200000|2024-09-30 23:00:00|3.02|1.02|3|1|3.02|1.02|3|1|0
1727740800000|2024-10-01 00:00:00|2.99|0.99|2.9|1.15|3.06|1.17|2.9|0.99|0
1727744400000|2024-10-01 01:00:00|2.89|1.14|2.86|1.11|2.9|1.15|2.86|1.11|0
1727748000000|2024-10-01 02:00:00|2.87|1.12|2.88|1.13|2.88|1.13|2.86|1.11|0
1727751600000|2024-10-01 03:00:00|2.89|1.14|2.88|1.13|2.89|1.14|2.88|1.13|0
1727755200000|2024-10-01 04:00:00|2.89|1.14|2.89|1.14|2.89|1.14|2.88|1.13|0
1727758800000|2024-10-01 05:00:00|2.9|1.15|2.89|1.14|2.9|1.15|2.88|1.13|0
1727762400000|2024-10-01 06:00:00|2.9|1.15|2.87|1.12|2.9|1.15|2.87|1.12|0
1727766000000|2024-10-01 07:00:00|2.88|1.13|2.9|1.15|2.95|1.2|2.87|1.12|0
1727769600000|2024-10-01 08:00:00|2.91|1.16|2.92|1.17|2.93|1.18|2.9|1.15|0
1727773200000|2024-10-01 09:00:00|2.91|1.16|2.91|1.16|2.93|1.18|2.9|1.15|0
1727776800000|2024-10-01 10:00:00|2.9|1.15|2.7|0.95|2.91|1.16|2.69|0.94|0
1727780400000|2024-10-01 11:00:00|2.69|0.94|2.71|0.96|2.72|0.97|2.69|0.94|0
1727784000000|2024-10-01 12:00:00|2.7|0.95|3.02|1.27|3.04|1.29|2.7|0.95|0
1727787600000|2024-10-01 13:00:00|3.03|1.28|3.35|1.6|3.43|1.68|3.02|1.27|0
1727791200000|2024-10-01 14:00:00|3.38|1.63|3.38|1.63|3.47|1.72|3.25|1.5|0
1727794800000|2024-10-01 15:00:00|3.39|1.64|3.36|1.61|3.48|1.73|3.31|1.56|0
1727798400000|2024-10-01 16:00:00|3.37|1.62|3.4|1.65|3.49|1.74|3.24|1.49|0
1727802000000|2024-10-01 17:00:00|3.37|1.62|3.25|1.5|3.51|1.76|3.25|1.5|0
1727805600000|2024-10-01 18:00:00|3.24|1.49|3.62|1.87|3.67|1.92|3.15|1.4|0
1727809200000|2024-10-01 19:00:00|3.63|1.88|3.79|2.04|3.8|2.05|3.6|1.85|0
1727812800000|2024-10-01 20:00:00|3.78|2.03|3.92|1.92|3.92|2.04|3.75|1.9|0
1727816400000|2024-10-01 21:00:00|3.91|1.91|3.9|1.9|3.92|1.92|3.9|1.9|0
1727820000000|2024-10-01 22:00:00|3.89|1.89|3.96|1.96|3.98|1.98|3.88|1.88|0
1727823600000|2024-10-01 23:00:00|3.95|1.95|3.94|1.94|3.99|1.99|3.92|1.92|0
1727827200000|2024-10-02 00:00:00|3.93|1.93|3.76|2.01|3.94|2.06|3.69|1.9|0
1727830800000|2024-10-02 01:00:00|3.77|2.02|3.73|1.98|3.77|2.02|3.72|1.97|0
1727834400000|2024-10-02 02:00:00|3.72|1.97|3.76|2.01|3.8|2.05|3.72|1.97|0
1727838000000|2024-10-02 03:00:00|3.77|2.02|3.74|1.99|3.78|2.03|3.73|1.98|0
1727841600000|2024-10-02 04:00:00|3.75|2|3.35|1.6|3.8|2.05|3.34|1.59|0
1727845200000|2024-10-02 05:00:00|3.36|1.61|3.36|1.61|3.4|1.65|3.34|1.59|0
1727848800000|2024-10-02 06:00:00|3.37|1.62|3.4|1.65|3.43|1.68|3.36|1.61|0
1727852400000|2024-10-02 07:00:00|3.39|1.64|3.33|1.58|3.42|1.67|3.31|1.56|0
1727856000000|2024-10-02 08:00:00|3.34|1.59|3.33|1.58|3.35|1.6|3.3|1.55|0
1727859600000|2024-10-02 09:00:00|3.34|1.59|3.37|1.62|3.38|1.63|3.33|1.58|0
1727863200000|2024-10-02 10:00:00|3.38|1.63|3.3|1.55|3.4|1.65|3.28|1.53|0
1727866800000|2024-10-02 11:00:00|3.31|1.56|3.33|1.58|3.34|1.59|3.29|1.54|0
1727870400000|2024-10-02 12:00:00|3.32|1.57|3.3|1.55|3.35|1.6|3.28|1.53|0
1727874000000|2024-10-02 13:00:00|3.31|1.56|3.34|1.59|3.48|1.73|3.26|1.51|0
1727877600000|2024-10-02 14:00:00|3.35|1.6|3.25|1.5|3.35|1.6|3.19|1.44|0
1727881200000|2024-10-02 15:00:00|3.24|1.49|3.2|1.45|3.25|1.5|3.16|1.41|0
1727884800000|2024-10-02 16:00:00|3.19|1.44|3.25|1.5|3.25|1.5|3.16|1.41|0
1727888400000|2024-10-02 17:00:00|3.24|1.49|3.18|1.43|3.25|1.5|3.18|1.43|0
1727892000000|2024-10-02 18:00:00|3.17|1.42|3.77|2.02|3.78|2.03|3.1|1.35|0
1727895600000|2024-10-02 19:00:00|3.76|2.01|3.69|1.94|3.76|2.01|3.65|1.9|0
1727899200000|2024-10-02 20:00:00|3.68|1.93|3.75|1.75|3.78|1.93|3.65|1.74|0
1727902800000|2024-10-02 21:00:00|3.76|1.76|3.75|1.75|3.76|1.76|3.75|1.75|0
1727906400000|2024-10-02 22:00:00|3.76|1.76|3.75|1.75|3.76|1.76|3.73|1.73|0
1727910000000|2024-10-02 23:00:00|3.76|1.76|3.74|1.74|3.76|1.76|3.74|1.74|0
1727913600000|2024-10-03 00:00:00|3.75|1.75|3.74|1.99|3.87|2|3.74|1.74|0
1727917200000|2024-10-03 01:00:00|3.73|1.98|3.75|2|3.78|2.03|3.73|1.98|0
1727920800000|2024-10-03 02:00:00|3.76|2.01|3.69|1.94|3.81|2.06|3.66|1.91|0
1727924400000|2024-10-03 03:00:00|3.68|1.93|3.69|1.94|3.7|1.95|3.67|1.92|0
1727928000000|2024-10-03 04:00:00|3.68|1.93|3.7|1.95|3.7|1.95|3.68|1.93|0
1727931600000|2024-10-03 05:00:00|3.69|1.94|3.69|1.94|3.7|1.95|3.67|1.92|0
1727935200000|2024-10-03 06:00:00|3.7|1.95|3.66|1.91|3.7|1.95|3.66|1.91|0
1727938800000|2024-10-03 07:00:00|3.67|1.92|3.69|1.94|3.8|2.05|3.54|1.79|0
1727942400000|2024-10-03 08:00:00|3.68|1.93|3.64|1.89|3.68|1.93|3.62|1.87|0
1727946000000|2024-10-03 09:00:00|3.65|1.9|3.62|1.87|3.65|1.9|3.62|1.87|0
1727949600000|2024-10-03 10:00:00|3.61|1.86|4.39|2.64|4.4|2.65|3.59|1.84|0
1727953200000|2024-10-03 11:00:00|4.38|2.63|5.34|3.59|5.56|3.81|4.37|2.62|0
1727956800000|2024-10-03 12:00:00|5.33|3.58|5|3.25|5.37|3.62|4.94|3.19|0
1727960400000|2024-10-03 13:00:00|5.01|3.26|4.96|3.21|5.04|3.29|4.93|3.18|0
1727964000000|2024-10-03 14:00:00|4.97|3.22|5.79|4.04|5.8|4.05|4.71|2.96|0
1727967600000|2024-10-03 15:00:00|5.8|4.05|5.53|3.78|5.86|4.11|5.5|3.75|0
1727971200000|2024-10-03 16:00:00|5.52|3.77|5.7|3.95|5.84|4.09|5.49|3.74|0
1727974800000|2024-10-03 17:00:00|5.77|4.02|5.59|3.84|5.78|4.03|5.57|3.82|0
1727978400000|2024-10-03 18:00:00|5.58|3.83|5.62|3.87|5.63|3.88|5.56|3.81|0
1727982000000|2024-10-03 19:00:00|5.63|3.88|5.64|3.89|5.81|4.06|5.62|3.87|0
1727985600000|2024-10-03 20:00:00|5.66|3.91|5.81|3.81|5.81|3.91|5.61|3.76|0
1727989200000|2024-10-03 21:00:00|5.8|3.8|5.79|3.79|5.8|3.8|5.79|3.79|0
1727992800000|2024-10-03 22:00:00|5.8|3.8|5.75|3.75|5.82|3.82|5.73|3.73|0
1727996400000|2024-10-03 23:00:00|5.74|3.74|5.74|3.74|5.78|3.78|5.73|3.73|0
1728000000000|2024-10-04 00:00:00|5.75|3.75|5.67|3.92|5.84|3.97|5.66|3.74|0
1728003600000|2024-10-04 01:00:00|5.66|3.91|5.57|3.82|5.69|3.94|5.56|3.81|0
1728007200000|2024-10-04 02:00:00|5.58|3.83|5.57|3.82|5.58|3.83|5.53|3.78|0
1728010800000|2024-10-04 03:00:00|5.58|3.83|5.6|3.85|5.61|3.86|5.57|3.82|0
1728014400000|2024-10-04 04:00:00|5.59|3.84|5.6|3.85|5.62|3.87|5.56|3.81|0
1728018000000|2024-10-04 05:00:00|5.61|3.86|5.59|3.84|5.61|3.86|5.57|3.82|0
1728021600000|2024-10-04 06:00:00|5.6|3.85|5.64|3.89|5.66|3.91|5.57|3.82|0
1728025200000|2024-10-04 07:00:00|5.66|3.91|5.55|3.8|5.67|3.92|5.54|3.79|0
1728028800000|2024-10-04 08:00:00|5.56|3.81|5.59|3.84|5.6|3.85|5.54|3.79|0
1728032400000|2024-10-04 09:00:00|5.6|3.85|5.53|3.78|5.6|3.85|5.53|3.78|0
1728036000000|2024-10-04 10:00:00|5.52|3.77|5.51|3.76|5.62|3.87|5.48|3.73|0
1728039600000|2024-10-04 11:00:00|5.52|3.77|5.49|3.74|5.54|3.79|5.45|3.7|0
1728043200000|2024-10-04 12:00:00|5.5|3.75|5.47|3.72|5.52|3.77|5.24|3.49|0
1728046800000|2024-10-04 13:00:00|5.46|3.71|5.7|3.95|5.72|3.97|5.45|3.7|0
1728050400000|2024-10-04 14:00:00|5.71|3.96|5.41|3.66|5.72|3.97|5.31|3.56|0
1728054000000|2024-10-04 15:00:00|5.4|3.65|5.38|3.63|5.59|3.84|5.36|3.61|0
1728057600000|2024-10-04 16:00:00|5.37|3.62|5.33|3.58|5.46|3.71|5.29|3.54|0
1728061200000|2024-10-04 17:00:00|5.32|3.57|5.44|3.69|5.44|3.69|5.28|3.53|0
1728064800000|2024-10-04 18:00:00|5.43|3.68|5.32|3.57|5.47|3.72|5.32|3.57|0
1728068400000|2024-10-04 19:00:00|5.33|3.58|5.37|3.62|5.53|3.78|5.15|3.4|0
1728072000000|2024-10-04 20:00:00|5.38|3.63|5.36|3.61|5.38|3.63|5.36|3.61|0
1728259200000|2024-10-07 00:00:00|5.19|3.19|5.49|3.74|5.51|3.76|5.06|3.19|0
1728262800000|2024-10-07 01:00:00|5.5|3.75|5.48|3.73|5.5|3.75|5.43|3.68|0
1728266400000|2024-10-07 02:00:00|5.47|3.72|5.6|3.85|5.6|3.85|5.45|3.7|0
1728270000000|2024-10-07 03:00:00|5.59|3.84|5.59|3.84|5.61|3.86|5.58|3.83|0
1728273600000|2024-10-07 04:00:00|5.58|3.83|5.58|3.83|5.59|3.84|5.56|3.81|0
1728277200000|2024-10-07 05:00:00|5.59|3.84|5.49|3.74|5.61|3.86|5.48|3.73|0
1728280800000|2024-10-07 06:00:00|5.5|3.75|5.43|3.68|5.5|3.75|5.43|3.68|0
1728284400000|2024-10-07 07:00:00|5.44|3.69|5.55|3.8|5.56|3.81|5.44|3.69|0
1728288000000|2024-10-07 08:00:00|5.54|3.79|5.57|3.82|5.57|3.82|5.49|3.74|0
1728291600000|2024-10-07 09:00:00|5.58|3.83|5.51|3.76|5.62|3.87|5.23|3.48|0
1728295200000|2024-10-07 10:00:00|5.5|3.75|5.47|3.72|5.53|3.78|5.47|3.72|0
1728298800000|2024-10-07 11:00:00|5.49|3.74|5.41|3.66|5.5|3.75|5.4|3.65|0
1728302400000|2024-10-07 12:00:00|5.4|3.65|5.39|3.64|5.47|3.72|5.33|3.58|0
1728306000000|2024-10-07 13:00:00|5.4|3.65|5.42|3.67|5.44|3.69|5.34|3.59|0
1728309600000|2024-10-07 14:00:00|5.41|3.66|5.37|3.62|5.44|3.69|5.35|3.6|0
1728313200000|2024-10-07 15:00:00|5.38|3.63|5.34|3.59|5.42|3.67|5.3|3.55|0
1728316800000|2024-10-07 16:00:00|5.33|3.58|5.36|3.61|5.4|3.65|5.27|3.52|0
1728320400000|2024-10-07 17:00:00|5.37|3.62|5.37|3.62|5.46|3.71|5.32|3.57|0
1728324000000|2024-10-07 18:00:00|5.38|3.63|6|4|6|4.1|5.38|3.63|0
1728327600000|2024-10-07 19:00:00|5.99|3.95|5.83|4.08|5.99|4.13|5.68|3.84|0
1728331200000|2024-10-07 20:00:00|5.81|4.06|5.91|3.91|6.01|4.06|5.77|3.88|0
1728334800000|2024-10-07 21:00:00|5.92|3.92|5.9|3.9|5.93|3.93|5.9|3.9|0
1728338400000|2024-10-07 22:00:00|5.89|3.89|5.97|3.97|6.08|4.08|5.88|3.88|0
1728342000000|2024-10-07 23:00:00|5.96|3.96|5.92|3.92|5.98|3.98|5.89|3.89|0
1728345600000|2024-10-08 00:00:00|5.91|3.91|5.79|4.04|5.93|4.05|5.77|3.85|0
1728349200000|2024-10-08 01:00:00|5.78|4.03|5.89|4.14|5.92|4.17|5.78|4.03|0
1728352800000|2024-10-08 02:00:00|5.88|4.13|5.86|4.11|5.92|4.17|5.84|4.09|0
1728356400000|2024-10-08 03:00:00|5.85|4.1|5.88|4.13|5.9|4.15|5.84|4.09|0
1728360000000|2024-10-08 04:00:00|5.87|4.12|5.84|4.09|5.88|4.13|5.83|4.08|0
1728363600000|2024-10-08 05:00:00|5.83|4.08|5.86|4.11|5.89|4.14|5.83|4.08|0
1728367200000|2024-10-08 06:00:00|5.87|4.12|5.7|3.95|5.89|4.14|5.7|3.95|0
1728370800000|2024-10-08 07:00:00|5.71|3.96|5.67|3.92|5.77|4.02|5.63|3.88|0
1728374400000|2024-10-08 08:00:00|5.68|3.93|5.64|3.89|5.77|4.02|5.62|3.87|0
1728378000000|2024-10-08 09:00:00|5.63|3.88|5.53|3.78|5.63|3.88|5.51|3.76|0
1728381600000|2024-10-08 10:00:00|5.52|3.77|5.49|3.74|5.55|3.8|5.49|3.74|0
1728385200000|2024-10-08 11:00:00|5.5|3.75|5.43|3.68|5.71|3.96|5.42|3.67|0
1728388800000|2024-10-08 12:00:00|5.42|3.67|5.42|3.67|5.46|3.71|5.41|3.66|0
1728392400000|2024-10-08 13:00:00|5.41|3.66|5.33|3.58|5.43|3.68|5.32|3.57|0
1728396000000|2024-10-08 14:00:00|5.32|3.57|5.3|3.55|5.47|3.72|5.14|3.39|0
1728399600000|2024-10-08 15:00:00|5.29|3.54|5.23|3.48|5.33|3.58|5.23|3.48|0
1728403200000|2024-10-08 16:00:00|5.24|3.49|5.28|3.53|5.3|3.55|5.23|3.48|0
1728406800000|2024-10-08 17:00:00|5.27|3.52|5.26|3.51|5.38|3.62|5.18|3.43|0
1728410400000|2024-10-08 18:00:00|5.25|3.5|5.23|3.48|5.32|3.57|5.16|3.41|0
1728414000000|2024-10-08 19:00:00|5.24|3.49|5.36|3.61|5.37|3.62|5.16|3.41|0
1728417600000|2024-10-08 20:00:00|5.37|3.62|5.52|3.52|5.52|3.64|5.36|3.48|0
1728421200000|2024-10-08 21:00:00|5.51|3.51|5.51|3.51|5.52|3.52|5.51|3.51|0
1728424800000|2024-10-08 22:00:00|5.5|3.5|5.49|3.49|5.52|3.52|5.49|3.49|0
1728428400000|2024-10-08 23:00:00|5.48|3.48|5.51|3.51|5.51|3.51|5.48|3.48|0
1728432000000|2024-10-09 00:00:00|5.52|3.52|5.59|3.84|5.72|3.85|4.48|2.48|0
1728435600000|2024-10-09 01:00:00|5.58|3.83|5.58|3.83|5.59|3.84|5.57|3.82|0
1728439200000|2024-10-09 02:00:00|5.59|3.84|5.61|3.86|5.62|3.87|5.59|3.84|0
1728442800000|2024-10-09 03:00:00|5.62|3.87|5.6|3.85|5.62|3.87|5.59|3.84|0
1728446400000|2024-10-09 04:00:00|5.59|3.84|5.6|3.85|5.61|3.86|5.59|3.84|0
1728450000000|2024-10-09 05:00:00|5.59|3.84|5.6|3.85|5.61|3.86|5.57|3.82|0
1728453600000|2024-10-09 06:00:00|5.59|3.84|5.44|3.69|5.61|3.86|5.42|3.67|0
1728457200000|2024-10-09 07:00:00|5.45|3.7|5.44|3.69|5.49|3.74|5.43|3.68|0
1728460800000|2024-10-09 08:00:00|5.43|3.68|5.42|3.67|5.47|3.72|5.41|3.66|0
1728464400000|2024-10-09 09:00:00|5.41|3.66|5.36|3.61|5.41|3.66|5.35|3.6|0
1728468000000|2024-10-09 10:00:00|5.37|3.62|5.37|3.62|5.46|3.71|5.33|3.58|0
1728471600000|2024-10-09 11:00:00|5.36|3.61|5.37|3.62|5.38|3.63|5.35|3.6|0
1728475200000|2024-10-09 12:00:00|5.36|3.61|5.35|3.6|5.39|3.64|5.34|3.59|0
1728478800000|2024-10-09 13:00:00|5.34|3.59|5.2|3.45|5.4|3.65|5.19|3.44|0
1728482400000|2024-10-09 14:00:00|5.19|3.44|5.18|3.43|5.27|3.52|5.16|3.41|0
1728486000000|2024-10-09 15:00:00|5.17|3.42|5.19|3.44|5.27|3.52|5.15|3.4|0
1728489600000|2024-10-09 16:00:00|5.2|3.45|5.25|3.5|5.27|3.52|5.19|3.44|0
1728493200000|2024-10-09 17:00:00|5.26|3.51|5.26|3.51|5.3|3.55|5.2|3.45|0
1728496800000|2024-10-09 18:00:00|5.25|3.5|5.19|3.44|5.27|3.52|5.18|3.43|0
1728500400000|2024-10-09 19:00:00|5.18|3.43|5.24|3.49|5.31|3.56|5.07|3.32|0
1728504000000|2024-10-09 20:00:00|5.25|3.5|5.38|3.38|5.43|3.54|5.24|3.38|0
1728507600000|2024-10-09 21:00:00|5.39|3.39|5.38|3.38|5.39|3.39|5.38|3.38|0
1728511200000|2024-10-09 22:00:00|5.37|3.37|5.35|3.35|5.39|3.39|5.35|3.35|0
1728514800000|2024-10-09 23:00:00|5.36|3.36|5.34|3.34|5.36|3.36|5.33|3.33|0
1728518400000|2024-10-10 00:00:00|5.35|3.35|5.16|3.41|5.36|3.42|5.14|3.29|0
1728522000000|2024-10-10 01:00:00|5.15|3.4|5.14|3.39|5.16|3.41|5.13|3.38|0
1728525600000|2024-10-10 02:00:00|5.15|3.4|5.12|3.37|5.16|3.41|5.12|3.37|0
1728529200000|2024-10-10 03:00:00|5.11|3.36|5.11|3.36|5.13|3.38|5.11|3.36|0
1728532800000|2024-10-10 04:00:00|5.12|3.37|5.11|3.36|5.12|3.37|5.11|3.36|0
1728536400000|2024-10-10 05:00:00|5.1|3.35|5.16|3.41|5.18|3.43|5.1|3.35|0
1728540000000|2024-10-10 06:00:00|5.15|3.4|5.14|3.39|5.17|3.42|5.13|3.38|0
1728543600000|2024-10-10 07:00:00|5.15|3.4|5.12|3.37|5.16|3.41|5.04|3.29|0
1728547200000|2024-10-10 08:00:00|5.13|3.38|5.11|3.36|5.14|3.39|5.1|3.35|0
1728550800000|2024-10-10 09:00:00|5.12|3.37|5.08|3.33|5.13|3.38|5.08|3.33|0
1728554400000|2024-10-10 10:00:00|5.07|3.32|5.13|3.38|5.13|3.38|5.07|3.32|0
1728558000000|2024-10-10 11:00:00|5.12|3.37|5.08|3.33|5.13|3.38|5.08|3.33|0
1728561600000|2024-10-10 12:00:00|5.07|3.32|5.03|3.28|5.2|3.45|4.92|3.17|0
1728565200000|2024-10-10 13:00:00|5.04|3.29|5.1|3.35|5.12|3.37|5.03|3.28|0
1728568800000|2024-10-10 14:00:00|5.09|3.34|5.03|3.28|5.09|3.34|4.98|3.23|0
1728572400000|2024-10-10 15:00:00|5.02|3.27|4.98|3.23|5.11|3.36|4.97|3.22|0
1728576000000|2024-10-10 16:00:00|4.97|3.22|5.02|3.27|5.05|3.3|4.93|3.18|0
1728579600000|2024-10-10 17:00:00|5.03|3.28|5.04|3.29|5.13|3.38|5.01|3.26|0
1728583200000|2024-10-10 18:00:00|5.05|3.3|5.04|3.29|5.09|3.34|5.02|3.27|0
1728586800000|2024-10-10 19:00:00|5.05|3.3|4.97|3.22|5.07|3.32|4.94|3.19|0
1728590400000|2024-10-10 20:00:00|4.98|3.23|5.07|3.07|5.1|3.23|4.97|3.06|0
1728594000000|2024-10-10 21:00:00|5.08|3.08|5.07|3.07|5.08|3.08|5.07|3.07|0
1728597600000|2024-10-10 22:00:00|5.06|3.06|5.05|3.05|5.07|3.07|5.05|3.05|0
1728601200000|2024-10-10 23:00:00|5.04|3.04|5.01|3.01|5.05|3.05|5.01|3.01|0
1728604800000|2024-10-11 00:00:00|5|3|4.94|3.19|5.02|3.2|4.89|3|0
1728608400000|2024-10-11 01:00:00|4.93|3.18|4.93|3.18|4.94|3.19|4.92|3.17|0
1728612000000|2024-10-11 02:00:00|4.94|3.19|4.93|3.18|4.94|3.19|4.92|3.17|0
1728615600000|2024-10-11 03:00:00|4.94|3.19|4.92|3.17|4.96|3.21|4.92|3.17|0
1728619200000|2024-10-11 04:00:00|4.93|3.18|4.94|3.19|4.94|3.19|4.92|3.17|0
1728622800000|2024-10-11 05:00:00|4.93|3.18|4.94|3.19|4.95|3.2|4.93|3.18|0
1728626400000|2024-10-11 06:00:00|4.93|3.18|4.88|3.13|4.95|3.2|4.86|3.11|0
1728630000000|2024-10-11 07:00:00|4.89|3.14|4.92|3.17|4.95|3.2|4.87|3.12|0
1728633600000|2024-10-11 08:00:00|4.91|3.16|4.85|3.1|4.95|3.2|4.82|3.07|0
1728637200000|2024-10-11 09:00:00|4.84|3.09|4.83|3.08|4.85|3.1|4.81|3.06|0
1728640800000|2024-10-11 10:00:00|4.84|3.09|4.77|3.02|4.84|3.09|4.77|3.02|0
1728644400000|2024-10-11 11:00:00|4.76|3.01|4.78|3.03|4.79|3.04|4.76|3.01|0
1728648000000|2024-10-11 12:00:00|4.79|3.04|5|3.25|5.04|3.29|4.73|2.98|0
1728651600000|2024-10-11 13:00:00|4.99|3.24|5|3.25|5.05|3.3|4.94|3.19|0
1728655200000|2024-10-11 14:00:00|5.01|3.26|5.04|3.29|5.15|3.4|4.93|3.18|0
1728658800000|2024-10-11 15:00:00|5.03|3.28|4.97|3.22|5.04|3.29|4.97|3.22|0
1728662400000|2024-10-11 16:00:00|4.98|3.23|4.98|3.23|5.05|3.3|4.97|3.22|0
1728666000000|2024-10-11 17:00:00|4.97|3.22|4.96|3.21|5.02|3.27|4.95|3.2|0
1728669600000|2024-10-11 18:00:00|4.95|3.2|4.87|3.12|4.98|3.23|4.87|3.12|0
1728673200000|2024-10-11 19:00:00|4.88|3.13|4.95|3.2|4.97|3.22|4.83|3.08|0
1728676800000|2024-10-11 20:00:00|4.94|3.19|4.97|3.22|4.97|3.22|4.94|3.19|0
1728864000000|2024-10-14 00:00:00|5.29|3.29|5.17|3.42|5.3|3.43|5.17|3.29|0
1728867600000|2024-10-14 01:00:00|5.18|3.43|5.17|3.42|5.19|3.44|5.15|3.4|0
1728871200000|2024-10-14 02:00:00|5.18|3.43|5.16|3.41|5.19|3.44|5.15|3.4|0
1728874800000|2024-10-14 03:00:00|5.15|3.4|5.14|3.39|5.17|3.42|5.13|3.38|0
1728878400000|2024-10-14 04:00:00|5.13|3.38|5.12|3.37|5.14|3.39|5.12|3.37|0
1728882000000|2024-10-14 05:00:00|5.13|3.38|5.11|3.36|5.13|3.38|5.1|3.35|0
1728885600000|2024-10-14 06:00:00|5.1|3.35|5.08|3.33|5.11|3.36|5.08|3.33|0
1728889200000|2024-10-14 07:00:00|5.09|3.34|5.04|3.29|5.1|3.35|5.03|3.28|0
1728892800000|2024-10-14 08:00:00|5.05|3.3|5.04|3.29|5.05|3.3|5.02|3.27|0
1728896400000|2024-10-14 09:00:00|5.03|3.28|5|3.25|5.03|3.28|4.99|3.24|0
1728900000000|2024-10-14 10:00:00|4.99|3.24|4.97|3.22|5|3.25|4.94|3.19|0
1728903600000|2024-10-14 11:00:00|4.98|3.23|5.07|3.32|5.21|3.46|4.97|3.22|0
1728907200000|2024-10-14 12:00:00|5.06|3.31|4.91|3.16|5.09|3.34|4.91|3.16|0
1728910800000|2024-10-14 13:00:00|4.9|3.15|4.92|3.17|4.97|3.22|4.8|3.05|0
1728914400000|2024-10-14 14:00:00|4.91|3.16|4.89|3.14|4.96|3.21|4.83|3.08|0
1728918000000|2024-10-14 15:00:00|4.9|3.15|4.68|2.93|4.93|3.18|4.66|2.91|0
1728921600000|2024-10-14 16:00:00|4.67|2.92|4.64|2.89|4.68|2.93|4.63|2.88|0
1728925200000|2024-10-14 17:00:00|4.65|2.9|4.71|2.96|4.8|3.05|4.62|2.87|0
1728928800000|2024-10-14 18:00:00|4.72|2.97|4.67|2.92|4.73|2.98|4.64|2.89|0
1728932400000|2024-10-14 19:00:00|4.66|2.91|4.66|2.91|4.68|2.93|4.6|2.85|0
1728936000000|2024-10-14 20:00:00|4.65|2.9|4.74|2.74|4.78|2.91|4.64|2.74|0
1728939600000|2024-10-14 21:00:00|4.73|2.73|4.74|2.74|4.76|2.76|4.73|2.73|0
1728943200000|2024-10-14 22:00:00|4.75|2.75|4.73|2.73|4.75|2.75|4.72|2.72|0
1728946800000|2024-10-14 23:00:00|4.74|2.74|4.72|2.72|4.74|2.74|4.71|2.71|0
1728950400000|2024-10-15 00:00:00|4.71|2.71|4.95|3.2|5.07|3.22|4.71|2.71|0
1728954000000|2024-10-15 01:00:00|4.96|3.21|4.92|3.17|4.96|3.21|4.91|3.16|0
1728957600000|2024-10-15 02:00:00|4.91|3.16|4.91|3.16|4.92|3.17|4.91|3.16|0
1728961200000|2024-10-15 03:00:00|4.92|3.17|4.89|3.14|4.92|3.17|4.89|3.14|0
1728964800000|2024-10-15 04:00:00|4.9|3.15|4.87|3.12|4.9|3.15|4.86|3.11|0
1728968400000|2024-10-15 05:00:00|4.86|3.11|4.88|3.13|4.88|3.13|4.86|3.11|0
1728972000000|2024-10-15 06:00:00|4.89|3.14|4.88|3.13|4.89|3.14|4.86|3.11|0
1728975600000|2024-10-15 07:00:00|4.87|3.12|4.87|3.12|4.91|3.16|4.85|3.1|0
1728979200000|2024-10-15 08:00:00|4.88|3.13|4.89|3.14|4.91|3.16|4.87|3.12|0
1728982800000|2024-10-15 09:00:00|4.88|3.13|4.88|3.13|4.9|3.15|4.87|3.12|0
1728986400000|2024-10-15 10:00:00|4.87|3.12|4.85|3.1|4.89|3.14|4.83|3.08|0
1728990000000|2024-10-15 11:00:00|4.84|3.09|4.84|3.09|4.86|3.11|4.83|3.08|0
1728993600000|2024-10-15 12:00:00|4.83|3.08|4.81|3.06|4.84|3.09|4.81|3.06|0
1728997200000|2024-10-15 13:00:00|4.8|3.05|3.93|2.18|4.81|3.06|3.89|2.14|0
1729000800000|2024-10-15 14:00:00|3.92|2.17|3.98|2.23|4.01|2.26|3.83|2.08|0
1729004400000|2024-10-15 15:00:00|3.97|2.22|4.02|2.27|4.03|2.28|3.95|2.2|0
1729008000000|2024-10-15 16:00:00|4.01|2.26|3.99|2.24|4.02|2.27|3.95|2.2|0
1729011600000|2024-10-15 17:00:00|3.98|2.23|4|2.25|4.04|2.29|3.96|2.21|0
1729015200000|2024-10-15 18:00:00|4.01|2.26|4.07|2.32|4.07|2.32|3.94|2.19|0
1729018800000|2024-10-15 19:00:00|4.08|2.33|4.01|2.26|4.14|2.39|3.99|2.24|0
1729022400000|2024-10-15 20:00:00|4|2.25|4.14|2.14|4.16|2.28|4|2.13|0
1729026000000|2024-10-15 21:00:00|4.13|2.13|4.13|2.13|4.14|2.14|4.13|2.13|0
1729029600000|2024-10-15 22:00:00|4.14|2.14|4.11|2.11|4.17|2.17|4.11|2.11|0
1729033200000|2024-10-15 23:00:00|4.1|2.1|4.1|2.1|4.11|2.11|4.09|2.09|0
1729036800000|2024-10-16 00:00:00|4.11|2.11|4.04|2.29|4.19|2.29|4.03|2.1|0
1729040400000|2024-10-16 01:00:00|4.03|2.28|4.06|2.31|4.08|2.33|4.03|2.28|0
1729044000000|2024-10-16 02:00:00|4.05|2.3|4.04|2.29|4.06|2.31|4.04|2.29|0
1729047600000|2024-10-16 03:00:00|4.05|2.3|4.03|2.28|4.05|2.3|4.02|2.27|0
1729051200000|2024-10-16 04:00:00|4.02|2.27|4.02|2.27|4.03|2.28|4.02|2.27|0
1729054800000|2024-10-16 05:00:00|4.03|2.28|4.02|2.27|4.03|2.28|4.01|2.26|0
1729058400000|2024-10-16 06:00:00|4.03|2.28|4.02|2.27|4.04|2.29|4.01|2.26|0
1729062000000|2024-10-16 07:00:00|4.03|2.28|4.01|2.26|4.07|2.32|4.01|2.26|0
1729065600000|2024-10-16 08:00:00|4.02|2.27|4.02|2.27|4.04|2.29|4|2.25|0
1729069200000|2024-10-16 09:00:00|4.01|2.26|4|2.25|4.02|2.27|4|2.25|0
1729072800000|2024-10-16 10:00:00|3.99|2.24|3.98|2.23|4.01|2.26|3.98|2.23|0
1729076400000|2024-10-16 11:00:00|3.99|2.24|3.96|2.21|3.99|2.24|3.96|2.21|0
1729080000000|2024-10-16 12:00:00|3.97|2.22|3.98|2.23|3.99|2.24|3.96|2.21|0
1729083600000|2024-10-16 13:00:00|3.97|2.22|3.62|1.87|4.83|3.08|3.55|1.8|0
1729087200000|2024-10-16 14:00:00|3.63|1.88|3.57|1.82|3.63|1.88|3.53|1.78|0
1729090800000|2024-10-16 15:00:00|3.58|1.83|3.56|1.81|3.59|1.84|3.53|1.78|0
1729094400000|2024-10-16 16:00:00|3.55|1.8|3.52|1.77|3.56|1.81|3.51|1.76|0
1729098000000|2024-10-16 17:00:00|3.51|1.76|3.51|1.76|3.55|1.8|3.5|1.75|0
1729101600000|2024-10-16 18:00:00|3.52|1.77|3.5|1.75|3.58|1.83|3.46|1.71|0
1729105200000|2024-10-16 19:00:00|3.51|1.76|3.37|1.62|3.52|1.77|3.36|1.61|0
1729108800000|2024-10-16 20:00:00|3.38|1.63|3.5|1.5|3.51|1.63|3.37|1.49|0
1729112400000|2024-10-16 21:00:00|3.51|1.51|3.5|1.5|3.51|1.51|3.5|1.5|0
1729116000000|2024-10-16 22:00:00|3.49|1.49|3.49|1.49|3.51|1.51|3.49|1.49|0
1729119600000|2024-10-16 23:00:00|3.5|1.5|3.5|1.5|3.51|1.51|3.49|1.49|0
1729123200000|2024-10-17 00:00:00|3.51|1.51|3.41|1.66|3.56|1.66|3.4|1.5|0
1729126800000|2024-10-17 01:00:00|3.4|1.65|3.4|1.65|3.42|1.67|3.39|1.64|0
1729130400000|2024-10-17 02:00:00|3.39|1.64|3.41|1.66|3.43|1.68|3.39|1.64|0
1729134000000|2024-10-17 03:00:00|3.4|1.65|3.4|1.65|3.41|1.66|3.4|1.65|0
1729137600000|2024-10-17 04:00:00|3.41|1.66|3.4|1.65|3.41|1.66|3.4|1.65|0
1729141200000|2024-10-17 05:00:00|3.39|1.64|3.36|1.61|3.39|1.64|3.36|1.61|0
1729144800000|2024-10-17 06:00:00|3.35|1.6|3.3|1.55|3.36|1.61|3.29|1.54|0
1729148400000|2024-10-17 07:00:00|3.29|1.54|3.26|1.51|3.31|1.56|3.26|1.51|0
1729152000000|2024-10-17 08:00:00|3.25|1.5|3.24|1.49|3.27|1.52|3.24|1.49|0
1729155600000|2024-10-17 09:00:00|3.23|1.48|3.26|1.51|3.3|1.55|3.23|1.48|0
1729159200000|2024-10-17 10:00:00|3.25|1.5|3.25|1.5|3.28|1.53|3.25|1.5|0
1729162800000|2024-10-17 11:00:00|3.26|1.51|3.26|1.51|3.27|1.52|3.25|1.5|0
1729166400000|2024-10-17 12:00:00|3.25|1.5|3.22|1.47|3.26|1.51|3.22|1.47|0
1729170000000|2024-10-17 13:00:00|3.21|1.46|3.25|1.5|3.35|1.6|3.19|1.44|0
1729173600000|2024-10-17 14:00:00|3.24|1.49|3.23|1.48|3.26|1.51|3.17|1.42|0
1729177200000|2024-10-17 15:00:00|3.22|1.47|3.1|1.35|3.25|1.5|3.1|1.35|0
1729180800000|2024-10-17 16:00:00|3.11|1.36|3.23|1.48|3.3|1.55|3.1|1.35|0
1729184400000|2024-10-17 17:00:00|3.24|1.49|3.23|1.48|3.24|1.49|3.22|1.47|0
1729188000000|2024-10-17 18:00:00|3.24|1.49|3.27|1.52|3.31|1.56|3.24|1.49|0
1729191600000|2024-10-17 19:00:00|3.28|1.53|3.21|1.46|3.29|1.54|3.2|1.45|0
1729195200000|2024-10-17 20:00:00|3.2|1.45|3.32|1.32|3.32|1.45|3.18|1.31|0
1729198800000|2024-10-17 21:00:00|3.31|1.31|3.31|1.31|3.32|1.32|3.31|1.31|0
1729202400000|2024-10-17 22:00:00|3.32|1.32|3.29|1.29|3.32|1.32|3.28|1.28|0
1729206000000|2024-10-17 23:00:00|3.3|1.3|3.28|1.28|3.3|1.3|3.28|1.28|0
1729209600000|2024-10-18 00:00:00|3.29|1.29|3.18|1.43|3.34|1.47|3.18|1.28|0
1729213200000|2024-10-18 01:00:00|3.19|1.44|3.16|1.41|3.19|1.44|3.16|1.41|0
1729216800000|2024-10-18 02:00:00|3.17|1.42|3.16|1.41|3.17|1.42|3.16|1.41|0
1729220400000|2024-10-18 03:00:00|3.22|1.47|3.2|1.45|3.22|1.47|3.19|1.44|0
1729224000000|2024-10-18 04:00:00|3.19|1.44|3.18|1.43|3.2|1.45|3.18|1.43|0
1729227600000|2024-10-18 05:00:00|3.19|1.44|3.16|1.41|3.19|1.44|3.16|1.41|0
1729231200000|2024-10-18 06:00:00|3.17|1.42|3.13|1.38|3.17|1.42|3.11|1.36|0
1729234800000|2024-10-18 07:00:00|3.12|1.37|3.09|1.34|3.13|1.38|3.09|1.34|0
1729238400000|2024-10-18 08:00:00|3.08|1.33|3.12|1.37|3.14|1.39|3.08|1.33|0
1729242000000|2024-10-18 09:00:00|3.11|1.36|3.13|1.38|3.13|1.38|3.11|1.36|0
1729245600000|2024-10-18 10:00:00|3.14|1.39|3.11|1.36|3.14|1.39|3.11|1.36|0
1729249200000|2024-10-18 11:00:00|3.12|1.37|3.1|1.35|3.12|1.37|3.09|1.34|0
1729252800000|2024-10-18 12:00:00|3.09|1.34|3.08|1.33|3.15|1.4|3.08|1.33|0
1729256400000|2024-10-18 13:00:00|3.07|1.32|3.05|1.3|3.11|1.36|3.03|1.28|0
1729260000000|2024-10-18 14:00:00|3.06|1.31|3.01|1.26|3.06|1.31|2.99|1.24|0
1729263600000|2024-10-18 15:00:00|3|1.25|2.95|1.2|3.02|1.27|2.93|1.18|0
1729267200000|2024-10-18 16:00:00|2.94|1.19|2.91|1.16|2.96|1.21|2.89|1.14|0
1729270800000|2024-10-18 17:00:00|2.9|1.15|2.91|1.16|2.91|1.16|2.89|1.14|0
1729274400000|2024-10-18 18:00:00|2.92|1.17|2.92|1.17|2.93|1.18|2.89|1.14|0
1729278000000|2024-10-18 19:00:00|2.93|1.18|2.93|1.18|2.95|1.2|2.91|1.16|0
1729281600000|2024-10-18 20:00:00|2.92|1.17|2.92|1.17|2.93|1.18|2.91|1.16|0
1729468800000|2024-10-21 00:00:00|2.8|0.8|2.66|0.91|2.8|0.92|2.66|0.8|0
1729472400000|2024-10-21 01:00:00|2.67|0.92|2.66|0.91|2.67|0.92|2.65|0.9|0
1729476000000|2024-10-21 02:00:00|2.67|0.92|2.7|0.95|2.7|0.95|2.66|0.91|0
1729479600000|2024-10-21 03:00:00|2.69|0.94|2.7|0.95|2.7|0.95|2.69|0.94|0
1729483200000|2024-10-21 04:00:00|2.69|0.94|2.7|0.95|2.7|0.95|2.69|0.94|0
1729486800000|2024-10-21 05:00:00|2.71|0.96|2.71|0.96|2.71|0.96|2.7|0.95|0
1729490400000|2024-10-21 06:00:00|2.7|0.95|2.71|0.96|2.71|0.96|2.7|0.95|0
1729494000000|2024-10-21 07:00:00|2.7|0.95|2.69|0.94|2.7|0.95|2.68|0.93|0
1729497600000|2024-10-21 08:00:00|2.7|0.95|2.68|0.93|2.7|0.95|2.68|0.93|0
1729501200000|2024-10-21 09:00:00|2.69|0.94|2.7|0.95|2.72|0.97|2.68|0.93|0
1729504800000|2024-10-21 10:00:00|2.71|0.96|2.73|0.98|2.73|0.98|2.7|0.95|0
1729508400000|2024-10-21 11:00:00|2.74|0.99|2.73|0.98|2.74|0.99|2.72|0.97|0
1729512000000|2024-10-21 12:00:00|2.74|0.99|2.71|0.96|2.74|0.99|2.63|0.88|0
1729515600000|2024-10-21 13:00:00|2.7|0.95|2.7|0.95|2.75|1|2.66|0.91|0
1729519200000|2024-10-21 14:00:00|2.69|0.94|2.73|0.98|2.78|1.03|2.67|0.92|0
1729522800000|2024-10-21 15:00:00|2.74|0.99|2.73|0.98|2.8|1.05|2.7|0.95|0
1729526400000|2024-10-21 16:00:00|2.74|0.99|2.71|0.96|2.76|1.01|2.71|0.96|0
1729530000000|2024-10-21 17:00:00|2.7|0.95|2.69|0.94|2.72|0.97|2.69|0.94|0
1729533600000|2024-10-21 18:00:00|2.7|0.95|2.72|0.97|2.72|0.97|2.69|0.94|0
1729537200000|2024-10-21 19:00:00|2.71|0.96|2.65|0.9|2.72|0.97|2.65|0.9|0
1729540800000|2024-10-21 20:00:00|2.66|0.91|2.76|0.76|2.77|0.91|2.65|0.76|0
1729544400000|2024-10-21 21:00:00|2.75|0.75|2.75|0.75|2.75|0.75|2.75|0.75|0
1729548000000|2024-10-21 22:00:00|2.76|0.76|2.76|0.76|2.76|0.76|2.75|0.75|0
1729555200000|2024-10-22 00:00:00|2.77|0.77|2.65|0.9|2.78|0.91|2.64|0.76|0
1729558800000|2024-10-22 01:00:00|2.66|0.91|2.65|0.9|2.66|0.91|2.65|0.9|0
1729562400000|2024-10-22 02:00:00|2.64|0.89|2.7|0.95|2.7|0.95|2.64|0.89|0
1729566000000|2024-10-22 03:00:00|2.69|0.94|2.69|0.94|2.7|0.95|2.69|0.94|0
1729569600000|2024-10-22 04:00:00|2.7|0.95|2.7|0.95|2.7|0.95|2.69|0.94|0
1729573200000|2024-10-22 05:00:00|2.69|0.94|2.69|0.94|2.7|0.95|2.68|0.93|0
1729576800000|2024-10-22 06:00:00|2.68|0.93|2.69|0.94|2.7|0.95|2.68|0.93|0
1729580400000|2024-10-22 07:00:00|2.68|0.93|2.68|0.93|2.69|0.94|2.67|0.92|0
1729584000000|2024-10-22 08:00:00|2.69|0.94|2.7|0.95|2.7|0.95|2.67|0.92|0
1729587600000|2024-10-22 09:00:00|2.71|0.96|2.7|0.95|2.72|0.97|2.65|0.9|0
1729591200000|2024-10-22 10:00:00|2.69|0.94|2.69|0.94|2.7|0.95|2.68|0.93|0
1729594800000|2024-10-22 11:00:00|2.68|0.93|2.68|0.93|2.69|0.94|2.66|0.91|0
1729598400000|2024-10-22 12:00:00|2.67|0.92|2.68|0.93|2.7|0.95|2.65|0.9|0
1729602000000|2024-10-22 13:00:00|2.69|0.94|2.66|0.91|2.7|0.95|2.65|0.9|0
1729605600000|2024-10-22 14:00:00|2.65|0.9|2.63|0.88|2.67|0.92|2.62|0.87|0
1729609200000|2024-10-22 15:00:00|2.62|0.87|2.64|0.89|2.68|0.93|2.62|0.87|0
1729612800000|2024-10-22 16:00:00|2.63|0.88|2.61|0.86|2.65|0.9|2.61|0.86|0
1729616400000|2024-10-22 17:00:00|2.62|0.87|2.5|0.75|2.62|0.87|2.5|0.75|0
1729620000000|2024-10-22 18:00:00|2.49|0.74|2.5|0.75|2.52|0.77|2.48|0.73|0
1729623600000|2024-10-22 19:00:00|2.49|0.74|2.46|0.71|2.5|0.75|2.43|0.68|0
1729627200000|2024-10-22 20:00:00|2.47|0.72|2.6|0.6|2.6|0.73|2.46|0.59|0
1729630800000|2024-10-22 21:00:00|2.59|0.59|2.59|0.59|2.6|0.6|2.59|0.59|0
1729634400000|2024-10-22 22:00:00|2.6|0.6|2.6|0.6|2.61|0.61|2.6|0.6|0
1729638000000|2024-10-22 23:00:00|2.59|0.59|2.57|0.57|2.6|0.6|2.57|0.57|0
1729641600000|2024-10-23 00:00:00|2.58|0.58|2.46|0.71|2.58|0.72|2.45|0.57|0
1729645200000|2024-10-23 01:00:00|2.47|0.72|2.45|0.7|2.47|0.72|2.45|0.7|0
1729648800000|2024-10-23 02:00:00|2.44|0.69|2.44|0.69|2.45|0.7|2.44|0.69|0
1729652400000|2024-10-23 03:00:00|2.43|0.68|2.44|0.69|2.44|0.69|2.43|0.68|0
1729656000000|2024-10-23 04:00:00|2.45|0.7|2.45|0.7|2.46|0.71|2.45|0.7|0
1729663200000|2024-10-23 06:00:00|2.46|0.71|2.45|0.7|2.46|0.71|2.45|0.7|0
1729666800000|2024-10-23 07:00:00|2.44|0.69|2.44|0.69|2.45|0.7|2.42|0.67|0
1729670400000|2024-10-23 08:00:00|2.43|0.68|2.44|0.69|2.44|0.69|2.4|0.65|0
1729674000000|2024-10-23 09:00:00|2.43|0.68|2.44|0.69|2.44|0.69|2.43|0.68|0
1729677600000|2024-10-23 10:00:00|2.45|0.7|2.44|0.69|2.45|0.7|2.43|0.68|0
1729681200000|2024-10-23 11:00:00|2.45|0.7|2.43|0.68|2.45|0.7|2.43|0.68|0
1729684800000|2024-10-23 12:00:00|2.44|0.69|2.45|0.7|2.46|0.71|2.43|0.68|0
1729688400000|2024-10-23 13:00:00|2.46|0.71|2.44|0.69|2.46|0.71|2.39|0.64|0
1729692000000|2024-10-23 14:00:00|2.43|0.68|2.46|0.71|2.47|0.72|2.42|0.67|0
1729695600000|2024-10-23 15:00:00|2.45|0.7|2.44|0.69|2.52|0.77|2.41|0.66|0
1729699200000|2024-10-23 16:00:00|2.45|0.7|2.52|0.77|2.57|0.82|2.36|0.61|0
1729702800000|2024-10-23 17:00:00|2.53|0.78|2.76|1.01|2.76|1.01|2.5|0.75|0
1729706400000|2024-10-23 18:00:00|2.77|1.02|2.63|0.88|2.79|1.04|2.63|0.88|0
1729710000000|2024-10-23 19:00:00|2.64|0.89|2.64|0.89|2.69|0.94|2.63|0.88|0
1729713600000|2024-10-23 20:00:00|2.65|0.9|2.74|0.74|2.75|0.9|2.62|0.73|0
1729717200000|2024-10-23 21:00:00|2.8|0.8|2.88|0.88|2.89|0.89|2.8|0.8|0
1729720800000|2024-10-23 22:00:00|2.87|0.87|2.88|0.88|2.89|0.89|2.87|0.87|0
1729724400000|2024-10-23 23:00:00|2.89|0.89|2.87|0.87|2.89|0.89|2.87|0.87|0
1729728000000|2024-10-24 00:00:00|2.88|0.88|2.7|0.95|2.88|0.99|2.7|0.86|0
1729731600000|2024-10-24 01:00:00|2.71|0.96|2.71|0.96|2.72|0.97|2.7|0.95|0
1729735200000|2024-10-24 02:00:00|2.72|0.97|2.69|0.94|2.72|0.97|2.69|0.94|0
1729738800000|2024-10-24 03:00:00|2.7|0.95|2.4|0.65|2.71|0.96|2.39|0.64|0
1729742400000|2024-10-24 04:00:00|2.41|0.66|2.4|0.65|2.41|0.66|2.4|0.65|0
1729746000000|2024-10-24 05:00:00|2.41|0.66|2.43|0.68|2.5|0.75|2.4|0.65|0
1729749600000|2024-10-24 06:00:00|2.42|0.67|2.41|0.66|2.43|0.68|2.4|0.65|0
1729753200000|2024-10-24 07:00:00|2.4|0.65|2.37|0.62|2.42|0.67|2.36|0.61|0
1729756800000|2024-10-24 08:00:00|2.36|0.61|2.36|0.61|2.37|0.62|2.35|0.6|0
1729760400000|2024-10-24 09:00:00|2.37|0.62|2.36|0.61|2.37|0.62|2.35|0.6|0
1729764000000|2024-10-24 10:00:00|2.35|0.6|2.35|0.6|2.36|0.61|2.34|0.59|0
1729767600000|2024-10-24 11:00:00|2.34|0.59|2.33|0.58|2.36|0.61|2.33|0.58|0
1729771200000|2024-10-24 12:00:00|2.34|0.59|2.34|0.59|2.34|0.59|2.32|0.57|0
1729774800000|2024-10-24 13:00:00|2.33|0.58|2.37|0.62|2.39|0.64|2.31|0.56|0
1729778400000|2024-10-24 14:00:00|2.36|0.61|2.59|0.84|2.59|0.84|2.35|0.6|0
1729782000000|2024-10-24 15:00:00|2.58|0.83|2.68|0.93|2.68|0.93|2.58|0.83|0
1729785600000|2024-10-24 16:00:00|2.63|0.88|2.62|0.87|2.68|0.93|2.6|0.85|0
1729789200000|2024-10-24 17:00:00|2.61|0.86|2.59|0.84|2.65|0.9|2.55|0.8|0
1729792800000|2024-10-24 18:00:00|2.6|0.85|2.57|0.82|2.6|0.85|2.55|0.8|0
1729796400000|2024-10-24 19:00:00|2.58|0.83|2.53|0.78|2.59|0.84|2.52|0.77|0
1729800000000|2024-10-24 20:00:00|2.52|0.77|2.64|0.64|2.64|0.78|2.5|0.63|0
1729803600000|2024-10-24 21:00:00|2.63|0.63|2.63|0.63|2.63|0.63|2.63|0.63|0
1729807200000|2024-10-24 22:00:00|2.64|0.64|2.63|0.63|2.64|0.64|2.63|0.63|0
1729810800000|2024-10-24 23:00:00|2.64|0.64|2.63|0.63|2.64|0.64|2.63|0.63|0
1729814400000|2024-10-25 00:00:00|2.62|0.62|2.52|0.77|2.66|0.79|2.52|0.62|0
1729818000000|2024-10-25 01:00:00|2.51|0.76|2.52|0.77|2.52|0.77|2.51|0.76|0
1729821600000|2024-10-25 02:00:00|2.51|0.76|2.51|0.76|2.52|0.77|2.51|0.76|0
1729825200000|2024-10-25 03:00:00|2.52|0.77|2.52|0.77|2.53|0.78|2.51|0.76|0
1729828800000|2024-10-25 04:00:00|2.53|0.78|2.52|0.77|2.53|0.78|2.52|0.77|0
1729832400000|2024-10-25 05:00:00|2.53|0.78|2.51|0.76|2.53|0.78|2.5|0.75|0
1729836000000|2024-10-25 06:00:00|2.5|0.75|2.49|0.74|2.5|0.75|2.47|0.72|0
1729839600000|2024-10-25 07:00:00|2.48|0.73|2.45|0.7|2.49|0.74|2.45|0.7|0
1729843200000|2024-10-25 08:00:00|2.46|0.71|2.45|0.7|2.47|0.72|2.45|0.7|0
1729846800000|2024-10-25 09:00:00|2.44|0.69|2.43|0.68|2.45|0.7|2.43|0.68|0
1729850400000|2024-10-25 10:00:00|2.42|0.67|2.43|0.68|2.43|0.68|2.42|0.67|0
1729854000000|2024-10-25 11:00:00|2.44|0.69|2.41|0.66|2.44|0.69|2.41|0.66|0
1729857600000|2024-10-25 12:00:00|2.4|0.65|2.41|0.66|2.48|0.73|2.4|0.65|0
1729861200000|2024-10-25 13:00:00|2.42|0.67|2.36|0.61|2.46|0.71|2.36|0.61|0
1729864800000|2024-10-25 14:00:00|2.35|0.6|2.38|0.63|2.41|0.66|2.33|0.58|0
1729868400000|2024-10-25 15:00:00|2.37|0.62|2.41|0.66|2.43|0.68|2.36|0.61|0
1729872000000|2024-10-25 16:00:00|2.42|0.67|2.41|0.66|2.44|0.69|2.4|0.65|0
1729875600000|2024-10-25 17:00:00|2.42|0.67|2.57|0.82|2.62|0.87|2.37|0.62|0
1729879200000|2024-10-25 18:00:00|2.56|0.81|2.47|0.72|2.6|0.85|2.47|0.72|0
1729882800000|2024-10-25 19:00:00|2.48|0.73|2.57|0.82|2.59|0.84|2.45|0.7|0
1729886400000|2024-10-25 20:00:00|2.58|0.83|2.58|0.83|2.59|0.84|2.57|0.82|0
1730073600000|2024-10-28 00:00:00|2.48|0.48|2.35|0.6|2.48|0.61|2.34|0.47|0
1730077200000|2024-10-28 01:00:00|2.36|0.61|2.35|0.6|2.36|0.61|2.34|0.59|0
1730080800000|2024-10-28 02:00:00|2.34|0.59|2.34|0.59|2.35|0.6|2.34|0.59|0
1730084400000|2024-10-28 03:00:00|2.33|0.58|2.34|0.59|2.35|0.6|2.33|0.58|0
1730088000000|2024-10-28 04:00:00|2.35|0.6|2.32|0.57|2.35|0.6|2.32|0.57|0
1730091600000|2024-10-28 05:00:00|2.33|0.58|2.34|0.59|2.34|0.59|2.33|0.58|0
1730095200000|2024-10-28 06:00:00|2.33|0.58|2.33|0.58|2.34|0.59|2.32|0.57|0
1730098800000|2024-10-28 07:00:00|2.32|0.57|2.31|0.56|2.33|0.58|2.3|0.55|0
1730102400000|2024-10-28 08:00:00|2.32|0.57|2.27|0.52|2.33|0.58|2.27|0.52|0
1730106000000|2024-10-28 09:00:00|2.28|0.53|2.26|0.51|2.28|0.53|2.26|0.51|0
1730109600000|2024-10-28 10:00:00|2.27|0.52|2.28|0.53|2.28|0.53|2.26|0.51|0
1730113200000|2024-10-28 11:00:00|2.29|0.54|2.29|0.54|2.29|0.54|2.27|0.52|0
1730116800000|2024-10-28 12:00:00|2.28|0.53|2.26|0.51|2.3|0.55|2.26|0.51|0
1730120400000|2024-10-28 13:00:00|2.25|0.5|2.28|0.53|2.28|0.53|2.25|0.5|0
1730124000000|2024-10-28 14:00:00|2.27|0.52|2.26|0.51|2.29|0.54|2.25|0.5|0
1730127600000|2024-10-28 15:00:00|2.27|0.52|2.28|0.53|2.29|0.54|2.23|0.48|0
1730131200000|2024-10-28 16:00:00|2.29|0.54|2.28|0.53|2.29|0.54|2.26|0.51|0
1730134800000|2024-10-28 17:00:00|2.27|0.52|2.25|0.5|2.29|0.54|2.25|0.5|0
1730138400000|2024-10-28 18:00:00|2.26|0.51|2.25|0.5|2.26|0.51|2.23|0.48|0
1730142000000|2024-10-28 19:00:00|2.26|0.51|2.26|0.51|2.26|0.51|2.23|0.48|0
1730145600000|2024-10-28 20:00:00|2.25|0.5|2.37|0.37|2.38|0.51|2.25|0.36|0
1730149200000|2024-10-28 21:00:00|2.36|0.36|2.36|0.36|2.37|0.37|2.36|0.36|0
1730152800000|2024-10-28 22:00:00|2.37|0.37|2.37|0.37|2.38|0.38|2.36|0.36|0
1730156400000|2024-10-28 23:00:00|2.36|0.36|2.36|0.36|2.37|0.37|2.36|0.36|0
1730160000000|2024-10-29 00:00:00|2.37|0.37|2.23|0.48|2.38|0.48|2.23|0.35|0
1730163600000|2024-10-29 01:00:00|2.24|0.49|2.25|0.5|2.25|0.5|2.2|0.45|0
1730167200000|2024-10-29 02:00:00|2.24|0.49|2.25|0.5|2.25|0.5|2.24|0.49|0
1730170800000|2024-10-29 03:00:00|2.24|0.49|2.26|0.51|2.27|0.52|2.23|0.48|0
1730174400000|2024-10-29 04:00:00|2.25|0.5|2.24|0.49|2.26|0.51|2.24|0.49|0
1730178000000|2024-10-29 05:00:00|2.25|0.5|2.23|0.48|2.25|0.5|2.23|0.48|0
1730181600000|2024-10-29 06:00:00|2.22|0.47|2.22|0.47|2.23|0.48|2.21|0.46|0
1730185200000|2024-10-29 07:00:00|2.21|0.46|2.32|0.57|2.35|0.6|2.2|0.45|0
1730188800000|2024-10-29 08:00:00|2.33|0.58|2.31|0.56|2.35|0.6|2.3|0.55|0
1730192400000|2024-10-29 09:00:00|2.32|0.57|2.31|0.56|2.33|0.58|2.31|0.56|0
1730196000000|2024-10-29 10:00:00|2.32|0.57|2.32|0.57|2.33|0.58|2.31|0.56|0
1730199600000|2024-10-29 11:00:00|2.34|0.59|2.34|0.59|2.34|0.59|2.32|0.57|0
1730203200000|2024-10-29 12:00:00|2.35|0.6|2.35|0.6|2.36|0.61|2.34|0.59|0
1730206800000|2024-10-29 13:00:00|2.34|0.59|2.3|0.55|2.38|0.63|2.28|0.53|0
1730210400000|2024-10-29 14:00:00|2.28|0.53|2.28|0.53|2.35|0.6|2.24|0.49|0
1730214000000|2024-10-29 15:00:00|2.27|0.52|2.27|0.52|2.3|0.55|2.27|0.52|0
1730217600000|2024-10-29 16:00:00|2.26|0.51|2.12|0.37|2.48|0.73|2.12|0.37|0
1730221200000|2024-10-29 17:00:00|2.11|0.36|2.12|0.37|2.13|0.38|2.1|0.35|0
1730224800000|2024-10-29 18:00:00|2.11|0.36|2.1|0.35|2.12|0.37|2.09|0.34|0
1730228400000|2024-10-29 19:00:00|2.09|0.34|2.13|0.38|2.14|0.39|2.09|0.34|0
1730232000000|2024-10-29 20:00:00|2.12|0.37|2.23|0.23|2.24|0.38|2.1|0.23|0
1730235600000|2024-10-29 21:00:00|2.22|0.22|2.22|0.22|2.23|0.23|2.22|0.22|0
1730239200000|2024-10-29 22:00:00|2.21|0.21|2.2|0.2|2.22|0.22|2.2|0.2|0
1730242800000|2024-10-29 23:00:00|2.21|0.21|2.19|0.19|2.21|0.21|2.18|0.18|0
1730246400000|2024-10-30 00:00:00|2.18|0.18|2.09|0.34|2.19|0.4|2.04|0.17|0
1730250000000|2024-10-30 01:00:00|2.1|0.35|2.09|0.34|2.1|0.35|2.08|0.33|0
1730253600000|2024-10-30 02:00:00|2.1|0.35|2.1|0.35|2.1|0.35|2.1|0.35|0
1730257200000|2024-10-30 03:00:00|2.11|0.36|2.1|0.35|2.11|0.36|2.1|0.35|0
1730260800000|2024-10-30 04:00:00|2.11|0.36|2.11|0.36|2.11|0.36|2.1|0.35|0
1730264400000|2024-10-30 05:00:00|2.1|0.35|2.11|0.36|2.11|0.36|2.1|0.35|0
1730268000000|2024-10-30 06:00:00|2.1|0.35|2.08|0.33|2.1|0.35|2.08|0.33|0
1730271600000|2024-10-30 07:00:00|2.09|0.34|2.08|0.33|2.09|0.34|2.06|0.31|0
1730275200000|2024-10-30 08:00:00|2.07|0.32|2.08|0.33|2.08|0.33|2.06|0.31|0
1730278800000|2024-10-30 09:00:00|2.07|0.32|2.07|0.32|2.08|0.33|2.06|0.31|0
1730282400000|2024-10-30 10:00:00|2.08|0.33|2.1|0.35|2.1|0.35|2.07|0.32|0
1730286000000|2024-10-30 11:00:00|2.09|0.34|2.1|0.35|2.11|0.36|2.08|0.33|0
1730289600000|2024-10-30 12:00:00|2.09|0.34|2.08|0.33|2.11|0.36|2.05|0.3|0
1730293200000|2024-10-30 13:00:00|2.09|0.34|2.08|0.33|2.15|0.4|2.08|0.33|0
1730296800000|2024-10-30 14:00:00|2.09|0.34|2.08|0.33|2.11|0.36|2.06|0.31|0
1730300400000|2024-10-30 15:00:00|2.09|0.34|2.06|0.31|2.1|0.35|2.05|0.3|0
1730304000000|2024-10-30 16:00:00|2.02|0.27|2.09|0.34|2.09|0.34|2.02|0.27|0
1730307600000|2024-10-30 17:00:00|2.08|0.33|2.09|0.34|2.13|0.38|2.02|0.27|0
1730311200000|2024-10-30 18:00:00|2.08|0.33|2.07|0.32|2.12|0.37|2.06|0.31|0
1730314800000|2024-10-30 19:00:00|2.08|0.33|2.87|1.12|3.75|2|2.07|0.32|0
1730318400000|2024-10-30 20:00:00|2.88|1.13|3.02|1.02|3.03|1.17|2.8|0.99|0
1730322000000|2024-10-30 21:00:00|3.01|1.01|3.03|1.03|3.03|1.03|3.01|1.01|0
1730325600000|2024-10-30 22:00:00|3.02|1.02|3.05|1.05|3.06|1.06|3.02|1.02|0
1730329200000|2024-10-30 23:00:00|3.04|1.04|3.05|1.05|3.05|1.05|3.04|1.04|0
1730332800000|2024-10-31 00:00:00|3.06|1.06|2.72|0.97|3.07|1.17|2.72|0.97|0
1730336400000|2024-10-31 01:00:00|2.78|1.03|2.78|1.03|2.79|1.04|2.77|1.02|0
1730340000000|2024-10-31 02:00:00|2.79|1.04|2.78|1.03|2.79|1.04|2.78|1.03|0
1730343600000|2024-10-31 03:00:00|2.79|1.04|2.79|1.04|2.79|1.04|2.78|1.03|0
1730347200000|2024-10-31 04:00:00|2.78|1.03|3.02|1.27|3.19|1.44|2.6|0.85|0
1730350800000|2024-10-31 05:00:00|3.01|1.26|3.02|1.27|3.03|1.28|3.01|1.26|0
1730354400000|2024-10-31 06:00:00|3.03|1.28|3.05|1.3|3.05|1.3|3.02|1.27|0
1730358000000|2024-10-31 07:00:00|3.06|1.31|3.06|1.31|3.36|1.61|2.43|0.68|0
1730361600000|2024-10-31 08:00:00|3.07|1.32|3.09|1.34|3.11|1.36|3.06|1.31|0
1730365200000|2024-10-31 09:00:00|3.1|1.35|3.07|1.32|3.1|1.35|3.04|1.29|0
1730368800000|2024-10-31 10:00:00|3.06|1.31|3.01|1.26|3.08|1.33|3.01|1.26|0
1730372400000|2024-10-31 11:00:00|3|1.25|2.95|1.2|3.06|1.31|2.95|1.2|0
1730376000000|2024-10-31 12:00:00|2.96|1.21|3.03|1.28|3.03|1.28|2.94|1.19|0
1730379600000|2024-10-31 13:00:00|3.02|1.27|3.05|1.3|3.17|1.42|3|1.25|0
1730383200000|2024-10-31 14:00:00|3.06|1.31|3.15|1.4|3.16|1.41|3.03|1.28|0
1730386800000|2024-10-31 15:00:00|3.16|1.41|3.13|1.38|3.19|1.44|3.05|1.3|0
1730390400000|2024-10-31 16:00:00|3.14|1.39|3.07|1.32|3.17|1.42|3.06|1.31|0
1730394000000|2024-10-31 17:00:00|3.06|1.31|3.13|1.38|3.14|1.39|3.03|1.28|0
1730397600000|2024-10-31 18:00:00|3.14|1.39|3.13|1.38|3.16|1.41|3.1|1.35|0
1730401200000|2024-10-31 19:00:00|3.12|1.37|3.16|1.41|3.16|1.41|3|1.25|0
1730404800000|2024-10-31 20:00:00|3.15|1.4|3.26|1.26|3.28|1.4|3.07|1.2|0
1730408400000|2024-10-31 21:00:00|3.25|1.25|3.24|1.24|3.26|1.26|3.23|1.23|0
1730412000000|2024-10-31 22:00:00|3.23|1.23|3.21|1.21|3.24|1.24|3.19|1.19|0
1730415600000|2024-10-31 23:00:00|3.22|1.22|3.22|1.22|3.23|1.23|3.2|1.2|0
1730419200000|2024-11-01 00:00:00|3.23|1.23|3.09|1.34|3.24|1.35|3.08|1.21|0
1730422800000|2024-11-01 01:00:00|3.1|1.35|3.1|1.35|3.1|1.35|3.08|1.33|0
1730426400000|2024-11-01 02:00:00|3.11|1.36|3.08|1.33|3.13|1.38|3.08|1.33|0
1730430000000|2024-11-01 03:00:00|3.07|1.32|3.05|1.3|3.08|1.33|3.04|1.29|0
1730433600000|2024-11-01 04:00:00|3.04|1.29|3.04|1.29|3.05|1.3|3.03|1.28|0
1730437200000|2024-11-01 05:00:00|3.03|1.28|3.01|1.26|3.04|1.29|3.01|1.26|0
1730440800000|2024-11-01 06:00:00|3.02|1.27|3.03|1.28|3.04|1.29|3.01|1.26|0
1730444400000|2024-11-01 07:00:00|3.04|1.29|2.97|1.22|3.05|1.3|2.96|1.21|0
1730448000000|2024-11-01 08:00:00|2.96|1.21|2.94|1.19|2.97|1.22|2.93|1.18|0
1730451600000|2024-11-01 09:00:00|2.95|1.2|2.93|1.18|2.95|1.2|2.93|1.18|0
1730455200000|2024-11-01 10:00:00|2.92|1.17|2.93|1.18|3|1.25|2.91|1.16|0
1730458800000|2024-11-01 11:00:00|2.94|1.19|2.92|1.17|2.94|1.19|2.91|1.16|0
1730462400000|2024-11-01 12:00:00|2.91|1.16|2.83|1.08|2.93|1.18|2.79|1.04|0
1730466000000|2024-11-01 13:00:00|2.84|1.09|2.78|1.03|2.87|1.12|2.77|1.02|0
1730469600000|2024-11-01 14:00:00|2.77|1.02|3.2|1.45|3.99|2.24|2.66|0.91|0
1730473200000|2024-11-01 15:00:00|3.19|1.44|3.22|1.47|3.23|1.48|3.15|1.4|0
1730476800000|2024-11-01 16:00:00|3.21|1.46|3.22|1.47|3.24|1.49|3.17|1.42|0
1730480400000|2024-11-01 17:00:00|3.23|1.48|3.26|1.51|3.27|1.52|3.16|1.41|0
1730484000000|2024-11-01 18:00:00|3.27|1.52|3.21|1.46|3.3|1.55|3.2|1.45|0
1730487600000|2024-11-01 19:00:00|3.2|1.45|3.25|1.5|3.27|1.52|3.17|1.42|0
1730491200000|2024-11-01 20:00:00|3.23|1.48|3.22|1.47|3.24|1.49|3.21|1.46|0
1730682000000|2024-11-04 01:00:00|3.08|1.08|2.92|1.17|3.08|1.2|2.91|1.07|0
1730685600000|2024-11-04 02:00:00|2.91|1.16|2.89|1.14|2.92|1.17|2.87|1.12|0
1730689200000|2024-11-04 03:00:00|2.88|1.13|2.87|1.12|2.89|1.14|2.86|1.11|0
1730692800000|2024-11-04 04:00:00|2.86|1.11|2.84|1.09|2.87|1.12|2.84|1.09|0
1730696400000|2024-11-04 05:00:00|2.85|1.1|2.69|0.94|2.86|1.11|2.69|0.94|0
1730700000000|2024-11-04 06:00:00|2.7|0.95|2.68|0.93|2.7|0.95|2.67|0.92|0
1730703600000|2024-11-04 07:00:00|2.67|0.92|2.58|0.83|2.68|0.93|2.54|0.79|0
1730707200000|2024-11-04 08:00:00|2.59|0.84|4.08|2.33|4.1|2.35|2.55|0.8|0
1730710800000|2024-11-04 09:00:00|4.09|2.34|4.06|2.31|4.1|2.35|4.06|2.31|0
1730714400000|2024-11-04 10:00:00|4.05|2.3|4|2.25|4.15|2.4|3.99|2.24|0
1730718000000|2024-11-04 11:00:00|3.99|2.24|4.03|2.28|4.06|2.31|3.98|2.23|0
1730721600000|2024-11-04 12:00:00|4.02|2.27|4.04|2.29|4.1|2.35|4.02|2.27|0
1730725200000|2024-11-04 13:00:00|4.03|2.28|4.05|2.3|4.06|2.31|4.02|2.27|0
1730728800000|2024-11-04 14:00:00|4.06|2.31|3.93|2.18|4.12|2.37|3.93|2.18|0
1730732400000|2024-11-04 15:00:00|3.92|2.17|3.87|2.12|3.94|2.19|3.83|2.08|0
1730736000000|2024-11-04 16:00:00|3.86|2.11|3.89|2.14|3.92|2.17|3.77|2.02|0
1730739600000|2024-11-04 17:00:00|3.88|2.13|3.76|2.01|3.94|2.19|3.74|1.99|0
1730743200000|2024-11-04 18:00:00|3.75|2|3.77|2.02|3.87|2.12|3.72|1.97|0
1730746800000|2024-11-04 19:00:00|3.76|2.01|3.68|1.93|3.79|2.04|3.63|1.88|0
1730750400000|2024-11-04 20:00:00|3.69|1.94|3.7|1.95|3.74|1.99|3.65|1.9|0
1730754000000|2024-11-04 21:00:00|3.69|1.94|3.78|1.78|3.81|1.96|3.67|1.78|0
1730757600000|2024-11-04 22:00:00|3.79|1.79|3.78|1.78|3.79|1.79|3.78|1.78|0
1730761200000|2024-11-04 23:00:00|3.77|1.77|3.79|1.79|3.8|1.8|3.76|1.76|0
1730764800000|2024-11-05 00:00:00|3.8|1.8|3.8|1.8|3.81|1.81|3.78|1.78|0
1730768400000|2024-11-05 01:00:00|3.81|1.81|3.63|1.88|3.82|1.94|3.62|1.8|0
1730772000000|2024-11-05 02:00:00|3.64|1.89|3.61|1.86|3.65|1.9|3.61|1.86|0
1730775600000|2024-11-05 03:00:00|3.62|1.87|3.61|1.86|3.62|1.87|3.6|1.85|0
1730779200000|2024-11-05 04:00:00|3.62|1.87|3.62|1.87|3.62|1.87|3.6|1.85|0
1730782800000|2024-11-05 05:00:00|3.61|1.86|3.59|1.84|3.62|1.87|3.59|1.84|0
1730786400000|2024-11-05 06:00:00|3.58|1.83|3.56|1.81|3.59|1.84|3.56|1.81|0
1730790000000|2024-11-05 07:00:00|3.57|1.82|3.6|1.85|3.64|1.89|3.53|1.78|0
1730793600000|2024-11-05 08:00:00|3.59|1.84|3.57|1.82|3.63|1.88|3.57|1.82|0
1730797200000|2024-11-05 09:00:00|3.58|1.83|3.56|1.81|3.58|1.83|3.55|1.8|0
1730800800000|2024-11-05 10:00:00|3.57|1.82|3.56|1.81|3.6|1.85|3.55|1.8|0
1730804400000|2024-11-05 11:00:00|3.55|1.8|3.57|1.82|3.57|1.82|3.54|1.79|0
1730808000000|2024-11-05 12:00:00|3.56|1.81|3.57|1.82|3.59|1.84|3.55|1.8|0
1730811600000|2024-11-05 13:00:00|3.56|1.81|3.52|1.77|3.59|1.84|3.49|1.74|0
1730815200000|2024-11-05 14:00:00|3.53|1.78|3.31|1.56|3.54|1.79|3.31|1.56|0
1730818800000|2024-11-05 15:00:00|3.3|1.55|3.37|1.62|3.47|1.72|3.29|1.54|0
1730822400000|2024-11-05 16:00:00|3.38|1.63|3.25|1.5|3.4|1.65|3.24|1.49|0
1730826000000|2024-11-05 17:00:00|3.26|1.51|3.3|1.55|3.31|1.56|3.24|1.49|0
1730829600000|2024-11-05 18:00:00|3.31|1.56|3.32|1.57|3.38|1.63|3.26|1.51|0
1730833200000|2024-11-05 19:00:00|3.31|1.56|3.28|1.53|3.34|1.59|3.26|1.51|0
1730836800000|2024-11-05 20:00:00|3.29|1.54|3.23|1.48|3.32|1.57|3.23|1.48|0
1730840400000|2024-11-05 21:00:00|3.22|1.47|3.36|1.36|3.43|1.48|3.19|1.32|0
1730844000000|2024-11-05 22:00:00|3.37|1.37|3.36|1.36|3.37|1.37|3.36|1.36|0
1730847600000|2024-11-05 23:00:00|3.37|1.37|3.37|1.37|3.38|1.38|3.34|1.34|0
1730851200000|2024-11-06 00:00:00|3.36|1.36|3.26|1.26|3.37|1.37|3.23|1.23|0
1730854800000|2024-11-06 01:00:00|3.25|1.25|3.05|1.3|3.4|1.4|3.05|1.21|0
1730858400000|2024-11-06 02:00:00|3.06|1.31|2.97|1.22|3.15|1.4|2.93|1.18|0
1730862000000|2024-11-06 03:00:00|2.96|1.21|2.93|1.18|2.98|1.23|2.89|1.14|0
1730865600000|2024-11-06 04:00:00|2.92|1.17|2.82|1.07|3.01|1.26|2.81|1.06|0
1730869200000|2024-11-06 05:00:00|2.83|1.08|2.75|1|2.89|1.14|2.75|1|0
1730872800000|2024-11-06 06:00:00|2.76|1.01|2.73|0.98|3.03|1.28|2.67|0.92|0
1730876400000|2024-11-06 07:00:00|2.72|0.97|2.64|0.89|2.88|1.13|2.61|0.86|0
1730880000000|2024-11-06 08:00:00|2.65|0.9|2.56|0.81|2.68|0.93|2.54|0.79|0
1730883600000|2024-11-06 09:00:00|2.57|0.82|2.55|0.8|2.6|0.85|2.55|0.8|0
1730887200000|2024-11-06 10:00:00|2.54|0.79|2.66|0.91|2.66|0.91|2.54|0.79|0
1730890800000|2024-11-06 11:00:00|2.65|0.9|2.71|0.96|2.73|0.98|2.64|0.89|0
1730894400000|2024-11-06 12:00:00|2.72|0.97|2.66|0.91|2.72|0.97|2.63|0.88|0
1730898000000|2024-11-06 13:00:00|2.67|0.92|2.63|0.88|2.69|0.94|2.58|0.83|0
1730901600000|2024-11-06 14:00:00|2.64|0.89|2.78|1.03|2.87|1.12|2.61|0.86|0
1730905200000|2024-11-06 15:00:00|2.77|1.02|2.73|0.98|2.85|1.1|2.67|0.92|0
1730908800000|2024-11-06 16:00:00|2.74|0.99|1.82|0.07|2.76|1.01|1.75|0|0
1730912400000|2024-11-06 17:00:00|1.83|0.08|1.81|0.06|1.84|0.09|1.79|0.04|0
1730916000000|2024-11-06 18:00:00|1.82|0.07|1.84|0.09|1.9|0.15|1.81|0.06|0
1730919600000|2024-11-06 19:00:00|1.85|0.1|1.83|0.08|1.85|0.1|1.83|0.08|0
1730923200000|2024-11-06 20:00:00|1.82|0.07|1.8|0.05|1.85|0.1|1.78|0.03|0
1730926800000|2024-11-06 21:00:00|1.79|0.04|2|0|2|0.05|1.79|0|0
1730941200000|2024-11-07 01:00:00|1.82|0.07|1.8|0.05|1.82|0.07|1.8|0.05|0
