1614816000000|2021-03-04 00:00:00|1.06|0.06|1|0|1.06|0.06|1|0|0
1614826800000|2021-03-04 03:00:00|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1614830400000|2021-03-04 04:00:00|1|0|1.03|0.03|1.08|0.08|1|0|0
1614834000000|2021-03-04 05:00:00|1.02|0.02|1.02|0.02|1.02|0.02|1|0|0
1614837600000|2021-03-04 06:00:00|1.01|0.01|1|0|1.02|0.02|1|0|0
1614844800000|2021-03-04 08:00:00|0.8|0.01|0.83|0.03|0.84|0.04|0.8|0|0
1614848400000|2021-03-04 09:00:00|0.82|0.02|0.8|0|0.88|0.08|0.8|0|0
1614852000000|2021-03-04 10:00:00|0.84|0.04|0.8|0|0.84|0.04|0.8|0|0
1614870000000|2021-03-04 15:00:00|0.81|0.01|0.8|0|0.91|0.11|0.8|0|0
1614877200000|2021-03-04 17:00:00|0.81|0.01|1|0.2|1.03|0.23|0.8|0|0
1614880800000|2021-03-04 18:00:00|1.01|0.21|1.3|0.5|1.43|0.63|0.89|0.09|0
1614884400000|2021-03-04 19:00:00|1.28|0.48|0.82|0.02|1.36|0.56|0.81|0.01|0
1614888000000|2021-03-04 20:00:00|0.81|0.01|0.89|0.09|0.99|0.19|0.81|0.01|0
1614891600000|2021-03-04 21:00:00|0.88|0.08|1|0|1|0.08|0.86|0|0
1614898800000|2021-03-04 23:00:00|1.03|0.03|1.04|0.04|1.04|0.04|1.01|0.01|0
1614902400000|2021-03-05 00:00:00|1.03|0.03|1.17|0.17|1.17|0.17|1.03|0.03|0
1614906000000|2021-03-05 01:00:00|1.18|0.18|1.14|0.14|1.23|0.23|1.13|0.13|0
1614909600000|2021-03-05 02:00:00|1.13|0.13|1.08|0.08|1.17|0.17|1.08|0.08|0
1614913200000|2021-03-05 03:00:00|1.09|0.09|1|0|1.09|0.09|1|0|0
1614916800000|2021-03-05 04:00:00|1.01|0.01|1.01|0.01|1.02|0.02|1|0|0
1614920400000|2021-03-05 05:00:00|1|0|1|0|1.02|0.02|1|0|0
1614931200000|2021-03-05 08:00:00|0.87|0.07|0.88|0.08|0.94|0.14|0.85|0.05|0
1614934800000|2021-03-05 09:00:00|0.89|0.09|0.88|0.08|0.91|0.11|0.86|0.06|0
1614938400000|2021-03-05 10:00:00|0.87|0.07|0.8|0|0.88|0.08|0.8|0|0
1614952800000|2021-03-05 14:00:00|0.81|0.01|0.83|0.03|0.87|0.07|0.8|0|0
1614956400000|2021-03-05 15:00:00|0.86|0.06|0.8|0|0.96|0.16|0.8|0|0
1615190400000|2021-03-08 08:00:00|0.8||0.8||0.8||0.8||0
1615237200000|2021-03-08 21:00:00|1||1||1||1||0
1615276800000|2021-03-09 08:00:00|0.8||0.8||0.8||0.8||0
1615323600000|2021-03-09 21:00:00|1||1||1||1||0
1615363200000|2021-03-10 08:00:00|0.8||0.8||0.8||0.8||0
1615410000000|2021-03-10 21:00:00|1||1||1||1||0
1615449600000|2021-03-11 08:00:00|0.8||0.8||0.8||0.8||0
1615496400000|2021-03-11 21:00:00|1||1||1||1||0
1615536000000|2021-03-12 08:00:00|0.8||0.8||0.8||0.8||0
1615795200000|2021-03-15 08:00:00|0.8||0.8||0.8||0.8||0
1615834800000|2021-03-15 19:00:00|1||1||1||1||0
1615878000000|2021-03-16 07:00:00|0.8||0.8||0.8||0.8||0
1615921200000|2021-03-16 19:00:00|1||1||1||1||0
1615964400000|2021-03-17 07:00:00|0.8||0.8||0.8||0.8||0
1616007600000|2021-03-17 19:00:00|1||1||1||1||0
1616050800000|2021-03-18 07:00:00|0.8||0.8||0.8||0.8||0
1616094000000|2021-03-18 19:00:00|1||1||1||1||0
1616403600000|2021-03-22 09:00:00|56.67|54.27|56.33|53.93|56.9|54.5|56.24|53.84|0
1616407200000|2021-03-22 10:00:00|56.31|53.91|56.01|53.61|56.42|54.02|55.36|52.96|0
1616410800000|2021-03-22 11:00:00|56|53.6|55.34|52.94|56.02|53.62|55.16|52.76|0
1616414400000|2021-03-22 12:00:00|55.32|52.92|55.16|52.76|56.18|53.78|54.99|52.59|0
1616418000000|2021-03-22 13:00:00|55.14|52.74|54.01|51.61|56.14|53.74|53.86|51.46|0
1616421600000|2021-03-22 14:00:00|53.9|51.5|54.15|51.75|54.99|52.59|53.42|51.02|0
1616425200000|2021-03-22 15:00:00|54.13|51.73|53.82|51.42|54.28|51.88|53.63|51.23|0
1616428800000|2021-03-22 16:00:00|53.83|51.43|52.07|49.67|53.83|51.43|52.01|49.61|0
1616432400000|2021-03-22 17:00:00|52.05|49.65|51.91|49.51|52.41|50.01|51.91|49.51|0
1616436000000|2021-03-22 18:00:00|51.93|49.53|50.7|48.3|52.88|50.48|49.62|47.22|0
1616439600000|2021-03-22 19:00:00|50.68|48.28|49.07|46.27|50.68|48.28|48.08|45.68|0
1616443200000|2021-03-22 20:00:00|49.09|46.29|48.8|46|49.09|46.29|48.7|45.9|0
1616446800000|2021-03-22 21:00:00|48.79|45.99|48.84|46.04|48.88|46.08|48.76|45.96|0
1616450400000|2021-03-22 22:00:00|48.74|45.94|48.76|45.96|48.91|46.11|48.58|45.78|0
1616454000000|2021-03-22 23:00:00|48.8|46|48.46|45.66|48.84|46.04|48.41|45.61|0
1616457600000|2021-03-23 00:00:00|48.39|45.59|48.82|46.02|48.96|46.16|48.29|45.49|0
1616461200000|2021-03-23 01:00:00|48.88|46.08|48.86|46.06|49.06|46.26|48.61|45.81|0
1616464800000|2021-03-23 02:00:00|48.89|46.09|49.27|46.47|49.36|46.56|48.82|46.02|0
1616468400000|2021-03-23 03:00:00|49.29|46.49|49.38|46.58|49.56|46.76|49.27|46.47|0
1616472000000|2021-03-23 04:00:00|49.4|46.6|49.62|46.82|49.67|46.87|49.21|46.41|0
1616475600000|2021-03-23 05:00:00|49.65|46.85|49.73|46.93|49.83|47.03|49.49|46.69|0
1616479200000|2021-03-23 06:00:00|49.71|46.91|49.62|46.82|49.9|47.1|49.52|46.72|0
1616482800000|2021-03-23 07:00:00|49.66|46.86|48.56|46.16|49.66|47.08|48.4|46|0
1616486400000|2021-03-23 08:00:00|48.54|46.14|48.78|46.38|49.34|46.94|48.54|46.14|0
1616490000000|2021-03-23 09:00:00|48.82|46.42|49.42|47.02|49.49|47.09|48.63|46.23|0
1616493600000|2021-03-23 10:00:00|49.37|46.97|49.15|46.75|49.69|47.29|49.1|46.7|0
1616497200000|2021-03-23 11:00:00|49.13|46.73|49.12|46.72|49.38|46.98|48.72|46.32|0
1616500800000|2021-03-23 12:00:00|49.09|46.69|48.66|46.26|49.18|46.78|48.6|46.2|0
1616504400000|2021-03-23 13:00:00|48.62|46.22|48.04|45.64|48.76|46.36|48.04|45.64|0
1616508000000|2021-03-23 14:00:00|48.11|45.71|48.13|45.73|48.97|46.57|47.57|45.17|0
1616511600000|2021-03-23 15:00:00|48.07|45.67|48.02|45.62|48.35|45.95|47.19|44.79|0
1616515200000|2021-03-23 16:00:00|47.98|45.58|50.42|48.02|52.2|49.8|47.09|44.69|0
1616518800000|2021-03-23 17:00:00|50.35|47.95|51.36|48.96|52.14|49.74|50.14|47.74|0
1616522400000|2021-03-23 18:00:00|51.3|48.9|53.14|50.74|53.14|50.74|50.32|47.92|0
1616526000000|2021-03-23 19:00:00|53.16|50.76|53.12|50.32|55.64|52.84|52.53|49.81|0
1616529600000|2021-03-23 20:00:00|53.21|50.41|52.3|49.5|53.24|50.44|52.12|49.32|0
1616533200000|2021-03-23 21:00:00|52.27|49.47|52.14|49.34|52.41|49.61|52.13|49.33|0
1616536800000|2021-03-23 22:00:00|52.09|49.29|52.41|49.61|52.69|49.89|52.09|49.29|0
1616540400000|2021-03-23 23:00:00|52.46|49.66|52.69|49.89|52.96|50.16|52.45|49.65|0
1616544000000|2021-03-24 00:00:00|52.67|49.87|52.56|49.76|52.75|49.95|52.28|49.48|0
1616547600000|2021-03-24 01:00:00|52.52|49.72|52.95|50.15|52.99|50.19|52.21|49.41|0
1616551200000|2021-03-24 02:00:00|52.97|50.17|52.76|49.96|53.21|50.41|52.63|49.83|0
1616554800000|2021-03-24 03:00:00|52.78|49.98|52.37|49.57|53.02|50.22|52.24|49.44|0
1616558400000|2021-03-24 04:00:00|52.35|49.55|52.62|49.82|52.78|49.98|52.3|49.5|0
1616562000000|2021-03-24 05:00:00|52.63|49.83|52.89|50.09|52.93|50.13|52.41|49.61|0
1616565600000|2021-03-24 06:00:00|52.87|50.07|52.5|49.7|52.96|50.16|52.42|49.62|0
1616569200000|2021-03-24 07:00:00|52.46|49.66|51.82|49.42|52.68|50.21|51.78|49.38|0
1616572800000|2021-03-24 08:00:00|51.85|49.45|50.61|48.21|52.11|49.71|50.44|48.04|0
1616576400000|2021-03-24 09:00:00|50.55|48.15|51.02|48.62|51.96|49.56|50.18|47.78|0
1616580000000|2021-03-24 10:00:00|51|48.6|51.12|48.72|51.36|48.96|50.84|48.44|0
1616583600000|2021-03-24 11:00:00|51.1|48.7|51.21|48.81|51.3|48.9|50.57|48.17|0
1616587200000|2021-03-24 12:00:00|51.19|48.79|51|48.6|51.19|48.79|50.58|48.18|0
1616590800000|2021-03-24 13:00:00|51.05|48.65|51.19|48.79|51.28|48.88|50.11|47.71|0
1616594400000|2021-03-24 14:00:00|51.26|48.86|49.87|47.47|51.56|49.16|49.74|47.34|0
1616598000000|2021-03-24 15:00:00|49.83|47.43|50.49|48.09|50.71|48.31|49.43|47.03|0
1616601600000|2021-03-24 16:00:00|50.45|48.05|50.5|48.1|50.61|48.21|49.76|47.36|0
1616605200000|2021-03-24 17:00:00|50.57|48.17|51.16|48.76|52.36|49.96|50.47|48.07|0
1616608800000|2021-03-24 18:00:00|51.14|48.74|52.45|50.05|53.24|50.84|51.05|48.65|0
1616612400000|2021-03-24 19:00:00|52.47|50.07|55.54|52.74|55.54|52.74|51.92|49.29|0
1616616000000|2021-03-24 20:00:00|55.47|52.67|55.26|52.46|55.73|52.93|55.19|52.39|0
1616619600000|2021-03-24 21:00:00|55.3|52.5|55.29|52.49|55.36|52.56|55.26|52.46|0
1616623200000|2021-03-24 22:00:00|55.25|52.45|55.11|52.31|55.46|52.66|54.92|52.12|0
1616626800000|2021-03-24 23:00:00|55.13|52.33|54.89|52.09|55.26|52.46|54.75|51.95|0
1616630400000|2021-03-25 00:00:00|54.91|52.11|54.53|51.73|54.91|52.11|54.53|51.73|0
1616634000000|2021-03-25 01:00:00|54.51|51.71|54.92|52.12|55.65|52.85|54.51|51.71|0
1616637600000|2021-03-25 02:00:00|54.88|52.08|54.25|51.45|55.02|52.22|54.01|51.21|0
1616641200000|2021-03-25 03:00:00|54.24|51.44|54.56|51.76|54.79|51.99|54.21|51.41|0
1616644800000|2021-03-25 04:00:00|54.53|51.73|54.72|51.92|54.82|52.02|54.49|51.69|0
1616648400000|2021-03-25 05:00:00|54.7|51.9|54.83|52.03|54.85|52.05|54.1|51.3|0
1616652000000|2021-03-25 06:00:00|54.84|52.04|53.97|51.17|54.92|52.12|53.97|51.17|0
1616655600000|2021-03-25 07:00:00|53.98|51.18|54.12|51.72|54.27|51.75|53.57|51.15|0
1616659200000|2021-03-25 08:00:00|54.14|51.74|53.19|50.79|54.56|52.16|52.85|50.45|0
1616662800000|2021-03-25 09:00:00|53.17|50.77|53.24|50.84|53.64|51.24|53.17|50.77|0
1616666400000|2021-03-25 10:00:00|53.22|50.82|53|50.6|53.22|50.82|52.92|50.52|0
1616670000000|2021-03-25 11:00:00|53.03|50.63|55.87|53.47|56.31|53.91|52.96|50.56|0
1616673600000|2021-03-25 12:00:00|55.85|53.45|56.07|53.67|56.42|54.02|55.37|52.97|0
1616677200000|2021-03-25 13:00:00|56.14|53.74|55.65|53.25|56.81|54.41|55.42|53.02|0
1616680800000|2021-03-25 14:00:00|55.66|53.26|58.7|56.3|59.58|57.18|54.79|52.39|0
1616684400000|2021-03-25 15:00:00|58.72|56.32|55.11|52.71|59.53|57.13|55.04|52.64|0
1616688000000|2021-03-25 16:00:00|55.02|52.62|53.4|51|56.08|53.68|53.17|50.77|0
1616691600000|2021-03-25 17:00:00|53.41|51.01|53.53|51.13|54.16|51.76|52.36|49.96|0
1616695200000|2021-03-25 18:00:00|53.55|51.15|52.12|49.72|55.67|53.27|52.05|49.65|0
1616698800000|2021-03-25 19:00:00|52.1|49.7|50.48|47.68|52.24|49.72|49.68|46.88|0
1616702400000|2021-03-25 20:00:00|50.37|47.57|49.85|47.05|50.48|47.68|49.77|46.97|0
1616706000000|2021-03-25 21:00:00|49.86|47.06|49.86|47.06|49.92|47.12|49.85|47.05|0
1616709600000|2021-03-25 22:00:00|49.88|47.08|50.12|47.32|50.38|47.58|49.86|47.06|0
1616713200000|2021-03-25 23:00:00|50.11|47.31|49.82|47.02|50.16|47.36|49.51|46.71|0
1616716800000|2021-03-26 00:00:00|49.84|47.04|50.02|47.22|50.18|47.38|49.46|46.66|0
1616720400000|2021-03-26 01:00:00|50|47.2|49.56|46.76|50.26|47.46|49.52|46.72|0
1616724000000|2021-03-26 02:00:00|49.52|46.72|49.36|46.56|49.77|46.97|49.29|46.49|0
1616727600000|2021-03-26 03:00:00|49.33|46.53|49.24|46.44|49.33|46.53|49.05|46.25|0
1616731200000|2021-03-26 04:00:00|49.26|46.46|49.1|46.3|49.29|46.49|49.07|46.27|0
1616734800000|2021-03-26 05:00:00|49.08|46.28|48.66|45.86|49.18|46.38|48.62|45.82|0
1616738400000|2021-03-26 06:00:00|48.64|45.84|48.86|46.06|48.88|46.08|48.53|45.73|0
1616742000000|2021-03-26 07:00:00|48.87|46.07|48.43|46.03|49.44|47.04|47.83|45.43|0
1616745600000|2021-03-26 08:00:00|48.49|46.09|48.56|46.16|48.69|46.29|48.13|45.73|0
1616749200000|2021-03-26 09:00:00|48.54|46.14|48.63|46.23|48.87|46.47|48.41|46.01|0
1616752800000|2021-03-26 10:00:00|48.64|46.24|49.04|46.64|49.09|46.69|48.52|46.12|0
1616756400000|2021-03-26 11:00:00|49|46.6|49.15|46.75|49.63|47.23|47.98|45.58|0
1616760000000|2021-03-26 12:00:00|49.13|46.73|49.16|46.76|49.7|47.3|48.87|46.47|0
1616763600000|2021-03-26 13:00:00|49.2|46.8|47.32|44.92|49.31|46.91|47.28|44.88|0
1616767200000|2021-03-26 14:00:00|47.28|44.88|47.13|44.73|47.45|45.05|46.46|44.06|0
1616770800000|2021-03-26 15:00:00|47.09|44.69|46.66|44.26|47.87|45.47|46.62|44.22|0
1616774400000|2021-03-26 16:00:00|46.61|44.21|46.64|44.24|46.92|44.52|46.06|43.66|0
1616778000000|2021-03-26 17:00:00|46.62|44.22|47.07|44.67|47.55|45.15|46.25|43.85|0
1616781600000|2021-03-26 18:00:00|47.05|44.65|47.73|45.33|50.44|48.04|46.95|44.55|0
1616785200000|2021-03-26 19:00:00|47.77|45.37|45.95|43.15|48.31|45.91|44.64|41.84|0
1616788800000|2021-03-26 20:00:00|45.87|43.07|45.3|42.5|45.89|43.09|45.13|42.33|0
1617001200000|2021-03-29 07:00:00|46.51|43.71|46.61|44.21|46.84|44.44|46.03|43.61|0
1617004800000|2021-03-29 08:00:00|46.63|44.23|46.9|44.5|47.3|44.9|46.61|44.21|0
1617008400000|2021-03-29 09:00:00|46.92|44.52|45.71|43.31|46.99|44.59|45.69|43.29|0
1617012000000|2021-03-29 10:00:00|45.72|43.32|45.66|43.26|45.83|43.43|45.44|43.04|0
1617015600000|2021-03-29 11:00:00|45.64|43.24|45.92|43.52|46|43.6|45.3|42.9|0
1617019200000|2021-03-29 12:00:00|45.94|43.54|45.92|43.52|46.15|43.75|45.58|43.18|0
1617022800000|2021-03-29 13:00:00|45.9|43.5|46.21|43.81|46.31|43.91|44.67|42.27|0
1617026400000|2021-03-29 14:00:00|46.43|44.03|47.45|45.05|47.62|45.22|45.48|43.08|0
1617030000000|2021-03-29 15:00:00|47.48|45.08|45.72|43.32|47.78|45.38|45.59|43.19|0
1617033600000|2021-03-29 16:00:00|45.74|43.34|44.81|42.41|46.58|44.18|44.79|42.39|0
1617037200000|2021-03-29 17:00:00|44.77|42.37|45.75|43.35|45.81|43.41|44.19|41.79|0
1617040800000|2021-03-29 18:00:00|45.73|43.33|45.1|42.7|46.29|43.89|44.69|42.29|0
1617044400000|2021-03-29 19:00:00|44.96|42.56|45.15|42.75|45.54|43.14|44.11|41.71|0
1617048000000|2021-03-29 20:00:00|45.09|42.69|45.19|42.39|45.27|42.85|44.88|42.26|0
1617051600000|2021-03-29 21:00:00|45.2|42.4|45.06|42.26|45.29|42.49|45.01|42.21|0
1617055200000|2021-03-29 22:00:00|45.04|42.24|45|42.2|45.06|42.26|44.76|41.96|0
1617058800000|2021-03-29 23:00:00|44.98|42.18|44.91|42.11|45.19|42.39|44.85|42.05|0
1617062400000|2021-03-30 00:00:00|44.93|42.13|45.48|42.68|45.6|42.8|44.93|42.13|0
1617066000000|2021-03-30 01:00:00|45.5|42.7|45.59|42.79|45.75|42.95|45.46|42.66|0
1617069600000|2021-03-30 02:00:00|45.61|42.81|45.52|42.72|45.66|42.86|45.17|42.37|0
1617073200000|2021-03-30 03:00:00|45.54|42.74|45|42.2|45.56|42.76|44.95|42.15|0
1617076800000|2021-03-30 04:00:00|44.98|42.18|45.1|42.3|45.2|42.4|44.98|42.18|0
1617080400000|2021-03-30 05:00:00|45.12|42.32|45.18|42.38|45.37|42.57|45.12|42.32|0
1617084000000|2021-03-30 06:00:00|45.2|42.4|45.34|42.54|45.45|42.65|44.95|42.15|0
1617087600000|2021-03-30 07:00:00|45.37|42.57|44.87|42.47|45.37|42.65|44.45|42.05|0
1617091200000|2021-03-30 08:00:00|44.93|42.53|45.05|42.65|45.22|42.82|44.75|42.35|0
1617094800000|2021-03-30 09:00:00|45.07|42.67|44.83|42.43|45.15|42.75|44.76|42.36|0
1617098400000|2021-03-30 10:00:00|44.85|42.45|44.85|42.45|45.36|42.96|44.67|42.27|0
1617102000000|2021-03-30 11:00:00|44.87|42.47|46.17|43.77|46.31|43.91|44.87|42.47|0
1617105600000|2021-03-30 12:00:00|46.21|43.81|46.14|43.74|46.36|43.96|45.85|43.45|0
1617109200000|2021-03-30 13:00:00|46.12|43.72|45.73|43.33|46.43|44.03|45.65|43.25|0
1617112800000|2021-03-30 14:00:00|45.81|43.41|45.36|42.96|46.97|44.57|45.24|42.84|0
1617116400000|2021-03-30 15:00:00|45.35|42.95|45.52|43.12|45.6|43.2|44.04|41.64|0
1617120000000|2021-03-30 16:00:00|45.54|43.14|45.58|43.18|45.97|43.57|45.35|42.95|0
1617123600000|2021-03-30 17:00:00|45.62|43.22|43.6|41.2|45.94|43.54|43.36|40.96|0
1617127200000|2021-03-30 18:00:00|43.62|41.22|42.75|40.35|43.86|41.46|42.69|40.29|0
1617130800000|2021-03-30 19:00:00|42.77|40.37|42.77|40.37|43.9|41.5|42.42|40.02|0
1617134400000|2021-03-30 20:00:00|42.67|40.27|43.12|40.32|43.18|40.63|42.67|40.25|0
1617138000000|2021-03-30 21:00:00|43.11|40.31|43.14|40.34|43.18|40.38|43.09|40.29|0
1617141600000|2021-03-30 22:00:00|43.12|40.32|43.37|40.57|43.55|40.75|43.09|40.29|0
1617145200000|2021-03-30 23:00:00|43.39|40.59|42.96|40.16|43.52|40.72|42.85|40.05|0
1617148800000|2021-03-31 00:00:00|42.94|40.14|42.72|39.92|43.22|40.42|42.64|39.84|0
1617152400000|2021-03-31 01:00:00|42.68|39.88|42.82|40.02|42.88|40.08|42.45|39.65|0
1617156000000|2021-03-31 02:00:00|42.8|40|43.13|40.33|43.3|40.5|42.79|39.99|0
1617159600000|2021-03-31 03:00:00|43.17|40.37|43.02|40.22|43.18|40.38|42.86|40.06|0
1617163200000|2021-03-31 04:00:00|43.04|40.24|43.16|40.36|43.28|40.48|42.92|40.12|0
1617166800000|2021-03-31 05:00:00|43.19|40.39|43.28|40.48|43.45|40.65|43.08|40.28|0
1617170400000|2021-03-31 06:00:00|43.3|40.5|43.23|40.43|43.59|40.79|43.19|40.39|0
1617174000000|2021-03-31 07:00:00|43.21|40.41|43.28|40.88|44.19|41.39|42.98|40.35|0
1617177600000|2021-03-31 08:00:00|43.27|40.87|43.11|40.71|43.48|41.08|43.07|40.67|0
1617181200000|2021-03-31 09:00:00|43.13|40.73|43.1|40.7|43.26|40.86|42.99|40.59|0
1617184800000|2021-03-31 10:00:00|43.08|40.68|42.84|40.44|43.13|40.73|42.74|40.34|0
1617188400000|2021-03-31 11:00:00|42.82|40.42|42.15|39.75|45.41|43.01|42.1|39.7|0
1617192000000|2021-03-31 12:00:00|42.13|39.73|41.79|39.39|42.19|39.79|41.61|39.21|0
1617195600000|2021-03-31 13:00:00|41.83|39.43|40.61|38.21|41.83|39.43|40.5|38.1|0
1617199200000|2021-03-31 14:00:00|40.54|38.14|40.88|38.48|40.88|38.48|40.05|37.65|0
1617202800000|2021-03-31 15:00:00|40.86|38.46|40.8|38.4|41.11|38.71|40.56|38.16|0
1617206400000|2021-03-31 16:00:00|40.78|38.38|40.36|37.96|41.19|38.79|40.34|37.94|0
1617210000000|2021-03-31 17:00:00|40.35|37.95|39.65|37.25|40.55|38.15|39.54|37.14|0
1617213600000|2021-03-31 18:00:00|39.66|37.26|39.5|37.1|40.09|37.69|39.18|36.78|0
1617217200000|2021-03-31 19:00:00|39.52|37.12|40.19|37.79|40.22|37.82|39.16|36.76|0
1617220800000|2021-03-31 20:00:00|40.03|37.63|40.11|37.31|40.29|37.68|39.41|37.01|0
1617224400000|2021-03-31 21:00:00|40.12|37.32|40.08|37.28|40.17|37.37|40.08|37.28|0
1617228000000|2021-03-31 22:00:00|39.97|37.17|39.89|37.09|40.03|37.23|39.81|37.01|0
1617231600000|2021-03-31 23:00:00|39.87|37.07|39.72|36.92|40.09|37.29|39.72|36.92|0
1617235200000|2021-04-01 00:00:00|39.7|36.9|39.6|36.8|39.93|37.13|39.53|36.73|0
1617238800000|2021-04-01 01:00:00|39.58|36.78|39.78|36.98|39.95|37.15|39.58|36.78|0
1617242400000|2021-04-01 02:00:00|39.77|36.97|39.99|37.19|40.13|37.33|39.53|36.73|0
1617246000000|2021-04-01 03:00:00|39.97|37.17|39.89|37.09|40.07|37.27|39.87|37.07|0
1617249600000|2021-04-01 04:00:00|39.87|37.07|39.82|37.02|39.97|37.17|39.77|36.97|0
1617253200000|2021-04-01 05:00:00|39.84|37.04|39.72|36.92|39.89|37.09|39.59|36.79|0
1617256800000|2021-04-01 06:00:00|39.74|36.94|39.26|36.46|39.77|36.97|39.24|36.44|0
1617260400000|2021-04-01 07:00:00|39.3|36.5|38.79|36.39|39.42|36.91|38.73|36.33|0