1730944800000|2024-11-07 02:00:00|1.81|0.06|1.8|0.05|1.81|0.06|1.8|0.05|0
1730948400000|2024-11-07 03:00:00|1.79|0.04|1.79|0.04|1.8|0.05|1.79|0.04|0
1730952000000|2024-11-07 04:00:00|1.78|0.03|1.78|0.03|1.79|0.04|1.78|0.03|0
1730955600000|2024-11-07 05:00:00|1.77|0.02|1.77|0.02|1.78|0.03|1.77|0.02|0
1730959200000|2024-11-07 06:00:00|1.76|0.01|1.77|0.02|1.77|0.02|1.76|0.01|0
1730962800000|2024-11-07 07:00:00|1.78|0.03|1.78|0.03|1.78|0.03|1.77|0.02|0
1730966400000|2024-11-07 08:00:00|1.77|0.02|1.78|0.03|1.79|0.04|1.75|0|0
1730970000000|2024-11-07 09:00:00|1.77|0.02|1.77|0.02|1.78|0.03|1.76|0.01|0
1730973600000|2024-11-07 10:00:00|1.76|0.01|1.76|0.01|1.77|0.02|1.76|0.01|0
1730977200000|2024-11-07 11:00:00|1.77|0.02|1.75|0|1.77|0.02|1.75|0|0
1731013200000|2024-11-07 21:00:00|2||2||2||2||0
1731027600000|2024-11-08 01:00:00|1.75||1.75||1.75||1.75||0
1731092400000|2024-11-08 19:00:00|1.77|0.02|1.75|0|1.8|0.05|1.75|0|0
1731286800000|2024-11-11 01:00:00|1.75||1.75||1.75||1.75||0
1731358800000|2024-11-11 21:00:00|2||2||2||2||0
1731373200000|2024-11-12 01:00:00|1.75||1.75||1.75||1.75||0
1731445200000|2024-11-12 21:00:00|2||2||2||2||0
1731459600000|2024-11-13 01:00:00|1.75||1.75||1.75||1.75||0
1731531600000|2024-11-13 21:00:00|2||2||2||2||0
1731546000000|2024-11-14 01:00:00|1.75||1.75||1.75||1.75||0
1731618000000|2024-11-14 21:00:00|2||2||2||2||0
1731632400000|2024-11-15 01:00:00|1.75||1.75||1.75||1.75||0
1731891600000|2024-11-18 01:00:00|1.75||1.75||1.75||1.75||0
1731916800000|2024-11-18 08:00:00|1.2||1.2||1.2||1.2||0
1731963600000|2024-11-18 21:00:00|1.4||1.4||1.4||1.4||0
1731978000000|2024-11-19 01:00:00|1.2||1.2||1.2||1.2||0
1732050000000|2024-11-19 21:00:00|1.4||1.4||1.4||1.4||0
1732064400000|2024-11-20 01:00:00|1.2||1.2||1.2||1.2||0
1732136400000|2024-11-20 21:00:00|1.4||1.4||1.4||1.4||0
1732150800000|2024-11-21 01:00:00|1.2||1.2||1.2||1.2||0
1732222800000|2024-11-21 21:00:00|1.4||1.4||1.4||1.4||0
1732237200000|2024-11-22 01:00:00|1.2||1.2||1.2||1.2||0
1732496400000|2024-11-25 01:00:00|1.2||1.2||1.2||1.2||0
1732568400000|2024-11-25 21:00:00|1.4||1.4||1.4||1.4||0
1732582800000|2024-11-26 01:00:00|1.2||1.2||1.2||1.2||0
1732654800000|2024-11-26 21:00:00|1.4||1.4||1.4||1.4||0
1732669200000|2024-11-27 01:00:00|1.2||1.2||1.2||1.2||0
1732741200000|2024-11-27 21:00:00|1.4||1.4||1.4||1.4||0
1732755600000|2024-11-28 01:00:00|1.2||1.2||1.2||1.2||0
1732827600000|2024-11-28 21:00:00|1.4||1.4||1.4||1.4||0
1732842000000|2024-11-29 01:00:00|1.2||1.2||1.2||1.2||0
1733101200000|2024-12-02 01:00:00|1.2||1.2||1.2||1.2||0
1733148000000|2024-12-02 14:00:00|375.77|373.77|1.2|0|375.8|373.8|1.2|0|0
1733173200000|2024-12-02 21:00:00|1.4||1.4||1.4||1.4||0
1733187600000|2024-12-03 01:00:00|1.2||1.2||1.2||1.2||0
1733259600000|2024-12-03 21:00:00|1.4||1.4||1.4||1.4||0
1733274000000|2024-12-04 01:00:00|1.2||1.2||1.2||1.2||0
1733346000000|2024-12-04 21:00:00|1.4||1.4||1.4||1.4||0
1733360400000|2024-12-05 01:00:00|1.2||1.2||1.2||1.2||0
1733432400000|2024-12-05 21:00:00|1.4||1.4||1.4||1.4||0
1733446800000|2024-12-06 01:00:00|1.2||1.2||1.2||1.2||0
1733706000000|2024-12-09 01:00:00|1.2||1.2||1.2||1.2||0
1733778000000|2024-12-09 21:00:00|1.4||1.4||1.4||1.4||0
1733792400000|2024-12-10 01:00:00|1.2||1.2||1.2||1.2||0
1733864400000|2024-12-10 21:00:00|1.4||1.4||1.4||1.4||0
1733878800000|2024-12-11 01:00:00|1.2||1.2||1.2||1.2||0
1733950800000|2024-12-11 21:00:00|1.4||1.4||1.4||1.4||0
1733965200000|2024-12-12 01:00:00|1.2||1.2||1.2||1.2||0
1734037200000|2024-12-12 21:00:00|1.4||1.4||1.4||1.4||0
1734051600000|2024-12-13 01:00:00|1.2||1.2||1.2||1.2||0
1734310800000|2024-12-16 01:00:00|1.2||1.2||1.2||1.2||0
1734382800000|2024-12-16 21:00:00|1.4||1.4||1.4||1.4||0
1734397200000|2024-12-17 01:00:00|1.2||1.2||1.2||1.2||0
1734469200000|2024-12-17 21:00:00|1.4||1.4||1.4||1.4||0
1734483600000|2024-12-18 01:00:00|1.2||1.2||1.2||1.2||0
1734555600000|2024-12-18 21:00:00|1.4||1.4||1.4||1.4||0
1734570000000|2024-12-19 01:00:00|1.2||1.2||1.2||1.2||0
1734642000000|2024-12-19 21:00:00|1.4||1.4||1.4||1.4||0
1734937200000|2024-12-23 07:00:00|14.68|11.28|14.7|11.3|14.75|11.35|14.64|11.24|0
1734940800000|2024-12-23 08:00:00|14.71|11.31|14.78|11.38|14.86|11.46|14.67|11.27|0
1734944400000|2024-12-23 09:00:00|14.77|11.37|14.81|11.41|14.84|11.44|14.73|11.33|0
1734948000000|2024-12-23 10:00:00|14.8|11.4|14.98|11.58|14.99|11.59|14.77|11.37|0
1734951600000|2024-12-23 11:00:00|14.97|11.57|14.91|11.51|15.07|11.67|14.51|11.11|0
1734955200000|2024-12-23 12:00:00|14.9|11.5|14.16|12.16|15.55|12.94|14.15|11.32|0
1734958800000|2024-12-23 13:00:00|14.17|12.17|14.31|12.31|14.45|12.45|14.13|12.13|0
1734962400000|2024-12-23 14:00:00|14.32|12.32|14.46|12.46|14.56|12.56|14.03|12.03|0
1734966000000|2024-12-23 15:00:00|14.45|12.45|14.51|12.51|14.85|12.85|14.25|12.25|0
1734969600000|2024-12-23 16:00:00|14.52|12.52|13.82|11.82|14.72|12.72|13.64|11.64|0
1734973200000|2024-12-23 17:00:00|13.83|11.83|13.66|11.66|13.99|11.99|12.6|10.6|0
1734976800000|2024-12-23 18:00:00|13.67|11.67|13.53|11.53|14.22|12.22|13.51|11.51|0
1734980400000|2024-12-23 19:00:00|13.55|11.55|13.45|11.45|13.55|11.55|13.27|11.27|0
1734984000000|2024-12-23 20:00:00|13.46|11.46|13.08|11.08|13.55|11.55|12.99|10.99|0
1734987600000|2024-12-23 21:00:00|13.07|11.07|13.46|11.06|13.49|11.34|13.01|11.01|0
1734991200000|2024-12-23 22:00:00|13.45|11.05|13.43|11.03|13.46|11.06|13.43|11.03|0
1734994800000|2024-12-23 23:00:00|13.42|11.02|13.44|11.04|13.47|11.07|13.36|10.96|0
1734998400000|2024-12-24 00:00:00|13.45|11.05|13.45|11.05|13.52|11.12|13.44|11.04|0
1735002000000|2024-12-24 01:00:00|13.44|11.04|13.15|11.15|13.49|11.18|13.12|10.93|0
1735005600000|2024-12-24 02:00:00|13.16|11.16|13.13|11.13|13.18|11.18|13.12|11.12|0
1735009200000|2024-12-24 03:00:00|13.12|11.12|13.14|11.14|13.17|11.17|13.09|11.09|0
1735012800000|2024-12-24 04:00:00|13.13|11.13|13.11|11.11|13.17|11.17|13.11|11.11|0
1735016400000|2024-12-24 05:00:00|13.12|11.12|13.13|11.13|13.14|11.14|13.11|11.11|0
1735020000000|2024-12-24 06:00:00|13.14|11.14|13.09|11.09|13.15|11.15|13.07|11.07|0
1735023600000|2024-12-24 07:00:00|13.08|11.08|13.05|11.05|13.09|11.09|13.01|11.01|0
1735027200000|2024-12-24 08:00:00|13.04|11.04|13.06|11.06|13.12|11.12|13.03|11.03|0
1735030800000|2024-12-24 09:00:00|13.07|11.07|12.96|10.96|13.08|11.08|12.95|10.95|0
1735034400000|2024-12-24 10:00:00|12.95|10.95|12.96|10.96|13.01|11.01|12.94|10.94|0
1735038000000|2024-12-24 11:00:00|12.97|10.97|13.03|11.03|13.17|11.17|12.94|10.94|0
1735041600000|2024-12-24 12:00:00|13.02|11.02|12.98|10.98|13.04|11.04|12.98|10.98|0
1735045200000|2024-12-24 13:00:00|12.99|10.99|12.95|10.95|13.02|11.02|12.94|10.94|0
1735048800000|2024-12-24 14:00:00|12.94|10.94|12.78|10.78|13|11|12.77|10.77|0
1735052400000|2024-12-24 15:00:00|12.76|10.76|12.39|10.39|12.9|10.9|12.37|10.37|0
1735056000000|2024-12-24 16:00:00|12.4|10.4|12.46|10.46|12.61|10.61|12.25|10.25|0
1735059600000|2024-12-24 17:00:00|12.47|10.47|11.99|9.99|12.47|10.47|11.98|9.98|0
1735063200000|2024-12-24 18:00:00|12|10|11.99|9.99|12.05|10.05|11.99|9.99|0
1735221600000|2024-12-26 14:00:00|11.94|9.94|11.88|9.88|12.11|10.11|11.83|9.83|0
1735225200000|2024-12-26 15:00:00|11.89|9.89|11.77|9.77|11.94|9.94|11.76|9.76|0
1735228800000|2024-12-26 16:00:00|11.76|9.76|11.96|9.96|12.3|10.3|11.72|9.72|0
1735232400000|2024-12-26 17:00:00|11.97|9.97|12.13|10.13|12.27|10.27|11.87|9.87|0
1735236000000|2024-12-26 18:00:00|12.12|10.12|12.08|10.08|12.14|10.14|12.02|10.02|0
1735239600000|2024-12-26 19:00:00|12.09|10.09|12.02|10.02|12.16|10.16|12.01|10.01|0
1735243200000|2024-12-26 20:00:00|12.01|10.01|12.1|10.1|12.14|10.14|11.94|9.94|0
1735246800000|2024-12-26 21:00:00|12.09|10.09|12.34|9.94|12.34|10.13|12.05|9.91|0
1735250400000|2024-12-26 22:00:00|12.33|9.93|12.34|9.94|12.34|9.94|12.32|9.92|0
1735254000000|2024-12-26 23:00:00|12.33|9.93|12.29|9.89|12.35|9.95|12.23|9.83|0
1735257600000|2024-12-27 00:00:00|12.3|9.9|12.39|9.99|12.43|10.03|12.28|9.88|0
1735261200000|2024-12-27 01:00:00|12.38|9.98|12.18|10.18|12.42|10.21|12.17|9.98|0
1735264800000|2024-12-27 02:00:00|12.19|10.19|12.2|10.2|12.2|10.2|12.17|10.17|0
1735268400000|2024-12-27 03:00:00|12.19|10.19|12.2|10.2|12.23|10.23|12.18|10.18|0
1735272000000|2024-12-27 04:00:00|12.19|10.19|12.21|10.21|12.22|10.22|12.19|10.19|0
1735275600000|2024-12-27 05:00:00|12.2|10.2|12.21|10.21|12.21|10.21|12.17|10.17|0
1735279200000|2024-12-27 06:00:00|12.22|10.22|12.22|10.22|12.27|10.27|11.97|9.97|0
1735282800000|2024-12-27 07:00:00|12.23|10.23|12.24|10.24|12.25|10.25|12.19|10.19|0
1735286400000|2024-12-27 08:00:00|12.25|10.25|12.3|10.3|12.32|10.32|12.22|10.22|0
1735290000000|2024-12-27 09:00:00|12.31|10.31|12.29|10.29|12.32|10.32|12.25|10.25|0
1735293600000|2024-12-27 10:00:00|12.28|10.28|12.11|10.11|12.3|10.3|12.11|10.11|0
1735297200000|2024-12-27 11:00:00|12.1|10.1|12.08|10.08|12.13|10.13|12.08|10.08|0
1735300800000|2024-12-27 12:00:00|12.07|10.07|12.08|10.08|12.1|10.1|12.04|10.04|0
1735304400000|2024-12-27 13:00:00|12.09|10.09|12.23|10.23|12.24|10.24|12.09|10.09|0
1735308000000|2024-12-27 14:00:00|12.24|10.24|12.3|10.3|12.55|10.55|12.01|10.01|0
1735311600000|2024-12-27 15:00:00|12.28|10.28|12.53|10.53|13.12|11.12|12.19|10.19|0
1735315200000|2024-12-27 16:00:00|12.54|10.54|12.64|10.64|12.79|10.79|12.23|10.23|0
1735318800000|2024-12-27 17:00:00|12.65|10.65|12.59|10.59|12.81|10.81|12.48|10.48|0
1735322400000|2024-12-27 18:00:00|12.6|10.6|12.36|10.36|12.6|10.6|12.26|10.26|0
1735326000000|2024-12-27 19:00:00|12.37|10.37|12.19|10.19|12.47|10.47|12.12|10.12|0
1735329600000|2024-12-27 20:00:00|12.2|10.2|12.16|10.16|12.52|10.52|12.14|10.14|0
1735333200000|2024-12-27 21:00:00|12.14|10.14|12.13|10.13|12.16|10.16|12.11|10.11|0
1735520400000|2024-12-30 01:00:00|12.27|9.87|12.03|10.03|12.27|10.08|12.02|9.84|0
1735524000000|2024-12-30 02:00:00|12.04|10.04|12.09|10.09|12.1|10.1|12.04|10.04|0
1735527600000|2024-12-30 03:00:00|12.1|10.1|12.13|10.13|12.14|10.14|12.08|10.08|0
1735531200000|2024-12-30 04:00:00|12.12|10.12|12.12|10.12|12.15|10.15|12.09|10.09|0
1735534800000|2024-12-30 05:00:00|12.11|10.11|12.34|10.34|12.35|10.35|12.1|10.1|0
1735538400000|2024-12-30 06:00:00|12.35|10.35|12.33|10.33|12.35|10.35|12.25|10.25|0
1735542000000|2024-12-30 07:00:00|12.34|10.34|12.3|10.3|12.46|10.46|12.11|10.11|0
1735545600000|2024-12-30 08:00:00|12.32|10.32|12.14|10.14|12.33|10.33|12.11|10.11|0
1735549200000|2024-12-30 09:00:00|12.13|10.13|12.6|10.6|12.64|10.64|12.12|10.12|0
1735552800000|2024-12-30 10:00:00|12.61|10.61|12.58|10.58|12.61|10.61|12.56|10.56|0
1735556400000|2024-12-30 11:00:00|12.57|10.57|12.71|10.71|12.72|10.72|12.51|10.51|0
1735560000000|2024-12-30 12:00:00|12.7|10.7|13.32|11.32|13.41|11.41|12.62|10.62|0
1735563600000|2024-12-30 13:00:00|13.33|11.33|13.59|11.59|13.71|11.71|12.7|10.7|0
1735567200000|2024-12-30 14:00:00|13.58|11.58|14.2|12.2|14.2|12.2|13.45|11.45|0
1735570800000|2024-12-30 15:00:00|14.21|12.21|13.87|11.87|14.57|12.57|13.82|11.82|0
1735574400000|2024-12-30 16:00:00|13.88|11.88|13.21|11.21|14.11|12.11|13.19|11.19|0
1735578000000|2024-12-30 17:00:00|13.2|11.2|12.86|10.86|13.46|11.46|12.78|10.78|0
1735581600000|2024-12-30 18:00:00|12.87|10.87|12.89|10.89|13.04|11.04|12.71|10.71|0
1735585200000|2024-12-30 19:00:00|12.88|10.88|12.92|10.92|13.14|11.14|12.81|10.81|0
1735588800000|2024-12-30 20:00:00|12.95|10.95|13.16|11.16|13.18|11.18|12.78|10.78|0
1735592400000|2024-12-30 21:00:00|13.18|11.18|13.24|10.84|13.27|11.27|12.85|10.82|0
1735596000000|2024-12-30 22:00:00|13.25|10.85|13.25|10.85|13.26|10.86|13.24|10.84|0
1735599600000|2024-12-30 23:00:00|13.26|10.86|13.24|10.84|13.36|10.96|13.23|10.83|0
1735603200000|2024-12-31 00:00:00|13.23|10.83|14.03|10.19|14.04|10.87|13.22|10.14|0
1735606800000|2024-12-31 01:00:00|14.02|10.18|13.74|10.14|14.03|10.22|13.72|10.07|0
1735610400000|2024-12-31 02:00:00|13.73|10.13|13.74|10.14|13.75|10.15|13.64|10.04|0
1735614000000|2024-12-31 03:00:00|13.75|10.15|13.78|10.18|13.83|10.23|13.72|10.12|0
1735617600000|2024-12-31 04:00:00|13.77|10.17|13.78|10.18|13.86|10.26|13.76|10.16|0
1735621200000|2024-12-31 05:00:00|13.77|10.17|13.76|10.16|13.81|10.21|13.76|10.16|0
1735624800000|2024-12-31 06:00:00|13.77|10.17|13.02|11.02|13.84|11.07|12.98|10.17|0
1735628400000|2024-12-31 07:00:00|13.01|11.01|12.98|10.98|13.04|11.04|12.94|10.94|0
1735632000000|2024-12-31 08:00:00|12.97|10.97|12.98|10.98|13.04|11.04|12.94|10.94|0
1735635600000|2024-12-31 09:00:00|12.99|10.99|12.67|10.67|13|11|12.64|10.64|0
1735639200000|2024-12-31 10:00:00|12.68|10.68|12.64|10.64|12.7|10.7|12.6|10.6|0
1735642800000|2024-12-31 11:00:00|12.63|10.63|12.62|10.62|12.68|10.68|12.6|10.6|0
1735646400000|2024-12-31 12:00:00|12.61|10.61|12.7|10.7|12.71|10.71|12.55|10.55|0
1735650000000|2024-12-31 13:00:00|12.71|10.71|12.68|10.68|12.75|10.75|12.59|10.59|0
1735653600000|2024-12-31 14:00:00|12.69|10.69|12.84|10.84|13.06|11.06|12.6|10.6|0
1735657200000|2024-12-31 15:00:00|12.87|10.87|12.74|10.74|13.1|11.1|12.59|10.59|0
1735660800000|2024-12-31 16:00:00|12.73|10.73|12.93|10.93|13.03|11.03|12.38|10.38|0
1735664400000|2024-12-31 17:00:00|12.94|10.94|13.2|11.2|13.53|11.53|12.86|10.86|0
1735668000000|2024-12-31 18:00:00|13.21|11.21|13.55|11.55|13.55|11.55|13.13|11.13|0
1735671600000|2024-12-31 19:00:00|13.56|11.56|13.38|11.38|13.67|11.67|13.36|11.36|0
1735675200000|2024-12-31 20:00:00|13.4|11.4|13.33|11.33|13.68|11.68|13.21|11.21|0
1735678800000|2024-12-31 21:00:00|13.37|11.37|13.5|11.1|13.5|11.38|13.29|11.1|0
1735779600000|2025-01-02 01:00:00|13.36|10.96|13.09|11.09|13.38|11.18|13.04|10.9|0
1735783200000|2025-01-02 02:00:00|13.1|11.1|12.96|10.96|13.11|11.11|12.93|10.93|0
1735786800000|2025-01-02 03:00:00|12.95|10.95|13|11|13.03|11.03|12.9|10.9|0
1735790400000|2025-01-02 04:00:00|12.99|10.99|12.96|10.96|13.06|11.06|12.93|10.93|0
1735794000000|2025-01-02 05:00:00|12.95|10.95|13.19|11.19|13.7|11.7|12.51|10.51|0
1735797600000|2025-01-02 06:00:00|13.18|11.18|13.14|11.14|13.21|11.21|13.13|11.13|0
1735801200000|2025-01-02 07:00:00|13.13|11.13|13.38|11.38|13.77|11.77|13.11|11.11|0
1735804800000|2025-01-02 08:00:00|13.36|11.36|13.32|11.32|13.49|11.49|13.19|11.19|0
1735808400000|2025-01-02 09:00:00|13.33|11.33|13.4|11.4|13.55|11.55|13.24|11.24|0
1735812000000|2025-01-02 10:00:00|13.39|11.39|13.4|11.4|13.53|11.53|13.38|11.38|0
1735815600000|2025-01-02 11:00:00|13.39|11.39|13.14|11.14|13.48|11.48|13.14|11.14|0
1735819200000|2025-01-02 12:00:00|13.15|11.15|13.43|11.43|13.55|11.55|13.11|11.11|0
1735822800000|2025-01-02 13:00:00|13.44|11.44|13.37|11.37|13.53|11.53|13.23|11.23|0
1735826400000|2025-01-02 14:00:00|13.36|11.36|13.92|11.92|14.37|12.37|13.15|11.15|0
1735830000000|2025-01-02 15:00:00|13.9|11.9|14.2|12.2|14.47|12.47|13.59|11.59|0
1735833600000|2025-01-02 16:00:00|14.18|12.18|14.02|12.02|14.55|12.55|13.87|11.87|0
1735837200000|2025-01-02 17:00:00|14.01|12.01|14.28|12.28|14.82|12.82|13.7|11.7|0
1735840800000|2025-01-02 18:00:00|14.29|12.29|15|13|15.24|13.24|14.19|12.19|0
1735844400000|2025-01-02 19:00:00|14.99|12.99|15.12|13.12|15.37|13.37|14.83|12.83|0
1735848000000|2025-01-02 20:00:00|15.1|13.1|14.54|12.54|15.14|13.14|14.49|12.49|0
1735851600000|2025-01-02 21:00:00|14.51|12.51|14.71|12.31|14.72|12.53|14.47|12.23|0
1735855200000|2025-01-02 22:00:00|14.7|12.3|14.69|12.29|14.71|12.31|14.68|12.28|0
1735858800000|2025-01-02 23:00:00|14.7|12.3|14.78|12.38|14.83|12.43|14.69|12.29|0
1735862400000|2025-01-03 00:00:00|14.77|12.37|14.54|12.14|14.8|12.4|14.54|12.14|0
1735866000000|2025-01-03 01:00:00|14.55|12.15|14.39|12.39|14.61|12.44|14.36|12.11|0
1735869600000|2025-01-03 02:00:00|14.38|12.38|14.31|12.31|14.39|12.39|14.27|12.27|0
1735873200000|2025-01-03 03:00:00|14.3|12.3|14.3|12.3|14.31|12.31|14.26|12.26|0
1735876800000|2025-01-03 04:00:00|14.29|12.29|14.35|12.35|14.36|12.36|14.27|12.27|0
1735880400000|2025-01-03 05:00:00|14.36|12.36|14.34|12.34|14.4|12.4|14.32|12.32|0
1735884000000|2025-01-03 06:00:00|14.35|12.35|14.31|12.31|14.36|12.36|14.26|12.26|0
1735887600000|2025-01-03 07:00:00|14.3|12.3|14.28|12.28|14.38|12.38|14.25|12.25|0
1735891200000|2025-01-03 08:00:00|14.27|12.27|14.29|12.29|14.37|12.37|14.18|12.18|0
1735894800000|2025-01-03 09:00:00|14.32|12.32|13.91|11.91|14.65|12.65|13.88|11.88|0
1735898400000|2025-01-03 10:00:00|13.92|11.92|14.04|12.04|14.07|12.07|13.92|11.92|0
1735902000000|2025-01-03 11:00:00|14.03|12.03|14.04|12.04|14.11|12.11|14.02|12.02|0
1735905600000|2025-01-03 12:00:00|14.05|12.05|13.99|11.99|14.12|12.12|13.98|11.98|0
1735909200000|2025-01-03 13:00:00|14|12|14.03|12.03|14.03|12.03|13.91|11.91|0
1735912800000|2025-01-03 14:00:00|14.02|12.02|13.91|11.91|14.08|12.08|13.64|11.64|0
1735916400000|2025-01-03 15:00:00|13.9|11.9|13.7|11.7|13.99|11.99|13.54|11.54|0
1735920000000|2025-01-03 16:00:00|13.69|11.69|13.54|11.54|13.85|11.85|13.45|11.45|0
1735923600000|2025-01-03 17:00:00|13.53|11.53|13.49|11.49|13.6|11.6|13.44|11.44|0
1735927200000|2025-01-03 18:00:00|13.5|11.5|13.3|11.3|13.56|11.56|13.23|11.23|0
1735930800000|2025-01-03 19:00:00|13.31|11.31|13.19|11.19|13.32|11.32|13.12|11.12|0
1735934400000|2025-01-03 20:00:00|13.2|11.2|13.21|11.21|13.33|11.33|13.18|11.18|0
1735938000000|2025-01-03 21:00:00|13.22|11.22|13.26|11.26|13.27|11.27|13.22|11.22|0
1736125200000|2025-01-06 01:00:00|13.44|11.04|13.26|11.26|13.47|11.3|13.25|11.04|0
1736128800000|2025-01-06 02:00:00|13.27|11.27|13.23|11.23|13.31|11.31|13.21|11.21|0
1736132400000|2025-01-06 03:00:00|13.24|11.24|13.24|11.24|13.26|11.26|13.21|11.21|0
1736136000000|2025-01-06 04:00:00|13.25|11.25|13.2|11.2|13.25|11.25|13.19|11.19|0
1736139600000|2025-01-06 05:00:00|13.19|11.19|13.13|11.13|13.2|11.2|13.11|11.11|0
1736143200000|2025-01-06 06:00:00|13.14|11.14|13.08|11.08|13.15|11.15|13.07|11.07|0
1736146800000|2025-01-06 07:00:00|13.09|11.09|13.17|11.17|13.35|11.35|13.01|11.01|0
1736150400000|2025-01-06 08:00:00|13.16|11.16|13.04|11.04|13.18|11.18|13.03|11.03|0
1736154000000|2025-01-06 09:00:00|13.03|11.03|13.01|11.01|13.17|11.17|12.94|10.94|0
1736157600000|2025-01-06 10:00:00|13.02|11.02|13.04|11.04|13.06|11.06|12.96|10.96|0
1736161200000|2025-01-06 11:00:00|13.03|11.03|12.9|10.9|13.15|11.15|12.9|10.9|0
1736164800000|2025-01-06 12:00:00|12.91|10.91|12.96|10.96|13.17|11.17|12.79|10.79|0
1736168400000|2025-01-06 13:00:00|12.97|10.97|12.76|10.76|12.99|10.99|12.76|10.76|0
1736172000000|2025-01-06 14:00:00|12.75|10.75|13.05|11.05|13.14|11.14|12.73|10.73|0
1736175600000|2025-01-06 15:00:00|13.04|11.04|12.91|10.91|13.12|11.12|12.86|10.86|0
1736179200000|2025-01-06 16:00:00|12.9|10.9|12.72|10.72|12.99|10.99|12.58|10.58|0
1736182800000|2025-01-06 17:00:00|12.74|10.74|12.91|10.91|12.99|10.99|12.63|10.63|0
1736186400000|2025-01-06 18:00:00|12.92|10.92|13.12|11.12|13.12|11.12|12.73|10.73|0
1736190000000|2025-01-06 19:00:00|13.13|11.13|13.16|11.16|13.23|11.23|12.8|10.8|0
1736193600000|2025-01-06 20:00:00|13.17|11.17|12.86|10.86|13.2|11.2|12.86|10.86|0
1736197200000|2025-01-06 21:00:00|12.88|10.88|13.25|10.85|13.29|11.18|12.79|10.79|0
1736200800000|2025-01-06 22:00:00|13.26|10.86|13.25|10.85|13.26|10.86|13.24|10.84|0
1736204400000|2025-01-06 23:00:00|13.24|10.84|13.27|10.87|13.28|10.88|13.19|10.79|0
1736208000000|2025-01-07 00:00:00|13.26|10.86|13.3|10.9|13.32|10.92|13.25|10.85|0
1736211600000|2025-01-07 01:00:00|13.29|10.89|12.91|10.91|13.34|10.97|12.9|10.74|0
1736215200000|2025-01-07 02:00:00|12.92|10.92|12.99|10.99|13|11|12.87|10.87|0
1736218800000|2025-01-07 03:00:00|13|11|12.93|10.93|13.04|11.04|12.93|10.93|0
1736222400000|2025-01-07 04:00:00|12.94|10.94|12.99|10.99|12.99|10.99|12.93|10.93|0
1736226000000|2025-01-07 05:00:00|12.98|10.98|12.96|10.96|13.11|11.11|12.72|10.72|0
1736229600000|2025-01-07 06:00:00|12.95|10.95|13|11|13.01|11.01|12.93|10.93|0
1736233200000|2025-01-07 07:00:00|12.99|10.99|12.91|10.91|13|11|12.9|10.9|0
1736236800000|2025-01-07 08:00:00|12.89|10.89|12.82|10.82|12.97|10.97|12.78|10.78|0
1736240400000|2025-01-07 09:00:00|12.81|10.81|12.87|10.87|12.89|10.89|12.77|10.77|0
1736244000000|2025-01-07 10:00:00|12.88|10.88|12.75|10.75|12.9|10.9|12.74|10.74|0
1736247600000|2025-01-07 11:00:00|12.76|10.76|12.79|10.79|12.83|10.83|12.73|10.73|0
1736251200000|2025-01-07 12:00:00|12.78|10.78|12.84|10.84|12.87|10.87|12.7|10.7|0
1736254800000|2025-01-07 13:00:00|12.85|10.85|12.62|10.62|13.16|11.16|12.62|10.62|0
1736258400000|2025-01-07 14:00:00|12.63|10.63|12.78|10.78|12.8|10.8|12.51|10.51|0
1736262000000|2025-01-07 15:00:00|12.88|10.88|13.03|11.03|13.38|11.38|12.58|10.58|0
1736265600000|2025-01-07 16:00:00|13.02|11.02|13.79|11.79|13.83|11.83|12.98|10.98|0
1736269200000|2025-01-07 17:00:00|13.8|11.8|13.57|11.57|13.8|11.8|13.5|11.5|0
1736272800000|2025-01-07 18:00:00|13.56|11.56|13.72|11.72|13.85|11.85|13.4|11.4|0
1736276400000|2025-01-07 19:00:00|13.73|11.73|13.88|11.88|13.9|11.9|13.4|11.4|0
1736280000000|2025-01-07 20:00:00|13.89|11.89|14.15|12.15|14.38|12.38|13.75|11.75|0
1736283600000|2025-01-07 21:00:00|14.14|12.14|14.27|11.87|14.28|12.23|14.01|11.8|0
1736287200000|2025-01-07 22:00:00|14.26|11.86|14.26|11.86|14.27|11.87|14.25|11.85|0
1736290800000|2025-01-07 23:00:00|14.25|11.85|14.2|11.8|14.35|11.95|14.19|11.79|0
1736294400000|2025-01-08 00:00:00|14.19|11.79|14.14|11.74|14.21|11.81|14.11|11.71|0
1736298000000|2025-01-08 01:00:00|14.13|11.73|13.84|11.84|14.15|11.92|13.83|11.71|0
1736301600000|2025-01-08 02:00:00|13.85|11.85|13.85|11.85|13.9|11.9|13.81|11.81|0
1736305200000|2025-01-08 03:00:00|13.84|11.84|13.87|11.87|13.92|11.92|13.84|11.84|0
1736308800000|2025-01-08 04:00:00|13.86|11.86|13.87|11.87|13.89|11.89|13.81|11.81|0
1736312400000|2025-01-08 05:00:00|13.86|11.86|13.87|11.87|13.97|11.97|13.84|11.84|0
1736316000000|2025-01-08 06:00:00|13.88|11.88|13.97|11.97|13.98|11.98|13.86|11.86|0
1736319600000|2025-01-08 07:00:00|13.98|11.98|13.98|11.98|14.08|12.08|13.98|11.98|0
1736323200000|2025-01-08 08:00:00|14.01|12.01|13.92|11.92|14.01|12.01|13.88|11.88|0
1736326800000|2025-01-08 09:00:00|13.93|11.93|13.86|11.86|13.94|11.94|13.85|11.85|0
1736330400000|2025-01-08 10:00:00|13.85|11.85|13.8|11.8|13.86|11.86|13.79|11.79|0
1736334000000|2025-01-08 11:00:00|13.79|11.79|14.17|12.17|14.43|12.43|13.79|11.79|0
1736337600000|2025-01-08 12:00:00|14.18|12.18|14.41|12.41|14.51|12.51|14.03|12.03|0
1736341200000|2025-01-08 13:00:00|14.4|12.4|14.06|12.06|14.4|12.4|13.99|11.99|0
1736344800000|2025-01-08 14:00:00|14.04|12.04|14.41|12.41|14.55|12.55|14.02|12.02|0
1736348400000|2025-01-08 15:00:00|14.4|12.4|14.4|12.4|14.84|12.84|14.24|12.24|0
1736352000000|2025-01-08 16:00:00|14.41|12.41|14.17|12.17|14.58|12.58|14.08|12.08|0
1736355600000|2025-01-08 17:00:00|14.18|12.18|14.26|12.26|14.64|12.64|14.01|12.01|0
1736359200000|2025-01-08 18:00:00|14.27|12.27|14.03|12.03|14.42|12.42|13.81|11.81|0
1736362800000|2025-01-08 19:00:00|14.04|12.04|13.89|11.89|14.29|12.29|13.76|11.76|0
1736366400000|2025-01-08 20:00:00|13.87|11.87|13.78|11.78|13.97|11.97|13.71|11.71|0
1736370000000|2025-01-08 21:00:00|13.73|11.73|14.14|11.74|14.19|11.89|13.68|11.64|0
1736373600000|2025-01-08 22:00:00|14.13|11.73|14.12|11.72|14.13|11.73|14.11|11.71|0
1736377200000|2025-01-08 23:00:00|14.13|11.73|14.2|11.8|14.21|11.81|14.1|11.7|0
1736380800000|2025-01-09 00:00:00|14.18|11.78|14.23|11.83|14.34|11.94|14.18|11.78|0
1736384400000|2025-01-09 01:00:00|14.24|11.84|14.03|12.03|14.26|12.04|13.99|11.6|0
1736388000000|2025-01-09 02:00:00|14.02|12.02|13.93|11.93|14.03|12.03|13.92|11.92|0
1736391600000|2025-01-09 03:00:00|13.94|11.94|14.02|12.02|14.02|12.02|13.92|11.92|0
1736395200000|2025-01-09 04:00:00|14.01|12.01|14.02|12.02|14.08|12.08|14|12|0
1736398800000|2025-01-09 05:00:00|14.03|12.03|13.94|11.94|14.05|12.05|13.94|11.94|0
1736402400000|2025-01-09 06:00:00|13.95|11.95|13.95|11.95|13.98|11.98|13.93|11.93|0
1736406000000|2025-01-09 07:00:00|13.96|11.96|14.15|12.15|14.16|12.16|13.95|11.95|0
1736409600000|2025-01-09 08:00:00|14.16|12.16|13.92|11.92|14.23|12.23|13.89|11.89|0
1736413200000|2025-01-09 09:00:00|13.9|11.9|13.87|11.87|13.96|11.96|13.86|11.86|0
1736416800000|2025-01-09 10:00:00|13.86|11.86|13.84|11.84|13.88|11.88|13.8|11.8|0
1736420400000|2025-01-09 11:00:00|13.85|11.85|13.94|11.94|14|12|13.85|11.85|0
1736424000000|2025-01-09 12:00:00|13.93|11.93|13.88|11.88|13.99|11.99|13.87|11.87|0
1736427600000|2025-01-09 13:00:00|13.89|11.89|13.94|11.94|13.96|11.96|13.82|11.82|0
1736431200000|2025-01-09 14:00:00|13.95|11.95|13.98|11.98|14.05|12.05|13.79|11.79|0
1736470800000|2025-01-10 01:00:00|14.32|11.92|14.1|12.1|14.34|12.16|14.07|11.91|0
1736474400000|2025-01-10 02:00:00|14.09|12.09|14.02|12.02|14.12|12.12|14|12|0
1736478000000|2025-01-10 03:00:00|14.01|12.01|13.95|11.95|14.02|12.02|13.91|11.91|0
1736481600000|2025-01-10 04:00:00|13.94|11.94|13.93|11.93|14|12|13.92|11.92|0
1736485200000|2025-01-10 05:00:00|13.92|11.92|13.89|11.89|13.94|11.94|13.86|11.86|0
1736488800000|2025-01-10 06:00:00|13.9|11.9|14.13|12.13|14.17|12.17|13.9|11.9|0
1736492400000|2025-01-10 07:00:00|14.14|12.14|14.06|12.06|14.17|12.17|14|12|0
1736496000000|2025-01-10 08:00:00|14.09|12.09|14.02|12.02|14.09|12.09|13.93|11.93|0
1736499600000|2025-01-10 09:00:00|14.01|12.01|14.09|12.09|14.17|12.17|14|12|0
1736503200000|2025-01-10 10:00:00|14.08|12.08|13.97|11.97|14.12|12.12|13.94|11.94|0
1736506800000|2025-01-10 11:00:00|13.98|11.98|14.09|12.09|14.21|12.21|13.79|11.79|0
1736510400000|2025-01-10 12:00:00|14.08|12.08|14.03|12.03|14.24|12.24|13.87|11.87|0
1736514000000|2025-01-10 13:00:00|14.04|12.04|14.25|12.25|16.02|12.95|14.02|10.57|0
1736517600000|2025-01-10 14:00:00|14.27|12.27|14.34|12.34|14.6|12.6|13.95|11.95|0
1736521200000|2025-01-10 15:00:00|14.35|12.35|14.78|12.78|15.56|13.56|13.69|11.69|0
1736524800000|2025-01-10 16:00:00|14.75|12.75|14.42|12.42|14.77|12.77|12.81|10.81|0
1736528400000|2025-01-10 17:00:00|14.09|12.09|13.77|11.77|14.26|12.26|13.6|11.6|0
1736532000000|2025-01-10 18:00:00|13.79|11.79|13.41|11.41|13.99|11.99|13.39|11.39|0
1736535600000|2025-01-10 19:00:00|13.4|11.4|13.76|11.76|13.88|11.88|13.4|11.4|0
1736539200000|2025-01-10 20:00:00|13.78|11.78|14.16|12.16|14.2|12.2|13.7|11.7|0
1736542800000|2025-01-10 21:00:00|14.12|12.12|14.17|12.17|14.26|12.26|14.09|12.09|0
1736730000000|2025-01-13 01:00:00|14.23|11.83|15.11|11.21|15.24|12.12|14.08|11.03|0
1736733600000|2025-01-13 02:00:00|15.1|11.2|14.18|12.18|15.15|12.21|14.1|11.14|0
1736737200000|2025-01-13 03:00:00|14.17|12.17|14.59|12.59|14.66|12.66|14.14|12.14|0
1736740800000|2025-01-13 04:00:00|14.58|12.58|14.51|12.51|14.58|12.58|14.51|12.51|0
1736744400000|2025-01-13 05:00:00|14.52|12.52|14.54|12.54|14.61|12.61|14.51|12.51|0
1736748000000|2025-01-13 06:00:00|14.53|12.53|14.37|12.37|14.53|12.53|14.31|12.31|0
1736751600000|2025-01-13 07:00:00|14.36|12.36|14.42|12.42|14.47|12.47|14.33|12.33|0
1736755200000|2025-01-13 08:00:00|14.45|12.45|14.65|12.65|14.67|12.67|14.32|12.32|0
1736758800000|2025-01-13 09:00:00|14.64|12.64|15.09|13.09|15.14|13.14|14.24|12.24|0
1736762400000|2025-01-13 10:00:00|15.08|13.08|14.86|12.86|15.13|13.13|14.78|12.78|0
1736766000000|2025-01-13 11:00:00|14.85|12.85|14.82|12.82|14.92|12.92|14.78|12.78|0
1736769600000|2025-01-13 12:00:00|14.81|12.81|14.66|12.66|14.95|12.95|14.57|12.57|0
1736773200000|2025-01-13 13:00:00|14.67|12.67|14.67|12.67|14.78|12.78|14.56|12.56|0
1736776800000|2025-01-13 14:00:00|14.66|12.66|14.56|12.56|14.96|12.96|14.49|12.49|0
1736780400000|2025-01-13 15:00:00|14.58|12.58|14.27|12.27|14.75|12.75|13.97|11.97|0
1736784000000|2025-01-13 16:00:00|14.24|12.24|14.49|12.49|14.5|12.5|14.16|12.16|0
1736787600000|2025-01-13 17:00:00|14.48|12.48|13.69|11.69|14.54|12.54|13.68|11.68|0
1736791200000|2025-01-13 18:00:00|13.71|11.71|13.38|11.38|13.92|11.92|13.38|11.38|0
1736794800000|2025-01-13 19:00:00|13.39|11.39|13.26|11.26|13.54|11.54|13.18|11.18|0
1736798400000|2025-01-13 20:00:00|13.28|11.28|13.13|11.13|13.35|11.35|13.07|11.07|0
1736802000000|2025-01-13 21:00:00|13.11|11.11|13.21|10.81|13.27|11.15|13.05|10.79|0
1736805600000|2025-01-13 22:00:00|13.2|10.8|13.18|10.78|13.21|10.81|13.17|10.77|0
1736809200000|2025-01-13 23:00:00|13.11|10.71|13.04|10.64|13.13|10.73|12.92|10.52|0
1736812800000|2025-01-14 00:00:00|13.03|10.63|13.04|10.64|13.11|10.71|13.03|10.63|0
1736816400000|2025-01-14 01:00:00|13.05|10.65|13.12|11.12|13.6|11.2|13.05|10.65|0
1736820000000|2025-01-14 02:00:00|13.11|11.11|13.1|11.1|13.2|11.2|13.09|11.09|0
1736823600000|2025-01-14 03:00:00|13.11|11.11|13.13|11.13|13.13|11.13|13.08|11.08|0
1736827200000|2025-01-14 04:00:00|13.12|11.12|13.06|11.06|13.14|11.14|13.05|11.05|0
1736830800000|2025-01-14 05:00:00|13.05|11.05|12.99|10.99|13.08|11.08|12.99|10.99|0
1736834400000|2025-01-14 06:00:00|12.98|10.98|13.03|11.03|13.05|11.05|12.97|10.97|0
1736838000000|2025-01-14 07:00:00|13.02|11.02|12.98|10.98|13.1|11.1|12.96|10.96|0
1736841600000|2025-01-14 08:00:00|13|11|12.79|10.79|13|11|12.73|10.73|0
1736845200000|2025-01-14 09:00:00|12.8|10.8|12.83|10.83|12.88|10.88|12.76|10.76|0
1736848800000|2025-01-14 10:00:00|12.84|10.84|13.06|11.06|13.26|11.26|12.8|10.8|0
1736852400000|2025-01-14 11:00:00|13.07|11.07|13.22|11.22|13.22|11.22|13.07|11.07|0
1736856000000|2025-01-14 12:00:00|13.21|11.21|13.31|11.31|13.43|11.43|13.18|11.18|0
1736859600000|2025-01-14 13:00:00|13.32|11.32|13.07|11.07|13.53|11.53|12.79|10.79|0
1736863200000|2025-01-14 14:00:00|13.08|11.08|13.17|11.17|13.28|11.28|12.9|10.9|0
1736866800000|2025-01-14 15:00:00|13.18|11.18|12.96|10.96|13.19|11.19|12.71|10.71|0
1736870400000|2025-01-14 16:00:00|12.97|10.97|13.7|11.7|13.76|11.76|12.66|10.66|0
1736874000000|2025-01-14 17:00:00|13.71|11.71|13.88|11.88|14.13|12.13|13.6|11.6|0
1736877600000|2025-01-14 18:00:00|13.89|11.89|13.55|11.55|14.03|12.03|13.45|11.45|0
1736881200000|2025-01-14 19:00:00|13.56|11.56|13.64|11.64|13.79|11.79|13.23|11.23|0
1736884800000|2025-01-14 20:00:00|13.65|11.65|13.37|11.37|14.03|12.03|13.37|11.37|0
1736888400000|2025-01-14 21:00:00|13.38|11.38|13.44|11.04|13.45|11.38|13.23|10.99|0
1736892000000|2025-01-14 22:00:00|13.45|11.05|13.72|11.32|14.1|11.7|13.44|11.04|0
1736895600000|2025-01-14 23:00:00|13.73|11.33|13.77|11.37|13.8|11.4|13.71|11.31|0
1736899200000|2025-01-15 00:00:00|13.76|11.36|13.75|11.35|13.8|11.4|13.75|11.35|0
1736902800000|2025-01-15 01:00:00|13.74|11.34|13.54|11.54|13.76|11.57|13.54|11.33|0
1736906400000|2025-01-15 02:00:00|13.53|11.53|13.59|11.59|13.59|11.59|13.53|11.53|0
1736910000000|2025-01-15 03:00:00|13.6|11.6|13.59|11.59|13.6|11.6|13.57|11.57|0
1736913600000|2025-01-15 04:00:00|13.6|11.6|13.57|11.57|13.62|11.62|13.57|11.57|0
1736917200000|2025-01-15 05:00:00|13.58|11.58|13.58|11.58|13.6|11.6|13.56|11.56|0
1736920800000|2025-01-15 06:00:00|13.57|11.57|13.54|11.54|13.58|11.58|13.53|11.53|0
1736924400000|2025-01-15 07:00:00|13.53|11.53|13.55|11.55|13.57|11.57|13.51|11.51|0
1736928000000|2025-01-15 08:00:00|13.54|11.54|13.54|11.54|13.62|11.62|13.5|11.5|0
1736931600000|2025-01-15 09:00:00|13.55|11.55|13.51|11.51|13.58|11.58|13.46|11.46|0
1736935200000|2025-01-15 10:00:00|13.5|11.5|13.45|11.45|13.58|11.58|13.44|11.44|0
1736938800000|2025-01-15 11:00:00|13.44|11.44|13.39|11.39|13.48|11.48|13.34|11.34|0
1736942400000|2025-01-15 12:00:00|13.4|11.4|13.4|11.4|13.57|11.57|13.35|11.35|0
1736946000000|2025-01-15 13:00:00|13.39|11.39|13.35|9.75|14.74|11.4|13.2|9.39|0
1736949600000|2025-01-15 14:00:00|13.34|9.74|12.51|10.51|13.46|10.68|12.38|9.69|0
1736953200000|2025-01-15 15:00:00|12.49|10.49|12.61|10.61|12.65|10.65|12.35|10.35|0
1736956800000|2025-01-15 16:00:00|12.57|10.57|12.58|10.58|12.82|10.82|12.39|10.39|0
1736960400000|2025-01-15 17:00:00|12.59|10.59|12.68|10.68|12.72|10.72|12.45|10.45|0
1736964000000|2025-01-15 18:00:00|12.67|10.67|12.51|10.51|12.67|10.67|12.43|10.43|0
1736967600000|2025-01-15 19:00:00|12.5|10.5|12.35|10.35|12.52|10.52|12.31|10.31|0
1736971200000|2025-01-15 20:00:00|12.34|10.34|12.43|10.43|12.57|10.57|12.26|10.26|0
1736974800000|2025-01-15 21:00:00|12.44|10.44|12.63|10.23|12.67|10.46|12.38|10.22|0
1736978400000|2025-01-15 22:00:00|12.64|10.24|12.61|10.21|12.65|10.25|12.6|10.2|0
1736982000000|2025-01-15 23:00:00|12.6|10.2|12.53|10.13|12.64|10.24|12.52|10.12|0
1736985600000|2025-01-16 00:00:00|12.52|10.12|12.48|10.08|12.55|10.15|12.44|10.04|0
1736989200000|2025-01-16 01:00:00|12.49|10.09|12.2|10.2|12.55|10.2|12.12|9.97|0
1736992800000|2025-01-16 02:00:00|12.19|10.19|12.19|10.19|12.23|10.23|12.18|10.18|0
1736996400000|2025-01-16 03:00:00|12.2|10.2|12.18|10.18|12.2|10.2|12.14|10.14|0
1737000000000|2025-01-16 04:00:00|12.19|10.19|12.19|10.19|12.2|10.2|12.16|10.16|0
1737003600000|2025-01-16 05:00:00|12.18|10.18|12.25|10.25|12.28|10.28|12.18|10.18|0
1737007200000|2025-01-16 06:00:00|12.24|10.24|12.09|10.09|12.27|10.27|12.05|10.05|0
1737010800000|2025-01-16 07:00:00|12.1|10.1|12.03|10.03|12.29|10.29|11.88|9.88|0
1737014400000|2025-01-16 08:00:00|12.02|10.02|12.13|10.13|12.14|10.14|12.01|10.01|0
1737018000000|2025-01-16 09:00:00|12.12|10.12|12.19|10.19|12.26|10.26|12.06|10.06|0
1737021600000|2025-01-16 10:00:00|12.2|10.2|12.12|10.12|12.28|10.28|12.08|10.08|0
1737025200000|2025-01-16 11:00:00|12.11|10.11|12.12|10.12|12.18|10.18|12.09|10.09|0
1737028800000|2025-01-16 12:00:00|12.13|10.13|12.21|10.21|12.26|10.26|12.09|10.09|0
1737032400000|2025-01-16 13:00:00|12.18|10.18|12.03|10.03|12.24|10.24|12.01|10.01|0
1737036000000|2025-01-16 14:00:00|12.02|10.02|337.02|334.02|337.09|334.09|12.01|10.01|0
1737039600000|2025-01-16 15:00:00|337.05|334.05|11.92|9.92|337.77|334.77|11.9|9.9|0
1737043200000|2025-01-16 16:00:00|11.93|9.93|11.65|9.65|12.15|10.15|11.64|9.64|0
1737046800000|2025-01-16 17:00:00|11.66|9.66|11.71|9.71|11.74|9.74|11.61|9.61|0
1737050400000|2025-01-16 18:00:00|11.72|9.72|12.81|10.81|12.87|10.87|11.64|9.64|0
1737054000000|2025-01-16 19:00:00|12.82|10.82|12.6|10.6|12.86|10.86|12.57|10.57|0
1737057600000|2025-01-16 20:00:00|12.59|10.59|12.77|10.77|12.79|10.79|12.53|10.53|0
1737061200000|2025-01-16 21:00:00|12.78|10.78|13.05|10.65|13.15|10.94|12.76|10.65|0
1737064800000|2025-01-16 22:00:00|13.06|10.66|13.06|10.66|13.06|10.66|13.05|10.65|0
1737068400000|2025-01-16 23:00:00|13.04|10.64|12.97|10.57|13.07|10.67|12.97|10.57|0
1737072000000|2025-01-17 00:00:00|12.98|10.58|12.95|10.55|13|10.6|12.95|10.55|0
1737075600000|2025-01-17 01:00:00|12.96|10.56|12.65|10.65|12.96|10.71|12.63|10.49|0
1737079200000|2025-01-17 02:00:00|12.64|10.64|12.69|10.69|12.7|10.7|12.6|10.6|0
1737082800000|2025-01-17 03:00:00|12.68|10.68|12.61|10.61|12.71|10.71|12.6|10.6|0
1737086400000|2025-01-17 04:00:00|12.6|10.6|12.58|10.58|12.61|10.61|12.54|10.54|0
1737090000000|2025-01-17 05:00:00|12.57|10.57|12.57|10.57|12.59|10.59|12.53|10.53|0
1737093600000|2025-01-17 06:00:00|12.58|10.58|12.58|10.58|12.61|10.61|12.55|10.55|0
1737097200000|2025-01-17 07:00:00|12.59|10.59|12.6|10.6|12.68|10.68|12.58|10.58|0
1737100800000|2025-01-17 08:00:00|12.59|10.59|12.41|10.41|12.6|10.6|12.39|10.39|0
1737104400000|2025-01-17 09:00:00|12.42|10.42|12.34|10.34|12.42|10.42|12.29|10.29|0
1737108000000|2025-01-17 10:00:00|12.33|10.33|12.34|10.34|12.38|10.38|12.3|10.3|0
1737111600000|2025-01-17 11:00:00|12.33|10.33|12.34|10.34|12.36|10.36|12.26|10.26|0
1737115200000|2025-01-17 12:00:00|12.35|10.35|12.3|10.3|12.4|10.4|12.28|10.28|0
1737118800000|2025-01-17 13:00:00|12.29|10.29|12.3|10.3|12.7|10.7|12|10|0
1737122400000|2025-01-17 14:00:00|12.31|10.31|12.52|10.52|12.6|10.6|12.16|10.16|0
1737126000000|2025-01-17 15:00:00|12.51|10.51|12.34|10.34|12.68|10.68|12.34|10.34|0
1737129600000|2025-01-17 16:00:00|12.35|10.35|12.58|10.58|13.21|11.21|12.14|10.14|0
1737133200000|2025-01-17 17:00:00|12.57|10.57|12.48|10.48|12.64|10.64|12.46|10.46|0
1737136800000|2025-01-17 18:00:00|12.49|10.49|12.52|10.52|12.57|10.57|12.42|10.42|0
1737140400000|2025-01-17 19:00:00|12.51|10.51|12.58|10.58|12.6|10.6|12.44|10.44|0
1737144000000|2025-01-17 20:00:00|12.59|10.59|12.69|10.69|12.72|10.72|12.53|10.53|0
1737147600000|2025-01-17 21:00:00|12.7|10.7|12.73|10.73|12.75|10.75|12.7|10.7|0
1737334800000|2025-01-20 01:00:00|12.88|10.48|12.65|10.65|12.92|10.7|12.63|10.48|0
1737338400000|2025-01-20 02:00:00|12.66|10.66|12.65|10.65|12.68|10.68|12.64|10.64|0
1737342000000|2025-01-20 03:00:00|12.66|10.66|12.61|10.61|12.67|10.67|12.6|10.6|0
1737345600000|2025-01-20 04:00:00|12.62|10.62|12.58|10.58|12.62|10.62|12.58|10.58|0
1737349200000|2025-01-20 05:00:00|12.57|10.57|12.57|10.57|12.58|10.58|12.56|10.56|0
1737352800000|2025-01-20 06:00:00|12.56|10.56|12.52|10.52|12.58|10.58|12.5|10.5|0
1737356400000|2025-01-20 07:00:00|12.51|10.51|12.55|10.55|12.68|10.68|12.47|10.47|0
1737360000000|2025-01-20 08:00:00|12.56|10.56|12.6|10.6|12.68|10.68|12.53|10.53|0
1737363600000|2025-01-20 09:00:00|12.61|10.61|12.58|10.58|12.62|10.62|12.55|10.55|0
1737367200000|2025-01-20 10:00:00|12.57|10.57|12.59|10.59|12.63|10.63|12.55|10.55|0
1737370800000|2025-01-20 11:00:00|12.6|10.6|12.55|10.55|12.6|10.6|12.52|10.52|0
1737374400000|2025-01-20 12:00:00|12.54|10.54|11.25|9.25|12.61|10.61|10.72|8.72|0
1737378000000|2025-01-20 13:00:00|11.26|9.26|11.24|9.24|11.3|9.3|10.97|8.97|0
1737381600000|2025-01-20 14:00:00|11.25|9.25|10.85|8.85|11.25|9.25|10.8|8.8|0
1737385200000|2025-01-20 15:00:00|10.87|8.87|10.73|8.73|11.04|9.04|10.68|8.68|0
1737388800000|2025-01-20 16:00:00|10.72|8.72|10.88|8.88|10.93|8.93|10.65|8.65|0
1737392400000|2025-01-20 17:00:00|10.87|8.87|10.88|8.88|11.1|9.1|10.81|8.81|0
1737396000000|2025-01-20 18:00:00|10.89|8.89|10.88|8.88|10.98|8.98|10.85|8.85|0
1737399600000|2025-01-20 19:00:00|10.87|8.87|10.82|8.82|10.88|8.88|10.82|8.82|0
1737421200000|2025-01-21 01:00:00|12.03|8.02|11.73|8.13|12.05|8.21|11.69|7.87|0
1737424800000|2025-01-21 02:00:00|11.74|8.14|11.7|8.1|11.76|8.16|11.65|8.05|0
1737428400000|2025-01-21 03:00:00|11.69|8.09|11.71|8.11|11.84|8.24|11.65|8.05|0
1737432000000|2025-01-21 04:00:00|11.7|8.1|11.75|8.15|11.76|8.16|11.7|8.1|0
1737435600000|2025-01-21 05:00:00|11.74|8.14|10.98|8.98|11.81|8.99|10.96|8.13|0
1737439200000|2025-01-21 06:00:00|10.97|8.97|10.98|8.98|11.01|9.01|10.92|8.92|0
1737442800000|2025-01-21 07:00:00|10.97|8.97|10.96|8.96|11.01|9.01|10.89|8.89|0
1737446400000|2025-01-21 08:00:00|10.95|8.95|10.75|8.75|11.03|9.03|10.72|8.72|0
1737450000000|2025-01-21 09:00:00|10.76|8.76|10.73|8.73|10.93|8.93|10.67|8.67|0
1737453600000|2025-01-21 10:00:00|10.72|8.72|10.77|8.77|10.78|8.78|10.65|8.65|0
1737457200000|2025-01-21 11:00:00|10.78|8.78|10.83|8.83|10.85|8.85|10.73|8.73|0
1737460800000|2025-01-21 12:00:00|10.82|8.82|10.76|8.76|10.9|8.9|10.73|8.73|0
1737464400000|2025-01-21 13:00:00|10.77|8.77|10.68|8.68|10.78|8.78|10.67|8.67|0
1737468000000|2025-01-21 14:00:00|10.67|8.67|10.67|8.67|10.89|8.89|10.55|8.55|0
1737471600000|2025-01-21 15:00:00|10.68|8.68|10.54|8.54|10.77|8.77|10.52|8.52|0
1737475200000|2025-01-21 16:00:00|10.55|8.55|10.37|8.37|10.6|8.6|10.36|8.36|0
1737478800000|2025-01-21 17:00:00|10.38|8.38|10.31|8.31|10.54|8.54|10.3|8.3|0
1737482400000|2025-01-21 18:00:00|10.3|8.3|10.38|8.38|10.45|8.45|10.3|8.3|0
1737486000000|2025-01-21 19:00:00|10.37|8.37|10.34|8.34|10.45|8.45|10.3|8.3|0
1737489600000|2025-01-21 20:00:00|10.35|8.35|10.28|8.28|10.36|8.36|10.24|8.24|0
1737493200000|2025-01-21 21:00:00|10.27|8.27|10.39|7.99|10.44|8.27|10.18|7.99|0
1737496800000|2025-01-21 22:00:00|10.38|7.98|10.34|7.94|10.4|8|10.33|7.93|0
1737500400000|2025-01-21 23:00:00|10.35|7.95|10.33|7.93|10.4|8|10.31|7.91|0
1737504000000|2025-01-22 00:00:00|10.32|7.92|10.27|7.87|10.33|7.93|10.26|7.86|0
1737507600000|2025-01-22 01:00:00|10.28|7.88|10.32|8.32|10.55|8.34|10.28|7.88|0
1737511200000|2025-01-22 02:00:00|10.33|8.33|10.32|8.32|10.33|8.33|10.29|8.29|0
1737514800000|2025-01-22 03:00:00|10.31|8.31|10.29|8.29|10.32|8.32|10.28|8.28|0
1737518400000|2025-01-22 04:00:00|10.3|8.3|10.26|8.26|10.3|8.3|10.25|8.25|0
1737522000000|2025-01-22 05:00:00|10.27|8.27|10.27|8.27|10.28|8.28|10.26|8.26|0
1737525600000|2025-01-22 06:00:00|10.26|8.26|10.3|8.3|10.31|8.31|10.26|8.26|0
1737529200000|2025-01-22 07:00:00|10.31|8.31|10.29|8.29|10.31|8.31|10.26|8.26|0
1737532800000|2025-01-22 08:00:00|10.3|8.3|10.18|8.18|10.3|8.3|10.18|8.18|0
1737536400000|2025-01-22 09:00:00|10.17|8.17|10.26|8.26|10.37|8.37|10.12|8.12|0
1737540000000|2025-01-22 10:00:00|10.27|8.27|10.24|8.24|10.29|8.29|10.23|8.23|0
1737543600000|2025-01-22 11:00:00|10.25|8.25|10.25|8.25|10.27|8.27|10.2|8.2|0
1737547200000|2025-01-22 12:00:00|10.24|8.24|10.22|8.22|10.26|8.26|10.18|8.18|0
1737550800000|2025-01-22 13:00:00|10.21|8.21|10.23|8.23|10.26|8.26|10.16|8.16|0
1737554400000|2025-01-22 14:00:00|10.24|8.24|10.26|8.26|10.38|8.38|10.23|8.23|0
1737558000000|2025-01-22 15:00:00|10.25|8.25|10.34|8.34|10.39|8.39|10.24|8.24|0
1737561600000|2025-01-22 16:00:00|10.33|8.33|10.37|8.37|10.41|8.41|10.24|8.24|0
1737565200000|2025-01-22 17:00:00|10.36|8.36|10.44|8.44|10.44|8.44|10.35|8.35|0
1737568800000|2025-01-22 18:00:00|10.45|8.45|10.37|8.37|10.47|8.47|10.32|8.32|0
1737572400000|2025-01-22 19:00:00|10.38|8.38|10.35|8.35|10.4|8.4|10.34|8.34|0
1737576000000|2025-01-22 20:00:00|10.36|8.36|10.43|8.43|10.44|8.44|10.34|8.34|0
1737579600000|2025-01-22 21:00:00|10.42|8.42|10.63|8.23|10.68|8.46|10.41|8.23|0
1737583200000|2025-01-22 22:00:00|10.62|8.22|10.63|8.23|10.63|8.23|10.62|8.22|0
1737586800000|2025-01-22 23:00:00|10.64|8.24|10.66|8.26|10.67|8.27|10.62|8.22|0
1737590400000|2025-01-23 00:00:00|10.67|8.27|10.65|8.25|10.68|8.28|10.64|8.24|0
1737594000000|2025-01-23 01:00:00|10.66|8.26|10.36|8.36|10.66|8.37|10.32|8.13|0
1737597600000|2025-01-23 02:00:00|10.37|8.37|10.35|8.35|10.4|8.4|10.34|8.34|0
1737601200000|2025-01-23 03:00:00|10.36|8.36|10.35|8.35|10.37|8.37|10.33|8.33|0
1737604800000|2025-01-23 04:00:00|10.36|8.36|10.32|8.32|10.36|8.36|10.31|8.31|0
1737608400000|2025-01-23 05:00:00|10.31|8.31|10.45|8.45|10.45|8.45|10.24|8.24|0
1737612000000|2025-01-23 06:00:00|10.44|8.44|10.46|8.46|10.47|8.47|10.42|8.42|0
1737615600000|2025-01-23 07:00:00|10.45|8.45|10.47|8.47|10.48|8.48|10.38|8.38|0
1737619200000|2025-01-23 08:00:00|10.46|8.46|10.52|8.52|10.54|8.54|10.46|8.46|0
1737622800000|2025-01-23 09:00:00|10.51|8.51|10.47|8.47|10.56|8.56|10.46|8.46|0
1737626400000|2025-01-23 10:00:00|10.46|8.46|10.49|8.49|10.49|8.49|10.43|8.43|0
1737630000000|2025-01-23 11:00:00|10.5|8.5|10.42|8.42|10.5|8.5|10.41|8.41|0
1737633600000|2025-01-23 12:00:00|10.41|8.41|10.38|8.38|10.47|8.47|10.38|8.38|0
1737637200000|2025-01-23 13:00:00|10.39|8.39|10.38|8.38|10.44|8.44|10.36|8.36|0
1737640800000|2025-01-23 14:00:00|10.37|8.37|10.35|8.35|10.46|8.46|10.27|8.27|0
1737644400000|2025-01-23 15:00:00|10.36|8.36|10.43|8.43|10.49|8.49|10.28|8.28|0
1737648000000|2025-01-23 16:00:00|10.42|8.42|10.35|8.35|10.49|8.49|10.28|8.28|0
1737651600000|2025-01-23 17:00:00|10.36|8.36|10.3|8.3|10.39|8.39|10.3|8.3|0
1737655200000|2025-01-23 18:00:00|10.29|8.29|10.28|8.28|10.31|8.31|10.23|8.23|0
1737658800000|2025-01-23 19:00:00|10.29|8.29|10.27|8.27|10.33|8.33|10.25|8.25|0
1737662400000|2025-01-23 20:00:00|10.28|8.28|10.29|8.29|10.42|8.42|10.1|8.1|0
1737666000000|2025-01-23 21:00:00|10.28|8.28|10.6|8.2|10.62|8.4|10.28|8.19|0
1737669600000|2025-01-23 22:00:00|10.59|8.19|10.59|8.19|10.6|8.2|10.59|8.19|0
1737673200000|2025-01-23 23:00:00|10.6|8.2|10.6|8.2|10.63|8.23|10.59|8.19|0
1737676800000|2025-01-24 00:00:00|10.59|8.19|10.6|8.2|10.62|8.22|10.59|8.19|0
1737680400000|2025-01-24 01:00:00|10.61|8.21|10.46|8.46|10.66|8.48|10.46|8.16|0
1737684000000|2025-01-24 02:00:00|10.47|8.47|10.38|8.38|10.47|8.47|10.38|8.38|0
1737687600000|2025-01-24 03:00:00|10.37|8.37|10.46|8.46|10.48|8.48|10.37|8.37|0
1737691200000|2025-01-24 04:00:00|10.45|8.45|10.46|8.46|10.49|8.49|10.44|8.44|0
1737694800000|2025-01-24 05:00:00|10.47|8.47|10.46|8.46|10.47|8.47|10.44|8.44|0
1737698400000|2025-01-24 06:00:00|10.45|8.45|10.45|8.45|10.47|8.47|10.43|8.43|0
1737702000000|2025-01-24 07:00:00|10.46|8.46|10.46|8.46|10.48|8.48|10.44|8.44|0
1737705600000|2025-01-24 08:00:00|10.47|8.47|10.46|8.46|10.47|8.47|10.42|8.42|0
1737709200000|2025-01-24 09:00:00|10.45|8.45|10.44|8.44|10.46|8.46|10.4|8.4|0
1737712800000|2025-01-24 10:00:00|10.45|8.45|10.46|8.46|10.51|8.51|10.44|8.44|0
1737716400000|2025-01-24 11:00:00|10.45|8.45|10.44|8.44|10.48|8.48|10.44|8.44|0
1737720000000|2025-01-24 12:00:00|10.45|8.45|10.42|8.42|10.45|8.45|10.39|8.39|0
1737723600000|2025-01-24 13:00:00|10.43|8.43|10.28|8.28|10.47|8.47|10.28|8.28|0
1737727200000|2025-01-24 14:00:00|10.27|8.27|10.26|8.26|10.42|8.42|10.15|8.15|0
1737730800000|2025-01-24 15:00:00|10.25|8.25|10.26|8.26|10.36|8.36|10.19|8.19|0
1737734400000|2025-01-24 16:00:00|10.25|8.25|10.25|8.25|10.27|8.27|10.15|8.15|0
1737738000000|2025-01-24 17:00:00|10.26|8.26|10.26|8.26|10.28|8.28|10.11|8.11|0
1737741600000|2025-01-24 18:00:00|10.27|8.27|10.26|8.26|10.3|8.3|10.11|8.11|0
1737745200000|2025-01-24 19:00:00|10.27|8.27|10.08|8.08|10.33|8.33|10.02|8.02|0
1737748800000|2025-01-24 20:00:00|10.09|8.09|9.97|7.97|10.14|8.14|9.95|7.95|0
1737752400000|2025-01-24 21:00:00|10|8|10.01|8.01|10.03|8.03|9.96|7.96|0
1737939600000|2025-01-27 01:00:00|11.94|8.04|11.91|8.01|11.98|8.08|11.9|8|0
1737943200000|2025-01-27 02:00:00|11.92|8.02|12.31|8.41|12.39|8.49|11.9|8|0
1737946800000|2025-01-27 03:00:00|12.32|8.42|12.11|8.21|12.33|8.43|12.08|8.18|0
1737950400000|2025-01-27 04:00:00|12.12|8.22|12.18|8.28|12.22|8.32|12.11|8.21|0
1737954000000|2025-01-27 05:00:00|12.19|8.29|12.47|8.57|12.69|8.79|12.17|8.27|0
1737957600000|2025-01-27 06:00:00|12.46|8.56|12.59|8.69|12.67|8.77|12.35|8.45|0
1737961200000|2025-01-27 07:00:00|12.58|8.68|13.68|10.08|13.95|10.35|12.11|8.68|0
1737964800000|2025-01-27 08:00:00|13.66|10.06|13.46|9.86|13.85|10.25|13.37|9.77|0
1737968400000|2025-01-27 09:00:00|13.47|9.87|13.46|9.86|13.59|9.99|13.32|9.72|0
1737972000000|2025-01-27 10:00:00|13.45|9.85|14.51|10.31|14.64|10.91|13.34|9.74|0
1737975600000|2025-01-27 11:00:00|14.52|10.32|14.56|10.36|14.59|10.39|14.25|10.05|0
1737979200000|2025-01-27 12:00:00|14.49|10.29|14.28|10.68|16.31|12.71|13.32|9.12|0
1737982800000|2025-01-27 13:00:00|14.29|10.69|14.28|10.68|14.37|10.77|14.08|10.48|0
1737986400000|2025-01-27 14:00:00|14.27|10.67|13.28|9.68|14.42|10.82|13.28|9.68|0
1737990000000|2025-01-27 15:00:00|13.29|9.69|12.43|10.43|13.77|10.43|12.29|9.46|0
1737993600000|2025-01-27 16:00:00|12.42|10.42|12.71|10.71|12.77|10.77|12.33|10.33|0
1737997200000|2025-01-27 17:00:00|12.7|10.7|12.62|10.62|12.73|10.73|12.26|10.26|0
1738000800000|2025-01-27 18:00:00|12.6|10.6|12.65|10.65|12.77|10.77|12.3|10.3|0
1738004400000|2025-01-27 19:00:00|12.64|10.64|12.41|10.41|12.65|10.65|12.23|10.23|0
1738008000000|2025-01-27 20:00:00|12.4|10.4|12.47|10.47|12.68|10.68|12.18|10.18|0
1738011600000|2025-01-27 21:00:00|12.49|10.49|12.55|10.15|12.57|10.49|12.27|10.09|0
1738015200000|2025-01-27 22:00:00|12.54|10.14|12.46|10.06|12.55|10.15|12.46|10.06|0
1738018800000|2025-01-27 23:00:00|12.42|10.02|12.51|10.11|12.7|10.3|12.42|10.02|0
1738022400000|2025-01-28 00:00:00|12.52|10.12|12.61|10.21|12.67|10.27|12.48|10.08|0
1738026000000|2025-01-28 01:00:00|12.6|10.2|12.5|10.5|12.61|10.53|12.3|10.1|0
1738029600000|2025-01-28 02:00:00|12.54|10.54|12.48|10.48|12.62|10.62|12.42|10.42|0
1738033200000|2025-01-28 03:00:00|12.47|10.47|12.5|10.5|12.51|10.51|12.38|10.38|0
1738036800000|2025-01-28 04:00:00|12.51|10.51|12.45|10.45|12.52|10.52|12.44|10.44|0
1738040400000|2025-01-28 05:00:00|12.44|10.44|12.49|10.49|12.58|10.58|12.41|10.41|0
1738044000000|2025-01-28 06:00:00|12.48|10.48|12.5|10.5|12.54|10.54|12.37|10.37|0
1738047600000|2025-01-28 07:00:00|12.49|10.49|12.28|10.28|12.57|10.57|12.24|10.24|0
1738051200000|2025-01-28 08:00:00|12.27|10.27|12.11|10.11|12.35|10.35|12.09|10.09|0
1738054800000|2025-01-28 09:00:00|12.12|10.12|11.98|9.98|12.18|10.18|11.98|9.98|0
1738058400000|2025-01-28 10:00:00|11.99|9.99|11.9|9.9|12.13|10.13|11.9|9.9|0
1738062000000|2025-01-28 11:00:00|11.89|9.89|11.98|9.98|12.02|10.02|11.84|9.84|0
1738065600000|2025-01-28 12:00:00|11.97|9.97|12.09|10.09|12.25|10.25|11.88|9.88|0
1738069200000|2025-01-28 13:00:00|12.1|10.1|12|10|12.15|10.15|11.96|9.96|0
1738072800000|2025-01-28 14:00:00|12.01|10.01|12.11|10.11|12.34|10.34|11.94|9.94|0
1738076400000|2025-01-28 15:00:00|12.1|10.1|11.35|9.35|12.34|10.34|10.73|8.73|0
1738080000000|2025-01-28 16:00:00|11.34|9.34|11.33|9.33|11.54|9.54|11.28|9.28|0
1738083600000|2025-01-28 17:00:00|11.34|9.34|11.17|9.17|11.35|9.35|11.15|9.15|0
1738087200000|2025-01-28 18:00:00|11.16|9.16|11.17|9.17|11.2|9.2|11.06|9.06|0
1738090800000|2025-01-28 19:00:00|11.18|9.18|11|9|11.24|9.24|10.99|8.99|0
1738094400000|2025-01-28 20:00:00|11.01|9.01|11.08|9.08|11.09|9.09|10.98|8.98|0
1738098000000|2025-01-28 21:00:00|11.07|9.07|11.33|8.93|11.35|9.16|11.07|8.92|0
1738101600000|2025-01-28 22:00:00|11.34|8.94|11.34|8.94|11.34|8.94|11.33|8.93|0
1738105200000|2025-01-28 23:00:00|11.33|8.93|11.37|8.97|11.38|8.98|11.29|8.89|0
1738108800000|2025-01-29 00:00:00|11.36|8.96|11.3|8.9|11.38|8.98|11.29|8.89|0
1738112400000|2025-01-29 01:00:00|11.29|8.89|11.1|9.1|11.33|9.1|11.08|8.89|0
1738116000000|2025-01-29 02:00:00|11.09|9.09|11.07|9.07|11.12|9.12|11.05|9.05|0
1738119600000|2025-01-29 03:00:00|11.06|9.06|11.06|9.06|11.13|9.13|11.06|9.06|0
1738123200000|2025-01-29 04:00:00|11.05|9.05|11.02|9.02|11.05|9.05|10.99|8.99|0
1738126800000|2025-01-29 05:00:00|11.03|9.03|11.05|9.05|11.06|9.06|11.01|9.01|0
1738130400000|2025-01-29 06:00:00|11.01|9.01|10.89|8.89|11.01|9.01|10.85|8.85|0
1738134000000|2025-01-29 07:00:00|10.9|8.9|10.91|8.91|10.94|8.94|10.89|8.89|0
1738137600000|2025-01-29 08:00:00|10.9|8.9|11.34|9.34|11.6|9.6|10.89|8.89|0
1738141200000|2025-01-29 09:00:00|11.36|9.36|11.34|9.34|11.42|9.42|11.32|9.32|0
1738144800000|2025-01-29 10:00:00|11.33|9.33|11.31|9.31|11.39|9.39|11.3|9.3|0
1738148400000|2025-01-29 11:00:00|11.32|9.32|11.09|9.09|11.35|9.35|11.07|9.07|0
1738152000000|2025-01-29 12:00:00|11.1|9.1|11.18|9.18|11.22|9.22|11.1|9.1|0
1738155600000|2025-01-29 13:00:00|11.19|9.19|11.15|9.15|11.35|9.35|10.95|8.95|0
1738159200000|2025-01-29 14:00:00|11.14|9.14|11.27|9.27|11.29|9.29|11.07|9.07|0
1738162800000|2025-01-29 15:00:00|11.26|9.26|11.18|9.18|11.31|9.31|11.13|9.13|0
1738166400000|2025-01-29 16:00:00|11.19|9.19|11.57|9.57|12.34|10.34|11.12|9.12|0
1738170000000|2025-01-29 17:00:00|11.58|9.58|11.51|9.51|11.58|9.58|11.39|9.39|0
1738173600000|2025-01-29 18:00:00|11.5|9.5|11.43|9.43|11.7|9.7|11.32|9.32|0
1738177200000|2025-01-29 19:00:00|11.51|9.51|11.31|9.31|11.65|9.65|11.14|9.14|0
1738180800000|2025-01-29 20:00:00|11.32|9.32|11.27|9.27|11.55|9.55|11.12|9.12|0
1738184400000|2025-01-29 21:00:00|11.24|9.24|11.42|9.02|11.57|9.56|11.18|8.95|0
1738188000000|2025-01-29 22:00:00|11.43|9.03|11.44|9.04|11.45|9.05|11.34|8.94|0
1738191600000|2025-01-29 23:00:00|11.47|9.07|11.48|9.08|11.57|9.17|11.41|9.01|0
1738195200000|2025-01-30 00:00:00|11.49|9.09|11.32|8.92|11.5|9.1|11.32|8.92|0
1738198800000|2025-01-30 01:00:00|11.33|8.93|11.19|9.19|11.65|9.25|11.16|8.86|0
1738202400000|2025-01-30 02:00:00|11.18|9.18|11.19|9.19|11.19|9.19|11.14|9.14|0
1738206000000|2025-01-30 03:00:00|11.18|9.18|11.15|9.15|11.19|9.19|11.14|9.14|0
1738209600000|2025-01-30 04:00:00|11.14|9.14|11.17|9.17|11.17|9.17|11.13|9.13|0
1738213200000|2025-01-30 05:00:00|11.16|9.16|11.16|9.16|11.2|9.2|11.15|9.15|0
1738216800000|2025-01-30 06:00:00|11.15|9.15|11.18|9.18|11.21|9.21|11.14|9.14|0
1738220400000|2025-01-30 07:00:00|11.19|9.19|11.14|9.14|11.27|9.27|11.13|9.13|0
1738224000000|2025-01-30 08:00:00|11.15|9.15|11.02|9.02|11.16|9.16|11.02|9.02|0
1738227600000|2025-01-30 09:00:00|11.03|9.03|11.15|9.15|11.16|9.16|11.03|9.03|0
1738231200000|2025-01-30 10:00:00|11.16|9.16|11.27|9.27|11.27|9.27|11.11|9.11|0
1738234800000|2025-01-30 11:00:00|11.26|9.26|11.27|9.27|11.28|9.28|11.18|9.18|0
1738238400000|2025-01-30 12:00:00|11.26|9.26|11.19|9.19|11.42|9.42|11.12|9.12|0
1738242000000|2025-01-30 13:00:00|11.2|9.2|11.19|9.19|11.33|9.33|11.11|9.11|0
1738245600000|2025-01-30 14:00:00|11.18|9.18|11.13|9.13|11.36|9.36|11.01|9.01|0
1738249200000|2025-01-30 15:00:00|11.14|9.14|11.29|9.29|11.54|9.54|10.96|8.96|0
1738252800000|2025-01-30 16:00:00|11.3|9.3|11.16|9.16|11.38|9.38|11|9|0
1738256400000|2025-01-30 17:00:00|11.15|9.15|11.08|9.08|11.37|9.37|11.08|9.08|0
1738260000000|2025-01-30 18:00:00|11.09|9.09|11.17|9.17|11.25|9.25|10.88|8.88|0
1738263600000|2025-01-30 19:00:00|11.18|9.18|11.13|9.13|11.26|9.26|11.09|9.09|0
1738267200000|2025-01-30 20:00:00|11.14|9.14|12.27|8.37|12.43|9.45|10.98|7.91|0
1738270800000|2025-01-30 21:00:00|12.25|8.35|11.57|9.17|12.25|9.42|11.06|8.29|0
1738274400000|2025-01-30 22:00:00|11.56|9.16|11.43|9.03|11.58|9.18|11.4|9|0
1738278000000|2025-01-30 23:00:00|11.4|9|11.35|8.95|11.45|9.05|11.32|8.92|0
1738281600000|2025-01-31 00:00:00|11.36|8.96|11.36|8.96|11.42|9.02|11.33|8.93|0
1738285200000|2025-01-31 01:00:00|11.37|8.97|11.13|9.13|11.54|9.24|11.12|8.95|0
1738288800000|2025-01-31 02:00:00|11.12|9.12|11.19|9.19|11.19|9.19|11.11|9.11|0
1738292400000|2025-01-31 03:00:00|11.2|9.2|11.2|9.2|11.2|9.2|11.15|9.15|0
1738296000000|2025-01-31 04:00:00|11.19|9.19|11.18|9.18|11.2|9.2|11.15|9.15|0
1738299600000|2025-01-31 05:00:00|11.19|9.19|11.15|9.15|11.19|9.19|11.14|9.14|0
1738303200000|2025-01-31 06:00:00|11.16|9.16|11.1|9.1|11.17|9.17|11.08|9.08|0
1738306800000|2025-01-31 07:00:00|11.09|9.09|11.09|9.09|11.31|9.31|11.02|9.02|0
1738310400000|2025-01-31 08:00:00|11.08|9.08|11.12|9.12|11.15|9.15|11.06|9.06|0
1738314000000|2025-01-31 09:00:00|11.11|9.11|11.05|9.05|11.12|9.12|11|9|0
1738317600000|2025-01-31 10:00:00|11.04|9.04|11.06|9.06|11.11|9.11|11.02|9.02|0
1738321200000|2025-01-31 11:00:00|11.05|9.05|11|9|11.06|9.06|11|9|0
1738324800000|2025-01-31 12:00:00|10.99|8.99|11.03|9.03|11.04|9.04|10.98|8.98|0
1738328400000|2025-01-31 13:00:00|11.04|9.04|11.01|9.01|11.08|9.08|10.98|8.98|0
1738332000000|2025-01-31 14:00:00|11.02|9.02|10.96|8.96|11.19|9.19|10.96|8.96|0
1738335600000|2025-01-31 15:00:00|10.95|8.95|11.24|9.24|11.26|9.26|10.95|8.95|0
1738339200000|2025-01-31 16:00:00|11.23|9.23|11.22|9.22|11.3|9.3|11.16|9.16|0
1738342800000|2025-01-31 17:00:00|11.21|9.21|11.11|9.11|11.31|9.31|11.04|9.04|0
1738346400000|2025-01-31 18:00:00|11.12|9.12|11.25|9.25|12.31|9.28|11.03|8.12|0
1738350000000|2025-01-31 19:00:00|11.26|9.26|11.4|9.4|12.56|9.61|11.16|8.16|0
1738353600000|2025-01-31 20:00:00|11.43|9.43|11.47|9.47|11.68|9.68|11.3|9.3|0
1738357200000|2025-01-31 21:00:00|11.46|9.46|11.42|9.42|11.57|9.57|11.38|9.38|0
1738544400000|2025-02-03 01:00:00|13.32|9.48|14.43|10.53|14.47|10.57|13.21|9.37|0
1738548000000|2025-02-03 02:00:00|14.42|10.52|14.67|11.07|14.81|11.21|14.28|10.38|0
1738551600000|2025-02-03 03:00:00|14.68|11.08|14.27|10.67|14.76|11.16|14.24|10.64|0
1738555200000|2025-02-03 04:00:00|14.28|10.68|14.46|10.86|14.53|10.93|14.19|10.59|0
1738558800000|2025-02-03 05:00:00|14.48|10.88|14.43|10.83|14.58|10.98|14.4|10.8|0
1738562400000|2025-02-03 06:00:00|14.44|10.84|14.43|10.83|14.51|10.91|14.34|10.74|0
1738566000000|2025-02-03 07:00:00|14.42|10.82|15.01|10|15.05|10.82|14.31|9.92|0
1738569600000|2025-02-03 08:00:00|15|9.99|13.86|10.11|15|10.46|13.43|9.21|0
1738573200000|2025-02-03 09:00:00|13.85|10.1|13.97|10.22|13.99|10.24|13.8|10.05|0
1738576800000|2025-02-03 10:00:00|13.98|10.23|13.39|10.09|14.03|10.28|13.25|9.5|0
1738580400000|2025-02-03 11:00:00|13.38|10.08|13.43|10.13|13.5|10.2|13.28|9.98|0
1738584000000|2025-02-03 12:00:00|13.42|10.12|13.31|10.01|13.59|10.29|13.26|9.96|0
1738587600000|2025-02-03 13:00:00|13.3|10|13.22|9.92|13.33|10.03|13.05|9.75|0
1738591200000|2025-02-03 14:00:00|13.23|9.93|13.42|10.12|13.49|10.19|12.86|9.56|0
1738594800000|2025-02-03 15:00:00|13.51|10.21|12.24|8.79|13.85|10.76|12.18|8.54|0
1738598400000|2025-02-03 16:00:00|12.28|8.83|12.69|9.24|12.73|9.28|12.15|8.7|0
1738602000000|2025-02-03 17:00:00|12.7|9.25|12.57|9.12|12.84|9.39|12.42|8.97|0
1738605600000|2025-02-03 18:00:00|12.64|9.19|11.86|9.86|12.81|9.87|11.85|9.05|0
1738609200000|2025-02-03 19:00:00|11.87|9.87|11.87|9.87|11.91|9.91|11.7|9.7|0
1738612800000|2025-02-03 20:00:00|11.86|9.86|11.98|9.98|12.62|10.05|11.66|9.12|0
1738616400000|2025-02-03 21:00:00|11.99|9.99|12.02|9.62|12.31|10.01|11.7|9.3|0
1738620000000|2025-02-03 22:00:00|12.01|9.61|11.92|9.52|12.02|9.62|11.92|9.52|0
1738623600000|2025-02-03 23:00:00|11.88|9.48|11.98|9.58|12.03|9.63|11.88|9.48|0
1738627200000|2025-02-04 00:00:00|11.99|9.59|12.06|9.66|12.09|9.69|11.98|9.58|0
1738630800000|2025-02-04 01:00:00|12.07|9.67|11.66|9.66|12.17|9.77|11.65|9.44|0
1738634400000|2025-02-04 02:00:00|11.67|9.67|11.76|9.76|11.77|9.77|11.65|9.65|0
1738638000000|2025-02-04 03:00:00|11.75|9.75|11.81|9.81|11.86|9.86|11.54|9.54|0
1738641600000|2025-02-04 04:00:00|11.8|9.8|11.81|9.81|11.82|9.82|11.73|9.73|0
1738645200000|2025-02-04 05:00:00|11.8|9.8|12.72|9.12|13.45|10.17|11.69|8.75|0
1738648800000|2025-02-04 06:00:00|12.7|9.1|12.72|9.12|12.92|9.32|12.68|9.08|0
1738652400000|2025-02-04 07:00:00|12.71|9.11|12.74|9.14|12.76|9.16|12.67|9.07|0
1738656000000|2025-02-04 08:00:00|12.75|9.15|12.86|9.26|13.03|9.43|12.52|8.92|0
1738659600000|2025-02-04 09:00:00|12.85|9.25|12.03|10.03|12.85|10.23|11.94|9.15|0
1738663200000|2025-02-04 10:00:00|12.04|10.04|11.96|9.96|12.07|10.07|11.93|9.93|0
1738666800000|2025-02-04 11:00:00|11.95|9.95|11.93|9.93|11.99|9.99|11.86|9.86|0
1738670400000|2025-02-04 12:00:00|11.89|9.89|11.74|9.74|11.91|9.91|11.69|9.69|0
1738674000000|2025-02-04 13:00:00|11.75|9.75|11.79|9.79|11.97|9.97|11.55|9.55|0
1738677600000|2025-02-04 14:00:00|11.78|9.78|11.71|9.71|11.85|9.85|11.62|9.62|0
1738681200000|2025-02-04 15:00:00|11.69|9.69|11.32|9.32|11.8|9.8|11.25|9.25|0
1738684800000|2025-02-04 16:00:00|11.3|9.3|11.3|9.3|11.37|9.37|11.17|9.17|0
1738688400000|2025-02-04 17:00:00|11.29|9.29|11.16|9.16|11.63|9.63|11.16|9.16|0
1738692000000|2025-02-04 18:00:00|11.17|9.17|11.24|9.24|11.27|9.27|11.16|9.16|0
1738695600000|2025-02-04 19:00:00|11.25|9.25|11.14|9.14|11.26|9.26|11.04|9.04|0
1738699200000|2025-02-04 20:00:00|11.17|9.17|11.26|9.26|11.33|9.33|11.09|9.09|0
1738702800000|2025-02-04 21:00:00|11.25|9.25|11.48|9.08|11.59|9.41|11.21|8.97|0
1738706400000|2025-02-04 22:00:00|11.49|9.09|11.51|9.11|11.52|9.12|11.47|9.07|0
1738710000000|2025-02-04 23:00:00|11.52|9.12|11.52|9.12|11.56|9.16|11.45|9.05|0
1738713600000|2025-02-05 00:00:00|11.51|9.11|11.42|9.02|11.55|9.15|11.38|8.98|0
1738717200000|2025-02-05 01:00:00|11.41|9.01|11.49|9.49|11.6|9.49|11.28|8.99|0
1738720800000|2025-02-05 02:00:00|11.5|9.5|11.52|9.52|11.52|9.52|11.45|9.45|0
1738724400000|2025-02-05 03:00:00|11.51|9.51|11.55|9.55|11.56|9.56|11.49|9.49|0
1738728000000|2025-02-05 04:00:00|11.56|9.56|11.53|9.53|11.58|9.58|11.52|9.52|0
1738731600000|2025-02-05 05:00:00|11.52|9.52|11.57|9.57|11.58|9.58|11.51|9.51|0
1738735200000|2025-02-05 06:00:00|11.56|9.56|11.59|9.59|11.61|9.61|11.52|9.52|0
1738738800000|2025-02-05 07:00:00|11.6|9.6|11.64|9.64|11.71|9.71|11.34|9.34|0
1738742400000|2025-02-05 08:00:00|11.65|9.65|11.66|9.66|11.71|9.71|11.52|9.52|0
1738746000000|2025-02-05 09:00:00|11.65|9.65|11.74|9.74|11.76|9.76|11.56|9.56|0
1738749600000|2025-02-05 10:00:00|11.76|9.76|11.62|9.62|11.76|9.76|11.6|9.6|0
1738753200000|2025-02-05 11:00:00|11.61|9.61|11.55|9.55|11.62|9.62|11.54|9.54|0
1738756800000|2025-02-05 12:00:00|11.56|9.56|11.51|9.51|11.6|9.6|11.5|9.5|0
1738760400000|2025-02-05 13:00:00|11.52|9.52|11.36|9.36|11.55|9.55|11.22|9.22|0
1738764000000|2025-02-05 14:00:00|11.37|9.37|11.41|9.41|11.48|9.48|11.22|9.22|0
1738767600000|2025-02-05 15:00:00|11.42|9.42|11.21|9.21|11.59|9.59|11.08|9.08|0
1738771200000|2025-02-05 16:00:00|11.2|9.2|10.61|8.61|11.26|9.26|10.58|8.58|0
1738774800000|2025-02-05 17:00:00|10.6|8.6|10.73|8.73|10.77|8.77|10.57|8.57|0
1738778400000|2025-02-05 18:00:00|10.72|8.72|10.69|8.69|10.78|8.78|10.64|8.64|0
1738782000000|2025-02-05 19:00:00|10.7|8.7|10.66|8.66|10.72|8.72|10.61|8.61|0
1738785600000|2025-02-05 20:00:00|10.65|8.65|10.54|8.54|10.76|8.76|10.52|8.52|0
1738789200000|2025-02-05 21:00:00|10.52|8.52|10.69|8.29|10.73|8.57|10.51|8.27|0
1738792800000|2025-02-05 22:00:00|11.41|7.57|10.69|8.29|11.58|8.3|10.68|7.41|0
1738796400000|2025-02-05 23:00:00|10.71|8.31|10.68|8.28|10.72|8.32|10.67|8.27|0
1738800000000|2025-02-06 00:00:00|10.67|8.27|10.66|8.26|10.68|8.28|10.61|8.21|0
1738803600000|2025-02-06 01:00:00|10.65|8.25|10.45|8.45|10.67|8.47|10.44|8.23|0
1738807200000|2025-02-06 02:00:00|10.46|8.46|10.42|8.42|10.47|8.47|10.42|8.42|0
1738810800000|2025-02-06 03:00:00|10.41|8.41|10.41|8.41|10.44|8.44|10.4|8.4|0
1738814400000|2025-02-06 04:00:00|10.4|8.4|9.73|7.73|11.93|9.93|7.05|5.05|0
1738818000000|2025-02-06 05:00:00|9.72|7.72|9.67|7.67|9.73|7.73|9.67|7.67|0
1738821600000|2025-02-06 06:00:00|9.68|7.68|9.7|7.7|9.71|7.71|9.67|7.67|0
1738825200000|2025-02-06 07:00:00|9.71|7.71|9.74|7.74|9.74|7.74|9.67|7.67|0
1738828800000|2025-02-06 08:00:00|9.75|7.75|9.76|7.76|9.82|7.82|9.64|7.64|0
1738832400000|2025-02-06 09:00:00|9.77|7.77|9.79|7.79|9.79|7.79|9.73|7.73|0
1738836000000|2025-02-06 10:00:00|9.77|7.77|9.83|7.83|9.83|7.83|9.76|7.76|0
1738839600000|2025-02-06 11:00:00|9.84|7.84|9.79|7.79|9.91|7.91|9.71|7.71|0
1738843200000|2025-02-06 12:00:00|9.78|7.78|9.68|7.68|9.81|7.81|9.68|7.68|0
1738846800000|2025-02-06 13:00:00|9.69|7.69|9.65|7.65|9.71|7.71|9.65|7.65|0
1738850400000|2025-02-06 14:00:00|9.64|7.64|9.78|7.78|9.8|7.8|9.45|7.45|0
1738854000000|2025-02-06 15:00:00|9.77|7.77|9.67|7.67|9.8|7.8|9.62|7.62|0
1738857600000|2025-02-06 16:00:00|9.68|7.68|9.74|7.74|9.84|7.84|9.56|7.56|0
1738861200000|2025-02-06 17:00:00|9.73|7.73|9.68|7.68|9.77|7.77|9.66|7.66|0
1738864800000|2025-02-06 18:00:00|9.67|7.67|9.62|7.62|9.71|7.71|9.56|7.56|0
1738868400000|2025-02-06 19:00:00|9.63|7.63|9.71|7.71|9.89|7.89|9.54|7.54|0
1738872000000|2025-02-06 20:00:00|9.72|7.72|9.51|7.51|9.86|7.86|9.48|7.48|0
1738875600000|2025-02-06 21:00:00|9.49|7.49|9.81|7.41|9.84|7.81|9.49|7.36|0
1738879200000|2025-02-06 22:00:00|9.8|7.4|9.84|7.44|9.85|7.45|9.8|7.4|0
1738882800000|2025-02-06 23:00:00|9.87|7.47|9.74|7.34|9.87|7.47|9.74|7.34|0
1738886400000|2025-02-07 00:00:00|9.75|7.35|9.71|7.31|9.77|7.37|9.71|7.31|0
1738890000000|2025-02-07 01:00:00|9.7|7.3|9.47|7.47|9.71|7.51|9.45|7.28|0
1738893600000|2025-02-07 02:00:00|9.46|7.46|9.47|7.47|9.49|7.49|9.45|7.45|0
1738897200000|2025-02-07 03:00:00|9.46|7.46|9.5|7.5|9.51|7.51|9.45|7.45|0
1738900800000|2025-02-07 04:00:00|9.51|7.51|9.52|7.52|9.52|7.52|9.5|7.5|0
1738904400000|2025-02-07 05:00:00|9.51|7.51|9.53|7.53|9.54|7.54|9.5|7.5|0
1738908000000|2025-02-07 06:00:00|9.52|7.52|9.51|7.51|9.58|7.58|9.51|7.51|0
1738911600000|2025-02-07 07:00:00|9.5|7.5|9.5|7.5|9.5|7.5|9.48|7.48|0
1738915200000|2025-02-07 08:00:00|9.49|7.49|9.5|7.5|9.52|7.52|9.44|7.44|0
1738918800000|2025-02-07 09:00:00|9.51|7.51|9.45|7.45|9.51|7.51|9.43|7.43|0
1738922400000|2025-02-07 10:00:00|9.46|7.46|9.45|7.45|9.46|7.46|9.43|7.43|0
1738926000000|2025-02-07 11:00:00|9.44|7.44|9.48|7.48|9.57|7.57|9.44|7.44|0
1738929600000|2025-02-07 12:00:00|9.49|7.49|9.51|7.51|9.52|7.52|9.48|7.48|0
1738933200000|2025-02-07 13:00:00|9.5|7.5|9.46|7.46|9.68|7.68|9.41|7.41|0
1738936800000|2025-02-07 14:00:00|9.45|7.45|9.47|7.47|9.56|7.56|9.38|7.38|0
1738940400000|2025-02-07 15:00:00|9.58|7.58|10.95|7.35|11.49|8.31|9.31|7.04|0
1738944000000|2025-02-07 16:00:00|10.93|7.33|10.52|8.52|11.38|8.53|10.28|7.11|0
1738947600000|2025-02-07 17:00:00|10.53|8.53|10.33|8.33|10.62|8.62|10.26|8.26|0
1738951200000|2025-02-07 18:00:00|10.34|8.34|10.32|8.32|10.39|8.39|10.14|8.14|0
1738954800000|2025-02-07 19:00:00|10.33|8.33|10.38|8.38|10.51|8.51|10.28|8.28|0
1738958400000|2025-02-07 20:00:00|10.39|8.39|10.45|8.45|10.5|8.5|10.37|8.37|0
1738962000000|2025-02-07 21:00:00|10.42|8.42|10.42|8.42|10.44|8.44|10.39|8.39|0
1739149200000|2025-02-10 01:00:00|10.21|7.81|10.06|8.06|10.25|8.06|10.03|7.81|0
1739152800000|2025-02-10 02:00:00|10.07|8.07|10.05|8.05|10.09|8.09|10.04|8.04|0
1739156400000|2025-02-10 03:00:00|10.06|8.06|10.02|8.02|10.07|8.07|10.02|8.02|0
1739160000000|2025-02-10 04:00:00|10.01|8.01|10.03|8.03|10.03|8.03|9.99|7.99|0
1739163600000|2025-02-10 05:00:00|10.02|8.02|9.99|7.99|10.03|8.03|9.95|7.95|0
1739167200000|2025-02-10 06:00:00|10|8|10.01|8.01|10.03|8.03|9.99|7.99|0
1739170800000|2025-02-10 07:00:00|10|8|10.02|8.02|10.04|8.04|10|8|0
1739174400000|2025-02-10 08:00:00|10.03|8.03|10.11|8.11|10.11|8.11|9.96|7.96|0
1739178000000|2025-02-10 09:00:00|10.12|8.12|10.07|8.07|10.13|8.13|10.06|8.06|0
1739181600000|2025-02-10 10:00:00|10.06|8.06|9.79|7.79|10.14|8.14|9.78|7.78|0
1739185200000|2025-02-10 11:00:00|9.78|7.78|9.76|7.76|9.85|7.85|9.75|7.75|0
1739188800000|2025-02-10 12:00:00|9.75|7.75|9.74|7.74|9.79|8.26|9.29|7.74|0
1739192400000|2025-02-10 13:00:00|9.73|7.73|9.73|7.73|9.81|8.2|9.2|7.66|0
1739196000000|2025-02-10 14:00:00|9.72|7.72|8.8|7.8|9.91|7.95|8.79|7.71|0
1739199600000|2025-02-10 15:00:00|9.84|7.84|9.79|7.79|9.84|7.84|9.66|7.66|0
1739203200000|2025-02-10 16:00:00|9.78|7.78|8.96|7.95|9.82|8.05|8.8|7.76|0
1739206800000|2025-02-10 17:00:00|8.97|7.96|9.72|7.72|9.8|8.1|8.9|7.71|0
1739210400000|2025-02-10 18:00:00|9.73|7.73|9.67|7.67|9.73|7.87|8.73|7.65|0
1739214000000|2025-02-10 19:00:00|9.68|7.68|9.72|7.72|9.76|7.78|8.71|7.62|0
1739217600000|2025-02-10 20:00:00|9.73|7.73|8.8|7.8|9.75|7.92|8.76|7.66|0
1739221200000|2025-02-10 21:00:00|9.77|7.77|9.82|7.42|10.02|7.82|9.77|7.37|0
1739224800000|2025-02-10 22:00:00|9.83|7.43|9.83|7.43|9.84|7.44|9.82|7.42|0
1739228400000|2025-02-10 23:00:00|9.84|7.44|9.92|7.52|9.98|7.58|9.84|7.44|0
1739232000000|2025-02-11 00:00:00|9.93|7.53|9.89|7.49|9.95|7.55|9.87|7.47|0
1739235600000|2025-02-11 01:00:00|9.88|7.48|8.96|7.95|9.99|7.96|8.83|7.42|0
1739239200000|2025-02-11 02:00:00|8.97|7.96|9.12|8.09|9.13|8.09|8.95|7.94|0
1739242800000|2025-02-11 03:00:00|9.11|8.08|9.06|8.04|9.13|8.09|8.96|7.94|0
1739246400000|2025-02-11 04:00:00|9.07|8.05|9.77|7.77|9.78|8.05|8.91|7.76|0
1739250000000|2025-02-11 05:00:00|9.76|7.76|9.75|7.75|9.76|8|8.85|7.74|0
1739253600000|2025-02-11 06:00:00|9.76|7.76|9.71|7.71|9.79|7.79|9.68|7.68|0
1739257200000|2025-02-11 07:00:00|9.02|8|9.12|8.09|9.72|8.55|8.91|7.7|0
1739260800000|2025-02-11 08:00:00|9.14|8.11|9.06|8.03|9.64|8.13|8.8|7.58|0
1739264400000|2025-02-11 09:00:00|9.07|8.04|9.11|8.08|9.12|8.09|8.92|7.91|0
1739268000000|2025-02-11 10:00:00|9.12|8.09|9.11|8.08|9.63|8.1|9|7.6|0
1739271600000|2025-02-11 11:00:00|9.07|8.04|9.65|7.65|9.7|8.09|9.01|7.6|0
1739275200000|2025-02-11 12:00:00|9.64|7.64|8.71|7.71|9.71|7.75|8.61|7.61|0
1739278800000|2025-02-11 13:00:00|9.66|7.66|8.85|7.85|9.67|7.9|8.71|7.64|0
1739282400000|2025-02-11 14:00:00|8.9|7.89|9.85|7.85|9.87|7.92|8.61|7.61|0
1739286000000|2025-02-11 15:00:00|9.88|7.88|9.78|7.78|9.92|7.92|8.37|7.37|0
1739289600000|2025-02-11 16:00:00|9.77|7.77|9.7|7.7|9.79|7.79|9.66|7.66|0
1739293200000|2025-02-11 17:00:00|8.39|7.39|9.8|7.8|9.81|7.81|8.37|7.37|0
1739296800000|2025-02-11 18:00:00|9.79|7.79|8.39|7.39|9.82|7.82|8.32|7.32|0
1739300400000|2025-02-11 19:00:00|8.38|7.38|9.74|7.74|9.81|7.81|8.23|7.23|0
1739304000000|2025-02-11 20:00:00|9.73|7.73|8.44|7.44|9.82|7.82|8.41|7.41|0
1739307600000|2025-02-11 21:00:00|9.75|7.75|10.01|7.61|10.03|7.78|9.74|7.55|0
1739311200000|2025-02-11 22:00:00|10.02|7.62|10.01|7.61|10.02|7.62|10.01|7.61|0
1739314800000|2025-02-11 23:00:00|10|7.6|9.98|7.58|10.05|7.65|9.96|7.56|0
1739318400000|2025-02-12 00:00:00|9.99|7.59|9.97|7.57|9.99|7.59|9.93|7.53|0
1739322000000|2025-02-12 01:00:00|9.98|7.58|9.74|7.74|10|7.8|9.73|7.56|0
1739325600000|2025-02-12 02:00:00|9.73|7.73|9.77|7.77|9.77|7.77|9.73|7.73|0
1739329200000|2025-02-12 03:00:00|9.78|7.78|9.8|7.8|9.81|7.81|9.77|7.77|0
1739332800000|2025-02-12 04:00:00|9.81|7.81|9.8|7.8|9.81|7.81|9.79|7.79|0
1739336400000|2025-02-12 05:00:00|8.49|7.49|9.81|7.81|9.82|7.82|8.47|7.47|0
1739340000000|2025-02-12 06:00:00|9.82|7.82|9.79|7.79|9.82|7.82|9.78|7.78|0
1739343600000|2025-02-12 07:00:00|9.78|7.78|9.77|7.77|9.81|7.81|9.77|7.77|0
1739347200000|2025-02-12 08:00:00|9.78|7.78|9.78|7.78|9.78|7.78|9.74|7.74|0
1739350800000|2025-02-12 09:00:00|9.79|7.79|9.76|7.76|9.88|7.88|8.56|7.56|0
1739354400000|2025-02-12 10:00:00|9.78|7.78|9.71|7.71|9.79|7.79|8.43|7.43|0
1739358000000|2025-02-12 11:00:00|8.48|7.48|9.71|7.71|9.74|7.74|8.46|7.46|0
1739361600000|2025-02-12 12:00:00|9.72|7.72|9.63|7.63|9.72|7.72|8.38|7.38|0
1739365200000|2025-02-12 13:00:00|8.37|7.37|9.11|8.08|9.69|8.19|8.17|7.17|0
1739368800000|2025-02-12 14:00:00|9.1|8.07|9.79|7.79|9.94|8.25|8.86|7.71|0
1739372400000|2025-02-12 15:00:00|8.76|7.76|9.76|7.76|9.98|7.99|8.75|7.66|0
1739376000000|2025-02-12 16:00:00|9.77|7.77|9.7|7.7|9.95|7.95|8.76|7.69|0
1739379600000|2025-02-12 17:00:00|9.71|7.71|9.75|7.75|9.98|7.98|8.24|7.31|0
1739383200000|2025-02-12 18:00:00|8.12|7.2|8.32|7.38|9.87|7.87|8.01|7.11|0
1739386800000|2025-02-12 19:00:00|8.33|7.39|8.31|7.37|8.44|7.48|8.29|7.35|0
1739390400000|2025-02-12 20:00:00|8.3|7.36|8.44|7.49|8.54|7.58|8.3|7.36|0
1739394000000|2025-02-12 21:00:00|8.43|7.48|9.87|7.47|9.95|7.57|8.4|7.45|0
1739397600000|2025-02-12 22:00:00|9.86|7.46|9.86|7.46|9.87|7.47|9.85|7.45|0
1739401200000|2025-02-12 23:00:00|9.87|7.47|9.81|7.41|9.89|7.49|9.79|7.39|0
1739404800000|2025-02-13 00:00:00|9.8|7.4|9.79|7.39|9.84|7.44|9.78|7.38|0
1739408400000|2025-02-13 01:00:00|9.8|7.4|8.32|7.38|9.82|7.62|8.31|7.37|0
1739412000000|2025-02-13 02:00:00|9.61|7.61|9.6|7.6|9.64|7.64|8.35|7.4|0
1739415600000|2025-02-13 03:00:00|8.36|7.41|8.26|7.33|9.56|7.56|8.26|7.33|0
1739419200000|2025-02-13 04:00:00|9.55|7.55|9.55|7.55|9.55|7.55|9.52|7.52|0
1739422800000|2025-02-13 05:00:00|9.54|7.54|9.56|7.56|9.58|7.58|9.54|7.54|0
1739426400000|2025-02-13 06:00:00|9.55|7.55|8.32|7.37|9.56|7.56|8.25|7.32|0
1739430000000|2025-02-13 07:00:00|8.31|7.38|8.41|7.46|8.43|7.48|8.3|7.36|0
1739433600000|2025-02-13 08:00:00|8.42|7.47|8.66|7.68|8.72|7.73|8.42|7.47|0
1739437200000|2025-02-13 09:00:00|8.67|7.69|8.52|7.55|9.62|7.78|8.5|7.54|0
1739440800000|2025-02-13 10:00:00|8.51|7.54|9.55|7.55|9.59|7.59|8.45|7.5|0
1739444400000|2025-02-13 11:00:00|8.45|7.51|8.52|7.56|8.61|7.64|8.41|7.45|0
1739448000000|2025-02-13 12:00:00|8.51|7.55|9.66|7.66|9.71|7.71|8.47|7.51|0
1739451600000|2025-02-13 13:00:00|9.67|7.67|8.31|7.37|9.69|7.69|8.25|7.32|0
1739455200000|2025-02-13 14:00:00|8.32|7.38|8.33|7.39|8.5|7.54|8.23|7.3|0
1739458800000|2025-02-13 15:00:00|8.31|7.37|8.11|7.19|8.35|7.41|8.01|7.1|0
1739462400000|2025-02-13 16:00:00|8.1|7.2|9.59|7.59|9.63|7.63|8.1|7.18|0
1739466000000|2025-02-13 17:00:00|9.6|7.6|8.31|7.37|9.63|7.63|8.2|7.28|0
1739469600000|2025-02-13 18:00:00|9.68|7.68|7.82|6.94|9.7|7.7|7.79|6.91|0
1739473200000|2025-02-13 19:00:00|7.83|6.95|9.41|7.41|9.46|7.46|7.67|6.8|0
1739476800000|2025-02-13 20:00:00|7.68|6.81|8.28|7.34|9.39|7.51|7.63|6.77|0
1739480400000|2025-02-13 21:00:00|8.31|7.37|9.6|7.2|9.61|7.42|8.26|7.17|0
1739484000000|2025-02-13 22:00:00|9.59|7.19|9.6|7.2|9.6|7.2|9.59|7.19|0
1739487600000|2025-02-13 23:00:00|9.59|7.19|9.57|7.17|9.59|7.19|9.54|7.14|0
1739491200000|2025-02-14 00:00:00|9.56|7.16|9.55|7.15|9.59|7.19|8.84|6.84|0
1739494800000|2025-02-14 01:00:00|9.56|7.16|9.26|7.26|9.56|7.42|8.2|7.11|0
1739498400000|2025-02-14 02:00:00|9.27|7.27|9.26|7.26|9.27|7.38|8.26|7.25|0
1739502000000|2025-02-14 03:00:00|8.3|7.36|9.25|7.25|9.28|7.37|8.2|7.25|0
1739505600000|2025-02-14 04:00:00|9.26|7.26|9.3|7.3|9.32|7.32|8.25|7.25|0
1739509200000|2025-02-14 05:00:00|9.29|7.29|8.25|7.32|9.34|7.36|8.24|7.29|0
1739512800000|2025-02-14 06:00:00|8.3|7.31|8.25|7.31|9.33|7.41|8.14|7.22|0
1739516400000|2025-02-14 07:00:00|8.24|7.32|9.29|7.29|9.29|7.33|8.08|7.17|0
1739520000000|2025-02-14 08:00:00|8.26|7.31|8.35|7.41|8.37|7.42|8.2|7.27|0
1739523600000|2025-02-14 09:00:00|9.37|7.37|8.35|7.4|9.37|7.45|8.29|7.31|0
1739527200000|2025-02-14 10:00:00|9.37|7.37|9.41|7.41|9.43|7.47|8.39|7.36|0
1739530800000|2025-02-14 11:00:00|8.4|7.45|8.45|7.5|8.52|7.56|8.39|7.44|0
1739534400000|2025-02-14 12:00:00|9.44|7.44|9.41|7.41|9.46|7.46|9.41|7.41|0
1739538000000|2025-02-14 13:00:00|9.42|7.42|8.24|7.31|9.42|7.49|8.19|7.26|0
1739541600000|2025-02-14 14:00:00|8.25|7.35|9.3|7.3|9.31|7.35|8.13|7.21|0
1739545200000|2025-02-14 15:00:00|8.23|7.31|8.29|7.35|8.36|7.41|8.13|7.21|0
1739548800000|2025-02-14 16:00:00|8.28|7.36|8.35|7.4|8.47|7.51|8.28|7.34|0
1739552400000|2025-02-14 17:00:00|8.36|7.41|8.45|7.49|8.57|7.6|8.33|7.39|0
1739556000000|2025-02-14 18:00:00|8.44|7.48|8.44|7.49|8.55|7.59|8.42|7.47|0
1739559600000|2025-02-14 19:00:00|8.45|7.5|8.54|7.58|8.65|7.67|8.43|7.48|0
1739563200000|2025-02-14 20:00:00|8.55|7.59|8.5|7.54|8.65|7.67|8.38|7.43|0
1739566800000|2025-02-14 21:00:00|9.28|7.28|9.25|7.25|9.29|7.29|9.24|7.24|0
1739754000000|2025-02-17 01:00:00|9.27|6.87|9.06|7.06|9.27|7.06|9.04|6.86|0
1739757600000|2025-02-17 02:00:00|9.05|7.05|9.02|7.02|9.06|7.06|9.02|7.02|0
1739761200000|2025-02-17 03:00:00|9.03|7.03|9.01|7.01|9.03|7.03|9.01|7.01|0
1739764800000|2025-02-17 04:00:00|9.02|7.02|8.98|6.98|9.03|7.03|8.98|6.98|0
1739768400000|2025-02-17 05:00:00|8.99|6.99|8.98|6.98|8.99|6.99|8.97|6.97|0
1739772000000|2025-02-17 06:00:00|8.97|6.97|8.97|6.97|8.99|6.99|8.97|6.97|0
1739775600000|2025-02-17 07:00:00|8.98|6.98|9.11|7.11|9.11|7.11|8.98|6.98|0
1739779200000|2025-02-17 08:00:00|9.12|7.12|9.11|7.11|9.12|7.12|9.08|7.08|0
1739782800000|2025-02-17 09:00:00|9.1|7.1|9.06|7.06|9.12|7.12|9.06|7.06|0
1739786400000|2025-02-17 10:00:00|9.05|7.05|9.05|7.05|9.07|7.07|9.05|7.05|0
1739790000000|2025-02-17 11:00:00|9.04|7.04|9.06|7.06|9.07|7.07|9.03|7.03|0
1739793600000|2025-02-17 12:00:00|9.05|7.05|9.11|7.11|9.12|7.12|9.03|7.03|0
1739797200000|2025-02-17 13:00:00|9.12|7.12|9.09|7.09|9.12|7.12|9.09|7.09|0
1739800800000|2025-02-17 14:00:00|9.08|7.08|9.1|7.1|9.14|7.14|9.05|7.05|0
1739804400000|2025-02-17 15:00:00|9.11|7.11|9.07|7.07|9.12|7.12|9.07|7.07|0
1739808000000|2025-02-17 16:00:00|9.08|7.08|9.31|6.91|9.31|7.11|9.03|6.89|0
1739811600000|2025-02-17 17:00:00|9.32|6.92|9.3|6.9|9.33|6.93|9.29|6.89|0
1739815200000|2025-02-17 18:00:00|9.31|6.91|9.3|6.9|9.32|6.92|9.3|6.9|0
1739818800000|2025-02-17 19:00:00|9.29|6.89|9.27|6.87|9.3|6.9|9.26|6.86|0
1739822400000|2025-02-17 20:00:00|9.26|6.86|9.23|6.83|9.27|6.87|9.22|6.82|0
1739826000000|2025-02-17 21:00:00|9.22|6.82|9.22|6.82|9.22|6.82|9.22|6.82|0
1739829600000|2025-02-17 22:00:00|9.21|6.81|9.22|6.82|9.22|6.82|9.21|6.81|0
1739833200000|2025-02-17 23:00:00|9.28|6.88|9.31|6.91|9.35|6.95|9.27|6.87|0
1739836800000|2025-02-18 00:00:00|9.32|6.92|9.29|6.89|9.33|6.93|9.29|6.89|0
1739840400000|2025-02-18 01:00:00|9.3|6.9|9.08|7.08|9.3|7.09|9.07|6.87|0
1739844000000|2025-02-18 02:00:00|9.07|7.07|9.05|7.05|9.09|7.09|9.05|7.05|0
1739847600000|2025-02-18 03:00:00|9.06|7.06|9.04|7.04|9.06|7.06|9.04|7.04|0
1739851200000|2025-02-18 04:00:00|9.05|7.05|9.04|7.04|9.05|7.05|9.04|7.04|0
1739854800000|2025-02-18 05:00:00|9.05|7.05|9.05|7.05|9.06|7.06|9.04|7.04|0
1739858400000|2025-02-18 06:00:00|9.04|7.04|8.94|6.94|9.05|7.05|8.94|6.94|0
1739862000000|2025-02-18 07:00:00|8.93|6.93|9.03|7.03|9.09|7.09|8.91|6.91|0
1739865600000|2025-02-18 08:00:00|9.04|7.04|9.07|7.07|9.12|7.12|9.03|7.03|0
1739869200000|2025-02-18 09:00:00|9.08|7.08|9.11|7.11|9.12|7.12|9.05|7.05|0
1739872800000|2025-02-18 10:00:00|9.12|7.12|9.06|7.06|9.14|7.14|9.05|7.05|0
1739876400000|2025-02-18 11:00:00|9.05|7.05|9.05|7.05|9.07|7.07|9.04|7.04|0
1739880000000|2025-02-18 12:00:00|9.06|7.06|9.02|7.02|9.06|7.06|8.97|6.97|0
1739883600000|2025-02-18 13:00:00|9.03|7.03|9.07|7.07|9.08|7.08|8.99|6.99|0
1739887200000|2025-02-18 14:00:00|9.08|7.08|9.09|7.09|9.25|7.25|8.98|6.98|0
1739890800000|2025-02-18 15:00:00|9.1|7.1|8.98|6.98|9.18|7.18|8.97|6.97|0
1739894400000|2025-02-18 16:00:00|9.06|7.06|8.97|6.97|9.11|7.11|8.89|6.89|0
1739898000000|2025-02-18 17:00:00|8.98|6.98|8.95|6.95|9.01|7.01|8.93|6.93|0
1739901600000|2025-02-18 18:00:00|8.94|6.94|9.01|7.01|9.03|7.03|8.92|6.92|0
1739905200000|2025-02-18 19:00:00|9|7|8.96|6.96|9.13|7.13|8.86|6.86|0
1739908800000|2025-02-18 20:00:00|8.97|6.97|8.89|6.89|8.98|6.98|8.88|6.88|0
1739912400000|2025-02-18 21:00:00|8.9|6.9|9.21|6.81|9.22|7.04|8.88|6.78|0
1739916000000|2025-02-18 22:00:00|9.2|6.8|9.21|6.81|9.21|6.81|9.2|6.8|0
1739919600000|2025-02-18 23:00:00|9.2|6.8|9.15|6.75|9.2|6.8|9.13|6.73|0
1739923200000|2025-02-19 00:00:00|9.16|6.76|9.1|6.7|9.16|6.76|9.1|6.7|0
1739926800000|2025-02-19 01:00:00|9.09|6.69|8.9|6.9|9.16|6.91|8.89|6.68|0
1739930400000|2025-02-19 02:00:00|8.91|6.91|8.88|6.88|8.92|6.92|8.88|6.88|0
1739934000000|2025-02-19 03:00:00|8.87|6.87|8.88|6.88|8.88|6.88|8.87|6.87|0
1739937600000|2025-02-19 04:00:00|8.87|6.87|8.9|6.9|8.91|6.91|8.87|6.87|0
1739941200000|2025-02-19 05:00:00|8.91|6.91|8.9|6.9|8.91|6.91|8.89|6.89|0
1739944800000|2025-02-19 06:00:00|8.89|6.89|8.9|6.9|8.9|6.9|8.88|6.88|0
1739948400000|2025-02-19 07:00:00|8.91|6.91|8.91|6.91|8.91|6.91|8.88|6.88|0
1739952000000|2025-02-19 08:00:00|8.9|6.9|8.95|6.95|8.98|6.98|8.85|6.85|0
1739955600000|2025-02-19 09:00:00|8.96|6.96|8.97|6.97|8.98|6.98|8.93|6.93|0
1739959200000|2025-02-19 10:00:00|8.98|6.98|9.06|7.06|9.07|7.07|8.82|6.82|0
1739962800000|2025-02-19 11:00:00|9.07|7.07|9|7|9.12|7.12|9|7|0
1739966400000|2025-02-19 12:00:00|8.99|6.99|9.04|7.04|9.04|7.04|8.94|6.94|0
1739970000000|2025-02-19 13:00:00|9.03|7.03|9.11|7.11|9.21|7.21|9.01|7.01|0
1739973600000|2025-02-19 14:00:00|9.12|7.12|9.13|7.13|9.16|7.16|9.08|7.08|0
1739977200000|2025-02-19 15:00:00|9.12|7.12|9.14|7.14|9.17|7.17|9.04|7.04|0
1739980800000|2025-02-19 16:00:00|9.13|7.13|9.52|7.52|9.6|7.6|9.04|7.04|0
1739984400000|2025-02-19 17:00:00|9.51|7.51|9.54|7.54|9.66|7.66|9.47|7.47|0
1739988000000|2025-02-19 18:00:00|9.55|7.55|9.54|7.54|9.57|7.57|9.45|7.45|0
1739991600000|2025-02-19 19:00:00|9.55|7.55|9.53|7.53|9.59|7.59|9.4|7.4|0
1739995200000|2025-02-19 20:00:00|9.54|7.54|9.48|7.48|9.6|7.6|9.47|7.47|0
1739998800000|2025-02-19 21:00:00|9.52|7.52|9.76|7.36|9.77|7.59|9.52|7.35|0
1740002400000|2025-02-19 22:00:00|9.75|7.35|9.75|7.35|9.75|7.35|9.75|7.35|0
1740006000000|2025-02-19 23:00:00|9.76|7.36|9.74|7.34|9.77|7.37|9.73|7.33|0
1740009600000|2025-02-20 00:00:00|9.75|7.35|9.72|7.32|9.78|7.38|9.72|7.32|0
1740013200000|2025-02-20 01:00:00|9.73|7.33|9.52|7.52|9.8|7.53|9.48|7.22|0
1740016800000|2025-02-20 02:00:00|9.53|7.53|9.49|7.49|9.54|7.54|9.49|7.49|0
1740020400000|2025-02-20 03:00:00|9.5|7.5|9.51|7.51|9.51|7.51|9.31|7.31|0
1740024000000|2025-02-20 04:00:00|9.52|7.52|9.57|7.57|9.58|7.58|9.45|7.45|0
1740027600000|2025-02-20 05:00:00|9.58|7.58|9.58|7.58|9.59|7.59|9.56|7.56|0
1740031200000|2025-02-20 06:00:00|9.59|7.59|9.57|7.57|9.6|7.6|9.56|7.56|0
1740034800000|2025-02-20 07:00:00|9.58|7.58|9.58|7.58|9.6|7.6|9.55|7.55|0
1740038400000|2025-02-20 08:00:00|9.57|7.57|9.52|7.52|9.57|7.57|9.51|7.51|0
1740042000000|2025-02-20 09:00:00|9.51|7.51|9.47|7.47|9.53|7.53|9.47|7.47|0
1740045600000|2025-02-20 10:00:00|9.46|7.46|9.47|7.47|9.47|7.47|9.44|7.44|0
1740049200000|2025-02-20 11:00:00|9.48|7.48|9.54|7.54|9.55|7.55|9.46|7.46|0
1740052800000|2025-02-20 12:00:00|9.55|7.55|9.5|7.5|9.57|7.57|9.49|7.49|0
1740056400000|2025-02-20 13:00:00|9.49|7.49|9.51|7.51|9.54|7.54|9.49|7.49|0
1740060000000|2025-02-20 14:00:00|9.5|7.5|9.78|7.78|9.78|7.78|9.38|7.38|0
1740063600000|2025-02-20 15:00:00|9.79|7.79|9.78|7.78|10.73|7.82|9.58|6.67|0
1740067200000|2025-02-20 16:00:00|9.76|7.76|9.86|7.86|9.9|7.9|9.66|7.66|0
1740070800000|2025-02-20 17:00:00|9.87|7.87|9.81|7.81|9.92|7.92|9.7|7.7|0
1740074400000|2025-02-20 18:00:00|9.82|7.82|9.71|7.71|9.84|7.84|9.69|7.69|0
1740078000000|2025-02-20 19:00:00|9.7|7.7|9.6|7.6|9.78|7.78|9.57|7.57|0
1740081600000|2025-02-20 20:00:00|9.59|7.59|9.56|7.56|9.72|7.72|9.51|7.51|0
1740085200000|2025-02-20 21:00:00|9.58|7.58|9.79|7.39|9.83|7.62|9.56|7.39|0
1740088800000|2025-02-20 22:00:00|9.8|7.4|9.79|7.39|9.8|7.4|9.79|7.39|0
1740092400000|2025-02-20 23:00:00|9.8|7.4|9.74|7.34|9.8|7.4|9.72|7.32|0
1740096000000|2025-02-21 00:00:00|9.75|7.35|9.74|7.34|9.76|7.36|9.72|7.32|0
1740099600000|2025-02-21 01:00:00|9.73|7.33|9.63|7.63|9.84|7.65|9.61|7.33|0
1740103200000|2025-02-21 02:00:00|9.62|7.62|9.61|7.61|9.63|7.63|9.6|7.6|0
1740106800000|2025-02-21 03:00:00|9.62|7.62|9.63|7.63|9.63|7.63|9.61|7.61|0
1740110400000|2025-02-21 04:00:00|9.62|7.62|9.64|7.64|9.65|7.65|9.61|7.61|0
1740114000000|2025-02-21 05:00:00|9.65|7.65|9.64|7.64|9.67|7.67|9.63|7.63|0
1740117600000|2025-02-21 06:00:00|9.65|7.65|9.59|7.59|9.65|7.65|9.58|7.58|0
1740121200000|2025-02-21 07:00:00|9.58|7.58|9.68|7.68|9.68|7.68|9.56|7.56|0
1740124800000|2025-02-21 08:00:00|9.67|7.67|9.64|7.64|9.73|7.73|9.64|7.64|0
1740128400000|2025-02-21 09:00:00|9.65|7.65|9.61|7.61|9.66|7.66|9.61|7.61|0
1740132000000|2025-02-21 10:00:00|9.62|7.62|9.6|7.6|9.63|7.63|9.6|7.6|0
1740135600000|2025-02-21 11:00:00|9.59|7.59|9.61|7.61|9.63|7.63|9.59|7.59|0
1740139200000|2025-02-21 12:00:00|9.62|7.62|9.56|7.56|9.65|7.65|9.56|7.56|0
1740142800000|2025-02-21 13:00:00|9.57|7.57|9.57|7.57|9.59|7.59|9.55|7.55|0
1740146400000|2025-02-21 14:00:00|9.56|7.56|10.51|6.91|10.53|7.76|9.54|6.88|0
1740150000000|2025-02-21 15:00:00|10.61|7.01|9.75|7.75|10.61|7.88|9.67|6.71|0
1740153600000|2025-02-21 16:00:00|9.74|7.74|9.68|7.68|9.82|7.82|9.61|7.61|0
1740157200000|2025-02-21 17:00:00|9.69|7.69|10.02|8.02|10.03|8.03|9.52|7.52|0
1740160800000|2025-02-21 18:00:00|10.03|8.03|11.51|7.61|11.52|8.12|9.67|7.1|0
1740164400000|2025-02-21 19:00:00|11.5|7.6|10.68|8.68|11.56|8.78|10.25|7.59|0
1740168000000|2025-02-21 20:00:00|10.69|8.69|10.46|8.46|11.45|8.72|10.36|7.46|0
1740171600000|2025-02-21 21:00:00|10.48|8.48|10.43|8.43|10.48|8.48|10.42|8.42|0
1740358800000|2025-02-24 01:00:00|10.05|7.65|9.84|7.84|10.05|7.88|9.81|7.64|0
1740362400000|2025-02-24 02:00:00|9.85|7.85|9.77|7.77|9.85|7.85|9.75|7.75|0
1740366000000|2025-02-24 03:00:00|9.76|7.76|9.74|7.74|9.78|7.78|9.74|7.74|0
1740369600000|2025-02-24 04:00:00|9.73|7.73|9.74|7.74|9.75|7.75|9.72|7.72|0
1740373200000|2025-02-24 05:00:00|9.73|7.73|9.7|7.7|9.74|7.74|9.69|7.69|0
1740376800000|2025-02-24 06:00:00|9.69|7.69|9.71|7.71|9.72|7.72|9.68|7.68|0
1740380400000|2025-02-24 07:00:00|9.7|7.7|9.76|7.76|9.8|7.8|9.7|7.7|0
1740384000000|2025-02-24 08:00:00|9.75|7.75|9.91|7.91|10|8|9.74|7.74|0
1740387600000|2025-02-24 09:00:00|9.92|7.92|9.81|7.81|10|8|9.79|7.79|0
1740391200000|2025-02-24 10:00:00|9.82|7.82|9.84|7.84|9.85|7.85|9.8|7.8|0
1740394800000|2025-02-24 11:00:00|9.83|7.83|9.8|7.8|9.86|7.86|9.79|7.79|0
1740398400000|2025-02-24 12:00:00|9.82|7.82|9.79|7.79|9.86|7.86|9.77|7.77|0
1740402000000|2025-02-24 13:00:00|9.8|7.8|9.83|7.83|9.85|7.85|9.75|7.75|0
1740405600000|2025-02-24 14:00:00|9.82|7.82|10.17|8.17|10.18|8.18|9.74|7.74|0
1740409200000|2025-02-24 15:00:00|10.16|8.16|11.07|7.47|11.45|8.29|10.12|6.78|0
1740412800000|2025-02-24 16:00:00|11.08|7.48|9.74|7.74|11.36|8.28|9.65|7.16|0
1740416400000|2025-02-24 17:00:00|9.75|7.75|9.71|7.71|9.75|7.75|9.32|7.32|0
1740420000000|2025-02-24 18:00:00|9.7|7.7|9.63|7.63|9.71|7.71|9.52|7.52|0
1740423600000|2025-02-24 19:00:00|9.62|7.62|9.67|7.67|9.71|7.71|9.5|7.5|0
1740427200000|2025-02-24 20:00:00|9.69|7.69|11.06|6.86|11.13|8.05|9.63|6.86|0
1740430800000|2025-02-24 21:00:00|11.07|6.87|10.12|7.72|11.17|7.76|10.11|6.68|0
1740434400000|2025-02-24 22:00:00|10.13|7.73|10.12|7.72|10.14|7.74|10.12|7.72|0
1740438000000|2025-02-24 23:00:00|10.11|7.71|10.17|7.77|10.23|7.83|10.08|7.68|0
1740441600000|2025-02-25 00:00:00|10.18|7.78|10.06|7.66|10.18|7.78|10.04|7.64|0
1740445200000|2025-02-25 01:00:00|10.07|7.67|9.95|7.95|10.24|8.01|9.95|7.63|0
1740448800000|2025-02-25 02:00:00|9.94|7.94|9.94|7.94|10.02|8.02|9.93|7.93|0
1740452400000|2025-02-25 03:00:00|9.93|7.93|9.96|7.96|9.97|7.97|9.92|7.92|0
1740456000000|2025-02-25 04:00:00|9.97|7.97|9.98|7.98|9.99|7.99|9.93|7.93|0
1740459600000|2025-02-25 05:00:00|9.97|7.97|9.96|7.96|9.98|7.98|9.95|7.95|0
1740463200000|2025-02-25 06:00:00|9.97|7.97|10.01|8.01|10.03|8.03|9.94|7.94|0
1740466800000|2025-02-25 07:00:00|10.02|8.02|10.17|8.17|10.19|8.19|9.99|7.99|0
1740470400000|2025-02-25 08:00:00|10.16|8.16|10.24|8.24|10.28|8.28|9.92|7.92|0
1740474000000|2025-02-25 09:00:00|10.26|8.26|10.32|8.32|10.32|8.32|10.11|8.11|0
1740477600000|2025-02-25 10:00:00|10.31|8.31|10.32|8.32|10.33|8.33|10.21|8.21|0
1740481200000|2025-02-25 11:00:00|10.31|8.31|9.94|8.94|10.74|9.27|9.9|8.27|0
1740484800000|2025-02-25 12:00:00|9.95|8.95|9.76|8.76|9.96|8.96|9.76|8.76|0
1740488400000|2025-02-25 13:00:00|9.75|8.75|9.9|8.9|9.91|8.91|9.73|8.73|0
1740492000000|2025-02-25 14:00:00|9.89|8.89|10.19|9.19|10.47|9.44|9.83|8.35|0
1740495600000|2025-02-25 15:00:00|10.18|9.18|11.27|8.47|11.83|9.48|8.92|7.92|0
1740499200000|2025-02-25 16:00:00|11.29|8.49|10.13|9.13|11.54|9.97|10.02|8.47|0
1740502800000|2025-02-25 17:00:00|10.15|9.15|9.78|8.78|10.24|9.24|9.78|8.78|0
1740506400000|2025-02-25 18:00:00|9.79|8.79|9.8|8.8|10.04|9.04|9.55|8.55|0
1740510000000|2025-02-25 19:00:00|9.79|8.79|9.79|8.79|10.15|9.15|9.64|8.64|0
1740513600000|2025-02-25 20:00:00|9.8|8.8|10.08|9.08|10.15|9.15|9.59|8.59|0
1740517200000|2025-02-25 21:00:00|10.1|9.1|10.3|8.3|10.33|9.1|9.78|8.3|0
1740520800000|2025-02-25 22:00:00|10.29|8.29|10.26|8.26|10.31|8.31|10.26|8.26|0
1740524400000|2025-02-25 23:00:00|10.24|8.24|10.21|8.21|10.25|8.25|10.19|8.19|0
1740528000000|2025-02-26 00:00:00|10.22|8.22|10.17|8.17|10.24|8.24|10.17|8.17|0
1740531600000|2025-02-26 01:00:00|10.18|8.18|9.79|8.79|10.2|8.81|9.69|8.17|0
1740535200000|2025-02-26 02:00:00|9.78|8.78|9.83|8.83|9.88|8.88|9.74|8.74|0
1740538800000|2025-02-26 03:00:00|9.82|8.82|9.88|8.88|9.89|8.89|9.22|8.22|0
1740542400000|2025-02-26 04:00:00|9.87|8.87|9.83|8.83|9.89|8.89|9.82|8.82|0
1740546000000|2025-02-26 05:00:00|9.82|8.82|9.83|8.83|9.84|8.84|9.78|8.78|0
1740549600000|2025-02-26 06:00:00|9.82|8.82|9.83|8.83|9.85|8.85|9.78|8.78|0
1740553200000|2025-02-26 07:00:00|9.84|8.84|9.83|8.83|9.85|8.85|9.73|8.73|0
1740556800000|2025-02-26 08:00:00|9.82|8.82|9.78|8.78|9.86|8.86|9.77|8.77|0
1740560400000|2025-02-26 09:00:00|9.77|8.77|9.74|8.74|9.8|8.8|9.67|8.67|0
1740564000000|2025-02-26 10:00:00|9.73|8.73|9.69|8.69|9.75|8.75|9.67|8.67|0
1740567600000|2025-02-26 11:00:00|9.7|8.7|9.83|8.83|9.85|8.85|9.68|8.68|0
1740571200000|2025-02-26 12:00:00|9.82|8.82|9.8|8.8|9.86|8.86|9.72|8.72|0
1740574800000|2025-02-26 13:00:00|9.79|8.79|9.83|8.83|9.86|8.86|9.64|8.64|0
1740578400000|2025-02-26 14:00:00|9.84|8.84|9.49|8.49|10.38|8.98|9.47|8.32|0
1740582000000|2025-02-26 15:00:00|9.48|8.48|9.31|8.31|9.56|8.56|9.2|8.2|0
1740585600000|2025-02-26 16:00:00|9.3|8.3|9.39|8.39|9.43|8.43|9.14|8.14|0
1740589200000|2025-02-26 17:00:00|9.38|8.38|10.53|8.13|10.63|8.85|9.23|8.12|0
1740592800000|2025-02-26 18:00:00|10.55|8.15|11.32|8.32|11.42|8.42|10.46|7.99|0
1740596400000|2025-02-26 19:00:00|11.33|8.33|11.22|8.22|11.53|8.53|10.91|7.91|0
1740600000000|2025-02-26 20:00:00|11.21|8.21|10.65|8.05|11.27|8.32|10.61|8.01|0
1740603600000|2025-02-26 21:00:00|10.63|8.03|9.91|7.91|10.79|8.09|9.89|7.07|0
1740607200000|2025-02-26 22:00:00|9.92|7.92|9.98|7.98|9.98|7.98|9.87|7.87|0
1740610800000|2025-02-26 23:00:00|10.01|8.01|10.02|8.02|10.16|8.16|9.97|7.97|0
1740614400000|2025-02-27 00:00:00|10.03|8.03|10.18|8.18|10.18|8.18|9.98|7.98|0
1740618000000|2025-02-27 01:00:00|10.17|8.17|10.22|8.36|10.28|8.41|10.05|8.14|0
1740621600000|2025-02-27 02:00:00|10.21|8.35|10.14|8.3|10.32|8.45|9.94|8.13|0
1740625200000|2025-02-27 03:00:00|10.15|8.31|10.16|8.32|10.18|8.33|10.03|8.21|0
1740628800000|2025-02-27 04:00:00|10.17|8.33|10.15|8.3|10.22|8.37|10.09|8.25|0
1740632400000|2025-02-27 05:00:00|10.16|8.31|9.94|8.14|10.16|8.31|9.83|8.04|0
1740636000000|2025-02-27 06:00:00|9.93|8.13|9.78|8|9.96|8.15|9.71|7.95|0
1740639600000|2025-02-27 07:00:00|9.77|7.99|9.73|7.96|9.88|8.09|9.61|7.86|0
1740643200000|2025-02-27 08:00:00|9.72|7.95|9.62|7.87|9.86|8.06|9.61|7.86|0
1740646800000|2025-02-27 09:00:00|9.61|7.86|9.62|7.87|9.75|7.98|9.49|7.77|0
1740650400000|2025-02-27 10:00:00|9.61|7.86|9.29|7.6|9.64|7.89|9.29|7.6|0
1740654000000|2025-02-27 11:00:00|9.28|7.59|9.22|7.54|9.29|7.6|9.22|7.54|0
1740657600000|2025-02-27 12:00:00|9.21|7.55|11.08|9.08|11.09|9.09|9.07|7.42|0
1740661200000|2025-02-27 13:00:00|11.07|9.07|11|9|11.2|9.2|10.78|8.82|0
1740664800000|2025-02-27 14:00:00|11.02|9.02|11.82|8.82|11.9|9.26|10.82|8.44|0
1740668400000|2025-02-27 15:00:00|11.84|8.84|11.67|8.87|12.07|9.07|11.32|8.4|0
1740672000000|2025-02-27 16:00:00|11.66|8.86|11.25|9.25|11.68|9.27|10.93|8.73|0
1740675600000|2025-02-27 17:00:00|11.26|9.26|11.06|9.06|11.4|9.4|11.03|9.03|0
1740679200000|2025-02-27 18:00:00|11.05|9.05|11.09|9.09|11.24|9.24|10.91|8.93|0
1740682800000|2025-02-27 19:00:00|11.1|9.1|11.81|9.01|11.89|9.31|10.85|8.79|0
1740686400000|2025-02-27 20:00:00|11.82|9.02|12.34|9.74|12.4|9.8|11.68|8.88|0
1740690000000|2025-02-27 21:00:00|12.03|9.43|11.9|9.73|12.22|9.9|11.74|9.42|0
1740693600000|2025-02-27 22:00:00|11.89|9.72|11.89|9.72|11.93|9.76|11.88|9.72|0
1740697200000|2025-02-27 23:00:00|11.86|9.7|11.79|9.65|11.86|9.7|11.76|9.62|0
1740700800000|2025-02-28 00:00:00|11.78|9.64|11.97|9.79|11.97|9.79|11.76|9.62|0
1740704400000|2025-02-28 01:00:00|11.96|9.78|12.2|9.8|12.33|10.04|11.73|9.69|0
1740708000000|2025-02-28 02:00:00|12.19|9.79|12.14|10.14|12.31|10.18|12.09|9.73|0
1740711600000|2025-02-28 03:00:00|12.12|10.12|12.31|10.31|12.41|10.41|11.99|9.99|0
1740715200000|2025-02-28 04:00:00|12.3|10.3|12.02|10.02|12.39|10.39|11.98|9.98|0
1740718800000|2025-02-28 05:00:00|12.04|10.04|12.01|10.01|12.05|10.05|11.96|9.96|0
1740722400000|2025-02-28 06:00:00|12|10|11.98|9.98|12.03|10.03|11.89|9.89|0
1740726000000|2025-02-28 07:00:00|11.97|9.97|11.85|9.85|12.06|10.06|11.84|9.84|0
1740729600000|2025-02-28 08:00:00|11.86|9.86|11.91|9.91|12.05|10.05|11.73|9.73|0
1740733200000|2025-02-28 09:00:00|11.9|9.9|11.74|9.74|11.96|9.96|11.71|9.71|0
1740736800000|2025-02-28 10:00:00|11.73|9.73|12.08|10.08|13.58|11.58|9.94|8.14|0
1740740400000|2025-02-28 11:00:00|12.07|10.07|12.05|10.05|12.09|10.09|12|10|0
1740744000000|2025-02-28 12:00:00|12.07|10.07|12.2|10.2|12.29|10.29|12.05|10.05|0
1740747600000|2025-02-28 13:00:00|12.21|10.21|12.25|10.25|12.33|10.33|12.08|10.08|0
1740751200000|2025-02-28 14:00:00|12.23|10.23|12.51|9.71|13|10.43|11.99|9.64|0
1740754800000|2025-02-28 15:00:00|12.52|9.72|12.06|9.66|12.76|10.01|12.01|9.61|0
1740758400000|2025-02-28 16:00:00|12.05|9.65|12.33|9.93|12.46|10.06|11.88|9.48|0
1740762000000|2025-02-28 17:00:00|12.34|9.94|12.4|9.8|12.68|10.16|12.07|9.55|0
1740765600000|2025-02-28 18:00:00|12.43|9.83|12.72|10.12|12.97|10.37|12.24|9.64|0
1740769200000|2025-02-28 19:00:00|12.71|10.11|12.19|9.79|12.75|10.35|12.17|9.77|0
1740772800000|2025-02-28 20:00:00|12.2|9.8|12.41|9.21|12.62|9.95|11.89|8.99|0
1740776400000|2025-02-28 21:00:00|12.4|9.2|12.47|9.27|12.51|9.31|12.37|9.17|0
1740963600000|2025-03-03 01:00:00|11.57|9.57|11.45|9.45|11.59|9.59|11.43|9.43|0
1740967200000|2025-03-03 02:00:00|11.44|9.44|11.24|9.24|11.51|9.51|11.2|9.2|0
1740970800000|2025-03-03 03:00:00|11.25|9.25|11.23|9.23|11.32|9.32|11.22|9.22|0
1740974400000|2025-03-03 04:00:00|11.22|9.22|11.13|9.13|11.23|9.23|11.13|9.13|0
1740978000000|2025-03-03 05:00:00|11.14|9.14|11.21|9.21|11.36|9.36|11.04|9.04|0
1740981600000|2025-03-03 06:00:00|11.22|9.22|11.18|9.18|11.28|9.28|11.14|9.14|0
1740985200000|2025-03-03 07:00:00|11.16|9.16|11.28|9.28|11.35|9.35|11.16|9.16|0
1740988800000|2025-03-03 08:00:00|11.27|9.27|11.4|9.4|11.48|9.48|11.18|9.18|0
1740992400000|2025-03-03 09:00:00|11.42|9.42|11.2|9.2|11.45|9.45|11.19|9.19|0
1740996000000|2025-03-03 10:00:00|11.19|9.19|11.19|9.19|11.28|9.28|11.18|9.18|0
1740999600000|2025-03-03 11:00:00|11.2|9.2|11.1|9.1|11.21|9.21|11.09|9.09|0
1741003200000|2025-03-03 12:00:00|11.11|9.11|11.8|8.6|11.82|9.31|11|8.58|0
1741006800000|2025-03-03 13:00:00|11.79|8.59|11.25|9.05|11.84|9.23|11.21|8.59|0
1741010400000|2025-03-03 14:00:00|11.26|9.06|11.58|9.38|11.77|9.38|11.16|8.62|0
1741014000000|2025-03-03 15:00:00|11.61|9.41|11.59|9.19|11.94|9.61|11.3|8.9|0
1741017600000|2025-03-03 16:00:00|11.56|9.16|11.43|9.03|11.75|9.35|11.18|8.78|0
1741021200000|2025-03-03 17:00:00|11.44|9.04|11.49|9.09|11.62|9.22|11.24|8.84|0
1741024800000|2025-03-03 18:00:00|11.51|9.11|11.6|9.2|11.88|9.48|11.4|9|0
1741028400000|2025-03-03 19:00:00|11.62|9.22|11.94|9.14|12.08|9.68|11.28|8.88|0
1741032000000|2025-03-03 20:00:00|11.95|9.15|12.49|9.49|13.14|10.14|11.73|8.93|0
1741035600000|2025-03-03 21:00:00|12.5|9.5|12.94|8.74|12.94|9.5|12.31|8.72|0
1741039200000|2025-03-03 22:00:00|12.93|8.73|12.95|8.75|12.97|8.77|12.93|8.73|0
1741042800000|2025-03-03 23:00:00|12.96|8.76|12.98|8.78|13.02|8.82|12.84|8.64|0
1741046400000|2025-03-04 00:00:00|13|8.8|12.88|8.68|13.07|8.87|12.85|8.65|0
1741050000000|2025-03-04 01:00:00|12.86|8.66|12.56|10.16|12.98|10.17|12.32|8.62|0
1741053600000|2025-03-04 02:00:00|12.57|10.17|12.38|9.98|12.58|10.18|12.33|9.93|0
1741057200000|2025-03-04 03:00:00|12.37|9.97|12.18|10.18|12.43|10.32|12.08|9.89|0
1741060800000|2025-03-04 04:00:00|12.19|10.19|12.23|10.23|12.25|10.25|12.12|10.12|0
1741064400000|2025-03-04 05:00:00|12.22|10.22|12.31|9.91|12.49|10.34|12.21|9.83|0
1741068000000|2025-03-04 06:00:00|12.32|9.92|12.1|10.1|12.43|10.16|12.06|9.86|0
1741071600000|2025-03-04 07:00:00|12.12|10.12|12.3|10.3|12.35|10.35|12.08|10.08|0
1741075200000|2025-03-04 08:00:00|12.28|10.28|12.12|10.12|12.39|10.39|12.07|9.93|0
1741078800000|2025-03-04 09:00:00|12.14|10.14|12.43|9.93|12.46|10.22|12|9.89|0
1741082400000|2025-03-04 10:00:00|12.45|9.95|12.11|10.11|12.6|10.37|11.97|9.89|0
1741086000000|2025-03-04 11:00:00|12.12|10.12|12.11|10.11|12.19|10.19|12.05|10.05|0
1741089600000|2025-03-04 12:00:00|12.13|10.13|12.66|10.16|12.67|10.47|11.94|9.94|0
1741093200000|2025-03-04 13:00:00|12.65|10.15|13.88|11.38|13.91|11.41|12.54|10.04|0
1741096800000|2025-03-04 14:00:00|13.89|11.39|14.43|11.63|15.22|12.42|13.64|10.76|0
1741100400000|2025-03-04 15:00:00|14.45|11.65|13.93|11.53|14.72|12.32|13.76|11.36|0
1741104000000|2025-03-04 16:00:00|13.96|11.56|14.35|12.05|14.43|12.05|13.12|10.72|0
1741107600000|2025-03-04 17:00:00|14.34|12.04|13.66|11.36|14.34|12.04|13.41|11.11|0
1741111200000|2025-03-04 18:00:00|13.67|11.37|13.47|11.17|13.8|11.5|13.13|10.83|0
1741114800000|2025-03-04 19:00:00|13.48|11.18|13|10.7|13.69|11.39|12.96|10.66|0
1741118400000|2025-03-04 20:00:00|13.01|10.71|13.65|11.25|13.95|11.55|12.74|10.44|0
1741122000000|2025-03-04 21:00:00|13.52|11.12|13.49|10.27|13.6|11.2|12.83|10.24|0
1741125600000|2025-03-04 22:00:00|13.48|10.26|13.86|10.64|14.34|11.12|13.48|10.26|0
1741129200000|2025-03-04 23:00:00|13.89|10.67|13.79|10.57|13.96|10.74|13.74|10.52|0
1741132800000|2025-03-05 00:00:00|13.82|10.6|13.89|10.67|14.07|10.85|13.75|10.53|0
1741136400000|2025-03-05 01:00:00|13.88|10.66|13.18|10.78|14.01|11.2|13|10.66|0
1741140000000|2025-03-05 02:00:00|13.19|10.79|13.54|10.74|13.63|10.99|13.15|10.62|0
1741143600000|2025-03-05 03:00:00|13.55|10.75|13.15|10.75|13.62|10.94|13.13|10.48|0
1741147200000|2025-03-05 04:00:00|13.14|10.74|12.97|10.97|13.2|10.99|12.88|10.73|0
1741150800000|2025-03-05 05:00:00|12.98|10.98|12.96|10.96|13.1|11.1|12.93|10.93|0
1741154400000|2025-03-05 06:00:00|12.97|10.97|12.97|10.97|13.08|11.08|12.92|10.92|0
1741158000000|2025-03-05 07:00:00|12.95|10.95|12.85|10.85|13.01|11.01|12.79|10.79|0
1741161600000|2025-03-05 08:00:00|12.86|10.86|12.81|10.81|12.92|10.92|12.64|10.64|0
1741165200000|2025-03-05 09:00:00|12.83|10.83|12.58|10.58|12.87|10.87|12.52|10.52|0