1617264000000|2021-04-01 08:00:00|38.82|36.42|38.55|36.15|38.84|36.44|38.53|36.13|0
1617267600000|2021-04-01 09:00:00|38.53|36.13|39.39|36.99|39.39|36.99|38.48|36.08|0
1617271200000|2021-04-01 10:00:00|39.37|36.97|39.66|37.26|39.66|37.26|39.37|36.97|0
1617274800000|2021-04-01 11:00:00|39.62|37.22|39.24|36.84|39.62|37.22|39.21|36.81|0
1617278400000|2021-04-01 12:00:00|39.22|36.82|38.86|36.46|39.8|37.4|38.82|36.42|0
1617282000000|2021-04-01 13:00:00|38.84|36.44|38.32|35.92|38.99|36.59|37.59|35.19|0
1617285600000|2021-04-01 14:00:00|38.27|35.87|37.67|35.27|38.4|36|37.67|35.27|0
1617289200000|2021-04-01 15:00:00|37.69|35.29|38.19|35.79|38.26|35.86|37.53|35.13|0
1617292800000|2021-04-01 16:00:00|38.2|35.8|37.78|35.38|38.2|35.8|37.71|35.31|0
1617296400000|2021-04-01 17:00:00|37.76|35.36|37.8|35.4|38.05|35.65|37.69|35.29|0
1617300000000|2021-04-01 18:00:00|37.82|35.42|37.62|35.22|37.85|35.45|37.59|35.19|0
1617303600000|2021-04-01 19:00:00|37.64|35.24|36.83|34.43|38.49|36.09|36.83|34.43|0
1617307200000|2021-04-01 20:00:00|36.9|34.5|36.83|34.03|36.9|34.5|36.58|34.01|0
1617624000000|2021-04-05 12:00:00|34.72|32.32|34.54|32.14|34.72|32.32|34.49|32.09|0
1617627600000|2021-04-05 13:00:00|34.52|32.12|34.19|31.79|34.71|32.31|33.94|31.54|0
1617631200000|2021-04-05 14:00:00|34.17|31.77|33.56|31.16|34.4|32|33.34|30.94|0
1617634800000|2021-04-05 15:00:00|33.55|31.15|33.52|31.12|33.88|31.48|33.35|30.95|0
1617638400000|2021-04-05 16:00:00|33.51|31.11|33.47|31.07|33.58|31.18|32.91|30.51|0
1617642000000|2021-04-05 17:00:00|33.49|31.09|33.53|31.13|33.82|31.42|33.32|30.92|0
1617645600000|2021-04-05 18:00:00|33.56|31.16|33.79|31.39|33.8|31.4|33.4|31|0
1617649200000|2021-04-05 19:00:00|33.8|31.4|33.22|30.82|34|31.6|32.95|30.55|0
1617652800000|2021-04-05 20:00:00|33.23|30.83|33.38|30.58|33.5|30.96|33.13|30.55|0
1617656400000|2021-04-05 21:00:00|33.36|30.56|33.41|30.61|33.47|30.67|33.36|30.56|0
1617660000000|2021-04-05 22:00:00|33.4|30.6|33.17|30.37|33.46|30.66|33.13|30.33|0
1617663600000|2021-04-05 23:00:00|33.14|30.34|33.26|30.46|33.31|30.51|33.11|30.31|0
1617667200000|2021-04-06 00:00:00|33.28|30.48|33.52|30.72|33.6|30.8|33.25|30.45|0
1617670800000|2021-04-06 01:00:00|33.51|30.71|33.83|31.03|33.86|31.06|33.48|30.68|0
1617674400000|2021-04-06 02:00:00|33.82|31.02|33.77|30.97|33.91|31.11|33.76|30.96|0
1617678000000|2021-04-06 03:00:00|33.76|30.96|33.93|31.13|34.1|31.3|33.71|30.91|0
1617681600000|2021-04-06 04:00:00|33.92|31.12|33.94|31.14|34|31.2|33.82|31.02|0
1617685200000|2021-04-06 05:00:00|33.97|31.17|33.83|31.03|34.01|31.21|33.8|31|0
1617688800000|2021-04-06 06:00:00|33.82|31.02|33.78|30.98|33.98|31.18|33.7|30.9|0
1617692400000|2021-04-06 07:00:00|33.85|31.05|32.61|30.21|34.21|31.81|31.44|29.04|0
1617696000000|2021-04-06 08:00:00|32.6|30.2|32.48|30.08|32.89|30.49|32.26|29.86|0
1617699600000|2021-04-06 09:00:00|32.5|30.1|32.55|30.15|32.64|30.24|32.41|30.01|0
1617703200000|2021-04-06 10:00:00|32.53|30.13|32.59|30.19|32.71|30.31|32.41|30.01|0
1617706800000|2021-04-06 11:00:00|32.58|30.18|32.32|29.92|32.58|30.18|32.32|29.92|0
1617710400000|2021-04-06 12:00:00|32.33|29.93|32.42|30.02|32.59|30.19|32.09|29.69|0
1617714000000|2021-04-06 13:00:00|32.38|29.98|31.99|29.59|32.52|30.12|31.92|29.52|0
1617717600000|2021-04-06 14:00:00|31.98|29.58|31.87|29.47|32.23|29.83|31.69|29.29|0
1617721200000|2021-04-06 15:00:00|31.91|29.51|31.51|29.11|32.32|29.92|31.5|29.1|0
1617724800000|2021-04-06 16:00:00|31.5|29.1|31.7|29.3|31.81|29.41|31.49|29.09|0
1617728400000|2021-04-06 17:00:00|31.72|29.32|31.81|29.41|32.26|29.86|31.69|29.29|0
1617732000000|2021-04-06 18:00:00|31.8|29.4|31.81|29.41|31.99|29.59|31.68|29.28|0
1617735600000|2021-04-06 19:00:00|31.83|29.43|31.95|29.55|32.49|30.09|31.73|29.33|0
1617739200000|2021-04-06 20:00:00|31.93|29.53|32.04|29.24|32.25|29.64|31.93|29.23|0
1617742800000|2021-04-06 21:00:00|32.05|29.25|32.01|29.21|32.08|29.28|31.99|29.19|0
1617746400000|2021-04-06 22:00:00|32.02|29.22|31.9|29.1|32.11|29.31|31.81|29.01|0
1617750000000|2021-04-06 23:00:00|31.91|29.11|31.74|28.94|31.94|29.14|31.73|28.93|0
1617753600000|2021-04-07 00:00:00|31.75|28.95|31.85|29.05|32|29.2|31.74|28.94|0
1617757200000|2021-04-07 01:00:00|31.83|29.03|32.2|29.4|32.22|29.42|31.83|29.03|0
1617760800000|2021-04-07 02:00:00|32.19|29.39|32.22|29.42|32.25|29.45|32.01|29.21|0
1617764400000|2021-04-07 03:00:00|32.21|29.41|32.05|29.25|32.21|29.41|32.01|29.21|0
1617768000000|2021-04-07 04:00:00|32.03|29.23|32.04|29.24|32.06|29.26|32|29.2|0
1617771600000|2021-04-07 05:00:00|32.05|29.25|31.98|29.18|32.11|29.31|31.98|29.18|0
1617775200000|2021-04-07 06:00:00|32|29.2|31.94|29.14|32.04|29.24|31.84|29.04|0
1617778800000|2021-04-07 07:00:00|31.92|29.12|31.59|29.19|31.99|29.39|31.53|29.04|0
1617782400000|2021-04-07 08:00:00|31.57|29.17|31.71|29.31|31.75|29.35|31.57|29.17|0
1617786000000|2021-04-07 09:00:00|31.69|29.29|31.85|29.45|32|29.6|31.61|29.21|0
1617789600000|2021-04-07 10:00:00|31.83|29.43|31.75|29.35|31.85|29.45|31.62|29.22|0
1617793200000|2021-04-07 11:00:00|31.78|29.38|31.87|29.47|31.88|29.48|31.7|29.3|0
1617796800000|2021-04-07 12:00:00|31.85|29.45|32.24|29.84|32.26|29.86|31.76|29.36|0
1617800400000|2021-04-07 13:00:00|32.23|29.83|31.66|29.26|32.23|29.83|31.48|29.08|0
1617804000000|2021-04-07 14:00:00|31.67|29.27|31.52|29.12|31.86|29.46|31.29|28.89|0
1617807600000|2021-04-07 15:00:00|31.55|29.15|31.87|29.47|32.13|29.73|31.37|28.97|0
1617811200000|2021-04-07 16:00:00|31.88|29.48|31.86|29.46|32.22|29.82|31.73|29.33|0
1617814800000|2021-04-07 17:00:00|31.85|29.45|31.66|29.26|31.96|29.56|31.62|29.22|0
1617818400000|2021-04-07 18:00:00|31.67|29.27|31.62|29.22|31.68|29.28|31.36|28.96|0
1617822000000|2021-04-07 19:00:00|31.59|29.19|31.12|28.72|31.94|29.54|31.08|28.68|0
1617825600000|2021-04-07 20:00:00|31.17|28.77|31.03|28.23|31.17|28.77|30.91|28.21|0
1617829200000|2021-04-07 21:00:00|31.04|28.24|31.03|28.23|31.08|28.28|31.02|28.22|0
1617832800000|2021-04-07 22:00:00|31.05|28.25|31.08|28.28|31.1|28.3|30.99|28.19|0
1617836400000|2021-04-07 23:00:00|31.09|28.29|30.73|27.93|31.14|28.34|30.56|27.76|0
1617840000000|2021-04-08 00:00:00|30.74|27.94|30.8|28|30.87|28.07|30.69|27.89|0
1617843600000|2021-04-08 01:00:00|30.79|27.99|30.55|27.75|30.86|28.06|30.4|27.6|0
1617847200000|2021-04-08 02:00:00|30.56|27.76|30.34|27.54|30.59|27.79|30.32|27.52|0
1617850800000|2021-04-08 03:00:00|30.33|27.53|30.25|27.45|30.37|27.57|30.2|27.4|0
1617854400000|2021-04-08 04:00:00|30.24|27.44|30.23|27.43|30.28|27.48|30.2|27.4|0
1617858000000|2021-04-08 05:00:00|30.25|27.45|29.99|27.19|30.25|27.45|29.95|27.15|0
1617861600000|2021-04-08 06:00:00|30.02|27.22|30.25|27.45|30.26|27.46|29.96|27.16|0
1617865200000|2021-04-08 07:00:00|30.26|27.46|29.81|27.41|31.16|28.36|28.48|25.76|0
1617868800000|2021-04-08 08:00:00|29.8|27.4|29.87|27.47|30|27.6|29.69|27.29|0
1617872400000|2021-04-08 09:00:00|29.89|27.49|29.85|27.45|30.06|27.66|29.77|27.37|0
1617876000000|2021-04-08 10:00:00|29.79|27.39|29.88|27.48|29.88|27.48|29.68|27.28|0
1617879600000|2021-04-08 11:00:00|29.87|27.47|29.76|27.36|29.87|27.47|29.68|27.28|0
1617883200000|2021-04-08 12:00:00|29.79|27.39|29.89|27.49|29.98|27.58|29.68|27.28|0
1617886800000|2021-04-08 13:00:00|29.87|27.47|29.73|27.33|30.2|27.8|29.7|27.3|0
1617890400000|2021-04-08 14:00:00|29.69|27.29|29.8|27.4|30.17|27.77|29.61|27.21|0
1617894000000|2021-04-08 15:00:00|29.77|27.37|30.09|27.69|30.22|27.82|29.57|27.17|0
1617897600000|2021-04-08 16:00:00|30.08|27.68|30.01|27.61|30.15|27.75|29.82|27.42|0
1617901200000|2021-04-08 17:00:00|30|27.6|29.97|27.57|30.09|27.69|29.87|27.47|0
1617904800000|2021-04-08 18:00:00|30|27.6|29.74|27.34|30.01|27.61|29.73|27.33|0
1617908400000|2021-04-08 19:00:00|29.75|27.35|29.84|27.44|30.1|27.7|29.68|27.28|0
1617912000000|2021-04-08 20:00:00|29.88|27.48|29.86|27.06|30.13|27.56|29.39|26.99|0
1617915600000|2021-04-08 21:00:00|29.87|27.07|29.85|27.05|29.89|27.09|29.83|27.03|0
1617919200000|2021-04-08 22:00:00|29.87|27.07|29.88|27.08|30.01|27.21|29.87|27.07|0
1617922800000|2021-04-08 23:00:00|29.87|27.07|29.73|26.93|29.95|27.15|29.73|26.93|0
1617926400000|2021-04-09 00:00:00|29.75|26.95|29.61|26.81|29.8|27|29.59|26.79|0
1617930000000|2021-04-09 01:00:00|29.6|26.8|29.97|27.17|29.97|27.17|29.57|26.77|0
1617933600000|2021-04-09 02:00:00|30.02|27.22|30.08|27.28|30.12|27.32|29.97|27.17|0
1617937200000|2021-04-09 03:00:00|30.09|27.29|29.94|27.14|30.13|27.33|29.92|27.12|0
1617940800000|2021-04-09 04:00:00|29.93|27.13|29.9|27.1|29.98|27.18|29.84|27.04|0
1617944400000|2021-04-09 05:00:00|29.89|27.09|30.23|27.43|30.37|27.57|29.86|27.06|0
1617948000000|2021-04-09 06:00:00|30.21|27.41|30.15|27.35|30.27|27.47|30.07|27.27|0
1617951600000|2021-04-09 07:00:00|30.17|27.37|29.67|27.27|30.23|27.71|29.63|27.23|0
1617955200000|2021-04-09 08:00:00|29.69|27.29|29.76|27.36|30|27.6|29.67|27.27|0
1617958800000|2021-04-09 09:00:00|29.77|27.37|29.76|27.36|29.92|27.52|29.74|27.34|0
1617962400000|2021-04-09 10:00:00|29.78|27.38|29.85|27.45|29.98|27.58|29.73|27.33|0
1617966000000|2021-04-09 11:00:00|29.86|27.46|29.67|27.27|29.86|27.46|29.49|27.09|0
1617969600000|2021-04-09 12:00:00|29.66|27.26|30.23|27.83|30.29|27.89|29.66|27.26|0
1617973200000|2021-04-09 13:00:00|30.25|27.85|28.69|26.29|31.2|28.8|28.25|25.85|0
1617976800000|2021-04-09 14:00:00|28.7|26.3|31.58|29.18|31.75|29.35|28.59|26.19|0
1617980400000|2021-04-09 15:00:00|31.59|29.19|30.6|28.2|31.6|29.2|30.17|27.77|0
1617984000000|2021-04-09 16:00:00|30.61|28.21|30.53|28.13|30.72|28.32|30.51|28.11|0
1617987600000|2021-04-09 17:00:00|30.52|28.12|30.33|27.93|30.62|28.22|30.25|27.85|0
1617991200000|2021-04-09 18:00:00|30.31|27.91|29.92|27.52|30.81|28.41|29.84|27.44|0
1617994800000|2021-04-09 19:00:00|29.94|27.54|29.65|27.25|30.03|27.63|29.15|26.75|0
1617998400000|2021-04-09 20:00:00|29.62|27.22|30.17|27.37|30.19|27.72|29.59|27.19|0
1618210800000|2021-04-12 07:00:00|29.94|27.14|29.8|27.4|30.07|27.46|29.58|27.14|0
1618214400000|2021-04-12 08:00:00|29.78|27.38|29.69|27.29|29.86|27.46|29.63|27.23|0
1618218000000|2021-04-12 09:00:00|29.68|27.28|29.53|27.13|29.7|27.3|29.49|27.09|0
1618221600000|2021-04-12 10:00:00|29.54|27.14|29.63|27.23|29.69|27.29|29.51|27.11|0
1618225200000|2021-04-12 11:00:00|29.6|27.2|29.55|27.15|29.61|27.21|29.37|26.97|0
1618228800000|2021-04-12 12:00:00|29.51|27.11|29.47|27.07|29.62|27.22|29.41|27.01|0
1618232400000|2021-04-12 13:00:00|29.46|27.06|29.53|27.13|29.75|27.35|29.2|26.8|0
1618236000000|2021-04-12 14:00:00|29.52|27.12|30.15|27.75|30.44|28.04|29.41|27.01|0
1618239600000|2021-04-12 15:00:00|30.12|27.72|29.91|27.51|30.22|27.82|29.89|27.49|0
1618243200000|2021-04-12 16:00:00|29.89|27.49|29.61|27.21|30.08|27.68|29.54|27.14|0
1618246800000|2021-04-12 17:00:00|29.6|27.2|30.1|27.7|30.16|27.76|29.57|27.17|0
1618250400000|2021-04-12 18:00:00|30.12|27.72|30.04|27.64|30.15|27.75|29.89|27.49|0
1618254000000|2021-04-12 19:00:00|30.05|27.65|29|26.6|30.19|27.79|28.87|26.47|0
1618257600000|2021-04-12 20:00:00|28.93|26.53|29.09|26.32|29.19|26.64|28.82|26.28|0
1618261200000|2021-04-12 21:00:00|29.12|26.35|29.09|26.32|29.14|26.36|29.09|26.32|0
1618264800000|2021-04-12 22:00:00|29.07|26.31|29.15|26.38|29.19|26.41|29.04|26.27|0
1618268400000|2021-04-12 23:00:00|29.18|26.4|29.12|26.34|29.22|26.44|29.01|26.24|0
1618272000000|2021-04-13 00:00:00|29.1|26.33|29.12|26.35|29.2|26.42|29.03|26.26|0
1618275600000|2021-04-13 01:00:00|29.13|26.36|29.16|26.39|29.21|26.43|29.02|26.25|0
1618279200000|2021-04-13 02:00:00|29.18|26.4|29.07|26.3|29.18|26.4|29.03|26.27|0
1618282800000|2021-04-13 03:00:00|29.04|26.28|29.13|26.36|29.16|26.38|29|26.24|0
1618286400000|2021-04-13 04:00:00|29.14|26.37|29.29|26.5|29.36|26.56|29.13|26.36|0
1618290000000|2021-04-13 05:00:00|29.32|26.52|29.32|26.53|29.49|26.69|29.28|26.49|0
1618293600000|2021-04-13 06:00:00|29.31|26.51|29.21|26.43|29.4|26.6|29.17|26.39|0
1618297200000|2021-04-13 07:00:00|29.22|26.44|28.8|26.4|29.22|26.63|28.8|26.34|0
1618300800000|2021-04-13 08:00:00|28.81|26.41|28.84|26.44|28.88|26.48|28.74|26.34|0
1618304400000|2021-04-13 09:00:00|28.85|26.45|28.56|26.16|28.89|26.49|28.55|26.15|0
1618308000000|2021-04-13 10:00:00|28.55|26.15|29.05|26.65|29.13|26.73|28.54|26.14|0
1618311600000|2021-04-13 11:00:00|29.07|26.67|29.55|27.15|30.17|27.77|29.03|26.63|0
1618315200000|2021-04-13 12:00:00|29.57|27.17|28.82|26.42|29.6|27.2|28.82|26.42|0
1618318800000|2021-04-13 13:00:00|28.84|26.44|29.08|26.68|29.49|27.09|28.75|26.35|0
1618322400000|2021-04-13 14:00:00|29.04|26.64|29.04|26.64|29.09|26.69|28.84|26.44|0
1618326000000|2021-04-13 15:00:00|29.05|26.65|28.9|26.5|29.07|26.67|28.83|26.43|0
1618329600000|2021-04-13 16:00:00|28.88|26.48|29.13|26.73|29.13|26.73|28.84|26.44|0
1618333200000|2021-04-13 17:00:00|29.11|26.71|28.21|25.81|29.15|26.75|27.78|25.38|0
1618336800000|2021-04-13 18:00:00|28.22|25.82|27.76|25.36|28.22|25.82|27.72|25.32|0
1618340400000|2021-04-13 19:00:00|27.74|25.34|27.88|25.48|28.33|25.93|27.51|25.11|0
1618344000000|2021-04-13 20:00:00|27.84|25.44|27.89|25.23|27.94|25.47|27.74|25.18|0
1618347600000|2021-04-13 21:00:00|27.9|25.24|27.89|25.23|27.92|25.26|27.88|25.22|0
1618351200000|2021-04-13 22:00:00|27.85|25.2|27.97|25.31|28|25.33|27.85|25.2|0
1618354800000|2021-04-13 23:00:00|27.96|25.29|28.04|25.37|28.06|25.39|27.96|25.29|0
1618358400000|2021-04-14 00:00:00|28.06|25.38|28.02|25.35|28.07|25.4|27.89|25.23|0
1618362000000|2021-04-14 01:00:00|28.03|25.36|27.85|25.19|28.04|25.37|27.78|25.13|0
1618365600000|2021-04-14 02:00:00|27.83|25.18|27.96|25.29|28.01|25.34|27.82|25.17|0
1618369200000|2021-04-14 03:00:00|27.94|25.28|27.92|25.26|28.01|25.34|27.91|25.25|0
1618372800000|2021-04-14 04:00:00|27.91|25.25|27.73|25.09|27.92|25.26|27.69|25.06|0
1618376400000|2021-04-14 05:00:00|27.72|25.08|28|25.34|28.02|25.35|27.62|24.99|0
1618380000000|2021-04-14 06:00:00|27.99|25.32|28.1|25.43|28.23|25.54|27.98|25.31|0
1618383600000|2021-04-14 07:00:00|28.13|25.45|28.02|25.62|28.16|25.66|27.82|25.41|0
1618387200000|2021-04-14 08:00:00|28.03|25.63|27.79|25.39|28.04|25.64|27.75|25.35|0
1618390800000|2021-04-14 09:00:00|27.8|25.4|27.82|25.42|27.84|25.44|27.74|25.34|0
1618394400000|2021-04-14 10:00:00|27.86|25.46|27.96|25.56|28|25.6|27.82|25.42|0
1618398000000|2021-04-14 11:00:00|27.98|25.58|27.79|25.39|27.98|25.58|27.75|25.35|0
1618401600000|2021-04-14 12:00:00|27.77|25.37|28.09|25.69|28.12|25.72|27.76|25.36|0
1618405200000|2021-04-14 13:00:00|28.1|25.7|27.54|25.14|28.17|25.77|27.52|25.12|0
1618408800000|2021-04-14 14:00:00|27.52|25.12|28.14|25.74|28.19|25.79|27.45|25.05|0
1618412400000|2021-04-14 15:00:00|28.12|25.72|28.11|25.71|28.46|26.06|28.05|25.65|0
1618416000000|2021-04-14 16:00:00|28.13|25.73|28.09|25.69|28.37|25.97|28.03|25.63|0
1618419600000|2021-04-14 17:00:00|28.08|25.68|28.77|26.37|28.92|26.52|28.06|25.66|0
1618423200000|2021-04-14 18:00:00|28.79|26.39|28.97|26.57|29.25|26.85|28.11|25.71|0
1618426800000|2021-04-14 19:00:00|29.03|26.63|28.86|26.46|29.22|26.82|28.57|26.17|0
1618430400000|2021-04-14 20:00:00|28.82|26.42|28.65|25.92|28.83|26.43|28.36|25.88|0
1618434000000|2021-04-14 21:00:00|28.67|25.94|28.61|25.89|28.68|25.94|28.6|25.87|0
1618437600000|2021-04-14 22:00:00|28.6|25.88|28.55|25.84|28.68|25.94|28.46|25.75|0
1618441200000|2021-04-14 23:00:00|28.54|25.82|28.63|25.9|28.71|25.98|28.54|25.82|0
1618444800000|2021-04-15 00:00:00|28.61|25.89|28.49|25.78|28.65|25.92|28.38|25.68|0
1618448400000|2021-04-15 01:00:00|28.51|25.79|28.63|25.91|28.8|26.06|28.41|25.7|0
1618452000000|2021-04-15 02:00:00|28.65|25.92|28.73|26|28.76|26.02|28.58|25.86|0
1618455600000|2021-04-15 03:00:00|28.75|26.01|28.61|25.89|28.77|26.03|28.59|25.87|0
1618459200000|2021-04-15 04:00:00|28.6|25.87|28.53|25.82|28.61|25.89|28.45|25.74|0
1618462800000|2021-04-15 05:00:00|28.52|25.8|28.38|25.68|28.55|25.83|28.33|25.63|0
1618466400000|2021-04-15 06:00:00|28.4|25.69|28.1|25.43|28.43|25.72|28.1|25.43|0
1618470000000|2021-04-15 07:00:00|28.12|25.44|28.54|26.14|29.01|26.4|28.06|25.39|0
1618473600000|2021-04-15 08:00:00|28.53|26.13|28.49|26.09|28.63|26.23|28.44|26.04|0
1618477200000|2021-04-15 09:00:00|28.48|26.08|28.49|26.09|29.04|26.64|27.79|25.39|0
1618480800000|2021-04-15 10:00:00|28.51|26.11|28.34|25.94|28.57|26.17|28.34|25.94|0
1618484400000|2021-04-15 11:00:00|28.35|25.95|28.23|25.83|28.52|26.12|28.23|25.83|0
1618488000000|2021-04-15 12:00:00|28.21|25.81|28.35|25.95|28.42|26.02|27.99|25.59|0
1618491600000|2021-04-15 13:00:00|28.34|25.94|28.27|25.87|28.5|26.1|28.05|25.65|0
1618495200000|2021-04-15 14:00:00|28.24|25.84|27.74|25.34|28.36|25.96|27.63|25.23|0
1618498800000|2021-04-15 15:00:00|27.71|25.31|27.15|24.75|28.33|25.93|27.13|24.73|0
1618502400000|2021-04-15 16:00:00|27.13|24.73|27.08|24.68|27.2|24.8|26.73|24.33|0
1618506000000|2021-04-15 17:00:00|27.07|24.67|27.17|24.77|27.33|24.93|27.05|24.65|0
1618509600000|2021-04-15 18:00:00|27.16|24.76|27.2|24.8|27.28|24.88|27|24.6|0
1618513200000|2021-04-15 19:00:00|27.21|24.81|26.65|24.25|27.41|25.01|26.43|24.03|0
1618516800000|2021-04-15 20:00:00|26.59|24.19|26.98|24.41|27.08|24.59|26.55|24.15|0
1618520400000|2021-04-15 21:00:00|26.99|24.42|26.93|24.37|26.99|24.42|26.91|24.34|0
1618524000000|2021-04-15 22:00:00|26.99|24.42|26.96|24.39|27.06|24.48|26.91|24.35|0
1618527600000|2021-04-15 23:00:00|26.95|24.38|26.94|24.37|26.96|24.39|26.87|24.31|0
1618531200000|2021-04-16 00:00:00|26.95|24.38|27.23|24.63|27.28|24.68|26.94|24.37|0
1618534800000|2021-04-16 01:00:00|27.24|24.65|27.2|24.61|27.33|24.72|27.17|24.58|0
1618538400000|2021-04-16 02:00:00|27.19|24.6|27.28|24.69|27.36|24.75|27.19|24.6|0
1618542000000|2021-04-16 03:00:00|27.27|24.67|27.27|24.68|27.31|24.71|27.19|24.6|0
1618545600000|2021-04-16 04:00:00|27.26|24.66|27.09|24.51|27.29|24.69|27.09|24.51|0
1618549200000|2021-04-16 05:00:00|27.11|24.53|27.08|24.5|27.21|24.62|27.02|24.45|0