1741168800000|2025-03-05 10:00:00|12.57|10.57|12.81|10.81|12.82|10.82|12.53|10.53|0
1741172400000|2025-03-05 11:00:00|12.8|10.8|13.01|11.01|13.21|11.21|12.78|10.78|0
1741176000000|2025-03-05 12:00:00|12.99|10.99|13.01|11.01|13.09|11.09|12.62|10.62|0
1741179600000|2025-03-05 13:00:00|12.99|10.99|13.03|11.03|13.1|11.1|12.7|10.7|0
1741183200000|2025-03-05 14:00:00|13.04|11.04|13.19|11.19|13.46|11.46|12.86|10.75|0
1741186800000|2025-03-05 15:00:00|13.05|11.05|13.05|10.55|13.5|11.05|12.68|10.3|0
1741190400000|2025-03-05 16:00:00|13.06|10.56|13.6|11.1|13.6|11.33|12.79|10.42|0
1741194000000|2025-03-05 17:00:00|13.61|11.11|12.67|10.67|13.61|11.11|12.62|10.49|0
1741197600000|2025-03-05 18:00:00|12.66|10.66|12.39|10.39|13.29|10.96|12.38|10.38|0
1741201200000|2025-03-05 19:00:00|12.4|10.4|12.05|10.05|12.81|10.81|11.9|9.9|0
1741204800000|2025-03-05 20:00:00|12.06|10.06|12.14|10.14|12.49|10.36|11.8|9.7|0
1741208400000|2025-03-05 21:00:00|12.15|10.15|12.32|10.08|12.35|10.26|12.11|10.06|0
1741212000000|2025-03-05 22:00:00|12.31|10.07|12.32|10.08|12.33|10.09|12.3|10.06|0
1741215600000|2025-03-05 23:00:00|12.28|10.05|12.3|10.06|12.36|10.11|12.18|9.97|0
1741219200000|2025-03-06 00:00:00|12.31|10.07|12.38|10.13|12.4|10.15|12.23|10|0
1741222800000|2025-03-06 01:00:00|12.37|10.12|12.19|10.19|12.39|10.26|12.18|10.07|0
1741226400000|2025-03-06 02:00:00|12.18|10.18|12.22|10.22|12.24|10.24|12.15|10.15|0
1741230000000|2025-03-06 03:00:00|12.21|10.21|12.14|10.14|12.25|10.25|12.13|10.13|0
1741233600000|2025-03-06 04:00:00|12.13|10.13|12.09|10.09|12.14|10.14|12.08|10.08|0
1741237200000|2025-03-06 05:00:00|12.1|10.1|12.17|10.17|12.17|10.17|12.08|10.08|0
1741240800000|2025-03-06 06:00:00|12.18|10.18|12.09|10.09|12.2|10.2|12.07|10.07|0
1741244400000|2025-03-06 07:00:00|12.08|10.08|12.16|10.16|12.19|10.19|11.94|9.94|0
1741248000000|2025-03-06 08:00:00|12.18|10.18|12.22|10.22|12.44|10.35|11.95|9.67|0
1741251600000|2025-03-06 09:00:00|12.23|10.23|12.83|10.43|12.88|10.48|12.03|9.9|0
1741255200000|2025-03-06 10:00:00|12.85|10.45|13.06|10.66|13.09|10.69|12.75|10.35|0
1741258800000|2025-03-06 11:00:00|13.07|10.67|12.64|10.64|13.08|11.07|12.48|10.48|0
1741262400000|2025-03-06 12:00:00|12.65|10.65|12.78|10.78|12.84|10.84|12.56|10.56|0
1741266000000|2025-03-06 13:00:00|12.77|10.77|12.7|10.7|13.01|11.01|12.49|10.49|0
1741269600000|2025-03-06 14:00:00|12.71|10.71|13.08|10.78|13.21|11.02|12.55|10.49|0
1741273200000|2025-03-06 15:00:00|13.1|10.8|12.79|10.49|13.2|10.9|12.67|10.37|0
1741276800000|2025-03-06 16:00:00|12.76|10.46|12.97|10.67|13.31|11.01|12.51|10.21|0
1741280400000|2025-03-06 17:00:00|12.98|10.68|13.35|11.05|13.84|11.54|12.91|10.61|0
1741284000000|2025-03-06 18:00:00|13.36|11.06|13.48|11.18|14.11|11.81|13.11|10.81|0
1741287600000|2025-03-06 19:00:00|13.49|11.19|13.66|11.36|13.89|11.59|12.76|10.46|0
1741291200000|2025-03-06 20:00:00|13.67|11.37|13.63|11.33|13.75|11.45|13.24|10.94|0
1741294800000|2025-03-06 21:00:00|13.62|11.32|13.91|10.69|13.92|11.36|13.24|10.63|0
1741298400000|2025-03-06 22:00:00|13.89|10.67|13.87|10.65|13.94|10.72|13.83|10.61|0
1741302000000|2025-03-06 23:00:00|13.83|10.61|13.46|11.01|13.86|11.06|13.38|10.56|0
1741305600000|2025-03-07 00:00:00|13.47|11.02|13.47|11.02|13.6|11.12|13.38|10.94|0
1741309200000|2025-03-07 01:00:00|13.45|11.01|13.16|11.16|13.51|11.2|13.09|10.87|0
1741312800000|2025-03-07 02:00:00|13.18|11.18|13.16|11.16|13.24|11.24|13.07|11.07|0
1741316400000|2025-03-07 03:00:00|13.15|11.15|13.26|11.26|13.26|11.26|13.15|11.15|0
1741320000000|2025-03-07 04:00:00|13.27|11.27|13.21|11.21|13.3|11.3|13.2|11.2|0
1741323600000|2025-03-07 05:00:00|13.2|11.2|13.31|11.31|13.34|11.34|13.2|11.2|0
1741327200000|2025-03-07 06:00:00|13.3|11.3|13.38|11.38|13.41|11.41|13.29|11.29|0
1741330800000|2025-03-07 07:00:00|13.37|11.37|13.22|11.22|13.37|11.37|13.18|11.18|0
1741334400000|2025-03-07 08:00:00|13.23|11.23|13.24|11.24|13.33|11.33|13.14|11.14|0
1741338000000|2025-03-07 09:00:00|13.25|11.25|13.11|11.11|13.26|11.26|13.04|11.04|0
1741341600000|2025-03-07 10:00:00|13.1|11.1|13.17|11.17|13.28|11.28|13.1|11.1|0
1741345200000|2025-03-07 11:00:00|13.18|11.18|13.14|11.14|13.25|11.25|13.08|11.08|0
1741348800000|2025-03-07 12:00:00|13.16|11.16|13.34|11.34|13.43|11.43|13.13|11.13|0
1741352400000|2025-03-07 13:00:00|13.35|11.35|13.43|11.43|13.78|11.5|13.06|10.53|0
1741356000000|2025-03-07 14:00:00|13.42|11.42|13.13|11.13|13.83|11.64|12.79|10.79|0
1741359600000|2025-03-07 15:00:00|13.14|11.14|13.31|10.61|13.86|11.33|12.65|10.27|0
1741363200000|2025-03-07 16:00:00|13.33|10.63|13.7|11|14.03|11.33|13.25|10.55|0
1741366800000|2025-03-07 17:00:00|13.67|10.97|13.44|10.74|13.9|11.2|12.81|10.11|0
1741370400000|2025-03-07 18:00:00|13.43|10.73|12.94|10.24|13.66|10.96|12.63|9.93|0
1741374000000|2025-03-07 19:00:00|12.93|10.23|13.01|10.31|13.1|10.4|12.64|9.94|0
1741377600000|2025-03-07 20:00:00|13.03|10.33|12.65|9.95|13.21|10.51|12.38|9.68|0
1741381200000|2025-03-07 21:00:00|12.66|9.96|12.66|9.96|12.85|10.15|12.65|9.95|0
1741564800000|2025-03-10 00:00:00|12.68|10.28|12.52|10.12|12.71|10.31|12.52|10.12|0
1741568400000|2025-03-10 01:00:00|12.54|10.14|12.38|9.98|12.69|10.29|12.38|9.98|0
1741572000000|2025-03-10 02:00:00|12.39|9.99|12.37|9.97|12.43|10.03|12.33|9.93|0
1741575600000|2025-03-10 03:00:00|12.38|9.98|12.38|9.98|12.48|10.08|12.33|9.93|0
1741579200000|2025-03-10 04:00:00|12.39|9.99|12.32|10.32|12.4|10.35|12.12|9.92|0
1741582800000|2025-03-10 05:00:00|12.31|10.31|12.33|10.33|12.37|10.37|12.21|10.21|0
1741586400000|2025-03-10 06:00:00|12.32|10.32|12.26|10.26|12.33|10.33|12.21|10.21|0
1741590000000|2025-03-10 07:00:00|12.25|10.25|12.39|10.39|12.39|10.39|12.18|10.18|0
1741593600000|2025-03-10 08:00:00|12.38|10.38|13.3|11.3|13.34|11.34|12.31|10.31|0
1741597200000|2025-03-10 09:00:00|13.31|11.31|13.45|11.45|13.49|11.49|12.23|10.23|0
1741600800000|2025-03-10 10:00:00|13.43|11.43|13.6|11.6|13.64|11.64|13.36|11.36|0
1741604400000|2025-03-10 11:00:00|13.56|11.56|13.63|11.63|13.7|11.7|13.37|11.37|0
1741608000000|2025-03-10 12:00:00|13.62|11.62|14.04|12.04|14.26|12.26|13.31|11.31|0
1741611600000|2025-03-10 13:00:00|14.03|12.03|13.9|11.9|14.53|12.39|13.61|11.61|0
1741615200000|2025-03-10 14:00:00|13.92|11.92|14.2|12.2|14.35|12.35|13.72|11.72|0
1741618800000|2025-03-10 15:00:00|14.17|12.17|14.04|11.64|14.18|12.18|13.5|11.27|0
1741622400000|2025-03-10 16:00:00|14.05|11.65|14.15|11.75|14.32|11.92|13.8|11.4|0
1741626000000|2025-03-10 17:00:00|14.14|11.74|14.57|12.17|14.61|12.21|13.85|11.45|0
1741629600000|2025-03-10 18:00:00|14.58|12.18|15.01|12.61|15.1|12.7|14.43|12.03|0
1741633200000|2025-03-10 19:00:00|15.02|12.62|15.07|12.67|16.8|14.4|14.82|12.42|0
1741636800000|2025-03-10 20:00:00|15.13|12.73|15.46|12.1|15.48|12.85|14.94|12.08|0
1741640400000|2025-03-10 21:00:00|15.45|12.09|15.58|12.22|15.58|12.22|15.44|12.08|0
1741644000000|2025-03-10 22:00:00|15.59|12.23|15.75|12.39|15.86|12.5|15.51|12.15|0
1741647600000|2025-03-10 23:00:00|15.72|12.36|15.91|12.55|16.24|12.88|15.68|12.32|0
1741651200000|2025-03-11 00:00:00|15.9|12.54|17.22|13.42|17.49|13.95|15.33|12.47|0
1741654800000|2025-03-11 01:00:00|17.19|13.39|16.23|13.23|17.51|14.2|16.18|13.18|0
1741658400000|2025-03-11 02:00:00|16.21|13.21|15.74|12.74|16.41|13.41|15.61|12.61|0
1741662000000|2025-03-11 03:00:00|15.73|12.73|15.55|12.95|16.05|13.05|15.34|12.46|0
1741665600000|2025-03-11 04:00:00|15.56|12.96|15.47|12.87|15.62|13.02|15.31|12.71|0
1741669200000|2025-03-11 05:00:00|15.46|12.86|15.41|12.81|15.55|12.95|15.36|12.76|0
1741672800000|2025-03-11 06:00:00|15.42|12.82|15.18|12.78|15.51|12.91|15.18|12.62|0
1741676400000|2025-03-11 07:00:00|15.19|12.79|15.04|12.64|15.5|13.1|15|12.6|0
1741680000000|2025-03-11 08:00:00|15.05|12.65|14.86|12.46|15.15|12.75|14.69|12.29|0
1741683600000|2025-03-11 09:00:00|14.87|12.47|14.52|12.52|14.96|12.58|14.45|12.27|0
1741687200000|2025-03-11 10:00:00|14.53|12.53|14.45|12.45|14.67|12.67|14.44|12.44|0
1741690800000|2025-03-11 11:00:00|14.46|12.46|14.25|12.25|14.66|12.66|14.25|12.25|0
1741694400000|2025-03-11 12:00:00|14.26|12.26|14.78|12.78|14.84|12.84|14.24|12.24|0
1741698000000|2025-03-11 13:00:00|14.76|12.76|14.94|12.54|15.81|13.41|14.29|11.89|0
1741701600000|2025-03-11 14:00:00|15.03|12.63|16.25|13.65|16.38|13.78|14.56|12.05|0
1741705200000|2025-03-11 15:00:00|16.28|13.68|15.77|13.17|16.41|13.81|15.34|12.74|0
1741708800000|2025-03-11 16:00:00|15.79|13.19|15.7|13.3|15.95|13.43|15.22|12.62|0
1741712400000|2025-03-11 17:00:00|15.71|13.31|16.57|14.17|16.84|14.44|15.69|13.29|0
1741716000000|2025-03-11 18:00:00|16.58|14.18|15.71|13.31|16.82|14.42|15.48|13.08|0
1741719600000|2025-03-11 19:00:00|15.7|13.3|16.13|13.73|16.28|13.88|15.48|13.08|0
1741723200000|2025-03-11 20:00:00|16.17|13.77|16.32|13.52|16.37|13.99|15.68|13.49|0
1741726800000|2025-03-11 21:00:00|16.19|13.39|16.25|13.45|16.29|13.49|16.19|13.39|0
1741730400000|2025-03-11 22:00:00|16.19|13.39|15.98|13.18|16.29|13.49|15.93|13.13|0
1741734000000|2025-03-11 23:00:00|15.99|13.19|15.94|13.14|16.14|13.34|15.93|13.13|0
1741737600000|2025-03-12 00:00:00|15.93|13.13|15.55|13.55|16.01|13.67|15.44|13.09|0
1741741200000|2025-03-12 01:00:00|15.56|13.56|15.51|13.51|15.66|13.66|15.48|13.48|0
1741744800000|2025-03-12 02:00:00|15.52|13.52|15.56|13.56|15.58|13.58|15.42|13.42|0
1741748400000|2025-03-12 03:00:00|15.55|13.55|15.58|13.58|15.66|13.66|15.52|13.52|0
1741752000000|2025-03-12 04:00:00|15.59|13.59|15.54|13.54|15.62|13.62|15.45|13.45|0
1741755600000|2025-03-12 05:00:00|15.53|13.53|15.41|13.41|15.56|13.56|15.4|13.4|0
1741759200000|2025-03-12 06:00:00|15.42|13.42|15.68|13.68|15.74|13.74|15.42|13.42|0
1741762800000|2025-03-12 07:00:00|15.69|13.69|15.4|13.4|15.89|13.89|15.38|13.38|0
1741766400000|2025-03-12 08:00:00|15.39|13.39|15.11|13.11|15.58|13.58|15.08|13.08|0
1741770000000|2025-03-12 09:00:00|15.09|13.09|15.07|13.07|15.67|13.67|14.98|12.98|0
1741773600000|2025-03-12 10:00:00|15.06|13.06|15.09|13.09|15.24|13.24|15.03|13.03|0
1741777200000|2025-03-12 11:00:00|15.08|13.08|15|13|15.11|13.11|14.85|12.85|0
1741780800000|2025-03-12 12:00:00|15.01|13.01|14.91|12.51|15.59|13.08|14.29|11.89|0
1741784400000|2025-03-12 13:00:00|14.92|12.52|15.25|12.85|15.53|13.05|14.77|12.07|0
1741788000000|2025-03-12 14:00:00|15.28|12.88|15.43|13.03|15.56|13.16|14.91|12.51|0
1741791600000|2025-03-12 15:00:00|15.41|13.01|14.39|11.99|15.78|13.38|14.38|11.98|0
1741795200000|2025-03-12 16:00:00|14.4|12|14.3|11.9|14.55|12.15|13.88|11.48|0
1741798800000|2025-03-12 17:00:00|14.28|11.88|14.17|11.77|14.53|12.13|13.9|11.5|0
1741802400000|2025-03-12 18:00:00|14.15|11.75|13.69|11.29|14.22|11.82|13.58|11.18|0
1741806000000|2025-03-12 19:00:00|13.7|11.3|13.72|11.32|14.15|11.75|13.58|11.18|0
1741809600000|2025-03-12 20:00:00|13.74|11.34|14.32|10.96|14.35|11.5|13.69|10.96|0
1741813200000|2025-03-12 21:00:00|14.31|10.95|14.3|10.94|14.32|10.96|14.28|10.92|0
1741816800000|2025-03-12 22:00:00|14.29|10.93|14.11|10.75|14.34|10.98|14.09|10.73|0
1741820400000|2025-03-12 23:00:00|14.1|10.74|13.91|10.55|14.12|10.76|13.91|10.55|0
1741824000000|2025-03-13 00:00:00|13.92|10.56|13.28|10.88|13.93|11.07|13.14|10.52|0
1741827600000|2025-03-13 01:00:00|13.29|10.89|13.26|10.86|13.39|10.99|13.24|10.84|0
1741831200000|2025-03-13 02:00:00|13.27|10.87|13.39|10.99|13.4|11|13.24|10.84|0
1741834800000|2025-03-13 03:00:00|13.4|11|13.63|11.23|13.66|11.26|13.39|10.99|0
1741838400000|2025-03-13 04:00:00|13.64|11.24|13.75|11.35|13.81|11.41|13.55|11.15|0
1741842000000|2025-03-13 05:00:00|13.74|11.34|13.65|11.25|14.12|11.72|13.54|11.14|0
1741845600000|2025-03-13 06:00:00|13.64|11.24|13.51|11.11|13.85|11.45|13.46|11.06|0
1741849200000|2025-03-13 07:00:00|13.5|11.1|14.07|11.67|14.12|11.72|13.46|11.06|0
1741852800000|2025-03-13 08:00:00|14.06|11.66|13.84|11.44|14.2|11.8|13.84|11.44|0
1741856400000|2025-03-13 09:00:00|13.85|11.45|13.52|11.12|13.97|11.57|13.48|11.08|0
1741860000000|2025-03-13 10:00:00|13.51|11.11|13.65|11.25|13.72|11.32|13.43|11.03|0
1741863600000|2025-03-13 11:00:00|13.64|11.24|13.43|11.43|13.82|11.57|13.38|11.06|0
1741867200000|2025-03-13 12:00:00|13.46|11.46|13.42|11.42|13.62|11.62|13.16|11.16|0
1741870800000|2025-03-13 13:00:00|13.4|11.4|13.59|11.59|13.79|11.79|13.21|11.01|0
1741874400000|2025-03-13 14:00:00|13.62|11.62|13.49|11.09|13.84|11.68|12.97|10.57|0
1741878000000|2025-03-13 15:00:00|13.48|11.08|13.57|11.17|13.6|11.2|12.95|10.55|0
1741881600000|2025-03-13 16:00:00|13.56|11.16|13.56|11.16|14.2|11.8|13.31|10.91|0
1741885200000|2025-03-13 17:00:00|13.57|11.17|14.1|11.7|15.94|13.54|1|0|0
1741888800000|2025-03-13 18:00:00|14.12|11.72|13.67|11.27|14.18|11.78|13.62|11.22|0
1741892400000|2025-03-13 19:00:00|13.69|11.29|13.71|11.31|14.28|11.88|13.52|11.12|0
1741896000000|2025-03-13 20:00:00|13.69|11.29|13.56|11.1|13.71|11.32|13.29|11.02|0
1741899600000|2025-03-13 21:00:00|13.57|11.09|13.57|11.1|13.65|11.17|13.56|11.09|0
1741903200000|2025-03-13 22:00:00|13.52|11.07|13.27|10.86|13.52|11.07|13.19|10.8|0
1741906800000|2025-03-13 23:00:00|13.28|10.85|13.26|10.85|13.31|10.89|13.17|10.78|0
1741910400000|2025-03-14 00:00:00|13.23|10.83|12.9|10.9|13.36|11.03|12.82|10.79|0
1741914000000|2025-03-14 01:00:00|12.89|10.89|13.33|11.33|13.72|11.72|12.83|10.83|0
1741917600000|2025-03-14 02:00:00|13.32|11.32|13.22|11.22|13.34|11.34|13.2|11.2|0
1741921200000|2025-03-14 03:00:00|13.23|11.23|13.18|11.18|13.23|11.23|13.15|11.15|0
1741924800000|2025-03-14 04:00:00|13.19|11.19|13.19|11.19|13.24|11.24|13.16|11.16|0
1741928400000|2025-03-14 05:00:00|13.18|11.18|13.29|11.29|13.3|11.3|13.13|11.13|0
1741932000000|2025-03-14 06:00:00|13.3|11.3|13.27|11.27|13.38|11.38|13.24|11.24|0
1741935600000|2025-03-14 07:00:00|13.3|11.3|13.36|11.36|13.43|11.43|13.25|11.25|0
1741939200000|2025-03-14 08:00:00|13.38|11.38|13.09|11.09|13.43|11.43|13.01|11.01|0
1741942800000|2025-03-14 09:00:00|13.08|11.08|13.04|11.04|13.09|11.09|12.98|10.98|0
1741946400000|2025-03-14 10:00:00|13.03|11.03|12.98|10.98|13.21|11.21|12.88|10.88|0
1741950000000|2025-03-14 11:00:00|12.97|10.97|12.92|10.92|13.11|11.11|12.87|10.87|0
1741953600000|2025-03-14 12:00:00|12.93|10.93|12.82|10.82|12.95|10.95|12.72|10.72|0
1741957200000|2025-03-14 13:00:00|12.83|10.83|12.72|10.72|13.18|11.13|12.38|10.38|0
1741960800000|2025-03-14 14:00:00|12.83|10.83|12.31|9.91|13.29|11.14|12.31|9.91|0
1741964400000|2025-03-14 15:00:00|12.3|9.9|12.43|10.03|12.73|10.33|12.21|9.81|0
1741968000000|2025-03-14 16:00:00|12.42|10.02|12.23|10.23|12.77|10.54|12.17|10.02|0
1741971600000|2025-03-14 17:00:00|12.26|10.26|12.44|10.44|12.46|10.46|12.12|10.12|0
1741975200000|2025-03-14 18:00:00|12.43|10.43|11.89|9.89|12.5|10.5|11.86|9.86|0
1741978800000|2025-03-14 19:00:00|11.9|9.9|11.74|9.74|11.95|9.95|11.59|9.59|0
1741982400000|2025-03-14 20:00:00|11.83|9.83|11.91|9.91|11.92|9.92|11.76|9.76|0
1742169600000|2025-03-17 00:00:00|12.19|10.19|12.12|10.12|12.23|10.23|11.6|9.6|0
1742173200000|2025-03-17 01:00:00|12.13|10.13|12.1|10.1|12.14|10.14|12.06|10.06|0
1742176800000|2025-03-17 02:00:00|12.11|10.11|12.15|10.15|12.17|10.17|12.1|10.1|0
1742180400000|2025-03-17 03:00:00|12.16|10.16|12.16|10.16|12.21|10.21|12.13|10.13|0
1742184000000|2025-03-17 04:00:00|12.17|10.17|12.14|10.14|12.18|10.18|12.11|10.11|0
1742187600000|2025-03-17 05:00:00|12.15|10.15|12.15|10.15|12.16|10.16|12.12|10.12|0
1742191200000|2025-03-17 06:00:00|12.14|10.14|12.2|10.2|12.26|10.26|12.13|10.13|0
1742194800000|2025-03-17 07:00:00|12.21|10.21|11.94|9.94|12.33|10.33|11.87|9.87|0
1742198400000|2025-03-17 08:00:00|11.93|9.93|11.98|9.98|12.03|10.03|11.87|9.87|0
1742202000000|2025-03-17 09:00:00|12.09|10.09|11.84|9.84|12.1|10.1|11.78|9.78|0
1742205600000|2025-03-17 10:00:00|11.85|9.85|11.63|9.63|11.86|9.86|11.61|9.61|0
1742209200000|2025-03-17 11:00:00|11.62|9.62|11.67|9.67|11.67|9.67|11.47|9.47|0
1742212800000|2025-03-17 12:00:00|11.66|9.66|11.33|9.33|11.97|9.97|11.19|9.19|0
1742216400000|2025-03-17 13:00:00|11.54|9.54|10.52|8.61|11.8|9.8|10.43|8.53|0
1742220000000|2025-03-17 14:00:00|10.55|8.63|10.82|8.85|10.85|8.88|10.4|8.51|0
1742223600000|2025-03-17 15:00:00|10.83|8.86|10.9|8.92|11.09|9.09|10.6|8.67|0
1742227200000|2025-03-17 16:00:00|10.91|8.91|10.76|8.8|11.01|9.01|10.68|8.74|0
1742230800000|2025-03-17 17:00:00|10.77|8.81|10.32|8.45|10.79|8.83|10.3|8.43|0
1742234400000|2025-03-17 18:00:00|10.99|8.99|10.94|8.95|11.2|9.2|10.76|8.8|0
1742238000000|2025-03-17 19:00:00|10.92|8.94|10.45|8.55|11.05|9.05|10.23|8.37|0
1742241600000|2025-03-17 20:00:00|10.46|8.56|10.49|8.58|10.6|8.67|10.42|8.53|0
1742245200000|2025-03-17 21:00:00|10.89|8.89|10.9|8.9|10.93|8.93|10.89|8.89|0
1742248800000|2025-03-17 22:00:00|10.91|8.91|10.81|8.81|10.91|8.91|10.39|8.5|0
1742252400000|2025-03-17 23:00:00|10.4|8.51|10.88|8.88|10.89|8.89|10.39|8.5|0
1742256000000|2025-03-18 00:00:00|10.48|8.57|10.53|8.62|10.56|8.64|10.45|8.55|0
1742259600000|2025-03-18 01:00:00|11.02|9.02|10.71|8.76|11.03|9.03|10.52|8.61|0
1742263200000|2025-03-18 02:00:00|10.7|8.77|10.7|8.76|10.76|8.81|10.64|8.7|0
1742266800000|2025-03-18 03:00:00|10.71|8.75|11.26|9.26|11.27|9.27|10.69|8.75|0
1742270400000|2025-03-18 04:00:00|10.8|8.85|10.81|8.85|11.78|9.78|10.74|8.79|0
1742274000000|2025-03-18 05:00:00|10.82|9.09|11.11|9.11|11.15|9.15|10.73|8.78|0
1742277600000|2025-03-18 06:00:00|10.74|8.74|10.64|8.7|10.78|8.82|10.62|8.69|0
1742281200000|2025-03-18 07:00:00|10.65|8.71|10.99|9|11.22|9.22|10.53|8.61|0
1742284800000|2025-03-18 08:00:00|11|8.99|10.69|8.74|11.03|9.03|10.69|8.74|0
1742288400000|2025-03-18 09:00:00|10.68|8.75|10.89|8.91|10.9|8.92|10.64|8.71|0
1742292000000|2025-03-18 10:00:00|10.88|8.9|11.01|9.01|11.21|9.21|10.88|8.9|0
1742295600000|2025-03-18 11:00:00|11.02|9.02|10.83|8.86|11.06|9.06|10.8|8.84|0
1742299200000|2025-03-18 12:00:00|10.84|8.87|11.05|9.05|11.07|9.07|10.82|8.85|0
1742302800000|2025-03-18 13:00:00|11.06|9.06|11.44|9.44|11.47|9.47|10.8|8.83|0
1742306400000|2025-03-18 14:00:00|11.45|9.45|11.28|9.28|11.51|9.51|11.17|9.17|0
1742310000000|2025-03-18 15:00:00|11.27|9.27|11.49|9.49|11.57|9.57|11.24|9.24|0
1742313600000|2025-03-18 16:00:00|11.5|9.5|11.29|9.29|11.57|9.57|11.08|9.08|0
1742317200000|2025-03-18 17:00:00|11.31|9.31|11.21|9.21|11.48|9.48|11.11|9.11|0
1742320800000|2025-03-18 18:00:00|11.23|9.23|11.05|9.05|11.52|9.36|10.95|8.74|0
1742324400000|2025-03-18 19:00:00|11.06|9.06|11.02|9.02|11.19|9.19|10.96|8.97|0
1742328000000|2025-03-18 20:00:00|10.97|8.98|11.03|9.03|11.05|9.04|10.9|8.92|0
1742331600000|2025-03-18 21:00:00|11.02|9.02|11|9|11.04|9.03|11|9|0
1742335200000|2025-03-18 22:00:00|11.02|9.01|11|9|11.15|9.13|10.96|8.96|0
1742338800000|2025-03-18 23:00:00|10.99|8.99|10.97|8.97|11.05|9.04|10.95|8.95|0
1742342400000|2025-03-19 00:00:00|10.96|8.96|10.75|8.79|10.98|8.98|10.7|8.75|0
1742346000000|2025-03-19 01:00:00|10.74|8.8|10.88|8.9|10.9|8.92|10.74|8.79|0
1742349600000|2025-03-19 02:00:00|10.87|8.89|10.91|8.93|10.91|8.93|10.83|8.86|0
1742353200000|2025-03-19 03:00:00|10.9|8.92|11.04|9.04|11.06|9.06|10.86|8.89|0
1742356800000|2025-03-19 04:00:00|11.03|9.03|11.1|9.1|11.12|9.12|11.03|9.03|0
1742360400000|2025-03-19 05:00:00|11.11|9.11|11.09|9.09|11.13|9.13|11.02|9.02|0
1742364000000|2025-03-19 06:00:00|11.1|9.1|11.08|9.08|11.16|9.16|11.08|9.08|0
1742367600000|2025-03-19 07:00:00|11.09|9.09|11.22|9.22|11.34|9.34|11.09|9.09|0
1742371200000|2025-03-19 08:00:00|11.23|9.23|11.05|9.05|11.23|9.23|10.97|8.97|0
1742374800000|2025-03-19 09:00:00|11.04|9.04|10.95|8.96|11.36|9.36|10.92|8.94|0
1742378400000|2025-03-19 10:00:00|10.94|8.95|10.97|8.98|11.01|9.01|10.87|8.89|0
1742382000000|2025-03-19 11:00:00|10.98|8.97|10.94|8.95|11.02|9.02|10.88|8.9|0
1742385600000|2025-03-19 12:00:00|10.92|8.94|10.94|8.95|11|9|10.9|8.92|0
1742389200000|2025-03-19 13:00:00|11|8.99|10.73|8.78|11.04|9.04|10.66|8.72|0
1742392800000|2025-03-19 14:00:00|10.7|8.76|10.78|8.82|10.92|8.94|10.5|8.59|0
1742396400000|2025-03-19 15:00:00|10.8|8.84|10.34|8.46|10.8|8.84|10.26|8.4|0
1742400000000|2025-03-19 16:00:00|10.33|8.45|10.35|8.47|10.54|8.63|10.25|8.39|0
1742403600000|2025-03-19 17:00:00|10.37|8.48|10.69|8.19|10.71|8.64|10.12|8.17|0
1742407200000|2025-03-19 18:00:00|10.74|8.24|9.88|8.08|10.83|8.41|9.84|7.62|0
1742410800000|2025-03-19 19:00:00|9.87|8.09|10.04|8.22|10.19|8.34|9.6|7.85|0
1742414400000|2025-03-19 20:00:00|9.99|8.18|10.44|8.44|10.44|8.5|9.94|8.13|0
1742418000000|2025-03-19 21:00:00|10.43|8.43|10.41|8.41|10.44|8.44|10.41|8.41|0
1742421600000|2025-03-19 22:00:00|10.39|8.39|10.25|8.25|10.41|8.41|10.2|8.2|0
1742425200000|2025-03-19 23:00:00|10.26|8.26|10.19|8.19|10.27|8.27|10.18|8.18|0
1742428800000|2025-03-20 00:00:00|10.18|8.18|10.06|8.23|10.24|8.31|10.04|8.17|0
1742432400000|2025-03-20 01:00:00|10.05|8.24|10.11|8.27|10.12|8.28|10.03|8.21|0
1742436000000|2025-03-20 02:00:00|10.1|8.26|10.01|8.19|10.11|8.27|9.99|8.18|0
1742439600000|2025-03-20 03:00:00|10|8.18|9.96|8.15|10|8.18|9.92|8.12|0
1742443200000|2025-03-20 04:00:00|9.95|8.14|9.96|8.15|9.98|8.17|9.93|8.12|0
1742446800000|2025-03-20 05:00:00|9.95|8.14|9.93|8.12|9.98|8.16|9.92|8.11|0
1742450400000|2025-03-20 06:00:00|9.92|8.13|10.07|8.24|10.29|8.42|9.92|8.11|0
1742454000000|2025-03-20 07:00:00|10.08|8.26|10.09|8.25|10.1|8.27|10|8.18|0
1742457600000|2025-03-20 08:00:00|10.08|8.26|10.02|8.2|10.08|8.26|9.97|8.15|0
1742461200000|2025-03-20 09:00:00|10.03|8.19|10.15|8.31|10.39|8.5|9.95|8.14|0
1742464800000|2025-03-20 10:00:00|10.17|8.3|10.36|8.47|10.9|8.69|9.98|7.79|0
1742468400000|2025-03-20 11:00:00|10.35|8.48|10.38|8.49|10.69|8.75|10.32|8.44|0
1742472000000|2025-03-20 12:00:00|10.37|8.48|10.5|8.59|10.51|8.6|10.36|8.48|0
1742475600000|2025-03-20 13:00:00|10.52|8.61|10.11|8.27|10.72|8.77|10.11|8.27|0
1742479200000|2025-03-20 14:00:00|10.13|8.29|9.82|8.03|10.33|8.45|9.67|7.91|0
1742482800000|2025-03-20 15:00:00|9.83|8.04|9.84|8.05|9.98|8.17|9.65|7.89|0
1742486400000|2025-03-20 16:00:00|9.86|8.06|10.21|8.36|10.23|8.37|9.69|7.93|0
1742490000000|2025-03-20 17:00:00|10.22|8.35|9.99|8.18|10.24|8.38|9.88|8.09|0
1742493600000|2025-03-20 18:00:00|10.01|8.19|9.93|8.13|10.31|8.43|9.76|7.98|0
1742497200000|2025-03-20 19:00:00|9.94|8.12|9.76|7.99|9.94|8.12|9.62|7.87|0
1742500800000|2025-03-20 20:00:00|9.77|7.97|9.84|7.84|9.84|7.99|9.69|7.83|0
1742504400000|2025-03-20 21:00:00|9.83|7.83|9.84|7.84|9.85|7.85|9.82|7.82|0
1742508000000|2025-03-20 22:00:00|9.85|7.85|9.84|7.84|9.86|7.86|9.79|7.79|0
1742511600000|2025-03-20 23:00:00|9.85|7.85|9.84|7.84|9.95|7.95|9.83|7.83|0
1742515200000|2025-03-21 00:00:00|9.85|7.85|9.8|8.02|9.86|8.04|9.62|7.75|0
1742518800000|2025-03-21 01:00:00|9.79|8.01|9.82|8.03|9.84|8.05|9.73|7.96|0
1742522400000|2025-03-21 02:00:00|9.83|8.04|9.86|8.07|9.91|8.11|9.81|8.03|0
1742526000000|2025-03-21 03:00:00|9.85|8.06|9.92|8.12|9.95|8.14|9.85|8.06|0
1742529600000|2025-03-21 04:00:00|9.93|8.11|9.96|8.15|9.97|8.16|9.88|8.08|0
1742533200000|2025-03-21 05:00:00|9.97|8.16|10.03|8.21|10.11|8.27|9.95|8.14|0
1742536800000|2025-03-21 06:00:00|10.04|8.22|9.87|8.08|10.05|8.22|9.87|8.08|0
1742540400000|2025-03-21 07:00:00|9.88|8.09|10.05|8.22|10.12|8.28|9.86|8.06|0
1742544000000|2025-03-21 08:00:00|10.06|8.23|10.2|8.35|10.57|8.44|9.93|8.02|0
1742547600000|2025-03-21 09:00:00|10.21|8.34|9.87|8.08|10.3|8.43|9.72|7.95|0
1742551200000|2025-03-21 10:00:00|9.86|8.07|9.82|8.03|9.93|8.12|9.71|7.94|0
1742554800000|2025-03-21 11:00:00|9.81|8.02|9.84|8.05|9.87|8.08|9.74|7.97|0
1742558400000|2025-03-21 12:00:00|9.83|8.04|10.25|8.38|10.26|8.39|9.72|7.95|0
1742562000000|2025-03-21 13:00:00|10.24|8.39|9.94|8.13|10.64|8.71|9.87|8.08|0
1742565600000|2025-03-21 14:00:00|9.93|8.12|9.64|7.89|10.12|8.28|9.64|7.89|0
1742569200000|2025-03-21 15:00:00|9.62|7.87|9.73|7.96|10.06|8.23|9.59|7.85|0
1742572800000|2025-03-21 16:00:00|9.74|7.97|9.37|7.67|9.86|8.07|9.37|7.67|0
1742576400000|2025-03-21 17:00:00|9.38|7.68|9.37|7.67|9.61|7.86|9.23|7.55|0
1742580000000|2025-03-21 18:00:00|9.38|7.66|9.5|7.78|9.58|7.83|9.32|7.62|0
1742583600000|2025-03-21 19:00:00|9.51|7.8|9.35|7.65|9.65|7.89|9.18|7.51|0
1742587200000|2025-03-21 20:00:00|9.37|7.66|9.31|7.62|9.38|7.67|9.29|7.6|0
1742774400000|2025-03-24 00:00:00|8.56|7.01|8.54|6.99|8.71|7.13|8.53|6.98|0
1742778000000|2025-03-24 01:00:00|8.55|7|8.55|6.99|8.58|7.02|8.52|6.97|0
1742781600000|2025-03-24 02:00:00|8.56|7|8.53|6.98|8.58|7.02|8.52|6.97|0
1742785200000|2025-03-24 03:00:00|8.52|6.97|8.54|6.99|8.55|7|8.5|6.96|0
1742788800000|2025-03-24 04:00:00|8.55|7|8.53|6.98|8.56|7|8.52|6.97|0
1742792400000|2025-03-24 05:00:00|8.52|6.97|8.5|6.96|8.52|6.97|8.49|6.94|0
1742796000000|2025-03-24 06:00:00|8.51|6.97|8.4|6.87|8.51|6.97|8.39|6.86|0
1742799600000|2025-03-24 07:00:00|8.39|6.88|8.37|6.85|8.41|6.88|8.33|6.82|0
1742803200000|2025-03-24 08:00:00|8.36|6.84|8.82|7.22|9.4|7.69|8.23|6.73|0
1742806800000|2025-03-24 09:00:00|8.81|7.21|9.18|6.79|9.19|7.25|8.76|6.76|0
1742810400000|2025-03-24 10:00:00|9.19|6.8|9.08|6.71|9.21|6.8|9.05|6.69|0
1742814000000|2025-03-24 11:00:00|9.09|6.72|8.63|7.06|9.1|7.09|8.59|6.65|0
1742817600000|2025-03-24 12:00:00|8.62|7.05|8.59|7.03|8.67|7.09|8.57|7.01|0
1742821200000|2025-03-24 13:00:00|8.58|7.02|8.57|7.01|8.87|7.26|8.44|6.81|0
1742824800000|2025-03-24 14:00:00|8.56|7|8.51|6.96|8.69|7.11|8.49|6.95|0
1742828400000|2025-03-24 15:00:00|8.5|6.97|8.45|6.91|8.58|7.02|8.39|6.87|0
1742832000000|2025-03-24 16:00:00|8.46|6.92|8.51|6.96|8.56|7|8.39|6.86|0
1742835600000|2025-03-24 17:00:00|8.52|6.97|8.51|6.96|8.59|7.02|8.48|6.94|0
1742839200000|2025-03-24 18:00:00|8.52|6.97|8.31|6.8|8.63|7.06|8.29|6.78|0
1742842800000|2025-03-24 19:00:00|8.32|6.81|8.32|6.8|8.41|6.88|8.17|6.68|0
1742846400000|2025-03-24 20:00:00|8.31|6.81|8.57|6.57|8.57|6.81|8.25|6.56|0
1742850000000|2025-03-24 21:00:00|8.56|6.56|8.55|6.55|8.57|6.57|8.55|6.55|0
1742853600000|2025-03-24 22:00:00|8.54|6.54|8.58|6.58|8.6|6.6|8.54|6.54|0
1742857200000|2025-03-24 23:00:00|8.59|6.59|8.57|6.57|8.59|6.59|8.54|6.54|0
1742860800000|2025-03-25 00:00:00|8.56|6.56|8.28|6.78|8.59|6.85|8.28|6.55|0
1742864400000|2025-03-25 01:00:00|8.29|6.79|8.29|6.78|8.3|6.79|8.25|6.75|0
1742868000000|2025-03-25 02:00:00|8.3|6.79|8.32|6.81|8.34|6.83|8.3|6.79|0
1742871600000|2025-03-25 03:00:00|8.31|6.8|8.34|6.83|8.36|6.84|8.31|6.8|0
1742875200000|2025-03-25 04:00:00|8.35|6.82|8.41|6.88|8.42|6.89|8.34|6.82|0
1742878800000|2025-03-25 05:00:00|8.42|6.89|8.4|6.87|8.42|6.89|8.39|6.87|0
1742882400000|2025-03-25 06:00:00|8.39|6.88|8.37|6.85|8.43|6.89|8.37|6.85|0
1742886000000|2025-03-25 07:00:00|8.38|6.86|8.39|6.87|8.39|6.87|8.31|6.8|0
1742889600000|2025-03-25 08:00:00|8.38|6.86|8.19|6.7|8.44|6.91|8.13|6.65|0
1742893200000|2025-03-25 09:00:00|8.2|6.71|8.11|6.64|8.22|6.73|8.11|6.64|0
1742896800000|2025-03-25 10:00:00|8.12|6.63|8.03|6.57|8.18|6.69|8.02|6.56|0
1742900400000|2025-03-25 11:00:00|8.02|6.56|8.04|6.58|8.26|6.76|7.99|6.53|0
1742904000000|2025-03-25 12:00:00|8.03|6.57|8.11|6.63|8.21|6.72|8.02|6.57|0
1742907600000|2025-03-25 13:00:00|8.12|6.64|8.13|6.65|8.4|6.72|7.92|6.31|0
1742911200000|2025-03-25 14:00:00|8.14|6.66|8.11|6.64|8.19|6.7|7.98|6.53|0
1742914800000|2025-03-25 15:00:00|8.12|6.63|8.38|6.85|8.4|6.87|8.04|6.58|0
1742918400000|2025-03-25 16:00:00|8.37|6.86|8.26|6.76|8.42|6.89|8.24|6.74|0
1742922000000|2025-03-25 17:00:00|8.25|6.75|8.33|6.81|8.39|6.87|8.18|6.69|0
1742925600000|2025-03-25 18:00:00|8.34|6.82|8.34|6.83|8.37|6.85|8.17|6.69|0
1742929200000|2025-03-25 19:00:00|8.33|6.82|8.28|6.77|8.37|6.85|8.17|6.68|0
1742932800000|2025-03-25 20:00:00|8.27|6.76|8.46|6.46|8.48|6.77|8.21|6.46|0
1742936400000|2025-03-25 21:00:00|8.47|6.47|8.46|6.46|8.47|6.47|8.45|6.45|0
1742940000000|2025-03-25 22:00:00|8.45|6.45|8.47|6.47|8.48|6.48|8.42|6.42|0
1742943600000|2025-03-25 23:00:00|8.46|6.46|8.44|6.44|8.47|6.47|8.42|6.42|0
1742947200000|2025-03-26 00:00:00|8.45|6.45|8.15|6.67|8.46|6.7|8.13|6.44|0
1742950800000|2025-03-26 01:00:00|8.16|6.68|8.31|6.8|8.32|6.81|8.16|6.67|0
1742954400000|2025-03-26 02:00:00|8.32|6.81|8.35|6.83|8.4|6.87|8.32|6.8|0
1742958000000|2025-03-26 03:00:00|8.34|6.84|8.37|6.85|8.4|6.87|8.34|6.83|0
1742961600000|2025-03-26 04:00:00|8.36|6.84|8.35|6.83|8.38|6.85|8.35|6.83|0
1742965200000|2025-03-26 05:00:00|8.36|6.84|8.42|6.89|8.43|6.89|8.33|6.81|0
1742968800000|2025-03-26 06:00:00|8.43|6.9|8.39|6.86|8.44|6.91|8.38|6.86|0
1742972400000|2025-03-26 07:00:00|8.38|6.87|8.36|6.84|8.39|6.87|8.31|6.8|0
1742976000000|2025-03-26 08:00:00|8.37|6.85|8.41|6.88|8.44|6.91|8.34|6.83|0
1742979600000|2025-03-26 09:00:00|8.42|6.89|8.45|6.92|8.45|6.92|8.37|6.85|0
1742983200000|2025-03-26 10:00:00|8.46|6.93|8.32|6.81|8.46|6.93|8.32|6.81|0
1742986800000|2025-03-26 11:00:00|8.31|6.8|8.27|6.77|8.36|6.84|8.25|6.75|0
1742990400000|2025-03-26 12:00:00|8.28|6.78|8.22|6.73|8.36|6.84|8.22|6.73|0
1742994000000|2025-03-26 13:00:00|8.23|6.72|8.35|6.83|8.56|6.91|8.14|6.52|0
1742997600000|2025-03-26 14:00:00|8.37|6.84|8.5|6.96|8.57|7.01|8.26|6.76|0
1743001200000|2025-03-26 15:00:00|8.51|6.95|8.78|7.18|8.85|7.24|8.45|6.92|0
1743004800000|2025-03-26 16:00:00|8.79|7.19|8.92|7.3|8.95|7.32|8.68|7.1|0
1743008400000|2025-03-26 17:00:00|8.93|7.31|9.03|7.39|9.1|7.44|8.75|7.16|0
1743012000000|2025-03-26 18:00:00|9.02|7.38|8.86|7.25|9.03|7.39|8.71|7.13|0
1743015600000|2025-03-26 19:00:00|8.84|7.24|8.67|7.09|8.88|7.27|8.58|7.02|0
1743019200000|2025-03-26 20:00:00|8.69|7.11|8.92|6.92|8.95|7.27|8.66|6.92|0
1743022800000|2025-03-26 21:00:00|8.93|6.93|9.02|7.02|9.04|7.04|8.91|6.91|0
1743026400000|2025-03-26 22:00:00|9.14|7.14|9.46|7.46|9.53|7.53|8.94|6.94|0
1743030000000|2025-03-26 23:00:00|9.45|7.45|9.34|7.34|9.49|7.49|9.32|7.32|0
1743033600000|2025-03-27 00:00:00|9.35|7.35|9.13|7.47|9.37|7.52|9.08|7.29|0
1743037200000|2025-03-27 01:00:00|9.12|7.46|9.07|7.42|9.14|7.47|9.05|7.41|0
1743040800000|2025-03-27 02:00:00|9.06|7.41|8.52|6.97|9.13|7.47|8.5|6.96|0
1743044400000|2025-03-27 03:00:00|8.51|6.96|8.45|6.91|8.52|6.97|8.43|6.9|0
1743048000000|2025-03-27 04:00:00|8.44|6.9|8.35|6.84|8.46|6.92|8.35|6.83|0
1743051600000|2025-03-27 05:00:00|8.36|6.85|8.39|6.87|8.4|6.87|8.31|6.8|0
1743055200000|2025-03-27 06:00:00|8.4|6.86|8.38|6.86|8.41|6.88|8.29|6.78|0
1743058800000|2025-03-27 07:00:00|8.39|6.87|8.49|6.95|8.5|6.96|8.36|6.84|0
1743062400000|2025-03-27 08:00:00|8.48|6.94|8.38|6.85|8.64|7.07|8.37|6.85|0
1743066000000|2025-03-27 09:00:00|8.37|6.86|8.69|7.11|8.75|7.16|8.24|6.74|0
1743069600000|2025-03-27 10:00:00|8.68|7.1|8.83|7.22|8.84|7.23|8.64|7.07|0
1743073200000|2025-03-27 11:00:00|8.82|7.23|8.66|7.08|8.95|7.32|8.6|7.04|0
1743076800000|2025-03-27 12:00:00|8.65|7.09|8.72|7.14|8.76|7.17|8.61|7.04|0
1743080400000|2025-03-27 13:00:00|8.71|7.13|8.82|7.22|9.15|7.49|8.6|7.04|0
1743084000000|2025-03-27 14:00:00|8.81|7.21|8.5|6.95|9.02|7.38|8.46|6.92|0
1743087600000|2025-03-27 15:00:00|8.48|6.94|8.66|7.08|8.69|7.11|8.39|6.87|0
1743091200000|2025-03-27 16:00:00|8.65|7.09|8.83|7.22|8.86|7.25|8.49|6.95|0
1743094800000|2025-03-27 17:00:00|8.81|7.21|8.94|7.32|9.05|7.41|8.75|7.16|0
1743098400000|2025-03-27 18:00:00|8.95|7.31|8.88|7.27|8.95|7.32|8.63|7.06|0
1743102000000|2025-03-27 19:00:00|8.89|7.28|8.72|7.13|8.94|7.31|8.54|6.99|0
1743105600000|2025-03-27 20:00:00|8.71|7.12|8.9|6.9|8.9|7.13|8.64|6.86|0
1743109200000|2025-03-27 21:00:00|8.89|6.89|8.9|6.9|8.92|6.92|8.89|6.89|0
1743112800000|2025-03-27 22:00:00|8.91|6.91|8.91|6.91|8.92|6.92|8.86|6.86|0
1743116400000|2025-03-27 23:00:00|8.9|6.9|8.94|6.94|8.99|6.99|8.89|6.89|0
1743120000000|2025-03-28 00:00:00|8.93|6.93|8.8|7.2|9.03|7.27|8.74|6.93|0
1743123600000|2025-03-28 01:00:00|8.79|7.19|8.83|7.22|8.84|7.23|8.77|7.17|0
1743127200000|2025-03-28 02:00:00|8.82|7.23|8.77|7.17|8.82|7.23|8.74|7.15|0
1743130800000|2025-03-28 03:00:00|8.76|7.18|8.73|7.14|8.8|7.2|8.72|7.14|0
1743134400000|2025-03-28 04:00:00|8.72|7.15|8.74|7.15|8.79|7.19|8.72|7.15|0
1743138000000|2025-03-28 05:00:00|8.73|7.14|8.75|7.16|8.78|7.19|8.72|7.13|0
1743141600000|2025-03-28 06:00:00|8.76|7.17|8.84|7.23|8.88|7.27|8.67|7.1|0
1743145200000|2025-03-28 07:00:00|8.83|7.24|9.13|7.47|9.14|7.48|8.82|7.22|0
1743148800000|2025-03-28 08:00:00|9.12|7.46|8.83|7.22|9.13|7.47|8.81|7.21|0
1743152400000|2025-03-28 09:00:00|8.82|7.23|8.84|7.23|8.87|7.26|8.77|7.18|0
1743156000000|2025-03-28 10:00:00|8.83|7.22|8.85|7.24|8.97|7.34|8.67|7.1|0
1743159600000|2025-03-28 11:00:00|8.84|7.23|8.86|7.25|8.96|7.33|8.82|7.22|0
1743163200000|2025-03-28 12:00:00|8.88|7.26|8.95|7.32|9.04|7.4|8.73|7.14|0
1743166800000|2025-03-28 13:00:00|8.96|7.33|8.98|7.35|9.04|7.38|8.67|6.94|0
1743170400000|2025-03-28 14:00:00|9.09|7.43|9.41|7.7|9.58|7.84|8.94|7.32|0
1743174000000|2025-03-28 15:00:00|9.42|7.71|9.49|7.77|9.57|7.83|9.17|7.5|0
1743177600000|2025-03-28 16:00:00|9.5|7.76|9.69|7.93|9.7|7.94|9.13|7.47|0
1743181200000|2025-03-28 17:00:00|9.7|7.94|9.65|7.89|9.96|8.15|9.64|7.89|0
1743184800000|2025-03-28 18:00:00|9.66|7.9|9.79|8.01|10.02|8.2|9.48|7.76|0
1743188400000|2025-03-28 19:00:00|9.78|8|10.14|8.3|10.22|8.37|9.66|7.9|0
1743192000000|2025-03-28 20:00:00|10.15|8.31|10.08|8.24|10.3|8.42|10.06|8.23|0
1743379200000|2025-03-31 00:00:00|10.85|9.25|11.17|9.17|11.89|10.29|10.85|9.15|0
1743382800000|2025-03-31 01:00:00|11.16|9.16|11.09|9.09|11.16|9.16|10.99|8.99|0
1743386400000|2025-03-31 02:00:00|11.71|10.11|11.12|9.12|11.87|10.27|11.07|9.07|0
1743390000000|2025-03-31 03:00:00|11.9|10.3|11.16|9.16|12.13|10.53|11.15|9.15|0
1743393600000|2025-03-31 04:00:00|11.17|9.17|11.04|9.04|12.1|10.5|11.04|9.04|0
1743397200000|2025-03-31 05:00:00|11.03|9.03|11.66|9.66|11.71|9.71|11.02|9.02|0
1743400800000|2025-03-31 06:00:00|12.1|10.5|11.19|9.19|12.2|10.6|11.18|9.18|0
1743404400000|2025-03-31 07:00:00|12.01|10.41|10.84|8.87|12.14|10.54|10.83|8.86|0
1743408000000|2025-03-31 08:00:00|10.82|8.85|11.5|9.5|11.85|10.25|10.78|8.82|0
1743411600000|2025-03-31 09:00:00|11.94|10.34|11.78|10.14|12.09|10.49|11.2|9.55|0
1743415200000|2025-03-31 10:00:00|11.77|10.13|11.63|10.01|11.79|10.14|11.59|9.97|0
1743418800000|2025-03-31 11:00:00|11.6|9.98|11.8|10.15|12.1|10.42|11.59|9.97|0
1743422400000|2025-03-31 12:00:00|11.82|10.17|11.47|9.87|11.94|10.28|8.17|7.03|0
1743426000000|2025-03-31 13:00:00|11.46|9.86|11.65|10.02|12.39|10.66|8.69|7.48|0
1743429600000|2025-03-31 14:00:00|11.64|10.01|11.18|9.62|11.82|10.17|11.17|9.61|0
1743433200000|2025-03-31 15:00:00|11.17|9.61|10.73|9.23|11.19|9.63|10.55|9.08|0
1743436800000|2025-03-31 16:00:00|10.72|9.22|10.66|9.17|11.07|9.53|10.41|8.96|0
1743440400000|2025-03-31 17:00:00|10.67|9.18|10.74|9.25|10.85|9.34|10.3|8.87|0
1743444000000|2025-03-31 18:00:00|10.75|9.26|10.34|8.89|10.76|9.26|9.98|8.59|0
1743447600000|2025-03-31 19:00:00|10.33|8.9|9.94|8.56|10.35|8.9|9.67|8.32|0
1743451200000|2025-03-31 20:00:00|9.91|8.53|10.41|8.61|10.42|8.89|9.89|8.51|0
1743454800000|2025-03-31 21:00:00|10.4|8.6|10.39|8.59|10.41|8.61|10.38|8.58|0
1743458400000|2025-03-31 22:00:00|10.41|8.61|10.47|8.67|10.66|8.86|10.39|8.59|0
1743462000000|2025-03-31 23:00:00|10.48|8.68|10.51|8.71|10.56|8.76|10.38|8.58|0
1743465600000|2025-04-01 00:00:00|10.52|8.72|10.58|9.1|10.75|9.25|10.38|8.71|0
1743469200000|2025-04-01 01:00:00|10.6|9.12|10.58|9.1|10.79|9.29|10.51|9.04|0
1743472800000|2025-04-01 02:00:00|10.59|9.11|10.36|8.92|10.6|9.12|10.35|8.91|0
1743476400000|2025-04-01 03:00:00|10.37|8.91|10.43|8.98|10.48|9.01|10.36|8.91|0
1743480000000|2025-04-01 04:00:00|9.76|8.4|10.42|8.96|10.55|9.07|9.76|8.4|0
1743483600000|2025-04-01 05:00:00|10.41|8.97|10.79|9.28|10.8|9.29|10.29|8.86|0
1743487200000|2025-04-01 06:00:00|10.8|9.29|10.21|8.78|10.81|9.3|10.09|8.68|0
1743490800000|2025-04-01 07:00:00|10.22|8.79|10.36|8.91|10.38|8.94|9.97|8.58|0
1743494400000|2025-04-01 08:00:00|10.37|8.92|10.17|8.75|10.43|8.98|10.13|8.72|0
1743498000000|2025-04-01 09:00:00|10.16|8.74|9.99|8.6|10.16|8.74|9.92|8.53|0
1743501600000|2025-04-01 10:00:00|9.98|8.59|10.45|9|10.75|9.25|9.98|8.59|0
1743505200000|2025-04-01 11:00:00|10.44|8.98|10.83|9.32|10.9|9.38|10.44|8.98|0
1743508800000|2025-04-01 12:00:00|10.85|9.33|10.48|9.01|10.85|9.33|8.6|7.4|0
1743512400000|2025-04-01 13:00:00|10.46|9|10.4|8.95|10.71|9.22|10.25|8.67|0
1743516000000|2025-04-01 14:00:00|10.45|8.99|9.83|8.46|11.25|9.68|9.83|8.46|0
1743519600000|2025-04-01 15:00:00|9.84|8.47|9.78|8.42|9.92|8.53|9.39|8.08|0
1743523200000|2025-04-01 16:00:00|9.79|8.41|10.02|8.63|10.18|8.76|9.53|8.2|0
1743526800000|2025-04-01 17:00:00|10.06|8.62|10.21|8.78|10.31|8.87|9.98|8.59|0
1743530400000|2025-04-01 18:00:00|10.2|8.77|10.57|9.1|10.8|9.29|10.18|8.76|0
1743534000000|2025-04-01 19:00:00|10.59|9.12|10.21|8.79|10.61|9.13|9.93|8.54|0
1743537600000|2025-04-01 20:00:00|10.22|8.78|10.37|8.57|10.39|8.81|10.01|8.54|0
1743541200000|2025-04-01 21:00:00|10.36|8.56|10.35|8.55|10.38|8.58|10.33|8.53|0
1743544800000|2025-04-01 22:00:00|10.37|8.57|10.21|8.41|10.37|8.57|10.07|8.27|0
1743548400000|2025-04-01 23:00:00|10.22|8.42|10.21|8.41|10.25|8.45|10.15|8.35|0
1743552000000|2025-04-02 00:00:00|10.2|8.4|10.36|8.91|10.39|8.94|10.16|8.4|0
1743555600000|2025-04-02 01:00:00|10.37|8.92|10.26|8.83|10.43|8.97|10.23|8.81|0
1743559200000|2025-04-02 02:00:00|10.25|8.82|10.45|8.99|10.46|9|10.24|8.81|0
1743562800000|2025-04-02 03:00:00|10.44|8.98|10.51|9.04|10.52|9.05|10.39|8.94|0
1743566400000|2025-04-02 04:00:00|8.82|7.59|10.45|8.99|10.52|9.05|8.82|7.59|0
1743570000000|2025-04-02 05:00:00|10.44|9|10.54|9.07|10.54|9.07|10.38|8.94|0
1743573600000|2025-04-02 06:00:00|10.55|9.08|10.39|8.94|10.57|9.1|10.33|8.89|0
1743577200000|2025-04-02 07:00:00|10.4|8.95|10.56|9.09|10.59|9.11|10.36|8.92|0
1743580800000|2025-04-02 08:00:00|10.57|9.1|10.55|9.08|10.68|9.19|10.42|8.97|0
1743584400000|2025-04-02 09:00:00|10.56|9.09|10.59|9.11|10.63|9.15|10.52|9.05|0
1743588000000|2025-04-02 10:00:00|10.6|9.12|10.88|9.36|10.99|9.46|10.59|9.11|0
1743591600000|2025-04-02 11:00:00|10.87|9.35|11.01|9.48|11.04|9.5|10.85|9.34|0
1743595200000|2025-04-02 12:00:00|11|9.47|11.24|9.67|12.83|11.04|11|9.47|0
1743598800000|2025-04-02 13:00:00|8.54|7.35|10.61|9.13|11.53|9.84|8.53|7.34|0
1743602400000|2025-04-02 14:00:00|10.66|9.17|9.97|8.58|10.67|9.18|9.93|8.55|0
1743606000000|2025-04-02 15:00:00|9.99|8.59|9.87|8.49|10.22|8.79|9.72|8.36|0
1743609600000|2025-04-02 16:00:00|9.86|8.5|9.43|8.12|9.94|8.55|9.31|8.01|0
1743613200000|2025-04-02 17:00:00|9.44|8.09|9.66|8.31|9.83|8.46|9.24|7.95|0
1743616800000|2025-04-02 18:00:00|9.67|8.32|10.16|8.74|10.21|8.79|9.6|8.26|0
1743620400000|2025-04-02 19:00:00|10.14|8.73|10.4|7.4|10.4|8.73|9.39|7.3|0
1743624000000|2025-04-02 20:00:00|10.39|7.39|13.74|9.16|13.88|9.25|9.02|6.02|0
1743627600000|2025-04-02 21:00:00|13.73|9.15|14.16|10|14.2|10.04|13.64|9.13|0
1743631200000|2025-04-02 22:00:00|14.1|9.94|14.93|10.77|15.26|11.1|14.1|9.94|0
1743634800000|2025-04-02 23:00:00|14.94|10.78|15.22|11.06|15.4|11.24|14.93|10.77|0
1743638400000|2025-04-03 00:00:00|15.2|11.04|14.84|12.04|15.41|12.21|14|10.77|0
1743642000000|2025-04-03 01:00:00|14.85|12.05|14.41|11.61|14.89|12.09|14.15|11.35|0
1743645600000|2025-04-03 02:00:00|14.42|11.62|14.01|11.21|14.49|11.69|13.99|11.19|0
1743649200000|2025-04-03 03:00:00|14|11.2|14.23|11.43|14.37|11.57|13.43|10.63|0
1743652800000|2025-04-03 04:00:00|14.22|11.42|14.2|11.4|14.33|11.53|13.93|11.13|0
1743656400000|2025-04-03 05:00:00|14.21|11.41|14.49|12.09|14.53|12.13|13.95|11.27|0
1743660000000|2025-04-03 06:00:00|14.47|12.07|14.66|11.66|14.7|12.18|14.02|11.35|0
1743663600000|2025-04-03 07:00:00|14.67|11.67|13.99|11.39|14.72|11.72|13.85|11.13|0
1743667200000|2025-04-03 08:00:00|13.98|11.38|13.33|10.93|14.07|11.47|13.26|10.86|0
1743670800000|2025-04-03 09:00:00|13.32|10.92|13.74|11.34|13.86|11.46|13.18|10.78|0
1743674400000|2025-04-03 10:00:00|13.73|11.33|13.88|11.48|14.23|11.83|13.68|11.28|0
1743678000000|2025-04-03 11:00:00|13.9|11.5|14.03|11.63|14.2|11.8|13.71|11.31|0
1743681600000|2025-04-03 12:00:00|14.04|11.64|14.67|12.17|14.71|12.21|13.55|11.05|0
1743685200000|2025-04-03 13:00:00|14.68|12.18|14.05|11.55|15.09|12.33|13.64|11.14|0
1743688800000|2025-04-03 14:00:00|14.07|11.57|15.57|13.17|15.57|13.17|14|11.5|0
1743692400000|2025-04-03 15:00:00|15.58|13.18|14.36|11.96|15.91|13.51|14.08|11.68|0
1743696000000|2025-04-03 16:00:00|14.34|11.94|14.59|12.19|14.66|12.26|13.53|11.13|0
1743699600000|2025-04-03 17:00:00|14.6|12.2|15.26|12.86|15.28|12.88|14.34|11.94|0
1743703200000|2025-04-03 18:00:00|15.25|12.85|14.94|12.94|15.75|13.46|14.76|12.54|0
1743706800000|2025-04-03 19:00:00|14.95|12.95|16.71|14.71|16.75|14.75|14.9|12.9|0
1743710400000|2025-04-03 20:00:00|16.7|14.7|17.33|14.91|17.35|15.26|16.46|14.46|0
1743714000000|2025-04-03 21:00:00|17.32|14.9|17.63|14.51|17.7|14.92|17.32|14.5|0
1743717600000|2025-04-03 22:00:00|17.61|14.49|17.67|14.55|17.96|14.84|17.44|14.32|0
1743721200000|2025-04-03 23:00:00|17.65|14.53|17.63|14.51|17.84|14.72|17.47|14.35|0
1743724800000|2025-04-04 00:00:00|17.62|14.5|17.02|14.62|17.62|14.74|16.52|14.12|0
1743728400000|2025-04-04 01:00:00|17.01|14.61|17.32|14.92|17.36|14.96|16.84|14.44|0
1743732000000|2025-04-04 02:00:00|17.3|14.9|17.32|14.92|17.35|14.95|16.89|14.49|0
1743735600000|2025-04-04 03:00:00|17.33|14.93|17.78|15.38|18.26|15.86|17.31|14.91|0
1743739200000|2025-04-04 04:00:00|17.8|15.4|18.58|16.18|18.59|16.19|17.68|15.28|0
1743742800000|2025-04-04 05:00:00|18.57|16.17|16.94|14.54|18.69|16.29|16.87|14.47|0
1743746400000|2025-04-04 06:00:00|16.93|14.53|17.3|14.9|17.31|14.91|16.64|14.24|0
1743750000000|2025-04-04 07:00:00|17.31|14.91|17.38|14.98|17.44|15.04|16.71|14.31|0
1743753600000|2025-04-04 08:00:00|17.39|14.99|18.05|15.35|18.17|15.47|17.23|14.53|0
1743757200000|2025-04-04 09:00:00|18.06|15.36|18.55|15.85|18.7|16|18.02|15.32|0
1743760800000|2025-04-04 10:00:00|18.54|15.84|28.85|22.35|29.16|22.66|18.29|15.59|0
1743764400000|2025-04-04 11:00:00|28.83|22.33|29.21|19.48|37.29|27.29|27.76|19.15|0
1743768000000|2025-04-04 12:00:00|29.22|19.59|27.27|18.18|31.75|21.16|26.14|17.43|0
1743771600000|2025-04-04 13:00:00|27.18|18.12|23.36|17.27|27.89|20.62|23.08|16.89|0
1743775200000|2025-04-04 14:00:00|23.38|17.28|29.54|22.04|32.19|24.69|23.38|17.28|0
1743778800000|2025-04-04 15:00:00|29.68|22.18|28.76|21.26|29.84|22.34|25.24|18.65|0
1743782400000|2025-04-04 16:00:00|28.77|21.27|29.75|22.25|30.82|23.32|27.24|20.14|0
1743786000000|2025-04-04 17:00:00|29.76|22.26|28.69|22.44|32.43|25.87|28.69|21.7|0
1743789600000|2025-04-04 18:00:00|28.68|22.43|33.03|26.78|34.32|28.07|28.26|22.01|0
1743793200000|2025-04-04 19:00:00|33.05|26.8|34.29|28.04|34.37|28.12|29.58|23.33|0
1743796800000|2025-04-04 20:00:00|34.33|28.08|35.74|29.49|36.22|29.97|34.04|27.79|0
1743984000000|2025-04-07 00:00:00|43.5|37|52.63|46.38|56.64|50.14|43.18|36.68|0
1743987600000|2025-04-07 01:00:00|52.84|46.59|49.2|40.45|52.84|46.59|48.5|40.24|0
1743991200000|2025-04-07 02:00:00|49.29|40.54|52.63|43.88|53.2|44.45|48.94|40.19|0
1743994800000|2025-04-07 03:00:00|52.61|43.86|57.4|48.65|58.16|49.41|51.41|42.66|0
1743998400000|2025-04-07 04:00:00|57.62|48.87|57.52|48.77|60.51|51.76|55.92|47.17|0
1744002000000|2025-04-07 05:00:00|57.41|48.66|55.6|46.85|58.28|49.53|52.91|44.16|0
1744005600000|2025-04-07 06:00:00|55.59|46.84|59.96|53.71|60.46|54.21|51.89|43.14|0
1744009200000|2025-04-07 07:00:00|60.01|53.76|55.07|47.57|61.55|54.05|54.88|47.38|0
1744012800000|2025-04-07 08:00:00|55.06|47.56|49.17|42.67|55.34|47.84|47.94|41.02|0
1744016400000|2025-04-07 09:00:00|49.24|42.74|47.8|41.3|51.11|44.61|46.56|40.06|0
1744020000000|2025-04-07 10:00:00|47.7|41.2|41.49|35.7|48.3|41.8|39.25|33.77|0
1744023600000|2025-04-07 11:00:00|41.5|35.71|40.45|34.81|42.03|36.16|38.3|32.96|0
1744027200000|2025-04-07 12:00:00|40.42|34.78|38.47|31.97|42.14|36.06|37.1|31.45|0
1744030800000|2025-04-07 13:00:00|38.49|31.99|40.22|34.22|49.3|43.3|38.49|31.99|0
1744034400000|2025-04-07 14:00:00|40.27|34.27|31.71|25.94|41.19|34.78|1|0|0
1744038000000|2025-04-07 15:00:00|32.01|26.19|36.02|29.47|40.46|33.46|29.48|24.12|0
1744041600000|2025-04-07 16:00:00|36.04|29.48|39.33|33.08|40.28|34.03|35.65|29.4|0
1744045200000|2025-04-07 17:00:00|39.35|33.1|31.52|25.79|39.38|33.13|31.33|25.64|0
1744048800000|2025-04-07 18:00:00|31.54|25.8|34.04|29.04|34.63|29.63|30.51|25.47|0
1744052400000|2025-04-07 19:00:00|34.03|29.03|33.81|28.81|35.47|30.47|31.68|26.68|0
1744056000000|2025-04-07 20:00:00|33.83|28.83|32.15|26.95|34.16|29.16|30.7|25.7|0
1744059600000|2025-04-07 21:00:00|32.14|26.94|31.89|26.69|32.18|26.98|31.83|26.63|0
1744063200000|2025-04-07 22:00:00|31.92|26.72|31.18|25.98|32.1|26.9|31.18|25.98|0
1744066800000|2025-04-07 23:00:00|31.2|26|30.99|25.79|31.23|26.03|30.72|25.52|0
1744070400000|2025-04-08 00:00:00|31.07|25.87|30.53|25.53|31.38|26.18|28.98|23.98|0
1744074000000|2025-04-08 01:00:00|30.55|25.55|28.3|23.3|31.43|26.43|28.21|23.21|0
1744077600000|2025-04-08 02:00:00|28.32|23.32|28.45|23.45|28.86|23.86|28.23|23.23|0
1744081200000|2025-04-08 03:00:00|28.44|23.44|29.11|24.11|29.7|24.7|28.37|23.37|0
1744084800000|2025-04-08 04:00:00|29.1|24.1|29.43|24.43|29.89|24.89|28.9|23.9|0
1744088400000|2025-04-08 05:00:00|29.44|24.44|29.15|25.4|30.54|25.85|29.07|24.42|0
1744092000000|2025-04-08 06:00:00|29.17|25.42|28.54|24.79|29.35|25.6|28.48|24.73|0
1744095600000|2025-04-08 07:00:00|28.61|24.86|27.73|23.98|29.03|25.09|27.66|23.41|0
1744099200000|2025-04-08 08:00:00|27.71|23.96|27.63|23.88|28.72|24.97|27.6|23.85|0
1744102800000|2025-04-08 09:00:00|27.61|23.86|27.94|24.19|27.99|24.24|27.28|23.53|0
1744106400000|2025-04-08 10:00:00|27.96|24.21|27.07|23.32|28.21|24.46|26.82|23.07|0
1744110000000|2025-04-08 11:00:00|27.06|23.31|24.31|20.56|27.16|23.41|24.25|20.5|0
1744113600000|2025-04-08 12:00:00|24.3|20.55|24.5|20.75|26.09|22.34|23.84|20.09|0
1744117200000|2025-04-08 13:00:00|24.51|20.76|21.51|17.76|24.7|20.95|21.12|17.37|0
1744120800000|2025-04-08 14:00:00|21.5|17.75|24.04|20.29|24.04|20.29|20.94|17.19|0
1744124400000|2025-04-08 15:00:00|24|20.25|25.06|21.31|26.07|22.32|23.45|19.7|0
1744128000000|2025-04-08 16:00:00|25.07|21.32|32.18|27.68|32.24|27.74|24.97|21.22|0
1744131600000|2025-04-08 17:00:00|32.2|27.7|35.27|30.77|37.96|33.46|31.79|27.29|0
1744135200000|2025-04-08 18:00:00|35.28|30.78|37.62|33.12|37.95|33.45|33.1|28.6|0
1744138800000|2025-04-08 19:00:00|37.64|33.14|44.11|36.61|50.32|42.82|37.46|32.96|0
1744142400000|2025-04-08 20:00:00|42.88|35.38|41.45|35.73|44.54|37.09|40.97|33.47|0
1744146000000|2025-04-08 21:00:00|41.43|35.71|41.49|35.77|41.57|35.85|41.27|35.55|0
1744149600000|2025-04-08 22:00:00|41.41|35.69|44.09|37.33|45.01|38.25|41.28|35.56|0
1744153200000|2025-04-08 23:00:00|43.89|37.13|45.12|38.36|46.58|39.82|43.89|37.13|0
1744156800000|2025-04-09 00:00:00|45.11|38.35|51.38|44.88|52.34|45.84|45.09|38.33|0
1744160400000|2025-04-09 01:00:00|51.41|44.91|47|40.75|52.95|46.45|45.82|39.57|0
1744164000000|2025-04-09 02:00:00|46.96|40.71|47.75|41.5|50.47|44.22|44.91|38.66|0
1744167600000|2025-04-09 03:00:00|47.86|41.61|50.88|44.63|51.51|45.26|46.94|40.69|0
1744171200000|2025-04-09 04:00:00|51.16|44.91|53.73|47.48|56.03|48.53|49.03|42.78|0
1744174800000|2025-04-09 05:00:00|53.71|47.46|51.21|44.96|56.4|50.15|51.18|44.93|0
1744178400000|2025-04-09 06:00:00|51.19|44.94|47.88|41.63|51.25|45|45.98|39.73|0
1744182000000|2025-04-09 07:00:00|47.81|41.56|38.17|31.92|47.85|41.6|37.19|30.94|0
1744185600000|2025-04-09 08:00:00|38.11|31.86|37.95|31.7|42.65|36.4|37.25|31|0
1744189200000|2025-04-09 09:00:00|37.93|31.68|39.77|33.52|40.4|34.15|36.97|30.72|0
1744192800000|2025-04-09 10:00:00|39.76|33.51|39.88|33.63|42.45|36.2|38.14|31.89|0
1744196400000|2025-04-09 11:00:00|39.91|33.66|49|42.5|50.85|44.35|38.66|32.41|0
1744200000000|2025-04-09 12:00:00|49.09|42.59|45.08|38.58|50.33|43.83|43.27|36.77|0
1744203600000|2025-04-09 13:00:00|45.04|38.54|41.19|34.69|46.22|39.72|39.49|32.99|0
1744207200000|2025-04-09 14:00:00|41.32|34.82|47.62|41.12|47.7|41.2|39.29|32.79|0
1744210800000|2025-04-09 15:00:00|47.61|41.11|46.16|39.66|47.8|41.3|43.49|36.99|0
1744214400000|2025-04-09 16:00:00|46.15|39.65|42|35.5|46.79|40.29|41.36|34.86|0
1744218000000|2025-04-09 17:00:00|41.98|35.48|23.66|14.91|42.13|35.63|22.08|13.33|0
1744221600000|2025-04-09 18:00:00|23.62|14.87|24.3|16.8|26.37|17.62|22.56|13.81|0
1744225200000|2025-04-09 19:00:00|24.32|16.82|19.11|12.86|24.93|17.43|18.08|11.83|0
1744228800000|2025-04-09 20:00:00|19.09|12.84|18.39|12.67|19.69|13.44|18.25|12.29|0
1744232400000|2025-04-09 21:00:00|18.38|12.66|18.62|12.9|18.65|12.93|18.32|12.6|0
1744236000000|2025-04-09 22:00:00|18.64|12.92|18.27|12.55|18.88|13.16|18.27|12.55|0
1744239600000|2025-04-09 23:00:00|18.28|12.56|18.36|12.64|18.46|12.74|18.09|12.37|0
1744243200000|2025-04-10 00:00:00|18.39|12.67|18.74|14.24|19.67|14.71|18.29|12.57|0
1744246800000|2025-04-10 01:00:00|18.81|14.31|19.36|15.61|19.99|16.03|18.59|14.09|0
1744250400000|2025-04-10 02:00:00|19.34|15.59|19.24|15.49|19.51|15.76|18.86|15.11|0
1744254000000|2025-04-10 03:00:00|19.29|15.54|19.87|16.12|20.14|16.39|17.3|13.55|0
1744257600000|2025-04-10 04:00:00|19.88|16.13|19.67|16.17|20.21|16.54|19.46|15.96|0
1744261200000|2025-04-10 05:00:00|19.68|16.18|19.14|15.64|19.99|16.49|19.14|15.64|0
1744264800000|2025-04-10 06:00:00|19.13|15.63|19.52|16.02|19.98|16.48|18.98|15.48|0
1744268400000|2025-04-10 07:00:00|19.51|16.01|21.55|17.8|23.25|18.75|19.12|14.86|0
1744272000000|2025-04-10 08:00:00|21.61|17.86|23.35|19.6|24.25|20.5|21.44|17.69|0
1744275600000|2025-04-10 09:00:00|23.34|19.59|22.23|18.98|23.85|20.1|22.04|18.79|0
1744279200000|2025-04-10 10:00:00|22.24|18.99|21.65|18.4|22.28|19.03|20.73|17.48|0
1744282800000|2025-04-10 11:00:00|21.66|18.41|21.46|18.21|22.13|18.88|21.26|18.01|0
1744286400000|2025-04-10 12:00:00|21.47|18.22|22.23|18.98|23.42|20.17|20.51|17.26|0
1744290000000|2025-04-10 13:00:00|22.17|18.92|22.67|19.42|22.68|19.43|20.94|17.69|0
1744293600000|2025-04-10 14:00:00|22.69|19.44|25.95|22.7|25.95|22.7|22.38|19.13|0
1744297200000|2025-04-10 15:00:00|25.81|22.56|32.65|29.4|33.04|29.79|24.91|21.66|0
1744300800000|2025-04-10 16:00:00|32.66|29.41|36|31|43.86|38.86|32.17|28.92|0
1744304400000|2025-04-10 17:00:00|36.03|31.03|32.73|28.73|40.97|36.64|32.08|27.08|0
1744308000000|2025-04-10 18:00:00|32.78|28.78|30.47|26.47|34.9|30.9|28.56|24.56|0
1744311600000|2025-04-10 19:00:00|30.72|26.72|30.54|26.54|36.56|32.56|28.9|24.9|0
1744315200000|2025-04-10 20:00:00|30.61|26.61|31.25|27.09|31.61|27.61|29.55|25.55|0
1744318800000|2025-04-10 21:00:00|31.23|27.07|31.42|27.26|31.45|27.29|31.2|27.04|0
1744322400000|2025-04-10 22:00:00|31.29|27.13|30.94|26.78|31.43|27.27|30.33|26.17|0
1744326000000|2025-04-10 23:00:00|30.93|26.77|32.2|28.04|32.55|28.39|30.83|26.67|0
1744329600000|2025-04-11 00:00:00|32.19|28.03|36.84|31.84|37.99|33.43|32.1|27.94|0
1744333200000|2025-04-11 01:00:00|36.86|31.86|34.22|29.22|37.35|32.35|34.14|29.14|0
1744336800000|2025-04-11 02:00:00|34.24|29.24|33.6|28.6|35.27|30.27|32.66|27.66|0
1744340400000|2025-04-11 03:00:00|33.2|28.2|31.59|26.59|33.62|28.62|30.55|25.55|0
1744344000000|2025-04-11 04:00:00|31.58|26.58|31.01|26.01|31.59|26.59|30.28|25.28|0
1744347600000|2025-04-11 05:00:00|30.99|25.99|27.86|24.11|31.63|26.63|27.82|24.07|0
1744351200000|2025-04-11 06:00:00|27.85|24.1|27.97|24.22|28.17|24.42|26.92|23.17|0
1744354800000|2025-04-11 07:00:00|28|24.25|29.68|25.93|29.69|25.94|27.89|24.14|0
1744358400000|2025-04-11 08:00:00|29.55|25.8|33.3|28.8|33.83|29.33|29.55|25.35|0
1744362000000|2025-04-11 09:00:00|33.31|28.81|29.93|25.43|33.7|29.2|29.71|25.21|0
1744365600000|2025-04-11 10:00:00|29.91|25.41|29.64|25.51|30.35|25.85|29.09|24.59|0
1744369200000|2025-04-11 11:00:00|29.63|25.5|30.5|26.38|31.99|27.87|29.4|25.28|0
1744372800000|2025-04-11 12:00:00|30.47|26.34|31.58|27.46|31.66|27.53|29.05|24.93|0
1744376400000|2025-04-11 13:00:00|31.57|27.44|31.52|27.39|34.15|30.02|30.5|26.38|0
1744380000000|2025-04-11 14:00:00|32.05|27.92|35.56|31.43|35.98|31.86|29.09|24.97|0
1744383600000|2025-04-11 15:00:00|35.6|31.48|33.15|29.03|37.47|33.34|33|28.88|0
1744387200000|2025-04-11 16:00:00|33.13|29.01|28.51|24.38|33.58|29.45|27.96|23.84|0
1744390800000|2025-04-11 17:00:00|28.5|24.37|28.19|24.06|31.32|27.19|27.54|23.42|0
1744394400000|2025-04-11 18:00:00|28.22|24.09|28.97|24.85|29.97|25.85|28.11|23.98|0
1744398000000|2025-04-11 19:00:00|28.98|24.83|27.07|22.94|29|24.87|26.47|22.35|0
1744401600000|2025-04-11 20:00:00|27.08|22.95|26.66|22.53|27.21|23.09|26.59|22.46|0
1744588800000|2025-04-14 00:00:00|24.53|21.03|24.96|21.46|25.08|21.58|24.02|20.52|0
1744592400000|2025-04-14 01:00:00|24.97|21.47|24.78|21.28|25.24|21.74|24.43|20.93|0
1744596000000|2025-04-14 02:00:00|24.77|21.27|24.04|20.54|24.8|21.3|23.99|20.49|0
1744599600000|2025-04-14 03:00:00|24.03|20.53|24.04|20.54|24.55|21.05|23.78|20.28|0
1744603200000|2025-04-14 04:00:00|24.03|20.53|23.41|19.91|24.09|20.59|23.08|19.58|0
1744606800000|2025-04-14 05:00:00|23.4|19.9|23.37|19.87|23.52|20.02|23.04|19.54|0
1744610400000|2025-04-14 06:00:00|23.38|19.88|22.82|19.32|23.58|20.08|22.47|18.97|0
1744614000000|2025-04-14 07:00:00|22.84|19.34|22.31|18.81|23.23|19.73|22.25|18.75|0
1744617600000|2025-04-14 08:00:00|22.29|18.79|21.45|18.2|22.33|18.83|21.27|18.02|0
1744621200000|2025-04-14 09:00:00|21.44|18.19|21.7|18.45|22.06|18.81|21.18|17.93|0
1744624800000|2025-04-14 10:00:00|21.71|18.46|21.16|17.91|21.83|18.58|21.15|17.9|0
1744628400000|2025-04-14 11:00:00|21.14|17.89|21.5|18.5|21.51|18.51|20.48|17.23|0
1744632000000|2025-04-14 12:00:00|21.53|18.53|20.29|17.29|21.54|18.54|20.25|17.25|0
1744635600000|2025-04-14 13:00:00|20.3|17.3|21.18|18.18|21.4|18.4|19.63|16.63|0
1744639200000|2025-04-14 14:00:00|21.14|18.14|18.89|15.89|21.26|18.26|18.39|15.39|0
1744642800000|2025-04-14 15:00:00|18.85|15.85|22.43|19.93|22.71|20.21|18.8|15.8|0
1744646400000|2025-04-14 16:00:00|22.49|19.99|22.05|19.55|23.19|20.69|21.2|18.7|0
1744650000000|2025-04-14 17:00:00|22.02|19.52|20.23|17.73|22.09|19.59|20.13|17.63|0
1744653600000|2025-04-14 18:00:00|20.24|17.74|19.07|16.57|20.24|17.74|18.99|16.49|0
1744657200000|2025-04-14 19:00:00|19.09|16.59|18.81|16.31|19.1|16.6|18.24|15.74|0
1744660800000|2025-04-14 20:00:00|18.78|16.28|19.31|16.71|20.04|17.54|18.6|16.1|0
1744664400000|2025-04-14 21:00:00|19.33|16.73|19.26|16.66|19.38|16.78|19.22|16.62|0
1744668000000|2025-04-14 22:00:00|19.33|16.73|19.69|17.09|19.74|17.14|19.25|16.65|0
1744671600000|2025-04-14 23:00:00|19.68|17.08|19.53|16.93|19.71|17.11|19.38|16.78|0
1744675200000|2025-04-15 00:00:00|19.47|16.87|19.08|16.58|19.5|17|18.97|16.47|0
1744678800000|2025-04-15 01:00:00|19.09|16.59|19.02|16.52|19.15|16.65|18.36|15.86|0
1744682400000|2025-04-15 02:00:00|19.01|16.51|19.16|16.66|19.21|16.71|18.77|16.27|0
1744686000000|2025-04-15 03:00:00|19.15|16.65|18.83|16.33|19.24|16.74|18.78|16.28|0
1744689600000|2025-04-15 04:00:00|18.82|16.32|18.83|16.33|19|16.5|18.67|16.17|0
1744693200000|2025-04-15 05:00:00|18.84|16.34|19.01|16.51|19.06|16.56|18.77|16.27|0
1744696800000|2025-04-15 06:00:00|19.02|16.52|18.74|16.24|19.1|16.6|18.67|16.17|0
1744700400000|2025-04-15 07:00:00|18.73|16.23|18.21|15.71|18.74|16.24|18.07|15.57|0
1744704000000|2025-04-15 08:00:00|18.19|15.69|18.5|16|18.66|16.16|18.16|15.66|0
1744707600000|2025-04-15 09:00:00|18.55|16.05|18.55|16.05|18.61|16.11|18.16|15.66|0
1744711200000|2025-04-15 10:00:00|18.56|16.06|18.49|15.99|18.63|16.13|18.17|15.67|0
1744714800000|2025-04-15 11:00:00|18.47|15.97|19.28|16.78|19.49|16.99|18.37|15.87|0
1744718400000|2025-04-15 12:00:00|19.27|16.77|18.94|16.44|20.02|17.52|18.76|16.26|0
1744722000000|2025-04-15 13:00:00|18.91|16.41|17.16|14.76|19.56|17.06|16.69|14.36|0
1744725600000|2025-04-15 14:00:00|17.17|14.77|17.2|14.8|18.5|16|16.58|14.27|0
1744729200000|2025-04-15 15:00:00|17.19|14.79|17.3|14.88|17.78|15.3|16.95|14.58|0
1744732800000|2025-04-15 16:00:00|17.29|14.89|17.89|15.4|18.05|15.55|16.88|14.53|0
1744736400000|2025-04-15 17:00:00|17.9|15.41|18.2|15.7|18.56|16.06|17.68|15.21|0
1744740000000|2025-04-15 18:00:00|18.21|15.71|18|15.5|18.78|16.28|17.93|15.43|0
1744743600000|2025-04-15 19:00:00|18.01|15.51|18.31|15.81|18.5|16|17.64|15.18|0
1744747200000|2025-04-15 20:00:00|18.36|15.86|18.48|15.9|18.55|16.05|18.17|15.67|0
1744750800000|2025-04-15 21:00:00|18.47|15.88|19|16.4|19.03|16.43|18.34|15.78|0
1744754400000|2025-04-15 22:00:00|19.32|16.72|19.27|16.67|19.64|17.04|19.17|16.57|0
1744758000000|2025-04-15 23:00:00|19.28|16.68|19.44|16.84|19.64|17.04|19.23|16.63|0
1744761600000|2025-04-16 00:00:00|19.45|16.85|19.99|17.49|20.45|17.95|19.4|16.8|0
1744765200000|2025-04-16 01:00:00|19.98|17.48|19.75|17.25|20.01|17.51|19.62|17.12|0
1744768800000|2025-04-16 02:00:00|19.72|17.22|19.84|17.34|20|17.5|19.64|17.14|0
1744772400000|2025-04-16 03:00:00|19.85|17.35|19.96|17.46|20|17.5|19.69|17.19|0
1744776000000|2025-04-16 04:00:00|19.95|17.45|20.09|17.59|20.24|17.74|19.93|17.43|0
1744779600000|2025-04-16 05:00:00|20.1|17.6|21.47|18.97|21.66|19.16|20.07|17.57|0
1744783200000|2025-04-16 06:00:00|21.48|18.98|21.01|18.51|21.49|18.99|20.94|18.44|0
1744786800000|2025-04-16 07:00:00|20.97|18.47|21.44|18.94|21.7|19.2|20.79|18.29|0
1744790400000|2025-04-16 08:00:00|21.43|18.93|19.76|17.26|21.46|18.96|18.65|16.15|0
1744794000000|2025-04-16 09:00:00|19.75|17.25|19.53|17.03|19.82|17.32|19.15|16.65|0
1744797600000|2025-04-16 10:00:00|19.52|17.02|19.17|16.67|19.55|17.05|18.97|16.47|0
1744801200000|2025-04-16 11:00:00|19.18|16.68|19.17|16.67|19.45|16.95|18.92|16.42|0
1744804800000|2025-04-16 12:00:00|19.18|16.68|19.6|17.1|20.44|17.94|18.54|16.04|0
1744808400000|2025-04-16 13:00:00|19.63|17.13|20.32|17.82|20.32|17.82|19.15|16.65|0
1744812000000|2025-04-16 14:00:00|20.31|17.81|18.98|16.48|20.42|17.92|18.64|16.14|0
1744815600000|2025-04-16 15:00:00|18.96|16.46|19.55|17.05|19.59|17.09|18.23|15.73|0
1744819200000|2025-04-16 16:00:00|19.51|17.01|19.85|17.35|19.94|17.44|19.48|16.98|0
1744822800000|2025-04-16 17:00:00|19.86|17.36|22.02|19.52|22.02|19.52|19.54|17.04|0
1744826400000|2025-04-16 18:00:00|22.01|19.51|22.01|19.51|22.12|19.62|20.93|18.43|0
1744830000000|2025-04-16 19:00:00|21.95|19.45|22.14|19.64|23.37|20.87|21.87|19.37|0
1744833600000|2025-04-16 20:00:00|22.15|19.65|22.24|19.64|22.38|19.88|21.62|19.12|0
1744837200000|2025-04-16 21:00:00|22.21|19.61|22.01|19.41|22.27|19.67|21.91|19.31|0
1744840800000|2025-04-16 22:00:00|21.86|19.26|21.96|19.36|22.19|19.59|21.85|19.25|0
1744844400000|2025-04-16 23:00:00|21.95|19.35|21.94|19.34|22.34|19.74|21.87|19.27|0
1744848000000|2025-04-17 00:00:00|21.97|19.37|21.11|18.61|22.12|19.52|21.04|18.54|0
1744851600000|2025-04-17 01:00:00|21.1|18.6|21.12|18.62|21.45|18.95|21.1|18.6|0
1744855200000|2025-04-17 02:00:00|21.11|18.61|20.88|18.38|21.25|18.75|20.77|18.27|0
1744858800000|2025-04-17 03:00:00|20.87|18.37|20.59|18.09|20.92|18.42|20.54|18.04|0
1744862400000|2025-04-17 04:00:00|20.58|18.08|20.49|17.99|20.61|18.11|20.29|17.79|0
1744866000000|2025-04-17 05:00:00|20.48|17.98|20.29|17.79|20.6|18.1|20.14|17.64|0
1744869600000|2025-04-17 06:00:00|20.31|17.81|20.27|17.77|20.39|17.89|19.97|17.47|0
1744873200000|2025-04-17 07:00:00|20.25|17.75|20.03|17.53|20.3|17.8|19.52|17.02|0
1744876800000|2025-04-17 08:00:00|20.01|17.51|20.22|17.72|20.4|17.9|19.84|17.34|0
1744880400000|2025-04-17 09:00:00|20.23|17.73|20|17.5|20.36|17.86|19.77|17.27|0
1744884000000|2025-04-17 10:00:00|19.98|17.48|20.72|18.22|20.81|18.31|19.96|17.46|0
1744887600000|2025-04-17 11:00:00|20.71|18.21|20.52|18.02|21.08|18.58|20.41|17.91|0
1744891200000|2025-04-17 12:00:00|20.5|18|20.23|17.73|21.15|18.65|19.65|17.15|0
1744894800000|2025-04-17 13:00:00|20.24|17.74|20.28|17.78|20.92|18.42|20.03|17.53|0
1744898400000|2025-04-17 14:00:00|20.27|17.77|21.55|19.05|21.85|19.35|20.2|17.7|0
1744902000000|2025-04-17 15:00:00|21.57|19.07|21.02|18.52|21.57|19.07|20.44|17.94|0
1744905600000|2025-04-17 16:00:00|20.98|18.48|20.29|17.79|21.29|18.79|20.11|17.61|0
1744909200000|2025-04-17 17:00:00|20.28|17.78|20.09|17.59|20.94|18.44|20.02|17.52|0
1744912800000|2025-04-17 18:00:00|20.1|17.6|20|17.5|20.2|17.7|19.49|16.99|0
1744916400000|2025-04-17 19:00:00|20.01|17.51|19.99|17.49|20.7|18.2|19.88|17.38|0
1744920000000|2025-04-17 20:00:00|20.05|17.55|19.59|17.09|20.16|17.66|19.55|17.05|0
1745193600000|2025-04-21 00:00:00|19.92|17.42|20.24|17.74|20.25|17.75|19.1|16.6|0
1745197200000|2025-04-21 01:00:00|20.37|17.87|20.52|18.02|20.69|18.19|20.22|17.72|0
1745200800000|2025-04-21 02:00:00|20.51|18.01|21.06|18.56|21.4|18.9|20.35|17.85|0
1745204400000|2025-04-21 03:00:00|21.07|18.57|21.01|18.51|21.2|18.7|20.93|18.43|0
1745208000000|2025-04-21 04:00:00|20.74|18.24|20.77|18.27|21.07|18.57|20.65|18.15|0
1745211600000|2025-04-21 05:00:00|20.78|18.28|20.64|18.14|20.93|18.43|20.52|18.02|0
1745215200000|2025-04-21 06:00:00|20.63|18.13|20.68|18.18|20.84|18.34|20.55|18.05|0
1745218800000|2025-04-21 07:00:00|20.69|18.19|21.06|18.56|21.07|18.57|20.66|18.16|0
1745222400000|2025-04-21 08:00:00|21.03|18.53|20.81|18.31|21.1|18.6|20.76|18.26|0
1745226000000|2025-04-21 09:00:00|20.8|18.3|20.82|18.32|21|18.5|20.78|18.28|0
1745229600000|2025-04-21 10:00:00|20.81|18.31|20.6|18.1|20.93|18.43|20.58|18.08|0
1745233200000|2025-04-21 11:00:00|20.53|18.03|21|18.5|21.22|18.72|20.34|17.84|0
1745236800000|2025-04-21 12:00:00|21.02|18.52|20.46|17.96|21.27|18.77|19.81|17.31|0
1745240400000|2025-04-21 13:00:00|20.47|17.97|21.58|19.08|21.58|19.08|20.3|17.8|0
1745244000000|2025-04-21 14:00:00|21.64|19.14|22.34|19.84|22.38|19.88|21.57|19.07|0
1745247600000|2025-04-21 15:00:00|22.32|19.82|23.97|21.47|24.06|21.56|22.23|19.73|0
1745251200000|2025-04-21 16:00:00|23.99|21.49|23.45|20.95|24|21.5|22.92|20.42|0
1745254800000|2025-04-21 17:00:00|23.46|20.96|24.58|22.08|24.6|22.1|23.34|20.84|0
1745258400000|2025-04-21 18:00:00|24.56|22.06|24.49|21.99|24.73|22.23|23.85|21.35|0
1745262000000|2025-04-21 19:00:00|24.51|22.01|22.95|20.45|24.51|22.01|22.66|20.16|0
1745265600000|2025-04-21 20:00:00|23.04|20.54|23.02|20.42|23.28|20.78|22.9|20.4|0
1745269200000|2025-04-21 21:00:00|23.03|20.43|23.02|20.42|23.06|20.46|22.98|20.38|0
1745272800000|2025-04-21 22:00:00|22.95|20.35|23.09|20.49|23.35|20.75|22.9|20.3|0
1745276400000|2025-04-21 23:00:00|23.08|20.48|22.36|19.76|23.11|20.51|22.34|19.74|0
1745280000000|2025-04-22 00:00:00|22.34|19.74|22.3|19.8|22.45|19.95|22.22|19.64|0
1745283600000|2025-04-22 01:00:00|22.28|19.78|21.83|19.33|22.34|19.84|21.63|19.13|0
1745287200000|2025-04-22 02:00:00|21.84|19.34|21.75|19.25|21.95|19.45|21.69|19.19|0
1745290800000|2025-04-22 03:00:00|21.73|19.23|22.51|20.01|22.56|20.06|21.73|19.23|0
1745294400000|2025-04-22 04:00:00|22.53|20.03|22.56|20.06|22.59|20.09|22.4|19.9|0
1745298000000|2025-04-22 05:00:00|22.57|20.07|22.39|19.89|22.58|20.08|22.16|19.66|0
1745301600000|2025-04-22 06:00:00|22.41|19.91|21.12|18.62|22.5|20|21.07|18.57|0
1745305200000|2025-04-22 07:00:00|21.13|18.63|21.77|19.27|21.87|19.37|20.97|18.47|0
1745308800000|2025-04-22 08:00:00|21.8|19.3|20.99|18.49|21.96|19.46|20.94|18.44|0
1745312400000|2025-04-22 09:00:00|20.97|18.47|20.93|18.43|21.11|18.61|20.85|18.35|0
1745316000000|2025-04-22 10:00:00|20.94|18.44|20.98|18.48|21.1|18.6|20.85|18.35|0
1745319600000|2025-04-22 11:00:00|21|18.5|21.23|18.73|21.4|18.9|20.9|18.4|0
1745323200000|2025-04-22 12:00:00|21.24|18.74|20.61|18.11|21.26|18.76|19.56|17.06|0
1745326800000|2025-04-22 13:00:00|20.62|18.12|19.83|17.33|21.53|19.03|19.66|17.16|0
1745330400000|2025-04-22 14:00:00|19.79|17.29|19.36|16.86|19.85|17.35|19.26|16.76|0
1745334000000|2025-04-22 15:00:00|19.37|16.87|18.92|16.42|19.58|17.08|18.91|16.41|0
1745337600000|2025-04-22 16:00:00|18.9|16.4|18.92|16.42|18.98|16.48|18.56|16.06|0
1745341200000|2025-04-22 17:00:00|18.93|16.43|20.24|17.74|20.38|17.88|18.55|16.05|0
1745344800000|2025-04-22 18:00:00|20.25|17.75|18.68|16.18|20.33|17.83|18.55|16.05|0
1745348400000|2025-04-22 19:00:00|18.66|16.16|18.72|16.22|19.31|16.81|18.6|16.1|0
1745352000000|2025-04-22 20:00:00|18.74|16.24|18.61|16.01|18.78|16.28|17.85|15.36|0
1745355600000|2025-04-22 21:00:00|18.6|16.02|16.7|13.67|18.62|16.02|16.35|13.38|0
1745359200000|2025-04-22 22:00:00|16.91|13.84|16.89|13.82|17.37|14.21|16.54|13.53|0
1745362800000|2025-04-22 23:00:00|16.88|13.81|16.98|13.89|17.16|14.04|16.72|13.68|0
1745366400000|2025-04-23 00:00:00|16.96|13.87|17.21|14.08|17.46|14.28|16.92|13.85|0
1745370000000|2025-04-23 01:00:00|17.24|14.1|17.59|14.39|17.73|14.51|17.13|14.01|0
1745373600000|2025-04-23 02:00:00|17.58|14.38|17.38|14.22|17.68|14.47|17.21|14.08|0
1745377200000|2025-04-23 03:00:00|17.39|14.23|17.38|14.22|17.53|14.34|17.35|14.19|0
1745380800000|2025-04-23 04:00:00|17.37|14.21|17.29|14.15|17.38|14.22|16.77|13.72|0
1745384400000|2025-04-23 05:00:00|16.97|14.14|16.94|13.86|17.42|14.26|16.79|13.73|0
1745388000000|2025-04-23 06:00:00|16.97|13.88|16.92|13.84|17.1|13.99|16.79|13.74|0
1745391600000|2025-04-23 07:00:00|16.94|13.86|16.4|13.42|17.02|13.92|16.39|13.41|0
1745395200000|2025-04-23 08:00:00|16.39|13.41|16.4|13.42|16.53|13.52|16.19|13.25|0
1745398800000|2025-04-23 09:00:00|16.37|13.4|15.93|13.7|16.37|13.98|15.91|13.3|0
1745402400000|2025-04-23 10:00:00|15.92|13.71|15.67|13.49|15.97|13.74|15.28|13.15|0
1745406000000|2025-04-23 11:00:00|15.68|13.48|15.83|13.62|15.86|13.65|15.35|13.21|0
1745409600000|2025-04-23 12:00:00|15.81|13.6|15.45|13.3|15.93|13.71|15.36|13.22|0
1745413200000|2025-04-23 13:00:00|15.44|13.29|15.76|12.89|17.16|14.77|14.88|12.55|0
1745416800000|2025-04-23 14:00:00|15.64|12.79|15.82|12.94|18.55|15.18|14.48|11.84|0
1745420400000|2025-04-23 15:00:00|15.81|12.93|16.49|13.49|17.02|13.93|15.58|12.75|0
1745424000000|2025-04-23 16:00:00|16.5|13.5|15.55|13.38|17.12|14.73|15.44|13.28|0
1745427600000|2025-04-23 17:00:00|15.58|13.41|15.2|13.08|15.94|13.71|15.05|12.95|0
1745431200000|2025-04-23 18:00:00|15.21|13.09|15.66|13.47|15.81|13.6|15.1|13|0
1745434800000|2025-04-23 19:00:00|15.68|13.48|15.82|13.61|16.44|14.15|15.41|13.26|0
1745438400000|2025-04-23 20:00:00|15.93|13.71|15.57|13.39|15.94|13.72|15.1|12.99|0
1745442000000|2025-04-23 21:00:00|15.56|13.4|15.74|13.54|15.85|13.64|15.41|13.26|0
1745445600000|2025-04-23 22:00:00|15.73|13.53|15.7|13.51|16.1|13.85|15.58|13.4|0
1745449200000|2025-04-23 23:00:00|15.74|13.54|15.57|13.4|15.75|13.55|15.48|13.32|0
1745452800000|2025-04-24 00:00:00|15.56|13.39|15.49|13.33|15.64|13.46|15.33|13.19|0
1745456400000|2025-04-24 01:00:00|15.48|13.32|15.78|13.58|15.83|13.62|15.43|13.28|0
1745460000000|2025-04-24 02:00:00|15.79|13.57|15.93|13.7|15.97|13.74|15.66|13.48|0
1745463600000|2025-04-24 03:00:00|15.94|13.71|15.87|13.65|16.03|13.79|15.84|13.63|0
1745467200000|2025-04-24 04:00:00|15.88|13.66|15.93|13.71|16.11|13.87|13.86|11.93|0
1745470800000|2025-04-24 05:00:00|15.94|13.7|16.06|13.82|16.36|14.08|15.81|13.6|0
1745474400000|2025-04-24 06:00:00|16.07|13.78|15.88|13.66|16.19|13.93|15.73|13.53|0
1745478000000|2025-04-24 07:00:00|15.87|13.65|16.29|14.02|16.48|14.18|15.81|13.61|0
1745481600000|2025-04-24 08:00:00|16.3|14.01|16.46|14.17|16.72|14.38|16.2|13.94|0
1745485200000|2025-04-24 09:00:00|16.43|14.16|16.12|13.87|16.53|14.22|16.11|13.86|0
1745488800000|2025-04-24 10:00:00|16.1|13.85|15.65|13.47|16.23|13.96|15.49|13.32|0
1745492400000|2025-04-24 11:00:00|15.63|13.45|15.92|13.7|16.11|13.86|15.56|13.39|0
1745496000000|2025-04-24 12:00:00|15.93|13.71|15.22|13.1|17.18|14.79|13.03|11.21|0
1745499600000|2025-04-24 13:00:00|15.26|13.13|14.4|12.39|15.26|13.13|14.33|12.33|0
1745503200000|2025-04-24 14:00:00|14.42|12.41|14.16|12.19|14.58|12.55|14.06|12.1|0
1745506800000|2025-04-24 15:00:00|14.17|12.18|14.21|12.23|14.34|12.34|13.92|11.98|0
1745510400000|2025-04-24 16:00:00|14.2|12.22|14.2|12.22|14.34|12.34|13.81|11.89|0
1745514000000|2025-04-24 17:00:00|14.19|12.21|14.12|12.15|14.48|12.46|14.07|12.11|0
1745517600000|2025-04-24 18:00:00|14.13|12.16|14.13|12.16|14.41|12.4|14.02|12.06|0
1745521200000|2025-04-24 19:00:00|14.14|12.17|13.89|11.95|14.44|12.43|13.67|11.77|0
1745524800000|2025-04-24 20:00:00|13.85|11.92|13.74|11.83|15.25|13.12|13.25|11.4|0
1745528400000|2025-04-24 21:00:00|13.75|11.84|13.51|11.62|13.77|11.85|13.5|11.62|0
1745532000000|2025-04-24 22:00:00|13.48|11.6|13.51|11.63|13.76|11.84|13.44|11.56|0
1745535600000|2025-04-24 23:00:00|13.52|11.64|13.54|11.65|13.57|11.68|13.43|11.56|0
1745539200000|2025-04-25 00:00:00|13.52|11.63|13.39|11.52|13.65|11.75|13.34|11.48|0
1745542800000|2025-04-25 01:00:00|13.4|11.53|13.5|11.62|13.52|11.63|13.31|11.46|0
1745546400000|2025-04-25 02:00:00|13.49|11.61|13.6|11.7|13.7|11.79|13.43|11.56|0
1745550000000|2025-04-25 03:00:00|13.59|11.69|13.33|11.47|13.62|11.72|13.27|11.42|0
1745553600000|2025-04-25 04:00:00|13.34|8.94|13.39|11.52|13.53|11.64|10.38|8.93|0
1745557200000|2025-04-25 05:00:00|13.35|11.48|13.38|11.51|13.47|11.59|13.31|11.45|0
1745560800000|2025-04-25 06:00:00|13.37|11.5|13.15|11.32|13.44|11.56|13.11|11.28|0
1745564400000|2025-04-25 07:00:00|13.16|11.31|13.22|11.37|13.44|11.57|13.1|11.27|0
1745568000000|2025-04-25 08:00:00|13.2|11.38|13.29|11.43|13.37|11.5|13.09|11.27|0
1745571600000|2025-04-25 09:00:00|13.31|11.46|13.32|11.46|13.49|11.61|13.28|11.43|0
1745575200000|2025-04-25 10:00:00|13.31|11.48|14|12.05|14.16|12.18|13.22|11.38|0
1745578800000|2025-04-25 11:00:00|14.01|12.06|13.94|11.99|14.02|12.07|13.62|11.72|0
1745582400000|2025-04-25 12:00:00|13.92|12|14.13|12.16|14.15|12.17|11.85|10.2|0
1745586000000|2025-04-25 13:00:00|12.49|10.75|14.42|12.41|16.83|14.48|12.49|10.75|0
1745589600000|2025-04-25 14:00:00|14.29|12.29|13.71|11.8|14.49|12.46|13.7|11.78|0
1745593200000|2025-04-25 15:00:00|13.7|11.79|13.1|11.27|13.83|11.9|13.04|11.22|0
1745596800000|2025-04-25 16:00:00|13.11|11.28|12.83|11.04|13.15|11.31|12.64|10.88|0
1745600400000|2025-04-25 17:00:00|12.84|11.05|13.3|11.44|13.58|11.68|12.58|10.83|0
1745604000000|2025-04-25 18:00:00|13.31|11.45|12.68|10.91|13.43|11.55|12.45|10.71|0
1745607600000|2025-04-25 19:00:00|12.69|10.92|12.61|10.85|12.96|11.15|12.53|10.79|0
1745611200000|2025-04-25 20:00:00|12.59|10.83|12.34|10.61|12.61|10.85|12.32|10.6|0
1745798400000|2025-04-28 00:00:00|12.73|10.95|12.82|11.03|12.84|11.05|12.67|10.9|0
1745802000000|2025-04-28 01:00:00|12.84|11.05|12.78|11|12.95|11.14|12.76|10.98|0
1745805600000|2025-04-28 02:00:00|12.77|10.99|12.79|11|12.9|11.1|12.7|10.93|0
1745809200000|2025-04-28 03:00:00|12.78|11.01|12.84|11.05|12.88|11.08|12.77|10.98|0
1745812800000|2025-04-28 04:00:00|12.83|11.04|12.85|11.05|12.89|11.09|12.77|10.99|0
1745816400000|2025-04-28 05:00:00|12.83|11.06|12.83|11.04|12.99|11.18|12.76|10.98|0
1745820000000|2025-04-28 06:00:00|12.82|11.03|12.5|10.76|12.83|11.04|12.46|10.72|0
1745823600000|2025-04-28 07:00:00|12.49|10.74|12.64|10.87|12.68|10.91|12.37|10.64|0
1745827200000|2025-04-28 08:00:00|12.65|10.88|12.47|10.73|12.73|10.96|12.45|10.71|0
1745830800000|2025-04-28 09:00:00|12.46|10.72|12.33|10.61|12.54|10.79|12.2|10.5|0
1745834400000|2025-04-28 10:00:00|12.32|10.6|12.42|10.69|12.46|10.72|12.25|10.54|0
1745838000000|2025-04-28 11:00:00|12.44|10.68|12.19|10.49|12.45|10.71|12.11|10.42|0
1745841600000|2025-04-28 12:00:00|12.18|10.48|12.05|10.37|12.64|10.87|11.78|10.13|0
1745845200000|2025-04-28 13:00:00|13.01|11.19|12.2|10.5|13.02|11.2|11.66|10.04|0
1745848800000|2025-04-28 14:00:00|12.21|10.51|12.22|10.52|12.31|10.59|11.61|9.99|0
1745852400000|2025-04-28 15:00:00|12.21|10.51|12.74|10.96|12.93|11.13|12.1|10.41|0
1745856000000|2025-04-28 16:00:00|12.73|10.95|13.14|11.31|13.27|11.41|12.73|10.95|0
1745859600000|2025-04-28 17:00:00|13.15|11.32|13.14|11.31|13.69|11.78|13.01|11.19|0
1745863200000|2025-04-28 18:00:00|13.17|11.3|12.8|11.01|13.21|11.37|12.68|10.91|0
1745866800000|2025-04-28 19:00:00|12.79|11|12.26|10.55|12.8|11.02|12|10.32|0
1745870400000|2025-04-28 20:00:00|12.25|10.54|12.24|10.44|12.31|10.59|12.18|10.44|0
1745874000000|2025-04-28 21:00:00|12.25|10.45|12.28|10.48|12.28|10.48|12.24|10.44|0
1745877600000|2025-04-28 22:00:00|12.27|10.47|12.25|10.45|12.35|10.55|12.21|10.41|0
1745881200000|2025-04-28 23:00:00|12.24|10.44|12.05|10.25|12.27|10.47|12.05|10.25|0
1745884800000|2025-04-29 00:00:00|12.04|10.24|11.92|10.26|12.25|10.54|11.87|10.21|0
1745888400000|2025-04-29 01:00:00|11.94|10.28|11.79|10.15|12.04|10.36|11.75|10.11|0
1745892000000|2025-04-29 02:00:00|11.78|10.14|11.88|10.22|12.01|10.34|11.71|10.08|0
1745895600000|2025-04-29 03:00:00|11.87|10.23|11.89|10.23|12.05|10.37|11.86|10.21|0
1745899200000|2025-04-29 04:00:00|11.88|9.84|11.94|10.27|12.02|10.34|11.43|9.84|0
1745902800000|2025-04-29 05:00:00|11.93|10.26|11.88|10.23|12.1|10.41|11.86|10.21|0
1745906400000|2025-04-29 06:00:00|11.89|10.24|11.95|10.29|12.21|10.51|11.82|10.17|0
1745910000000|2025-04-29 07:00:00|11.96|10.28|11.68|10.05|12.02|10.34|11.65|10.03|0
1745913600000|2025-04-29 08:00:00|11.69|10.06|11.78|10.14|12.02|10.34|11.69|10.06|0
1745917200000|2025-04-29 09:00:00|11.79|10.13|11.83|10.18|11.92|10.26|11.76|10.12|0
1745920800000|2025-04-29 10:00:00|11.82|10.17|12|10.32|12.31|10.59|11.76|10.12|0
1745924400000|2025-04-29 11:00:00|11.99|10.33|11.97|10.3|12.14|10.45|11.85|10.2|0
1745928000000|2025-04-29 12:00:00|11.99|10.31|12.27|10.56|13.37|11.5|11.87|10.22|0
1745931600000|2025-04-29 13:00:00|12.28|10.57|12.26|10.55|12.6|10.83|11.94|10.27|0
1745935200000|2025-04-29 14:00:00|12.28|10.56|11.92|10.26|12.47|10.73|11.85|10.2|0
1745938800000|2025-04-29 15:00:00|11.91|10.25|11.73|10.09|12.18|10.48|11.58|9.97|0
1745942400000|2025-04-29 16:00:00|11.72|10.07|11.77|10.13|11.93|10.27|11.38|9.8|0
1745946000000|2025-04-29 17:00:00|11.78|10.14|11.24|9.67|11.83|10.18|11.13|9.57|0
1745949600000|2025-04-29 18:00:00|11.23|9.65|11.29|9.72|11.34|9.76|11.09|9.54|0
1745953200000|2025-04-29 19:00:00|11.31|9.73|11.37|9.78|11.59|9.98|11.24|9.67|0
1745956800000|2025-04-29 20:00:00|11.36|9.77|11.45|9.65|11.49|9.89|11.23|9.6|0
1745960400000|2025-04-29 21:00:00|11.46|9.66|11.47|9.67|11.49|9.69|11.45|9.65|0
1745964000000|2025-04-29 22:00:00|11.46|9.66|11.59|9.79|11.6|9.8|11.44|9.64|0
1745967600000|2025-04-29 23:00:00|11.6|9.8|11.6|9.8|11.66|9.86|11.56|9.76|0
1745971200000|2025-04-30 00:00:00|11.62|9.82|11.67|10.04|11.71|10.07|11.45|9.73|0
1745974800000|2025-04-30 01:00:00|11.66|10.03|11.67|10.04|11.94|10.27|11.64|10.02|0
1745978400000|2025-04-30 02:00:00|11.68|10.05|11.78|10.14|11.93|10.27|11.65|10.03|0
1745982000000|2025-04-30 03:00:00|11.79|10.15|11.78|10.13|11.94|10.27|11.73|10.09|0
1745985600000|2025-04-30 04:00:00|11.87|10.14|11.77|10.13|13.13|11.3|11.51|9.91|0
1745989200000|2025-04-30 05:00:00|11.81|10.16|11.67|10.04|11.83|10.18|11.65|10.02|0
1745992800000|2025-04-30 06:00:00|11.64|10.02|11.56|9.95|11.78|10.14|11.54|9.93|0
1745996400000|2025-04-30 07:00:00|11.55|9.93|11.46|9.86|11.6|9.98|11.41|9.82|0
1746000000000|2025-04-30 08:00:00|11.47|9.87|11.63|10|11.63|10|11.3|9.72|0
1746003600000|2025-04-30 09:00:00|11.61|10.01|11.46|9.86|11.62|10.01|11.33|9.75|0
1746007200000|2025-04-30 10:00:00|11.45|10|11.5|9.89|11.73|10.09|11.44|9.84|0
1746010800000|2025-04-30 11:00:00|11.48|9.88|11.67|10.04|11.75|10.11|11.36|9.77|0
1746014400000|2025-04-30 12:00:00|11.69|10.06|12.51|10.76|12.75|10.97|11.48|9.88|0
1746018000000|2025-04-30 13:00:00|12.52|10.77|14.16|12.19|14.22|12.23|12.52|10.77|0
1746021600000|2025-04-30 14:00:00|14.17|12.22|13.08|11.25|15.46|13.3|12.92|11.12|0
1746025200000|2025-04-30 15:00:00|13.07|11.23|12.24|10.53|13.07|11.25|12.11|10.42|0
1746028800000|2025-04-30 16:00:00|12.23|10.54|12.14|10.44|12.53|10.78|11.94|10.27|0
1746032400000|2025-04-30 17:00:00|12.16|10.45|11.78|10.14|12.72|10.94|11.71|10.08|0
1746036000000|2025-04-30 18:00:00|11.79|10.15|11.98|10.31|12.04|10.36|11.2|9.64|0
1746039600000|2025-04-30 19:00:00|11.99|10.29|11.39|9.8|12.23|10.52|10.99|9.46|0
1746043200000|2025-04-30 20:00:00|11.33|9.75|11.05|9.25|11.53|9.92|10.79|9.18|0
1746046800000|2025-04-30 21:00:00|11.06|9.26|11.07|9.27|11.08|9.28|10.98|9.18|0
1746050400000|2025-04-30 22:00:00|11.04|9.24|10.87|9.07|11.09|9.29|10.76|8.96|0
1746054000000|2025-04-30 23:00:00|10.88|9.08|10.8|9|10.96|9.16|10.78|8.98|0
1746057600000|2025-05-01 00:00:00|10.81|9.01|10.45|8.99|10.82|9.17|10.38|8.93|0
1746061200000|2025-05-01 01:00:00|10.44|9|10.44|8.99|10.48|9.02|10.38|8.93|0
1746064800000|2025-05-01 02:00:00|10.45|8.98|10.5|9.03|10.52|9.05|10.32|8.88|0
1746068400000|2025-05-01 03:00:00|10.51|9.04|10.34|8.9|10.57|9.09|10.28|8.84|0
1746072000000|2025-05-01 04:00:00|12.09|10.41|10.33|8.89|12.09|10.41|10.28|8.84|0
1746075600000|2025-05-01 05:00:00|10.32|8.88|10.4|8.95|10.52|9.05|10.17|8.75|0
1746079200000|2025-05-01 06:00:00|10.41|8.96|10.63|9.15|10.63|9.15|10.28|8.84|0
1746082800000|2025-05-01 07:00:00|10.65|9.16|10.51|9.04|10.67|9.18|10.28|8.85|0
1746086400000|2025-05-01 08:00:00|10.52|9.05|10.34|8.9|10.66|9.17|10.29|8.85|0
1746090000000|2025-05-01 09:00:00|10.35|8.89|10.29|8.85|10.41|8.96|10.26|8.83|0
1746093600000|2025-05-01 10:00:00|10.35|8.9|10.4|8.95|10.53|9.06|10.27|8.84|0
1746097200000|2025-05-01 11:00:00|10.43|8.97|10.38|8.93|10.58|9.11|10.27|8.84|0
1746100800000|2025-05-01 12:00:00|10.39|8.94|10.63|9.15|10.97|9.44|9.57|8.24|0
1746104400000|2025-05-01 13:00:00|10.64|9.14|10.93|9.4|11.83|10.18|10.46|8.89|0
1746108000000|2025-05-01 14:00:00|10.95|9.43|10.61|9.13|11|9.46|10.37|8.92|0
1746111600000|2025-05-01 15:00:00|10.6|9.12|11.02|9.48|11.14|9.59|10.41|8.96|0
1746115200000|2025-05-01 16:00:00|11.01|9.49|10.96|9.43|11.27|9.7|10.85|9.34|0
1746118800000|2025-05-01 17:00:00|10.97|9.44|10.67|9.18|10.99|9.46|10.48|9.02|0
1746122400000|2025-05-01 18:00:00|10.66|9.17|10.24|8.81|10.74|9.24|10.08|8.67|0
1746126000000|2025-05-01 19:00:00|10.23|8.8|10.57|9.09|10.64|9.15|10.09|8.68|0
1746129600000|2025-05-01 20:00:00|10.54|9.07|11.05|9.25|11.11|9.56|10.37|8.93|0
1746133200000|2025-05-01 21:00:00|11.06|9.26|11.06|9.26|11.11|9.31|10.92|9.12|0
1746136800000|2025-05-01 22:00:00|11.11|9.31|11.06|9.26|11.19|9.39|11.02|9.22|0
1746140400000|2025-05-01 23:00:00|11.07|9.27|11.02|9.22|11.08|9.28|10.93|9.13|0
1746144000000|2025-05-02 00:00:00|11.01|9.21|10.08|8.68|11.11|9.31|10|8.6|0
1746147600000|2025-05-02 01:00:00|10.09|8.67|10.08|8.67|10.18|8.76|9.86|8.48|0
1746151200000|2025-05-02 02:00:00|10.09|8.68|10.03|8.63|10.16|8.74|10.01|8.61|0
1746154800000|2025-05-02 03:00:00|10.04|8.64|10.03|8.63|10.06|8.65|9.97|8.58|0
1746158400000|2025-05-02 04:00:00|9.29|7.99|10.03|8.63|10.16|8.75|9.03|7.77|0
1746162000000|2025-05-02 05:00:00|9.99|8.6|10.13|8.72|10.2|8.78|9.99|8.59|0
1746165600000|2025-05-02 06:00:00|10.14|8.73|10.19|8.77|10.32|8.88|10.12|8.71|0
1746169200000|2025-05-02 07:00:00|10.2|8.78|10.35|8.91|10.35|8.91|10.05|8.65|0
1746172800000|2025-05-02 08:00:00|10.36|8.93|10.5|9.04|10.5|9.04|10.16|8.74|0
1746176400000|2025-05-02 09:00:00|10.51|9.05|10.22|8.8|10.56|9.08|10.21|8.79|0
1746180000000|2025-05-02 10:00:00|10.23|8.81|10.25|8.82|10.31|8.87|10.12|8.71|0
1746183600000|2025-05-02 11:00:00|10.26|8.83|10.25|8.82|10.38|8.94|10.16|8.74|0
1746187200000|2025-05-02 12:00:00|11.6|9.98|9.51|8.18|11.81|10.16|9.47|8.15|0
1746190800000|2025-05-02 13:00:00|9.5|8.17|9.73|8.37|10.96|9.43|9.43|7.92|0
1746194400000|2025-05-02 14:00:00|9.76|8.4|9.45|8.13|9.76|8.4|9.28|7.98|0
1746198000000|2025-05-02 15:00:00|9.46|8.14|9.36|8.05|9.68|8.33|9.33|8.03|0
1746201600000|2025-05-02 16:00:00|9.35|8.04|9.2|7.92|9.54|8.21|9.13|7.86|0
1746205200000|2025-05-02 17:00:00|9.19|7.91|9.15|7.87|9.28|7.98|9.07|7.81|0
1746208800000|2025-05-02 18:00:00|9.16|7.88|8.92|7.67|9.21|7.93|8.81|7.58|0
1746212400000|2025-05-02 19:00:00|8.93|7.68|8.99|7.74|9.09|7.82|8.8|7.57|0
1746216000000|2025-05-02 20:00:00|9|7.75|8.96|7.71|9.03|7.77|8.9|7.66|0
1746403200000|2025-05-05 00:00:00|9.31|8.01|9.32|8.02|9.41|8.09|9.26|7.97|0
1746406800000|2025-05-05 01:00:00|9.33|8.03|9.63|8.29|9.66|8.31|9.3|8|0
1746410400000|2025-05-05 02:00:00|9.64|8.3|9.53|8.2|9.67|8.32|9.48|8.15|0
1746414000000|2025-05-05 03:00:00|9.52|8.21|9.47|8.15|9.64|8.3|9.42|8.11|0
1746417600000|2025-05-05 04:00:00|9.48|8.16|9.59|8.26|10.12|8.71|9.47|8.15|0
1746421200000|2025-05-05 05:00:00|9.58|8.24|9.48|8.16|9.58|8.24|9.41|8.1|0
1746424800000|2025-05-05 06:00:00|9.47|8.15|9.42|8.11|9.47|8.15|9.3|8|0
1746428400000|2025-05-05 07:00:00|9.43|8.12|9.37|8.06|9.48|8.16|9.34|8.04|0
1746432000000|2025-05-05 08:00:00|9.38|8.07|9.53|8.2|9.63|8.28|9.3|8|0
1746435600000|2025-05-05 09:00:00|9.54|8.21|9.44|8.13|9.65|8.3|9.4|8.09|0
1746439200000|2025-05-05 10:00:00|9.45|8.14|9.38|8.07|9.5|8.18|9.35|8.05|0
1746442800000|2025-05-05 11:00:00|9.37|8.06|9.48|8.16|9.54|8.21|9.32|8.02|0
1746446400000|2025-05-05 12:00:00|9.47|8.15|9.32|8.02|10.47|9.01|8.8|7.57|0
1746450000000|2025-05-05 13:00:00|9.33|8.03|9.27|7.98|10.78|9.28|9.22|7.79|0
1746453600000|2025-05-05 14:00:00|9.19|7.91|8.75|7.53|9.38|8.07|8.74|7.52|0
1746457200000|2025-05-05 15:00:00|8.76|7.52|8.79|7.56|9.92|8.53|8.67|7.46|0
1746460800000|2025-05-05 16:00:00|8.78|7.57|8.64|7.43|8.81|7.58|8.56|7.37|0
1746464400000|2025-05-05 17:00:00|8.65|7.44|8.75|7.53|8.88|7.64|8.64|7.43|0
1746468000000|2025-05-05 18:00:00|8.74|7.52|8.74|7.52|8.8|7.58|8.61|7.41|0
1746471600000|2025-05-05 19:00:00|8.75|7.53|9.19|7.91|9.25|7.96|8.67|7.46|0
1746475200000|2025-05-05 20:00:00|9.16|7.89|9.52|7.72|9.53|8.08|9.16|7.72|0
1746478800000|2025-05-05 21:00:00|9.53|7.73|9.54|7.74|9.55|7.75|9.51|7.71|0
1746482400000|2025-05-05 22:00:00|9.57|7.77|9.55|7.75|9.57|7.77|9.48|7.68|0
1746486000000|2025-05-05 23:00:00|9.54|7.74|9.55|7.75|9.56|7.76|9.5|7.7|0
1746489600000|2025-05-06 00:00:00|9.56|7.76|9.37|8.06|9.57|8.09|9.26|7.69|0
1746493200000|2025-05-06 01:00:00|9.27|7.97|9.27|7.98|9.5|8.18|9.26|7.97|0
1746496800000|2025-05-06 02:00:00|9.28|7.99|9.32|8.02|9.4|8.08|9.25|7.96|0
1746500400000|2025-05-06 03:00:00|9.33|8.03|9.26|7.97|9.43|8.11|9.24|7.95|0
1746504000000|2025-05-06 04:00:00|9.27|7.98|9.25|7.96|9.3|8|9.25|7.96|0
1746507600000|2025-05-06 05:00:00|9.26|7.97|9.42|8.11|9.53|8.2|9.25|7.96|0
1746511200000|2025-05-06 06:00:00|9.44|8.12|9.22|7.93|9.44|8.12|9.2|7.92|0
1746514800000|2025-05-06 07:00:00|9.21|7.92|9.48|8.16|9.51|8.19|9.19|7.91|0
1746518400000|2025-05-06 08:00:00|9.49|8.18|9.69|8.34|9.8|8.43|9.42|8.11|0
1746522000000|2025-05-06 09:00:00|9.68|8.33|9.74|8.38|9.87|8.5|9.63|8.28|0
1746525600000|2025-05-06 10:00:00|9.75|8.39|9.58|8.24|9.77|8.41|9.58|8.24|0
1746529200000|2025-05-06 11:00:00|9.57|8.22|9.84|8.47|10.14|8.72|9.55|8.22|0
1746532800000|2025-05-06 12:00:00|9.82|8.45|9.8|8.43|11.81|10.16|8.93|7.68|0
1746536400000|2025-05-06 13:00:00|9.79|8.44|10.13|8.71|10.2|8.71|9.66|8.31|0
1746540000000|2025-05-06 14:00:00|10.12|8.66|9.59|8.25|10.19|8.77|9.56|8.22|0
1746543600000|2025-05-06 15:00:00|9.58|8.24|9.68|8.33|9.7|8.35|9.39|8.08|0
1746547200000|2025-05-06 16:00:00|9.69|8.34|9.9|8.52|9.92|8.54|9.35|8.04|0
1746550800000|2025-05-06 17:00:00|9.89|8.51|10.01|8.61|10.05|8.65|9.66|8.32|0
1746554400000|2025-05-06 18:00:00|10|8.6|9.67|8.32|10.05|8.65|9.67|8.32|0
1746558000000|2025-05-06 19:00:00|9.63|8.29|10|8.6|10.02|8.62|8.61|7.41|0
1746561600000|2025-05-06 20:00:00|9.98|8.59|10.48|8.68|10.48|9|9.93|8.55|0
1746565200000|2025-05-06 21:00:00|10.47|8.67|10.53|8.73|10.56|8.76|10.46|8.66|0
1746568800000|2025-05-06 22:00:00|10.54|8.74|9.9|7.7|10.55|8.75|9.51|7.5|0
1746572400000|2025-05-06 23:00:00|9.89|7.69|9.9|7.7|10.02|7.82|9.87|7.67|0
1746576000000|2025-05-07 00:00:00|9.91|7.71|9.37|8.06|10.06|8.28|9.27|7.69|0
1746579600000|2025-05-07 01:00:00|9.38|8.07|9.41|8.1|9.58|8.24|9.33|8.02|0
1746583200000|2025-05-07 02:00:00|9.42|8.09|9.54|8.21|9.64|8.3|9.34|8.04|0
1746586800000|2025-05-07 03:00:00|9.53|8.2|9.5|8.17|9.59|8.25|9.42|8.11|0
1746590400000|2025-05-07 04:00:00|9.49|8.18|9.52|8.19|9.56|8.23|8.61|7.41|0
1746594000000|2025-05-07 05:00:00|9.51|8.18|9.65|8.3|9.68|8.33|9.5|8.18|0
1746597600000|2025-05-07 06:00:00|9.64|8.31|9.6|8.26|9.78|8.41|9.53|8.2|0
1746601200000|2025-05-07 07:00:00|9.61|8.27|9.53|8.2|9.61|8.27|9.42|8.11|0
1746604800000|2025-05-07 08:00:00|9.52|8.19|9.54|8.21|9.57|8.24|9.33|8.03|0
1746608400000|2025-05-07 09:00:00|9.55|8.22|9.6|8.26|9.66|8.31|9.48|8.16|0
1746612000000|2025-05-07 10:00:00|9.61|8.27|9.58|8.25|9.68|8.33|9.48|8.16|0
1746615600000|2025-05-07 11:00:00|9.57|8.23|9.59|8.25|9.7|8.35|9.42|8.1|0
1746619200000|2025-05-07 12:00:00|9.41|8.1|9.7|8.35|9.8|8.43|9.4|8.09|0
1746622800000|2025-05-07 13:00:00|9.71|8.36|9.43|8.11|10.04|8.51|6.98|5.98|0
1746626400000|2025-05-07 14:00:00|9.42|8.1|9.64|8.3|9.73|8.37|9.36|8.05|0
1746630000000|2025-05-07 15:00:00|9.65|8.33|9.54|8.21|9.81|8.44|9.51|8.19|0
1746633600000|2025-05-07 16:00:00|9.55|8.22|9.32|8.02|9.67|8.32|9.3|8|0
1746637200000|2025-05-07 17:00:00|9.33|8.03|9.84|8.46|9.98|8.59|9.2|7.92|0
1746640800000|2025-05-07 18:00:00|9.4|8.09|9.38|8.07|10.42|8.96|9.18|7.9|0
1746644400000|2025-05-07 19:00:00|9.39|8.08|9.62|8.27|9.99|8.6|9|7.74|0
1746648000000|2025-05-07 20:00:00|9.59|8.28|9.63|7.83|9.64|8.28|9.32|7.82|0
1746651600000|2025-05-07 21:00:00|9.62|7.82|9.63|7.83|9.64|7.84|9.6|7.8|0
1746655200000|2025-05-07 22:00:00|9.64|7.84|9.62|7.82|9.73|7.93|9.59|7.79|0
1746658800000|2025-05-07 23:00:00|9.61|7.81|9.6|7.8|9.62|7.82|9.53|7.73|0
1746662400000|2025-05-08 00:00:00|9.59|7.79|9.16|7.88|9.59|8.14|9.09|7.7|0
1746666000000|2025-05-08 01:00:00|9.17|7.89|9.07|7.8|9.22|7.93|8.84|7.61|0
1746669600000|2025-05-08 02:00:00|9.06|7.79|8.92|7.67|9.07|7.81|8.84|7.61|0
1746673200000|2025-05-08 03:00:00|8.91|7.66|8.65|7.44|8.93|7.69|8.63|7.42|0
1746676800000|2025-05-08 04:00:00|8.66|7.45|8.66|7.45|8.72|7.5|8.62|7.42|0
1746680400000|2025-05-08 05:00:00|8.64|7.44|8.74|7.52|8.83|7.59|8.63|7.43|0
1746684000000|2025-05-08 06:00:00|8.75|7.53|8.77|7.54|8.87|7.63|8.69|7.47|0
1746687600000|2025-05-08 07:00:00|8.76|7.53|8.75|7.53|8.8|7.58|8.59|7.39|0
1746691200000|2025-05-08 08:00:00|8.76|7.54|8.49|7.3|8.78|7.55|8.43|7.25|0
1746694800000|2025-05-08 09:00:00|8.48|7.31|8.39|7.22|8.55|7.36|8.31|7.15|0
1746698400000|2025-05-08 10:00:00|8.38|7.21|8.32|7.16|8.49|7.31|8.31|7.15|0
1746702000000|2025-05-08 11:00:00|8.33|7.17|8.55|7.35|8.61|7.41|8.32|7.16|0
1746705600000|2025-05-08 12:00:00|8.54|7.44|8.66|7.45|8.86|7.62|8.47|7.29|0
1746709200000|2025-05-08 13:00:00|8.67|7.46|8.69|7.48|10.11|8.7|8.57|7.19|0
1746712800000|2025-05-08 14:00:00|8.7|7.49|8.84|7.6|9.02|7.76|8.37|7.2|0
1746716400000|2025-05-08 15:00:00|8.85|7.61|7.9|6.8|8.9|7.66|7.84|6.75|0
1746720000000|2025-05-08 16:00:00|7.89|6.79|7.74|6.66|7.93|6.82|7.73|6.65|0
1746723600000|2025-05-08 17:00:00|7.73|6.65|8.12|6.99|8.12|6.99|7.73|6.65|0
1746727200000|2025-05-08 18:00:00|8.13|7|7.92|6.82|8.15|7.01|7.73|6.65|0
1746730800000|2025-05-08 19:00:00|7.93|6.81|8.18|7.04|8.35|7.18|7.8|6.71|0
1746734400000|2025-05-08 20:00:00|8.19|7.05|8.58|6.78|8.6|7.1|8.09|6.73|0
1746738000000|2025-05-08 21:00:00|8.56|6.76|8.52|6.72|8.57|6.77|8.52|6.72|0
1746741600000|2025-05-08 22:00:00|8.53|6.73|8.55|6.75|8.6|6.8|8.51|6.71|0
1746745200000|2025-05-08 23:00:00|8.56|6.76|8.62|6.82|8.65|6.85|8.53|6.73|0
1746748800000|2025-05-09 00:00:00|8.63|6.83|8.29|7.13|8.69|7.27|8.26|6.82|0
1746752400000|2025-05-09 01:00:00|8.28|7.12|8.11|6.98|8.33|7.17|8.11|6.98|0
1746756000000|2025-05-09 02:00:00|8.1|6.97|8.11|6.98|8.18|7.04|7.67|6.6|0
1746759600000|2025-05-09 03:00:00|8.12|6.99|8.01|6.89|8.18|7.04|7.98|6.87|0
1746763200000|2025-05-09 04:00:00|8|6.88|7.97|6.85|8.08|6.95|7.9|6.8|0
1746766800000|2025-05-09 05:00:00|7.93|6.86|8.01|6.89|8.15|7.01|7.77|6.69|0
1746770400000|2025-05-09 06:00:00|8|6.88|7.95|6.84|8.05|6.93|7.84|6.74|0
1746774000000|2025-05-09 07:00:00|7.94|6.83|7.95|6.84|8.08|6.95|7.83|6.74|0
1746777600000|2025-05-09 08:00:00|7.96|6.85|8|6.88|8.08|6.95|7.91|6.81|0
1746781200000|2025-05-09 09:00:00|7.99|6.89|7.94|6.83|8.01|6.89|7.84|6.75|0
1746784800000|2025-05-09 10:00:00|7.95|6.84|7.83|6.74|7.95|6.84|7.72|6.64|0
1746788400000|2025-05-09 11:00:00|7.85|6.73|7.85|6.76|8.18|7|7.67|6.57|0
1746792000000|2025-05-09 12:00:00|7.86|6.75|7.8|6.71|7.97|6.86|7.73|6.66|0
1746795600000|2025-05-09 13:00:00|7.79|6.7|7.73|6.65|8.21|6.75|7.65|6.35|0
1746799200000|2025-05-09 14:00:00|7.72|6.66|7.99|6.88|8.19|7.05|7.63|6.56|0
1746802800000|2025-05-09 15:00:00|8|6.87|7.73|6.65|8.05|6.92|7.71|6.64|0
1746806400000|2025-05-09 16:00:00|7.74|6.66|7.96|6.85|7.99|6.87|7.72|6.64|0
1746810000000|2025-05-09 17:00:00|8|6.89|7.74|6.66|8.07|6.95|7.72|6.64|0
1746813600000|2025-05-09 18:00:00|7.73|6.65|7.8|6.71|7.9|6.8|7.73|6.65|0
1746817200000|2025-05-09 19:00:00|7.79|6.7|7.76|6.68|7.88|6.78|7.67|6.6|0
1746820800000|2025-05-09 20:00:00|7.75|6.67|7.79|6.7|7.82|6.72|7.72|6.64|0
1747008000000|2025-05-12 00:00:00|6.89|5.89|6.81|5.86|6.99|5.99|6.63|5.71|0
1747011600000|2025-05-12 01:00:00|6.82|5.87|6.76|5.81|6.82|5.87|6.53|5.62|0
1747015200000|2025-05-12 02:00:00|6.77|5.82|6.65|5.72|6.86|5.91|6.59|5.67|0
1747018800000|2025-05-12 03:00:00|6.66|5.73|6.65|5.73|6.83|5.83|6.49|5.58|0
1747022400000|2025-05-12 04:00:00|6.7|5.7|6.61|5.68|6.76|5.82|6.59|5.67|0
1747026000000|2025-05-12 05:00:00|6.63|5.63|6.64|5.64|6.73|5.73|6.52|5.52|0
1747029600000|2025-05-12 06:00:00|6.61|5.69|6.54|5.63|6.74|5.77|6.42|5.43|0
1747033200000|2025-05-12 07:00:00|6.59|5.59|6.17|5.31|6.59|5.59|5.29|4.29|0
1747036800000|2025-05-12 08:00:00|6.18|5.32|6.02|5.18|6.24|5.37|5.89|5.07|0
1747040400000|2025-05-12 09:00:00|6.01|5.17|5.91|5.08|6.04|5.19|5.89|5.07|0
1747044000000|2025-05-12 10:00:00|5.92|5.09|5.72|4.92|5.94|5.11|5.68|4.89|0
1747047600000|2025-05-12 11:00:00|5.78|4.97|5.85|5.03|5.94|5.11|5.48|4.71|0
1747051200000|2025-05-12 12:00:00|5.83|5.02|5.92|5.09|5.97|5.14|5.8|4.84|0
1747054800000|2025-05-12 13:00:00|5.91|5.04|5.64|4.85|6.5|5.19|5.55|4.65|0
1747058400000|2025-05-12 14:00:00|5.63|4.86|5.55|4.78|5.76|4.96|5.43|4.67|0
1747062000000|2025-05-12 15:00:00|5.56|4.77|5.49|4.72|5.62|4.83|5.42|4.66|0
1747065600000|2025-05-12 16:00:00|5.5|4.73|5.18|4.45|5.5|4.74|5.1|4.39|0
1747069200000|2025-05-12 17:00:00|5.17|4.44|5.34|4.59|5.35|4.61|5.16|4.44|0
1747072800000|2025-05-12 18:00:00|5.33|4.6|5.18|4.46|5.34|4.6|5.07|4.36|0
1747076400000|2025-05-12 19:00:00|5.19|4.47|5.01|4.31|5.25|4.51|4.99|4.29|0
1747080000000|2025-05-12 20:00:00|5.15|4.15|5.55|3.75|5.56|4.22|5.1|3.75|0
1747083600000|2025-05-12 21:00:00|5.56|3.76|5.54|3.74|5.56|3.76|5.54|3.74|0
1747087200000|2025-05-12 22:00:00|5.55|3.75|5.6|3.8|5.61|3.81|5.54|3.74|0
1747090800000|2025-05-12 23:00:00|5.59|3.79|5.62|3.82|5.62|3.82|5.53|3.73|0
1747094400000|2025-05-13 00:00:00|5.63|3.83|5.12|4.41|5.66|4.42|4.95|3.82|0
1747098000000|2025-05-13 01:00:00|5.13|4.4|5.12|4.4|5.15|4.43|5.11|4.39|0
1747101600000|2025-05-13 02:00:00|5.25|4.25|5.11|4.4|5.28|4.42|4.95|4.11|0
1747105200000|2025-05-13 03:00:00|5.25|4.25|5.31|4.31|5.31|4.31|5.1|4.1|0
1747108800000|2025-05-13 04:00:00|5.36|4.36|5.36|4.36|5.37|4.37|5.2|4.2|0
1747112400000|2025-05-13 05:00:00|5.2|4.48|5.26|4.26|5.35|4.5|5.09|4.24|0
1747116000000|2025-05-13 06:00:00|5.12|4.39|5.22|4.49|5.22|4.49|5.09|4.38|0
1747119600000|2025-05-13 07:00:00|5.23|4.5|5.12|4.41|5.24|4.51|5.09|4.38|0
1747123200000|2025-05-13 08:00:00|5.11|4.4|5.22|4.5|5.27|4.54|5.05|4.34|0
1747126800000|2025-05-13 09:00:00|5.23|4.49|5.2|4.2|5.31|4.5|5.15|4.19|0
1747130400000|2025-05-13 10:00:00|5.11|4.34|5.21|4.21|5.22|4.4|5.03|4.19|0
1747134000000|2025-05-13 11:00:00|5.05|4.36|5.11|4.11|5.16|4.36|5|4.05|0
1747137600000|2025-05-13 12:00:00|5.1|4.1|4.9|3.9|5.12|4.12|4.78|3.78|0
1747141200000|2025-05-13 13:00:00|4.91|3.91|4.62|3.62|5.29|3.93|4.59|3.46|0
1747144800000|2025-05-13 14:00:00|4.61|3.61|4.7|3.7|4.78|3.78|4.5|3.5|0
1747148400000|2025-05-13 15:00:00|4.71|3.71|4.88|3.88|4.88|3.88|4.66|3.66|0
1747152000000|2025-05-13 16:00:00|4.87|3.87|4.81|3.81|4.92|3.92|4.8|3.8|0
1747155600000|2025-05-13 17:00:00|4.8|3.8|4.87|3.87|4.91|3.91|4.74|3.74|0
1747159200000|2025-05-13 18:00:00|4.86|3.86|4.86|3.86|4.89|3.89|4.8|3.8|0
1747162800000|2025-05-13 19:00:00|4.87|3.87|5.19|4.19|5.19|4.19|4.85|3.85|0
1747166400000|2025-05-13 20:00:00|5.03|4.32|5.66|3.86|5.67|4.41|5.02|3.85|0
1747170000000|2025-05-13 21:00:00|5.65|3.85|5.65|3.85|5.67|3.87|5.64|3.84|0
1747173600000|2025-05-13 22:00:00|5.66|3.86|5.64|3.84|5.66|3.86|5.62|3.82|0
1747177200000|2025-05-13 23:00:00|5.63|3.83|5.6|3.8|5.65|3.85|5.59|3.79|0
1747180800000|2025-05-14 00:00:00|5.61|3.81|5.2|4.2|5.62|4.21|5.09|3.79|0
1747184400000|2025-05-14 01:00:00|5.11|4.11|5.1|4.1|5.21|4.21|5.07|4.07|0
1747188000000|2025-05-14 02:00:00|5.11|4.11|5.1|4.1|5.21|4.21|5.1|4.1|0
1747191600000|2025-05-14 03:00:00|5.11|4.11|5.11|4.11|5.21|4.21|5.09|4.09|0
1747195200000|2025-05-14 04:00:00|5.21|4.21|5.06|4.06|5.21|4.21|5.05|4.05|0
1747198800000|2025-05-14 05:00:00|5.07|4.07|5.06|4.06|5.16|4.16|5.05|4.05|0
1747202400000|2025-05-14 06:00:00|5.07|4.07|5.05|4.05|5.12|4.12|5.04|4.04|0
1747206000000|2025-05-14 07:00:00|5.06|4.06|5.11|4.11|5.17|4.17|5.05|4.05|0
1747209600000|2025-05-14 08:00:00|5.1|4.1|5.11|4.11|5.14|4.14|5.05|4.05|0
1747213200000|2025-05-14 09:00:00|5.12|4.12|5.11|4.11|5.13|4.13|5.06|4.06|0
1747216800000|2025-05-14 10:00:00|5.12|4.12|5.1|4.1|5.17|4.17|5.1|4.1|0
1747220400000|2025-05-14 11:00:00|5.11|4.11|5.01|4.01|5.11|4.11|4.99|3.99|0
1747224000000|2025-05-14 12:00:00|5.02|4.02|5.02|4.02|5.03|4.03|5|4|0
1747227600000|2025-05-14 13:00:00|5.01|4.01|5.04|4.04|5.45|4.23|4.98|3.62|0
1747231200000|2025-05-14 14:00:00|5.06|4.06|5.07|4.07|5.13|4.13|5.01|4.01|0
1747234800000|2025-05-14 15:00:00|5.06|4.06|5.06|4.06|5.23|4.23|4.97|3.97|0
1747238400000|2025-05-14 16:00:00|5.07|4.07|5.06|4.06|5.17|4.17|5.01|4.01|0
1747242000000|2025-05-14 17:00:00|5.07|4.07|5.06|4.06|5.22|4.46|4.99|4.05|0
1747245600000|2025-05-14 18:00:00|5.05|4.05|5.05|4.05|5.13|4.13|4.96|3.96|0
1747249200000|2025-05-14 19:00:00|5.06|4.06|5.1|4.39|5.21|4.43|4.98|4.04|0
1747252800000|2025-05-14 20:00:00|5.11|4.4|5.78|3.98|5.78|4.5|5.1|3.96|0
1747256400000|2025-05-14 21:00:00|5.78|3.98|5.81|4.01|5.81|4.01|5.76|3.96|0
1747260000000|2025-05-14 22:00:00|5.78|3.98|5.79|3.99|5.8|4|5.78|3.98|0
1747263600000|2025-05-14 23:00:00|5.8|4|5.82|4.02|5.86|4.06|5.8|4|0
1747267200000|2025-05-15 00:00:00|5.83|4.03|5.28|4.54|5.83|4.55|5.17|4|0
1747270800000|2025-05-15 01:00:00|5.27|4.53|5.4|4.4|6.58|5.58|5.16|4.39|0
1747274400000|2025-05-15 02:00:00|5.41|4.41|5.3|4.3|5.41|4.41|5.3|4.3|0
1747278000000|2025-05-15 03:00:00|5.31|4.31|5.45|4.45|5.46|4.46|5.3|4.3|0
1747281600000|2025-05-15 04:00:00|3.56|2.56|5.4|4.4|5.5|4.5|3.55|2.55|0
1747285200000|2025-05-15 05:00:00|5.39|4.39|5.48|4.72|5.59|4.72|5.31|4.39|0
1747288800000|2025-05-15 06:00:00|5.37|4.71|5.45|4.45|5.51|4.72|5.26|4.33|0
1747292400000|2025-05-15 07:00:00|5.46|4.46|5.42|4.67|5.6|4.72|5.31|4.35|0
1747296000000|2025-05-15 08:00:00|5.43|4.68|5.42|4.67|5.56|4.76|5.26|4.48|0
1747299600000|2025-05-15 09:00:00|5.41|4.66|5.43|4.67|5.49|4.72|5.37|4.62|0
1747303200000|2025-05-15 10:00:00|5.44|4.68|5.5|4.5|5.51|4.68|5.36|4.48|0
1747306800000|2025-05-15 11:00:00|5.51|4.51|5.32|4.57|5.51|4.63|5.25|4.44|0
1747310400000|2025-05-15 12:00:00|5.31|4.58|5.26|4.53|5.51|4.64|3.12|2.42|0
1747314000000|2025-05-15 13:00:00|5.27|4.52|5.25|4.52|5.81|4.63|5.18|3.98|0
1747317600000|2025-05-15 14:00:00|5.24|4.51|5.11|4.39|5.3|4.56|5.09|4.38|0
1747321200000|2025-05-15 15:00:00|5.1|4.4|5.15|4.15|5.18|4.41|4.99|4.1|0
1747324800000|2025-05-15 16:00:00|5.14|4.14|5.16|4.16|5.21|4.41|4.99|4.04|0
1747328400000|2025-05-15 17:00:00|5.15|4.15|5|4.3|5.18|4.42|5|4.05|0
1747332000000|2025-05-15 18:00:00|5.16|4.16|5.06|4.06|5.28|4.28|5.04|4.04|0
1747335600000|2025-05-15 19:00:00|5.07|4.07|5.08|4.08|5.2|4.2|5.04|4.04|0
1747339200000|2025-05-15 20:00:00|5.1|4.1|5.52|3.72|5.52|4.13|5.04|3.71|0
1747342800000|2025-05-15 21:00:00|5.51|3.71|5.5|3.7|5.52|3.72|5.5|3.7|0
1747346400000|2025-05-15 22:00:00|5.51|3.71|5.53|3.73|5.53|3.73|5.5|3.7|0