1618552800000|2021-04-16 06:00:00|27.1|24.52|27.22|24.63|27.29|24.69|27.1|24.51|0
1618556400000|2021-04-16 07:00:00|27.23|24.64|27.06|24.66|27.32|24.81|26.88|24.37|0
1618560000000|2021-04-16 08:00:00|27.05|24.65|26.97|24.57|27.15|24.75|26.97|24.57|0
1618563600000|2021-04-16 09:00:00|26.98|24.58|27.09|24.69|27.6|25.2|26.73|24.33|0
1618567200000|2021-04-16 10:00:00|27.1|24.7|27.1|24.7|27.15|24.75|27.04|24.64|0
1618570800000|2021-04-16 11:00:00|27.11|24.71|26.87|24.47|27.13|24.73|26.87|24.47|0
1618574400000|2021-04-16 12:00:00|26.91|24.51|26.68|24.28|26.91|24.51|26.68|24.28|0
1618578000000|2021-04-16 13:00:00|26.7|24.3|27.36|24.96|27.42|25.02|26.44|24.04|0
1618581600000|2021-04-16 14:00:00|27.37|24.97|27.06|24.66|27.52|25.12|26.89|24.49|0
1618585200000|2021-04-16 15:00:00|27.02|24.62|26.82|24.42|27.26|24.86|26.74|24.34|0
1618588800000|2021-04-16 16:00:00|26.8|24.4|26.71|24.31|26.8|24.4|26.58|24.18|0
1618592400000|2021-04-16 17:00:00|26.72|24.32|26.76|24.36|26.79|24.39|26.61|24.21|0
1618596000000|2021-04-16 18:00:00|26.77|24.37|26.29|23.89|26.8|24.4|26.26|23.86|0
1618599600000|2021-04-16 19:00:00|26.27|23.87|26.39|23.99|26.79|24.39|26.23|23.83|0
1618603200000|2021-04-16 20:00:00|26.42|24.02|26.64|24.11|26.64|24.2|26.41|24.01|0
1618815600000|2021-04-19 07:00:00|26.94|24.37|26.75|24.35|26.94|24.45|26.68|24.28|0
1618819200000|2021-04-19 08:00:00|26.74|24.34|26.69|24.29|26.74|24.34|26.57|24.17|0
1618822800000|2021-04-19 09:00:00|26.7|24.3|26.81|24.41|26.92|24.52|26.68|24.28|0
1618826400000|2021-04-19 10:00:00|26.83|24.43|26.94|24.54|27.1|24.7|26.74|24.34|0
1618830000000|2021-04-19 11:00:00|26.93|24.53|26.98|24.58|27.02|24.62|26.83|24.43|0
1618833600000|2021-04-19 12:00:00|26.99|24.59|26.85|24.45|27.04|24.64|26.81|24.41|0
1618837200000|2021-04-19 13:00:00|26.83|24.43|26.74|24.34|27.05|24.65|26.68|24.28|0
1618840800000|2021-04-19 14:00:00|26.73|24.33|27.83|25.43|28.32|25.92|26.71|24.31|0
1618844400000|2021-04-19 15:00:00|27.81|25.41|28.06|25.66|28.38|25.98|27.63|25.23|0
1618848000000|2021-04-19 16:00:00|28.11|25.71|29.25|26.85|29.48|27.08|27.86|25.46|0
1618851600000|2021-04-19 17:00:00|29.26|26.86|28.63|26.23|29.34|26.94|28.44|26.04|0
1618855200000|2021-04-19 18:00:00|28.64|26.24|28.42|26.02|28.79|26.39|28.42|26.02|0
1618858800000|2021-04-19 19:00:00|28.44|26.04|28.21|25.81|28.9|26.5|28.21|25.81|0
1618862400000|2021-04-19 20:00:00|28.11|25.71|28.31|25.62|28.36|25.81|28.07|25.52|0
1618866000000|2021-04-19 21:00:00|28.29|25.59|28.3|25.61|28.3|25.61|28.26|25.57|0
1618869600000|2021-04-19 22:00:00|28.25|25.56|28.13|25.45|28.32|25.62|28.1|25.42|0
1618873200000|2021-04-19 23:00:00|28.11|25.43|27.98|25.32|28.24|25.55|27.96|25.29|0
1618876800000|2021-04-20 00:00:00|27.93|25.27|28.04|25.37|28.06|25.39|27.88|25.23|0
1618880400000|2021-04-20 01:00:00|28.05|25.38|27.87|25.21|28.08|25.4|27.8|25.15|0
1618884000000|2021-04-20 02:00:00|27.89|25.24|27.87|25.22|27.95|25.28|27.81|25.16|0
1618887600000|2021-04-20 03:00:00|27.88|25.23|27.82|25.17|27.88|25.23|27.71|25.07|0
1618891200000|2021-04-20 04:00:00|27.83|25.18|27.84|25.18|27.92|25.26|27.81|25.16|0
1618894800000|2021-04-20 05:00:00|27.85|25.2|27.71|25.07|27.85|25.2|27.71|25.07|0
1618898400000|2021-04-20 06:00:00|27.7|25.06|27.96|25.3|27.99|25.32|27.64|25.01|0
1618902000000|2021-04-20 07:00:00|27.95|25.28|28.17|25.77|28.3|25.78|27.88|25.22|0
1618905600000|2021-04-20 08:00:00|28.15|25.75|28.45|26.05|28.52|26.12|28.13|25.73|0
1618909200000|2021-04-20 09:00:00|28.46|26.06|29.62|27.22|29.8|27.4|28.31|25.91|0
1618912800000|2021-04-20 10:00:00|29.61|27.21|29.63|27.23|30.07|27.67|29.51|27.11|0
1618916400000|2021-04-20 11:00:00|29.64|27.24|29.59|27.19|29.81|27.41|29.53|27.13|0
1618920000000|2021-04-20 12:00:00|29.57|27.17|29.58|27.18|29.74|27.34|29.5|27.1|0
1618923600000|2021-04-20 13:00:00|29.56|27.16|28.81|26.41|29.58|27.18|28.65|26.25|0
1618927200000|2021-04-20 14:00:00|28.85|26.45|30.69|28.29|31.01|28.61|28.69|26.29|0
1618930800000|2021-04-20 15:00:00|30.71|28.31|30.93|28.53|31.71|29.31|30.63|28.23|0
1618934400000|2021-04-20 16:00:00|30.91|28.51|30.21|27.81|30.99|28.59|30.01|27.61|0
1618938000000|2021-04-20 17:00:00|30.24|27.84|30.27|27.87|30.65|28.25|30.2|27.8|0
1618941600000|2021-04-20 18:00:00|30.28|27.88|30.84|28.44|30.94|28.54|30.17|27.77|0
1618945200000|2021-04-20 19:00:00|30.83|28.43|30.12|27.72|30.83|28.43|29.84|27.44|0
1618948800000|2021-04-20 20:00:00|30.1|27.7|30.61|27.81|30.65|28.01|30.08|27.68|0
1618952400000|2021-04-20 21:00:00|30.6|27.8|30.52|27.72|30.62|27.82|30.47|27.67|0
1618956000000|2021-04-20 22:00:00|30.54|27.74|30.39|27.59|30.56|27.76|30.33|27.53|0
1618959600000|2021-04-20 23:00:00|30.37|27.57|30.46|27.66|30.56|27.76|30.37|27.57|0
1618963200000|2021-04-21 00:00:00|30.43|27.63|30.41|27.61|30.61|27.81|30.3|27.5|0
1618966800000|2021-04-21 01:00:00|30.39|27.59|30.69|27.89|30.7|27.9|30.38|27.58|0
1618970400000|2021-04-21 02:00:00|30.7|27.9|30.73|27.93|30.93|28.13|30.7|27.9|0
1618974000000|2021-04-21 03:00:00|30.74|27.94|30.59|27.79|30.81|28.01|30.57|27.77|0
1618977600000|2021-04-21 04:00:00|30.58|27.78|30.56|27.76|30.68|27.88|30.5|27.7|0
1618981200000|2021-04-21 05:00:00|30.54|27.74|30.57|27.77|30.8|28|30.49|27.69|0
1618984800000|2021-04-21 06:00:00|30.56|27.76|30.14|27.34|30.63|27.83|30.07|27.27|0
1618988400000|2021-04-21 07:00:00|30.17|27.37|29.52|27.12|30.39|27.59|29.52|26.79|0
1618992000000|2021-04-21 08:00:00|29.53|27.13|29.73|27.33|29.81|27.41|29.52|27.12|0
1618995600000|2021-04-21 09:00:00|29.74|27.34|29.77|27.37|29.92|27.52|29.61|27.21|0
1618999200000|2021-04-21 10:00:00|29.76|27.36|29.41|27.01|29.89|27.49|29.4|27|0
1619002800000|2021-04-21 11:00:00|29.4|27|29.55|27.15|29.63|27.23|29.38|26.98|0
1619006400000|2021-04-21 12:00:00|29.57|27.17|29.88|27.48|30.1|27.7|29.53|27.13|0
1619010000000|2021-04-21 13:00:00|29.89|27.49|29.36|26.96|30.46|28.06|29.36|26.96|0
1619013600000|2021-04-21 14:00:00|29.34|26.94|28.73|26.33|29.77|27.37|27.75|25.35|0
1619017200000|2021-04-21 15:00:00|28.72|26.32|28.14|25.74|28.79|26.39|28.12|25.72|0
1619020800000|2021-04-21 16:00:00|28.12|25.72|28.36|25.96|28.4|26|28.12|25.72|0
1619024400000|2021-04-21 17:00:00|28.34|25.94|28.11|25.71|28.36|25.96|28.1|25.7|0
1619028000000|2021-04-21 18:00:00|28.1|25.7|27.78|25.38|28.42|26.02|27.64|25.24|0
1619031600000|2021-04-21 19:00:00|27.81|25.41|27.2|24.8|27.83|25.43|27.12|24.72|0
1619035200000|2021-04-21 20:00:00|27.33|24.93|28.35|25.65|28.38|25.73|27.29|24.89|0
1619038800000|2021-04-21 21:00:00|28.33|25.63|28.33|25.63|28.37|25.67|28.3|25.6|0
1619042400000|2021-04-21 22:00:00|28.3|25.61|28.39|25.69|28.45|25.74|28.25|25.56|0
1619046000000|2021-04-21 23:00:00|28.38|25.68|28.43|25.73|28.48|25.77|28.29|25.6|0
1619049600000|2021-04-22 00:00:00|28.42|25.71|28.37|25.67|28.51|25.8|28.29|25.6|0
1619053200000|2021-04-22 01:00:00|28.38|25.68|28.39|25.68|28.44|25.73|28.14|25.46|0
1619056800000|2021-04-22 02:00:00|28.37|25.67|28.13|25.45|28.39|25.68|28.02|25.35|0
1619060400000|2021-04-22 03:00:00|28.15|25.47|28.16|25.48|28.22|25.53|28.04|25.37|0
1619064000000|2021-04-22 04:00:00|28.15|25.47|28.01|25.34|28.24|25.55|28.01|25.34|0
1619067600000|2021-04-22 05:00:00|28|25.33|27.92|25.26|28.46|25.75|27.9|25.24|0
1619071200000|2021-04-22 06:00:00|27.9|25.24|27.97|25.31|27.99|25.32|27.73|25.09|0
1619074800000|2021-04-22 07:00:00|27.96|25.29|27.89|25.49|28.05|25.5|27.68|25.28|0
1619078400000|2021-04-22 08:00:00|27.9|25.5|27.73|25.33|27.94|25.54|27.68|25.28|0
1619082000000|2021-04-22 09:00:00|27.72|25.32|27.41|25.01|27.78|25.38|27.4|25|0
1619085600000|2021-04-22 10:00:00|27.4|25|27.56|25.16|27.64|25.24|27.38|24.98|0
1619089200000|2021-04-22 11:00:00|27.58|25.18|27.57|25.17|27.63|25.23|27.47|25.07|0
1619092800000|2021-04-22 12:00:00|27.55|25.15|27.4|25|27.59|25.19|27.25|24.85|0
1619096400000|2021-04-22 13:00:00|27.42|25.02|27.7|25.3|27.97|25.57|27.24|24.84|0
1619100000000|2021-04-22 14:00:00|27.73|25.33|27.38|24.98|28.07|25.67|27.24|24.84|0
1619103600000|2021-04-22 15:00:00|27.37|24.97|27.24|24.84|27.48|25.08|27.07|24.67|0
1619107200000|2021-04-22 16:00:00|27.23|24.83|27.91|25.51|28.16|25.76|27.1|24.7|0
1619110800000|2021-04-22 17:00:00|27.9|25.5|31.86|29.46|32.08|29.68|27.9|25.5|0
1619114400000|2021-04-22 18:00:00|31.93|29.53|30.69|28.29|32.27|29.87|30.33|27.93|0
1619118000000|2021-04-22 19:00:00|30.65|28.25|31.45|29.05|32.01|29.61|30.46|28.06|0
1619121600000|2021-04-22 20:00:00|31.36|28.96|30.55|27.75|31.58|29.18|30.41|27.74|0
1619125200000|2021-04-22 21:00:00|30.55|27.75|30.58|27.78|30.63|27.83|30.53|27.73|0
1619128800000|2021-04-22 22:00:00|30.57|27.77|30.44|27.64|30.6|27.8|30.4|27.6|0
1619132400000|2021-04-22 23:00:00|30.43|27.63|30.52|27.72|30.62|27.82|30.4|27.6|0
1619136000000|2021-04-23 00:00:00|30.51|27.71|30.35|27.55|30.63|27.83|30.31|27.51|0
1619139600000|2021-04-23 01:00:00|30.34|27.54|30.2|27.4|30.42|27.62|30.12|27.32|0
1619143200000|2021-04-23 02:00:00|30.19|27.39|30.21|27.41|30.3|27.5|30.12|27.32|0
1619146800000|2021-04-23 03:00:00|30.19|27.39|30.15|27.35|30.22|27.42|30.07|27.27|0
1619150400000|2021-04-23 04:00:00|30.14|27.34|30.18|27.38|30.25|27.45|30.1|27.3|0
1619154000000|2021-04-23 05:00:00|30.17|27.37|30.16|27.36|30.34|27.54|30.11|27.31|0
1619157600000|2021-04-23 06:00:00|30.15|27.35|30.43|27.63|30.58|27.78|30.12|27.32|0
1619161200000|2021-04-23 07:00:00|30.38|27.58|29.66|27.26|30.42|27.81|29.62|27.22|0
1619164800000|2021-04-23 08:00:00|29.64|27.24|29.77|27.37|29.89|27.49|29.64|27.24|0
1619168400000|2021-04-23 09:00:00|29.78|27.38|29.89|27.49|29.96|27.56|29.77|27.37|0
1619172000000|2021-04-23 10:00:00|29.88|27.48|29.81|27.41|29.91|27.51|29.71|27.31|0
1619175600000|2021-04-23 11:00:00|29.78|27.38|29.92|27.52|29.98|27.58|29.72|27.32|0
1619179200000|2021-04-23 12:00:00|29.91|27.51|30.11|27.71|30.21|27.81|29.81|27.41|0
1619182800000|2021-04-23 13:00:00|30.1|27.7|29.28|26.88|30.14|27.74|29.28|26.88|0
1619186400000|2021-04-23 14:00:00|29.27|26.87|27.96|25.56|31.16|28.76|27.95|25.55|0
1619190000000|2021-04-23 15:00:00|27.97|25.57|27.82|25.42|28.15|25.75|27.71|25.31|0
1619193600000|2021-04-23 16:00:00|27.8|25.4|27.49|25.09|28.18|25.78|27.42|25.02|0
1619197200000|2021-04-23 17:00:00|27.47|25.07|27.53|25.13|27.6|25.2|27.36|24.96|0
1619200800000|2021-04-23 18:00:00|27.52|25.12|27.02|24.62|27.52|25.12|26.82|24.42|0
1619204400000|2021-04-23 19:00:00|27|24.6|27.05|24.65|27.12|24.72|26.43|24.03|0
1619208000000|2021-04-23 20:00:00|27|24.6|27.32|24.72|27.33|24.86|27|24.6|0
1619420400000|2021-04-26 07:00:00|27.31|24.71|27.11|24.71|27.33|24.84|26.95|24.55|0
1619424000000|2021-04-26 08:00:00|27.1|24.7|27.31|24.91|27.39|24.99|27.06|24.66|0
1619427600000|2021-04-26 09:00:00|27.32|24.92|27.29|24.89|27.34|24.94|27.18|24.78|0
1619431200000|2021-04-26 10:00:00|27.3|24.9|27.33|24.93|27.44|25.04|27.21|24.81|0
1619434800000|2021-04-26 11:00:00|27.34|24.94|27.09|24.69|27.39|24.99|27.07|24.67|0
1619438400000|2021-04-26 12:00:00|27.08|24.68|27.01|24.61|27.13|24.73|26.92|24.52|0
1619442000000|2021-04-26 13:00:00|27|24.6|26.71|24.31|27.46|25.06|26.45|24.05|0
1619445600000|2021-04-26 14:00:00|26.74|24.34|26.51|24.11|26.84|24.44|26.48|24.08|0
1619449200000|2021-04-26 15:00:00|26.5|24.1|26.54|24.14|26.56|24.16|26.33|23.93|0
1619452800000|2021-04-26 16:00:00|26.53|24.13|26.58|24.18|26.72|24.32|26.47|24.07|0
1619456400000|2021-04-26 17:00:00|26.56|24.16|26.51|24.11|26.71|24.31|26.49|24.09|0
1619460000000|2021-04-26 18:00:00|26.49|24.09|26.32|23.92|26.49|24.09|26.3|23.9|0
1619463600000|2021-04-26 19:00:00|26.3|23.9|26.58|24.18|26.84|24.44|26.25|23.85|0
1619467200000|2021-04-26 20:00:00|26.52|24.12|26.52|24|26.75|24.28|26.39|23.98|0
1619470800000|2021-04-26 21:00:00|26.51|23.99|26.51|23.98|26.52|24|26.49|23.97|0
1619474400000|2021-04-26 22:00:00|26.5|23.97|26.54|24.02|26.59|24.06|26.45|23.93|0
1619478000000|2021-04-26 23:00:00|26.52|23.99|26.38|23.87|26.59|24.06|26.32|23.81|0
1619481600000|2021-04-27 00:00:00|26.39|23.88|26.48|23.96|26.6|24.07|26.39|23.88|0
1619485200000|2021-04-27 01:00:00|26.47|23.95|26.41|23.9|26.55|24.03|26.4|23.88|0
1619488800000|2021-04-27 02:00:00|26.42|23.91|26.46|23.94|26.51|23.98|26.37|23.86|0
1619492400000|2021-04-27 03:00:00|26.48|23.95|26.4|23.89|26.53|24|26.35|23.84|0
1619496000000|2021-04-27 04:00:00|26.39|23.88|26.35|23.84|26.4|23.89|26.33|23.82|0
1619499600000|2021-04-27 05:00:00|26.34|23.83|26.03|23.55|26.35|23.84|25.96|23.48|0
1619503200000|2021-04-27 06:00:00|26.02|23.54|26.17|23.68|26.27|23.77|26|23.53|0
1619506800000|2021-04-27 07:00:00|26.21|23.71|26.11|23.71|26.33|23.82|26.07|23.64|0
1619510400000|2021-04-27 08:00:00|26.1|23.7|26.1|23.7|26.24|23.84|26.03|23.63|0
1619514000000|2021-04-27 09:00:00|26.12|23.72|26.38|23.98|26.51|24.11|26.09|23.69|0
1619517600000|2021-04-27 10:00:00|26.39|23.99|26.14|23.74|26.41|24.01|26.12|23.72|0
1619521200000|2021-04-27 11:00:00|26.12|23.72|26.65|24.25|26.91|24.51|26.07|23.67|0
1619524800000|2021-04-27 12:00:00|26.67|24.27|26.72|24.32|26.73|24.33|26.54|24.14|0
1619528400000|2021-04-27 13:00:00|26.7|24.3|27.15|24.75|27.21|24.81|26.61|24.21|0
1619532000000|2021-04-27 14:00:00|27.13|24.73|26.98|24.58|27.39|24.99|26.9|24.5|0
1619535600000|2021-04-27 15:00:00|27|24.6|26.77|24.37|27.07|24.67|26.73|24.33|0
1619539200000|2021-04-27 16:00:00|26.76|24.36|27.53|25.13|27.59|25.19|26.7|24.3|0
1619542800000|2021-04-27 17:00:00|27.55|25.15|27.37|24.97|27.55|25.15|27.31|24.91|0
1619546400000|2021-04-27 18:00:00|27.35|24.95|27.26|24.86|27.53|25.13|27.17|24.77|0
1619550000000|2021-04-27 19:00:00|27.29|24.89|26.86|24.46|27.57|25.17|26.49|24.09|0
1619553600000|2021-04-27 20:00:00|26.69|24.29|26.72|24.18|26.86|24.36|26.51|24.11|0
1619557200000|2021-04-27 21:00:00|26.74|24.19|26.75|24.2|26.8|24.24|26.74|24.19|0
1619560800000|2021-04-27 22:00:00|26.67|24.13|26.64|24.11|26.72|24.17|26.6|24.07|0
1619564400000|2021-04-27 23:00:00|26.63|24.1|26.7|24.15|26.7|24.16|26.54|24.01|0
1619568000000|2021-04-28 00:00:00|26.68|24.14|26.69|24.15|26.77|24.22|26.61|24.07|0
1619571600000|2021-04-28 01:00:00|26.7|24.16|26.49|23.96|26.74|24.19|26.47|23.95|0
1619575200000|2021-04-28 02:00:00|26.5|23.97|26.49|23.96|26.51|23.99|26.43|23.91|0
1619578800000|2021-04-28 03:00:00|26.5|23.98|26.44|23.92|26.51|23.99|26.42|23.9|0
1619582400000|2021-04-28 04:00:00|26.45|23.93|26.45|23.93|26.46|23.94|26.4|23.89|0
1619586000000|2021-04-28 05:00:00|26.44|23.92|26.49|23.97|26.51|23.98|26.38|23.87|0
1619589600000|2021-04-28 06:00:00|26.48|23.96|26.41|23.89|26.52|23.99|26.38|23.87|0
1619593200000|2021-04-28 07:00:00|26.42|23.9|26.57|24.17|26.71|24.31|26.32|23.83|0
1619596800000|2021-04-28 08:00:00|26.58|24.18|26.44|24.04|26.65|24.25|26.41|24.01|0
1619600400000|2021-04-28 09:00:00|26.49|24.09|26.43|24.03|26.56|24.16|26.37|23.97|0
1619604000000|2021-04-28 10:00:00|26.42|24.02|26.21|23.81|26.5|24.1|26.07|23.67|0
1619607600000|2021-04-28 11:00:00|26.24|23.84|26.42|24.02|26.55|24.15|26.13|23.73|0
1619611200000|2021-04-28 12:00:00|26.41|24.01|26.3|23.9|26.45|24.05|26.3|23.9|0
1619614800000|2021-04-28 13:00:00|26.29|23.89|25.97|23.57|26.47|24.07|25.96|23.56|0
1619618400000|2021-04-28 14:00:00|25.93|23.53|26.11|23.71|26.25|23.85|25.93|23.53|0
1619622000000|2021-04-28 15:00:00|26.13|23.73|26.51|24.11|26.51|24.11|26.09|23.69|0
1619625600000|2021-04-28 16:00:00|26.53|24.13|26.96|24.56|27.29|24.89|26.53|24.13|0
1619629200000|2021-04-28 17:00:00|26.95|24.55|27.19|24.79|27.22|24.82|26.94|24.54|0
1619632800000|2021-04-28 18:00:00|27.18|24.78|26.84|24.44|27.49|25.09|26.41|24.01|0
1619636400000|2021-04-28 19:00:00|26.83|24.43|27.04|24.64|27.4|25|26.75|24.35|0
1619640000000|2021-04-28 20:00:00|26.94|24.54|26.69|24.15|27.06|24.6|26.57|24.04|0
1619643600000|2021-04-28 21:00:00|26.71|24.16|26.72|24.17|26.81|24.26|26.71|24.16|0
1619647200000|2021-04-28 22:00:00|26.68|24.14|26.59|24.06|26.75|24.2|26.58|24.05|0
1619650800000|2021-04-28 23:00:00|26.56|24.03|26.48|23.96|26.64|24.1|26.45|23.93|0
1619654400000|2021-04-29 00:00:00|26.49|23.97|26.24|23.74|26.51|23.99|26.19|23.7|0
1619658000000|2021-04-29 01:00:00|26.22|23.72|25.82|23.36|26.28|23.78|25.75|23.29|0
1619661600000|2021-04-29 02:00:00|25.83|23.37|25.88|23.42|25.91|23.44|25.81|23.35|0
1619665200000|2021-04-29 03:00:00|25.9|23.43|25.93|23.46|25.96|23.49|25.86|23.4|0
1619668800000|2021-04-29 04:00:00|25.92|23.45|25.92|23.46|25.94|23.47|25.78|23.33|0
1619672400000|2021-04-29 05:00:00|25.94|23.47|25.86|23.4|25.95|23.47|25.82|23.36|0
1619676000000|2021-04-29 06:00:00|25.85|23.39|25.8|23.35|25.94|23.47|25.8|23.35|0
1619679600000|2021-04-29 07:00:00|25.78|23.32|25.88|23.48|26.67|24.13|25.71|23.26|0
1619683200000|2021-04-29 08:00:00|25.87|23.47|25.81|23.41|25.88|23.48|25.67|23.27|0
1619686800000|2021-04-29 09:00:00|25.8|23.4|25.79|23.39|25.88|23.48|25.76|23.36|0
1619690400000|2021-04-29 10:00:00|25.8|23.4|26.06|23.66|26.08|23.68|25.6|23.2|0
1619694000000|2021-04-29 11:00:00|26.04|23.64|26.09|23.69|26.11|23.71|25.96|23.56|0
1619697600000|2021-04-29 12:00:00|26.1|23.7|25.88|23.48|26.11|23.71|25.88|23.48|0
1619701200000|2021-04-29 13:00:00|25.89|23.49|26.29|23.89|26.31|23.91|25.76|23.36|0
1619704800000|2021-04-29 14:00:00|26.31|23.91|27.56|25.16|27.9|25.5|26.31|23.91|0
1619708400000|2021-04-29 15:00:00|27.57|25.17|27.7|25.3|28.61|26.21|26.42|24.02|0
1619712000000|2021-04-29 16:00:00|27.74|25.34|26.88|24.48|28.62|26.22|26.19|23.79|0
1619715600000|2021-04-29 17:00:00|26.87|24.47|26.55|24.15|27.09|24.69|25.93|23.53|0
1619719200000|2021-04-29 18:00:00|26.52|24.12|25.75|23.35|26.7|24.3|25.51|23.11|0
1619722800000|2021-04-29 19:00:00|25.72|23.32|25.75|23.35|25.98|23.58|25.55|23.15|0
1619726400000|2021-04-29 20:00:00|25.79|23.39|25.96|23.49|26.01|23.54|25.7|23.3|0
1619730000000|2021-04-29 21:00:00|25.97|23.48|25.94|23.47|25.98|23.51|25.93|23.46|0
1619733600000|2021-04-29 22:00:00|25.9|23.43|26|23.52|26.07|23.58|25.89|23.43|0
1619737200000|2021-04-29 23:00:00|25.98|23.51|26.08|23.6|26.22|23.73|25.93|23.46|0
1619740800000|2021-04-30 00:00:00|26.1|23.61|26.14|23.65|26.22|23.72|26.01|23.53|0