1747350000000|2025-05-15 23:00:00|5.52|3.72|5.49|3.69|5.53|3.73|5.48|3.68|0
1747353600000|2025-05-16 00:00:00|5.48|3.68|5.21|4.21|5.5|4.22|5|3.66|0
1747357200000|2025-05-16 01:00:00|5.06|4.35|5.15|4.15|5.22|4.37|4.96|4.1|0
1747360800000|2025-05-16 02:00:00|5.16|4.16|5.11|4.11|5.22|4.22|5.1|4.1|0
1747364400000|2025-05-16 03:00:00|5.1|4.1|5.11|4.11|5.12|4.12|5.1|4.1|0
1747368000000|2025-05-16 04:00:00|4.12|3.12|5.11|4.11|5.12|4.12|4.12|3.12|0
1747371600000|2025-05-16 05:00:00|5.1|4.1|5.11|4.11|5.12|4.12|5.05|4.05|0
1747375200000|2025-05-16 06:00:00|5.1|4.1|5.11|4.11|5.12|4.12|4.99|3.99|0
1747378800000|2025-05-16 07:00:00|5.12|4.12|5.01|4.01|5.12|4.12|4.91|3.91|0
1747382400000|2025-05-16 08:00:00|4.91|3.91|4.91|3.91|5.01|4.01|4.86|3.86|0
1747386000000|2025-05-16 09:00:00|4.9|3.9|4.97|3.97|4.97|3.97|4.9|3.9|0
1747389600000|2025-05-16 10:00:00|4.96|3.96|4.96|3.96|4.97|3.97|4.9|3.9|0
1747393200000|2025-05-16 11:00:00|4.95|3.95|4.9|3.9|4.97|3.97|4.89|3.89|0
1747396800000|2025-05-16 12:00:00|4.91|3.91|4.91|3.91|4.96|3.96|4.86|3.86|0
1747400400000|2025-05-16 13:00:00|5.01|4.01|4.97|3.97|5.36|4.07|4.9|3.49|0
1747404000000|2025-05-16 14:00:00|4.95|3.95|5.06|4.06|6.69|5.69|4.92|3.92|0
1747407600000|2025-05-16 15:00:00|5.05|4.05|4.96|3.96|5.08|4.08|4.94|3.94|0
1747411200000|2025-05-16 16:00:00|4.97|3.97|4.81|3.81|4.98|3.98|4.75|3.75|0
1747414800000|2025-05-16 17:00:00|4.82|3.82|4.86|3.86|4.88|3.88|4.75|3.75|0
1747418400000|2025-05-16 18:00:00|4.87|3.87|4.97|3.97|4.97|3.97|4.84|3.84|0
1747422000000|2025-05-16 19:00:00|4.96|3.96|4.92|3.92|4.98|3.98|4.9|3.9|0
1747425600000|2025-05-16 20:00:00|4.93|3.93|4.96|3.96|4.97|3.97|4.9|3.9|0
1747612800000|2025-05-19 00:00:00|5.33|4.58|5.5|4.5|5.51|4.69|5.28|4.49|0
1747616400000|2025-05-19 01:00:00|5.51|4.51|5.34|4.6|5.52|4.64|5.26|4.45|0
1747620000000|2025-05-19 02:00:00|5.51|4.51|5.38|4.63|5.52|4.68|5.27|4.5|0
1747623600000|2025-05-19 03:00:00|5.51|4.51|5.7|4.7|5.71|4.82|5.45|4.45|0
1747627200000|2025-05-19 04:00:00|5.71|4.71|5.7|4.7|5.72|4.72|5.68|4.68|0
1747630800000|2025-05-19 05:00:00|5.69|4.69|5.65|4.65|5.71|4.83|5.49|4.6|0
1747634400000|2025-05-19 06:00:00|5.55|4.78|5.6|4.82|7.13|6.13|5.42|4.64|0
1747638000000|2025-05-19 07:00:00|5.59|4.81|5.54|4.76|5.76|4.88|5.51|4.64|0
1747641600000|2025-05-19 08:00:00|5.53|4.77|5.71|4.91|5.76|4.95|5.52|4.75|0
1747645200000|2025-05-19 09:00:00|5.72|4.92|5.7|4.9|5.75|4.95|5.68|4.89|0
1747648800000|2025-05-19 10:00:00|5.69|4.91|5.59|4.81|5.76|4.95|5.57|4.79|0
1747652400000|2025-05-19 11:00:00|5.6|4.82|5.49|4.73|5.7|4.91|5.48|4.71|0
1747656000000|2025-05-19 12:00:00|5.5|4.72|5.49|4.72|5.73|4.78|3.87|2.87|0
1747659600000|2025-05-19 13:00:00|4.16|4.73|5.13|4.41|6.12|4.89|4.16|3.46|0
1747663200000|2025-05-19 14:00:00|5.12|4.42|5.17|4.17|5.22|4.43|4.94|4.05|0
1747666800000|2025-05-19 15:00:00|5.16|4.16|5.07|4.07|5.19|4.19|5.04|4.04|0
1747670400000|2025-05-19 16:00:00|5.06|4.06|4.97|3.97|5.09|4.09|4.94|3.94|0
1747674000000|2025-05-19 17:00:00|4.96|3.96|4.97|3.97|5.02|4.02|4.94|3.94|0
1747677600000|2025-05-19 18:00:00|4.98|3.98|5.06|4.06|5.12|4.12|4.95|3.95|0
1747681200000|2025-05-19 19:00:00|5.07|4.07|5.07|4.07|5.21|4.21|5.05|4.05|0
1747684800000|2025-05-19 20:00:00|5.08|4.08|5.46|3.66|5.47|4.18|5.06|3.66|0
1747688400000|2025-05-19 21:00:00|5.47|3.67|5.46|3.66|5.48|3.68|5.45|3.65|0
1747692000000|2025-05-19 22:00:00|5.47|3.67|5.45|3.65|5.49|3.69|5.45|3.65|0
1747695600000|2025-05-19 23:00:00|5.46|3.66|5.4|3.6|5.46|3.66|5.37|3.57|0
1747699200000|2025-05-20 00:00:00|5.39|3.59|5.11|4.11|5.4|4.12|4.99|3.57|0
1747702800000|2025-05-20 01:00:00|5.12|4.12|5.21|4.21|5.22|4.37|5.01|4.01|0
1747706400000|2025-05-20 02:00:00|5.07|4.35|5.05|4.35|5.3|4.37|5.04|4.2|0
1747710000000|2025-05-20 03:00:00|5.06|4.36|5.21|4.21|5.22|4.37|5.05|4.21|0
1747713600000|2025-05-20 04:00:00|5.22|4.22|5.21|4.21|5.3|4.3|5.2|4.2|0
1747717200000|2025-05-20 05:00:00|5.05|4.34|5.17|4.45|5.17|4.45|4.94|4.24|0
1747720800000|2025-05-20 06:00:00|5.18|4.46|5.16|4.44|5.18|4.46|5.04|4.34|0
1747724400000|2025-05-20 07:00:00|5.29|4.29|5.21|4.21|5.32|4.41|5|4.19|0
1747728000000|2025-05-20 08:00:00|5.05|4.36|5.16|4.16|5.26|4.4|5.04|4.11|0
1747731600000|2025-05-20 09:00:00|5.15|4.15|5.15|4.15|5.17|4.17|5.14|4.14|0
1747735200000|2025-05-20 10:00:00|5.14|4.14|5.06|4.06|5.17|4.17|5.04|4.04|0
1747738800000|2025-05-20 11:00:00|5.05|4.05|5.11|4.11|5.11|4.11|5.05|4.05|0
1747742400000|2025-05-20 12:00:00|5.1|4.1|5.1|4.1|5.13|4.13|5.05|4.05|0
1747746000000|2025-05-20 13:00:00|5.11|4.11|5.1|4.1|5.55|4.17|5.03|3.7|0
1747749600000|2025-05-20 14:00:00|5.09|4.09|5.2|4.2|5.21|4.42|4.99|4.08|0
1747753200000|2025-05-20 15:00:00|5.06|4.36|5.07|4.07|5.19|4.42|5|4.05|0
1747756800000|2025-05-20 16:00:00|5.08|4.08|4.97|3.97|5.18|4.18|4.94|3.94|0
1747760400000|2025-05-20 17:00:00|4.96|3.96|5.01|4.01|5.06|4.06|4.94|3.94|0
1747764000000|2025-05-20 18:00:00|5.02|4.02|5.17|4.17|5.21|4.38|4.95|3.95|0
1747767600000|2025-05-20 19:00:00|5.03|4.33|4.96|3.96|5.23|4.5|4.95|3.95|0
1747771200000|2025-05-20 20:00:00|4.97|3.97|5.4|3.6|5.41|4.07|4.97|3.59|0
1747774800000|2025-05-20 21:00:00|5.39|3.59|5.4|3.6|5.41|3.61|5.39|3.59|0
1747778400000|2025-05-20 22:00:00|5.41|3.61|5.5|3.7|5.55|3.75|5.4|3.6|0
1747782000000|2025-05-20 23:00:00|5.49|3.69|5.45|3.65|5.49|3.69|5.45|3.65|0
1747785600000|2025-05-21 00:00:00|5.44|3.64|5.06|4.06|5.48|4.16|5.04|3.64|0
1747789200000|2025-05-21 01:00:00|5.05|4.05|5.15|4.15|5.17|4.17|5.04|4.04|0
1747792800000|2025-05-21 02:00:00|5.16|4.16|5.15|4.15|5.17|4.17|5.14|4.14|0
1747796400000|2025-05-21 03:00:00|5.14|4.14|5.16|4.16|5.21|4.35|5|4.14|0
1747800000000|2025-05-21 04:00:00|5.15|4.15|5.25|4.25|5.26|4.26|5.15|4.15|0
1747803600000|2025-05-21 05:00:00|5.24|4.24|5.25|4.25|5.27|4.41|5|4.14|0
1747807200000|2025-05-21 06:00:00|5.12|4.4|5.16|4.44|5.23|4.5|3.12|2.42|0
1747810800000|2025-05-21 07:00:00|5.15|4.43|5.26|4.26|5.32|4.46|5.1|4.25|0
1747814400000|2025-05-21 08:00:00|5.25|4.25|5.3|4.3|5.36|4.5|5.11|4.24|0
1747818000000|2025-05-21 09:00:00|5.29|4.29|5.32|4.58|5.36|4.59|5.2|4.24|0
1747821600000|2025-05-21 10:00:00|5.31|4.57|5.26|4.53|5.43|4.68|5.21|4.49|0
1747825200000|2025-05-21 11:00:00|5.27|4.52|5.11|4.4|5.31|4.53|5.04|4.19|0
1747828800000|2025-05-21 12:00:00|5.12|4.39|5.16|4.44|5.31|4.55|5.11|4.25|0
1747832400000|2025-05-21 13:00:00|5.17|4.45|5.11|4.4|5.91|4.76|5.09|4.07|0
1747836000000|2025-05-21 14:00:00|5.1|4.39|5|4.3|5.15|4.43|4.99|4.29|0
1747839600000|2025-05-21 15:00:00|5.14|4.14|4.96|3.96|5.17|4.17|4.94|3.94|0
1747843200000|2025-05-21 16:00:00|4.97|3.97|4.96|3.96|4.98|3.98|4.94|3.94|0
1747846800000|2025-05-21 17:00:00|4.95|3.95|5.61|4.59|6.01|4.92|4.95|3.95|0
1747850400000|2025-05-21 18:00:00|5.6|4.58|5.8|4.99|5.91|5.08|5.52|4.58|0
1747854000000|2025-05-21 19:00:00|5.79|4.98|6.03|5.19|6.14|5.28|5.77|4.96|0
1747857600000|2025-05-21 20:00:00|6.04|5.2|6.63|4.83|6.64|5.37|6.04|4.82|0
1747861200000|2025-05-21 21:00:00|6.62|4.82|6.62|4.82|6.64|4.84|6.6|4.8|0
1747864800000|2025-05-21 22:00:00|6.64|4.84|6.62|4.82|6.68|4.88|6.56|4.76|0
1747868400000|2025-05-21 23:00:00|6.63|4.83|6.59|4.79|6.64|4.84|6.55|4.75|0
1747872000000|2025-05-22 00:00:00|6.6|4.8|5.95|5.12|6.61|5.23|5.95|4.73|0
1747875600000|2025-05-22 01:00:00|5.96|5.13|6.15|5.15|6.15|5.15|5.89|5.03|0
1747879200000|2025-05-22 02:00:00|6.04|5.04|6.11|5.26|6.2|5.28|5.95|5.04|0
1747882800000|2025-05-22 03:00:00|6.12|5.27|6.1|5.1|6.19|5.27|5.85|5.03|0
1747886400000|2025-05-22 04:00:00|6.09|5.09|6.19|5.19|6.2|5.2|5.99|4.99|0
1747890000000|2025-05-22 05:00:00|6.11|5.26|6.09|5.09|6.13|5.27|5.94|4.94|0
1747893600000|2025-05-22 06:00:00|6.02|5.18|6.02|5.18|6.12|5.23|5.79|4.89|0
1747897200000|2025-05-22 07:00:00|6.01|5.17|5.96|5.13|6.03|5.19|5.84|5.02|0
1747900800000|2025-05-22 08:00:00|5.97|5.14|5.91|5.08|6.03|5.19|5.84|5.03|0
1747904400000|2025-05-22 09:00:00|5.99|4.99|5.9|5.08|6.11|5.14|5.85|4.94|0
1747908000000|2025-05-22 10:00:00|5.91|5.09|5.96|5.13|6.02|5.18|5.89|4.98|0
1747911600000|2025-05-22 11:00:00|6.01|5.12|6.4|5.51|6.42|5.52|5.79|4.99|0
1747915200000|2025-05-22 12:00:00|6.41|5.52|6.17|5.31|6.71|5.77|6.15|5.29|0
1747918800000|2025-05-22 13:00:00|6.15|5.3|5.75|4.95|6.71|5.41|5.73|4.87|0
1747922400000|2025-05-22 14:00:00|5.73|4.93|5.9|5.08|6.02|5.18|5.53|4.76|0
1747926000000|2025-05-22 15:00:00|5.91|5.07|5.62|4.84|5.93|5.1|5.61|4.83|0
1747929600000|2025-05-22 16:00:00|5.61|4.83|5.85|5.03|5.86|5.04|5.49|4.72|0
1747933200000|2025-05-22 17:00:00|5.84|5.02|5.58|4.8|5.91|5.08|5.52|4.75|0
1747936800000|2025-05-22 18:00:00|5.59|4.81|5.54|4.76|5.61|4.83|5.5|4.74|0
1747940400000|2025-05-22 19:00:00|5.53|4.77|5.83|5.01|5.88|5.06|5.31|4.57|0
1747944000000|2025-05-22 20:00:00|5.82|4.98|6.18|4.38|6.2|5.03|5.77|4.38|0
1747947600000|2025-05-22 21:00:00|6.17|4.37|6.16|4.36|6.18|4.38|6.16|4.36|0
1747951200000|2025-05-22 22:00:00|6.15|4.35|6.29|4.49|6.3|4.5|6.14|4.34|0
1747954800000|2025-05-22 23:00:00|6.28|4.48|6.22|4.42|6.31|4.51|6.22|4.42|0
1747958400000|2025-05-23 00:00:00|6.21|4.41|5.68|4.89|6.22|5|5.62|4.38|0
1747962000000|2025-05-23 01:00:00|5.8|4.8|5.79|4.99|5.9|5|5.69|4.78|0
1747965600000|2025-05-23 02:00:00|5.8|4.98|5.83|4.83|5.85|4.99|5.68|4.78|0
1747969200000|2025-05-23 03:00:00|5.69|4.9|5.84|4.84|5.9|4.99|5.57|4.78|0
1747972800000|2025-05-23 04:00:00|5.85|4.85|5.9|5.07|5.92|5.09|5.8|4.84|0
1747976400000|2025-05-23 05:00:00|5.89|5.06|5.9|5.07|5.94|5.09|5.68|4.88|0
1747980000000|2025-05-23 06:00:00|5.91|5.08|5.92|5.1|6.04|5.19|5.85|5.03|0
1747983600000|2025-05-23 07:00:00|6|5|5.6|4.82|6.02|5.02|5.58|4.79|0
1747987200000|2025-05-23 08:00:00|5.59|4.81|5.81|4.81|5.82|4.91|5.54|4.7|0
1747990800000|2025-05-23 09:00:00|5.72|4.92|5.81|4.81|6.01|5.11|5.68|4.79|0
1747994400000|2025-05-23 10:00:00|5.8|4.8|5.8|4.8|5.92|4.92|5.79|4.79|0
1747998000000|2025-05-23 11:00:00|5.81|4.81|7.79|6.37|7.79|6.38|5.79|4.79|0
1748001600000|2025-05-23 12:00:00|7.78|6.36|8.45|6.92|8.56|7|7.37|6.03|0
1748005200000|2025-05-23 13:00:00|8.47|6.93|7.56|6.19|8.63|7.06|7.49|6.13|0
1748008800000|2025-05-23 14:00:00|7.57|6.2|7.13|5.84|7.58|6.2|6.85|5.6|0
1748012400000|2025-05-23 15:00:00|7.12|5.83|6.74|5.74|7.13|5.84|6.58|5.42|0
1748016000000|2025-05-23 16:00:00|6.73|5.73|6.68|5.68|6.82|5.82|6.52|5.52|0
1748019600000|2025-05-23 17:00:00|6.69|5.69|6.4|5.4|6.72|5.72|6.29|5.29|0
1748023200000|2025-05-23 18:00:00|6.41|5.41|6.59|5.59|6.63|5.63|6.26|5.26|0
1748026800000|2025-05-23 19:00:00|6.6|5.6|6.94|5.94|7.06|6.06|6.58|5.58|0
1748030400000|2025-05-23 20:00:00|6.92|5.92|7.02|6.02|7.06|6.06|6.92|5.92|0
1748217600000|2025-05-26 00:00:00|6.04|5.04|6.06|5.06|6.16|5.16|6.03|5.03|0
1748221200000|2025-05-26 01:00:00|6.07|5.07|6.39|4.59|6.49|5.15|6|4.59|0
1748224800000|2025-05-26 02:00:00|6.4|4.6|6.41|4.61|6.41|4.61|6.34|4.54|0
1748228400000|2025-05-26 03:00:00|6.4|4.6|5.91|4.91|6.41|4.95|5.91|4.54|0
1748232000000|2025-05-26 04:00:00|5.9|4.9|5.91|4.91|6|5|5.75|4.75|0
1748235600000|2025-05-26 05:00:00|5.92|4.92|5.87|4.87|5.93|4.93|5.81|4.81|0
1748239200000|2025-05-26 06:00:00|5.92|4.92|5.77|4.77|5.93|4.93|5.74|4.74|0
1748242800000|2025-05-26 07:00:00|5.76|4.76|5.61|4.61|5.83|4.83|5.55|4.55|0
1748246400000|2025-05-26 08:00:00|5.62|4.62|5.71|4.71|6.02|4.72|5.5|4.21|0
1748250000000|2025-05-26 09:00:00|5.7|4.7|5.67|4.67|5.72|4.72|5.57|4.57|0
1748253600000|2025-05-26 10:00:00|5.66|4.66|5.61|4.61|5.67|4.67|5.54|4.54|0
1748257200000|2025-05-26 11:00:00|5.62|4.62|5.61|4.61|5.63|4.63|5.56|4.56|0
1748260800000|2025-05-26 12:00:00|5.6|4.6|5.63|4.63|5.63|4.63|5.51|4.51|0
1748264400000|2025-05-26 13:00:00|5.62|4.62|5.61|4.61|6.05|4.67|5.5|4.21|0
1748268000000|2025-05-26 14:00:00|5.62|4.62|5.71|4.71|5.73|4.73|5.6|4.6|0
1748271600000|2025-05-26 15:00:00|5.7|4.7|5.63|4.63|5.77|4.77|5.63|4.63|0
1748275200000|2025-05-26 16:00:00|5.64|4.64|5.6|4.6|5.65|4.65|5.59|4.59|0
1748278800000|2025-05-26 17:00:00|5.59|4.59|5.58|4.58|5.6|4.6|5.58|4.58|0
1748282400000|2025-05-26 18:00:00|5.59|4.59|5.59|4.59|5.6|4.6|5.59|4.59|0
1748286000000|2025-05-26 19:00:00|5.58|4.58|5.57|4.57|5.59|4.59|5.56|4.56|0
1748289600000|2025-05-26 20:00:00|5.56|4.56|5.96|4.16|5.96|4.56|5.56|4.16|0
1748293200000|2025-05-26 21:00:00|5.95|4.15|5.97|4.17|5.98|4.18|5.95|4.15|0
1748296800000|2025-05-26 22:00:00|5.98|4.18|6.05|4.25|6.06|4.26|5.97|4.17|0
1748300400000|2025-05-26 23:00:00|6.04|4.24|6.04|4.24|6.07|4.27|6.03|4.23|0
1748304000000|2025-05-27 00:00:00|6.05|4.25|5.69|4.69|6.06|4.81|5.65|4.24|0
1748307600000|2025-05-27 01:00:00|5.7|4.7|5.79|4.79|5.85|4.85|5.69|4.69|0
1748311200000|2025-05-27 02:00:00|5.8|4.8|5.79|4.79|5.9|4.9|5.79|4.79|0
1748314800000|2025-05-27 03:00:00|5.78|4.78|5.89|4.89|5.9|4.9|5.78|4.78|0
1748318400000|2025-05-27 04:00:00|5.9|4.9|5.84|4.84|5.91|4.91|5.79|4.79|0
1748322000000|2025-05-27 05:00:00|5.85|4.85|5.7|4.7|5.89|4.89|5.69|4.69|0
1748325600000|2025-05-27 06:00:00|5.69|4.69|5.6|4.6|5.7|4.7|5.49|4.49|0
1748329200000|2025-05-27 07:00:00|5.55|4.55|5.3|4.3|5.61|4.61|5.19|4.19|0
1748332800000|2025-05-27 08:00:00|5.29|4.29|5.4|4.4|5.41|4.41|5.28|4.28|0
1748336400000|2025-05-27 09:00:00|5.39|4.39|5.4|4.4|5.42|4.42|5.29|4.29|0
1748340000000|2025-05-27 10:00:00|5.39|4.39|5.41|4.41|5.41|4.41|5.28|4.28|0
1748343600000|2025-05-27 11:00:00|5.42|4.42|5.41|4.41|5.51|4.51|5.38|4.38|0
1748347200000|2025-05-27 12:00:00|5.4|4.4|5.5|4.5|5.56|4.56|5.37|4.37|0
1748350800000|2025-05-27 13:00:00|5.51|4.51|5.45|4.45|5.94|4.76|5.39|4.06|0
1748354400000|2025-05-27 14:00:00|5.42|4.42|5.15|4.15|5.43|4.43|5.13|4.13|0
1748358000000|2025-05-27 15:00:00|5.16|4.16|5.1|4.1|5.17|4.17|5.09|4.09|0
1748361600000|2025-05-27 16:00:00|5.09|4.09|5.07|4.07|5.11|4.11|5.02|4.02|0
1748365200000|2025-05-27 17:00:00|5.06|4.06|4.96|3.96|5.1|4.1|4.94|3.94|0
1748368800000|2025-05-27 18:00:00|4.95|3.95|4.95|3.95|4.98|3.98|4.93|3.93|0
1748372400000|2025-05-27 19:00:00|4.96|3.96|4.89|3.89|4.97|3.97|4.89|3.89|0
1748376000000|2025-05-27 20:00:00|4.88|3.88|5.21|3.41|5.21|3.96|4.8|3.4|0
1748379600000|2025-05-27 21:00:00|5.2|3.4|5.2|3.4|5.21|3.41|5.19|3.39|0
1748383200000|2025-05-27 22:00:00|5.21|3.41|5.21|3.41|5.24|3.44|5.2|3.4|0
1748386800000|2025-05-27 23:00:00|5.2|3.4|5.21|3.41|5.21|3.41|5.19|3.39|0
1748390400000|2025-05-28 00:00:00|5.22|3.42|4.81|3.81|5.23|3.9|4.8|3.41|0
1748394000000|2025-05-28 01:00:00|4.8|3.8|4.8|3.8|4.81|3.81|4.79|3.79|0
1748397600000|2025-05-28 02:00:00|4.81|3.81|4.81|3.81|4.9|3.9|4.8|3.8|0
1748401200000|2025-05-28 03:00:00|4.8|3.8|4.85|3.85|4.86|3.86|4.8|3.8|0
1748404800000|2025-05-28 04:00:00|4.91|3.91|4.9|3.9|4.91|3.91|4.9|3.9|0
1748408400000|2025-05-28 05:00:00|4.89|3.89|4.9|3.9|5|4|4.89|3.89|0
1748412000000|2025-05-28 06:00:00|4.91|3.91|4.9|3.9|4.92|3.92|4.89|3.89|0
1748415600000|2025-05-28 07:00:00|4.89|3.89|4.9|3.9|4.92|3.92|4.85|3.85|0
1748419200000|2025-05-28 08:00:00|4.89|3.89|4.9|3.9|4.92|3.92|4.84|3.84|0
1748422800000|2025-05-28 09:00:00|4.91|3.91|4.95|3.95|4.97|3.97|4.85|3.85|0
1748426400000|2025-05-28 10:00:00|4.94|3.94|4.76|3.76|4.96|3.96|4.74|3.74|0
1748430000000|2025-05-28 11:00:00|4.77|3.77|4.8|3.8|4.81|3.81|4.74|3.74|0
1748433600000|2025-05-28 12:00:00|4.81|3.81|4.76|3.76|4.81|3.81|4.74|3.74|0
1748437200000|2025-05-28 13:00:00|4.8|3.8|4.91|3.91|5.21|3.96|4.74|3.38|0
1748440800000|2025-05-28 14:00:00|4.92|3.92|4.95|3.95|4.97|3.97|4.8|3.8|0
1748444400000|2025-05-28 15:00:00|4.96|3.96|4.95|3.95|4.97|3.97|4.85|3.85|0
1748448000000|2025-05-28 16:00:00|4.94|3.94|4.86|3.86|4.96|3.96|4.8|3.8|0
1748451600000|2025-05-28 17:00:00|4.85|3.85|4.76|3.76|4.86|3.86|4.74|3.74|0
1748455200000|2025-05-28 18:00:00|4.75|3.75|4.72|3.72|5.36|4.36|4.69|3.69|0
1748458800000|2025-05-28 19:00:00|4.71|3.71|4.84|3.84|4.94|3.94|4.69|3.69|0
1748462400000|2025-05-28 20:00:00|4.86|3.86|5.07|3.27|5.11|3.97|3.07|2.07|0
1748466000000|2025-05-28 21:00:00|5.08|3.28|5.1|3.3|5.15|3.35|5.06|3.26|0
1748469600000|2025-05-28 22:00:00|5.09|3.29|4.93|3.13|5.12|3.32|4.92|3.12|0
1748473200000|2025-05-28 23:00:00|4.92|3.12|4.64|2.84|4.92|3.12|4.61|2.81|0
1748476800000|2025-05-29 00:00:00|4.63|2.83|4.1|3.1|4.72|3.34|4.08|2.83|0
1748480400000|2025-05-29 01:00:00|4.11|3.11|4.11|3.11|4.21|3.21|4.03|3.03|0
1748484000000|2025-05-29 02:00:00|4.1|3.1|4.07|3.07|4.12|3.12|3.99|2.99|0
1748487600000|2025-05-29 03:00:00|4.06|3.06|4.11|3.11|4.12|3.12|4.01|3.01|0
1748491200000|2025-05-29 04:00:00|4.1|3.1|4.05|3.05|4.21|3.21|4.05|3.05|0
1748494800000|2025-05-29 05:00:00|4.06|3.06|4.06|3.06|4.21|3.21|4.05|3.05|0
1748498400000|2025-05-29 06:00:00|4.07|3.07|4.16|3.16|4.21|3.21|4.05|3.05|0
1748502000000|2025-05-29 07:00:00|4.12|3.12|4.06|3.06|4.26|3.26|4.01|3.01|0
1748505600000|2025-05-29 08:00:00|4.05|3.05|4.17|3.17|4.27|3.27|4.01|3.01|0
1748509200000|2025-05-29 09:00:00|4.18|3.18|4.22|3.22|4.23|3.23|4.15|3.15|0
1748512800000|2025-05-29 10:00:00|4.26|3.26|4.36|3.36|4.42|3.42|4.25|3.25|0
1748516400000|2025-05-29 11:00:00|4.37|3.37|4.51|3.51|4.53|3.53|4.35|3.35|0
1748520000000|2025-05-29 12:00:00|4.52|3.52|4.61|3.61|4.63|3.63|4.45|3.45|0
1748523600000|2025-05-29 13:00:00|4.6|3.6|4.65|3.65|4.9|3.72|4.46|3.06|0
1748527200000|2025-05-29 14:00:00|4.66|3.66|4.67|3.67|4.88|3.88|4.63|3.63|0
1748530800000|2025-05-29 15:00:00|4.66|3.66|4.9|3.9|5.03|4.03|4.6|3.6|0
1748534400000|2025-05-29 16:00:00|4.91|3.91|4.56|3.56|5|4|4.55|3.55|0
1748538000000|2025-05-29 17:00:00|4.55|3.55|4.66|3.66|5.02|4.02|4.54|3.54|0
1748541600000|2025-05-29 18:00:00|4.65|3.65|4.66|3.66|4.77|3.77|4.54|3.54|0
1748545200000|2025-05-29 19:00:00|4.67|3.67|4.74|3.74|4.77|3.77|4.52|3.52|0
1748548800000|2025-05-29 20:00:00|4.73|3.73|5.2|3.4|5.21|3.86|4.73|3.39|0
1748552400000|2025-05-29 21:00:00|5.19|3.39|5.22|3.42|5.22|3.42|5.19|3.39|0
1748556000000|2025-05-29 22:00:00|5.21|3.41|5.23|3.43|5.26|3.46|5.17|3.37|0
1748559600000|2025-05-29 23:00:00|5.24|3.44|5.27|3.47|5.27|3.47|5.2|3.4|0
1748563200000|2025-05-30 00:00:00|5.26|3.46|4.85|3.85|5.27|3.87|4.84|3.43|0
1748566800000|2025-05-30 01:00:00|4.84|3.84|4.85|3.85|5.1|4.1|4.84|3.84|0
1748570400000|2025-05-30 02:00:00|4.84|3.84|4.86|3.86|4.95|3.95|4.84|3.84|0
1748574000000|2025-05-30 03:00:00|4.85|3.85|4.85|3.85|4.87|3.87|3.16|2.16|0
1748577600000|2025-05-30 04:00:00|4.86|3.86|4.85|3.85|4.95|3.95|4.84|3.84|0
1748581200000|2025-05-30 05:00:00|4.84|3.84|4.85|3.85|4.9|3.9|4.74|3.74|0
1748584800000|2025-05-30 06:00:00|4.84|3.84|4.96|3.96|4.97|3.97|4.74|3.74|0
1748588400000|2025-05-30 07:00:00|4.98|3.98|4.85|3.85|5|4|4.84|3.84|0
1748592000000|2025-05-30 08:00:00|4.9|3.9|4.8|3.8|4.91|3.91|4.74|3.74|0
1748595600000|2025-05-30 09:00:00|4.81|3.81|4.86|3.86|4.86|3.86|4.74|3.74|0
1748599200000|2025-05-30 10:00:00|4.85|3.85|4.75|3.75|4.87|3.87|4.74|3.74|0
1748602800000|2025-05-30 11:00:00|4.74|3.74|4.71|3.71|4.77|3.77|4.7|3.7|0
1748606400000|2025-05-30 12:00:00|4.7|3.7|4.9|3.9|5.15|4.15|4.69|3.69|0
1748610000000|2025-05-30 13:00:00|4.89|3.89|5.18|4.18|5.32|4.18|4.83|3.46|0
1748613600000|2025-05-30 14:00:00|5.19|4.19|4.75|3.75|5.19|4.19|4.59|3.59|0
1748617200000|2025-05-30 15:00:00|4.74|3.74|4.71|3.71|4.85|3.85|4.68|3.68|0
1748620800000|2025-05-30 16:00:00|4.7|3.7|5.09|4.09|5.22|4.22|4.69|3.69|0
1748624400000|2025-05-30 17:00:00|5.11|4.11|4.94|3.94|5.12|4.12|4.84|3.84|0
1748628000000|2025-05-30 18:00:00|4.95|3.95|4.56|3.56|4.95|3.95|4.54|3.54|0
1748631600000|2025-05-30 19:00:00|4.55|3.55|4.63|3.63|4.7|3.7|4.44|3.44|0
1748635200000|2025-05-30 20:00:00|4.64|3.64|4.69|3.69|4.72|3.72|4.56|3.56|0
1748822400000|2025-06-02 00:00:00|4.6|3.9|4.6|3.9|4.62|3.92|4.59|3.89|0
1748826000000|2025-06-02 01:00:00|4.61|3.91|4.6|3.9|4.66|3.96|4.55|3.85|0
1748829600000|2025-06-02 02:00:00|4.59|3.89|4.6|3.9|4.75|4.05|4.59|3.89|0
1748833200000|2025-06-02 03:00:00|4.61|3.91|4.7|4|4.71|4.01|4.61|3.91|0
1748836800000|2025-06-02 04:00:00|3.7|3|4.7|4|4.76|4.06|3.7|3|0
1748840400000|2025-06-02 05:00:00|4.69|3.99|4.74|4.04|4.8|4.1|4.6|3.9|0
1748844000000|2025-06-02 06:00:00|4.75|4.05|4.75|4.05|4.85|4.15|4.69|3.99|0
1748847600000|2025-06-02 07:00:00|4.76|4.06|4.8|4.1|4.96|4.26|4.64|3.94|0
1748851200000|2025-06-02 08:00:00|4.81|4.11|4.65|3.95|4.93|4.23|4.64|3.94|0
1748854800000|2025-06-02 09:00:00|4.66|3.96|4.8|4.1|4.81|4.11|4.65|3.95|0
1748858400000|2025-06-02 10:00:00|4.81|4.11|4.7|4|4.81|4.11|4.69|3.99|0
1748862000000|2025-06-02 11:00:00|4.71|4.01|4.65|3.95|4.72|4.02|4.59|3.89|0
1748865600000|2025-06-02 12:00:00|4.64|3.94|4.6|3.9|4.71|4.01|3.35|2.65|0
1748869200000|2025-06-02 13:00:00|4.61|3.91|4.6|3.9|5.16|3.93|4.38|3.32|0
1748872800000|2025-06-02 14:00:00|4.62|3.92|4.3|3.6|4.78|4.08|4.29|3.59|0
1748876400000|2025-06-02 15:00:00|4.29|3.59|4.3|3.6|4.42|3.72|4.28|3.58|0
1748880000000|2025-06-02 16:00:00|4.31|3.61|4.26|3.56|4.43|3.73|4.25|3.55|0
1748883600000|2025-06-02 17:00:00|4.25|3.55|4.31|3.61|4.32|3.62|4.23|3.53|0
1748887200000|2025-06-02 18:00:00|4.32|3.62|4.1|3.4|4.33|3.63|4.1|3.4|0
1748890800000|2025-06-02 19:00:00|4.11|3.41|4.14|3.44|4.21|3.51|4.09|3.39|0
1748894400000|2025-06-02 20:00:00|4.1|3.4|4.66|2.86|4.67|3.46|4.05|2.86|0
1748898000000|2025-06-02 21:00:00|4.65|2.85|4.65|2.85|4.66|2.86|4.64|2.84|0
1748901600000|2025-06-02 22:00:00|4.66|2.86|4.69|2.89|4.7|2.9|4.65|2.85|0
1748905200000|2025-06-02 23:00:00|4.7|2.9|4.73|2.93|4.76|2.96|4.66|2.86|0
1748908800000|2025-06-03 00:00:00|4.74|2.94|4.25|3.55|4.74|3.57|4.18|2.92|0
1748912400000|2025-06-03 01:00:00|4.26|3.56|4.26|3.56|4.35|3.65|4.24|3.54|0
1748916000000|2025-06-03 02:00:00|4.25|3.55|4.31|3.61|4.41|3.71|4.25|3.55|0
1748919600000|2025-06-03 03:00:00|4.4|3.7|4.31|3.61|4.41|3.71|4.29|3.59|0
1748923200000|2025-06-03 04:00:00|4.4|3.7|4.3|3.6|4.4|3.7|4.3|3.6|0
1748926800000|2025-06-03 05:00:00|4.35|3.65|4.35|3.65|4.36|3.66|4.3|3.6|0
1748930400000|2025-06-03 06:00:00|4.36|3.66|4.36|3.66|4.45|3.75|4.34|3.64|0
1748934000000|2025-06-03 07:00:00|4.35|3.65|4.41|3.71|4.47|3.77|4.3|3.6|0
1748937600000|2025-06-03 08:00:00|4.4|3.7|4.35|3.65|4.46|3.76|4.35|3.65|0
1748941200000|2025-06-03 09:00:00|4.36|3.66|4.31|3.61|4.37|3.67|4.3|3.6|0
1748944800000|2025-06-03 10:00:00|4.3|3.6|4.31|3.61|4.36|3.66|4.3|3.6|0
1748948400000|2025-06-03 11:00:00|4.26|3.56|4.16|3.46|4.32|3.62|4.15|3.45|0
1748952000000|2025-06-03 12:00:00|4.15|3.45|4.16|3.46|4.17|3.47|4.1|3.4|0
1748955600000|2025-06-03 13:00:00|4.15|3.45|4.12|3.42|4.68|3.47|4.06|2.86|0
1748959200000|2025-06-03 14:00:00|4.11|3.41|3.96|3.26|4.52|3.82|3.95|3.25|0
1748962800000|2025-06-03 15:00:00|3.97|3.27|3.91|3.21|3.98|3.28|3.86|3.16|0
1748966400000|2025-06-03 16:00:00|3.92|3.22|3.87|3.17|3.93|3.23|3.85|3.15|0
1748970000000|2025-06-03 17:00:00|3.86|3.16|3.87|3.17|3.92|3.22|3.81|3.11|0
1748973600000|2025-06-03 18:00:00|3.86|3.16|3.91|3.21|3.93|3.23|3.85|3.15|0
1748977200000|2025-06-03 19:00:00|3.9|3.2|3.92|3.22|3.96|3.26|3.86|3.16|0
1748980800000|2025-06-03 20:00:00|3.91|3.21|4.46|2.66|4.47|3.23|3.9|2.65|0
1748984400000|2025-06-03 21:00:00|4.45|2.65|4.45|2.65|4.46|2.66|4.45|2.65|0
1748988000000|2025-06-03 22:00:00|4.44|2.64|4.42|2.62|4.45|2.65|4.41|2.61|0
1748991600000|2025-06-03 23:00:00|4.43|2.63|4.42|2.62|4.44|2.64|4.41|2.61|0
1748995200000|2025-06-04 00:00:00|4.43|2.63|3.86|3.16|4.43|3.26|3.81|2.6|0
1748998800000|2025-06-04 01:00:00|3.85|3.15|3.91|3.21|3.96|3.26|3.85|3.15|0
1749002400000|2025-06-04 02:00:00|3.92|3.22|3.91|3.21|3.92|3.22|3.9|3.2|0
1749006000000|2025-06-04 03:00:00|3.92|3.22|3.91|3.21|3.92|3.22|3.9|3.2|0
1749009600000|2025-06-04 04:00:00|3.92|3.22|3.91|3.21|4.01|3.31|3.9|3.2|0
1749013200000|2025-06-04 05:00:00|3.9|3.2|3.91|3.21|4.01|3.31|3.9|3.2|0
1749016800000|2025-06-04 06:00:00|3.9|3.2|3.9|3.2|3.92|3.22|3.85|3.15|0
1749020400000|2025-06-04 07:00:00|3.91|3.21|3.81|3.11|3.92|3.22|3.8|3.1|0
1749024000000|2025-06-04 08:00:00|3.82|3.12|3.81|3.11|3.86|3.16|3.71|3.01|0
1749027600000|2025-06-04 09:00:00|3.8|3.1|3.81|3.11|3.87|3.17|3.71|3.01|0
1749031200000|2025-06-04 10:00:00|3.82|3.12|3.71|3.01|3.82|3.12|3.71|3.01|0
1749034800000|2025-06-04 11:00:00|3.72|3.02|3.71|3.01|3.76|3.06|3.7|3|0
1749038400000|2025-06-04 12:00:00|3.72|3.02|3.81|3.11|3.87|3.17|3.7|3|0
1749042000000|2025-06-04 13:00:00|3.8|3.1|3.76|3.06|4.33|3.12|3.55|2.5|0
1749045600000|2025-06-04 14:00:00|4.16|3.46|3.66|2.96|4.38|3.68|3.65|2.95|0
1749049200000|2025-06-04 15:00:00|3.67|2.97|3.75|3.05|3.81|3.11|3.65|2.95|0
1749052800000|2025-06-04 16:00:00|3.76|3.06|3.71|3.01|3.82|3.12|3.7|3|0
1749056400000|2025-06-04 17:00:00|3.7|3|3.66|2.96|3.71|3.01|3.65|2.95|0
1749060000000|2025-06-04 18:00:00|3.65|2.95|3.71|3.01|3.72|3.02|3.64|2.94|0
1749063600000|2025-06-04 19:00:00|3.7|3|3.83|3.13|3.83|3.13|3.7|3|0
1749067200000|2025-06-04 20:00:00|3.84|3.14|4.36|2.56|4.36|3.15|3.79|2.55|0
1749070800000|2025-06-04 21:00:00|4.35|2.55|4.35|2.55|4.36|2.56|4.35|2.55|0
1749074400000|2025-06-04 22:00:00|4.36|2.56|4.35|2.55|4.37|2.57|4.32|2.52|0
1749078000000|2025-06-04 23:00:00|4.34|2.54|4.35|2.55|4.36|2.56|4.34|2.54|0
1749081600000|2025-06-05 00:00:00|4.36|2.56|3.81|3.11|4.36|3.12|3.79|2.53|0
1749085200000|2025-06-05 01:00:00|3.91|3.21|3.81|3.11|3.91|3.21|3.8|3.1|0
1749088800000|2025-06-05 02:00:00|3.82|3.12|3.81|3.11|3.91|3.21|3.81|3.11|0
1749092400000|2025-06-05 03:00:00|3.82|3.12|3.81|3.11|3.82|3.12|3.8|3.1|0
1749096000000|2025-06-05 04:00:00|3.82|3.12|3.81|3.11|3.82|3.12|3.8|3.1|0
1749099600000|2025-06-05 05:00:00|3.82|3.12|3.81|3.11|3.91|3.21|3.81|3.11|0
1749103200000|2025-06-05 06:00:00|3.91|3.21|3.81|3.11|3.91|3.21|3.8|3.1|0
1749106800000|2025-06-05 07:00:00|3.8|3.1|3.72|3.02|3.82|3.12|3.66|2.96|0
1749110400000|2025-06-05 08:00:00|3.71|3.01|3.71|3.01|3.76|3.06|3.66|2.96|0
1749114000000|2025-06-05 09:00:00|3.76|3.06|3.71|3.01|3.81|3.11|3.7|3|0
1749117600000|2025-06-05 10:00:00|3.7|3|3.71|3.01|3.76|3.06|3.7|3|0
1749121200000|2025-06-05 11:00:00|3.72|3.02|3.71|3.01|3.77|3.07|3.7|3|0
1749124800000|2025-06-05 12:00:00|3.72|3.02|3.65|2.95|3.83|3.13|3.54|2.84|0
1749128400000|2025-06-05 13:00:00|3.64|2.94|3.79|3.09|4.22|3.13|3.59|2.4|0
1749132000000|2025-06-05 14:00:00|3.8|3.1|3.56|2.86|3.83|3.13|3.55|2.85|0
1749135600000|2025-06-05 15:00:00|3.55|2.85|3.56|2.86|3.58|2.88|3.5|2.8|0
1749139200000|2025-06-05 16:00:00|3.57|2.87|3.66|2.96|3.69|2.99|3.51|2.81|0
1749142800000|2025-06-05 17:00:00|3.67|2.97|3.62|2.92|3.72|3.02|3.55|2.85|0
1749146400000|2025-06-05 18:00:00|3.61|2.91|3.75|3.05|3.8|3.1|3.59|2.89|0
1749150000000|2025-06-05 19:00:00|3.76|3.06|4|3.3|4.08|3.38|3.69|2.99|0
1749153600000|2025-06-05 20:00:00|4.01|3.31|4.68|2.88|4.68|3.46|3.99|2.85|0
1749157200000|2025-06-05 21:00:00|4.67|2.87|4.72|2.92|4.72|2.92|4.66|2.86|0
1749160800000|2025-06-05 22:00:00|4.7|2.9|4.62|2.82|4.72|2.92|4.62|2.82|0
1749164400000|2025-06-05 23:00:00|4.61|2.81|4.62|2.82|4.64|2.84|4.59|2.79|0
1749168000000|2025-06-06 00:00:00|4.61|2.81|3.95|3.25|4.61|3.32|3.94|2.76|0
1749171600000|2025-06-06 01:00:00|3.96|3.26|3.95|3.25|3.97|3.27|3.94|3.24|0
1749175200000|2025-06-06 02:00:00|3.96|3.26|3.96|3.26|3.97|3.27|3.95|3.25|0
1749178800000|2025-06-06 03:00:00|3.95|3.25|3.96|3.26|3.97|3.27|3.9|3.2|0
1749182400000|2025-06-06 04:00:00|3.97|3.27|3.86|3.16|3.97|3.27|3.85|3.15|0
1749186000000|2025-06-06 05:00:00|3.85|3.15|3.86|3.16|3.87|3.17|3.84|3.14|0
1749189600000|2025-06-06 06:00:00|3.89|3.19|3.86|3.16|3.91|3.21|3.79|3.09|0
1749193200000|2025-06-06 07:00:00|3.85|3.15|3.86|3.16|3.88|3.18|3.84|3.14|0
1749196800000|2025-06-06 08:00:00|3.87|3.17|3.85|3.15|3.88|3.18|3.8|3.1|0
1749200400000|2025-06-06 09:00:00|3.81|3.11|3.81|3.11|3.87|3.17|3.8|3.1|0
1749204000000|2025-06-06 10:00:00|3.86|3.16|3.91|3.21|3.91|3.21|3.8|3.1|0
1749207600000|2025-06-06 11:00:00|3.86|3.16|3.8|3.1|3.92|3.22|3.8|3.1|0
1749211200000|2025-06-06 12:00:00|3.81|3.11|3.61|2.91|3.82|3.12|3.36|2.66|0
1749214800000|2025-06-06 13:00:00|3.6|2.9|3.49|2.79|4.07|2.92|3.45|2.25|0
1749218400000|2025-06-06 14:00:00|3.51|2.81|3.52|2.82|3.61|2.91|3.45|2.75|0
1749222000000|2025-06-06 15:00:00|3.51|2.81|3.47|2.77|3.58|2.88|3.43|2.73|0
1749225600000|2025-06-06 16:00:00|3.46|2.76|3.51|2.81|3.62|2.92|3.44|2.74|0
1749229200000|2025-06-06 17:00:00|3.5|2.8|3.46|2.76|3.57|2.87|3.43|2.73|0
1749232800000|2025-06-06 18:00:00|3.45|2.75|3.49|2.79|3.52|2.82|3.39|2.69|0
1749236400000|2025-06-06 19:00:00|3.48|2.78|3.44|2.74|3.53|2.83|3.41|2.71|0
1749240000000|2025-06-06 20:00:00|3.43|2.73|3.43|2.73|3.45|2.75|3.43|2.73|0
1749427200000|2025-06-09 00:00:00|3.49|2.79|3.52|2.82|3.52|2.82|3.48|2.78|0
1749430800000|2025-06-09 01:00:00|3.51|2.81|3.51|2.81|3.52|2.82|3.5|2.8|0
1749434400000|2025-06-09 02:00:00|3.52|2.82|3.51|2.81|3.52|2.82|3.51|2.81|0
1749438000000|2025-06-09 03:00:00|3.52|2.82|3.51|2.81|3.61|2.91|3.43|2.73|0
1749441600000|2025-06-09 04:00:00|3.52|2.82|3.51|2.81|3.56|2.86|3.43|2.73|0
1749445200000|2025-06-09 05:00:00|3.52|2.82|3.49|2.79|3.52|2.82|3.49|2.79|0
1749448800000|2025-06-09 06:00:00|3.48|2.78|3.41|2.71|3.53|2.83|3.41|2.71|0
1749452400000|2025-06-09 07:00:00|3.42|2.72|3.41|2.71|3.44|2.74|3.4|2.7|0
1749456000000|2025-06-09 08:00:00|3.4|2.7|3.34|2.64|3.42|2.72|3.34|2.64|0
1749459600000|2025-06-09 09:00:00|3.35|2.65|3.36|2.66|3.37|2.67|3.33|2.63|0
1749463200000|2025-06-09 10:00:00|3.37|2.67|3.41|2.71|3.44|2.74|3.36|2.66|0
1749466800000|2025-06-09 11:00:00|3.36|2.66|3.34|2.64|3.38|2.68|3.29|2.59|0
1749470400000|2025-06-09 12:00:00|3.35|2.65|3.34|2.64|3.35|2.65|3.33|2.63|0
1749474000000|2025-06-09 13:00:00|3.33|2.63|3.35|2.65|3.91|2.74|3.33|2.09|0
1749477600000|2025-06-09 14:00:00|3.34|2.64|3.28|2.58|3.37|2.67|3.25|2.55|0
1749481200000|2025-06-09 15:00:00|3.29|2.59|3.29|2.59|3.36|2.66|3.26|2.56|0
1749484800000|2025-06-09 16:00:00|3.3|2.6|3.24|2.54|3.35|2.65|3.21|2.51|0
1749488400000|2025-06-09 17:00:00|3.22|2.52|3.22|2.52|3.28|2.58|3.21|2.51|0
1749492000000|2025-06-09 18:00:00|3.21|2.51|3.22|2.52|3.23|2.53|3.2|2.5|0
1749495600000|2025-06-09 19:00:00|3.21|2.51|3.35|2.65|3.35|2.65|3.2|2.5|0
1749499200000|2025-06-09 20:00:00|3.34|2.64|3.82|2.02|3.83|2.68|3.28|2.02|0
1749502800000|2025-06-09 21:00:00|3.83|2.03|3.82|2.02|3.83|2.03|3.82|2.02|0
1749506400000|2025-06-09 22:00:00|3.81|2.01|3.81|2.01|3.82|2.02|3.79|1.99|0
1749510000000|2025-06-09 23:00:00|3.8|2|3.8|2|3.81|2.01|3.8|2|0
1749513600000|2025-06-10 00:00:00|3.81|2.01|3.24|2.54|3.82|2.62|3.23|2.01|0
1749517200000|2025-06-10 01:00:00|3.23|2.53|3.12|2.42|3.28|2.58|3.1|2.4|0
1749520800000|2025-06-10 02:00:00|3.11|2.41|3.17|2.47|3.28|2.58|3.11|2.41|0
1749524400000|2025-06-10 03:00:00|3.16|2.46|3.17|2.47|3.28|2.58|3.16|2.46|0
1749528000000|2025-06-10 04:00:00|3.16|2.46|3.21|2.51|3.22|2.52|3.16|2.46|0
1749531600000|2025-06-10 05:00:00|3.22|2.52|3.29|2.59|3.45|2.75|3.2|2.5|0
1749535200000|2025-06-10 06:00:00|3.28|2.58|3.34|2.64|3.43|2.73|3.25|2.55|0
1749538800000|2025-06-10 07:00:00|3.31|2.61|3.34|2.64|3.46|2.76|3.28|2.58|0
1749542400000|2025-06-10 08:00:00|3.33|2.63|3.34|2.64|3.4|2.7|3.29|2.59|0
1749546000000|2025-06-10 09:00:00|3.33|2.63|3.29|2.59|3.36|2.66|3.28|2.58|0
1749549600000|2025-06-10 10:00:00|3.28|2.58|3.28|2.58|3.3|2.6|3.23|2.53|0
1749553200000|2025-06-10 11:00:00|3.24|2.54|3.23|2.53|3.33|2.63|3.23|2.53|0
1749556800000|2025-06-10 12:00:00|3.24|2.54|3.24|2.54|3.29|2.59|3.21|2.51|0
1749560400000|2025-06-10 13:00:00|3.23|2.53|3.24|2.54|3.81|2.56|3.2|1.99|0
1749564000000|2025-06-10 14:00:00|3.23|2.53|3.24|2.54|3.25|2.55|3.18|2.48|0
1749567600000|2025-06-10 15:00:00|3.23|2.53|3.21|2.51|3.34|2.64|3.2|2.5|0
1749571200000|2025-06-10 16:00:00|3.22|2.52|3.19|2.49|3.22|2.52|3.18|2.48|0
1749574800000|2025-06-10 17:00:00|3.21|2.51|3.29|2.59|3.3|2.6|3.17|2.47|0
1749578400000|2025-06-10 18:00:00|3.3|2.6|3.22|2.52|3.36|2.66|3.18|2.48|0
1749582000000|2025-06-10 19:00:00|3.21|2.51|3.23|2.53|3.31|2.61|3.17|2.47|0
1749585600000|2025-06-10 20:00:00|3.22|2.52|3.76|1.96|3.76|2.63|3.21|1.96|0
1749589200000|2025-06-10 21:00:00|3.77|1.97|3.77|1.97|3.77|1.97|3.76|1.96|0
1749592800000|2025-06-10 22:00:00|3.76|1.96|3.73|1.93|3.76|1.96|3.72|1.92|0
1749596400000|2025-06-10 23:00:00|3.74|1.94|3.74|1.94|3.79|1.99|3.7|1.9|0
1749600000000|2025-06-11 00:00:00|3.75|1.95|3.28|2.58|3.78|2.66|3.2|1.93|0
1749603600000|2025-06-11 01:00:00|3.29|2.59|3.31|2.61|3.38|2.68|3.27|2.57|0
1749607200000|2025-06-11 02:00:00|3.41|2.71|3.31|2.61|3.41|2.71|3.3|2.6|0
1749610800000|2025-06-11 03:00:00|3.32|2.62|3.31|2.61|3.32|2.62|3.3|2.6|0
1749614400000|2025-06-11 04:00:00|3.3|2.6|3.36|2.66|3.36|2.66|3.28|2.58|0
1749618000000|2025-06-11 05:00:00|3.35|2.65|3.31|2.61|3.36|2.66|2.69|1.99|0
1749621600000|2025-06-11 06:00:00|3.32|2.62|3.31|2.61|3.36|2.66|3.3|2.6|0
1749625200000|2025-06-11 07:00:00|3.36|2.66|3.31|2.61|3.36|2.66|3.27|2.57|0
1749628800000|2025-06-11 08:00:00|3.32|2.62|3.24|2.54|3.32|2.62|3.23|2.53|0
1749632400000|2025-06-11 09:00:00|3.23|2.53|3.31|2.61|3.32|2.62|3.23|2.53|0
1749636000000|2025-06-11 10:00:00|3.3|2.6|3.24|2.54|3.31|2.61|3.23|2.53|0
1749639600000|2025-06-11 11:00:00|3.26|2.56|3.29|2.59|3.36|2.66|3.26|2.56|0
1749643200000|2025-06-11 12:00:00|3.28|2.58|3.09|2.39|3.34|2.64|2.93|2.23|0
1749646800000|2025-06-11 13:00:00|3.08|2.38|3.09|2.39|3.65|2.44|3.06|1.83|0
1749650400000|2025-06-11 14:00:00|3.08|2.38|3.04|2.34|3.11|2.41|3.04|2.34|0
1749654000000|2025-06-11 15:00:00|3.03|2.33|3.07|2.37|3.1|2.4|3.02|2.32|0
1749657600000|2025-06-11 16:00:00|3.06|2.36|3.06|2.36|3.12|2.42|3.04|2.34|0
1749661200000|2025-06-11 17:00:00|3.07|2.37|3.14|2.44|3.14|2.44|3.03|2.33|0
1749664800000|2025-06-11 18:00:00|3.13|2.43|3.41|2.71|3.43|2.73|3.13|2.43|0
1749668400000|2025-06-11 19:00:00|3.4|2.7|3.43|2.73|3.55|2.85|3.38|2.68|0
1749672000000|2025-06-11 20:00:00|3.44|2.74|4.03|2.23|4.03|2.78|3.4|2.22|0
1749675600000|2025-06-11 21:00:00|4.02|2.22|4.04|2.24|4.04|2.24|4.02|2.22|0
1749679200000|2025-06-11 22:00:00|4.03|2.23|4.06|2.26|4.08|2.28|4|2.2|0
1749682800000|2025-06-11 23:00:00|4.07|2.27|4.06|2.26|4.08|2.28|4.03|2.23|0
1749686400000|2025-06-12 00:00:00|4.05|2.25|3.72|3.02|4.09|3.03|3.46|2.25|0
1749690000000|2025-06-12 01:00:00|3.71|3.01|3.8|3.1|3.9|3.2|3.66|2.96|0
1749693600000|2025-06-12 02:00:00|3.79|3.09|3.8|3.1|3.82|3.12|3.75|3.05|0
1749697200000|2025-06-12 03:00:00|3.79|3.09|3.68|2.98|3.81|3.11|3.58|2.88|0
1749700800000|2025-06-12 04:00:00|3.67|2.97|3.61|2.91|3.79|3.09|3.58|2.88|0
1749704400000|2025-06-12 05:00:00|3.62|2.92|3.68|2.98|3.76|3.06|3.58|2.88|0
1749708000000|2025-06-12 06:00:00|3.59|2.89|3.61|2.91|3.73|3.03|3.55|2.85|0
1749711600000|2025-06-12 07:00:00|3.6|2.9|3.76|3.06|3.77|3.07|3.51|2.81|0
1749715200000|2025-06-12 08:00:00|3.77|3.07|3.66|2.96|3.86|3.16|3.66|2.96|0
1749718800000|2025-06-12 09:00:00|3.71|3.01|3.61|2.91|3.72|3.02|3.6|2.9|0
1749722400000|2025-06-12 10:00:00|3.62|2.92|3.71|3.01|3.87|3.17|3.6|2.9|0
1749726000000|2025-06-12 11:00:00|3.7|3|3.71|3.01|3.76|3.06|3.7|3|0
1749729600000|2025-06-12 12:00:00|3.76|3.06|3.62|2.92|3.78|3.08|3.61|2.91|0
1749733200000|2025-06-12 13:00:00|3.61|2.91|3.51|2.81|4.17|2.94|3.5|2.36|0
1749736800000|2025-06-12 14:00:00|3.52|2.82|3.34|2.64|3.53|2.83|3.33|2.63|0
1749740400000|2025-06-12 15:00:00|3.37|2.67|3.57|2.87|3.58|2.88|3.33|2.63|0
1749744000000|2025-06-12 16:00:00|3.56|2.86|3.51|2.81|3.59|2.89|3.44|2.74|0
1749747600000|2025-06-12 17:00:00|3.49|2.79|3.47|2.77|3.52|2.82|3.31|2.61|0
1749751200000|2025-06-12 18:00:00|3.46|2.76|3.56|2.86|3.59|2.89|3.46|2.76|0
1749754800000|2025-06-12 19:00:00|3.57|2.87|3.56|2.86|3.62|2.92|3.51|2.81|0
1749758400000|2025-06-12 20:00:00|3.55|2.85|4.22|2.42|4.22|2.97|3.55|2.41|0
1749762000000|2025-06-12 21:00:00|4.21|2.41|4.2|2.4|4.22|2.42|4.2|2.4|0
1749765600000|2025-06-12 22:00:00|4.21|2.41|4.24|2.44|4.26|2.46|4.21|2.41|0
1749769200000|2025-06-12 23:00:00|4.25|2.45|4.35|2.55|4.35|2.55|4.23|2.43|0
1749772800000|2025-06-13 00:00:00|4.4|2.6|4.47|3.47|5.06|3.98|3.55|2.57|0
1749776400000|2025-06-13 01:00:00|4.48|3.48|4.16|3.24|7.23|5.62|4.09|3.18|0
1749780000000|2025-06-13 02:00:00|5.22|3.23|5.42|4.21|5.99|4.66|4.17|3.23|0
1749783600000|2025-06-13 03:00:00|5.41|4.22|4.85|3.97|5.87|4.74|4.83|3.93|0
1749787200000|2025-06-13 04:00:00|4.86|3.98|5.1|3.9|5.7|4.56|4.85|3.8|0
1749790800000|2025-06-13 05:00:00|5.11|3.91|5.54|4.34|6.09|4.89|4.18|2.98|0
1749794400000|2025-06-13 06:00:00|5.21|4.01|5.23|4.03|5.47|4.27|5.09|3.89|0
1749798000000|2025-06-13 07:00:00|5.22|4.02|5.19|3.46|5.77|4.09|5.05|3.37|0
1749801600000|2025-06-13 08:00:00|5.2|3.45|5.27|3.51|5.33|3.55|4.92|3.28|0
1749805200000|2025-06-13 09:00:00|5.26|3.52|5.28|3.52|5.42|3.61|5.17|3.45|0
1749808800000|2025-06-13 10:00:00|5.27|3.51|4.64|3.44|5.35|3.86|4.64|3.44|0
1749812400000|2025-06-13 11:00:00|4.65|3.45|4.51|3.31|4.66|3.46|4.46|3.26|0
1749816000000|2025-06-13 12:00:00|4.5|3.3|4.56|3.36|5.57|4.37|4.45|3.25|0
1749819600000|2025-06-13 13:00:00|4.57|3.37|4.61|3.41|5.01|3.53|4.39|3.14|0
1749823200000|2025-06-13 14:00:00|4.6|3.4|4.57|3.37|5.54|4.34|4.51|3.31|0
1749826800000|2025-06-13 15:00:00|4.56|3.36|4.17|2.97|4.58|3.38|4.15|2.95|0
1749830400000|2025-06-13 16:00:00|4.16|2.96|4.22|3.02|4.28|3.08|4.15|2.95|0
1749834000000|2025-06-13 17:00:00|4.23|3.03|4.46|3.26|4.57|3.37|4.21|3.01|0
1749837600000|2025-06-13 18:00:00|4.45|3.25|5|3.8|5.14|3.94|4.44|3.24|0
1749841200000|2025-06-13 19:00:00|4.99|3.79|5.1|3.9|5.21|4.01|4.98|3.78|0
1749844800000|2025-06-13 20:00:00|5.09|3.89|5.08|3.88|5.22|4.02|5.08|3.88|0
1750032000000|2025-06-16 00:00:00|4.66|3.46|4.7|3.5|4.8|3.6|4.6|3.4|0
1750035600000|2025-06-16 01:00:00|4.69|3.49|4.66|3.46|4.8|3.6|4.49|3.29|0
1750039200000|2025-06-16 02:00:00|4.55|3.35|4.6|3.4|4.66|3.46|4.49|3.29|0
1750042800000|2025-06-16 03:00:00|4.61|3.41|4.6|3.4|4.8|3.6|4.37|3.17|0
1750046400000|2025-06-16 04:00:00|4.61|3.41|4.65|3.45|4.75|3.55|4.59|3.39|0
1750050000000|2025-06-16 05:00:00|4.64|3.44|4.61|3.41|4.65|3.45|4.5|3.3|0
1750053600000|2025-06-16 06:00:00|4.6|3.4|4.51|3.31|4.61|3.41|4.45|3.25|0
1750057200000|2025-06-16 07:00:00|4.5|3.3|4.41|3.21|4.52|3.32|4.35|3.15|0
1750060800000|2025-06-16 08:00:00|4.42|3.22|4.46|3.26|4.53|3.33|4.4|3.2|0
1750064400000|2025-06-16 09:00:00|4.47|3.27|4.52|3.32|4.57|3.37|4.45|3.25|0
1750068000000|2025-06-16 10:00:00|4.53|3.33|4.46|3.26|4.57|3.37|4.46|3.26|0
1750071600000|2025-06-16 11:00:00|4.47|3.27|4.42|3.22|4.54|3.34|4.4|3.2|0
1750075200000|2025-06-16 12:00:00|4.41|3.21|4.36|3.16|4.43|3.23|4.35|3.15|0
1750078800000|2025-06-16 13:00:00|4.35|3.15|4.07|2.87|4.63|3.18|4.01|2.81|0
1750082400000|2025-06-16 14:00:00|4.06|2.86|3.96|2.76|4.06|2.86|3.87|2.67|0
1750086000000|2025-06-16 15:00:00|3.97|2.77|4.07|2.87|4.08|2.88|3.96|2.76|0
1750089600000|2025-06-16 16:00:00|4.06|2.86|4.21|3.01|4.23|3.03|4.05|2.85|0
1750093200000|2025-06-16 17:00:00|4.22|3.02|4.26|3.06|5.11|3.91|4.15|2.95|0
1750096800000|2025-06-16 18:00:00|4.27|3.07|4.23|3.03|4.28|3.08|4.21|3.01|0
1750100400000|2025-06-16 19:00:00|4.22|3.02|4.26|3.06|4.34|3.14|4.16|2.96|0
1750104000000|2025-06-16 20:00:00|4.25|3.05|4.43|2.63|4.43|3.06|4.11|2.62|0
1750107600000|2025-06-16 21:00:00|4.42|2.62|4.41|2.61|4.43|2.63|4.4|2.6|0
1750111200000|2025-06-16 22:00:00|4.42|2.62|4.68|2.88|4.71|2.91|4.41|2.61|0
1750114800000|2025-06-16 23:00:00|4.67|2.87|4.78|2.98|4.79|2.99|4.63|2.83|0
1750118400000|2025-06-17 00:00:00|4.79|2.99|4.51|3.31|5.21|4.01|4.29|2.93|0
1750122000000|2025-06-17 01:00:00|4.5|3.3|4.56|3.36|4.66|3.46|4.5|3.3|0
1750125600000|2025-06-17 02:00:00|4.55|3.35|4.46|3.26|4.75|3.55|3.69|2.49|0
1750129200000|2025-06-17 03:00:00|4.47|3.27|4.51|3.31|4.98|3.78|4.44|3.24|0
1750132800000|2025-06-17 04:00:00|4.5|3.3|4.5|3.3|4.56|3.36|4.4|3.2|0
1750136400000|2025-06-17 05:00:00|4.49|3.29|4.5|3.3|4.57|3.37|4.44|3.24|0
1750140000000|2025-06-17 06:00:00|4.51|3.31|4.55|3.35|4.6|3.4|4.44|3.24|0
1750143600000|2025-06-17 07:00:00|4.56|3.36|4.71|3.51|4.82|3.62|4.53|3.33|0
1750147200000|2025-06-17 08:00:00|4.72|3.52|4.61|3.41|4.81|3.61|4.55|3.35|0
1750150800000|2025-06-17 09:00:00|4.6|3.4|4.71|3.51|4.72|3.52|4.59|3.39|0
1750154400000|2025-06-17 10:00:00|4.72|3.52|4.7|3.5|5.2|4|4.6|3.4|0
1750158000000|2025-06-17 11:00:00|4.71|3.51|4.5|3.3|4.71|3.51|4.49|3.29|0
1750161600000|2025-06-17 12:00:00|4.51|3.31|4.51|3.31|6.09|4.89|4.46|3.26|0
1750165200000|2025-06-17 13:00:00|4.23|3.03|4.35|3.15|4.86|3.38|3.92|2.72|0
1750168800000|2025-06-17 14:00:00|4.34|3.14|4.36|3.16|4.38|3.18|4.2|3|0
1750172400000|2025-06-17 15:00:00|4.37|3.17|4.32|3.12|4.42|3.22|4.22|3.02|0
1750176000000|2025-06-17 16:00:00|4.31|3.11|4.45|3.25|4.46|3.26|4.2|3|0
1750179600000|2025-06-17 17:00:00|4.46|3.26|4.77|3.57|4.88|3.68|4.41|3.21|0
1750183200000|2025-06-17 18:00:00|4.78|3.58|4.86|3.66|5.2|4|4.75|3.55|0
1750186800000|2025-06-17 19:00:00|4.85|3.65|4.87|3.67|4.91|3.71|4.69|3.49|0
1750190400000|2025-06-17 20:00:00|4.86|3.66|5.19|3.39|5.2|3.77|4.84|3.38|0
1750194000000|2025-06-17 21:00:00|5.2|3.4|5.2|3.4|5.21|3.41|5.18|3.38|0
1750197600000|2025-06-17 22:00:00|5.21|3.41|5.29|3.49|5.3|3.5|5.2|3.4|0
1750201200000|2025-06-17 23:00:00|5.3|3.5|5.25|3.45|5.3|3.5|5.22|3.42|0
1750204800000|2025-06-18 00:00:00|5.24|3.44|4.75|3.55|5.25|3.74|2.57|1.37|0
1750208400000|2025-06-18 01:00:00|4.74|3.54|4.75|3.55|4.76|3.56|4.55|3.35|0
1750212000000|2025-06-18 02:00:00|4.76|3.56|4.72|3.52|5.9|4.7|4.64|3.44|0
1750215600000|2025-06-18 03:00:00|4.71|3.51|4.75|3.55|4.76|3.56|4.7|3.5|0
1750219200000|2025-06-18 04:00:00|4.74|3.54|4.75|3.55|4.81|3.61|4.7|3.5|0
1750222800000|2025-06-18 05:00:00|4.74|3.54|4.7|3.5|4.75|3.55|4.64|3.44|0
1750226400000|2025-06-18 06:00:00|4.71|3.51|4.66|3.46|4.71|3.51|4.54|3.34|0
1750230000000|2025-06-18 07:00:00|4.65|3.45|4.6|3.4|4.66|3.46|4.5|3.3|0
1750233600000|2025-06-18 08:00:00|4.61|3.41|4.61|3.41|4.66|3.46|4.5|3.3|0
1750237200000|2025-06-18 09:00:00|4.6|3.4|4.51|3.31|4.61|3.41|4.5|3.3|0
1750240800000|2025-06-18 10:00:00|4.52|3.32|4.81|3.61|4.86|3.66|4.51|3.31|0
1750244400000|2025-06-18 11:00:00|4.8|3.6|4.7|3.5|4.82|3.62|4.61|3.41|0
1750248000000|2025-06-18 12:00:00|4.66|3.46|4.71|3.51|4.77|3.57|4.65|3.45|0
1750251600000|2025-06-18 13:00:00|4.72|3.52|4.46|3.26|5.78|4.58|4.45|3.25|0
1750255200000|2025-06-18 14:00:00|4.47|3.27|4.16|2.96|4.48|3.28|4.15|2.95|0
1750258800000|2025-06-18 15:00:00|4.17|2.97|4.26|3.06|4.36|3.16|4.16|2.96|0
1750262400000|2025-06-18 16:00:00|4.27|3.07|4.37|3.17|4.37|3.17|4.21|3.01|0
1750266000000|2025-06-18 17:00:00|4.36|3.16|4.37|3.17|4.58|3.38|4.31|3.11|0
1750269600000|2025-06-18 18:00:00|4.34|3.14|4.57|3.37|4.62|3.42|4.18|2.98|0
1750273200000|2025-06-18 19:00:00|4.51|3.31|4.35|3.15|4.62|3.42|4.2|3|0
1750276800000|2025-06-18 20:00:00|4.36|3.16|4.47|2.97|4.48|3.16|4.25|2.91|0
1750280400000|2025-06-18 21:00:00|4.48|2.98|4.71|3.21|4.73|3.23|4.47|2.97|0
1750284000000|2025-06-18 22:00:00|4.7|3.2|4.73|3.23|4.76|3.26|4.69|3.19|0
1750287600000|2025-06-18 23:00:00|4.72|3.22|4.57|3.07|4.72|3.22|4.57|3.07|0
1750291200000|2025-06-19 00:00:00|4.58|3.08|4.5|3.3|4.67|3.47|4.47|3.07|0
1750294800000|2025-06-19 01:00:00|4.51|3.31|4.65|3.45|8.86|7.62|4.5|3.3|0
1750298400000|2025-06-19 02:00:00|4.66|3.46|4.66|3.46|4.67|3.47|4.59|3.39|0
1750302000000|2025-06-19 03:00:00|4.65|3.45|4.56|3.36|4.66|3.46|4.54|3.34|0
1750305600000|2025-06-19 04:00:00|4.55|3.35|4.56|3.36|4.66|3.46|4.54|3.34|0
1750309200000|2025-06-19 05:00:00|4.57|3.37|4.66|3.46|4.67|3.47|4.55|3.35|0
1750312800000|2025-06-19 06:00:00|4.65|3.45|4.69|3.49|4.72|3.52|4.54|3.34|0
1750316400000|2025-06-19 07:00:00|4.7|3.5|5.01|3.51|5.02|3.62|4.65|3.44|0
1750320000000|2025-06-19 08:00:00|5|3.5|4.94|3.44|5|3.5|4.93|3.43|0
1750323600000|2025-06-19 09:00:00|4.93|3.43|4.66|3.46|4.94|3.55|4.66|3.39|0
1750327200000|2025-06-19 10:00:00|4.65|3.45|4.77|3.27|4.81|3.48|4.64|3.26|0
1750330800000|2025-06-19 11:00:00|4.78|3.28|4.82|3.32|4.86|3.36|4.78|3.28|0
1750334400000|2025-06-19 12:00:00|4.81|3.31|4.88|3.38|4.9|3.4|4.79|3.29|0
1750338000000|2025-06-19 13:00:00|4.87|3.37|4.97|3.47|5.02|3.52|4.84|3.34|0
1750341600000|2025-06-19 14:00:00|4.95|3.45|4.92|3.42|4.99|3.49|4.9|3.4|0
1750345200000|2025-06-19 15:00:00|4.91|3.41|5.13|3.63|5.14|3.64|4.89|3.39|0
1750377600000|2025-06-20 00:00:00|4.45|3.25|4.55|3.35|4.55|3.35|4.44|3.24|0
1750381200000|2025-06-20 01:00:00|4.54|3.34|4.6|3.4|4.67|3.47|4.49|3.29|0
1750384800000|2025-06-20 02:00:00|4.61|3.41|4.5|3.3|4.62|3.42|4.5|3.3|0
1750388400000|2025-06-20 03:00:00|4.51|3.31|4.45|3.25|4.52|3.32|4.4|3.2|0
1750392000000|2025-06-20 04:00:00|4.46|3.26|4.51|3.31|4.51|3.31|4.4|3.2|0
1750395600000|2025-06-20 05:00:00|4.49|3.29|4.4|3.2|4.52|3.32|4.39|3.19|0
1750399200000|2025-06-20 06:00:00|4.39|3.19|4.41|3.21|4.46|3.26|4.3|3.1|0
1750402800000|2025-06-20 07:00:00|4.42|3.22|4.35|3.15|4.51|3.31|4.35|3.15|0
1750406400000|2025-06-20 08:00:00|4.45|3.25|4.56|3.36|4.57|3.37|4.34|3.14|0
1750410000000|2025-06-20 09:00:00|4.55|3.35|4.41|3.21|4.56|3.36|4.4|3.2|0
1750413600000|2025-06-20 10:00:00|4.4|3.2|4.37|3.17|4.43|3.23|4.35|3.15|0
1750417200000|2025-06-20 11:00:00|4.36|3.16|4.16|2.96|4.37|3.17|4.04|2.84|0
1750420800000|2025-06-20 12:00:00|4.15|2.95|4.01|2.81|4.16|2.96|3.97|2.77|0
1750424400000|2025-06-20 13:00:00|4|2.8|4.06|2.86|4.08|2.86|3.89|2.51|0
1750428000000|2025-06-20 14:00:00|4.07|2.87|4.36|3.16|4.43|3.23|4|2.8|0
1750431600000|2025-06-20 15:00:00|4.37|3.17|4.26|3.06|4.47|3.27|4.15|2.95|0
1750435200000|2025-06-20 16:00:00|4.27|3.07|4.34|3.14|4.38|3.18|4.21|3.01|0
1750438800000|2025-06-20 17:00:00|4.36|3.16|4.51|3.31|4.66|3.46|4.31|3.11|0
1750442400000|2025-06-20 18:00:00|4.52|3.32|4.55|3.35|4.59|3.39|4.35|3.15|0
1750446000000|2025-06-20 19:00:00|4.56|3.36|4.56|3.36|4.62|3.42|4.45|3.25|0
1750449600000|2025-06-20 20:00:00|4.55|3.35|4.54|3.34|4.57|3.37|4.44|3.24|0
1750636800000|2025-06-23 00:00:00|4.79|3.59|4.9|3.7|5.04|3.84|4.78|3.58|0
1750640400000|2025-06-23 01:00:00|4.89|3.69|4.89|3.69|5.04|3.84|4.84|3.64|0
1750644000000|2025-06-23 02:00:00|4.9|3.7|4.85|3.65|4.9|3.7|4.79|3.59|0
1750647600000|2025-06-23 03:00:00|4.84|3.64|4.74|3.54|4.85|3.65|4.74|3.54|0
1750651200000|2025-06-23 04:00:00|4.75|3.55|4.8|3.6|4.81|3.61|4.7|3.5|0
1750654800000|2025-06-23 05:00:00|4.79|3.59|4.6|3.4|4.8|3.6|4.55|3.35|0
1750658400000|2025-06-23 06:00:00|4.59|3.39|4.55|3.35|4.71|3.51|4.54|3.34|0
1750662000000|2025-06-23 07:00:00|4.54|3.34|4.36|3.16|4.66|3.46|4.34|3.14|0
1750665600000|2025-06-23 08:00:00|4.35|3.15|4.35|3.15|4.37|3.17|4.24|3.04|0
1750669200000|2025-06-23 09:00:00|4.36|3.16|4.36|3.16|4.46|3.26|4.3|3.1|0
1750672800000|2025-06-23 10:00:00|4.41|3.21|4.56|3.36|4.56|3.36|3.2|2|0
1750676400000|2025-06-23 11:00:00|4.55|3.35|4.71|3.51|4.76|3.56|4.55|3.35|0
1750680000000|2025-06-23 12:00:00|4.7|3.5|4.41|3.21|4.71|3.51|4.4|3.2|0
1750683600000|2025-06-23 13:00:00|4.4|3.2|4.21|3.01|4.59|3.38|4.2|3|0
1750687200000|2025-06-23 14:00:00|4.2|3|4.32|3.12|4.33|3.13|4.1|2.9|0
1750690800000|2025-06-23 15:00:00|4.31|3.11|4.31|3.11|4.38|3.18|4.2|3|0
1750694400000|2025-06-23 16:00:00|4.32|3.12|4.62|3.42|4.86|3.66|4.31|3.11|0
1750698000000|2025-06-23 17:00:00|4.66|3.46|4.16|2.96|4.68|3.48|3.71|2.51|0
1750701600000|2025-06-23 18:00:00|4.17|2.97|4.26|3.06|4.28|3.08|4.05|2.85|0
1750705200000|2025-06-23 19:00:00|4.25|3.05|4.17|2.97|4.26|3.06|4.1|2.9|0
1750708800000|2025-06-23 20:00:00|4.16|2.96|4.36|2.86|4.37|3.02|4.15|2.86|0
1750712400000|2025-06-23 21:00:00|4.35|2.85|4.35|2.85|4.36|2.86|4.35|2.85|0
1750716000000|2025-06-23 22:00:00|4.36|2.86|4.12|2.62|4.36|2.86|4.12|2.62|0
1750719600000|2025-06-23 23:00:00|4.11|2.61|4.07|2.57|4.12|2.62|4.06|2.56|0
1750723200000|2025-06-24 00:00:00|4.08|2.58|3.81|2.61|4.09|2.82|3.73|2.53|0
1750726800000|2025-06-24 01:00:00|3.8|2.6|3.78|2.58|3.86|2.66|3.66|2.46|0
1750730400000|2025-06-24 02:00:00|3.79|2.59|3.81|2.61|3.82|2.62|3.7|2.5|0
1750734000000|2025-06-24 03:00:00|3.82|2.62|3.79|2.59|3.82|2.62|3.63|2.43|0
1750737600000|2025-06-24 04:00:00|3.78|2.58|3.74|2.54|3.82|2.62|3.63|2.43|0
1750741200000|2025-06-24 05:00:00|3.73|2.53|3.71|2.51|3.79|2.59|3.67|2.47|0
1750744800000|2025-06-24 06:00:00|3.68|2.48|3.51|2.31|3.71|2.51|3.5|2.3|0
1750748400000|2025-06-24 07:00:00|3.52|2.32|3.58|2.38|3.68|2.48|3.43|2.23|0
1750752000000|2025-06-24 08:00:00|3.57|2.37|3.54|2.34|3.62|2.42|3.5|2.3|0