1619744400000|2021-04-30 01:00:00|26.12|23.64|26.22|23.73|26.26|23.76|26.11|23.62|0
1619748000000|2021-04-30 02:00:00|26.24|23.74|26.35|23.84|26.42|23.9|26.22|23.73|0
1619751600000|2021-04-30 03:00:00|26.36|23.85|26.28|23.78|26.46|23.94|26.27|23.77|0
1619755200000|2021-04-30 04:00:00|26.27|23.76|26.33|23.82|26.36|23.85|26.2|23.71|0
1619758800000|2021-04-30 05:00:00|26.34|23.83|26.48|23.96|26.56|24.03|26.28|23.78|0
1619762400000|2021-04-30 06:00:00|26.47|23.95|26.18|23.69|26.47|23.95|26.17|23.68|0
1619766000000|2021-04-30 07:00:00|26.21|23.71|26.39|23.99|26.51|24.08|25.68|23.23|0
1619769600000|2021-04-30 08:00:00|26.41|24.01|26.5|24.1|26.63|24.23|26.39|23.99|0
1619773200000|2021-04-30 09:00:00|26.49|24.09|26.66|24.26|26.7|24.3|26.39|23.99|0
1619776800000|2021-04-30 10:00:00|26.67|24.27|27.51|25.11|27.74|25.34|26.44|24.04|0
1619780400000|2021-04-30 11:00:00|27.49|25.09|27.29|24.89|27.62|25.22|27.29|24.89|0
1619784000000|2021-04-30 12:00:00|27.3|24.9|27.3|24.9|27.72|25.32|27.19|24.79|0
1619787600000|2021-04-30 13:00:00|27.29|24.89|27.01|24.61|27.59|25.19|27|24.6|0
1619791200000|2021-04-30 14:00:00|27|24.6|27.49|25.09|27.57|25.17|26.97|24.57|0
1619794800000|2021-04-30 15:00:00|27.51|25.11|27.51|25.11|28.32|25.92|27.2|24.8|0
1619798400000|2021-04-30 16:00:00|27.5|25.1|27.59|25.19|27.76|25.36|27.4|25|0
1619802000000|2021-04-30 17:00:00|27.6|25.2|27.99|25.59|28.11|25.71|27.37|24.97|0
1619805600000|2021-04-30 18:00:00|28|25.6|27.77|25.37|28.07|25.67|27.52|25.12|0
1619809200000|2021-04-30 19:00:00|27.75|25.35|27.63|25.23|28.1|25.7|27.51|25.11|0
1619812800000|2021-04-30 20:00:00|27.48|25.08|27.51|24.89|27.57|25.09|27.39|24.85|0
1620025200000|2021-05-03 07:00:00|26.2|23.8|25.92|23.52|26.25|23.85|25.83|23.43|0
1620028800000|2021-05-03 08:00:00|25.91|23.51|26.24|23.84|26.77|24.37|25.91|23.51|0
1620032400000|2021-05-03 09:00:00|26.23|23.83|26.68|24.28|26.9|24.5|26.2|23.8|0
1620036000000|2021-05-03 10:00:00|26.69|24.29|26.35|23.95|26.69|24.29|26.18|23.78|0
1620039600000|2021-05-03 11:00:00|26.36|23.96|26.28|23.88|26.36|23.96|26.14|23.74|0
1620043200000|2021-05-03 12:00:00|26.26|23.86|26.42|24.02|26.42|24.02|26.17|23.77|0
1620046800000|2021-05-03 13:00:00|26.43|24.03|26.09|23.69|26.51|24.11|25.95|23.55|0
1620050400000|2021-05-03 14:00:00|26.1|23.7|26.47|24.07|26.54|24.14|25.98|23.58|0
1620054000000|2021-05-03 15:00:00|26.45|24.05|26.25|23.85|26.63|24.23|26.17|23.77|0
1620057600000|2021-05-03 16:00:00|26.24|23.84|26.4|24|26.53|24.13|26.24|23.84|0
1620061200000|2021-05-03 17:00:00|26.39|23.99|26.34|23.94|26.48|24.08|26.28|23.88|0
1620064800000|2021-05-03 18:00:00|26.31|23.91|25.9|23.5|26.33|23.93|25.84|23.44|0
1620068400000|2021-05-03 19:00:00|25.89|23.49|26.3|23.9|26.56|24.16|25.89|23.49|0
1620072000000|2021-05-03 20:00:00|26.32|23.92|26.49|23.96|26.54|24.11|26.3|23.9|0
1620075600000|2021-05-03 21:00:00|26.48|23.97|26.5|23.97|26.57|24.04|26.48|23.95|0
1620079200000|2021-05-03 22:00:00|26.45|23.93|26.47|23.95|26.51|23.98|26.39|23.88|0
1620082800000|2021-05-03 23:00:00|26.48|23.96|26.65|24.11|26.71|24.16|26.48|23.96|0
1620086400000|2021-05-04 00:00:00|26.68|24.13|26.69|24.15|26.79|24.24|26.56|24.03|0
1620090000000|2021-05-04 01:00:00|26.7|24.16|26.99|24.42|27.02|24.44|26.7|24.16|0
1620093600000|2021-05-04 02:00:00|27|24.43|26.87|24.31|27.07|24.49|26.86|24.3|0
1620097200000|2021-05-04 03:00:00|26.89|24.32|26.86|24.3|27|24.43|26.83|24.27|0
1620100800000|2021-05-04 04:00:00|26.87|24.31|26.84|24.28|26.92|24.36|26.83|24.27|0
1620104400000|2021-05-04 05:00:00|26.82|24.27|26.7|24.16|26.86|24.3|26.67|24.13|0
1620108000000|2021-05-04 06:00:00|26.71|24.17|26.59|24.05|26.72|24.18|26.56|24.03|0
1620111600000|2021-05-04 07:00:00|26.6|24.07|26.36|23.96|26.6|24.13|26|23.6|0
1620115200000|2021-05-04 08:00:00|26.38|23.98|26.28|23.88|26.5|24.1|26.13|23.73|0
1620118800000|2021-05-04 09:00:00|26.29|23.89|26.08|23.68|26.39|23.99|26.04|23.64|0
1620122400000|2021-05-04 10:00:00|26.07|23.67|26.08|23.68|26.19|23.79|25.98|23.58|0
1620126000000|2021-05-04 11:00:00|26.09|23.69|26.8|24.4|27.46|25.06|26.01|23.61|0
1620129600000|2021-05-04 12:00:00|26.82|24.42|27.62|25.22|27.91|25.51|26.79|24.39|0
1620133200000|2021-05-04 13:00:00|27.59|25.19|29.25|26.85|29.31|26.91|27.03|24.63|0
1620136800000|2021-05-04 14:00:00|29.26|26.86|29.92|27.52|29.94|27.54|29.24|26.84|0
1620140400000|2021-05-04 15:00:00|29.94|27.54|30.78|28.38|31.03|28.63|29.22|26.82|0
1620144000000|2021-05-04 16:00:00|30.82|28.42|30.06|27.66|30.87|28.47|29.67|27.27|0
1620147600000|2021-05-04 17:00:00|30.08|27.68|29.3|26.9|30.15|27.75|29.07|26.67|0
1620151200000|2021-05-04 18:00:00|29.31|26.91|28.72|26.32|29.46|27.06|28.56|26.16|0
1620154800000|2021-05-04 19:00:00|28.71|26.31|28.7|26.3|30.46|28.06|28.59|26.19|0
1620158400000|2021-05-04 20:00:00|28.67|26.27|28.92|26.17|29.14|26.5|28.67|26.17|0
1620162000000|2021-05-04 21:00:00|28.93|26.16|28.87|26.12|28.93|26.17|28.86|26.11|0
1620165600000|2021-05-04 22:00:00|28.9|26.14|28.93|26.18|29.06|26.3|28.83|26.09|0
1620169200000|2021-05-04 23:00:00|28.92|26.16|28.81|26.07|28.99|26.22|28.81|26.07|0
1620172800000|2021-05-05 00:00:00|28.8|26.05|28.44|25.73|28.84|26.09|28.37|25.67|0
1620176400000|2021-05-05 01:00:00|28.42|25.72|28.13|25.45|28.5|25.78|28.11|25.43|0
1620180000000|2021-05-05 02:00:00|28.14|25.46|28.19|25.5|28.28|25.59|28.1|25.43|0
1620183600000|2021-05-05 03:00:00|28.17|25.49|28|25.33|28.22|25.54|27.93|25.27|0
1620187200000|2021-05-05 04:00:00|27.98|25.34|27.98|25.32|28.05|25.38|27.96|25.3|0
1620190800000|2021-05-05 05:00:00|27.97|25.31|28.17|25.49|28.45|25.74|27.96|25.3|0
1620194400000|2021-05-05 06:00:00|28.16|25.48|28.29|25.59|28.37|25.67|28.04|25.37|0
1620198000000|2021-05-05 07:00:00|28.28|25.54|27.67|25.27|28.88|26.48|27.55|25.15|0
1620201600000|2021-05-05 08:00:00|27.65|25.25|27.84|25.44|27.86|25.46|27.41|25.01|0
1620205200000|2021-05-05 09:00:00|27.82|25.42|27.44|25.04|27.82|25.42|27.38|24.98|0
1620208800000|2021-05-05 10:00:00|27.45|25.05|27.43|25.03|27.49|25.09|27.26|24.86|0
1620212400000|2021-05-05 11:00:00|27.42|25.02|27.39|24.99|27.6|25.2|27.33|24.93|0
1620216000000|2021-05-05 12:00:00|27.38|24.98|27.32|24.92|27.47|25.07|27.17|24.77|0
1620219600000|2021-05-05 13:00:00|27.31|24.91|27.59|25.19|27.73|25.33|27.12|24.72|0
1620223200000|2021-05-05 14:00:00|27.58|25.18|27.32|24.92|28.4|26|27.29|24.89|0
1620226800000|2021-05-05 15:00:00|27.35|24.95|26.3|23.9|27.45|25.05|26.3|23.9|0
1620230400000|2021-05-05 16:00:00|26.29|23.89|27.07|24.67|27.1|24.7|26.29|23.89|0
1620234000000|2021-05-05 17:00:00|27.1|24.7|26.94|24.54|27.22|24.82|26.83|24.43|0
1620237600000|2021-05-05 18:00:00|26.91|24.51|27.01|24.61|27.15|24.75|26.77|24.37|0
1620241200000|2021-05-05 19:00:00|27.03|24.63|28.54|26.14|28.78|26.38|26.68|24.28|0
1620244800000|2021-05-05 20:00:00|28.5|26.1|28.78|26.04|28.82|26.32|28.39|25.87|0
1620248400000|2021-05-05 21:00:00|28.77|26.03|28.78|26.04|28.9|26.15|28.77|26.03|0
1620252000000|2021-05-05 22:00:00|28.76|26.02|28.9|26.15|28.93|26.18|28.64|25.91|0
1620255600000|2021-05-05 23:00:00|28.89|26.13|28.62|25.89|28.9|26.15|28.59|25.87|0
1620259200000|2021-05-06 00:00:00|28.64|25.92|28.48|25.77|28.7|25.96|28.39|25.69|0
1620262800000|2021-05-06 01:00:00|28.49|25.78|28.27|25.58|28.5|25.78|28.21|25.52|0
1620266400000|2021-05-06 02:00:00|28.26|25.57|28.84|26.09|29.02|26.25|28.24|25.55|0
1620270000000|2021-05-06 03:00:00|28.85|26.1|28.77|26.03|28.92|26.17|28.74|26|0
1620273600000|2021-05-06 04:00:00|28.76|26.02|28.76|26.02|28.88|26.13|28.69|25.96|0
1620277200000|2021-05-06 05:00:00|28.75|26.01|28.33|25.63|28.76|26.02|28.29|25.59|0
1620280800000|2021-05-06 06:00:00|28.35|25.65|28.22|25.53|28.44|25.73|28.16|25.48|0
1620284400000|2021-05-06 07:00:00|28.25|25.56|27.18|24.78|28.25|25.63|26.92|24.52|0
1620288000000|2021-05-06 08:00:00|27.19|24.79|27.33|24.93|27.46|25.06|27.02|24.62|0
1620291600000|2021-05-06 09:00:00|27.32|24.92|27.4|25|28.16|25.76|27.12|24.72|0
1620295200000|2021-05-06 10:00:00|27.41|25.01|27.39|24.99|27.41|25.01|27.09|24.69|0
1620298800000|2021-05-06 11:00:00|27.44|25.04|27.36|24.96|27.48|25.08|27.18|24.78|0
1620302400000|2021-05-06 12:00:00|27.33|24.93|27.53|25.13|27.73|25.33|27.26|24.86|0
1620306000000|2021-05-06 13:00:00|27.52|25.12|28.26|25.86|28.27|25.87|27.33|24.93|0
1620309600000|2021-05-06 14:00:00|28.34|25.94|28.36|25.96|29.27|26.87|27.87|25.47|0
1620313200000|2021-05-06 15:00:00|28.37|25.97|27.02|24.62|28.83|26.43|26.55|24.15|0
1620316800000|2021-05-06 16:00:00|26.99|24.59|26.98|24.58|27.16|24.76|26.68|24.28|0
1620320400000|2021-05-06 17:00:00|26.97|24.57|27.48|25.08|27.5|25.1|26.83|24.43|0
1620324000000|2021-05-06 18:00:00|27.5|25.1|27.85|25.45|28.11|25.71|27.22|24.82|0
1620327600000|2021-05-06 19:00:00|27.84|25.44|26.53|24.13|27.91|25.51|26.44|24.04|0
1620331200000|2021-05-06 20:00:00|26.51|24.11|26.9|24.34|27.07|24.59|26.41|24.01|0
1620334800000|2021-05-06 21:00:00|26.91|24.35|26.88|24.32|26.96|24.39|26.88|24.32|0
1620338400000|2021-05-06 22:00:00|26.89|24.33|26.96|24.39|26.98|24.41|26.81|24.26|0
1620342000000|2021-05-06 23:00:00|26.95|24.38|26.96|24.4|27.03|24.46|26.9|24.34|0
1620345600000|2021-05-07 00:00:00|26.98|24.41|26.76|24.21|27.09|24.51|26.75|24.2|0
1620349200000|2021-05-07 01:00:00|26.75|24.2|26.54|24.01|26.77|24.22|26.48|23.96|0
1620352800000|2021-05-07 02:00:00|26.53|24|26.71|24.17|26.8|24.25|26.48|23.96|0
1620356400000|2021-05-07 03:00:00|26.7|24.16|26.72|24.17|26.79|24.24|26.67|24.13|0
1620360000000|2021-05-07 04:00:00|26.73|24.18|26.62|24.08|26.78|24.23|26.59|24.06|0
1620363600000|2021-05-07 05:00:00|26.63|24.09|26.51|23.98|26.74|24.19|26.51|23.98|0
1620367200000|2021-05-07 06:00:00|26.52|24|26.6|24.07|26.65|24.11|26.46|23.94|0
1620370800000|2021-05-07 07:00:00|26.56|24.03|26.59|24.19|26.76|24.36|26.45|24.01|0
1620374400000|2021-05-07 08:00:00|26.61|24.21|26.37|23.97|26.63|24.23|26.36|23.96|0
1620378000000|2021-05-07 09:00:00|26.36|23.96|26.21|23.81|26.45|24.05|26.21|23.81|0
1620381600000|2021-05-07 10:00:00|26.23|23.83|26.13|23.73|26.26|23.86|26.02|23.62|0
1620385200000|2021-05-07 11:00:00|26.14|23.74|26.07|23.67|26.25|23.85|26.07|23.67|0
1620388800000|2021-05-07 12:00:00|26.11|23.71|26.09|23.69|26.57|24.17|25.8|23.4|0
1620392400000|2021-05-07 13:00:00|26.08|23.68|25.81|23.41|26.65|24.25|25.58|23.18|0
1620396000000|2021-05-07 14:00:00|25.79|23.39|24.51|22.18|26.07|23.67|24.3|21.98|0
1620399600000|2021-05-07 15:00:00|24.5|22.17|24.34|22.02|24.57|22.23|24.21|21.91|0
1620403200000|2021-05-07 16:00:00|24.33|22.01|24.04|21.75|24.4|22.07|23.85|21.58|0
1620406800000|2021-05-07 17:00:00|24.05|21.76|24.22|21.91|24.33|22.01|24.03|21.74|0
1620410400000|2021-05-07 18:00:00|24.23|21.92|24.01|21.72|24.44|22.11|23.94|21.66|0
1620414000000|2021-05-07 19:00:00|24.02|21.73|23.57|21.33|24.08|21.78|23.37|21.14|0
1620417600000|2021-05-07 20:00:00|23.56|21.32|23.25|21.03|23.56|21.32|23.22|21.01|0
1620630000000|2021-05-10 07:00:00|22.92|20.74|24.08|21.79|24.27|21.96|22.91|20.73|0
1620633600000|2021-05-10 08:00:00|24.12|21.82|24.16|21.86|24.18|21.87|23.92|21.64|0
1620637200000|2021-05-10 09:00:00|24.19|21.88|24.11|21.81|24.2|21.9|24.03|21.74|0
1620640800000|2021-05-10 10:00:00|24.1|21.8|23.96|21.68|24.14|21.84|23.95|21.67|0
1620644400000|2021-05-10 11:00:00|23.95|21.67|23.98|21.69|24.04|21.75|23.89|21.61|0
1620648000000|2021-05-10 12:00:00|23.99|21.7|23.89|21.61|24|21.72|23.75|21.49|0
1620651600000|2021-05-10 13:00:00|23.88|21.6|24.11|21.81|24.3|21.98|23.84|21.57|0
1620655200000|2021-05-10 14:00:00|24.1|21.8|24.02|21.74|24.3|21.98|23.63|21.38|0
1620658800000|2021-05-10 15:00:00|23.99|21.7|24.19|21.89|24.66|22.31|23.99|21.7|0
1620662400000|2021-05-10 16:00:00|24.18|21.88|24.45|22.12|24.46|22.13|24.06|21.77|0
1620666000000|2021-05-10 17:00:00|24.44|22.11|25|22.62|25.02|22.64|24.35|22.03|0
1620669600000|2021-05-10 18:00:00|24.98|22.6|26.66|24.26|26.94|24.54|24.73|22.37|0
1620673200000|2021-05-10 19:00:00|26.67|24.27|28.52|26.12|28.61|26.21|26.09|23.69|0
1620676800000|2021-05-10 20:00:00|28.47|26.07|29.2|26.42|29.38|26.58|28.3|25.9|0
1620680400000|2021-05-10 21:00:00|29.19|26.41|29.07|26.3|29.19|26.41|28.98|26.22|0
1620684000000|2021-05-10 22:00:00|29.12|26.35|28.73|25.99|29.12|26.35|28.71|25.98|0
1620687600000|2021-05-10 23:00:00|28.71|25.98|28.77|26.03|28.9|26.14|28.66|25.93|0
1620691200000|2021-05-11 00:00:00|28.78|26.04|30.01|27.21|30.09|27.29|28.69|25.96|0
1620694800000|2021-05-11 01:00:00|30.02|27.22|30.34|27.54|30.56|27.76|29.91|27.11|0
1620698400000|2021-05-11 02:00:00|30.33|27.53|30.72|27.92|31.07|28.27|30.33|27.53|0
1620702000000|2021-05-11 03:00:00|30.71|27.91|30.38|27.58|30.86|28.06|30.3|27.5|0
1620705600000|2021-05-11 04:00:00|30.37|27.57|30.62|27.82|30.72|27.92|30.3|27.5|0
1620709200000|2021-05-11 05:00:00|30.61|27.81|29.75|26.95|30.65|27.85|29.71|26.91|0
1620712800000|2021-05-11 06:00:00|29.81|27.01|29.73|26.93|29.93|27.13|29.6|26.8|0
1620716400000|2021-05-11 07:00:00|29.72|26.92|28.32|25.92|29.76|27.36|27.72|25.32|0
1620720000000|2021-05-11 08:00:00|28.28|25.88|28.55|26.15|28.88|26.48|28.27|25.87|0
1620723600000|2021-05-11 09:00:00|28.56|26.16|28.38|25.98|28.58|26.18|28.03|25.63|0
1620727200000|2021-05-11 10:00:00|28.35|25.95|28.48|26.08|28.82|26.42|28.29|25.89|0
1620730800000|2021-05-11 11:00:00|28.47|26.07|28.89|26.49|28.89|26.49|28.42|26.02|0
1620734400000|2021-05-11 12:00:00|28.94|26.54|30.09|27.69|30.69|28.29|28.66|26.26|0
1620738000000|2021-05-11 13:00:00|30.11|27.71|28.15|25.75|30.37|27.97|28.15|25.75|0
1620741600000|2021-05-11 14:00:00|28.16|25.76|30.57|28.17|31.95|29.55|27.66|25.26|0
1620745200000|2021-05-11 15:00:00|30.58|28.18|30.05|27.65|32.17|29.77|29.79|27.39|0
1620748800000|2021-05-11 16:00:00|30.03|27.63|31.74|29.34|31.84|29.44|29.84|27.44|0
1620752400000|2021-05-11 17:00:00|31.79|29.39|30.44|28.04|31.83|29.43|30.18|27.78|0
1620756000000|2021-05-11 18:00:00|30.41|28.01|30.82|28.42|31.39|28.99|30.18|27.78|0
1620759600000|2021-05-11 19:00:00|30.85|28.45|30.78|28.38|31.95|29.55|30.16|27.76|0
1620763200000|2021-05-11 20:00:00|30.75|28.35|31.32|28.52|31.48|28.77|30.35|27.95|0
1620766800000|2021-05-11 21:00:00|31.31|28.51|31.33|28.53|31.39|28.59|31.29|28.49|0
1620770400000|2021-05-11 22:00:00|31.28|28.48|31.23|28.43|31.4|28.6|31.14|28.34|0
1620774000000|2021-05-11 23:00:00|31.22|28.42|30.95|28.15|31.47|28.67|30.95|28.15|0
1620777600000|2021-05-12 00:00:00|30.93|28.13|31.88|29.08|32.01|29.21|30.73|27.93|0
1620781200000|2021-05-12 01:00:00|31.86|29.06|32.14|29.34|32.21|29.41|31.66|28.86|0
1620784800000|2021-05-12 02:00:00|32.15|29.35|32|29.2|32.17|29.37|31.69|28.89|0
1620788400000|2021-05-12 03:00:00|31.97|29.17|33.01|30.21|33.13|30.33|31.82|29.02|0
1620792000000|2021-05-12 04:00:00|33|30.2|33.21|30.41|33.68|30.88|32.93|30.13|0
1620795600000|2021-05-12 05:00:00|33.22|30.42|32.88|30.08|33.23|30.43|32.23|29.43|0
1620799200000|2021-05-12 06:00:00|32.87|30.07|32.22|29.42|32.96|30.16|32.17|29.37|0
1620802800000|2021-05-12 07:00:00|32.23|29.43|31.07|28.67|35.29|32.49|30.66|28.26|0
1620806400000|2021-05-12 08:00:00|31.04|28.64|31.51|29.11|32.31|29.91|30.99|28.59|0
1620810000000|2021-05-12 09:00:00|31.5|29.1|31.57|29.17|31.87|29.47|31.26|28.86|0
1620813600000|2021-05-12 10:00:00|31.6|29.2|31.81|29.41|31.93|29.53|31.22|28.82|0
1620817200000|2021-05-12 11:00:00|31.79|29.39|31.53|29.13|31.96|29.56|31.49|29.09|0
1620820800000|2021-05-12 12:00:00|31.52|29.12|32.44|30.04|34.34|31.94|31.36|28.96|0
1620824400000|2021-05-12 13:00:00|32.4|30|33.27|30.87|33.32|30.92|31.9|29.5|0
1620828000000|2021-05-12 14:00:00|33.26|30.86|35.51|33.11|36.14|33.74|33.07|30.67|0
1620831600000|2021-05-12 15:00:00|35.56|33.16|36.94|34.54|37.09|34.69|34.76|32.36|0
1620835200000|2021-05-12 16:00:00|36.96|34.56|37.97|35.57|39.25|36.85|36.71|34.31|0
1620838800000|2021-05-12 17:00:00|38.02|35.62|38.54|36.14|38.83|36.43|37.09|34.69|0
1620842400000|2021-05-12 18:00:00|38.58|36.18|38.5|36.1|39.98|37.58|38.24|35.84|0
1620846000000|2021-05-12 19:00:00|38.54|36.14|41.37|38.97|41.89|39.49|38.44|36.04|0
1620849600000|2021-05-12 20:00:00|41.4|39|41.2|38.4|41.75|39.35|40.83|38.03|0
1620853200000|2021-05-12 21:00:00|41.18|38.38|41.04|38.24|41.25|38.45|41.01|38.21|0
1620856800000|2021-05-12 22:00:00|41.06|38.26|40.42|37.62|41.06|38.26|40.35|37.55|0
1620860400000|2021-05-12 23:00:00|40.44|37.64|40.28|37.48|40.53|37.73|40.21|37.41|0
1620864000000|2021-05-13 00:00:00|40.24|37.44|39.89|37.09|40.85|38.05|39.74|36.94|0
1620867600000|2021-05-13 01:00:00|39.9|37.1|39.59|36.79|40.22|37.42|39.47|36.67|0
1620871200000|2021-05-13 02:00:00|39.6|36.8|39.2|36.4|39.93|37.13|39.15|36.35|0
1620874800000|2021-05-13 03:00:00|39.22|36.42|39.35|36.55|39.44|36.64|39|36.2|0
1620878400000|2021-05-13 04:00:00|39.37|36.57|39.3|36.5|39.44|36.64|39.23|36.43|0
1620882000000|2021-05-13 05:00:00|39.32|36.52|40.22|37.42|40.5|37.7|39.25|36.45|0
1620885600000|2021-05-13 06:00:00|40.18|37.38|39.44|36.64|40.18|37.38|38.98|36.18|0
1620889200000|2021-05-13 07:00:00|39.42|36.62|41.28|38.88|41.32|38.92|38.89|36.49|0
1620892800000|2021-05-13 08:00:00|41.24|38.84|42.11|39.71|43.28|40.88|40.87|38.47|0
1620896400000|2021-05-13 09:00:00|42.09|39.69|41.42|39.02|42.51|40.11|40.95|38.55|0
1620900000000|2021-05-13 10:00:00|41.37|38.97|41.62|39.22|42.34|39.94|41.32|38.92|0
1620903600000|2021-05-13 11:00:00|41.63|39.23|38.84|36.44|41.84|39.44|38.46|36.06|0
1620907200000|2021-05-13 12:00:00|38.88|36.48|37.6|35.2|38.91|36.51|37.25|34.85|0
1620910800000|2021-05-13 13:00:00|37.54|35.14|33.98|31.58|37.61|35.21|33.97|31.57|0
1620914400000|2021-05-13 14:00:00|33.97|31.57|32.33|29.93|34.46|32.06|32.28|29.88|0
1620918000000|2021-05-13 15:00:00|32.28|29.88|34.73|32.33|34.96|32.56|32.28|29.88|0
1620921600000|2021-05-13 16:00:00|34.7|32.3|34.56|32.16|34.74|32.34|33.79|31.39|0
1620925200000|2021-05-13 17:00:00|34.53|32.13|34.49|32.09|36.46|34.06|34.2|31.8|0
1620928800000|2021-05-13 18:00:00|34.43|32.03|32.63|30.23|34.58|32.18|31.54|29.14|0
1620932400000|2021-05-13 19:00:00|32.59|30.19|31.7|29.3|32.87|30.47|30.88|28.48|0
1620936000000|2021-05-13 20:00:00|31.81|29.41|32.92|30.12|33.34|30.77|31.71|29.31|0
1620939600000|2021-05-13 21:00:00|32.93|30.13|32.88|30.08|32.97|30.17|32.84|30.04|0
1620943200000|2021-05-13 22:00:00|32.85|30.05|32.96|30.16|33.05|30.25|32.84|30.04|0
1620946800000|2021-05-13 23:00:00|32.95|30.15|32.73|29.93|33.18|30.38|32.64|29.84|0
1620950400000|2021-05-14 00:00:00|32.71|29.91|32.35|29.55|32.81|30.01|32.3|29.5|0
1620954000000|2021-05-14 01:00:00|32.34|29.54|32.26|29.46|32.55|29.75|32.04|29.24|0
1620957600000|2021-05-14 02:00:00|32.24|29.44|32.32|29.52|32.54|29.74|32.17|29.37|0
1620961200000|2021-05-14 03:00:00|32.33|29.53|31.65|28.85|32.33|29.53|31.54|28.74|0
1620964800000|2021-05-14 04:00:00|31.63|28.83|31.66|28.86|31.74|28.94|31.5|28.7|0
1620968400000|2021-05-14 05:00:00|31.64|28.84|31.33|28.53|31.66|28.86|31.29|28.49|0
1620972000000|2021-05-14 06:00:00|31.34|28.54|31.18|28.38|31.73|28.93|31.14|28.34|0
1620975600000|2021-05-14 07:00:00|31.19|28.39|30.64|28.24|32.05|29.25|30.58|28.18|0
1620979200000|2021-05-14 08:00:00|30.63|28.23|30.4|28|30.71|28.31|30.2|27.8|0
1620982800000|2021-05-14 09:00:00|30.37|27.97|30|27.6|30.4|28|28.96|26.56|0
1620986400000|2021-05-14 10:00:00|29.98|27.58|30.11|27.71|30.15|27.75|29.93|27.53|0
1620990000000|2021-05-14 11:00:00|30.12|27.72|29.89|27.49|30.16|27.76|29.76|27.36|0
1620993600000|2021-05-14 12:00:00|29.88|27.48|29.95|27.55|30.5|28.1|29.77|27.37|0
1620997200000|2021-05-14 13:00:00|29.96|27.56|27.4|25|30.09|27.69|27.4|25|0
1621000800000|2021-05-14 14:00:00|27.32|24.92|28.74|26.34|28.79|26.39|26.95|24.55|0
1621004400000|2021-05-14 15:00:00|28.72|26.32|28.67|26.27|28.96|26.56|28.5|26.1|0
1621008000000|2021-05-14 16:00:00|28.65|26.25|27.99|25.59|28.87|26.47|27.98|25.58|0
1621011600000|2021-05-14 17:00:00|27.98|25.58|27.88|25.48|28.06|25.66|27.83|25.43|0
1621015200000|2021-05-14 18:00:00|27.87|25.47|26.76|24.36|27.93|25.53|26.63|24.23|0
1621018800000|2021-05-14 19:00:00|26.75|24.35|27.19|24.79|27.19|24.79|26.66|24.26|0
1621022400000|2021-05-14 20:00:00|27.08|24.68|26.84|24.44|27.08|24.68|26.71|24.31|0
1621234800000|2021-05-17 07:00:00|27.12|24.53|27.53|25.13|27.68|25.28|26.85|24.45|0
1621238400000|2021-05-17 08:00:00|27.51|25.11|27.32|24.92|27.92|25.52|26.89|24.49|0
1621242000000|2021-05-17 09:00:00|27.31|24.91|27.51|25.11|27.55|25.15|27.3|24.9|0
1621245600000|2021-05-17 10:00:00|27.52|25.12|28.62|26.22|28.64|26.24|27.51|25.11|0
1621249200000|2021-05-17 11:00:00|28.59|26.19|29.07|26.67|29.12|26.72|28.41|26.01|0
1621252800000|2021-05-17 12:00:00|29.08|26.68|28.93|26.53|29.19|26.79|28.81|26.41|0
1621256400000|2021-05-17 13:00:00|28.95|26.55|28.9|26.5|28.99|26.59|27.32|24.92|0
1621260000000|2021-05-17 14:00:00|28.97|26.57|29.43|27.03|29.92|27.52|28.56|26.16|0
1621263600000|2021-05-17 15:00:00|29.45|27.05|31.32|28.92|31.61|29.21|29.33|26.93|0
1621267200000|2021-05-17 16:00:00|31.33|28.93|30.8|28.4|31.51|29.11|30.47|28.07|0
1621270800000|2021-05-17 17:00:00|30.82|28.42|31.02|28.62|31.4|29|30.67|28.27|0
1621274400000|2021-05-17 18:00:00|31.05|28.65|30.57|28.17|31.28|28.88|30.55|28.15|0
1621278000000|2021-05-17 19:00:00|30.56|28.16|29.75|27.35|30.77|28.37|29.34|26.94|0
1621281600000|2021-05-17 20:00:00|29.72|27.32|29.77|26.97|29.85|27.44|29.49|26.92|0
1621285200000|2021-05-17 21:00:00|29.76|26.96|29.76|26.96|29.79|26.99|29.73|26.93|0
1621288800000|2021-05-17 22:00:00|29.8|27|29.98|27.18|29.98|27.18|29.7|26.9|0
1621292400000|2021-05-17 23:00:00|29.97|27.17|29.51|26.71|29.98|27.18|29.48|26.68|0
1621296000000|2021-05-18 00:00:00|29.52|26.72|29.41|26.61|29.6|26.8|29.39|26.59|0
1621299600000|2021-05-18 01:00:00|29.4|26.6|28.88|26.13|29.51|26.71|28.52|25.8|0
1621303200000|2021-05-18 02:00:00|28.89|26.14|28.97|26.21|29.05|26.28|28.83|26.09|0
1621306800000|2021-05-18 03:00:00|28.96|26.2|28.88|26.13|28.99|26.23|28.85|26.1|0
1621310400000|2021-05-18 04:00:00|28.87|26.12|28.91|26.15|29.06|26.3|28.87|26.12|0
1621314000000|2021-05-18 05:00:00|28.92|26.17|28.76|26.02|28.97|26.21|28.71|25.98|0
1621317600000|2021-05-18 06:00:00|28.77|26.03|28.11|25.43|28.77|26.03|27.95|25.29|0
1621321200000|2021-05-18 07:00:00|28.12|25.44|27.71|25.31|28.83|26.09|27.28|24.69|0
1621324800000|2021-05-18 08:00:00|27.7|25.3|27.89|25.49|27.92|25.52|27.7|25.3|0
1621328400000|2021-05-18 09:00:00|27.88|25.48|28.31|25.91|28.62|26.22|27.62|25.22|0
1621332000000|2021-05-18 10:00:00|28.3|25.9|28.3|25.9|28.37|25.97|28.12|25.72|0
1621335600000|2021-05-18 11:00:00|28.32|25.92|28.57|26.17|28.63|26.23|28.24|25.84|0
1621339200000|2021-05-18 12:00:00|28.55|26.15|29.23|26.83|29.31|26.91|28.34|25.94|0
1621342800000|2021-05-18 13:00:00|29.22|26.82|29.62|27.22|29.75|27.35|29.13|26.73|0
1621346400000|2021-05-18 14:00:00|29.61|27.21|29.01|26.61|30.18|27.78|28.78|26.38|0
1621350000000|2021-05-18 15:00:00|29.02|26.62|29.45|27.05|29.45|27.05|28.96|26.56|0
1621353600000|2021-05-18 16:00:00|29.43|27.03|29.22|26.82|29.51|27.11|29.11|26.71|0
1621357200000|2021-05-18 17:00:00|29.21|26.81|29.36|26.96|29.38|26.98|29.06|26.66|0
1621360800000|2021-05-18 18:00:00|29.37|26.97|30.64|28.24|31.11|28.71|29.3|26.9|0
1621364400000|2021-05-18 19:00:00|30.66|28.26|32.08|29.68|32.22|29.82|30.03|27.63|0
1621368000000|2021-05-18 20:00:00|32.12|29.72|33.11|30.31|33.26|30.46|32.11|29.71|0
1621371600000|2021-05-18 21:00:00|33.13|30.33|33.11|30.31|33.19|30.39|33.08|30.28|0
1621375200000|2021-05-18 22:00:00|33.12|30.32|32.92|30.12|33.12|30.32|32.77|29.97|0
1621378800000|2021-05-18 23:00:00|32.9|30.1|33.4|30.6|33.4|30.6|32.63|29.83|0
1621382400000|2021-05-19 00:00:00|33.34|30.54|32.96|30.16|33.63|30.83|32.79|29.99|0
1621386000000|2021-05-19 01:00:00|32.93|30.13|33.04|30.24|33.18|30.38|32.66|29.86|0
1621389600000|2021-05-19 02:00:00|33.05|30.25|33.92|31.12|33.98|31.18|33.04|30.24|0
1621393200000|2021-05-19 03:00:00|33.99|31.19|33.67|30.87|34.02|31.22|33.62|30.82|0
1621396800000|2021-05-19 04:00:00|33.68|30.88|33.98|31.18|34.21|31.41|33.57|30.77|0
1621400400000|2021-05-19 05:00:00|33.99|31.19|33.71|30.91|34.13|31.33|33.71|30.91|0
1621404000000|2021-05-19 06:00:00|33.7|30.9|33.74|30.94|34|31.2|33.44|30.64|0
1621407600000|2021-05-19 07:00:00|33.75|30.95|36.25|33.85|36.39|33.99|32.82|30.42|0
1621411200000|2021-05-19 08:00:00|36.21|33.81|34.38|31.98|36.88|34.48|33.82|31.42|0
1621414800000|2021-05-19 09:00:00|34.4|32|34.04|31.64|34.41|32.01|32.87|30.47|0
1621418400000|2021-05-19 10:00:00|34.02|31.62|33.97|31.57|34.31|31.91|33.87|31.47|0
1621422000000|2021-05-19 11:00:00|34|31.6|34.69|32.29|34.85|32.45|33.68|31.28|0
1621425600000|2021-05-19 12:00:00|34.71|32.31|35.68|33.28|35.85|33.45|34.26|31.86|0
1621429200000|2021-05-19 13:00:00|35.7|33.3|37.72|35.32|38.79|36.39|35.19|32.79|0
1621432800000|2021-05-19 14:00:00|37.77|35.37|36.86|34.46|39.15|36.75|36.67|34.27|0
1621436400000|2021-05-19 15:00:00|36.85|34.45|36.66|34.26|37.46|35.06|35.95|33.55|0
1621440000000|2021-05-19 16:00:00|36.63|34.23|35.22|32.82|36.85|34.45|35|32.6|0
1621443600000|2021-05-19 17:00:00|35.21|32.81|35.09|32.69|35.37|32.97|33.17|30.77|0
1621447200000|2021-05-19 18:00:00|35.07|32.67|36.46|34.06|36.69|34.29|34.16|31.76|0
1621450800000|2021-05-19 19:00:00|36.47|34.07|33.21|30.81|36.82|34.42|33.17|30.77|0
1621454400000|2021-05-19 20:00:00|33.18|30.78|33.43|30.63|33.86|31.46|32.73|30.33|0
1621458000000|2021-05-19 21:00:00|33.44|30.64|33.37|30.57|33.44|30.64|33.36|30.56|0
1621461600000|2021-05-19 22:00:00|33.46|30.66|33.85|31.05|33.87|31.07|33.34|30.54|0
1621465200000|2021-05-19 23:00:00|33.87|31.07|33.81|31.01|33.89|31.09|33.72|30.92|0
1621468800000|2021-05-20 00:00:00|33.86|31.06|33.34|30.54|33.89|31.09|33.08|30.28|0
1621472400000|2021-05-20 01:00:00|33.28|30.48|33.36|30.56|33.85|31.05|33.23|30.43|0
1621476000000|2021-05-20 02:00:00|33.34|30.54|33.54|30.74|33.57|30.77|33.22|30.42|0
1621479600000|2021-05-20 03:00:00|33.52|30.72|33.29|30.49|33.62|30.82|33.18|30.38|0
1621483200000|2021-05-20 04:00:00|33.3|30.5|33|30.2|33.34|30.54|32.98|30.18|0
1621486800000|2021-05-20 05:00:00|33.01|30.21|33.33|30.53|33.36|30.56|32.97|30.17|0
1621490400000|2021-05-20 06:00:00|33.34|30.54|33.56|30.76|33.62|30.82|33.28|30.48|0
1621494000000|2021-05-20 07:00:00|33.55|30.75|33.29|30.89|33.56|31.03|33.15|30.64|0
1621497600000|2021-05-20 08:00:00|33.3|30.9|34.71|32.31|34.86|32.46|33.17|30.77|0
1621501200000|2021-05-20 09:00:00|34.69|32.29|35.07|32.67|35.95|33.55|34.42|32.02|0
1621504800000|2021-05-20 10:00:00|35.06|32.66|34.65|32.25|35.25|32.85|34.65|32.25|0
1621508400000|2021-05-20 11:00:00|34.67|32.27|33.44|31.04|35.13|32.73|33.1|30.7|0
1621512000000|2021-05-20 12:00:00|33.47|31.07|32.4|30|33.47|31.07|32.4|30|0
1621515600000|2021-05-20 13:00:00|32.38|29.98|30.7|28.3|32.41|30.01|10.33|9.13|0
1621519200000|2021-05-20 14:00:00|30.69|28.29|30.12|27.72|30.9|28.5|30.02|27.62|0
1621522800000|2021-05-20 15:00:00|30.11|27.71|29.81|27.41|30.11|27.71|28.9|26.5|0
1621526400000|2021-05-20 16:00:00|29.8|27.4|31.09|28.69|31.49|29.09|29.61|27.21|0
1621530000000|2021-05-20 17:00:00|31.1|28.7|30.08|27.68|31.18|28.78|29.87|27.47|0
1621533600000|2021-05-20 18:00:00|30.07|27.67|29.49|27.09|30.11|27.71|29.36|26.96|0
1621537200000|2021-05-20 19:00:00|29.51|27.11|29.67|27.27|29.83|27.43|28.94|26.54|0
1621540800000|2021-05-20 20:00:00|29.64|27.24|30.01|27.21|30.01|27.49|29.56|27.02|0
1621544400000|2021-05-20 21:00:00|30|27.2|30|27.2|30.03|27.23|29.98|27.18|0
1621548000000|2021-05-20 22:00:00|29.98|27.18|29.79|26.99|30.03|27.23|29.73|26.93|0
1621551600000|2021-05-20 23:00:00|29.78|26.98|29.5|26.7|29.83|27.03|29.46|26.66|0
1621555200000|2021-05-21 00:00:00|29.51|26.71|29.32|26.52|29.62|26.82|29.21|26.43|0
1621558800000|2021-05-21 01:00:00|29.31|26.51|29.5|26.7|29.5|26.7|29.2|26.42|0
1621562400000|2021-05-21 02:00:00|29.52|26.72|29.52|26.72|29.75|26.95|29.48|26.68|0
1621566000000|2021-05-21 03:00:00|29.51|26.71|29.6|26.8|29.66|26.86|29.41|26.61|0
1621569600000|2021-05-21 04:00:00|29.61|26.81|29.36|26.56|29.66|26.86|29.28|26.5|0
1621573200000|2021-05-21 05:00:00|29.33|26.54|29.58|26.78|29.62|26.82|29.18|26.4|0
1621576800000|2021-05-21 06:00:00|29.6|26.8|29.48|26.68|29.6|26.8|29.37|26.57|0
1621580400000|2021-05-21 07:00:00|29.47|26.67|28.84|26.44|29.48|26.84|28.53|26.13|0
1621584000000|2021-05-21 08:00:00|28.86|26.46|29.19|26.79|29.81|27.41|28.75|26.35|0
1621587600000|2021-05-21 09:00:00|29.18|26.78|29.01|26.61|29.18|26.78|28.84|26.44|0
1621591200000|2021-05-21 10:00:00|29|26.6|29.04|26.64|29.1|26.7|28.75|26.35|0
1621594800000|2021-05-21 11:00:00|29.01|26.61|28.6|26.2|29.01|26.61|28.54|26.14|0
1621598400000|2021-05-21 12:00:00|28.59|26.19|28.76|26.36|28.81|26.41|28.57|26.17|0
1621602000000|2021-05-21 13:00:00|28.77|26.37|28|25.6|28.89|26.49|28|25.6|0
1621605600000|2021-05-21 14:00:00|27.98|25.58|28.21|25.81|28.57|26.17|27.98|25.58|0
1621609200000|2021-05-21 15:00:00|28.2|25.8|28.93|26.53|28.98|26.58|27.94|25.54|0
1621612800000|2021-05-21 16:00:00|28.92|26.52|29.47|27.07|29.71|27.31|28.79|26.39|0
1621616400000|2021-05-21 17:00:00|29.49|27.09|29.18|26.78|29.51|27.11|28.47|26.07|0
1621620000000|2021-05-21 18:00:00|29.16|26.76|28.82|26.42|29.54|27.14|28.78|26.38|0
1621623600000|2021-05-21 19:00:00|28.83|26.43|28.93|26.53|29.02|26.62|28.35|25.95|0
1621627200000|2021-05-21 20:00:00|28.83|26.43|28.83|26.08|28.83|26.43|28.62|26.07|0
1621839600000|2021-05-24 07:00:00|28.32|25.62|27.66|25.26|28.44|25.91|27.64|25.24|0
1621843200000|2021-05-24 08:00:00|27.68|25.28|27.92|25.52|28.01|25.61|27.66|25.26|0
1621846800000|2021-05-24 09:00:00|27.9|25.5|27.6|25.2|27.96|25.56|27.6|25.2|0
1621850400000|2021-05-24 10:00:00|27.59|25.19|27.68|25.28|27.73|25.33|27.59|25.19|0
1621854000000|2021-05-24 11:00:00|27.69|25.29|27.69|25.29|27.84|25.44|27.64|25.24|0
1621857600000|2021-05-24 12:00:00|27.7|25.3|27.49|25.09|27.72|25.32|27.45|25.05|0
1621861200000|2021-05-24 13:00:00|27.51|25.11|26.34|23.94|27.55|25.15|26.34|23.94|0
1621864800000|2021-05-24 14:00:00|26.29|23.89|25.76|23.36|26.29|23.89|25.67|23.27|0
1621868400000|2021-05-24 15:00:00|25.77|23.37|24.98|22.6|26.28|23.88|24.77|22.41|0
1621872000000|2021-05-24 16:00:00|24.96|22.59|24.94|22.56|25.12|22.72|24.87|22.5|0
1621875600000|2021-05-24 17:00:00|24.93|22.55|24.7|22.35|25|22.62|24.61|22.27|0
1621879200000|2021-05-24 18:00:00|24.69|22.34|24.54|22.21|24.7|22.35|24.43|22.1|0
1621882800000|2021-05-24 19:00:00|24.56|22.22|24.67|22.32|24.74|22.39|24.12|21.82|0
1621886400000|2021-05-24 20:00:00|24.68|22.33|24.43|22.1|24.68|22.33|24.4|22.08|0
1621890000000|2021-05-24 21:00:00|24.44|22.11|24.42|22.09|24.47|22.14|24.42|22.09|0
1621893600000|2021-05-24 22:00:00|24.45|22.12|24.24|21.94|24.5|22.17|24.23|21.92|0
1621897200000|2021-05-24 23:00:00|24.23|21.92|24.29|21.98|24.34|22.02|24.2|21.89|0
1621900800000|2021-05-25 00:00:00|24.3|21.99|24.28|21.97|24.55|22.21|24.24|21.93|0
1621904400000|2021-05-25 01:00:00|24.27|21.96|24.32|22|24.43|22.1|24.11|21.82|0
1621908000000|2021-05-25 02:00:00|24.3|21.99|24.22|21.92|24.36|22.04|24.21|21.91|0
1621911600000|2021-05-25 03:00:00|24.21|21.91|24.19|21.88|24.25|21.94|24.13|21.83|0
1621915200000|2021-05-25 04:00:00|24.24|21.93|24.21|21.91|24.24|21.94|24.19|21.89|0
1621918800000|2021-05-25 05:00:00|24.22|21.92|24.02|21.74|24.22|21.92|24.01|21.72|0
1621922400000|2021-05-25 06:00:00|24.01|21.73|23.79|21.53|24.04|21.75|23.68|21.43|0
1621926000000|2021-05-25 07:00:00|23.8|21.54|24.07|21.78|24.36|22.04|23.78|21.51|0
1621929600000|2021-05-25 08:00:00|24.08|21.79|23.98|21.69|24.16|21.86|23.98|21.69|0
1621933200000|2021-05-25 09:00:00|23.99|21.71|23.96|21.67|24.05|21.76|23.95|21.67|0
1621936800000|2021-05-25 10:00:00|23.94|21.66|24.12|21.82|24.15|21.85|23.86|21.59|0
1621940400000|2021-05-25 11:00:00|24.13|21.83|23.92|21.64|24.16|21.85|23.89|21.61|0
1621944000000|2021-05-25 12:00:00|23.91|21.63|24.03|21.74|24.09|21.79|23.9|21.62|0
1621947600000|2021-05-25 13:00:00|24.02|21.73|24.85|22.48|24.87|22.5|23.86|21.59|0
1621951200000|2021-05-25 14:00:00|24.86|22.49|24.6|22.25|24.89|22.52|24.29|21.98|0
1621954800000|2021-05-25 15:00:00|24.61|22.26|24.96|22.58|25.39|22.99|24.58|22.24|0
1621958400000|2021-05-25 16:00:00|24.94|22.57|24.81|22.45|25.02|22.63|24.67|22.32|0
1621962000000|2021-05-25 17:00:00|24.82|22.46|24.98|22.6|25.16|22.77|24.77|22.41|0
1621965600000|2021-05-25 18:00:00|24.97|22.59|25.17|22.77|25.24|22.84|24.96|22.58|0
1621969200000|2021-05-25 19:00:00|25.18|22.78|25.23|22.83|25.5|23.1|24.98|22.6|0
1621972800000|2021-05-25 20:00:00|25.2|22.8|25.05|22.67|25.25|22.85|25.04|22.65|0
1621976400000|2021-05-25 21:00:00|25.04|22.66|25.05|22.66|25.09|22.7|25.03|22.65|0
1621980000000|2021-05-25 22:00:00|25.04|22.68|24.76|22.4|25.07|22.68|24.72|22.37|0
1621983600000|2021-05-25 23:00:00|24.74|22.39|24.76|22.4|24.85|22.48|24.74|22.39|0
1621987200000|2021-05-26 00:00:00|24.77|22.41|24.55|22.21|24.82|22.46|24.47|22.14|0
1621990800000|2021-05-26 01:00:00|24.54|22.2|24.43|22.1|24.64|22.3|24.29|21.98|0
1621994400000|2021-05-26 02:00:00|24.44|22.11|24.35|22.03|24.45|22.13|24.32|22|0
1621998000000|2021-05-26 03:00:00|24.36|22.04|24.36|22.04|24.38|22.06|24.3|21.98|0
1622001600000|2021-05-26 04:00:00|24.37|22.05|24.37|22.05|24.41|22.08|24.33|22.01|0
1622005200000|2021-05-26 05:00:00|24.39|22.06|24.13|21.84|24.39|22.06|24.1|21.8|0
1622008800000|2021-05-26 06:00:00|24.12|21.83|24.04|21.75|24.49|22.16|23.97|21.69|0
1622012400000|2021-05-26 07:00:00|24.03|21.74|24.19|21.89|24.58|22.24|23.97|21.69|0
1622016000000|2021-05-26 08:00:00|24.2|21.9|24.21|21.91|24.29|21.97|24.06|21.77|0
1622019600000|2021-05-26 09:00:00|24.23|21.92|24.2|21.9|24.27|21.96|23.87|21.59|0
1622023200000|2021-05-26 10:00:00|24.21|21.91|24.19|21.89|24.26|21.95|24.12|21.82|0
1622026800000|2021-05-26 11:00:00|24.18|21.88|24.18|21.88|24.19|21.89|23.9|21.63|0
1622030400000|2021-05-26 12:00:00|24.17|21.87|24.26|21.95|24.36|22.04|24|21.71|0
1622034000000|2021-05-26 13:00:00|24.25|21.94|24.35|22.03|24.9|22.53|24.16|21.86|0
1622037600000|2021-05-26 14:00:00|24.32|22|23.89|21.61|24.57|22.23|23.87|21.59|0
1622041200000|2021-05-26 15:00:00|23.87|21.59|23.7|21.45|23.97|21.68|23.67|21.41|0
1622044800000|2021-05-26 16:00:00|23.69|21.43|23.33|21.1|23.73|21.47|23.28|21.06|0
1622048400000|2021-05-26 17:00:00|23.34|21.11|23.64|21.39|23.76|21.5|23.22|21.01|0
1622052000000|2021-05-26 18:00:00|23.63|21.38|23.56|21.32|23.65|21.4|23.41|21.18|0
1622055600000|2021-05-26 19:00:00|23.57|21.33|23.16|20.95|23.65|21.4|22.92|20.73|0
1622059200000|2021-05-26 20:00:00|23.14|20.93|23.13|20.93|23.18|20.98|23.11|20.91|0
1622062800000|2021-05-26 21:00:00|23.12|20.92|23.12|20.92|23.15|20.94|23.12|20.92|0
1622066400000|2021-05-26 22:00:00|23.13|20.93|23.14|20.93|23.15|20.95|22.97|20.78|0
1622070000000|2021-05-26 23:00:00|23.15|20.95|23.13|20.92|23.23|21.02|23.13|20.92|0
1622073600000|2021-05-27 00:00:00|23.15|20.95|23.22|21.01|23.36|21.14|23.07|20.87|0
1622077200000|2021-05-27 01:00:00|23.23|21.02|23.47|21.23|23.59|21.34|23.21|21|0
1622080800000|2021-05-27 02:00:00|23.48|21.24|23.41|21.18|23.55|21.31|23.36|21.14|0
1622084400000|2021-05-27 03:00:00|23.4|21.17|23.28|21.06|23.46|21.23|23.25|21.03|0
1622088000000|2021-05-27 04:00:00|23.27|21.05|23.33|21.11|23.43|21.19|23.26|21.04|0
1622091600000|2021-05-27 05:00:00|23.32|21.1|23.55|21.31|23.8|21.53|23.32|21.1|0
1622095200000|2021-05-27 06:00:00|23.54|21.3|23.9|21.62|24.06|21.77|23.52|21.28|0
1622098800000|2021-05-27 07:00:00|23.92|21.64|23.81|21.55|24.16|21.86|23.69|21.43|0
1622102400000|2021-05-27 08:00:00|23.8|21.53|23.65|21.4|23.8|21.53|23.42|21.19|0
1622106000000|2021-05-27 09:00:00|23.64|21.39|23.7|21.44|23.71|21.45|23.57|21.32|0
1622109600000|2021-05-27 10:00:00|23.69|21.43|23.51|21.27|23.76|21.5|23.46|21.22|0
1622113200000|2021-05-27 11:00:00|23.49|21.25|23.22|21.01|23.56|21.32|23.21|21|0
1622116800000|2021-05-27 12:00:00|23.21|21|22.9|20.72|23.41|21.18|22.85|20.68|0