1750755600000|2025-06-24 09:00:00|3.53|2.33|3.49|2.29|3.55|2.35|3.41|2.21|0
1750759200000|2025-06-24 10:00:00|3.44|2.24|3.49|2.29|3.56|2.36|3.44|2.24|0
1750762800000|2025-06-24 11:00:00|3.48|2.28|3.51|2.31|3.57|2.37|3.48|2.28|0
1750766400000|2025-06-24 12:00:00|3.52|2.32|3.49|2.29|3.55|2.35|3.46|2.26|0
1750770000000|2025-06-24 13:00:00|3.46|2.26|3.47|2.27|3.59|2.31|3.33|2.06|0
1750773600000|2025-06-24 14:00:00|3.48|2.28|3.41|2.21|4.48|3.28|3.33|2.13|0
1750777200000|2025-06-24 15:00:00|3.4|2.2|3.34|2.14|3.43|2.23|3.33|2.13|0
1750780800000|2025-06-24 16:00:00|3.35|2.15|3.34|2.14|3.37|2.17|3.31|2.11|0
1750784400000|2025-06-24 17:00:00|3.35|2.15|3.34|2.14|3.37|2.17|3.33|2.13|0
1750788000000|2025-06-24 18:00:00|3.33|2.13|3.34|2.14|3.37|2.17|3.33|2.13|0
1750791600000|2025-06-24 19:00:00|3.33|2.13|3.35|2.15|3.38|2.18|3.33|2.13|0
1750795200000|2025-06-24 20:00:00|3.36|2.16|3.42|1.92|3.42|2.17|3.26|1.91|0
1750798800000|2025-06-24 21:00:00|3.41|1.91|3.41|1.91|3.42|1.92|3.4|1.9|0
1750802400000|2025-06-24 22:00:00|3.42|1.92|3.42|1.92|3.43|1.93|3.41|1.91|0
1750806000000|2025-06-24 23:00:00|3.41|1.91|3.39|1.89|3.43|1.93|3.39|1.89|0
1750809600000|2025-06-25 00:00:00|3.4|1.9|3.27|2.07|3.4|2.07|3.23|1.88|0
1750813200000|2025-06-25 01:00:00|3.26|2.06|3.29|2.09|3.29|2.09|3.24|2.04|0
1750816800000|2025-06-25 02:00:00|3.28|2.08|3.29|2.09|3.29|2.09|3.28|2.08|0
1750820400000|2025-06-25 03:00:00|3.28|2.08|3.27|2.07|3.29|2.09|3.26|2.06|0
1750824000000|2025-06-25 04:00:00|3.26|2.06|3.24|2.04|3.27|2.07|3.24|2.04|0
1750827600000|2025-06-25 05:00:00|3.23|2.03|3.24|2.04|3.24|2.04|3.16|1.96|0
1750831200000|2025-06-25 06:00:00|3.23|2.03|3.24|2.04|3.25|2.05|3.23|2.03|0
1750834800000|2025-06-25 07:00:00|3.26|2.06|3.27|2.07|3.27|2.07|3.21|2.01|0
1750838400000|2025-06-25 08:00:00|3.26|2.06|3.24|2.04|3.27|2.07|3.19|1.99|0
1750842000000|2025-06-25 09:00:00|3.23|2.03|3.22|2.02|3.26|2.06|3.19|1.99|0
1750845600000|2025-06-25 10:00:00|3.21|2.01|3.21|2.01|3.26|2.06|3.21|2.01|0
1750849200000|2025-06-25 11:00:00|3.22|2.02|3.16|1.96|3.22|2.02|3.15|1.95|0
1750852800000|2025-06-25 12:00:00|3.17|1.97|3.11|1.91|3.17|1.97|3.11|1.91|0
1750856400000|2025-06-25 13:00:00|3.12|1.92|3.12|1.92|3.24|1.93|3.06|1.74|0
1750860000000|2025-06-25 14:00:00|3.11|1.91|3.09|1.89|3.13|1.93|3.08|1.88|0
1750863600000|2025-06-25 15:00:00|3.1|1.9|3.09|1.89|3.17|1.97|3.09|1.89|0
1750867200000|2025-06-25 16:00:00|3.1|1.9|3.09|1.89|3.1|1.9|3.08|1.88|0
1750870800000|2025-06-25 17:00:00|3.12|1.92|3.09|1.89|3.16|1.96|3.08|1.88|0
1750874400000|2025-06-25 18:00:00|3.1|1.9|3.09|1.89|3.12|1.92|3.08|1.88|0
1750878000000|2025-06-25 19:00:00|3.08|1.88|3.06|1.86|3.1|1.9|3.04|1.84|0
1750881600000|2025-06-25 20:00:00|3.07|1.87|3.14|1.64|3.14|1.88|2.99|1.64|0
1750885200000|2025-06-25 21:00:00|3.13|1.63|3.14|1.64|3.15|1.65|3.13|1.63|0
1750888800000|2025-06-25 22:00:00|3.13|1.63|3.13|1.63|3.14|1.64|3.11|1.61|0
1750892400000|2025-06-25 23:00:00|3.12|1.62|3.12|1.62|3.15|1.65|3.12|1.62|0
1750896000000|2025-06-26 00:00:00|3.13|1.63|2.96|1.76|3.13|1.77|2.96|1.61|0
1750899600000|2025-06-26 01:00:00|2.97|1.77|2.96|1.76|3.01|1.81|2.96|1.76|0
1750903200000|2025-06-26 02:00:00|2.97|1.77|2.94|1.74|2.97|1.77|2.94|1.74|0
1750906800000|2025-06-26 03:00:00|2.93|1.73|2.92|1.72|2.99|1.79|2.91|1.71|0
1750910400000|2025-06-26 04:00:00|2.91|1.71|2.91|1.71|2.99|1.79|2.91|1.71|0
1750914000000|2025-06-26 05:00:00|2.92|1.72|2.91|1.71|2.99|1.79|2.91|1.71|0
1750917600000|2025-06-26 06:00:00|2.92|1.72|2.89|1.69|2.92|1.72|2.86|1.66|0
1750921200000|2025-06-26 07:00:00|2.88|1.68|2.89|1.69|2.91|1.71|2.85|1.65|0
1750924800000|2025-06-26 08:00:00|2.88|1.68|2.87|1.67|2.89|1.69|2.84|1.64|0
1750928400000|2025-06-26 09:00:00|2.86|1.66|2.87|1.67|2.87|1.67|2.86|1.66|0
1750932000000|2025-06-26 10:00:00|2.86|1.66|2.91|1.71|2.91|1.71|2.83|1.63|0
1750935600000|2025-06-26 11:00:00|2.92|1.72|2.86|1.66|2.92|1.72|2.84|1.64|0
1750939200000|2025-06-26 12:00:00|2.87|1.67|2.86|1.66|3.04|1.84|2.84|1.64|0
1750942800000|2025-06-26 13:00:00|2.87|1.67|2.89|1.69|2.99|1.75|2.82|1.48|0
1750946400000|2025-06-26 14:00:00|2.88|1.68|2.79|1.59|2.9|1.7|2.79|1.59|0
1750950000000|2025-06-26 15:00:00|2.8|1.6|2.79|1.59|2.8|1.6|2.79|1.59|0
1750953600000|2025-06-26 16:00:00|2.78|1.58|2.77|1.57|2.8|1.6|2.74|1.54|0
1750957200000|2025-06-26 17:00:00|2.78|1.58|2.77|1.57|2.8|1.6|2.74|1.54|0
1750960800000|2025-06-26 18:00:00|2.78|1.58|2.77|1.57|2.78|1.58|2.74|1.54|0
1750964400000|2025-06-26 19:00:00|2.76|1.56|2.83|1.63|2.84|1.64|2.74|1.54|0
1750968000000|2025-06-26 20:00:00|2.84|1.64|2.99|1.49|2.99|1.67|2.79|1.49|0
1750971600000|2025-06-26 21:00:00|2.98|1.48|2.97|1.47|2.99|1.49|2.97|1.47|0
1750975200000|2025-06-26 22:00:00|2.98|1.48|2.96|1.46|2.98|1.48|2.95|1.45|0
1750978800000|2025-06-26 23:00:00|2.95|1.45|2.97|1.47|2.97|1.47|2.95|1.45|0
1750982400000|2025-06-27 00:00:00|2.96|1.46|2.77|1.57|2.97|1.62|2.76|1.46|0
1750986000000|2025-06-27 01:00:00|2.76|1.56|2.77|1.57|3.62|2.42|2.76|1.56|0
1750989600000|2025-06-27 02:00:00|2.76|1.56|2.74|1.54|2.77|1.57|2.74|1.54|0
1750993200000|2025-06-27 03:00:00|2.73|1.53|2.74|1.54|2.75|1.55|2.73|1.53|0
1750996800000|2025-06-27 04:00:00|2.71|1.51|2.74|1.54|2.74|1.54|2.71|1.51|0
1751000400000|2025-06-27 05:00:00|2.73|1.53|2.74|1.54|2.74|1.54|2.73|1.53|0
1751004000000|2025-06-27 06:00:00|2.73|1.53|2.69|1.49|2.74|1.54|2.68|1.48|0
1751007600000|2025-06-27 07:00:00|2.68|1.48|2.67|1.47|2.69|1.49|2.63|1.43|0
1751011200000|2025-06-27 08:00:00|2.66|1.46|2.67|1.47|2.67|1.47|2.66|1.46|0
1751014800000|2025-06-27 09:00:00|2.66|1.46|2.66|1.46|2.67|1.47|2.66|1.46|0
1751018400000|2025-06-27 10:00:00|2.67|1.47|2.66|1.46|2.67|1.47|2.66|1.46|0
1751022000000|2025-06-27 11:00:00|2.67|1.47|2.61|1.41|2.67|1.47|2.56|1.36|0
1751025600000|2025-06-27 12:00:00|2.59|1.39|2.59|1.39|2.63|1.43|2.58|1.38|0
1751029200000|2025-06-27 13:00:00|2.6|1.4|2.65|1.45|2.77|1.48|2.59|1.26|0
1751032800000|2025-06-27 14:00:00|2.64|1.44|2.67|1.47|3.34|2.14|2.63|1.43|0
1751036400000|2025-06-27 15:00:00|2.66|1.46|2.64|1.44|2.67|1.47|2.64|1.44|0
1751040000000|2025-06-27 16:00:00|2.65|1.45|2.66|1.46|2.67|1.47|2.64|1.44|0
1751043600000|2025-06-27 17:00:00|2.67|1.47|2.82|1.62|2.85|1.65|2.64|1.44|0
1751047200000|2025-06-27 18:00:00|2.79|1.59|2.82|1.62|2.9|1.7|2.76|1.56|0
1751050800000|2025-06-27 19:00:00|2.81|1.61|2.67|1.47|2.84|1.64|2.66|1.46|0
1751054400000|2025-06-27 20:00:00|2.68|1.48|2.66|1.46|2.69|1.49|2.65|1.45|0
1751241600000|2025-06-30 00:00:00|2.59|1.39|2.59|1.39|2.61|1.41|2.51|1.31|0
1751245200000|2025-06-30 01:00:00|2.6|1.4|2.62|1.42|2.62|1.42|2.48|1.28|0
1751248800000|2025-06-30 02:00:00|2.61|1.41|2.56|1.36|2.62|1.42|2.46|1.26|0
1751252400000|2025-06-30 03:00:00|2.57|1.37|2.56|1.36|2.57|1.37|2.56|1.36|0
1751256000000|2025-06-30 04:00:00|2.57|1.37|2.56|1.36|2.57|1.37|2.56|1.36|0
1751259600000|2025-06-30 05:00:00|2.57|1.37|2.57|1.37|2.57|1.37|2.51|1.31|0
1751263200000|2025-06-30 06:00:00|2.54|1.34|2.53|1.33|2.57|1.37|2.46|1.26|0
1751266800000|2025-06-30 07:00:00|2.54|1.34|2.57|1.37|2.57|1.37|2.53|1.33|0
1751270400000|2025-06-30 08:00:00|2.56|1.36|2.54|1.34|2.57|1.37|2.52|1.32|0
1751274000000|2025-06-30 09:00:00|2.55|1.35|2.54|1.34|2.55|1.35|2.54|1.34|0
1751277600000|2025-06-30 10:00:00|2.55|1.35|2.54|1.34|2.55|1.35|2.54|1.34|0
1751281200000|2025-06-30 11:00:00|2.55|1.35|2.54|1.34|2.55|1.35|2.51|1.31|0
1751284800000|2025-06-30 12:00:00|2.55|1.35|2.54|1.34|2.55|1.35|2.54|1.34|0
1751288400000|2025-06-30 13:00:00|2.55|1.35|2.57|1.37|2.68|1.38|2.51|1.17|0
1751292000000|2025-06-30 14:00:00|2.56|1.36|2.57|1.37|2.58|1.38|2.52|1.32|0
1751295600000|2025-06-30 15:00:00|2.56|1.36|2.52|1.32|2.57|1.37|2.51|1.31|0
1751299200000|2025-06-30 16:00:00|2.51|1.31|2.52|1.32|2.55|1.35|2.51|1.31|0
1751302800000|2025-06-30 17:00:00|2.51|1.31|2.54|1.34|2.6|1.4|2.5|1.3|0
1751306400000|2025-06-30 18:00:00|2.53|1.33|2.42|1.22|2.55|1.35|2.42|1.22|0
1751310000000|2025-06-30 19:00:00|2.41|1.21|2.38|1.18|2.43|1.23|2.35|1.15|0
1751313600000|2025-06-30 20:00:00|2.39|1.19|2.55|1.05|2.55|1.2|2.38|1.04|0
1751317200000|2025-06-30 21:00:00|2.54|1.04|2.54|1.04|2.55|1.05|2.54|1.04|0
1751320800000|2025-06-30 22:00:00|2.55|1.05|2.54|1.04|2.55|1.05|2.53|1.03|0
1751324400000|2025-06-30 23:00:00|2.53|1.03|2.52|1.02|2.55|1.05|2.52|1.02|0
1751328000000|2025-07-01 00:00:00|2.51|1.01|2.34|1.14|2.52|1.21|2.34|1|0
1751331600000|2025-07-01 01:00:00|2.35|1.15|2.34|1.14|2.35|1.15|2.34|1.14|0
1751335200000|2025-07-01 02:00:00|2.35|1.15|2.39|1.19|2.41|1.21|2.34|1.14|0
1751338800000|2025-07-01 03:00:00|2.41|1.21|2.39|1.19|2.41|1.21|2.39|1.19|0
1751342400000|2025-07-01 04:00:00|2.41|1.21|2.39|1.19|2.44|1.24|2.34|1.14|0
1751346000000|2025-07-01 05:00:00|2.4|1.2|2.4|1.2|2.41|1.21|2.39|1.19|0
1751349600000|2025-07-01 06:00:00|2.39|1.19|2.39|1.19|2.4|1.2|2.39|1.19|0
1751353200000|2025-07-01 07:00:00|2.37|1.17|2.39|1.19|2.42|1.22|2.34|1.14|0
1751356800000|2025-07-01 08:00:00|2.4|1.2|2.39|1.19|2.41|1.21|2.36|1.16|0
1751360400000|2025-07-01 09:00:00|2.4|1.2|2.39|1.19|2.4|1.2|2.38|1.18|0
1751367600000|2025-07-01 11:00:00|2.44|1.24|2.39|1.19|2.44|1.24|2.38|1.18|0
1751371200000|2025-07-01 12:00:00|2.4|1.2|2.44|1.24|2.45|1.25|2.39|1.19|0
1751374800000|2025-07-01 13:00:00|2.42|1.22|2.34|1.14|3.52|2.32|2.33|1.06|0
1751378400000|2025-07-01 14:00:00|2.35|1.15|2.39|1.19|3.23|2.03|2.33|1.13|0
1751382000000|2025-07-01 15:00:00|2.4|1.2|2.34|1.14|2.45|1.25|2.34|1.14|0
1751385600000|2025-07-01 16:00:00|2.35|1.15|2.35|1.15|2.35|1.15|2.31|1.11|0
1751389200000|2025-07-01 17:00:00|2.34|1.14|2.34|1.14|2.35|1.15|2.31|1.11|0
1751392800000|2025-07-01 18:00:00|2.32|1.12|2.32|1.12|2.35|1.15|2.31|1.11|0
1751396400000|2025-07-01 19:00:00|2.33|1.13|2.35|1.15|2.39|1.19|2.32|1.12|0
1751400000000|2025-07-01 20:00:00|2.34|1.14|2.49|0.99|2.49|1.17|2.34|0.99|0
1751407200000|2025-07-01 22:00:00|2.48|0.98|2.41|1.01|2.49|1.02|2.41|0.96|0
1751410800000|2025-07-01 23:00:00|2.42|1.02|2.42|1.02|2.42|1.02|2.41|1.01|0
1751414400000|2025-07-02 00:00:00|2.41|1.01|2.34|1.14|2.42|1.14|2.26|1.01|0
1751418000000|2025-07-02 01:00:00|2.26|1.06|2.34|1.14|2.35|1.15|2.26|1.06|0
1751421600000|2025-07-02 02:00:00|2.26|1.06|2.29|1.09|2.35|1.15|2.26|1.06|0
1751425200000|2025-07-02 03:00:00|2.21|1.01|2.29|1.09|2.29|1.09|2.21|1.01|0
1751428800000|2025-07-02 04:00:00|2.21|1.01|2.24|1.04|2.29|1.09|2.21|1.01|0
1751432400000|2025-07-02 05:00:00|2.27|1.07|2.29|1.09|2.3|1.1|2.21|1.01|0
1751436000000|2025-07-02 06:00:00|2.27|1.07|2.24|1.04|2.27|1.07|2.19|0.99|0
1751439600000|2025-07-02 07:00:00|2.21|1.01|2.27|1.07|2.27|1.07|2.21|1.01|0
1751443200000|2025-07-02 08:00:00|2.26|1.06|2.24|1.04|2.29|1.09|2.24|1.04|0
1751446800000|2025-07-02 09:00:00|2.27|1.07|2.27|1.07|2.27|1.07|2.24|1.04|0
1751450400000|2025-07-02 10:00:00|2.26|1.06|2.27|1.07|2.27|1.07|2.24|1.04|0
1751454000000|2025-07-02 11:00:00|2.26|1.06|2.29|1.09|2.32|1.12|2.24|1.04|0
1751457600000|2025-07-02 12:00:00|2.3|1.1|2.37|1.17|2.96|1.76|2.29|1.09|0
1751461200000|2025-07-02 13:00:00|2.36|1.16|2.32|1.12|2.47|1.18|2.31|1.06|0
1751464800000|2025-07-02 14:00:00|2.31|1.11|2.19|0.99|2.32|1.12|2.19|0.99|0
1751468400000|2025-07-02 15:00:00|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1751472000000|2025-07-02 16:00:00|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1751475600000|2025-07-02 17:00:00|2.2|1|2.19|0.99|2.22|1.02|2.19|0.99|0
1751479200000|2025-07-02 18:00:00|2.2|1|2.24|1.04|2.25|1.05|2.19|0.99|0
1751482800000|2025-07-02 19:00:00|2.22|1.02|2.24|1.04|2.27|1.07|2.21|1.01|0
1751486400000|2025-07-02 20:00:00|2.25|1.05|2.35|0.95|2.35|1.07|2.24|0.94|0
1751490000000|2025-07-02 21:00:00|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1751493600000|2025-07-02 22:00:00|2.35|0.95|2.34|0.94|2.35|0.95|2.34|0.94|0
1751497200000|2025-07-02 23:00:00|2.33|0.93|2.33|0.93|2.34|0.94|2.33|0.93|0
1751500800000|2025-07-03 00:00:00|2.34|0.94|2.24|1.04|2.34|1.05|2.19|0.93|0
1751504400000|2025-07-03 01:00:00|2.25|1.05|2.24|1.04|2.25|1.05|2.19|0.99|0
1751508000000|2025-07-03 02:00:00|2.19|0.99|2.24|1.04|2.25|1.05|2.19|0.99|0
1751511600000|2025-07-03 03:00:00|2.23|1.03|2.22|1.02|2.24|1.04|2.19|0.99|0
1751515200000|2025-07-03 04:00:00|2.21|1.01|2.24|1.04|2.25|1.05|2.21|1.01|0
1751518800000|2025-07-03 05:00:00|2.21|1.01|2.22|1.02|2.22|1.02|2.21|1.01|0
1751522400000|2025-07-03 06:00:00|2.21|1.01|2.21|1.01|2.22|1.02|2.21|1.01|0
1751526000000|2025-07-03 07:00:00|2.22|1.02|2.19|0.99|2.22|1.02|2.19|0.99|0
1751529600000|2025-07-03 08:00:00|2.22|1.02|2.22|1.02|2.22|1.02|2.21|1.01|0
1751533200000|2025-07-03 09:00:00|2.21|1.01|2.22|1.02|2.22|1.02|2.21|1.01|0
1751536800000|2025-07-03 10:00:00|2.21|1.01|2.24|1.04|2.24|1.04|2.21|1.01|0
1751540400000|2025-07-03 11:00:00|2.21|1.01|2.24|1.04|2.26|1.06|2.21|1.01|0
1751544000000|2025-07-03 12:00:00|2.23|1.03|2.17|0.97|2.24|1.04|2.03|0.83|0
1751547600000|2025-07-03 13:00:00|2.16|0.96|2.09|0.89|2.22|0.97|2.09|0.81|0
1751551200000|2025-07-03 14:00:00|2.08|0.88|2.14|0.94|2.15|0.95|2.04|0.84|0
1751554800000|2025-07-03 15:00:00|2.15|0.95|2.12|0.92|2.15|0.95|2.09|0.89|0
1751558400000|2025-07-03 16:00:00|2.11|0.91|2.14|0.94|2.17|0.97|2.09|0.89|0
1751562000000|2025-07-03 17:00:00|2.17|0.97|2.16|0.96|2.17|0.97|2.16|0.96|0
1751587200000|2025-07-04 00:00:00|2.15|0.95|2.18|0.98|2.18|0.98|2.15|0.95|0
1751590800000|2025-07-04 01:00:00|2.17|0.97|2.13|0.93|2.18|0.98|2.12|0.92|0
1751594400000|2025-07-04 02:00:00|2.16|0.96|2.23|1.03|2.23|1.03|2.15|0.95|0
1751598000000|2025-07-04 03:00:00|2.24|1.04|2.19|0.99|2.26|1.06|2.19|0.99|0
1751601600000|2025-07-04 04:00:00|2.18|0.98|2.19|0.99|2.27|1.07|2.18|0.98|0
1751605200000|2025-07-04 05:00:00|2.31|1.11|2.21|1.01|2.31|1.11|2.16|0.96|0
1751608800000|2025-07-04 06:00:00|2.16|0.96|2.19|0.99|2.2|1|2.16|0.96|0
1751612400000|2025-07-04 07:00:00|2.18|0.98|2.27|1.07|2.27|1.07|2.15|0.95|0
1751616000000|2025-07-04 08:00:00|2.26|1.06|2.34|1.14|2.34|1.14|2.26|1.06|0
1751619600000|2025-07-04 09:00:00|2.31|1.11|2.29|1.09|2.34|1.14|2.23|1.03|0
1751623200000|2025-07-04 10:00:00|2.3|1.1|2.33|1.13|2.34|1.14|2.24|1.04|0
1751626800000|2025-07-04 11:00:00|2.34|1.14|2.31|1.11|2.34|1.14|2.28|1.08|0
1751630400000|2025-07-04 12:00:00|2.32|1.12|2.34|1.14|2.34|1.14|2.31|1.11|0
1751634000000|2025-07-04 13:00:00|2.33|1.13|2.28|1.08|2.44|1.15|2.26|1.04|0
1751637600000|2025-07-04 14:00:00|2.29|1.09|2.29|1.09|2.32|1.12|2.26|1.06|0
1751641200000|2025-07-04 15:00:00|2.28|1.08|2.29|1.09|2.3|1.1|2.28|1.08|0
1751846400000|2025-07-07 00:00:00|2.22|1.02|2.21|1.01|2.22|1.02|2.11|0.91|0
1751850000000|2025-07-07 01:00:00|2.22|1.02|2.19|0.99|2.24|1.04|2.1|0.9|0
1751853600000|2025-07-07 02:00:00|2.08|0.88|2.17|0.97|2.19|0.99|2.08|0.88|0
1751857200000|2025-07-07 03:00:00|2.16|0.96|2.16|0.96|2.22|1.02|2.08|0.88|0
1751860800000|2025-07-07 04:00:00|2.17|0.97|2.17|0.97|2.19|0.99|2.08|0.88|0
1751864400000|2025-07-07 05:00:00|2.16|0.96|2.19|0.99|2.22|1.02|2.14|0.94|0
1751868000000|2025-07-07 06:00:00|2.14|0.94|2.17|0.97|2.2|1|2.08|0.88|0
1751871600000|2025-07-07 07:00:00|2.11|0.91|2.19|0.99|2.19|0.99|2.06|0.86|0
1751875200000|2025-07-07 08:00:00|2.2|1|2.19|0.99|2.2|1|2.18|0.98|0
1751878800000|2025-07-07 09:00:00|2.18|0.98|2.14|0.94|2.19|0.99|2.14|0.94|0
1751882400000|2025-07-07 10:00:00|2.13|0.93|2.14|0.94|2.15|0.95|2.13|0.93|0
1751886000000|2025-07-07 11:00:00|2.15|0.95|2.12|0.92|2.15|0.95|2.11|0.91|0
1751889600000|2025-07-07 12:00:00|2.14|0.94|2.17|0.97|2.17|0.97|2.09|0.89|0
1751893200000|2025-07-07 13:00:00|2.11|0.91|2.2|1|2.27|1|2.11|0.86|0
1751896800000|2025-07-07 14:00:00|2.19|0.99|2.19|0.99|2.2|1|2.16|0.96|0
1751900400000|2025-07-07 15:00:00|2.2|1|2.22|1.02|2.25|1.05|2.17|0.97|0
1751904000000|2025-07-07 16:00:00|2.21|1.01|2.29|1.09|2.32|1.12|2.19|0.99|0
1751907600000|2025-07-07 17:00:00|2.3|1.1|2.24|1.04|2.32|1.12|2.18|0.98|0
1751911200000|2025-07-07 18:00:00|2.25|1.05|2.22|1.02|2.34|1.14|2.22|1.02|0
1751914800000|2025-07-07 19:00:00|2.19|0.99|2.19|0.99|2.24|1.04|2.18|0.98|0
1751918400000|2025-07-07 20:00:00|2.2|1|2.31|0.91|2.31|1.02|2.14|0.91|0
1751922000000|2025-07-07 21:00:00|2.3|0.9|2.31|0.91|2.31|0.91|2.3|0.9|0
1751925600000|2025-07-07 22:00:00|2.3|0.9|2.3|0.9|2.33|0.93|2.3|0.9|0
1751929200000|2025-07-07 23:00:00|2.31|0.91|2.28|0.88|2.31|0.91|2.28|0.88|0
1751932800000|2025-07-08 00:00:00|2.29|0.89|2.14|0.94|2.29|1.02|2.06|0.86|0
1751936400000|2025-07-08 01:00:00|2.15|0.95|2.12|0.92|2.19|0.99|2.04|0.84|0
1751940000000|2025-07-08 02:00:00|2.06|0.86|2.09|0.89|2.12|0.92|2.04|0.84|0
1751943600000|2025-07-08 03:00:00|2.1|0.9|2.09|0.89|2.1|0.9|2.04|0.84|0
1751947200000|2025-07-08 04:00:00|2.04|0.84|2.09|0.89|2.09|0.89|2.04|0.84|0
1751950800000|2025-07-08 05:00:00|2.06|0.86|2.02|0.82|2.09|0.89|1.96|0.76|0
1751954400000|2025-07-08 06:00:00|1.99|0.79|1.99|0.79|2.05|0.85|1.96|0.76|0
1751958000000|2025-07-08 07:00:00|2.02|0.82|1.99|0.79|2.04|0.84|1.96|0.76|0
1751961600000|2025-07-08 08:00:00|2|0.8|1.99|0.79|2|0.8|1.96|0.76|0
1751965200000|2025-07-08 09:00:00|2|0.8|1.99|0.79|2.02|0.82|1.98|0.78|0
1751968800000|2025-07-08 10:00:00|2.02|0.82|1.99|0.79|2.02|0.82|1.98|0.78|0
1751972400000|2025-07-08 11:00:00|1.97|0.77|1.97|0.77|1.97|0.77|1.94|0.74|0
1751976000000|2025-07-08 12:00:00|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1751979600000|2025-07-08 13:00:00|1.96|0.76|1.94|0.74|2.07|0.77|1.92|0.66|0
1751983200000|2025-07-08 14:00:00|1.95|0.75|1.91|0.71|2.02|0.82|1.91|0.71|0
1751986800000|2025-07-08 15:00:00|1.92|0.72|1.87|0.67|1.92|0.72|1.86|0.66|0
1751990400000|2025-07-08 16:00:00|1.86|0.66|1.89|0.69|1.92|0.72|1.82|0.62|0
1751994000000|2025-07-08 17:00:00|1.9|0.7|1.86|0.66|1.92|0.72|1.84|0.64|0
1751997600000|2025-07-08 18:00:00|1.87|0.67|1.89|0.69|1.92|0.72|1.86|0.66|0
1752001200000|2025-07-08 19:00:00|1.9|0.7|1.94|0.74|1.95|0.75|1.89|0.69|0
1752004800000|2025-07-08 20:00:00|1.95|0.75|2.04|0.64|2.04|0.77|1.94|0.64|0
1752012000000|2025-07-08 22:00:00|2.03|0.63|2.03|0.63|2.04|0.64|2.03|0.63|0
1752015600000|2025-07-08 23:00:00|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1752019200000|2025-07-09 00:00:00|2.04|0.64|1.99|0.79|2.05|0.8|1.95|0.63|0
1752022800000|2025-07-09 01:00:00|1.97|0.77|1.97|0.77|2.01|0.81|1.91|0.71|0
1752026400000|2025-07-09 02:00:00|1.96|0.76|1.97|0.77|1.97|0.77|1.88|0.68|0
1752030000000|2025-07-09 03:00:00|1.96|0.76|1.97|0.77|1.97|0.77|1.88|0.68|0
1752033600000|2025-07-09 04:00:00|1.96|0.76|1.94|0.74|1.97|0.77|1.88|0.68|0
1752037200000|2025-07-09 05:00:00|1.88|0.68|1.97|0.77|1.97|0.77|1.88|0.68|0
1752040800000|2025-07-09 06:00:00|1.89|0.69|1.92|0.72|1.98|0.78|1.86|0.66|0
1752044400000|2025-07-09 07:00:00|1.91|0.71|1.92|0.72|1.92|0.72|1.89|0.69|0
1752048000000|2025-07-09 08:00:00|1.94|0.74|1.92|0.72|1.94|0.74|1.91|0.71|0
1752051600000|2025-07-09 09:00:00|1.91|0.71|1.87|0.67|1.92|0.72|1.84|0.64|0
1752055200000|2025-07-09 10:00:00|1.86|0.66|1.87|0.67|1.87|0.67|1.84|0.64|0
1752058800000|2025-07-09 11:00:00|1.86|0.66|1.87|0.67|1.87|0.67|1.81|0.61|0
1752062400000|2025-07-09 12:00:00|1.86|0.66|1.82|0.62|1.87|0.67|1.81|0.61|0
1752066000000|2025-07-09 13:00:00|1.81|0.61|1.76|0.56|1.92|0.62|1.74|0.51|0
1752069600000|2025-07-09 14:00:00|1.77|0.57|1.86|0.66|1.87|0.67|1.74|0.54|0
1752073200000|2025-07-09 15:00:00|1.87|0.67|1.79|0.59|1.87|0.67|1.78|0.58|0
1752076800000|2025-07-09 16:00:00|1.8|0.6|1.79|0.59|1.8|0.6|1.79|0.59|0
1752080400000|2025-07-09 17:00:00|1.8|0.6|1.74|0.54|1.81|0.61|1.74|0.54|0
1752084000000|2025-07-09 18:00:00|2.21|1.01|1.74|0.54|2.21|1.01|1.73|0.53|0
1752087600000|2025-07-09 19:00:00|1.77|0.57|1.77|0.57|1.8|0.6|1.74|0.54|0
1752091200000|2025-07-09 20:00:00|1.76|0.56|1.93|0.53|1.94|0.64|1.76|0.53|0
1752098400000|2025-07-09 22:00:00|1.94|0.54|1.92|0.52|1.94|0.54|1.92|0.52|0
1752102000000|2025-07-09 23:00:00|1.93|0.53|1.93|0.53|1.93|0.53|1.92|0.52|0
1752105600000|2025-07-10 00:00:00|1.94|0.54|1.81|0.61|1.94|0.64|1.79|0.53|0
1752109200000|2025-07-10 01:00:00|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1752112800000|2025-07-10 02:00:00|1.79|0.59|1.79|0.59|1.79|0.59|1.78|0.58|0
1752116400000|2025-07-10 03:00:00|1.78|0.58|1.84|0.64|1.84|0.64|1.78|0.58|0
1752120000000|2025-07-10 04:00:00|1.79|0.59|1.84|0.64|1.84|0.64|1.78|0.58|0
1752123600000|2025-07-10 05:00:00|1.81|0.61|1.82|0.62|1.84|0.64|1.78|0.58|0
1752127200000|2025-07-10 06:00:00|1.9|0.7|1.82|0.62|1.9|0.7|1.78|0.58|0
1752130800000|2025-07-10 07:00:00|1.81|0.61|1.82|0.62|1.82|0.62|1.76|0.56|0
1752134400000|2025-07-10 08:00:00|1.81|0.61|1.79|0.59|1.82|0.62|1.79|0.59|0
1752138000000|2025-07-10 09:00:00|1.78|0.58|1.79|0.59|1.79|0.59|1.78|0.58|0
1752141600000|2025-07-10 10:00:00|1.77|0.57|1.77|0.57|1.77|0.57|1.76|0.56|0
1752145200000|2025-07-10 11:00:00|1.76|0.56|1.74|0.54|1.78|0.58|1.74|0.54|0
1752148800000|2025-07-10 12:00:00|1.77|0.57|1.77|0.57|3.04|1.84|1.71|0.51|0
1752152400000|2025-07-10 13:00:00|1.76|0.56|1.74|0.54|1.82|0.57|1.71|0.41|0
1752156000000|2025-07-10 14:00:00|1.75|0.55|1.74|0.54|1.77|0.57|1.73|0.53|0
1752159600000|2025-07-10 15:00:00|1.72|0.52|1.69|0.49|1.72|0.52|1.69|0.49|0
1752163200000|2025-07-10 16:00:00|1.7|0.5|1.72|0.52|1.72|0.52|1.69|0.49|0
1752166800000|2025-07-10 17:00:00|1.71|0.51|1.69|0.49|1.71|0.51|1.69|0.49|0
1752170400000|2025-07-10 18:00:00|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1752174000000|2025-07-10 19:00:00|1.72|0.52|1.71|0.51|1.72|0.52|1.69|0.49|0
1752177600000|2025-07-10 20:00:00|1.72|0.52|1.84|0.44|1.84|0.54|1.71|0.44|0
1752184800000|2025-07-10 22:00:00|1.83|0.43|1.82|0.42|1.84|0.44|1.82|0.42|0
1752188400000|2025-07-10 23:00:00|1.81|0.41|1.81|0.41|1.82|0.42|1.81|0.41|0
1752192000000|2025-07-11 00:00:00|1.82|0.42|1.76|0.56|1.83|0.62|1.69|0.42|0
1752195600000|2025-07-11 01:00:00|1.75|0.55|1.78|0.58|1.78|0.58|1.74|0.54|0
1752199200000|2025-07-11 02:00:00|1.76|0.56|1.74|0.54|1.78|0.58|1.74|0.54|0
1752202800000|2025-07-11 03:00:00|1.73|0.53|1.72|0.52|1.74|0.54|1.62|0.42|0
1752206400000|2025-07-11 04:00:00|1.71|0.51|1.74|0.54|1.74|0.54|1.65|0.45|0
1752210000000|2025-07-11 05:00:00|1.73|0.53|1.74|0.54|1.74|0.54|1.65|0.45|0
1752213600000|2025-07-11 06:00:00|1.73|0.53|1.74|0.54|1.78|0.58|1.73|0.53|0
1752217200000|2025-07-11 07:00:00|1.73|0.53|1.79|0.59|1.8|0.6|1.73|0.53|0
1752220800000|2025-07-11 08:00:00|1.78|0.58|1.81|0.61|1.84|0.64|1.78|0.58|0
1752224400000|2025-07-11 09:00:00|1.79|0.59|1.86|0.66|1.86|0.66|1.79|0.59|0
1752228000000|2025-07-11 10:00:00|1.87|0.67|1.86|0.66|1.88|0.68|1.83|0.63|0
1752231600000|2025-07-11 11:00:00|1.87|0.67|1.81|0.61|1.87|0.67|1.75|0.55|0
1752235200000|2025-07-11 12:00:00|1.82|0.62|1.79|0.59|1.82|0.62|1.79|0.59|0
1752238800000|2025-07-11 13:00:00|1.78|0.58|1.79|0.59|1.89|0.62|1.77|0.48|0
1752242400000|2025-07-11 14:00:00|1.8|0.6|1.77|0.57|1.8|0.6|1.74|0.54|0
1752246000000|2025-07-11 15:00:00|1.76|0.56|1.76|0.56|1.8|0.6|1.74|0.54|0
1752249600000|2025-07-11 16:00:00|1.77|0.57|1.74|0.54|1.8|0.6|1.74|0.54|0
1752253200000|2025-07-11 17:00:00|1.75|0.55|1.74|0.54|1.77|0.57|1.74|0.54|0
1752256800000|2025-07-11 18:00:00|1.75|0.55|1.71|0.51|1.75|0.55|1.71|0.51|0
1752260400000|2025-07-11 19:00:00|1.72|0.52|1.77|0.57|1.77|0.57|1.71|0.51|0
1752264000000|2025-07-11 20:00:00|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1752451200000|2025-07-14 00:00:00|1.84|0.64|1.84|0.64|1.89|0.69|1.81|0.61|0
1752454800000|2025-07-14 01:00:00|1.83|0.63|1.84|0.64|1.91|0.71|1.83|0.63|0
1752458400000|2025-07-14 02:00:00|1.83|0.63|1.84|0.64|1.84|0.64|1.75|0.55|0
1752462000000|2025-07-14 03:00:00|1.88|0.68|1.84|0.64|1.88|0.68|1.83|0.63|0
1752465600000|2025-07-14 04:00:00|1.83|0.63|1.84|0.64|1.84|0.64|1.83|0.63|0
1752469200000|2025-07-14 05:00:00|1.88|0.68|1.84|0.64|1.89|0.69|1.83|0.63|0
1752472800000|2025-07-14 06:00:00|1.83|0.63|1.81|0.61|1.89|0.69|1.81|0.61|0
1752476400000|2025-07-14 07:00:00|1.84|0.64|1.79|0.59|1.89|0.69|1.79|0.59|0
1752480000000|2025-07-14 08:00:00|1.84|0.64|1.81|0.61|1.84|0.64|1.79|0.59|0
1752483600000|2025-07-14 09:00:00|1.82|0.62|1.81|0.61|1.82|0.62|1.76|0.56|0
1752487200000|2025-07-14 10:00:00|1.76|0.56|1.79|0.59|1.81|0.61|1.76|0.56|0
1752490800000|2025-07-14 11:00:00|1.92|0.72|1.77|0.57|1.92|0.72|1.76|0.56|0
1752494400000|2025-07-14 12:00:00|1.76|0.56|1.76|0.56|1.79|0.59|1.76|0.56|0
1752498000000|2025-07-14 13:00:00|1.77|0.57|1.77|0.57|1.86|0.6|1.73|0.45|0
1752501600000|2025-07-14 14:00:00|1.76|0.56|1.74|0.54|1.79|0.59|1.71|0.51|0
1752505200000|2025-07-14 15:00:00|1.75|0.55|1.74|0.54|1.77|0.57|1.74|0.54|0
1752508800000|2025-07-14 16:00:00|1.75|0.55|1.77|0.57|1.79|0.59|1.74|0.54|0
1752512400000|2025-07-14 17:00:00|1.76|0.56|1.74|0.54|1.77|0.57|1.74|0.54|0
1752516000000|2025-07-14 18:00:00|1.75|0.55|1.74|0.54|1.79|0.59|1.74|0.54|0
1752519600000|2025-07-14 19:00:00|1.75|0.55|1.74|0.54|1.77|0.57|1.74|0.54|0
1752523200000|2025-07-14 20:00:00|1.75|0.55|1.86|0.46|1.87|0.57|1.74|0.46|0
1752526800000|2025-07-14 21:00:00|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1752530400000|2025-07-14 22:00:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1752534000000|2025-07-14 23:00:00|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1752537600000|2025-07-15 00:00:00|1.86|0.46|1.74|0.54|1.87|0.56|1.74|0.46|0
1752541200000|2025-07-15 01:00:00|1.77|0.57|1.66|0.46|1.77|0.57|1.6|0.4|0
1752544800000|2025-07-15 02:00:00|1.65|0.45|1.68|0.48|1.7|0.5|1.64|0.44|0
1752548400000|2025-07-15 03:00:00|1.69|0.49|1.66|0.46|1.71|0.51|1.66|0.46|0
1752555600000|2025-07-15 05:00:00|1.64|0.44|1.64|0.44|1.64|0.44|1.58|0.38|0
1752559200000|2025-07-15 06:00:00|1.63|0.43|1.64|0.44|1.64|0.44|1.58|0.38|0
1752562800000|2025-07-15 07:00:00|1.67|0.47|1.64|0.44|1.67|0.47|1.63|0.43|0
1752566400000|2025-07-15 08:00:00|1.63|0.43|1.64|0.44|1.64|0.44|1.62|0.42|0
1752570000000|2025-07-15 09:00:00|1.62|0.42|1.62|0.42|1.64|0.44|1.61|0.41|0
1752573600000|2025-07-15 10:00:00|1.61|0.41|1.62|0.42|1.66|0.46|1.61|0.41|0
1752577200000|2025-07-15 11:00:00|1.61|0.41|1.64|0.44|1.65|0.45|1.61|0.41|0
1752580800000|2025-07-15 12:00:00|1.65|0.45|1.62|0.42|1.67|0.47|1.52|0.32|0
1752584400000|2025-07-15 13:00:00|1.61|0.41|1.62|0.42|1.7|0.45|1.59|0.29|0
1752588000000|2025-07-15 14:00:00|1.64|0.44|1.64|0.44|1.65|0.45|1.61|0.41|0
1752591600000|2025-07-15 15:00:00|1.65|0.45|1.62|0.42|1.65|0.45|1.61|0.41|0
1752595200000|2025-07-15 16:00:00|1.63|0.43|1.62|0.42|1.63|0.43|1.61|0.41|0
1752598800000|2025-07-15 17:00:00|1.61|0.41|1.62|0.42|1.63|0.43|1.61|0.41|0
1752602400000|2025-07-15 18:00:00|1.63|0.43|1.62|0.42|1.63|0.43|1.61|0.41|0
1752606000000|2025-07-15 19:00:00|1.63|0.43|1.65|0.45|1.65|0.45|1.59|0.39|0
1752609600000|2025-07-15 20:00:00|1.64|0.44|1.76|0.36|1.76|0.47|1.64|0.36|0
1752616800000|2025-07-15 22:00:00|1.75|0.35|1.76|0.36|1.78|0.38|1.75|0.35|0
1752620400000|2025-07-15 23:00:00|1.77|0.37|1.75|0.35|1.77|0.37|1.75|0.35|0
1752624000000|2025-07-16 00:00:00|1.76|0.36|1.67|0.47|1.77|0.54|1.65|0.35|0
1752627600000|2025-07-16 01:00:00|1.66|0.46|1.64|0.44|1.67|0.47|1.64|0.44|0
1752631200000|2025-07-16 02:00:00|1.65|0.45|1.67|0.47|1.67|0.47|1.64|0.44|0
1752634800000|2025-07-16 03:00:00|1.66|0.46|1.67|0.47|1.71|0.51|1.64|0.44|0
1752638400000|2025-07-16 04:00:00|1.66|0.46|1.54|0.34|1.67|0.47|1.54|0.34|0
1752642000000|2025-07-16 05:00:00|1.61|0.41|1.61|0.41|1.67|0.47|1.54|0.34|0
1752645600000|2025-07-16 06:00:00|1.64|0.44|1.67|0.47|1.71|0.51|1.61|0.41|0
1752649200000|2025-07-16 07:00:00|1.66|0.46|1.64|0.44|1.77|0.57|1.64|0.44|0
1752652800000|2025-07-16 08:00:00|1.65|0.45|1.59|0.39|1.69|0.49|1.59|0.39|0
1752656400000|2025-07-16 09:00:00|1.64|0.44|1.62|0.42|1.69|0.49|1.59|0.39|0
1752660000000|2025-07-16 10:00:00|1.67|0.47|1.6|0.4|1.67|0.47|1.59|0.39|0
1752663600000|2025-07-16 11:00:00|1.62|0.42|1.59|0.39|1.62|0.42|1.59|0.39|0
1752667200000|2025-07-16 12:00:00|1.6|0.4|1.57|0.37|1.64|0.44|1.56|0.36|0
1752670800000|2025-07-16 13:00:00|1.56|0.36|1.62|0.42|1.65|0.45|1.54|0.24|0
1752674400000|2025-07-16 14:00:00|1.65|0.45|1.64|0.44|1.67|0.47|1.57|0.37|0
1752678000000|2025-07-16 15:00:00|1.65|0.45|1.72|0.52|2.01|0.81|1.61|0.41|0
1752681600000|2025-07-16 16:00:00|1.71|0.51|1.72|0.52|1.78|0.58|1.71|0.51|0
1752685200000|2025-07-16 17:00:00|1.7|0.5|1.72|0.52|1.72|0.52|1.67|0.47|0
1752688800000|2025-07-16 18:00:00|1.71|0.51|1.65|0.45|1.73|0.53|1.64|0.44|0
1752692400000|2025-07-16 19:00:00|1.64|0.44|1.67|0.47|1.69|0.49|1.64|0.44|0
1752696000000|2025-07-16 20:00:00|1.69|0.49|1.77|0.37|1.77|0.52|1.66|0.36|0
1752699600000|2025-07-16 21:00:00|1.76|0.36|1.76|0.36|1.77|0.37|1.76|0.36|0
1752703200000|2025-07-16 22:00:00|1.77|0.37|1.77|0.37|1.77|0.37|1.76|0.36|0
1752710400000|2025-07-17 00:00:00|1.67|0.47|1.67|0.47|1.76|0.56|1.66|0.46|0
1752714000000|2025-07-17 01:00:00|1.66|0.46|1.69|0.49|1.76|0.56|1.66|0.46|0
1752717600000|2025-07-17 02:00:00|1.76|0.56|1.69|0.49|1.76|0.56|1.69|0.49|0
1752721200000|2025-07-17 03:00:00|1.7|0.5|1.67|0.47|1.76|0.56|1.67|0.47|0
1752724800000|2025-07-17 04:00:00|1.66|0.46|1.67|0.47|1.71|0.51|1.66|0.46|0
1752728400000|2025-07-17 05:00:00|1.66|0.46|1.64|0.44|1.69|0.49|1.64|0.44|0
1752732000000|2025-07-17 06:00:00|1.62|0.42|1.62|0.42|1.66|0.46|1.59|0.39|0
1752735600000|2025-07-17 07:00:00|1.66|0.46|1.62|0.42|1.67|0.47|1.61|0.41|0
1752739200000|2025-07-17 08:00:00|1.64|0.44|1.65|0.45|1.65|0.45|1.62|0.42|0
1752742800000|2025-07-17 09:00:00|1.64|0.44|1.59|0.39|1.64|0.44|1.59|0.39|0
1752746400000|2025-07-17 10:00:00|1.6|0.4|1.65|0.45|1.65|0.45|1.59|0.39|0
1752750000000|2025-07-17 11:00:00|1.64|0.44|1.64|0.44|1.65|0.45|1.64|0.44|0
1752753600000|2025-07-17 12:00:00|1.65|0.45|1.59|0.39|1.65|0.45|1.59|0.39|0
1752757200000|2025-07-17 13:00:00|1.6|0.4|1.57|0.37|1.7|0.4|1.57|0.29|0
1752760800000|2025-07-17 14:00:00|1.59|0.39|1.6|0.4|1.63|0.43|1.57|0.37|0
1752764400000|2025-07-17 15:00:00|1.59|0.39|1.6|0.4|1.62|0.42|1.57|0.37|0
1752768000000|2025-07-17 16:00:00|1.59|0.39|1.6|0.4|1.6|0.4|1.59|0.39|0
1752771600000|2025-07-17 17:00:00|1.57|0.37|1.62|0.42|1.62|0.42|1.57|0.37|0
1752775200000|2025-07-17 18:00:00|1.6|0.4|1.57|0.37|1.6|0.4|1.57|0.37|0
1752778800000|2025-07-17 19:00:00|1.6|0.4|1.57|0.37|1.6|0.4|1.57|0.37|0
1752782400000|2025-07-17 20:00:00|1.56|0.36|1.7|0.3|1.7|0.4|1.56|0.29|0
1752786000000|2025-07-17 21:00:00|1.69|0.29|1.69|0.29|1.7|0.3|1.69|0.29|0
1752789600000|2025-07-17 22:00:00|1.7|0.3|1.69|0.29|1.7|0.3|1.69|0.29|0
1752793200000|2025-07-17 23:00:00|1.68|0.28|1.67|0.27|1.68|0.28|1.67|0.27|0
1752796800000|2025-07-18 00:00:00|1.57|0.37|1.52|0.32|1.57|0.37|1.5|0.3|0
1752800400000|2025-07-18 01:00:00|1.5|0.3|1.52|0.32|1.52|0.32|1.5|0.3|0
1752804000000|2025-07-18 02:00:00|1.5|0.3|1.49|0.29|1.52|0.32|1.49|0.29|0
1752807600000|2025-07-18 03:00:00|1.5|0.3|1.5|0.3|1.5|0.3|1.49|0.29|0
1752811200000|2025-07-18 04:00:00|1.49|0.29|1.5|0.3|1.5|0.3|1.49|0.29|0
1752814800000|2025-07-18 05:00:00|1.49|0.29|1.49|0.29|1.5|0.3|1.46|0.26|0
1752818400000|2025-07-18 06:00:00|1.5|0.3|1.49|0.29|1.51|0.31|1.47|0.27|0
1752822000000|2025-07-18 07:00:00|1.5|0.3|1.5|0.3|1.52|0.32|1.48|0.28|0
1752825600000|2025-07-18 08:00:00|1.49|0.29|1.49|0.29|1.5|0.3|1.49|0.29|0
1752829200000|2025-07-18 09:00:00|1.5|0.3|1.49|0.29|1.52|0.32|1.49|0.29|0
1752832800000|2025-07-18 10:00:00|1.5|0.3|1.49|0.29|1.57|0.37|1.49|0.29|0
1752836400000|2025-07-18 11:00:00|1.5|0.3|1.49|0.29|1.54|0.34|1.49|0.29|0
1752840000000|2025-07-18 12:00:00|1.5|0.3|1.49|0.29|1.5|0.3|1.49|0.29|0
1752843600000|2025-07-18 13:00:00|1.47|0.27|1.52|0.32|1.6|0.33|1.47|0.19|0
1752847200000|2025-07-18 14:00:00|1.51|0.31|1.5|0.3|2.87|1.67|1.49|0.29|0
1752850800000|2025-07-18 15:00:00|1.52|0.32|1.5|0.3|1.52|0.32|1.49|0.29|0
1752854400000|2025-07-18 16:00:00|1.49|0.29|1.54|0.34|1.57|0.37|1.49|0.29|0
1752858000000|2025-07-18 17:00:00|1.55|0.35|1.55|0.35|1.55|0.35|1.52|0.32|0
1752861600000|2025-07-18 18:00:00|1.54|0.34|1.55|0.35|1.57|0.37|1.52|0.32|0
1752865200000|2025-07-18 19:00:00|1.54|0.34|1.49|0.29|1.57|0.37|1.49|0.29|0
1752868800000|2025-07-18 20:00:00|1.5|0.3|1.52|0.32|1.52|0.32|1.49|0.29|0
1753056000000|2025-07-21 00:00:00|1.44|0.24|1.44|0.24|1.45|0.25|1.44|0.24|0
1753059600000|2025-07-21 01:00:00|1.45|0.25|1.47|0.27|1.47|0.27|1.44|0.24|0
1753063200000|2025-07-21 02:00:00|1.44|0.24|1.44|0.24|1.45|0.25|1.44|0.24|0
1753066800000|2025-07-21 03:00:00|1.45|0.25|1.44|0.24|1.45|0.25|1.36|0.16|0
1753070400000|2025-07-21 04:00:00|1.45|0.25|1.44|0.24|1.45|0.25|1.36|0.16|0
1753074000000|2025-07-21 05:00:00|1.36|0.16|1.44|0.24|1.45|0.25|1.36|0.16|0
1753077600000|2025-07-21 06:00:00|1.45|0.25|1.44|0.24|1.45|0.25|1.38|0.18|0
1753081200000|2025-07-21 07:00:00|1.42|0.22|1.42|0.22|1.42|0.22|1.4|0.2|0
1753084800000|2025-07-21 08:00:00|1.39|0.19|1.42|0.22|1.43|0.23|1.39|0.19|0
1753088400000|2025-07-21 09:00:00|1.39|0.19|1.42|0.22|1.42|0.22|1.39|0.19|0
1753092000000|2025-07-21 10:00:00|1.37|0.17|1.42|0.22|1.45|0.25|1.37|0.17|0
1753095600000|2025-07-21 11:00:00|1.47|0.27|1.42|0.22|1.47|0.27|1.42|0.22|0
1753099200000|2025-07-21 12:00:00|1.4|0.2|1.42|0.22|1.42|0.22|1.39|0.19|0
1753102800000|2025-07-21 13:00:00|1.43|0.23|1.45|0.25|1.52|0.25|1.41|0.12|0
1753106400000|2025-07-21 14:00:00|1.44|0.24|1.37|0.17|1.45|0.25|1.37|0.17|0
1753110000000|2025-07-21 15:00:00|1.35|0.15|1.35|0.15|1.37|0.17|1.32|0.12|0
1753113600000|2025-07-21 16:00:00|1.37|0.17|1.35|0.15|1.38|0.18|1.34|0.14|0
1753117200000|2025-07-21 17:00:00|1.37|0.17|1.35|0.15|1.38|0.18|1.35|0.15|0
1753120800000|2025-07-21 18:00:00|1.37|0.17|1.4|0.2|1.4|0.2|1.37|0.17|0
1753124400000|2025-07-21 19:00:00|1.41|0.21|1.42|0.22|1.45|0.25|1.37|0.17|0
1753128000000|2025-07-21 20:00:00|1.4|0.2|1.49|0.09|1.5|0.2|1.39|0.09|0
1753142400000|2025-07-22 00:00:00|1.48|0.08|1.4|0.2|1.49|0.2|1.37|0.08|0
1753146000000|2025-07-22 01:00:00|1.39|0.19|1.4|0.2|1.4|0.2|1.35|0.15|0
1753149600000|2025-07-22 02:00:00|1.39|0.19|1.4|0.2|1.4|0.2|1.39|0.19|0
1753153200000|2025-07-22 03:00:00|1.39|0.19|1.4|0.2|1.4|0.2|1.39|0.19|0
1753156800000|2025-07-22 04:00:00|1.38|0.18|1.42|0.22|1.42|0.22|1.36|0.16|0
1753160400000|2025-07-22 05:00:00|1.39|0.19|1.4|0.2|1.4|0.2|1.38|0.18|0
1753164000000|2025-07-22 06:00:00|1.39|0.19|1.4|0.2|1.4|0.2|1.36|0.16|0
1753167600000|2025-07-22 07:00:00|1.39|0.19|1.39|0.19|1.42|0.22|1.37|0.17|0
1753171200000|2025-07-22 08:00:00|1.4|0.2|1.42|0.22|1.42|0.22|1.39|0.19|0
1753174800000|2025-07-22 09:00:00|1.41|0.21|1.42|0.22|1.42|0.22|1.41|0.21|0
1753178400000|2025-07-22 10:00:00|1.4|0.2|1.4|0.2|1.42|0.22|1.39|0.19|0
1753182000000|2025-07-22 11:00:00|1.42|0.22|1.39|0.19|1.42|0.22|1.36|0.16|0
1753185600000|2025-07-22 12:00:00|1.37|0.17|1.37|0.17|1.4|0.2|1.37|0.17|0
1753189200000|2025-07-22 13:00:00|1.47|0.07|1.44|0.24|1.5|0.3|1.37|0.07|0
1753192800000|2025-07-22 14:00:00|1.45|0.25|1.4|0.2|1.47|0.27|1.37|0.17|0
1753196400000|2025-07-22 15:00:00|1.39|0.19|1.4|0.2|1.4|0.2|1.37|0.17|0
1753200000000|2025-07-22 16:00:00|1.39|0.19|1.4|0.2|1.43|0.23|1.37|0.17|0
1753203600000|2025-07-22 17:00:00|1.37|0.17|1.4|0.2|1.4|0.2|1.37|0.17|0
1753207200000|2025-07-22 18:00:00|1.39|0.19|1.37|0.17|1.42|0.22|1.37|0.17|0
1753210800000|2025-07-22 19:00:00|1.4|0.2|1.38|0.18|1.4|0.2|1.36|0.16|0
1753214400000|2025-07-22 20:00:00|1.37|0.17|1.47|0.07|1.47|0.18|1.35|0.07|0
1753218000000|2025-07-22 21:00:00|1.46|0.06|1.46|0.06|1.47|0.07|1.46|0.06|0
1753221600000|2025-07-22 22:00:00|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1753225200000|2025-07-22 23:00:00|1.45|0.05|1.44|0.04|1.45|0.05|1.43|0.03|0
1753228800000|2025-07-23 00:00:00|1.43|0.03|1.35|0.15|1.45|0.17|1.3|0.03|0
1753232400000|2025-07-23 01:00:00|1.34|0.14|1.32|0.12|1.35|0.15|1.26|0.06|0
1753236000000|2025-07-23 02:00:00|1.26|0.06|1.32|0.12|1.35|0.15|1.26|0.06|0
1753239600000|2025-07-23 03:00:00|1.23|0.03|1.32|0.12|1.32|0.12|1.23|0.03|0
1753243200000|2025-07-23 04:00:00|1.26|0.06|1.32|0.12|1.32|0.12|1.26|0.06|0
1753246800000|2025-07-23 05:00:00|1.26|0.06|1.32|0.12|1.32|0.12|1.26|0.06|0
1753250400000|2025-07-23 06:00:00|1.26|0.06|1.3|0.1|1.32|0.12|1.26|0.06|0
1753254000000|2025-07-23 07:00:00|1.24|0.04|1.3|0.1|1.32|0.12|1.24|0.04|0
1753257600000|2025-07-23 08:00:00|1.29|0.09|1.3|0.1|1.32|0.12|1.24|0.04|0
1753261200000|2025-07-23 09:00:00|1.29|0.09|1.3|0.1|1.3|0.1|1.24|0.04|0
1753264800000|2025-07-23 10:00:00|1.29|0.09|1.3|0.1|1.3|0.1|1.24|0.04|0
1753268400000|2025-07-23 11:00:00|1.27|0.07|1.3|0.1|1.32|0.12|1.24|0.04|0
1753272000000|2025-07-23 12:00:00|1.29|0.09|1.29|0.09|1.3|0.1|1.26|0.06|0
1753275600000|2025-07-23 13:00:00|1.3|0.1|1.27|0.07|1.4|0.1|1.27|0|0
1753279200000|2025-07-23 14:00:00|1.28|0.08|1.27|0.07|1.28|0.08|1.27|0.07|0
1753282800000|2025-07-23 15:00:00|1.28|0.08|1.27|0.07|1.28|0.08|1.25|0.05|0
1753286400000|2025-07-23 16:00:00|1.28|0.08|1.15|0.15|1.28|0.15|1.15|0.05|0
1753290000000|2025-07-23 17:00:00|1.17|0.17|1.17|0.17|1.18|0.18|1.14|0.14|0
1753293600000|2025-07-23 18:00:00|1.15|0.15|1.15|0.15|1.17|0.17|1.15|0.15|0
1753297200000|2025-07-23 19:00:00|1.17|0.17|1.14|0.14|1.18|0.18|1.14|0.14|0
1753300800000|2025-07-23 20:00:00|1.15|0.15|1.4|0|1.85|0.85|1.09|0|0
1753315200000|2025-07-24 00:00:00|1.11|0.11|1.12|0.12|1.12|0.12|1.02|0.02|0
1753318800000|2025-07-24 01:00:00|1.02|0.02|1.12|0.12|1.12|0.12|1.02|0.02|0
1753322400000|2025-07-24 02:00:00|1.02|0.02|1.02|0.02|1.12|0.12|1.02|0.02|0
1753326000000|2025-07-24 03:00:00|1.12|0.12|1.12|0.12|1.12|0.12|1.02|0.02|0
1753329600000|2025-07-24 04:00:00|1.02|0.02|1.12|0.12|1.12|0.12|1.02|0.02|0
1753333200000|2025-07-24 05:00:00|1.02|0.02|1.12|0.12|1.12|0.12|1.02|0.02|0
1753336800000|2025-07-24 06:00:00|1.06|0.06|1.12|0.12|1.12|0.12|1.06|0.06|0
1753340400000|2025-07-24 07:00:00|1.09|0.09|1.12|0.12|1.12|0.12|1.09|0.09|0
1753344000000|2025-07-24 08:00:00|1.09|0.09|1.12|0.12|1.12|0.12|1.09|0.09|0
1753347600000|2025-07-24 09:00:00|1.09|0.09|1.09|0.09|1.12|0.12|1.09|0.09|0
1753351200000|2025-07-24 10:00:00|1.12|0.12|1.12|0.12|1.12|0.12|1.06|0.06|0
1753354800000|2025-07-24 11:00:00|1.1|0.1|1.1|0.1|1.12|0.12|1.07|0.07|0
1753358400000|2025-07-24 12:00:00|1.09|0.09|1.1|0.1|1.12|0.12|1.04|0.04|0
1753362000000|2025-07-24 13:00:00|1.09|0.09|1.07|0.07|1.5|0.5|1.07|0|0
1753365600000|2025-07-24 14:00:00|1.05|0.05|1.05|0.05|1.08|0.08|1.05|0.05|0
1753369200000|2025-07-24 15:00:00|1.07|0.07|1.05|0.05|1.07|0.07|1.05|0.05|0
1753372800000|2025-07-24 16:00:00|1.07|0.07|1.07|0.07|1.08|0.08|1.07|0.07|0
1753376400000|2025-07-24 17:00:00|1.05|0.05|1.05|0.05|1.08|0.08|1.05|0.05|0
1753380000000|2025-07-24 18:00:00|1.06|0.06|1.05|0.05|1.06|0.06|1.05|0.05|0
1753383600000|2025-07-24 19:00:00|1.07|0.07|1.09|0.09|1.1|0.1|1.05|0.05|0
1753387200000|2025-07-24 20:00:00|1.1|0.1|1.4|0|1.4|0.1|1.07|0|0
1753401600000|2025-07-25 00:00:00|1.1|0.1|1.09|0.09|1.1|0.1|1|0|0
1753405200000|2025-07-25 01:00:00|1.1|0.1|1.1|0.1|1.1|0.1|1.01|0.01|0
1753408800000|2025-07-25 02:00:00|1.09|0.09|1.1|0.1|1.1|0.1|1.07|0.07|0
1753412400000|2025-07-25 03:00:00|1.09|0.09|1.07|0.07|1.1|0.1|1.07|0.07|0
1753416000000|2025-07-25 04:00:00|1.01|0.01|1.1|0.1|1.1|0.1|1.01|0.01|0
1753419600000|2025-07-25 05:00:00|1.09|0.09|1.1|0.1|1.1|0.1|1|0|0
1753423200000|2025-07-25 06:00:00|1.04|0.04|1.1|0.1|1.1|0.1|1.04|0.04|0
1753426800000|2025-07-25 07:00:00|1.09|0.09|1.1|0.1|1.1|0.1|1.07|0.07|0
1753430400000|2025-07-25 08:00:00|1.09|0.09|1.1|0.1|1.1|0.1|1.07|0.07|0
1753434000000|2025-07-25 09:00:00|1.09|0.09|1.1|0.1|1.1|0.1|1.09|0.09|0
1753437600000|2025-07-25 10:00:00|1.09|0.09|1.09|0.09|1.1|0.1|1.09|0.09|0
1753441200000|2025-07-25 11:00:00|1.1|0.1|1.1|0.1|1.1|0.1|1.07|0.07|0
1753444800000|2025-07-25 12:00:00|1.09|0.09|1.1|0.1|1.1|0.1|1.04|0.04|0
1753448400000|2025-07-25 13:00:00|1.09|0.09|1.07|0.07|1.4|0.1|1.07|0|0
1753452000000|2025-07-25 14:00:00|1.08|0.08|1.05|0.05|1.08|0.08|1.05|0.05|0
1753455600000|2025-07-25 15:00:00|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1753459200000|2025-07-25 16:00:00|1.05|0.05|1.05|0.05|1.07|0.07|1.05|0.05|0
1753660800000|2025-07-28 00:00:00|1||1||1||1||0
1753707600000|2025-07-28 13:00:00|1.4||1||1.4||1||0
1753732800000|2025-07-28 20:00:00|1.4||1.4||1.4||1.4||0
1753747200000|2025-07-29 00:00:00|1||1||1||1||0
1753794000000|2025-07-29 13:00:00|1.4||1||1.4||1||0
1753819200000|2025-07-29 20:00:00|1.02|0.02|1.4|0|1.4|0.02|1|0|0
1753833600000|2025-07-30 00:00:00|1||1||1||1||0
1753880400000|2025-07-30 13:00:00|1.4||1||1.4||1||0
1753898400000|2025-07-30 18:00:00|1.02|0.02|1.04|0.04|1.05|0.05|1|0|0
1753902000000|2025-07-30 19:00:00|1.05|0.05|1.01|0.01|1.12|0.12|1.01|0.01|0
1753905600000|2025-07-30 20:00:00|1|0|1.4|0|1.4|0.01|1|0|0
1753920000000|2025-07-31 00:00:00|1||1||1||1||0
1753966800000|2025-07-31 13:00:00|1.4||1||1.4||1||0
1753992000000|2025-07-31 20:00:00|1.4||1.4||1.4||1.4||0
1754006400000|2025-08-01 00:00:00|1||1||1||1||0
1754031600000|2025-08-01 07:00:00|1.01|0.01|1.08|0.08|1.08|0.08|1|0|0
1754035200000|2025-08-01 08:00:00|1.07|0.07|1.11|0.11|1.15|0.15|1.04|0.04|0
1754038800000|2025-08-01 09:00:00|1.13|0.13|1.14|0.14|1.14|0.14|1.1|0.1|0
1754042400000|2025-08-01 10:00:00|1.13|0.13|1.14|0.14|1.16|0.16|1.13|0.13|0
1754046000000|2025-08-01 11:00:00|1.13|0.13|1.14|0.14|1.14|0.14|1.13|0.13|0
1754049600000|2025-08-01 12:00:00|1.11|0.11|1.07|0.07|1.14|0.14|1|0|0
1754053200000|2025-08-01 13:00:00|1.06|0.06|1.34|0.34|1.4|0.35|1.06|0|0
1754056800000|2025-08-01 14:00:00|1.35|0.35|1.37|0.37|1.44|0.44|1.23|0.23|0
1754060400000|2025-08-01 15:00:00|1.39|0.39|1.29|0.29|1.39|0.39|1.29|0.29|0
1754064000000|2025-08-01 16:00:00|1.3|0.3|1.39|0.39|1.4|0.4|1.22|0.22|0
1754067600000|2025-08-01 17:00:00|1.4|0.4|1.52|0.52|1.52|0.52|1.39|0.39|0
1754071200000|2025-08-01 18:00:00|1.51|0.51|1.49|0.49|1.66|0.66|1.41|0.41|0
1754074800000|2025-08-01 19:00:00|1.5|0.5|1.46|0.46|1.54|0.54|1.41|0.41|0
1754078400000|2025-08-01 20:00:00|1.47|0.47|1.41|0.41|1.47|0.47|1.41|0.41|0
1754265600000|2025-08-04 00:00:00|1.33|0.33|1.26|0.26|1.34|0.34|1.26|0.26|0
1754269200000|2025-08-04 01:00:00|1.25|0.25|1.23|0.23|1.27|0.27|1.22|0.22|0
1754280000000|2025-08-04 04:00:00|1.22|0.22|1.21|0.21|1.23|0.23|1.21|0.21|0
1754283600000|2025-08-04 05:00:00|1.23|0.23|1.21|0.21|1.23|0.23|1.21|0.21|0
1754287200000|2025-08-04 06:00:00|1.23|0.23|1.24|0.24|1.26|0.26|1.2|0.2|0
1754290800000|2025-08-04 07:00:00|1.23|0.23|1.17|0.17|1.26|0.26|1.16|0.16|0
1754294400000|2025-08-04 08:00:00|1.16|0.16|1.12|0.12|1.19|0.19|1.11|0.11|0
1754298000000|2025-08-04 09:00:00|1.11|0.11|1.12|0.12|1.12|0.12|1.11|0.11|0
1754301600000|2025-08-04 10:00:00|1.15|0.15|1.17|0.17|1.17|0.17|1.15|0.15|0
1754305200000|2025-08-04 11:00:00|1.16|0.16|1.19|0.19|1.19|0.19|1.16|0.16|0
1754308800000|2025-08-04 12:00:00|1.17|0.17|1.12|0.12|1.17|0.17|1.11|0.11|0
1754312400000|2025-08-04 13:00:00|1.15|0.15|1|0|1.4|0.15|1|0|0
1754316000000|2025-08-04 14:00:00|1.02|0.02|1.07|0.07|1.08|0.08|1|0|0
1754319600000|2025-08-04 15:00:00|1.08|0.08|1.07|0.07|1.13|0.13|1.05|0.05|0
1754323200000|2025-08-04 16:00:00|1.08|0.08|1.07|0.07|1.08|0.08|1.07|0.07|0
1754326800000|2025-08-04 17:00:00|1.08|0.08|1.07|0.07|1.08|0.08|1.02|0.02|0
1754330400000|2025-08-04 18:00:00|1.05|0.05|1.02|0.02|1.05|0.05|1.02|0.02|0
1754334000000|2025-08-04 19:00:00|1.03|0.03|1|0|1.03|0.03|1|0|0
1754337600000|2025-08-04 20:00:00|1.4||1.4||1.4||1.4||0
1754352000000|2025-08-05 00:00:00|1||1||1||1||0
1754398800000|2025-08-05 13:00:00|1.4||1||1.4||1||0
1754402400000|2025-08-05 14:00:00|1.16|0.16|1.07|0.07|1.17|0.17|1|0|0
1754406000000|2025-08-05 15:00:00|1.08|0.08|1.02|0.02|1.08|0.08|1.02|0.02|0
1754409600000|2025-08-05 16:00:00|1.03|0.03|1|0|1.03|0.03|1|0|0
1754424000000|2025-08-05 20:00:00|1.4||1.4||1.4||1.4||0
1754438400000|2025-08-06 00:00:00|1||1||1||1||0
1754485200000|2025-08-06 13:00:00|1.4||1||1.4||1||0
1754510400000|2025-08-06 20:00:00|1.4||1.4||1.4||1.4||0
1754524800000|2025-08-07 00:00:00|1||1||1||1||0
1754571600000|2025-08-07 13:00:00|1.4||1||1.4||1||0
1754586000000|2025-08-07 17:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1754596800000|2025-08-07 20:00:00|1.4||1.4||1.4||1.4||0
1754611200000|2025-08-08 00:00:00|1||1||1||1||0
1754658000000|2025-08-08 13:00:00|1.4||1||1.4||1||0
1754870400000|2025-08-11 00:00:00|1||1||1||1||0
1754884800000|2025-08-11 04:00:00|1.2||1||1.2||1||0
1754942400000|2025-08-11 20:00:00|1.2||1.2||1.2||1.2||0
1754956800000|2025-08-12 00:00:00|1||1||1||1||0
1755028800000|2025-08-12 20:00:00|1.2||1.2||1.2||1.2||0
1755043200000|2025-08-13 00:00:00|1||1||1||1||0
1755115200000|2025-08-13 20:00:00|1.2||1.2||1.2||1.2||0
1755129600000|2025-08-14 00:00:00|1||1||1||1||0
1755133200000|2025-08-14 01:00:00|0.8||0.8||0.8||0.8||0
1755201600000|2025-08-14 20:00:00|1.2||1.2||1.2||1.2||0
1755216000000|2025-08-15 00:00:00|0.8||0.8||0.8||0.8||0
1755475200000|2025-08-18 00:00:00|0.8||0.8||0.8||0.8||0
1755547200000|2025-08-18 20:00:00|1.2||1.2||1.2||1.2||0
1755561600000|2025-08-19 00:00:00|0.8||0.8||0.8||0.8||0
1755633600000|2025-08-19 20:00:00|1.2||1.2||1.2||1.2||0
1755648000000|2025-08-20 00:00:00|0.8||0.8||0.8||0.8||0
1755709200000|2025-08-20 17:00:00|0.6||0.6||0.6||0.6||0
1755720000000|2025-08-20 20:00:00|1.2||1.2||1.2||1.2||0
1755734400000|2025-08-21 00:00:00|0.6||0.6||0.6||0.6||0
1755806400000|2025-08-21 20:00:00|1.2||1.2||1.2||1.2||0
1755820800000|2025-08-22 00:00:00|0.6||0.6||0.6||0.6||0
1756080000000|2025-08-25 00:00:00|0.6||0.6||0.6||0.6||0
1756152000000|2025-08-25 20:00:00|1.2||1.2||1.2||1.2||0
1756166400000|2025-08-26 00:00:00|0.6||0.6||0.6||0.6||0
1756238400000|2025-08-26 20:00:00|1.2||1.2||1.2||1.2||0
1756252800000|2025-08-27 00:00:00|0.6||0.6||0.6||0.6||0
1756324800000|2025-08-27 20:00:00|1.2||1.2||1.2||1.2||0
1756339200000|2025-08-28 00:00:00|0.6||0.6||0.6||0.6||0
1756411200000|2025-08-28 20:00:00|1.2||1.2||1.2||1.2||0
1756425600000|2025-08-29 00:00:00|0.6||0.6||0.6||0.6||0
1756684800000|2025-09-01 00:00:00|0.6||0.6||0.6||0.6||0
1756843200000|2025-09-02 20:00:00|1.2||1.2||1.2||1.2||0
1756857600000|2025-09-03 00:00:00|0.6||0.6||0.6||0.6||0
1756929600000|2025-09-03 20:00:00|1.2||1.2||1.2||1.2||0
1756944000000|2025-09-04 00:00:00|0.6||0.6||0.6||0.6||0
1757016000000|2025-09-04 20:00:00|1.2||1.2||1.2||1.2||0
1757030400000|2025-09-05 00:00:00|0.6||0.6||0.6||0.6||0
1757289600000|2025-09-08 00:00:00|0.6||0.6||0.6||0.6||0
1757361600000|2025-09-08 20:00:00|1.2||1.2||1.2||1.2||0
1757376000000|2025-09-09 00:00:00|0.6||0.6||0.6||0.6||0
1757448000000|2025-09-09 20:00:00|1.2||1.2||1.2||1.2||0
1757462400000|2025-09-10 00:00:00|0.6||0.6||0.6||0.6||0
1757534400000|2025-09-10 20:00:00|1.2||1.2||1.2||1.2||0
1757548800000|2025-09-11 00:00:00|0.6||0.6||0.6||0.6||0
1757620800000|2025-09-11 20:00:00|1.2||1.2||1.2||1.2||0
1757635200000|2025-09-12 00:00:00|0.6||0.6||0.6||0.6||0
1757894400000|2025-09-15 00:00:00|0.6||0.6||0.6||0.6||0
1757966400000|2025-09-15 20:00:00|1.2||1.2||1.2||1.2||0
1757980800000|2025-09-16 00:00:00|0.6||0.6||0.6||0.6||0
1758052800000|2025-09-16 20:00:00|1.2||1.2||1.2||1.2||0
1758067200000|2025-09-17 00:00:00|0.6||0.6||0.6||0.6||0
1758139200000|2025-09-17 20:00:00|1.2||1.2||1.2||1.2||0
1758153600000|2025-09-18 00:00:00|0.6||0.6||0.6||0.6||0
1758502800000|2025-09-22 01:00:00|12.69|11.29|12.7|11.3|12.71|11.31|12.68|11.28|0
1758506400000|2025-09-22 02:00:00|12.69|11.29|12.66|11.26|12.71|11.31|12.59|11.19|0
1758510000000|2025-09-22 03:00:00|12.65|11.25|12.65|11.25|12.72|11.32|12.64|11.24|0
1758513600000|2025-09-22 04:00:00|12.66|11.26|12.66|11.26|12.67|11.27|12.65|11.25|0
1758517200000|2025-09-22 05:00:00|12.65|11.25|12.62|11.22|12.67|11.27|12.44|11.04|0
1758520800000|2025-09-22 06:00:00|12.61|11.21|12.65|11.25|12.67|11.27|12.49|11.09|0
1758524400000|2025-09-22 07:00:00|12.66|11.26|12.8|11.4|12.85|11.45|12.63|11.23|0
1758528000000|2025-09-22 08:00:00|12.81|11.41|12.75|11.35|12.81|11.41|12.69|11.29|0
1758531600000|2025-09-22 09:00:00|12.74|11.34|12.79|11.39|12.81|11.41|12.74|11.34|0
1758535200000|2025-09-22 10:00:00|12.8|11.4|12.74|11.34|12.86|11.46|12.7|11.3|0
1758538800000|2025-09-22 11:00:00|12.75|11.35|12.74|11.34|12.86|11.46|12.72|11.32|0
1758542400000|2025-09-22 12:00:00|10.73|9.33|12.75|11.35|12.77|11.37|10.73|9.33|0
1758546000000|2025-09-22 13:00:00|12.77|11.37|12.81|11.41|12.91|11.51|11.4|10|0
1758549600000|2025-09-22 14:00:00|12.82|11.42|12.72|11.32|12.92|11.52|12.68|11.28|0
1758553200000|2025-09-22 15:00:00|12.73|11.33|12.72|11.32|12.78|11.38|12.65|11.25|0
1758556800000|2025-09-22 16:00:00|12.71|11.31|12.53|11.13|12.78|11.38|12.52|11.12|0
1758560400000|2025-09-22 17:00:00|12.52|11.12|12.63|11.23|12.69|11.29|12.5|11.1|0
1758564000000|2025-09-22 18:00:00|12.62|11.22|12.63|11.23|12.69|11.29|12.56|11.16|0
1758567600000|2025-09-22 19:00:00|12.62|11.22|12.64|11.24|12.7|11.3|12.57|11.17|0
1758571200000|2025-09-22 20:00:00|12.65|11.25|13.28|11.08|13.29|11.49|12.62|11.07|0
1758574800000|2025-09-22 21:00:00|13.3|11.1|13.27|11.07|13.3|11.1|13.26|11.06|0
1758578400000|2025-09-22 22:00:00|13.28|11.08|13.29|11.09|13.32|11.12|13.26|11.06|0
1758582000000|2025-09-22 23:00:00|13.28|11.08|13.25|11.05|13.29|11.09|13.24|11.04|0
1758585600000|2025-09-23 00:00:00|13.26|11.06|12.79|11.39|13.28|11.46|12.78|11.04|0
1758589200000|2025-09-23 01:00:00|12.78|11.38|12.8|11.4|12.8|11.4|12.77|11.37|0
1758592800000|2025-09-23 02:00:00|12.79|11.39|12.9|11.5|12.9|11.5|12.67|11.27|0
1758596400000|2025-09-23 03:00:00|12.84|11.44|12.84|11.44|12.9|11.5|12.83|11.43|0
1758600000000|2025-09-23 04:00:00|12.85|11.45|12.84|11.44|12.88|11.48|12.83|11.43|0
1758603600000|2025-09-23 05:00:00|12.83|11.43|12.84|11.44|12.85|11.45|12.72|11.32|0
1758607200000|2025-09-23 06:00:00|12.83|11.43|12.67|11.27|12.84|11.44|12.67|11.27|0
1758610800000|2025-09-23 07:00:00|12.68|11.28|12.72|11.32|12.83|11.43|12.66|11.26|0
1758614400000|2025-09-23 08:00:00|12.74|11.34|12.69|11.29|12.74|11.34|12.58|11.18|0
1758618000000|2025-09-23 09:00:00|12.68|11.28|12.67|11.27|12.79|11.39|12.67|11.27|0
1758621600000|2025-09-23 10:00:00|12.68|11.28|12.68|11.28|12.73|11.33|12.67|11.27|0
1758625200000|2025-09-23 11:00:00|12.69|11.29|12.63|11.23|12.74|11.34|12.63|11.23|0
1758628800000|2025-09-23 12:00:00|12.64|11.24|12.68|11.28|12.69|11.29|12.57|11.17|0
1758632400000|2025-09-23 13:00:00|12.69|11.29|12.73|11.33|12.79|11.39|12.59|11.19|0
1758636000000|2025-09-23 14:00:00|12.74|11.34|12.74|11.34|12.91|11.51|12.67|11.27|0
1758639600000|2025-09-23 15:00:00|12.73|11.33|12.73|11.33|12.81|11.41|12.67|11.27|0
1758643200000|2025-09-23 16:00:00|12.74|11.34|12.83|11.43|12.94|11.54|12.71|11.31|0
1758646800000|2025-09-23 17:00:00|12.82|11.42|13.23|11.83|13.43|12.03|12.81|11.41|0
1758650400000|2025-09-23 18:00:00|13.22|11.82|13.36|11.96|13.39|11.99|13.21|11.81|0
1758654000000|2025-09-23 19:00:00|13.35|11.95|13.25|11.85|13.44|12.04|13.2|11.8|0
1758657600000|2025-09-23 20:00:00|13.27|11.87|13.66|11.46|13.66|11.99|13.2|11.45|0
1758661200000|2025-09-23 21:00:00|13.65|11.45|13.62|11.42|13.65|11.45|13.6|11.4|0
1758664800000|2025-09-23 22:00:00|13.63|11.43|13.61|11.41|13.64|11.44|13.58|11.38|0
1758668400000|2025-09-23 23:00:00|13.6|11.4|13.62|11.42|13.63|11.43|13.6|11.4|0
1758672000000|2025-09-24 00:00:00|13.63|11.43|13.27|11.87|13.69|11.93|13.25|11.42|0
1758675600000|2025-09-24 01:00:00|13.28|11.88|13.27|11.87|13.29|11.89|13.25|11.85|0
1758679200000|2025-09-24 02:00:00|13.26|11.86|13.27|11.87|13.28|11.88|13.25|11.85|0
1758682800000|2025-09-24 03:00:00|13.26|11.86|13.27|11.87|13.28|11.88|13.26|11.86|0
1758686400000|2025-09-24 04:00:00|13.26|11.86|13.17|11.77|13.28|11.88|13.06|11.66|0
1758690000000|2025-09-24 05:00:00|13.16|11.76|13.16|11.76|13.22|11.82|13.15|11.75|0
1758693600000|2025-09-24 06:00:00|13.15|11.75|13.12|11.72|13.18|11.78|13.1|11.7|0
1758697200000|2025-09-24 07:00:00|13.11|11.71|13.12|11.72|13.24|11.84|13.1|11.7|0
1758700800000|2025-09-24 08:00:00|13.11|11.71|13.16|11.76|13.18|11.78|13.1|11.7|0
1758704400000|2025-09-24 09:00:00|13.17|11.77|13.07|11.67|13.17|11.77|13.05|11.65|0
1758708000000|2025-09-24 10:00:00|13.08|11.68|13.02|11.62|13.13|11.73|13|11.6|0
1758711600000|2025-09-24 11:00:00|13.03|11.63|12.98|11.58|13.04|11.64|12.96|11.56|0
1758715200000|2025-09-24 12:00:00|12.99|11.59|13.02|11.62|13.23|11.83|12.19|10.79|0
1758718800000|2025-09-24 13:00:00|11.64|10.24|13.17|11.77|13.3|11.9|11.64|10.24|0
1758722400000|2025-09-24 14:00:00|13.18|11.78|13.02|11.62|13.28|11.88|12.99|11.59|0
1758726000000|2025-09-24 15:00:00|13.03|11.63|13.46|12.06|13.48|12.08|13|11.6|0
1758729600000|2025-09-24 16:00:00|13.47|12.07|13.37|11.97|13.6|12.2|13.3|11.9|0
1758733200000|2025-09-24 17:00:00|13.38|11.98|13.26|11.86|13.38|11.98|13.1|11.7|0
1758736800000|2025-09-24 18:00:00|13.27|11.87|13.01|11.61|13.34|11.94|13|11.6|0
1758740400000|2025-09-24 19:00:00|13.02|11.62|12.82|11.42|13.03|11.63|12.79|11.39|0
1758744000000|2025-09-24 20:00:00|12.79|11.39|13.17|10.97|13.18|11.43|12.69|10.96|0
1758747600000|2025-09-24 21:00:00|13.16|10.96|13.17|10.97|13.19|10.99|13.16|10.96|0
1758751200000|2025-09-24 22:00:00|13.16|10.96|13.16|10.96|13.19|10.99|13.15|10.95|0
1758754800000|2025-09-24 23:00:00|13.17|10.97|13.14|10.94|13.18|10.98|13.14|10.94|0
1758758400000|2025-09-25 00:00:00|13.13|10.93|12.71|11.31|13.15|11.37|12.7|10.89|0
1758762000000|2025-09-25 01:00:00|12.72|11.32|12.71|11.31|12.74|11.34|12.7|11.3|0
1758765600000|2025-09-25 02:00:00|12.72|11.32|12.71|11.31|12.73|11.33|12.7|11.3|0
1758769200000|2025-09-25 03:00:00|12.72|11.32|12.71|11.31|12.72|11.32|12.7|11.3|0
1758772800000|2025-09-25 04:00:00|12.72|11.32|12.72|11.32|12.74|11.34|12.71|11.31|0
1758776400000|2025-09-25 05:00:00|12.71|11.31|12.76|11.36|12.78|11.38|12.7|11.3|0
1758780000000|2025-09-25 06:00:00|12.75|11.35|12.82|11.42|12.83|11.43|12.66|11.26|0
1758783600000|2025-09-25 07:00:00|12.83|11.43|12.81|11.41|12.88|11.48|12.79|11.39|0
1758787200000|2025-09-25 08:00:00|12.8|11.4|12.81|11.41|12.82|11.42|12.7|11.3|0
1758790800000|2025-09-25 09:00:00|12.8|11.4|12.8|11.4|12.87|11.47|12.74|11.34|0
1758794400000|2025-09-25 10:00:00|12.81|11.41|12.91|11.51|12.93|11.53|12.79|11.39|0
1758798000000|2025-09-25 11:00:00|12.92|11.52|13.1|11.7|13.16|11.76|12.9|11.5|0
1758801600000|2025-09-25 12:00:00|13.11|11.71|13.22|11.82|13.29|11.89|12.99|11.59|0
1758805200000|2025-09-25 13:00:00|13.23|11.83|13.35|11.95|13.6|12.2|10.24|8.84|0
1758808800000|2025-09-25 14:00:00|13.34|11.94|12.73|11.33|13.34|11.94|12.7|11.3|0
1758812400000|2025-09-25 15:00:00|12.74|11.34|12.67|11.27|12.95|11.55|12.61|11.21|0
1758816000000|2025-09-25 16:00:00|12.68|11.28|12.67|11.27|12.77|11.37|12.58|11.18|0
1758819600000|2025-09-25 17:00:00|12.68|11.28|13.08|11.68|13.08|11.68|12.6|11.2|0
1758823200000|2025-09-25 18:00:00|13.07|11.67|12.85|11.45|13.28|11.88|12.77|11.37|0
1758826800000|2025-09-25 19:00:00|12.86|11.46|12.93|11.53|13.06|11.66|12.8|11.4|0
1758830400000|2025-09-25 20:00:00|12.95|11.55|13.31|11.11|13.31|11.56|12.84|11.09|0
1758834000000|2025-09-25 21:00:00|13.32|11.12|13.32|11.12|13.33|11.13|13.31|11.11|0
1758837600000|2025-09-25 22:00:00|13.3|11.1|13.29|11.09|13.32|11.12|13.23|11.03|0
1758841200000|2025-09-25 23:00:00|13.28|11.08|13.33|11.13|13.33|11.13|13.28|11.08|0
1758844800000|2025-09-26 00:00:00|13.32|11.12|12.93|11.53|13.34|11.56|12.89|11.08|0
1758848400000|2025-09-26 01:00:00|12.94|11.54|12.93|11.53|12.99|11.59|12.9|11.5|0
1758852000000|2025-09-26 02:00:00|12.92|11.52|12.89|11.49|12.94|11.54|12.86|11.46|0
1758855600000|2025-09-26 03:00:00|12.88|11.48|12.97|11.57|13.01|11.61|12.88|11.48|0
1758859200000|2025-09-26 04:00:00|12.98|11.58|12.98|11.58|13.01|11.61|12.96|11.56|0
1758862800000|2025-09-26 05:00:00|12.99|11.59|12.96|11.56|12.99|11.59|12.94|11.54|0
1758866400000|2025-09-26 06:00:00|12.97|11.57|12.74|11.34|12.98|11.58|12.71|11.31|0
1758870000000|2025-09-26 07:00:00|12.73|11.33|12.77|11.37|12.84|11.44|12.71|11.31|0
1758873600000|2025-09-26 08:00:00|12.78|11.38|12.79|11.39|12.79|11.39|12.66|11.26|0
1758877200000|2025-09-26 09:00:00|12.78|11.38|12.77|11.37|12.84|11.44|12.75|11.35|0
1758880800000|2025-09-26 10:00:00|12.78|11.38|12.82|11.42|12.89|11.49|12.75|11.35|0
1758884400000|2025-09-26 11:00:00|12.81|11.41|12.78|11.38|12.84|11.44|12.75|11.35|0
1758888000000|2025-09-26 12:00:00|12.79|11.39|12.47|11.07|13.08|11.68|11.47|10.07|0
1758891600000|2025-09-26 13:00:00|12.46|11.06|12.33|10.93|12.99|11.59|12.29|10.89|0
1758895200000|2025-09-26 14:00:00|12.32|10.92|12.67|11.27|12.87|11.47|12.17|10.77|0
1758898800000|2025-09-26 15:00:00|12.66|11.26|12.62|11.22|12.73|11.33|12.41|11.01|0
1758902400000|2025-09-26 16:00:00|12.64|11.24|12.23|10.83|12.64|11.24|12.2|10.8|0
1758906000000|2025-09-26 17:00:00|12.24|10.84|12.17|10.77|12.25|10.85|12.09|10.69|0
1758909600000|2025-09-26 18:00:00|12.18|10.78|12.12|10.72|12.24|10.84|12.1|10.7|0
1758913200000|2025-09-26 19:00:00|12.13|10.73|12.01|10.61|12.24|10.84|12|10.6|0
1758916800000|2025-09-26 20:00:00|12.02|10.62|11.97|10.57|12.03|10.63|11.95|10.55|0
1759104000000|2025-09-29 00:00:00|11.83|10.43|11.83|10.43|11.93|10.53|11.81|10.41|0
1759107600000|2025-09-29 01:00:00|11.82|10.42|11.82|10.42|11.98|10.58|11.81|10.41|0
1759111200000|2025-09-29 02:00:00|11.83|10.43|11.82|10.42|11.84|10.44|11.81|10.41|0
1759114800000|2025-09-29 03:00:00|11.83|10.43|11.83|10.43|11.84|10.44|11.81|10.41|0
1759118400000|2025-09-29 04:00:00|11.82|10.42|11.78|10.38|11.83|10.43|11.77|10.37|0
1759122000000|2025-09-29 05:00:00|11.77|10.37|11.77|10.37|11.83|10.43|11.56|10.16|0
1759125600000|2025-09-29 06:00:00|11.78|10.38|11.73|10.33|11.84|10.44|11.65|10.25|0
1759129200000|2025-09-29 07:00:00|11.74|10.34|11.72|10.32|11.8|10.4|11.65|10.25|0
1759132800000|2025-09-29 08:00:00|11.71|10.31|11.62|10.22|11.73|10.33|11.61|10.21|0
1759136400000|2025-09-29 09:00:00|11.63|10.23|11.68|10.28|11.73|10.33|11.61|10.21|0
1759140000000|2025-09-29 10:00:00|11.69|10.29|11.63|10.23|11.73|10.33|11.57|10.17|0
1759143600000|2025-09-29 11:00:00|11.62|10.22|11.72|10.32|11.79|10.39|11.62|10.22|0
1759147200000|2025-09-29 12:00:00|11.73|10.33|11.63|10.23|11.79|10.39|11.61|10.21|0
1759150800000|2025-09-29 13:00:00|11.62|10.22|11.87|10.47|11.91|10.51|11.61|10.21|0
1759154400000|2025-09-29 14:00:00|11.86|10.46|11.97|10.57|12.04|10.64|11.84|10.44|0
1759158000000|2025-09-29 15:00:00|11.96|10.56|12.11|10.71|12.19|10.79|11.95|10.55|0
1759161600000|2025-09-29 16:00:00|12.1|10.7|12.12|10.72|12.18|10.78|12.06|10.66|0
1759165200000|2025-09-29 17:00:00|12.13|10.73|12.12|10.72|12.19|10.79|12.1|10.7|0
1759168800000|2025-09-29 18:00:00|12.11|10.71|12.12|10.72|12.14|10.74|12.01|10.61|0
1759172400000|2025-09-29 19:00:00|12.13|10.73|12.11|10.71|12.23|10.83|12.03|10.63|0
1759176000000|2025-09-29 20:00:00|12.1|10.7|12.6|10.4|12.62|10.84|12.06|10.39|0
1759179600000|2025-09-29 21:00:00|12.61|10.41|12.6|10.4|12.61|10.41|12.59|10.39|0
1759183200000|2025-09-29 22:00:00|12.59|10.39|12.54|10.34|12.61|10.41|12.53|10.33|0
1759186800000|2025-09-29 23:00:00|12.53|10.33|12.55|10.35|12.56|10.36|12.52|10.32|0
1759190400000|2025-09-30 00:00:00|12.56|10.36|12.11|10.71|12.6|10.76|12.09|10.34|0
1759194000000|2025-09-30 01:00:00|12.12|10.72|12.16|10.76|12.18|10.78|12.05|10.65|0
1759197600000|2025-09-30 02:00:00|12.17|10.77|12.06|10.66|12.17|10.77|12.04|10.64|0
1759201200000|2025-09-30 03:00:00|12.07|10.67|12.07|10.67|12.09|10.69|12.05|10.65|0
1759204800000|2025-09-30 04:00:00|12.08|10.68|12.18|10.78|12.18|10.78|12.06|10.66|0
1759208400000|2025-09-30 05:00:00|12.17|10.77|12.11|10.71|12.18|10.78|12.05|10.65|0
1759212000000|2025-09-30 06:00:00|12.12|10.72|12.17|10.77|12.18|10.78|12.04|10.64|0
1759215600000|2025-09-30 07:00:00|12.16|10.76|12.25|10.85|12.38|10.98|12.15|10.75|0
1759219200000|2025-09-30 08:00:00|12.45|11.05|12.3|10.9|12.47|11.07|12.25|10.85|0
1759222800000|2025-09-30 09:00:00|12.31|10.91|12.16|10.76|12.33|10.93|12.05|10.65|0
1759226400000|2025-09-30 10:00:00|12.15|10.75|12.06|10.66|12.18|10.78|12.05|10.65|0
1759230000000|2025-09-30 11:00:00|12.07|10.67|12.16|10.76|12.17|10.77|12.04|10.64|0
1759233600000|2025-09-30 12:00:00|12.15|10.75|11.93|10.79|12.17|10.9|11.91|10.75|0
1759237200000|2025-09-30 13:00:00|11.92|10.78|11.96|10.82|12.11|10.96|11.84|10.71|0
1759240800000|2025-09-30 14:00:00|11.95|10.81|11.9|10.77|12.14|10.99|11.68|10.57|0
1759244400000|2025-09-30 15:00:00|11.91|10.78|11.85|10.72|12.1|10.95|11.82|10.69|0
1759248000000|2025-09-30 16:00:00|11.84|10.71|11.74|10.62|11.98|10.84|11.72|10.61|0
1759251600000|2025-09-30 17:00:00|11.75|10.63|11.73|10.61|11.91|10.77|11.72|10.61|0
1759255200000|2025-09-30 18:00:00|11.74|10.62|11.53|10.44|11.76|10.64|11.51|10.41|0
1759258800000|2025-09-30 19:00:00|11.54|10.43|11.48|10.38|11.59|10.48|11.36|10.28|0
1759262400000|2025-09-30 20:00:00|11.47|10.39|12.1|10.1|12.1|10.56|11.46|10.08|0
1759266000000|2025-09-30 21:00:00|12.09|10.09|12.08|10.08|12.11|10.11|12.08|10.08|0
1759269600000|2025-09-30 22:00:00|12.09|10.09|12.09|10.09|12.12|10.12|12|10|0
1759273200000|2025-09-30 23:00:00|12.08|10.08|12.09|10.09|12.13|10.13|12.06|10.06|0
1759276800000|2025-10-01 00:00:00|12.1|10.1|11.85|10.72|12.13|10.74|11.69|10.07|0
1759280400000|2025-10-01 01:00:00|11.86|10.73|11.81|10.69|11.87|10.74|11.78|10.66|0
1759284000000|2025-10-01 02:00:00|11.82|10.68|11.91|10.78|11.92|10.78|11.78|10.66|0
1759287600000|2025-10-01 03:00:00|11.92|10.79|11.9|10.77|11.93|10.79|11.89|10.76|0
1759291200000|2025-10-01 04:00:00|11.91|10.76|11.9|10.77|11.92|10.78|11.89|10.76|0
1759294800000|2025-10-01 05:00:00|11.89|10.76|12.01|10.87|12.07|10.92|11.89|10.76|0
1759298400000|2025-10-01 06:00:00|12|10.86|12.42|11.24|12.44|11.25|11.99|10.85|0
1759302000000|2025-10-01 07:00:00|12.43|11.25|12.22|11.05|12.45|11.26|12.19|11.03|0
1759305600000|2025-10-01 08:00:00|12.23|11.06|12.11|10.95|12.28|11.11|12|10.86|0
1759309200000|2025-10-01 09:00:00|12|10.86|11.95|10.81|12.12|10.96|11.91|10.78|0
1759312800000|2025-10-01 10:00:00|11.94|10.8|12|10.86|12.06|10.92|11.94|10.8|0
1759316400000|2025-10-01 11:00:00|12.06|10.85|11.8|10.68|12.06|10.91|11.79|10.66|0
1759320000000|2025-10-01 12:00:00|11.81|10.67|11.83|10.7|11.94|10.8|11.19|10.12|0
1759323600000|2025-10-01 13:00:00|11.82|10.71|11.71|10.6|11.86|10.73|11.54|10.44|0
1759327200000|2025-10-01 14:00:00|11.68|10.57|11.61|10.5|11.82|10.69|11.4|10.31|0
1759330800000|2025-10-01 15:00:00|11.6|10.51|11.57|10.47|11.64|10.53|11.5|10.4|0
1759334400000|2025-10-01 16:00:00|11.56|10.46|11.46|10.37|11.58|10.48|11.46|10.37|0
1759338000000|2025-10-01 17:00:00|11.47|10.38|11.31|10.23|11.52|10.42|11.29|10.22|0
1759341600000|2025-10-01 18:00:00|11.3|10.22|11.26|10.19|11.33|10.25|11.18|10.12|0
1759345200000|2025-10-01 19:00:00|11.21|10.14|11.31|10.24|11.38|10.29|11.19|10.13|0
1759348800000|2025-10-01 20:00:00|11.32|10.23|12.01|10.01|12.02|10.48|11.31|10.01|0
1759352400000|2025-10-01 21:00:00|12.02|10.02|12.01|10.01|12.02|10.02|12.01|10.01|0
1759356000000|2025-10-01 22:00:00|12|10|11.99|9.99|12|10|11.96|9.96|0
1759359600000|2025-10-01 23:00:00|11.98|9.98|11.96|9.96|12|10|11.95|9.95|0
1759363200000|2025-10-02 00:00:00|11.95|9.95|11.31|10.23|11.97|10.4|11.14|9.95|0
1759366800000|2025-10-02 01:00:00|11.3|10.24|11.31|10.23|11.38|10.3|11.24|10.17|0
1759370400000|2025-10-02 02:00:00|11.32|10.24|11.3|10.23|11.33|10.25|11.3|10.22|0
1759374000000|2025-10-02 03:00:00|11.31|10.22|11.36|10.28|11.37|10.29|11.29|10.22|0
1759377600000|2025-10-02 04:00:00|11.37|10.29|11.31|10.23|11.37|10.29|11.25|10.18|0
1759381200000|2025-10-02 05:00:00|11.3|10.22|11.25|10.18|11.31|10.24|11.24|10.17|0
1759384800000|2025-10-02 06:00:00|11.24|10.17|11.3|10.23|11.33|10.25|11.24|10.17|0
1759388400000|2025-10-02 07:00:00|11.31|10.24|11.31|10.23|11.36|10.28|11.29|10.22|0
1759392000000|2025-10-02 08:00:00|11.3|10.24|11.2|10.14|11.31|10.24|11.2|10.13|0
1759395600000|2025-10-02 09:00:00|11.21|10.15|11.26|10.19|11.33|10.25|11.19|10.13|0
1759399200000|2025-10-02 10:00:00|11.25|10.18|11.25|10.18|11.28|10.2|11.2|10.13|0
1759402800000|2025-10-02 11:00:00|11.26|10.19|11.21|10.14|11.26|10.19|11.19|10.12|0
1759406400000|2025-10-02 12:00:00|11.2|10.15|11.16|10.1|11.22|10.15|11.05|10|0
1759410000000|2025-10-02 13:00:00|11.21|10.14|11.33|10.25|11.36|10.28|11.09|10.04|0
1759413600000|2025-10-02 14:00:00|11.31|10.23|11.52|10.43|11.54|10.44|11.29|10.21|0
1759417200000|2025-10-02 15:00:00|11.53|10.42|11.52|10.43|11.64|10.53|11.46|10.37|0
1759420800000|2025-10-02 16:00:00|11.53|10.44|11.42|10.33|11.57|10.47|11.4|10.31|0
1759424400000|2025-10-02 17:00:00|11.41|10.34|11.42|10.33|11.54|10.44|11.4|10.31|0
1759428000000|2025-10-02 18:00:00|11.41|10.32|11.55|10.45|11.56|10.46|11.4|10.31|0
1759431600000|2025-10-02 19:00:00|11.54|10.44|11.61|10.5|11.62|10.51|11.49|10.39|0
1759435200000|2025-10-02 20:00:00|11.6|10.48|12.09|10.09|12.1|10.55|11.58|10.09|0
1759438800000|2025-10-02 21:00:00|12.1|10.1|12.09|10.09|12.1|10.1|12.08|10.08|0
1759442400000|2025-10-02 22:00:00|12.1|10.1|12.08|10.08|12.15|10.15|12.08|10.08|0
1759446000000|2025-10-02 23:00:00|12.09|10.09|12.03|10.03|12.09|10.09|12.03|10.03|0
1759449600000|2025-10-03 00:00:00|12.04|10.04|11.5|10.4|12.05|10.49|11.44|10.02|0
1759453200000|2025-10-03 01:00:00|11.51|10.41|11.43|10.34|11.56|10.46|11.42|10.34|0
1759456800000|2025-10-03 02:00:00|11.44|10.35|11.5|10.4|11.51|10.41|11.44|10.35|0
1759460400000|2025-10-03 03:00:00|11.49|10.39|11.45|10.36|11.5|10.4|11.43|10.34|0
1759464000000|2025-10-03 04:00:00|11.44|10.35|11.44|10.35|11.46|10.37|11.43|10.34|0
1759467600000|2025-10-03 05:00:00|11.39|10.31|11.4|10.32|11.5|10.4|11.38|10.3|0
1759471200000|2025-10-03 06:00:00|11.41|10.36|11.39|10.3|11.5|10.41|11.37|10.29|0
1759474800000|2025-10-03 07:00:00|11.38|10.4|11.38|10.3|11.5|10.41|11.33|10.25|0
1759478400000|2025-10-03 08:00:00|11.39|10.31|11.39|10.31|11.4|10.32|11.34|10.26|0
1759482000000|2025-10-03 09:00:00|11.34|10.26|11.39|10.3|11.4|10.32|11.34|10.26|0
1759485600000|2025-10-03 10:00:00|11.38|10.31|11.39|10.3|11.45|10.36|11.38|10.3|0
1759489200000|2025-10-03 11:00:00|11.49|10.31|11.49|10.39|11.56|10.46|11.38|10.3|0
1759492800000|2025-10-03 12:00:00|11.48|10.4|11.6|10.5|11.62|10.51|11.46|10.37|0
1759496400000|2025-10-03 13:00:00|11.61|10.49|11.54|10.44|11.61|10.51|11.31|10.23|0
1759500000000|2025-10-03 14:00:00|11.55|10.45|11.46|10.37|11.61|10.5|11.41|10.33|0
1759503600000|2025-10-03 15:00:00|11.47|10.38|11.33|10.25|11.55|10.45|11.32|10.24|0
1759507200000|2025-10-03 16:00:00|11.34|10.26|11.34|10.26|11.36|10.28|11.31|10.23|0
1759510800000|2025-10-03 17:00:00|11.35|10.27|11.77|10.65|11.96|10.82|11.35|10.27|0
1759514400000|2025-10-03 18:00:00|11.76|10.64|11.69|10.58|11.99|10.85|11.63|10.52|0
1759518000000|2025-10-03 19:00:00|11.68|10.57|11.67|10.56|11.73|10.62|11.53|10.43|0
1759521600000|2025-10-03 20:00:00|11.66|10.55|11.8|10.67|11.82|10.69|11.66|10.55|0
1759708800000|2025-10-06 00:00:00|11.44|10.35|11.43|10.34|11.45|10.36|11.42|10.34|0
1759712400000|2025-10-06 01:00:00|11.42|10.35|11.44|10.35|11.45|10.36|11.27|10.2|0
1759716000000|2025-10-06 02:00:00|11.43|10.34|11.39|10.3|11.45|10.36|11.38|10.29|0
1759719600000|2025-10-06 03:00:00|11.38|10.29|11.34|10.26|11.39|10.29|11.32|10.25|0
1759723200000|2025-10-06 04:00:00|11.35|10.27|11.34|10.26|11.41|10.32|11.32|10.24|0
1759726800000|2025-10-06 05:00:00|11.33|10.25|11.34|10.26|11.35|10.27|11.32|10.24|0
1759730400000|2025-10-06 06:00:00|11.38|10.3|11.33|10.25|11.45|10.36|11.32|10.24|0
1759734000000|2025-10-06 07:00:00|11.34|10.26|11.38|10.29|11.5|10.41|11.32|10.24|0
1759737600000|2025-10-06 08:00:00|11.37|10.34|11.38|10.3|11.45|10.36|11.36|10.28|0
1759741200000|2025-10-06 09:00:00|11.39|10.31|11.28|10.2|11.39|10.31|11.27|10.19|0
1759744800000|2025-10-06 10:00:00|11.27|10.21|11.28|10.2|11.39|10.31|11.27|10.19|0
1759748400000|2025-10-06 11:00:00|11.33|10.21|11.38|10.3|11.45|10.36|11.32|10.2|0
1759752000000|2025-10-06 12:00:00|11.39|10.29|11.44|10.35|11.45|10.36|11.32|10.24|0
1759755600000|2025-10-06 13:00:00|11.45|10.36|11.55|10.45|11.56|10.46|11.36|10.28|0
1759759200000|2025-10-06 14:00:00|11.56|10.46|11.43|10.34|11.6|10.5|11.42|10.33|0
1759762800000|2025-10-06 15:00:00|11.44|10.35|11.39|10.31|11.46|10.37|11.31|10.23|0
1759766400000|2025-10-06 16:00:00|11.4|10.3|11.44|10.35|11.47|10.38|11.37|10.29|0
1759770000000|2025-10-06 17:00:00|11.45|10.36|11.34|10.26|11.46|10.37|11.32|10.24|0
1759773600000|2025-10-06 18:00:00|11.33|10.25|11.4|10.31|11.46|10.36|11.33|10.25|0
1759777200000|2025-10-06 19:00:00|11.39|10.32|11.39|10.31|11.46|10.37|11.31|10.24|0
1759780800000|2025-10-06 20:00:00|11.4|10.32|11.84|9.84|11.85|10.36|11.37|9.84|0
1759784400000|2025-10-06 21:00:00|11.85|9.85|11.85|9.85|11.86|9.86|11.84|9.84|0
1759788000000|2025-10-06 22:00:00|11.83|9.83|11.96|9.96|11.97|9.97|11.82|9.82|0
1759791600000|2025-10-06 23:00:00|11.95|9.95|11.95|9.95|11.98|9.98|11.92|9.92|0
1759795200000|2025-10-07 00:00:00|11.96|9.96|11.55|10.45|11.98|10.46|11.51|9.94|0
1759798800000|2025-10-07 01:00:00|11.54|10.44|11.54|10.44|11.56|10.46|11.53|10.43|0
1759802400000|2025-10-07 02:00:00|11.55|10.45|11.49|10.4|11.56|10.46|11.49|10.39|0
1759806000000|2025-10-07 03:00:00|11.5|10.39|11.49|10.4|11.5|10.41|11.43|10.34|0
1759809600000|2025-10-07 04:00:00|11.5|10.39|11.44|10.35|11.5|10.4|11.42|10.34|0
1759813200000|2025-10-07 05:00:00|11.43|10.34|11.34|10.26|11.46|10.37|11.33|10.25|0
1759816800000|2025-10-07 06:00:00|11.44|10.35|11.44|10.35|11.46|10.37|11.42|10.33|0
1759820400000|2025-10-07 07:00:00|11.38|10.3|11.44|10.35|11.45|10.36|11.38|10.29|0
1759824000000|2025-10-07 08:00:00|11.43|10.34|11.39|10.31|11.51|10.41|11.38|10.3|0
1759827600000|2025-10-07 09:00:00|11.4|10.3|11.39|10.3|11.41|10.32|11.37|10.29|0
1759831200000|2025-10-07 10:00:00|11.38|10.31|11.3|10.23|11.4|10.31|11.28|10.2|0
1759834800000|2025-10-07 11:00:00|11.34|10.22|11.24|10.17|11.35|10.27|11.23|10.16|0
1759838400000|2025-10-07 12:00:00|11.23|10.16|11.13|10.07|11.25|10.18|11.12|10.06|0
1759842000000|2025-10-07 13:00:00|11.12|10.06|11.13|10.07|11.24|10.17|11.06|10.01|0
1759845600000|2025-10-07 14:00:00|11.14|10.08|11.34|10.26|11.37|10.29|11.12|10.06|0
1759849200000|2025-10-07 15:00:00|11.33|10.25|11.8|10.67|11.82|10.69|11.31|10.23|0
1759852800000|2025-10-07 16:00:00|11.79|10.68|11.74|10.62|11.96|10.82|11.63|10.53|0
1759856400000|2025-10-07 17:00:00|11.75|10.63|11.75|10.63|11.77|10.65|11.62|10.51|0
1759860000000|2025-10-07 18:00:00|11.76|10.64|11.54|10.44|11.78|10.66|11.53|10.43|0
1759863600000|2025-10-07 19:00:00|11.55|10.45|11.67|10.56|11.73|10.61|11.53|10.43|0
1759867200000|2025-10-07 20:00:00|11.65|10.55|12.16|10.16|12.16|10.65|11.64|10.14|0
1759870800000|2025-10-07 21:00:00|12.15|10.15|12.16|10.16|12.17|10.17|12.15|10.15|0
1759874400000|2025-10-07 22:00:00|12.15|10.15|12.11|10.11|12.16|10.16|12.1|10.1|0
1759878000000|2025-10-07 23:00:00|12.12|10.12|12.21|10.21|12.22|10.22|12.11|10.11|0
1759881600000|2025-10-08 00:00:00|12.2|10.2|11.7|10.58|12.21|10.68|11.68|10.18|0
1759885200000|2025-10-08 01:00:00|11.69|10.59|11.61|10.5|11.7|10.59|11.58|10.47|0
1759888800000|2025-10-08 02:00:00|11.6|10.49|11.59|10.49|11.65|10.54|11.58|10.48|0
1759892400000|2025-10-08 03:00:00|11.6|10.5|11.6|10.49|11.61|10.5|11.58|10.48|0
1759896000000|2025-10-08 04:00:00|11.59|10.48|11.65|10.54|11.65|10.54|11.59|10.48|0
1759899600000|2025-10-08 05:00:00|11.66|10.55|11.65|10.54|11.66|10.55|11.53|10.44|0
1759903200000|2025-10-08 06:00:00|11.64|10.53|11.65|10.54|11.77|10.65|11.59|10.49|0
1759906800000|2025-10-08 07:00:00|11.64|10.53|11.49|10.4|11.66|10.55|11.48|10.39|0
1759910400000|2025-10-08 08:00:00|11.5|10.41|11.54|10.44|11.55|10.45|11.43|10.34|0
1759914000000|2025-10-08 09:00:00|11.53|10.43|11.49|10.39|11.54|10.44|11.48|10.38|0
1759917600000|2025-10-08 10:00:00|11.48|10.4|11.39|10.3|11.51|10.42|11.37|10.29|0
1759921200000|2025-10-08 11:00:00|11.33|10.31|11.44|10.35|11.45|10.36|11.32|10.24|0
1759924800000|2025-10-08 12:00:00|11.45|10.36|11.49|10.39|11.51|10.41|11.43|10.34|0
1759928400000|2025-10-08 13:00:00|11.48|10.4|11.55|10.45|11.58|10.48|11.37|10.29|0
1759932000000|2025-10-08 14:00:00|11.54|10.44|11.38|10.3|11.55|10.45|11.37|10.29|0
1759935600000|2025-10-08 15:00:00|11.34|10.26|11.39|10.3|11.4|10.31|11.27|10.19|0
1759939200000|2025-10-08 16:00:00|11.38|10.31|11.39|10.3|11.45|10.36|11.31|10.23|0
1759942800000|2025-10-08 17:00:00|11.4|10.31|11.39|10.31|11.46|10.37|11.32|10.24|0
1759946400000|2025-10-08 18:00:00|11.34|10.3|11.45|10.36|11.51|10.41|11.28|10.21|0
1759950000000|2025-10-08 19:00:00|11.5|10.4|11.33|10.25|11.5|10.41|11.32|10.24|0
1759953600000|2025-10-08 20:00:00|11.34|10.26|11.86|9.86|11.87|10.41|11.33|9.85|0
1759957200000|2025-10-08 21:00:00|11.85|9.85|11.87|9.87|11.88|9.88|11.85|9.85|0
1759960800000|2025-10-08 22:00:00|11.85|9.85|11.81|9.81|11.86|9.86|11.81|9.81|0
1759964400000|2025-10-08 23:00:00|11.8|9.8|11.78|9.78|11.82|9.82|11.75|9.75|0
1759968000000|2025-10-09 00:00:00|11.79|9.79|11.35|10.27|11.82|10.31|11.33|9.79|0
1759971600000|2025-10-09 01:00:00|11.34|10.26|11.9|9.9|11.92|10.37|11.33|9.87|0
1759975200000|2025-10-09 02:00:00|11.91|9.91|11.44|10.35|11.96|10.38|11.44|9.89|0
1759978800000|2025-10-09 03:00:00|11.45|10.36|11.45|10.36|11.51|10.41|11.38|10.3|0
1759982400000|2025-10-09 04:00:00|11.44|10.35|11.45|10.36|11.46|10.37|11.43|10.34|0
1759986000000|2025-10-09 05:00:00|11.44|10.35|11.34|10.26|11.45|10.36|11.28|10.2|0
1759989600000|2025-10-09 06:00:00|11.33|10.27|11.44|10.35|11.46|10.37|11.32|10.24|0
1759993200000|2025-10-09 07:00:00|11.45|10.36|11.4|10.31|11.45|10.36|11.33|10.25|0
1759996800000|2025-10-09 08:00:00|11.39|10.32|11.39|10.31|11.42|10.33|11.34|10.26|0
1760000400000|2025-10-09 09:00:00|11.4|10.32|11.35|10.27|11.4|10.32|11.34|10.26|0
1760004000000|2025-10-09 10:00:00|11.36|10.28|11.4|10.31|11.41|10.32|11.33|10.25|0
1760007600000|2025-10-09 11:00:00|11.39|10.3|11.4|10.31|11.41|10.33|11.32|10.25|0
1760011200000|2025-10-09 12:00:00|11.39|10.3|11.28|10.21|11.44|10.35|10.83|9.8|0
1760014800000|2025-10-09 13:00:00|11.29|10.22|11.55|10.45|11.58|10.47|11.22|10.15|0
1760018400000|2025-10-09 14:00:00|11.57|10.46|11.65|10.54|11.94|10.8|11.52|10.43|0
1760022000000|2025-10-09 15:00:00|11.64|10.53|11.5|10.4|11.68|10.57|11.48|10.39|0
1760025600000|2025-10-09 16:00:00|11.49|10.35|11.71|10.6|11.72|10.61|11.42|10.34|0
1760029200000|2025-10-09 17:00:00|11.72|10.61|11.53|10.44|11.81|10.68|11.44|10.35|0
1760032800000|2025-10-09 18:00:00|11.54|10.43|11.44|10.35|11.65|10.54|11.42|10.34|0
1760036400000|2025-10-09 19:00:00|11.43|10.34|11.21|10.14|11.45|10.36|11.12|10.06|0
1760040000000|2025-10-09 20:00:00|11.2|10.13|11.67|9.67|11.7|10.23|11.11|9.67|0
1760043600000|2025-10-09 21:00:00|11.68|9.68|11.65|9.65|11.68|9.68|11.64|9.64|0
1760047200000|2025-10-09 22:00:00|11.66|9.66|11.6|9.6|11.66|9.66|11.59|9.59|0
1760050800000|2025-10-09 23:00:00|11.59|9.59|11.56|9.56|11.61|9.61|11.55|9.55|0
1760054400000|2025-10-10 00:00:00|11.55|9.55|11.08|10.03|11.59|10.08|11.06|9.53|0
1760058000000|2025-10-10 01:00:00|11.07|10.02|11.08|10.03|11.09|10.04|11.06|10.01|0
1760061600000|2025-10-10 02:00:00|11.09|10.02|11.08|10.03|11.09|10.03|11.01|9.96|0
1760065200000|2025-10-10 03:00:00|11.07|10.02|11.13|10.07|11.13|10.07|11.07|10.01|0
1760068800000|2025-10-10 04:00:00|11.12|10.06|11.14|10.08|11.15|10.09|11.11|10.05|0
1760072400000|2025-10-10 05:00:00|11.13|10.07|11.07|10.01|11.19|10.12|11.06|10.01|0
1760076000000|2025-10-10 06:00:00|11.06|10.02|11.14|10.07|11.2|10.13|11.06|10|0
1760079600000|2025-10-10 07:00:00|11.13|10.06|11.12|10.06|11.15|10.09|11.1|10.04|0
1760083200000|2025-10-10 08:00:00|11.13|10.07|11.07|10.02|11.14|10.08|11.06|10|0
1760086800000|2025-10-10 09:00:00|11.09|10.01|11.39|10.3|11.39|10.31|11.09|10.01|0
1760090400000|2025-10-10 10:00:00|11.38|10.29|11.28|10.2|11.49|10.4|11.26|10.19|0
1760094000000|2025-10-10 11:00:00|11.27|10.21|11.18|10.11|11.28|10.21|11.17|10.1|0
1760097600000|2025-10-10 12:00:00|11.17|10.12|11.21|10.15|11.29|10.21|11.15|10.09|0
1760101200000|2025-10-10 13:00:00|11.2|10.14|11.24|10.17|11.29|10.21|11.08|10.03|0
1760104800000|2025-10-10 14:00:00|11.23|10.16|12.78|9.18|12.84|10.42|11.01|8.84|0
1760108400000|2025-10-10 15:00:00|12.76|9.16|14.75|10.67|15.63|11.55|11.82|8.22|0
1760112000000|2025-10-10 16:00:00|14.76|10.68|15.3|11.22|15.4|11.32|14.5|10.42|0
1760115600000|2025-10-10 17:00:00|15.31|11.23|14.9|11.3|15.93|11.85|14.77|10.69|0
1760119200000|2025-10-10 18:00:00|14.89|11.29|15.1|11.5|15.16|11.56|14.51|10.91|0
1760122800000|2025-10-10 19:00:00|15.11|11.51|15.54|11.94|15.72|12.12|14.9|11.3|0
1760126400000|2025-10-10 20:00:00|15.55|11.95|15.32|11.72|15.68|12.08|15.28|11.68|0
1760313600000|2025-10-13 00:00:00|13.65|10.29|13.73|9.41|14.31|10.31|13.65|9.38|0
1760317200000|2025-10-13 01:00:00|13.74|9.42|13.81|9.97|14.24|9.98|13.53|9.38|0
1760320800000|2025-10-13 02:00:00|13.82|9.98|13.82|9.98|13.87|10.03|13.75|9.91|0
1760324400000|2025-10-13 03:00:00|13.81|9.97|12.66|11.45|13.93|11.47|12.43|9.97|0
1760328000000|2025-10-13 04:00:00|12.65|11.44|12.49|11.3|12.68|11.47|12.49|11.3|0
1760331600000|2025-10-13 05:00:00|12.5|11.31|12.5|11.31|12.6|11.4|12.26|11.09|0
1760335200000|2025-10-13 06:00:00|12.48|11.29|12.28|11.11|12.68|11.47|12.25|11.08|0
1760338800000|2025-10-13 07:00:00|12.29|11.12|12.03|10.88|12.3|11.13|11.91|10.77|0
1760342400000|2025-10-13 08:00:00|12.02|10.89|12.09|10.93|12.3|11.13|11.97|10.83|0
1760346000000|2025-10-13 09:00:00|12.1|10.94|12.19|11.03|12.22|11.06|12.06|10.91|0
1760349600000|2025-10-13 10:00:00|12.2|11.02|12.34|11.17|12.41|11.23|12.16|11|0
1760353200000|2025-10-13 11:00:00|12.36|11.18|12.66|11.45|12.88|11.65|12.27|11.11|0
1760356800000|2025-10-13 12:00:00|12.65|11.46|12.66|11.45|12.77|11.56|12.56|11.37|0
1760360400000|2025-10-13 13:00:00|12.64|11.44|12.19|11.03|12.75|11.54|12.15|10.99|0
1760364000000|2025-10-13 14:00:00|12.2|11.04|12.75|11.53|12.78|11.56|12.1|10.95|0
1760367600000|2025-10-13 15:00:00|12.74|11.54|12.35|11.17|12.79|11.57|12.17|11.01|0
1760371200000|2025-10-13 16:00:00|12.36|11.18|12.14|10.98|12.43|11.25|12.1|10.95|0
1760374800000|2025-10-13 17:00:00|12.13|10.97|12.28|11.11|12.41|11.22|12.07|10.92|0
1760378400000|2025-10-13 18:00:00|12.29|11.12|12.44|11.25|12.47|11.28|12.08|10.93|0
1760382000000|2025-10-13 19:00:00|12.43|11.24|12.34|11.16|12.49|11.3|12.17|11.01|0
1760385600000|2025-10-13 20:00:00|12.32|11.14|12.82|10.82|12.84|11.26|12.31|10.82|0
1760389200000|2025-10-13 21:00:00|12.83|10.83|12.79|10.79|12.83|10.83|12.79|10.79|0
1760392800000|2025-10-13 22:00:00|12.81|10.81|12.75|10.75|12.82|10.82|12.75|10.75|0
1760396400000|2025-10-13 23:00:00|12.76|10.76|12.79|10.79|12.83|10.83|12.75|10.75|0
1760400000000|2025-10-14 00:00:00|12.8|10.8|12.07|10.92|12.81|11.12|11.92|10.7|0
1760403600000|2025-10-14 01:00:00|12.08|10.93|12.02|10.88|12.14|10.98|12|10.86|0
1760407200000|2025-10-14 02:00:00|12.01|10.87|12.09|10.94|12.1|10.95|11.96|10.82|0
1760410800000|2025-10-14 03:00:00|12.08|10.93|12.28|11.11|12.3|11.13|12.08|10.93|0
1760414400000|2025-10-14 04:00:00|12.27|11.1|12.68|11.48|12.91|11.68|12.27|11.1|0
1760418000000|2025-10-14 05:00:00|12.69|11.47|13.09|11.84|13.4|12.13|12.6|11.4|0
1760421600000|2025-10-14 06:00:00|13.08|11.83|13.29|12.03|13.36|12.09|13.04|11.8|0
1760425200000|2025-10-14 07:00:00|13.3|12.02|15.11|10.79|15.19|12.69|13.14|10.67|0
1760428800000|2025-10-14 08:00:00|15.12|10.8|13.41|12.13|15.22|12.23|13.28|10.4|0
1760432400000|2025-10-14 09:00:00|13.42|12.14|13.41|12.14|13.48|12.19|13.13|11.88|0
1760436000000|2025-10-14 10:00:00|13.42|12.13|13.8|12.49|14.07|12.73|13.41|12.13|0
1760439600000|2025-10-14 11:00:00|13.78|12.48|13.47|12.18|13.83|12.52|13.4|12.12|0
1760443200000|2025-10-14 12:00:00|13.46|12.19|13.57|12.28|14.63|13.24|13.39|12.11|0
1760446800000|2025-10-14 13:00:00|12.46|11.27|14.04|12.71|14.79|13.38|12.46|11.27|0
1760450400000|2025-10-14 14:00:00|14.05|12.72|13.58|12.29|14.18|12.83|13.44|12.16|0
1760454000000|2025-10-14 15:00:00|13.57|12.27|13.01|11.77|13.75|12.44|12.91|11.68|0
1760457600000|2025-10-14 16:00:00|12.99|11.76|13.09|11.85|13.19|11.94|12.7|11.49|0
1760461200000|2025-10-14 17:00:00|13.1|11.86|12.97|11.73|13.24|11.98|12.86|11.64|0
1760464800000|2025-10-14 18:00:00|12.96|11.72|12.97|11.73|13.02|11.78|12.81|11.59|0
1760468400000|2025-10-14 19:00:00|12.96|11.72|13.42|12.14|15.01|12.35|12.8|10.78|0
1760472000000|2025-10-14 20:00:00|13.37|12.09|13.99|11.99|14.01|12.45|13.27|11.98|0
1760475600000|2025-10-14 21:00:00|14|12|13.98|11.98|14.01|12.01|13.97|11.97|0
1760479200000|2025-10-14 22:00:00|13.97|11.97|13.9|11.9|13.98|11.98|13.84|11.84|0
1760482800000|2025-10-14 23:00:00|13.91|11.91|13.92|11.92|13.93|11.93|13.81|11.81|0
1760486400000|2025-10-15 00:00:00|13.91|11.91|13.44|12.16|13.98|12.31|13.41|11.89|0
1760490000000|2025-10-15 01:00:00|13.45|12.17|13.39|12.12|13.52|12.23|13.32|12.05|0
1760493600000|2025-10-15 02:00:00|13.38|12.11|13.33|12.06|13.4|12.13|13.21|11.95|0
1760497200000|2025-10-15 03:00:00|13.34|12.07|13.28|12.01|13.41|12.13|13.27|12|0
1760500800000|2025-10-15 04:00:00|13.27|12.03|13.22|11.96|13.31|12.04|13.21|11.96|0
1760504400000|2025-10-15 05:00:00|13.18|11.93|13.08|11.83|13.19|11.93|12.94|11.71|0
1760508000000|2025-10-15 06:00:00|13.09|11.84|13.06|11.82|13.1|11.86|13.05|11.81|0
1760511600000|2025-10-15 07:00:00|13.07|11.83|12.99|11.75|13.08|11.83|12.91|11.68|0
1760515200000|2025-10-15 08:00:00|12.98|11.74|12.93|11.69|12.99|11.75|12.8|11.59|0
1760518800000|2025-10-15 09:00:00|12.92|11.55|12.76|11.55|12.93|11.65|12.6|11.4|0
1760522400000|2025-10-15 10:00:00|12.77|11.54|12.72|11.51|12.82|11.6|12.54|11.35|0
1760526000000|2025-10-15 11:00:00|12.73|11.52|12.66|11.45|12.74|11.52|12.61|11.41|0
1760529600000|2025-10-15 12:00:00|12.67|11.46|12.57|11.37|12.72|11.51|12.44|11.26|0
1760533200000|2025-10-15 13:00:00|12.51|11.38|12.56|11.36|15.34|13.88|12.49|11.3|0
1760536800000|2025-10-15 14:00:00|12.55|11.35|12.65|11.44|12.72|11.51|12.34|11.16|0
1760540400000|2025-10-15 15:00:00|12.64|11.42|13.29|12.03|13.44|12.16|12.61|11.41|0
1760544000000|2025-10-15 16:00:00|13.28|12.02|13.4|12.13|13.48|12.19|13.1|11.85|0
1760547600000|2025-10-15 17:00:00|13.41|12.15|14.59|11.23|15.41|13.09|13.41|11.17|0
1760551200000|2025-10-15 18:00:00|14.6|11.24|13.36|12.08|14.73|12.39|13.33|11.19|0
1760554800000|2025-10-15 19:00:00|13.35|12.09|13.51|12.22|13.79|12.48|13.34|12.07|0
1760558400000|2025-10-15 20:00:00|13.48|12.2|13.95|11.95|13.95|12.38|13.38|11.92|0
1760562000000|2025-10-15 21:00:00|13.94|11.94|13.93|11.93|13.95|11.95|13.92|11.92|0
1760565600000|2025-10-15 22:00:00|13.91|11.91|13.83|11.83|13.92|11.92|13.79|11.79|0
1760569200000|2025-10-15 23:00:00|13.84|11.84|13.91|11.91|13.96|11.96|13.83|11.83|0
1760572800000|2025-10-16 00:00:00|13.92|11.92|13.55|12.26|13.95|12.42|13.52|11.88|0
1760576400000|2025-10-16 01:00:00|13.56|12.27|13.55|12.26|13.57|12.28|13.48|12.2|0
1760580000000|2025-10-16 02:00:00|13.56|12.27|13.55|12.26|13.68|12.38|13.53|12.24|0
1760583600000|2025-10-16 03:00:00|13.54|12.25|13.61|12.31|13.64|12.34|13.53|12.24|0
1760587200000|2025-10-16 04:00:00|13.6|12.3|13.56|12.27|13.62|12.32|13.49|12.21|0
1760590800000|2025-10-16 05:00:00|13.55|12.26|13.55|12.26|13.57|12.28|13.38|12.1|0
1760594400000|2025-10-16 06:00:00|13.54|12.25|13.35|12.08|13.54|12.25|13.26|12|0
1760598000000|2025-10-16 07:00:00|13.34|12.07|13.24|11.98|13.48|12.19|13.19|11.94|0
1760601600000|2025-10-16 08:00:00|13.25|11.99|13.33|12.06|13.37|12.09|13.17|11.91|0
1760605200000|2025-10-16 09:00:00|13.34|12.07|13.17|11.92|13.35|12.07|13.06|11.82|0
1760608800000|2025-10-16 10:00:00|13.16|11.91|13.13|11.88|13.19|11.93|13.02|11.78|0
1760612400000|2025-10-16 11:00:00|13.14|11.89|13.08|11.83|13.14|11.89|13|11.76|0
1760616000000|2025-10-16 12:00:00|13.13|11.84|13.08|11.83|13.2|11.95|13|11.76|0
1760619600000|2025-10-16 13:00:00|13.07|11.84|13.33|12.06|13.43|12.15|13.06|11.81|0
1760623200000|2025-10-16 14:00:00|13.29|12.02|13.6|12.31|13.75|12.44|13.1|11.86|0
1760626800000|2025-10-16 15:00:00|13.61|12.3|14.1|12.76|14.23|12.88|13.43|12.15|0
1760630400000|2025-10-16 16:00:00|14.11|12.77|14.92|13.5|15.78|14.28|14.09|12.75|0
1760634000000|2025-10-16 17:00:00|14.93|13.51|15.38|13.92|15.47|14|14.83|13.42|0
1760637600000|2025-10-16 18:00:00|15.39|13.93|15.63|14.14|16.32|14.77|15.29|13.84|0
1760641200000|2025-10-16 19:00:00|15.62|14.13|15.94|14.42|16.45|14.88|15.5|14.02|0
1760644800000|2025-10-16 20:00:00|15.92|14.4|16.42|14.42|16.43|14.82|15.89|14.37|0
1760648400000|2025-10-16 21:00:00|16.45|14.45|16.41|14.41|16.5|14.5|16.4|14.4|0
1760652000000|2025-10-16 22:00:00|16.4|14.4|16.6|14.6|16.61|14.61|16.27|14.27|0
1760655600000|2025-10-16 23:00:00|16.59|14.59|16.5|14.5|16.64|14.64|16.5|14.5|0
1760659200000|2025-10-17 00:00:00|16.51|14.51|16.41|14.84|16.54|14.87|16.27|14.42|0
1760662800000|2025-10-17 01:00:00|16.4|14.83|16.4|14.84|16.53|14.95|16.05|14.52|0
1760666400000|2025-10-17 02:00:00|16.39|14.83|16.4|14.83|16.53|14.95|16.33|14.78|0
1760670000000|2025-10-17 03:00:00|16.39|14.84|16.5|14.93|16.67|15.09|16.28|14.73|0
1760673600000|2025-10-17 04:00:00|16.49|14.92|16.61|15.02|16.68|15.09|16.48|14.91|0
1760677200000|2025-10-17 05:00:00|16.6|15.01|16.76|15.17|17.03|15.41|16.58|15|0
1760680800000|2025-10-17 06:00:00|16.77|15.16|17.28|15.64|17.6|15.93|16.6|15.02|0
1760684400000|2025-10-17 07:00:00|17.29|15.65|18.85|15.25|19.29|15.82|17.24|14.83|0
1760688000000|2025-10-17 08:00:00|18.84|15.24|18.44|14.84|19.19|15.59|18.38|14.78|0
1760691600000|2025-10-17 09:00:00|18.45|14.85|18.36|14.76|18.79|15.19|17.97|14.37|0
1760695200000|2025-10-17 10:00:00|18.35|14.75|17.6|14.48|18.49|14.89|17.6|14.32|0
1760698800000|2025-10-17 11:00:00|17.61|14.49|16.67|13.55|17.67|14.55|16.66|13.54|0
1760702400000|2025-10-17 12:00:00|16.68|13.56|15.53|14.05|16.73|14.07|13.61|10.49|0
1760706000000|2025-10-17 13:00:00|15.51|14.03|15.83|14.32|16.29|14.74|12.47|11.28|0
1760709600000|2025-10-17 14:00:00|15.84|14.33|15.75|14.25|16.05|14.53|15.13|13.69|0
1760713200000|2025-10-17 15:00:00|15.76|14.26|15.12|13.68|16.11|14.57|15.04|13.61|0
1760716800000|2025-10-17 16:00:00|15.13|13.69|15.43|13.96|15.54|14.06|14.86|13.45|0
1760720400000|2025-10-17 17:00:00|15.44|13.97|15.24|13.79|15.77|14.27|15.13|13.69|0
1760724000000|2025-10-17 18:00:00|15.23|13.78|14.66|13.26|15.23|13.78|14.52|13.14|0
1760727600000|2025-10-17 19:00:00|14.65|13.25|14.03|12.7|14.65|13.26|14.01|12.67|0
1760731200000|2025-10-17 20:00:00|13.99|12.66|13.76|12.45|14.05|12.72|13.76|12.45|0
1760918400000|2025-10-20 00:00:00|14.09|12.75|13.79|12.47|14.11|12.76|13.72|12.41|0
1760922000000|2025-10-20 01:00:00|13.78|12.46|13.82|12.51|13.85|12.53|13.64|12.34|0
1760925600000|2025-10-20 02:00:00|13.83|12.5|13.73|12.42|13.85|12.53|13.71|12.41|0
1760929200000|2025-10-20 03:00:00|13.72|12.41|13.62|12.32|13.74|12.43|13.56|12.27|0
1760932800000|2025-10-20 04:00:00|13.63|12.33|13.52|12.23|13.63|12.33|13.5|12.21|0
1760936400000|2025-10-20 05:00:00|13.5|12.22|13.47|12.19|13.54|12.25|13.24|11.98|0
1760940000000|2025-10-20 06:00:00|13.48|12.2|13.46|12.18|13.54|12.25|13.42|12.14|0
1760943600000|2025-10-20 07:00:00|13.47|12.22|13.4|12.12|13.52|12.23|13.27|12.01|0
1760947200000|2025-10-20 08:00:00|13.39|12.13|13.54|12.25|13.57|12.28|13.37|12.1|0
1760950800000|2025-10-20 09:00:00|13.55|12.26|13.54|12.25|13.62|12.32|13.48|12.2|0
1760954400000|2025-10-20 10:00:00|13.53|12.24|13.76|12.45|13.77|12.46|13.52|12.23|0
1760958000000|2025-10-20 11:00:00|13.77|12.46|13.44|12.16|13.77|12.46|13.43|12.15|0
1760961600000|2025-10-20 12:00:00|13.45|12.17|13.17|11.92|13.46|12.18|13.16|11.91|0
1760965200000|2025-10-20 13:00:00|13.16|11.91|12.61|11.41|13.19|11.94|11.61|10.5|0
1760968800000|2025-10-20 14:00:00|12.6|11.4|12.1|10.95|12.61|11.41|12.08|10.93|0
1760972400000|2025-10-20 15:00:00|12.11|10.96|12.26|11.1|12.31|11.14|12.08|10.93|0
1760976000000|2025-10-20 16:00:00|12.25|11.09|12.2|11.04|12.32|11.15|12.18|11.02|0
1760979600000|2025-10-20 17:00:00|12.21|11.03|12.09|10.94|12.21|11.04|12|10.86|0
1760983200000|2025-10-20 18:00:00|12.1|10.95|12.06|10.91|12.15|11|11.93|10.8|0
1760986800000|2025-10-20 19:00:00|12.05|10.9|12.18|11.02|12.19|11.03|11.98|10.84|0
1760990400000|2025-10-20 20:00:00|12.19|11.03|12.55|10.55|12.57|11.03|12.08|10.55|0
1760994000000|2025-10-20 21:00:00|12.56|10.56|12.54|10.54|12.56|10.56|12.53|10.53|0
1760997600000|2025-10-20 22:00:00|12.55|10.55|12.57|10.57|12.58|10.58|12.54|10.54|0
1761001200000|2025-10-20 23:00:00|12.56|10.56|12.56|10.56|12.57|10.57|12.52|10.52|0
1761004800000|2025-10-21 00:00:00|12.55|10.55|12.04|10.89|12.58|10.91|12.02|10.53|0
1761008400000|2025-10-21 01:00:00|12.05|10.9|12.06|10.91|12.11|10.96|11.98|10.84|0
1761012000000|2025-10-21 02:00:00|12.05|10.92|12.05|10.9|12.07|10.92|11.98|10.84|0
1761015600000|2025-10-21 03:00:00|12.04|10.89|12.05|10.9|12.07|10.92|12.03|10.89|0
1761019200000|2025-10-21 04:00:00|12.04|10.91|12.15|10.99|12.16|11|12.03|10.89|0
1761022800000|2025-10-21 05:00:00|12.14|10.98|12.15|10.99|12.31|11.14|12.13|10.97|0
1761026400000|2025-10-21 06:00:00|12.16|11|12.18|11.02|12.27|11.1|12.15|10.99|0
1761030000000|2025-10-21 07:00:00|12.17|11.03|12.23|11.07|12.25|11.08|12.16|11|0
1761033600000|2025-10-21 08:00:00|12.24|11.08|12.28|11.11|12.3|11.13|12.15|11|0
1761037200000|2025-10-21 09:00:00|12.29|11.12|12.18|11.02|12.29|11.12|12.16|11|0
1761040800000|2025-10-21 10:00:00|12.19|11.03|12.13|10.97|12.2|11.04|12.13|10.97|0
1761044400000|2025-10-21 11:00:00|12.14|10.98|12.08|10.93|12.16|11|12.04|10.89|0
1761048000000|2025-10-21 12:00:00|12.07|10.92|12.12|10.97|12.15|10.99|12.06|10.91|0
1761051600000|2025-10-21 13:00:00|12.13|10.96|12.23|11.07|12.29|11.12|12.05|10.9|0
1761055200000|2025-10-21 14:00:00|12.22|11.06|11.71|10.59|12.33|11.16|11.69|10.58|0
1761058800000|2025-10-21 15:00:00|11.7|10.6|11.64|10.53|11.82|10.7|11.54|10.44|0
1761062400000|2025-10-21 16:00:00|11.65|10.54|11.93|10.8|11.93|10.8|11.53|10.44|0
1761066000000|2025-10-21 17:00:00|11.94|10.79|11.77|10.65|12.09|10.94|11.77|10.65|0
1761069600000|2025-10-21 18:00:00|11.78|10.66|11.73|10.61|11.85|10.72|11.66|10.55|0
1761073200000|2025-10-21 19:00:00|11.74|10.62|11.79|10.66|11.85|10.72|11.64|10.53|0
1761076800000|2025-10-21 20:00:00|11.78|10.63|12.31|10.31|12.31|10.8|11.7|10.29|0
1761080400000|2025-10-21 21:00:00|12.3|10.3|12.28|10.28|12.34|10.34|12.27|10.27|0
1761084000000|2025-10-21 22:00:00|12.24|10.24|12.25|10.25|12.3|10.3|12.24|10.24|0
1761087600000|2025-10-21 23:00:00|12.26|10.26|12.31|10.31|12.32|10.32|12.25|10.25|0
1761091200000|2025-10-22 00:00:00|12.3|10.3|11.97|10.83|12.34|10.85|11.86|10.28|0
1761094800000|2025-10-22 01:00:00|11.98|10.84|11.92|10.79|12.04|10.89|11.91|10.77|0
1761098400000|2025-10-22 02:00:00|11.93|10.8|11.93|10.8|11.94|10.8|11.82|10.69|0
1761102000000|2025-10-22 03:00:00|11.94|10.79|11.83|10.7|11.95|10.81|11.79|10.67|0
1761105600000|2025-10-22 04:00:00|11.82|10.69|11.72|10.6|11.83|10.7|11.7|10.58|0
1761109200000|2025-10-22 05:00:00|11.73|10.61|11.77|10.65|11.82|10.7|11.7|10.58|0
1761112800000|2025-10-22 06:00:00|11.78|10.66|11.73|10.61|11.83|10.71|11.69|10.58|0
1761116400000|2025-10-22 07:00:00|11.74|10.62|11.77|10.65|11.79|10.67|11.71|10.59|0
1761120000000|2025-10-22 08:00:00|11.76|10.64|11.87|10.74|11.89|10.76|11.75|10.63|0
1761123600000|2025-10-22 09:00:00|11.88|10.75|11.81|10.69|11.9|10.76|11.8|10.68|0
1761127200000|2025-10-22 10:00:00|11.82|10.68|11.78|10.65|11.83|10.7|11.75|10.64|0
1761130800000|2025-10-22 11:00:00|11.77|10.7|11.93|10.79|11.99|10.85|11.77|10.64|0
1761134400000|2025-10-22 12:00:00|11.92|10.78|11.83|10.7|11.94|10.8|11.8|10.67|0
1761138000000|2025-10-22 13:00:00|11.82|10.69|12.02|10.87|12.29|11.12|11.8|10.68|0
1761141600000|2025-10-22 14:00:00|12.01|10.88|12.24|11.07|12.67|11.47|11.96|10.82|0
1761145200000|2025-10-22 15:00:00|12.23|11.09|12.14|10.98|12.63|11.43|12.03|10.88|0
1761148800000|2025-10-22 16:00:00|12.15|10.99|12.27|11.1|13.03|11.79|12.11|10.95|0
1761152400000|2025-10-22 17:00:00|12.29|11.12|12.89|11.66|13.06|11.81|12.28|11.11|0
1761156000000|2025-10-22 18:00:00|12.88|11.65|12.33|11.15|13|11.76|12.31|11.14|0
1761159600000|2025-10-22 19:00:00|12.32|11.16|12.01|10.87|12.42|11.24|11.89|10.76|0
1761163200000|2025-10-22 20:00:00|12.02|10.88|12.54|10.54|12.56|10.99|11.9|10.53|0
1761166800000|2025-10-22 21:00:00|12.55|10.55|12.57|10.57|12.58|10.58|12.53|10.53|0
1761170400000|2025-10-22 22:00:00|12.58|10.58|12.53|10.53|12.61|10.61|12.5|10.5|0
1761174000000|2025-10-22 23:00:00|12.54|10.54|12.63|10.63|12.63|10.63|12.48|10.48|0
1761177600000|2025-10-23 00:00:00|12.64|10.64|12.06|10.91|12.73|11.12|12.06|10.6|0
1761181200000|2025-10-23 01:00:00|12.07|10.92|11.97|10.83|12.09|10.94|11.95|10.81|0
1761184800000|2025-10-23 02:00:00|11.96|10.82|11.93|10.79|11.99|10.85|11.92|10.78|0
1761188400000|2025-10-23 03:00:00|11.92|10.78|12.01|10.87|12.04|10.9|11.9|10.77|0
1761192000000|2025-10-23 04:00:00|12.02|10.88|12.03|10.89|12.05|10.9|12.01|10.86|0
1761195600000|2025-10-23 05:00:00|12.01|10.88|11.92|10.78|12.05|10.9|11.91|10.78|0
1761199200000|2025-10-23 06:00:00|11.93|10.79|11.77|10.64|11.95|10.81|11.76|10.64|0
1761202800000|2025-10-23 07:00:00|11.76|10.63|11.92|10.79|12|10.86|11.75|10.63|0
1761206400000|2025-10-23 08:00:00|11.93|10.78|11.92|10.79|11.96|10.82|11.81|10.69|0
1761210000000|2025-10-23 09:00:00|11.93|10.78|12.07|10.92|12.2|11.04|11.87|10.74|0
1761213600000|2025-10-23 10:00:00|12.06|10.91|12.08|10.93|12.11|10.95|12.05|10.9|0
1761217200000|2025-10-23 11:00:00|12.09|10.94|12.29|11.12|12.4|11.22|12.06|10.91|0
1761220800000|2025-10-23 12:00:00|12.3|11.13|12.13|10.97|12.38|11.2|12.11|10.96|0
1761224400000|2025-10-23 13:00:00|12.09|10.98|11.83|10.7|13.2|11.95|11.66|10.55|0
1761228000000|2025-10-23 14:00:00|11.81|10.68|11.77|10.65|12.07|10.92|11.66|10.55|0
1761231600000|2025-10-23 15:00:00|11.78|10.66|11.67|10.56|11.95|10.81|11.66|10.55|0
1761235200000|2025-10-23 16:00:00|11.68|10.57|11.51|10.41|11.74|10.62|11.51|10.41|0
1761238800000|2025-10-23 17:00:00|11.52|10.42|11.37|10.29|11.63|10.53|11.35|10.27|0
1761242400000|2025-10-23 18:00:00|11.36|10.28|11.26|10.19|11.4|10.32|11.23|10.16|0
1761246000000|2025-10-23 19:00:00|11.25|10.18|11.38|10.29|11.45|10.36|11.25|10.18|0
1761249600000|2025-10-23 20:00:00|11.35|10.27|11.86|9.86|11.87|10.34|11.29|9.86|0
1761253200000|2025-10-23 21:00:00|11.85|9.85|11.84|9.84|11.86|9.86|11.83|9.83|0
1761256800000|2025-10-23 22:00:00|11.85|9.85|11.82|9.82|11.85|9.85|11.81|9.81|0
1761260400000|2025-10-23 23:00:00|11.83|9.83|11.81|9.81|11.83|9.83|11.8|9.8|0
1761264000000|2025-10-24 00:00:00|11.82|9.82|11.36|10.28|11.84|10.34|11.31|9.8|0
1761267600000|2025-10-24 01:00:00|11.35|10.27|11.3|10.23|11.36|10.28|11.29|10.22|0
1761271200000|2025-10-24 02:00:00|11.31|10.22|11.3|10.23|11.33|10.25|11.14|10.08|0
1761274800000|2025-10-24 03:00:00|11.29|10.22|11.24|10.17|11.35|10.27|11.24|10.17|0
1761278400000|2025-10-24 04:00:00|11.25|10.18|11.25|10.18|11.27|10.19|11.09|10.03|0
1761282000000|2025-10-24 05:00:00|11.24|10.17|11.23|10.16|11.26|10.19|11.22|10.16|0
1761285600000|2025-10-24 06:00:00|11.22|10.15|11.15|10.08|11.26|10.18|11.13|10.07|0
1761289200000|2025-10-24 07:00:00|11.14|10.09|11.25|10.18|11.26|10.19|10.98|9.93|0
1761292800000|2025-10-24 08:00:00|11.26|10.17|11.19|10.12|11.31|10.23|11.18|10.12|0
1761296400000|2025-10-24 09:00:00|11.18|10.13|11.15|10.09|11.21|10.14|11.13|10.07|0
1761300000000|2025-10-24 10:00:00|11.2|10.08|11.15|10.09|11.21|10.14|11.1|10.04|0
1761303600000|2025-10-24 11:00:00|11.14|10.08|11.04|9.99|11.21|10.15|11.03|9.98|0
1761307200000|2025-10-24 12:00:00|11.05|9.98|10.87|9.84|12.75|10.06|10.65|8.16|0
1761310800000|2025-10-24 13:00:00|10.88|9.83|10.72|9.7|10.93|9.89|10.56|9.55|0
1761314400000|2025-10-24 14:00:00|10.73|9.71|10.78|9.76|10.94|9.9|10.66|9.64|0
1761318000000|2025-10-24 15:00:00|10.79|9.75|10.73|9.71|10.83|9.8|10.56|9.56|0
1761321600000|2025-10-24 16:00:00|10.72|9.7|10.82|9.79|10.9|9.86|10.66|9.64|0
1761325200000|2025-10-24 17:00:00|10.83|9.8|10.77|9.75|10.89|9.85|10.71|9.69|0
1761328800000|2025-10-24 18:00:00|10.78|9.76|10.78|9.75|10.79|9.76|10.71|9.69|0