1622120400000|2021-05-27 13:00:00|22.91|20.73|22.68|20.52|23.13|20.92|22.41|20.27|0
1622124000000|2021-05-27 14:00:00|22.66|20.5|21.92|19.83|22.8|20.63|21.66|19.6|0
1622127600000|2021-05-27 15:00:00|21.89|19.8|21.84|19.76|22.19|20.08|21.8|19.72|0
1622131200000|2021-05-27 16:00:00|21.85|19.75|21.19|19.17|21.88|19.8|21.19|19.17|0
1622134800000|2021-05-27 17:00:00|21.18|19.16|21.33|19.3|21.46|19.41|21.13|19.11|0
1622138400000|2021-05-27 18:00:00|21.34|19.31|21.36|19.32|21.54|19.49|21.31|19.28|0
1622142000000|2021-05-27 19:00:00|21.38|19.34|21.43|19.39|21.56|19.51|21.13|19.12|0
1622145600000|2021-05-27 20:00:00|21.52|19.47|20.82|18.84|21.55|19.5|20.8|18.82|0
1622149200000|2021-05-27 21:00:00|20.84|18.86|20.89|18.9|20.92|18.93|20.83|18.85|0
1622152800000|2021-05-27 22:00:00|20.83|18.85|20.82|18.84|20.87|18.88|20.79|18.81|0
1622156400000|2021-05-27 23:00:00|20.81|18.83|20.65|18.68|20.89|18.9|20.58|18.62|0
1622160000000|2021-05-28 00:00:00|20.64|18.67|20.63|18.66|20.69|18.72|20.52|18.56|0
1622163600000|2021-05-28 01:00:00|20.64|18.67|20.71|18.74|20.75|18.77|20.61|18.64|0
1622167200000|2021-05-28 02:00:00|20.7|18.73|20.73|18.76|20.8|18.82|20.68|18.71|0
1622170800000|2021-05-28 03:00:00|20.72|18.75|20.63|18.66|20.72|18.75|20.62|18.66|0
1622174400000|2021-05-28 04:00:00|20.64|18.67|20.66|18.69|20.72|18.75|20.64|18.67|0
1622178000000|2021-05-28 05:00:00|20.65|18.68|20.8|18.82|20.84|18.85|20.6|18.63|0
1622181600000|2021-05-28 06:00:00|20.81|18.83|20.78|18.8|20.89|18.9|20.76|18.79|0
1622185200000|2021-05-28 07:00:00|20.77|18.79|20.69|18.72|20.85|18.87|20.53|18.57|0
1622188800000|2021-05-28 08:00:00|20.68|18.71|20.56|18.6|20.68|18.71|20.56|18.6|0
1622192400000|2021-05-28 09:00:00|20.57|18.61|20.53|18.57|20.64|18.67|20.5|18.54|0
1622196000000|2021-05-28 10:00:00|20.54|18.58|20.44|18.5|20.61|18.65|20.44|18.5|0
1622199600000|2021-05-28 11:00:00|20.45|18.51|20.64|18.67|20.83|18.85|20.42|18.48|0
1622203200000|2021-05-28 12:00:00|20.63|18.66|20.8|18.82|20.85|18.86|20.61|18.65|0
1622206800000|2021-05-28 13:00:00|20.79|18.81|20.4|18.45|20.8|18.82|20.36|18.42|0
1622210400000|2021-05-28 14:00:00|20.37|18.43|20.47|18.52|20.77|18.79|20.33|18.4|0
1622214000000|2021-05-28 15:00:00|20.46|18.51|20.25|18.32|20.52|18.56|20.23|18.31|0
1622217600000|2021-05-28 16:00:00|20.26|18.33|20.27|18.34|20.3|18.36|20.13|18.21|0
1622221200000|2021-05-28 17:00:00|20.26|18.33|19.99|18.08|20.53|18.58|19.41|17.56|0
1622224800000|2021-05-28 18:00:00|19.97|18.07|19.94|18.04|20.07|18.16|19.89|17.99|0
1622228400000|2021-05-28 19:00:00|19.95|18.05|20.28|18.35|20.31|18.38|19.86|17.97|0
1622232000000|2021-05-28 20:00:00|20.2|18.27|20.2|18.28|20.23|18.3|20.1|18.19|0
1622530800000|2021-06-01 07:00:00|19.64|17.77|19.2|17.37|19.65|17.78|19.2|17.37|0
1622534400000|2021-06-01 08:00:00|19.19|17.36|19.14|17.32|19.35|17.51|19.12|17.3|0
1622538000000|2021-06-01 09:00:00|19.15|17.31|19.43|17.58|19.45|17.6|19.05|17.23|0
1622541600000|2021-06-01 10:00:00|19.42|17.57|19.36|17.52|19.43|17.58|19.32|17.48|0
1622545200000|2021-06-01 11:00:00|19.35|17.51|19.21|17.38|19.37|17.52|19.09|17.27|0
1622548800000|2021-06-01 12:00:00|19.2|17.37|19.25|17.41|19.33|17.49|19.17|17.34|0
1622552400000|2021-06-01 13:00:00|19.24|17.4|19.77|17.88|19.88|17.99|18.55|16.79|0
1622556000000|2021-06-01 14:00:00|19.76|17.87|20.34|18.41|20.93|18.94|19.68|17.8|0
1622559600000|2021-06-01 15:00:00|20.35|18.42|20.2|18.28|20.67|18.7|19.87|17.98|0
1622563200000|2021-06-01 16:00:00|20.19|18.27|20.67|18.7|20.73|18.75|20.18|18.26|0
1622566800000|2021-06-01 17:00:00|20.68|18.71|20.8|18.82|20.97|18.97|20.56|18.6|0
1622570400000|2021-06-01 18:00:00|20.81|18.83|20.48|18.53|20.86|18.87|20.47|18.52|0
1622574000000|2021-06-01 19:00:00|20.47|18.52|20.78|18.8|20.85|18.86|20.45|18.5|0
1622577600000|2021-06-01 20:00:00|20.77|18.79|20.94|18.95|20.97|18.98|20.75|18.77|0
1622581200000|2021-06-01 21:00:00|20.92|18.93|20.93|18.94|20.95|18.96|20.89|18.9|0
1622584800000|2021-06-01 22:00:00|20.95|18.96|21.2|19.18|21.22|19.2|20.93|18.94|0
1622588400000|2021-06-01 23:00:00|21.21|19.19|21.01|19.01|21.24|19.22|21.01|19.01|0
1622592000000|2021-06-02 00:00:00|21|19|20.79|18.81|21.14|19.13|20.76|18.79|0
1622595600000|2021-06-02 01:00:00|20.8|18.82|20.85|18.86|20.9|18.91|20.75|18.77|0
1622599200000|2021-06-02 02:00:00|20.86|18.87|20.87|18.88|20.94|18.94|20.71|18.74|0
1622602800000|2021-06-02 03:00:00|20.85|18.86|20.83|18.85|20.87|18.88|20.74|18.76|0
1622606400000|2021-06-02 04:00:00|20.82|18.84|20.89|18.9|20.93|18.94|20.82|18.84|0
1622610000000|2021-06-02 05:00:00|20.9|18.91|20.83|18.85|20.93|18.93|20.74|18.76|0
1622613600000|2021-06-02 06:00:00|20.84|18.86|20.85|18.87|20.97|18.97|20.83|18.85|0
1622617200000|2021-06-02 07:00:00|20.88|18.89|20.93|18.93|21.12|19.1|20.64|18.67|0
1622620800000|2021-06-02 08:00:00|20.92|18.92|20.98|18.98|21.04|19.03|20.77|18.8|0
1622624400000|2021-06-02 09:00:00|20.97|18.97|20.77|18.79|20.97|18.97|20.73|18.76|0
1622628000000|2021-06-02 10:00:00|20.78|18.8|20.69|18.72|20.85|18.86|20.68|18.71|0
1622631600000|2021-06-02 11:00:00|20.68|18.71|20.67|18.7|20.83|18.84|20.63|18.66|0
1622635200000|2021-06-02 12:00:00|20.65|18.68|20.87|18.89|20.96|18.97|20.44|18.5|0
1622638800000|2021-06-02 13:00:00|20.86|18.88|20.89|18.9|21.24|19.22|20.77|18.79|0
1622642400000|2021-06-02 14:00:00|20.87|18.89|20.62|18.66|21.12|19.11|20.51|18.55|0
1622646000000|2021-06-02 15:00:00|20.63|18.67|20.55|18.59|20.7|18.73|20.41|18.46|0
1622649600000|2021-06-02 16:00:00|20.54|18.58|20.38|18.44|20.79|18.81|20.35|18.41|0
1622653200000|2021-06-02 17:00:00|20.37|18.43|20.65|18.68|20.73|18.76|20.34|18.4|0
1622656800000|2021-06-02 18:00:00|20.64|18.67|20.67|18.7|20.89|18.9|20.32|18.38|0
1622660400000|2021-06-02 19:00:00|20.68|18.71|20.82|18.84|21.1|19.09|20.62|18.65|0
1622664000000|2021-06-02 20:00:00|20.8|18.82|20.78|18.8|21.15|19.13|20.78|18.8|0
1622667600000|2021-06-02 21:00:00|20.8|18.82|20.77|18.79|20.82|18.84|20.76|18.78|0
1622671200000|2021-06-02 22:00:00|20.73|18.76|20.77|18.79|20.8|18.82|20.71|18.74|0
1622674800000|2021-06-02 23:00:00|20.78|18.8|20.69|18.72|20.8|18.82|20.66|18.69|0
1622678400000|2021-06-03 00:00:00|20.68|18.71|20.51|18.56|20.72|18.75|20.48|18.53|0
1622682000000|2021-06-03 01:00:00|20.52|18.57|20.59|18.63|20.65|18.68|20.51|18.56|0
1622685600000|2021-06-03 02:00:00|20.58|18.62|20.63|18.66|20.72|18.75|20.54|18.59|0
1622689200000|2021-06-03 03:00:00|20.62|18.67|20.63|18.67|20.68|18.71|20.6|18.64|0
1622692800000|2021-06-03 04:00:00|20.62|18.66|20.66|18.69|20.66|18.69|20.57|18.61|0
1622696400000|2021-06-03 05:00:00|20.65|18.68|20.62|18.66|20.68|18.71|20.58|18.62|0
1622700000000|2021-06-03 06:00:00|20.61|18.65|20.77|18.79|20.93|18.94|20.59|18.63|0
1622703600000|2021-06-03 07:00:00|20.76|18.78|21.07|19.06|21.32|19.29|16.55|14.97|0
1622707200000|2021-06-03 08:00:00|21.08|19.08|20.91|18.92|21.13|19.12|20.87|18.88|0
1622710800000|2021-06-03 09:00:00|20.92|18.91|21.29|19.27|21.37|19.34|20.74|18.77|0
1622714400000|2021-06-03 10:00:00|21.3|19.28|22.51|20.37|22.53|20.39|21.24|19.22|0
1622718000000|2021-06-03 11:00:00|22.52|20.36|23.45|21.22|23.63|21.38|22.5|20.36|0
1622721600000|2021-06-03 12:00:00|23.46|21.23|23.3|21.08|23.71|21.45|23.1|20.9|0
1622725200000|2021-06-03 13:00:00|23.25|21.04|23.49|21.25|23.9|21.63|23.04|20.84|0
1622728800000|2021-06-03 14:00:00|23.53|21.29|22.2|20.08|23.56|21.32|22.19|20.07|0
1622732400000|2021-06-03 15:00:00|22.19|20.07|22.18|20.06|22.51|20.37|21.92|19.83|0
1622736000000|2021-06-03 16:00:00|22.16|20.05|22.11|20|22.38|20.25|22.02|19.92|0
1622739600000|2021-06-03 17:00:00|22.1|19.99|22.12|20.01|22.4|20.27|21.94|19.85|0
1622743200000|2021-06-03 18:00:00|22.11|20|22.82|20.64|22.83|20.65|22.06|19.96|0
1622746800000|2021-06-03 19:00:00|22.83|20.65|22.76|20.59|22.83|20.65|22.5|20.36|0
1622750400000|2021-06-03 20:00:00|22.78|20.61|22.74|20.58|22.87|20.69|22.73|20.57|0
1622754000000|2021-06-03 21:00:00|22.75|20.59|22.72|20.56|22.76|20.59|22.7|20.54|0
1622757600000|2021-06-03 22:00:00|22.71|20.55|22.74|20.57|22.86|20.68|22.62|20.47|0
1622761200000|2021-06-03 23:00:00|22.75|20.58|22.95|20.77|22.98|20.79|22.69|20.53|0
1622764800000|2021-06-04 00:00:00|22.94|20.76|23.11|20.9|23.36|21.13|22.93|20.75|0
1622768400000|2021-06-04 01:00:00|23.1|20.89|22.93|20.75|23.13|20.93|22.83|20.66|0
1622772000000|2021-06-04 02:00:00|22.94|20.76|22.84|20.66|22.98|20.79|22.79|20.62|0
1622775600000|2021-06-04 03:00:00|22.85|20.67|22.59|20.44|22.85|20.68|22.54|20.4|0
1622779200000|2021-06-04 04:00:00|22.6|20.45|22.65|20.49|22.7|20.53|22.56|20.41|0
1622782800000|2021-06-04 05:00:00|22.66|20.5|22.88|20.7|22.92|20.74|22.57|20.42|0
1622786400000|2021-06-04 06:00:00|22.86|20.69|22.61|20.46|22.92|20.73|22.52|20.38|0
1622790000000|2021-06-04 07:00:00|22.59|20.44|22.62|20.47|22.7|20.54|22.42|20.29|0
1622793600000|2021-06-04 08:00:00|22.64|20.48|22.68|20.52|22.75|20.58|22.45|20.31|0
1622797200000|2021-06-04 09:00:00|22.66|20.5|22.57|20.42|22.75|20.58|22.53|20.39|0
1622800800000|2021-06-04 10:00:00|22.58|20.43|22.64|20.48|22.94|20.75|22.54|20.4|0
1622804400000|2021-06-04 11:00:00|22.6|20.45|22.41|20.27|22.61|20.45|22.39|20.26|0
1622808000000|2021-06-04 12:00:00|22.4|20.26|21.67|19.6|22.52|20.37|21.55|19.5|0
1622811600000|2021-06-04 13:00:00|21.65|19.59|21.33|19.3|21.7|19.63|21.21|19.19|0
1622815200000|2021-06-04 14:00:00|21.32|19.29|20.93|18.93|21.56|19.51|20.69|18.72|0
1622818800000|2021-06-04 15:00:00|20.91|18.92|20.97|18.97|21.02|19.02|20.79|18.81|0
1622822400000|2021-06-04 16:00:00|20.96|18.96|19.84|17.95|21.02|19.02|19.83|17.94|0
1622826000000|2021-06-04 17:00:00|19.83|17.94|19.72|17.84|19.88|17.99|19.7|17.82|0
1622829600000|2021-06-04 18:00:00|19.71|17.83|20.5|18.55|20.61|18.65|19.63|17.76|0
1622833200000|2021-06-04 19:00:00|20.51|18.56|20.91|18.91|21.16|19.14|20.31|18.38|0
1622836800000|2021-06-04 20:00:00|20.88|18.9|20.99|18.99|21.03|19.03|20.88|18.9|0
1623049200000|2021-06-07 07:00:00|20.51|18.56|20.47|18.52|20.77|18.79|20.41|18.47|0
1623052800000|2021-06-07 08:00:00|20.46|18.51|20.35|18.42|20.6|18.64|20.34|18.41|0
1623056400000|2021-06-07 09:00:00|20.36|18.41|20.51|18.56|20.64|18.67|20.34|18.41|0
1623060000000|2021-06-07 10:00:00|20.53|18.58|20.37|18.43|20.54|18.59|20.31|18.38|0
1623063600000|2021-06-07 11:00:00|20.34|18.41|20.12|18.2|20.34|18.41|20.08|18.16|0
1623067200000|2021-06-07 12:00:00|20.11|18.19|19.99|18.09|20.18|18.26|19.95|18.05|0
1623070800000|2021-06-07 13:00:00|20|18.1|20.26|18.33|20.35|18.42|20|18.1|0
1623074400000|2021-06-07 14:00:00|20.27|18.34|20.46|18.51|20.63|18.66|20.27|18.34|0
1623078000000|2021-06-07 15:00:00|20.45|18.5|20.66|18.69|20.82|18.84|20.37|18.43|0
1623081600000|2021-06-07 16:00:00|20.65|18.68|20.44|18.49|20.68|18.71|20.39|18.45|0
1623085200000|2021-06-07 17:00:00|20.43|18.48|20.61|18.65|20.63|18.66|20.39|18.45|0
1623088800000|2021-06-07 18:00:00|20.62|18.66|20.36|18.42|20.62|18.66|20.3|18.37|0
1623092400000|2021-06-07 19:00:00|20.35|18.41|19.9|18.01|20.36|18.42|19.84|17.95|0
1623096000000|2021-06-07 20:00:00|19.87|17.98|20.01|18.11|20.1|18.19|19.86|17.97|0
1623099600000|2021-06-07 21:00:00|20.03|18.12|20|18.1|20.03|18.12|19.98|18.07|0
1623103200000|2021-06-07 22:00:00|19.99|18.09|20.08|18.17|20.08|18.17|19.98|18.07|0
1623106800000|2021-06-07 23:00:00|20.07|18.16|20.04|18.13|20.07|18.16|19.91|18.02|0
1623110400000|2021-06-08 00:00:00|20.05|18.14|19.77|17.89|20.07|18.16|19.75|17.87|0
1623114000000|2021-06-08 01:00:00|19.78|17.9|19.78|17.89|19.85|17.96|19.67|17.8|0
1623117600000|2021-06-08 02:00:00|19.77|17.88|20|18.09|20.02|18.11|19.74|17.86|0
1623121200000|2021-06-08 03:00:00|20.01|18.1|19.93|18.04|20.02|18.11|19.88|17.99|0
1623124800000|2021-06-08 04:00:00|19.95|18.05|19.88|17.99|19.96|18.06|19.87|17.98|0
1623128400000|2021-06-08 05:00:00|19.89|18|19.98|18.07|19.98|18.08|19.87|17.98|0
1623132000000|2021-06-08 06:00:00|19.97|18.06|19.94|18.04|19.99|18.08|19.83|17.94|0
1623135600000|2021-06-08 07:00:00|19.92|18.03|20.04|18.13|20.11|18.19|19.89|18|0
1623139200000|2021-06-08 08:00:00|20.05|18.14|19.9|18.01|20.1|18.18|19.89|18|0
1623142800000|2021-06-08 09:00:00|19.89|18|19.78|17.9|19.98|18.08|19.71|17.83|0
1623146400000|2021-06-08 10:00:00|19.79|17.91|19.92|18.02|20.63|18.67|19.78|17.9|0
1623150000000|2021-06-08 11:00:00|19.91|18.01|19.7|17.82|19.96|18.06|19.69|17.81|0
1623153600000|2021-06-08 12:00:00|19.69|17.81|19.86|17.97|20.1|18.19|19.53|17.67|0
1623157200000|2021-06-08 13:00:00|19.85|17.96|20.4|18.45|20.43|18.48|19.75|17.87|0
1623160800000|2021-06-08 14:00:00|20.39|18.44|20.32|18.39|20.48|18.53|20.18|18.26|0
1623164400000|2021-06-08 15:00:00|20.31|18.38|19.98|18.08|21.84|19.76|19.94|18.04|0
1623168000000|2021-06-08 16:00:00|19.99|18.09|19.63|17.76|20.47|18.52|19.62|17.75|0
1623171600000|2021-06-08 17:00:00|19.64|17.77|19.76|17.88|19.77|17.89|19.59|17.72|0
1623175200000|2021-06-08 18:00:00|19.75|17.87|19.53|17.67|19.78|17.89|19.51|17.66|0
1623178800000|2021-06-08 19:00:00|19.52|17.66|19.69|17.81|19.71|17.83|19.46|17.61|0
1623182400000|2021-06-08 20:00:00|19.71|17.83|19.99|18.09|20.07|18.16|19.7|17.82|0
1623186000000|2021-06-08 21:00:00|20|18.1|19.98|18.08|20|18.1|19.98|18.08|0
1623189600000|2021-06-08 22:00:00|19.96|18.06|19.9|18.01|20.08|18.17|19.9|18.01|0
1623193200000|2021-06-08 23:00:00|19.89|18|19.92|18.03|19.96|18.06|19.86|17.96|0
1623196800000|2021-06-09 00:00:00|19.95|18.05|19.83|17.94|20|18.09|19.77|17.89|0
1623200400000|2021-06-09 01:00:00|19.82|17.93|19.86|17.97|20.04|18.13|19.82|17.93|0
1623204000000|2021-06-09 02:00:00|19.85|17.96|19.81|17.92|19.96|18.06|19.81|17.92|0
1623207600000|2021-06-09 03:00:00|19.8|17.91|19.87|17.98|19.89|18|19.77|17.89|0
1623211200000|2021-06-09 04:00:00|19.88|17.99|19.89|18|19.92|18.02|19.85|17.96|0
1623214800000|2021-06-09 05:00:00|19.9|18.01|20.02|18.11|20.05|18.14|19.88|17.99|0
1623218400000|2021-06-09 06:00:00|20.03|18.12|19.96|18.06|20.11|18.19|19.96|18.06|0
1623222000000|2021-06-09 07:00:00|19.97|18.07|19.98|18.08|20.05|18.14|19.81|17.93|0
1623225600000|2021-06-09 08:00:00|19.97|18.07|19.82|17.93|19.98|18.08|19.77|17.89|0
1623229200000|2021-06-09 09:00:00|19.81|17.92|19.88|17.99|19.99|18.09|19.81|17.92|0
1623232800000|2021-06-09 10:00:00|19.89|17.98|19.79|17.9|19.93|18.03|19.78|17.9|0
1623236400000|2021-06-09 11:00:00|19.8|17.91|19.68|17.8|20.01|18.1|19.66|17.79|0
1623240000000|2021-06-09 12:00:00|19.67|17.79|19.53|17.67|19.74|17.86|19.46|17.6|0
1623243600000|2021-06-09 13:00:00|19.52|17.66|19.58|17.72|19.73|17.85|19.41|17.57|0
1623247200000|2021-06-09 14:00:00|19.55|17.69|19.55|17.69|19.76|17.88|19.46|17.61|0
1623250800000|2021-06-09 15:00:00|19.56|17.7|19.82|17.93|19.93|18.03|19.45|17.6|0
1623254400000|2021-06-09 16:00:00|19.83|17.94|19.71|17.83|19.86|17.97|19.69|17.81|0
1623258000000|2021-06-09 17:00:00|19.7|17.82|19.75|17.87|19.79|17.91|19.61|17.74|0
1623261600000|2021-06-09 18:00:00|19.74|17.86|19.81|17.92|19.84|17.95|19.64|17.77|0
1623265200000|2021-06-09 19:00:00|19.82|17.93|19.65|17.78|20.11|18.19|19.15|17.33|0
1623268800000|2021-06-09 20:00:00|19.6|17.73|19.47|17.62|19.6|17.73|19.44|17.59|0
1623272400000|2021-06-09 21:00:00|19.46|17.61|19.47|17.61|19.49|17.64|19.46|17.6|0
1623276000000|2021-06-09 22:00:00|19.44|17.59|19.41|17.56|19.46|17.61|19.39|17.54|0
1623279600000|2021-06-09 23:00:00|19.42|17.57|19.45|17.6|19.49|17.64|19.36|17.51|0
1623283200000|2021-06-10 00:00:00|19.46|17.61|19.38|17.54|19.49|17.64|19.35|17.51|0
1623286800000|2021-06-10 01:00:00|19.39|17.55|19.34|17.5|19.4|17.55|19.28|17.45|0
1623290400000|2021-06-10 02:00:00|19.33|17.49|19.35|17.51|19.37|17.53|19.3|17.46|0
1623294000000|2021-06-10 03:00:00|19.34|17.5|19.29|17.45|19.36|17.51|19.28|17.44|0
1623297600000|2021-06-10 04:00:00|19.28|17.44|19.32|17.48|19.33|17.49|19.27|17.43|0
1623301200000|2021-06-10 05:00:00|19.33|17.49|19.37|17.53|19.43|17.58|19.32|17.48|0
1623304800000|2021-06-10 06:00:00|19.39|17.54|19.43|17.58|19.5|17.64|19.35|17.51|0
1623308400000|2021-06-10 07:00:00|19.44|17.59|19.38|17.53|19.79|17.9|19.38|17.53|0
1623312000000|2021-06-10 08:00:00|19.39|17.54|19.44|17.59|19.68|17.81|19.38|17.53|0
1623315600000|2021-06-10 09:00:00|19.43|17.58|19.38|17.53|19.49|17.64|19.37|17.52|0
1623319200000|2021-06-10 10:00:00|19.37|17.52|19.4|17.55|19.41|17.56|19.28|17.44|0
1623322800000|2021-06-10 11:00:00|19.41|17.56|19.45|17.6|19.7|17.82|19.3|17.46|0
1623326400000|2021-06-10 12:00:00|19.47|17.62|18.68|16.9|20.01|18.1|18.64|16.86|0
1623330000000|2021-06-10 13:00:00|18.69|16.91|18|16.28|19.18|17.35|17.89|16.19|0
1623333600000|2021-06-10 14:00:00|17.99|16.27|18.51|16.75|18.85|17.06|17.79|16.1|0
1623337200000|2021-06-10 15:00:00|18.52|16.76|17.71|16.02|18.64|16.86|17.69|16.01|0
1623340800000|2021-06-10 16:00:00|17.7|16.01|17.69|16.01|17.97|16.26|17.54|15.87|0
1623344400000|2021-06-10 17:00:00|17.68|16|17.61|15.94|17.82|16.12|17.61|15.94|0
1623348000000|2021-06-10 18:00:00|17.62|15.93|16.96|15.35|17.76|16.07|16.94|15.33|0
1623351600000|2021-06-10 19:00:00|16.95|15.34|16.83|15.22|17.18|15.55|16.74|15.14|0
1623355200000|2021-06-10 20:00:00|16.79|15.19|16.77|15.17|16.85|15.25|16.73|15.14|0
1623358800000|2021-06-10 21:00:00|16.76|15.16|16.73|15.14|16.78|15.18|16.73|15.14|0
1623362400000|2021-06-10 22:00:00|16.74|15.15|16.76|15.17|16.78|15.18|16.72|15.13|0
1623366000000|2021-06-10 23:00:00|16.75|15.16|16.78|15.18|16.81|15.21|16.73|15.13|0
1623369600000|2021-06-11 00:00:00|16.77|15.17|16.69|15.1|16.88|15.28|16.68|15.09|0
1623373200000|2021-06-11 01:00:00|16.68|15.09|16.64|15.06|16.73|15.13|16.63|15.04|0
1623376800000|2021-06-11 02:00:00|16.65|15.07|16.69|15.1|16.76|15.16|16.65|15.07|0
1623380400000|2021-06-11 03:00:00|16.68|15.09|16.63|15.05|16.71|15.11|16.63|15.05|0
1623384000000|2021-06-11 04:00:00|16.64|15.06|16.62|15.04|16.64|15.06|16.6|15.02|0
1623387600000|2021-06-11 05:00:00|16.64|15.06|16.85|15.25|16.88|15.27|16.61|15.03|0
1623391200000|2021-06-11 06:00:00|16.86|15.26|16.89|15.29|17|15.38|16.86|15.25|0
1623394800000|2021-06-11 07:00:00|16.9|15.3|17.04|15.41|17.07|15.44|16.88|15.28|0
1623398400000|2021-06-11 08:00:00|17.05|15.43|16.93|15.31|17.06|15.44|16.92|15.31|0
1623402000000|2021-06-11 09:00:00|16.92|15.3|17|15.38|17.02|15.39|16.9|15.29|0
1623405600000|2021-06-11 10:00:00|16.99|15.37|16.66|15.07|17.01|15.39|16.64|15.06|0
1623409200000|2021-06-11 11:00:00|16.67|15.08|16.78|15.18|16.82|15.22|16.64|15.06|0
1623412800000|2021-06-11 12:00:00|16.77|15.17|16.7|15.11|16.85|15.24|16.66|15.07|0
1623416400000|2021-06-11 13:00:00|16.69|15.1|16.81|15.21|16.87|15.26|16.63|15.05|0
1623420000000|2021-06-11 14:00:00|16.79|15.2|16.26|14.71|17.06|15.44|16.06|14.53|0
1623423600000|2021-06-11 15:00:00|16.27|14.72|16.26|14.71|16.45|14.89|15.65|14.16|0
1623427200000|2021-06-11 16:00:00|16.25|14.7|16.31|14.76|16.44|14.87|16.22|14.68|0
1623430800000|2021-06-11 17:00:00|16.3|14.75|16.3|14.75|16.39|14.83|16.24|14.7|0
1623434400000|2021-06-11 18:00:00|16.29|14.74|16.2|14.66|16.3|14.74|16.18|14.64|0
1623438000000|2021-06-11 19:00:00|16.21|14.67|16|14.47|16.32|14.76|15.98|14.46|0
1623441600000|2021-06-11 20:00:00|16.01|14.48|16.02|14.49|16.05|14.52|16.01|14.48|0
1623654000000|2021-06-14 07:00:00|15.59|14.11|16.08|14.55|16.14|14.6|15.46|13.99|0
1623657600000|2021-06-14 08:00:00|16.09|14.56|16.11|14.57|16.19|14.64|16.06|14.53|0
1623661200000|2021-06-14 09:00:00|16.1|14.56|16.05|14.52|16.18|14.64|16.04|14.51|0
1623664800000|2021-06-14 10:00:00|16.06|14.53|16.11|14.58|16.13|14.59|16.03|14.5|0
1623668400000|2021-06-14 11:00:00|16.1|14.57|16.16|14.62|16.22|14.68|16.01|14.49|0
1623672000000|2021-06-14 12:00:00|16.15|14.61|16.21|14.66|16.29|14.74|16.09|14.56|0
1623675600000|2021-06-14 13:00:00|16.22|14.67|16.25|14.71|16.39|14.83|16.04|14.51|0
1623679200000|2021-06-14 14:00:00|16.24|14.7|16.3|14.75|16.5|14.93|16.23|14.68|0
1623682800000|2021-06-14 15:00:00|16.31|14.76|16.42|14.86|16.49|14.92|16.23|14.68|0
1623686400000|2021-06-14 16:00:00|16.41|14.85|16.98|15.36|17|15.38|16.35|14.79|0
1623690000000|2021-06-14 17:00:00|16.99|15.37|16.92|15.31|17|15.38|16.85|15.25|0
1623693600000|2021-06-14 18:00:00|16.91|15.3|16.83|15.23|16.97|15.35|16.81|15.21|0
1623697200000|2021-06-14 19:00:00|16.84|15.24|16.2|14.66|16.85|15.25|16.2|14.66|0
1623700800000|2021-06-14 20:00:00|16.16|14.65|16.22|14.68|16.65|15.07|16.12|14.59|0
1623704400000|2021-06-14 21:00:00|16.23|14.67|16.21|14.66|16.23|14.68|16.19|14.64|0
1623708000000|2021-06-14 22:00:00|16.22|14.67|16.26|14.71|16.31|14.75|16.21|14.67|0
1623711600000|2021-06-14 23:00:00|16.25|14.7|16.25|14.7|16.26|14.71|16.18|14.64|0
1623715200000|2021-06-15 00:00:00|16.26|14.71|16|14.48|16.26|14.71|15.98|14.45|0
1623718800000|2021-06-15 01:00:00|16.01|14.47|16.04|14.51|16.05|14.52|15.89|14.38|0
1623722400000|2021-06-15 02:00:00|16.05|14.52|16|14.47|16.09|14.56|15.95|14.43|0
1623726000000|2021-06-15 03:00:00|15.99|14.48|15.92|14.4|16.02|14.5|15.88|14.37|0
1623729600000|2021-06-15 04:00:00|15.91|14.39|15.9|14.39|15.93|14.41|15.89|14.37|0
1623733200000|2021-06-15 05:00:00|15.91|14.4|15.84|14.33|15.95|14.43|15.84|14.33|0
1623736800000|2021-06-15 06:00:00|15.85|14.34|15.76|14.26|15.92|14.4|15.71|14.22|0
1623740400000|2021-06-15 07:00:00|15.75|14.25|15.9|14.39|16.02|14.49|15.73|14.23|0
1623744000000|2021-06-15 08:00:00|15.91|14.41|16.02|14.49|16.3|14.75|15.9|14.39|0
1623747600000|2021-06-15 09:00:00|16.03|14.5|16.18|14.64|16.18|14.64|16.02|14.49|0
1623751200000|2021-06-15 10:00:00|16.17|14.63|16.08|14.55|16.24|14.69|16.08|14.54|0
1623754800000|2021-06-15 11:00:00|16.07|14.54|16.07|14.54|16.12|14.59|16.02|14.49|0
1623758400000|2021-06-15 12:00:00|16.08|14.55|16.17|14.63|16.21|14.67|16.01|14.48|0
1623762000000|2021-06-15 13:00:00|16.18|14.64|16.98|15.36|17.02|15.4|15.9|14.39|0
1623765600000|2021-06-15 14:00:00|16.97|15.35|17.3|15.66|17.32|15.67|16.94|15.33|0
1623769200000|2021-06-15 15:00:00|17.31|15.67|17.34|15.69|17.49|15.83|17.2|15.56|0
1623772800000|2021-06-15 16:00:00|17.33|15.68|17.24|15.6|17.33|15.68|17.14|15.51|0
1623776400000|2021-06-15 17:00:00|17.25|15.61|17.07|15.45|17.35|15.69|17.05|15.42|0
1623780000000|2021-06-15 18:00:00|17.06|15.44|17.05|15.42|17.15|15.52|16.95|15.34|0
1623783600000|2021-06-15 19:00:00|17.04|15.41|17.16|15.53|17.3|15.65|16.97|15.36|0
1623787200000|2021-06-15 20:00:00|17.1|15.47|17.1|15.47|17.15|15.52|17.04|15.42|0
1623790800000|2021-06-15 21:00:00|17.09|15.46|17.08|15.46|17.12|15.49|17.07|15.45|0
1623794400000|2021-06-15 22:00:00|17.07|15.44|17.09|15.46|17.11|15.48|17.01|15.39|0
1623798000000|2021-06-15 23:00:00|17.1|15.47|17.1|15.47|17.16|15.53|17.04|15.42|0
1623801600000|2021-06-16 00:00:00|17.09|15.46|17.08|15.45|17.11|15.48|17.01|15.39|0
1623805200000|2021-06-16 01:00:00|17.07|15.46|17.06|15.43|17.11|15.48|17.01|15.39|0
1623808800000|2021-06-16 02:00:00|17.07|15.44|17.09|15.47|17.12|15.49|17.04|15.42|0
1623812400000|2021-06-16 03:00:00|17.1|15.48|17.03|15.41|17.15|15.51|17.03|15.41|0
1623816000000|2021-06-16 04:00:00|17.02|15.4|17.06|15.43|17.1|15.47|17.02|15.4|0
1623819600000|2021-06-16 05:00:00|17.05|15.42|17.05|15.42|17.09|15.46|16.99|15.38|0
1623823200000|2021-06-16 06:00:00|17.06|15.43|17.01|15.39|17.09|15.46|16.95|15.33|0
1623826800000|2021-06-16 07:00:00|17|15.38|17.08|15.45|17.09|15.46|16.91|15.3|0
1623830400000|2021-06-16 08:00:00|17.07|15.46|17.06|15.44|17.21|15.58|17.06|15.44|0
1623834000000|2021-06-16 09:00:00|17.05|15.43|17.09|15.46|17.18|15.54|17.03|15.41|0
1623837600000|2021-06-16 10:00:00|17.08|15.45|17.05|15.43|17.09|15.46|16.88|15.28|0
1623841200000|2021-06-16 11:00:00|17.06|15.44|17.08|15.45|17.1|15.47|17.01|15.39|0
1623844800000|2021-06-16 12:00:00|17.07|15.44|16.98|15.36|17.14|15.51|16.95|15.34|0
1623848400000|2021-06-16 13:00:00|16.97|15.35|16.88|15.27|16.99|15.38|16.69|15.1|0
1623852000000|2021-06-16 14:00:00|16.87|15.26|16.77|15.18|16.92|15.31|16.73|15.14|0
1623855600000|2021-06-16 15:00:00|16.78|15.19|16.65|15.07|16.82|15.21|16.53|14.96|0
1623859200000|2021-06-16 16:00:00|16.64|15.06|17.14|15.51|17.24|15.6|16.62|15.03|0
1623862800000|2021-06-16 17:00:00|17.15|15.52|17.69|16.01|17.94|16.23|17.08|15.45|0
1623866400000|2021-06-16 18:00:00|17.96|16.25|18.13|16.41|18.93|17.12|17.72|16.03|0
1623870000000|2021-06-16 19:00:00|18.18|16.45|18.03|16.32|18.34|16.59|17.19|15.55|0
1623873600000|2021-06-16 20:00:00|17.98|16.26|18.39|16.64|18.43|16.67|17.85|16.15|0
1623877200000|2021-06-16 21:00:00|18.38|16.63|18.33|16.58|18.41|16.66|18.32|16.58|0
1623880800000|2021-06-16 22:00:00|18.31|16.57|18.37|16.62|18.47|16.71|18.27|16.53|0
1623884400000|2021-06-16 23:00:00|18.39|16.64|18.6|16.83|18.61|16.84|18.35|16.6|0
1623888000000|2021-06-17 00:00:00|18.61|16.84|19.36|17.51|19.48|17.63|18.6|16.83|0
1623891600000|2021-06-17 01:00:00|19.38|17.53|19.12|17.3|19.5|17.64|19.1|17.28|0
1623895200000|2021-06-17 02:00:00|19.11|17.29|19.06|17.25|19.2|17.37|19.03|17.22|0
1623898800000|2021-06-17 03:00:00|19.05|17.24|18.97|17.16|19.14|17.32|18.91|17.11|0
1623902400000|2021-06-17 04:00:00|18.96|17.15|18.89|17.09|19.03|17.21|18.88|17.08|0
1623906000000|2021-06-17 05:00:00|18.9|17.1|18.67|16.89|18.94|17.13|16.18|14.64|0
1623909600000|2021-06-17 06:00:00|18.66|16.88|18.78|16.99|18.95|17.15|18.64|16.87|0
1623913200000|2021-06-17 07:00:00|18.79|17|18.96|17.16|18.99|17.18|17.81|16.11|0
1623916800000|2021-06-17 08:00:00|18.94|17.14|19.01|17.2|19.08|17.27|18.69|16.91|0
1623920400000|2021-06-17 09:00:00|19|17.19|18.73|16.95|19.01|17.2|18.71|16.93|0
1623924000000|2021-06-17 10:00:00|18.74|16.96|18.75|16.96|18.89|17.09|18.67|16.89|0
1623927600000|2021-06-17 11:00:00|18.73|16.95|18.79|17|18.8|17.01|18.46|16.7|0
1623931200000|2021-06-17 12:00:00|18.78|16.99|18.71|16.93|18.98|17.17|18.63|16.86|0
1623934800000|2021-06-17 13:00:00|18.7|16.92|17.41|15.76|18.73|16.95|17.27|15.63|0
1623938400000|2021-06-17 14:00:00|17.4|15.74|17.03|15.41|17.45|15.79|16.65|15.06|0
1623942000000|2021-06-17 15:00:00|17.01|15.39|17|15.38|17.24|15.6|16.53|14.96|0
1623945600000|2021-06-17 16:00:00|17.02|15.4|17.77|16.08|18.36|16.61|16.96|15.34|0
1623949200000|2021-06-17 17:00:00|17.76|16.07|17.22|15.58|18.04|16.33|17.08|15.46|0
1623952800000|2021-06-17 18:00:00|17.21|15.57|17.6|15.93|17.66|15.98|17.16|15.53|0
1623956400000|2021-06-17 19:00:00|17.58|15.9|17.24|15.6|17.68|16|16.58|15|0
1623960000000|2021-06-17 20:00:00|17.18|15.54|17.06|15.44|17.19|15.56|17.03|15.4|0
1623963600000|2021-06-17 21:00:00|17.07|15.47|17.08|15.45|17.13|15.49|17.07|15.45|0
1623967200000|2021-06-17 22:00:00|17.06|15.43|16.91|15.3|17.08|15.46|16.91|15.3|0
1623970800000|2021-06-17 23:00:00|16.92|15.31|17.03|15.4|17.05|15.43|16.9|15.29|0
1623974400000|2021-06-18 00:00:00|17.05|15.43|16.97|15.35|17.15|15.51|16.93|15.31|0
1623978000000|2021-06-18 01:00:00|16.96|15.34|16.9|15.29|17.02|15.4|16.84|15.24|0
1623981600000|2021-06-18 02:00:00|16.89|15.28|16.9|15.29|16.93|15.32|16.85|15.25|0
1623985200000|2021-06-18 03:00:00|16.89|15.28|16.91|15.3|16.91|15.3|16.86|15.25|0
1623988800000|2021-06-18 04:00:00|16.92|15.31|16.97|15.35|17.01|15.39|16.92|15.31|0
1623992400000|2021-06-18 05:00:00|16.96|15.34|16.92|15.31|16.99|15.37|16.88|15.28|0
1623996000000|2021-06-18 06:00:00|16.93|15.32|16.95|15.33|16.99|15.37|16.9|15.29|0
1623999600000|2021-06-18 07:00:00|16.96|15.34|17.14|15.51|17.17|15.53|16.9|15.29|0
1624003200000|2021-06-18 08:00:00|17.15|15.49|17.08|15.45|17.15|15.5|17.03|15.41|0
1624006800000|2021-06-18 09:00:00|17.07|15.46|17.03|15.41|17.12|15.49|16.98|15.37|0
1624010400000|2021-06-18 10:00:00|17.05|15.42|17.46|15.8|18.97|17.17|16.98|15.36|0
1624014000000|2021-06-18 11:00:00|17.45|15.79|18.11|16.39|18.28|16.54|17.38|15.73|0
1624017600000|2021-06-18 12:00:00|18.12|16.41|19.36|17.52|20.51|18.55|18.12|16.41|0
1624021200000|2021-06-18 13:00:00|19.37|17.5|19.34|17.5|20.32|18.39|19.08|17.27|0
1624024800000|2021-06-18 14:00:00|19.37|17.53|19.75|17.87|19.9|18|18.41|16.66|0
1624028400000|2021-06-18 15:00:00|19.8|17.92|19.57|17.71|20.33|18.39|19.52|17.66|0
1624032000000|2021-06-18 16:00:00|19.59|17.73|19.47|17.61|19.73|17.85|19.12|17.3|0
1624035600000|2021-06-18 17:00:00|19.48|17.62|19.63|17.76|19.86|17.97|19.26|17.42|0
1624039200000|2021-06-18 18:00:00|19.65|17.78|20.02|18.12|20.08|18.17|19.43|17.58|0
1624042800000|2021-06-18 19:00:00|20.03|18.13|20.32|18.38|20.67|18.7|19.57|17.7|0
1624046400000|2021-06-18 20:00:00|20.26|18.33|20.7|18.73|20.87|18.88|19.72|17.85|0
1624258800000|2021-06-21 07:00:00|21.05|19.04|19.71|17.83|21.11|19.1|19.58|17.72|0
1624262400000|2021-06-21 08:00:00|19.7|17.82|19.41|17.56|19.9|18.01|19.38|17.53|0
1624266000000|2021-06-21 09:00:00|19.42|17.57|19.15|17.32|19.8|17.91|18.97|17.16|0
1624269600000|2021-06-21 10:00:00|19.13|17.3|19.15|17.32|19.26|17.42|19.07|17.26|0
1624273200000|2021-06-21 11:00:00|19.17|17.34|19.35|17.51|19.79|17.9|18.95|17.15|0
1624276800000|2021-06-21 12:00:00|19.34|17.5|19.27|17.43|19.52|17.66|19.24|17.41|0
1624280400000|2021-06-21 13:00:00|19.28|17.44|18.47|16.72|19.74|17.86|18.41|16.65|0
1624284000000|2021-06-21 14:00:00|18.45|16.69|18.85|17.05|19.19|17.36|17.84|16.14|0
1624287600000|2021-06-21 15:00:00|18.82|17.03|18.52|16.76|18.98|17.18|18.44|16.68|0
1624291200000|2021-06-21 16:00:00|18.51|16.75|18.63|16.86|18.66|16.88|18.47|16.71|0
1624294800000|2021-06-21 17:00:00|18.62|16.85|18.23|16.49|18.7|16.92|17.91|16.2|0
1624298400000|2021-06-21 18:00:00|18.21|16.48|18.25|16.51|18.37|16.62|18.17|16.44|0
1624302000000|2021-06-21 19:00:00|18.26|16.52|18.21|16.47|18.37|16.62|18.11|16.39|0
1624305600000|2021-06-21 20:00:00|18.18|16.45|17.99|16.28|18.2|16.47|17.94|16.24|0
1624309200000|2021-06-21 21:00:00|18|16.27|17.98|16.27|18.01|16.29|17.97|16.26|0
1624312800000|2021-06-21 22:00:00|17.96|16.25|18.03|16.31|18.04|16.32|17.94|16.23|0
1624316400000|2021-06-21 23:00:00|18.02|16.3|17.99|16.28|18.04|16.32|17.85|16.15|0
1624320000000|2021-06-22 00:00:00|18|16.29|18.03|16.31|18.05|16.33|17.89|16.19|0
1624323600000|2021-06-22 01:00:00|18.05|16.33|18.05|16.33|18.08|16.36|17.98|16.26|0
1624327200000|2021-06-22 02:00:00|18.06|16.34|17.92|16.22|18.06|16.34|17.9|16.19|0
1624330800000|2021-06-22 03:00:00|17.93|16.21|17.86|16.16|17.94|16.23|17.83|16.13|0
1624334400000|2021-06-22 04:00:00|17.87|16.15|17.74|16.05|17.87|16.15|17.67|15.98|0
1624338000000|2021-06-22 05:00:00|17.76|16.07|17.82|16.12|17.88|16.18|17.75|16.06|0
1624341600000|2021-06-22 06:00:00|17.8|16.1|17.88|16.18|17.92|16.21|17.71|16.02|0
1624345200000|2021-06-22 07:00:00|17.87|16.17|18.75|16.97|18.81|17.02|17.76|16.07|0
1624348800000|2021-06-22 08:00:00|18.76|16.98|18.77|16.98|18.83|17.04|18.6|16.83|0
1624352400000|2021-06-22 09:00:00|18.76|16.97|18.62|16.85|18.77|16.98|18.48|16.72|0
1624356000000|2021-06-22 10:00:00|18.63|16.86|18.41|16.66|18.64|16.87|18.37|16.62|0
1624359600000|2021-06-22 11:00:00|18.42|16.67|18.17|16.44|18.45|16.69|18.13|16.41|0
1624363200000|2021-06-22 12:00:00|18.16|16.43|18.55|16.78|18.68|16.9|17.94|16.23|0
1624366800000|2021-06-22 13:00:00|18.56|16.79|17.45|15.79|18.58|16.81|17.13|15.5|0
1624370400000|2021-06-22 14:00:00|17.44|15.78|16.56|14.98|17.56|15.89|16.55|14.97|0
1624374000000|2021-06-22 15:00:00|16.55|14.97|16.48|14.91|16.82|15.21|16.27|14.72|0
1624377600000|2021-06-22 16:00:00|16.47|14.9|16.37|14.81|16.47|14.9|16.32|14.76|0
1624381200000|2021-06-22 17:00:00|16.38|14.82|16.32|14.77|16.43|14.86|16.29|14.73|0
1624384800000|2021-06-22 18:00:00|16.31|14.76|16.13|14.59|16.38|14.82|16.09|14.56|0
1624388400000|2021-06-22 19:00:00|16.12|14.58|16.08|14.55|16.12|14.58|15.76|14.26|0
1624392000000|2021-06-22 20:00:00|16.07|14.54|15.91|14.39|16.1|14.57|15.81|14.3|0
1624395600000|2021-06-22 21:00:00|15.9|14.38|15.85|14.34|15.91|14.39|15.84|14.33|0
1624399200000|2021-06-22 22:00:00|15.89|14.38|15.9|14.39|15.94|14.42|15.87|14.35|0
1624402800000|2021-06-22 23:00:00|15.91|14.4|15.85|14.34|15.91|14.4|15.82|14.31|0
1624406400000|2021-06-23 00:00:00|15.86|14.35|15.8|14.29|15.91|14.4|15.76|14.26|0
1624410000000|2021-06-23 01:00:00|15.79|14.25|15.72|14.22|15.79|14.28|15.68|14.19|0
1624413600000|2021-06-23 02:00:00|15.71|14.21|15.66|14.17|15.73|14.23|15.63|14.14|0
1624417200000|2021-06-23 03:00:00|15.65|14.16|15.64|14.15|15.65|14.16|15.59|14.11|0
1624420800000|2021-06-23 04:00:00|15.65|14.16|15.67|14.18|15.68|14.19|15.61|14.12|0
1624424400000|2021-06-23 05:00:00|15.66|14.17|15.39|13.93|15.69|14.19|15.37|13.91|0
1624428000000|2021-06-23 06:00:00|15.41|13.94|15.39|13.93|15.51|14.03|15.32|13.86|0
1624431600000|2021-06-23 07:00:00|15.38|13.92|15.87|14.36|15.93|14.42|15.36|13.9|0
1624435200000|2021-06-23 08:00:00|15.89|14.38|15.87|14.36|15.92|14.41|15.8|14.29|0
1624438800000|2021-06-23 09:00:00|15.88|14.37|15.92|14.41|16.01|14.48|15.85|14.34|0
1624442400000|2021-06-23 10:00:00|15.91|14.4|15.69|14.2|15.99|14.46|15.59|14.1|0
1624446000000|2021-06-23 11:00:00|15.7|14.21|15.58|14.1|15.79|14.28|15.34|13.88|0
1624449600000|2021-06-23 12:00:00|15.59|14.11|15.58|14.1|15.63|14.14|15.39|13.92|0
1624453200000|2021-06-23 13:00:00|15.59|14.11|15.56|14.08|15.76|14.26|15.51|14.03|0
1624456800000|2021-06-23 14:00:00|15.55|14.07|15.13|13.69|15.68|14.18|15.13|13.69|0
1624460400000|2021-06-23 15:00:00|15.11|13.68|15.21|13.76|15.34|13.88|15.08|13.65|0
1624464000000|2021-06-23 16:00:00|15.22|13.77|15.14|13.7|15.29|13.84|15.06|13.63|0
1624467600000|2021-06-23 17:00:00|15.15|13.69|15|13.57|15.17|13.73|14.99|13.56|0
1624471200000|2021-06-23 18:00:00|14.99|13.56|15.05|13.62|15.12|13.68|14.99|13.56|0
1624474800000|2021-06-23 19:00:00|15.04|13.61|15.59|14.1|15.6|14.11|14.79|13.38|0
1624478400000|2021-06-23 20:00:00|15.61|14.12|15.51|14.03|15.61|14.12|15.49|14.01|0
1624482000000|2021-06-23 21:00:00|15.5|14.02|15.48|14.01|15.51|14.04|15.47|14|0
1624485600000|2021-06-23 22:00:00|15.49|14.03|15.41|13.95|15.54|14.06|15.4|13.93|0
1624489200000|2021-06-23 23:00:00|15.4|13.94|15.35|13.89|15.45|13.97|15.35|13.89|0
1624492800000|2021-06-24 00:00:00|15.36|13.9|15.28|13.82|15.36|13.9|15.25|13.8|0
1624496400000|2021-06-24 01:00:00|15.29|13.83|15.19|13.74|15.29|13.84|15.16|13.72|0
1624500000000|2021-06-24 02:00:00|15.18|13.73|15.17|13.72|15.2|13.75|15.14|13.7|0
1624503600000|2021-06-24 03:00:00|15.16|13.73|15.14|13.7|15.2|13.76|15.13|13.69|0
1624507200000|2021-06-24 04:00:00|15.15|13.71|15.16|13.72|15.17|13.73|15.13|13.69|0
1624510800000|2021-06-24 05:00:00|15.17|13.73|15.2|13.76|15.23|13.78|15.14|13.7|0
1624514400000|2021-06-24 06:00:00|15.21|13.77|15.16|13.71|15.22|13.77|15.11|13.68|0
1624518000000|2021-06-24 07:00:00|15.15|13.72|14.93|13.51|15.37|13.9|14.91|13.49|0
1624521600000|2021-06-24 08:00:00|14.94|13.52|14.61|13.22|15.09|13.65|14.54|13.15|0
1624525200000|2021-06-24 09:00:00|14.6|13.21|14.57|13.19|14.62|13.22|14.5|13.12|0
1624528800000|2021-06-24 10:00:00|14.58|13.2|14.56|13.18|14.61|13.22|14.49|13.11|0
1624532400000|2021-06-24 11:00:00|14.57|13.19|14.55|13.16|14.6|13.21|14.51|13.13|0
1624536000000|2021-06-24 12:00:00|14.54|13.15|14.58|13.19|14.67|13.27|14.49|13.11|0
1624539600000|2021-06-24 13:00:00|14.59|13.2|14.4|13.03|14.71|13.31|14.27|12.92|0
1624543200000|2021-06-24 14:00:00|14.39|13.02|14.74|13.33|14.75|13.34|14.2|12.84|0
1624546800000|2021-06-24 15:00:00|14.75|13.34|14.59|13.2|14.8|13.39|14.49|13.11|0
1624550400000|2021-06-24 16:00:00|14.58|13.19|14.44|13.06|14.59|13.2|14.4|13.03|0
1624554000000|2021-06-24 17:00:00|14.45|13.07|14.45|13.08|14.57|13.18|14.33|12.97|0
1624557600000|2021-06-24 18:00:00|14.44|13.07|14.37|13|14.46|13.09|14.32|12.96|0
1624561200000|2021-06-24 19:00:00|14.36|12.99|14.45|13.08|14.52|13.14|14.36|12.99|0
1624564800000|2021-06-24 20:00:00|14.44|13.06|14.27|12.87|14.47|13.09|14.26|12.86|0
1624568400000|2021-06-24 21:00:00|14.28|12.88|14.27|12.87|14.28|12.88|14.25|12.85|0
1624572000000|2021-06-24 22:00:00|14.28|12.88|14.28|12.88|14.33|12.93|14.27|12.87|0
1624575600000|2021-06-24 23:00:00|14.27|12.87|14.32|12.92|14.35|12.95|14.27|12.87|0
1624579200000|2021-06-25 00:00:00|14.31|12.91|14.31|12.91|14.36|12.96|14.28|12.88|0
1624582800000|2021-06-25 01:00:00|14.3|12.9|14.4|13|14.47|13.07|14.29|12.89|0
1624586400000|2021-06-25 02:00:00|14.39|12.99|14.35|12.95|14.41|13.01|14.33|12.93|0
1624590000000|2021-06-25 03:00:00|14.34|12.94|14.27|12.87|14.37|12.97|14.26|12.86|0
1624593600000|2021-06-25 04:00:00|14.26|12.86|14.35|12.95|14.37|12.97|14.26|12.86|0
1624597200000|2021-06-25 05:00:00|14.32|12.92|14.3|12.9|14.36|12.96|14.27|12.87|0
1624600800000|2021-06-25 06:00:00|14.29|12.89|14.41|13.01|14.43|13.03|14.29|12.89|0
1624604400000|2021-06-25 07:00:00|14.4|13|14.39|13.02|14.54|13.15|14.36|12.99|0
1624608000000|2021-06-25 08:00:00|14.38|13.01|14.35|12.99|14.46|13.08|14.32|12.96|0
1624611600000|2021-06-25 09:00:00|14.36|13|14.27|12.91|14.41|13.04|14.23|12.88|0
1624615200000|2021-06-25 10:00:00|14.28|12.92|14.26|12.9|14.35|12.98|14.25|12.89|0
1624618800000|2021-06-25 11:00:00|14.25|12.89|14.34|12.98|14.37|13.01|14.23|12.88|0
1624622400000|2021-06-25 12:00:00|14.33|12.97|14.43|13.06|14.55|13.17|14.27|12.91|0
1624626000000|2021-06-25 13:00:00|14.44|13.07|14.44|13.07|14.52|13.14|14.36|12.99|0
1624629600000|2021-06-25 14:00:00|14.43|13.06|14.4|13.03|14.5|13.12|14.23|12.87|0
1624633200000|2021-06-25 15:00:00|14.39|13.02|14.26|12.9|14.42|13.04|14.26|12.9|0
1624636800000|2021-06-25 16:00:00|14.27|12.91|14.18|12.83|14.42|13.05|13.99|12.66|0
1624640400000|2021-06-25 17:00:00|14.17|12.82|14.18|12.83|14.28|12.92|14.16|12.81|0
1624644000000|2021-06-25 18:00:00|14.19|12.84|14.07|12.73|14.22|12.86|14.05|12.71|0
1624647600000|2021-06-25 19:00:00|14.08|12.74|14.33|12.96|14.35|12.98|13.99|12.65|0
1624651200000|2021-06-25 20:00:00|14.32|12.95|14.29|12.93|14.36|12.99|14.23|12.87|0
1624863600000|2021-06-28 07:00:00|13.76|12.36|13.89|12.57|13.9|12.57|13.61|12.32|0
1624867200000|2021-06-28 08:00:00|13.9|12.58|13.89|12.56|14.03|12.69|13.86|12.54|0
1624870800000|2021-06-28 09:00:00|13.9|12.57|13.89|12.56|13.95|12.62|13.86|12.54|0
1624874400000|2021-06-28 10:00:00|13.9|12.57|13.92|12.6|14.03|12.69|13.88|12.56|0
1624878000000|2021-06-28 11:00:00|13.91|12.58|13.86|12.54|13.94|12.61|13.79|12.47|0
1624881600000|2021-06-28 12:00:00|13.85|12.53|13.71|12.41|13.91|12.58|13.7|12.4|0
1624885200000|2021-06-28 13:00:00|13.72|12.42|13.78|12.47|13.98|12.65|13.67|12.37|0
1624888800000|2021-06-28 14:00:00|13.77|12.46|13.83|12.51|13.88|12.56|13.72|12.41|0
1624892400000|2021-06-28 15:00:00|13.82|12.52|13.87|12.55|13.96|12.63|13.65|12.35|0
1624896000000|2021-06-28 16:00:00|13.88|12.56|13.97|12.64|13.97|12.64|13.83|12.52|0
1624899600000|2021-06-28 17:00:00|13.98|12.65|13.86|12.54|14.05|12.71|13.86|12.54|0
1624903200000|2021-06-28 18:00:00|13.87|12.55|13.72|12.42|13.87|12.55|13.71|12.4|0
1624906800000|2021-06-28 19:00:00|13.71|12.4|13.85|12.53|14.07|12.73|13.5|12.21|0
1624910400000|2021-06-28 20:00:00|13.87|12.55|13.87|12.47|13.92|12.59|13.86|12.46|0
1624914000000|2021-06-28 21:00:00|13.88|12.48|13.86|12.46|13.88|12.48|13.86|12.46|0
1624917600000|2021-06-28 22:00:00|13.89|12.49|13.96|12.56|13.98|12.58|13.89|12.49|0
1624921200000|2021-06-28 23:00:00|13.95|12.55|13.96|12.56|13.98|12.58|13.93|12.53|0
1624924800000|2021-06-29 00:00:00|13.97|12.57|14.01|12.61|14.05|12.65|13.96|12.56|0
1624928400000|2021-06-29 01:00:00|14.02|12.62|14.05|12.65|14.11|12.71|13.98|12.58|0
1624932000000|2021-06-29 02:00:00|14.06|12.66|13.85|12.45|14.08|12.68|13.84|12.44|0
1624935600000|2021-06-29 03:00:00|13.84|12.44|13.83|12.43|13.88|12.48|13.83|12.43|0
1624939200000|2021-06-29 04:00:00|13.84|12.44|13.78|12.38|13.85|12.45|13.78|12.38|0
1624942800000|2021-06-29 05:00:00|13.79|12.39|13.69|12.29|13.83|12.43|13.69|12.29|0
1624946400000|2021-06-29 06:00:00|13.7|12.3|13.76|12.36|13.78|12.38|13.69|12.29|0
1624950000000|2021-06-29 07:00:00|13.77|12.37|13.6|12.31|13.77|12.46|13.51|12.22|0
1624953600000|2021-06-29 08:00:00|13.59|12.3|13.68|12.38|13.75|12.44|13.56|12.26|0
1624957200000|2021-06-29 09:00:00|13.69|12.37|13.59|12.3|13.69|12.39|13.56|12.27|0
1624960800000|2021-06-29 10:00:00|13.57|12.29|13.5|12.21|13.66|12.36|13.5|12.21|0
1624964400000|2021-06-29 11:00:00|13.49|12.23|13.64|12.34|13.7|12.39|13.49|12.23|0
1624968000000|2021-06-29 12:00:00|13.65|12.35|13.43|12.15|13.67|12.36|13.34|12.07|0
1624971600000|2021-06-29 13:00:00|13.42|12.14|13.33|12.06|13.52|12.24|13.18|11.92|0
1624975200000|2021-06-29 14:00:00|13.31|12.04|14.44|13.07|14.49|13.11|13.25|11.99|0
1624978800000|2021-06-29 15:00:00|14.43|13.06|14.48|13.1|14.53|13.15|14.41|13.04|0
1624982400000|2021-06-29 16:00:00|14.49|13.11|14.47|13.09|14.55|13.16|14.45|13.08|0
1624986000000|2021-06-29 17:00:00|14.46|13.08|14.5|13.12|14.58|13.19|14.46|13.08|0
1624989600000|2021-06-29 18:00:00|14.51|13.13|14.6|13.21|14.72|13.32|14.45|13.07|0
1624993200000|2021-06-29 19:00:00|14.59|13.2|14.55|13.17|14.67|13.27|14.5|13.12|0
1624996800000|2021-06-29 20:00:00|14.53|13.16|14.48|13.08|14.53|13.16|14.42|13.03|0
1625000400000|2021-06-29 21:00:00|14.49|13.09|14.46|13.06|14.49|13.09|14.46|13.06|0
1625004000000|2021-06-29 22:00:00|14.45|13.05|14.44|13.04|14.49|13.09|14.42|13.02|0
1625007600000|2021-06-29 23:00:00|14.43|13.03|14.34|12.94|14.44|13.04|14.33|12.93|0
1625011200000|2021-06-30 00:00:00|14.35|12.95|14.39|12.99|14.4|13|14.28|12.88|0
1625014800000|2021-06-30 01:00:00|14.38|12.98|14.41|13.01|14.41|13.01|14.33|12.93|0
1625018400000|2021-06-30 02:00:00|14.4|13|14.39|12.99|14.41|13.01|14.35|12.95|0
1625022000000|2021-06-30 03:00:00|14.38|12.98|14.32|12.92|14.41|13.01|14.32|12.92|0
1625025600000|2021-06-30 04:00:00|14.33|12.93|14.31|12.91|14.36|12.96|14.3|12.9|0
1625029200000|2021-06-30 05:00:00|14.3|12.9|14.5|13.1|14.5|13.1|14.3|12.9|0
1625032800000|2021-06-30 06:00:00|14.51|13.11|14.5|13.1|14.55|13.15|14.46|13.06|0
1625036400000|2021-06-30 07:00:00|14.51|13.11|14.4|13.03|14.51|13.11|14.39|13.02|0
1625040000000|2021-06-30 08:00:00|14.41|13.02|14.9|13.48|14.91|13.49|14.29|12.93|0
1625043600000|2021-06-30 09:00:00|14.91|13.49|14.99|13.56|15.61|14.12|14.71|13.31|0
1625047200000|2021-06-30 10:00:00|14.98|13.57|14.5|13.12|14.99|13.57|14.44|13.07|0
1625050800000|2021-06-30 11:00:00|14.49|13.11|14.36|12.99|14.49|13.11|14.27|12.91|0
1625054400000|2021-06-30 12:00:00|14.37|13|14.83|13.41|14.83|13.41|14.28|12.92|0
1625058000000|2021-06-30 13:00:00|14.82|13.42|15.14|13.7|15.21|13.76|14.59|13.2|0
1625061600000|2021-06-30 14:00:00|15.15|13.69|14.92|13.5|15.15|13.7|14.89|13.47|0
1625065200000|2021-06-30 15:00:00|14.87|13.45|14.56|13.17|15.04|13.61|14.53|13.15|0
1625068800000|2021-06-30 16:00:00|14.57|13.18|14.68|13.28|14.77|13.36|14.48|13.1|0
1625072400000|2021-06-30 17:00:00|14.67|13.27|14.71|13.31|14.74|13.34|14.65|13.26|0
1625076000000|2021-06-30 18:00:00|14.72|13.3|14.69|13.29|14.8|13.39|14.65|13.26|0
1625079600000|2021-06-30 19:00:00|14.68|13.28|14.95|13.53|14.95|13.53|14.45|13.08|0
1625083200000|2021-06-30 20:00:00|14.94|13.51|14.76|13.36|14.94|13.51|14.73|13.33|0
1625086800000|2021-06-30 21:00:00|14.77|13.37|14.76|13.35|14.78|13.37|14.75|13.34|0
1625090400000|2021-06-30 22:00:00|14.72|13.32|14.68|13.28|14.74|13.33|14.67|13.27|0
1625094000000|2021-06-30 23:00:00|14.69|13.29|14.68|13.28|14.73|13.32|14.68|13.28|0
1625097600000|2021-07-01 00:00:00|14.7|13.3|14.61|13.21|14.76|13.35|14.59|13.19|0
1625101200000|2021-07-01 01:00:00|14.6|13.2|14.57|13.17|14.64|13.24|14.56|13.16|0
1625104800000|2021-07-01 02:00:00|14.58|13.18|14.6|13.2|14.61|13.21|14.57|13.17|0
1625108400000|2021-07-01 03:00:00|14.61|13.21|14.61|13.21|14.63|13.23|14.58|13.18|0
1625112000000|2021-07-01 04:00:00|14.6|13.2|14.62|13.22|14.65|13.25|14.58|13.18|0
1625115600000|2021-07-01 05:00:00|14.61|13.21|14.58|13.18|14.63|13.23|14.57|13.17|0
1625119200000|2021-07-01 06:00:00|14.57|13.17|14.58|13.18|14.62|13.22|14.56|13.16|0
1625122800000|2021-07-01 07:00:00|14.59|13.19|14.33|12.97|14.61|13.21|14.27|12.91|0
1625126400000|2021-07-01 08:00:00|14.32|12.96|14.46|13.08|14.47|13.09|14.25|12.89|0
1625130000000|2021-07-01 09:00:00|14.47|13.09|14.59|13.2|14.69|13.29|14.35|12.98|0
1625133600000|2021-07-01 10:00:00|14.6|13.21|14.78|13.38|14.85|13.43|14.6|13.21|0
1625137200000|2021-07-01 11:00:00|14.79|13.4|14.55|13.17|14.84|13.43|14.54|13.16|0
1625140800000|2021-07-01 12:00:00|14.54|13.15|14.6|13.21|14.64|13.24|14.5|13.12|0
1625144400000|2021-07-01 13:00:00|14.59|13.2|14.42|13.05|14.63|13.23|14.38|13.01|0
1625148000000|2021-07-01 14:00:00|14.43|13.06|14.47|13.09|14.49|13.11|14.32|12.95|0
1625151600000|2021-07-01 15:00:00|14.46|13.08|14.44|13.06|14.65|13.26|14.39|13.02|0
1625155200000|2021-07-01 16:00:00|14.43|13.05|14.44|13.07|14.47|13.09|14.4|13.03|0
1625158800000|2021-07-01 17:00:00|14.43|13.06|14.29|12.93|14.46|13.08|14.21|12.86|0
1625162400000|2021-07-01 18:00:00|14.3|12.94|14.24|12.88|14.41|13.03|14.24|12.88|0
1625166000000|2021-07-01 19:00:00|14.23|12.89|14.5|13.12|14.99|13.56|14.21|12.85|0
1625169600000|2021-07-01 20:00:00|14.54|13.15|14.56|13.16|14.61|13.22|14.51|13.12|0
1625173200000|2021-07-01 21:00:00|14.55|13.15|14.54|13.14|14.56|13.16|14.54|13.14|0
1625176800000|2021-07-01 22:00:00|14.55|13.15|14.51|13.11|14.59|13.19|14.51|13.11|0
1625180400000|2021-07-01 23:00:00|14.5|13.1|14.54|13.14|14.54|13.14|14.48|13.08|0
1625184000000|2021-07-02 00:00:00|14.53|13.13|14.39|12.99|14.54|13.14|14.38|12.98|0
1625187600000|2021-07-02 01:00:00|14.38|12.98|14.47|13.07|14.48|13.08|14.36|12.96|0
1625191200000|2021-07-02 02:00:00|14.48|13.08|14.44|13.04|14.48|13.08|14.4|13|0
1625194800000|2021-07-02 03:00:00|14.45|13.05|14.41|13.01|14.46|13.06|14.39|12.99|0
1625198400000|2021-07-02 04:00:00|14.4|13|14.39|12.99|14.4|13|14.37|12.97|0
1625202000000|2021-07-02 05:00:00|14.38|12.98|14.45|13.05|14.45|13.05|14.38|12.98|0
1625205600000|2021-07-02 06:00:00|14.44|13.04|14.42|13.02|14.49|13.09|14.41|13.01|0
1625209200000|2021-07-02 07:00:00|14.41|13.01|14.46|13.08|14.66|13.27|14.38|12.98|0
1625212800000|2021-07-02 08:00:00|14.47|13.09|14.6|13.21|14.65|13.25|14.43|13.05|0
1625216400000|2021-07-02 09:00:00|14.62|13.23|14.55|13.17|14.63|13.23|14.51|13.13|0
1625220000000|2021-07-02 10:00:00|14.54|13.16|14.52|13.14|14.59|13.2|14.48|13.1|0
1625223600000|2021-07-02 11:00:00|14.51|13.13|14.28|12.92|14.51|13.13|14.28|12.92|0
1625227200000|2021-07-02 12:00:00|14.27|12.91|13.81|12.5|14.57|13.18|13.74|12.43|0
1625230800000|2021-07-02 13:00:00|13.8|12.49|13.75|12.44|13.9|12.57|13.7|12.4|0
1625234400000|2021-07-02 14:00:00|13.76|12.45|13.71|12.41|13.81|12.49|13.7|12.39|0
1625238000000|2021-07-02 15:00:00|13.72|12.4|13.54|12.25|13.73|12.42|13.5|12.21|0
1625241600000|2021-07-02 16:00:00|13.53|12.24|13.6|12.31|13.89|12.56|13.52|12.24|0
1625245200000|2021-07-02 17:00:00|13.59|12.3|13.58|12.29|13.67|12.37|13.54|12.25|0
1625248800000|2021-07-02 18:00:00|13.59|12.3|13.59|12.29|13.61|12.31|13.5|12.22|0
1625252400000|2021-07-02 19:00:00|13.6|12.3|14.42|13.05|14.49|13.11|13.47|12.18|0
1625256000000|2021-07-02 20:00:00|14.43|13.06|14.03|12.69|14.47|13.09|13.98|12.65|0
1625554800000|2021-07-06 07:00:00|13.63|12.23|13.61|12.31|13.71|12.4|13.53|12.22|0
1625558400000|2021-07-06 08:00:00|13.62|12.32|13.58|12.29|13.67|12.37|13.56|12.27|0
1625562000000|2021-07-06 09:00:00|13.59|12.3|13.54|12.25|13.64|12.34|13.54|12.25|0
1625565600000|2021-07-06 10:00:00|13.55|12.26|13.58|12.28|13.6|12.31|13.5|12.21|0
1625569200000|2021-07-06 11:00:00|13.57|12.29|13.54|12.25|13.59|12.3|13.48|12.19|0
1625572800000|2021-07-06 12:00:00|13.53|12.24|13.49|12.21|13.59|12.3|13.48|12.2|0
1625576400000|2021-07-06 13:00:00|13.48|12.2|13.68|12.37|13.7|12.4|13.39|12.12|0
1625580000000|2021-07-06 14:00:00|13.69|12.38|14.41|13.04|14.41|13.04|13.4|12.12|0
1625583600000|2021-07-06 15:00:00|14.42|13.06|15.48|14.01|16.37|14.82|14.38|13.01|0
1625587200000|2021-07-06 16:00:00|15.49|14.03|15.62|14.13|15.95|14.43|15.49|14.03|0
1625590800000|2021-07-06 17:00:00|15.63|14.14|14.93|13.51|15.65|14.16|14.91|13.49|0
1625594400000|2021-07-06 18:00:00|14.94|13.52|14.6|13.21|14.94|13.52|14.5|13.12|0
1625598000000|2021-07-06 19:00:00|14.61|13.22|14.53|13.15|15|13.57|14.3|12.94|0
1625601600000|2021-07-06 20:00:00|14.55|13.16|14.69|13.29|14.71|13.31|14.54|13.16|0
1625605200000|2021-07-06 21:00:00|14.68|13.28|14.69|13.29|14.73|13.33|14.66|13.26|0
1625608800000|2021-07-06 22:00:00|14.67|13.27|14.63|13.23|14.7|13.3|14.61|13.21|0
1625612400000|2021-07-06 23:00:00|14.64|13.24|14.67|13.27|14.72|13.32|14.61|13.21|0
1625616000000|2021-07-07 00:00:00|14.69|13.29|14.6|13.2|14.75|13.35|14.58|13.18|0
1625619600000|2021-07-07 01:00:00|14.59|13.19|14.54|13.14|14.64|13.24|14.5|13.1|0
1625623200000|2021-07-07 02:00:00|14.55|13.15|14.53|13.13|14.59|13.19|14.51|13.11|0
1625626800000|2021-07-07 03:00:00|14.52|13.12|14.49|13.09|14.55|13.15|14.46|13.06|0
1625630400000|2021-07-07 04:00:00|14.5|13.1|14.35|12.95|14.5|13.1|14.28|12.88|0
1625634000000|2021-07-07 05:00:00|14.34|12.94|14.3|12.9|14.38|12.98|14.29|12.89|0
1625637600000|2021-07-07 06:00:00|14.29|12.89|14.23|12.83|14.32|12.92|14.23|12.83|0
1625641200000|2021-07-07 07:00:00|14.24|12.84|14.86|13.45|15|13.57|14.19|12.79|0
1625644800000|2021-07-07 08:00:00|14.87|13.46|14.89|13.47|14.94|13.51|14.75|13.34|0
1625648400000|2021-07-07 09:00:00|14.88|13.46|14.79|13.38|14.91|13.49|14.72|13.32|0
1625652000000|2021-07-07 10:00:00|14.8|13.39|14.73|13.33|14.89|13.47|14.73|13.32|0
1625655600000|2021-07-07 11:00:00|14.72|13.32|14.71|13.31|14.77|13.37|14.68|13.29|0
1625659200000|2021-07-07 12:00:00|14.69|13.29|14.84|13.43|14.89|13.47|14.62|13.23|0
1625662800000|2021-07-07 13:00:00|14.85|13.42|14.95|13.52|15.35|13.89|14.54|13.16|0
1625666400000|2021-07-07 14:00:00|14.94|13.51|15.38|13.91|15.91|14.4|14.58|13.19|0
1625670000000|2021-07-07 15:00:00|15.4|13.93|15.04|13.61|15.5|14.02|14.92|13.5|0
1625673600000|2021-07-07 16:00:00|15.03|13.6|14.95|13.53|15.04|13.6|14.83|13.42|0
1625677200000|2021-07-07 17:00:00|14.94|13.52|15|13.57|15.08|13.64|14.88|13.46|0
1625680800000|2021-07-07 18:00:00|14.99|13.56|15.1|13.66|15.33|13.87|14.64|13.24|0
1625684400000|2021-07-07 19:00:00|15.11|13.67|15.35|13.88|15.45|13.98|15.01|13.58|0
1625688000000|2021-07-07 20:00:00|15.31|13.86|15.27|13.81|15.42|13.95|15.26|13.81|0
1625691600000|2021-07-07 21:00:00|15.28|13.82|15.26|13.81|15.29|13.83|15.26|13.8|0
1625695200000|2021-07-07 22:00:00|15.27|13.83|15.26|13.81|15.29|13.84|15.25|13.8|0
1625698800000|2021-07-07 23:00:00|15.27|13.8|15.29|13.83|15.31|13.85|15.25|13.79|0
1625702400000|2021-07-08 00:00:00|15.27|13.82|15.35|13.89|15.39|13.92|15.24|13.79|0
1625706000000|2021-07-08 01:00:00|15.36|13.9|15.51|14.04|15.52|14.04|15.35|13.9|0
1625709600000|2021-07-08 02:00:00|15.5|14.03|15.54|14.06|15.65|14.16|15.46|13.98|0
1625713200000|2021-07-08 03:00:00|15.55|14.07|15.54|14.06|15.6|14.11|15.51|14.03|0
1625716800000|2021-07-08 04:00:00|15.55|14.07|15.52|14.04|15.58|14.1|15.5|14.02|0
1625720400000|2021-07-08 05:00:00|15.53|14.05|15.57|14.09|15.59|14.1|15.48|14|0
1625724000000|2021-07-08 06:00:00|15.59|14.1|16.19|14.64|16.19|14.65|15.51|14.03|0
1625727600000|2021-07-08 07:00:00|16.18|14.62|16.73|15.14|17.03|15.41|15.16|13.71|0
1625731200000|2021-07-08 08:00:00|16.72|15.12|16.89|15.28|17.57|15.89|16.61|15.03|0
1625734800000|2021-07-08 09:00:00|16.9|15.29|17.22|15.58|17.35|15.69|16.85|15.25|0
1625738400000|2021-07-08 10:00:00|17.27|15.62|17.88|16.18|18.62|16.85|16.73|15.14|0
1625742000000|2021-07-08 11:00:00|17.91|16.2|17.67|15.98|18.01|16.29|17.35|15.7|0
1625745600000|2021-07-08 12:00:00|17.68|15.99|17.51|15.84|18.16|16.43|17.31|15.66|0
1625749200000|2021-07-08 13:00:00|17.49|15.83|16.81|15.21|17.68|15.99|16.39|14.83|0
1625752800000|2021-07-08 14:00:00|16.82|15.22|17.51|15.85|17.72|16.03|16.82|15.22|0
1625756400000|2021-07-08 15:00:00|17.5|15.84|15.91|14.39|17.55|15.88|15.85|14.34|0
1625760000000|2021-07-08 16:00:00|15.92|14.4|15.69|14.2|15.99|14.47|15.63|14.14|0
1625763600000|2021-07-08 17:00:00|15.67|14.18|16.08|14.55|16.37|14.81|15.67|14.17|0
1625767200000|2021-07-08 18:00:00|16.07|14.54|16.53|14.96|16.66|15.07|15.99|14.47|0
1625770800000|2021-07-08 19:00:00|16.54|14.97|16.27|14.72|17.11|15.48|16.27|14.72|0
1625774400000|2021-07-08 20:00:00|16.26|14.71|16.42|14.86|16.53|14.96|16.26|14.71|0
1625778000000|2021-07-08 21:00:00|16.41|14.85|16.4|14.84|16.43|14.87|16.4|14.84|0
1625781600000|2021-07-08 22:00:00|16.39|14.83|16.46|14.89|16.49|14.92|16.33|14.78|0
1625785200000|2021-07-08 23:00:00|16.47|14.9|16.45|14.89|16.48|14.91|16.31|14.76|0
1625788800000|2021-07-09 00:00:00|16.44|14.88|16.57|14.99|16.59|15.01|16.21|14.67|0
1625792400000|2021-07-09 01:00:00|16.58|15|16.81|15.21|16.85|15.24|16.55|14.98|0
1625796000000|2021-07-09 02:00:00|16.8|15.2|16.64|15.05|16.95|15.34|16.62|15.04|0
1625799600000|2021-07-09 03:00:00|16.62|15.04|16.62|15.04|16.65|15.07|16.44|14.87|0
1625803200000|2021-07-09 04:00:00|16.61|15.03|16.49|14.92|16.67|15.08|16.46|14.89|0
1625806800000|2021-07-09 05:00:00|16.48|14.91|16.33|14.77|16.5|14.93|16.28|14.73|0
1625810400000|2021-07-09 06:00:00|16.34|14.78|15.77|14.27|16.39|14.83|15.65|14.16|0
1625814000000|2021-07-09 07:00:00|15.75|14.25|15.81|14.3|15.9|14.38|14.84|13.42|0
1625817600000|2021-07-09 08:00:00|15.8|14.27|15.75|14.25|16.39|14.83|15.5|14.02|0
1625821200000|2021-07-09 09:00:00|15.76|14.26|15.82|14.31|15.84|14.33|15.57|14.09|0
1625824800000|2021-07-09 10:00:00|15.83|14.33|15.72|14.22|15.96|14.44|15.67|14.18|0
1625828400000|2021-07-09 11:00:00|15.7|14.21|15.47|13.99|15.71|14.21|15.42|13.95|0
1625832000000|2021-07-09 12:00:00|15.44|13.97|15.53|14.05|15.57|14.09|15.41|13.95|0
1625835600000|2021-07-09 13:00:00|15.54|14.06|15.23|13.78|15.63|14.14|15.21|13.76|0
1625839200000|2021-07-09 14:00:00|15.2|13.75|15.18|13.74|15.97|14.45|14.98|13.56|0
1625842800000|2021-07-09 15:00:00|15.17|13.73|15.14|13.7|15.2|13.75|14.82|13.4|0
1625846400000|2021-07-09 16:00:00|15.13|13.69|14.89|13.47|15.17|13.72|14.81|13.4|0
1625850000000|2021-07-09 17:00:00|14.88|13.46|14.83|13.42|14.95|13.53|14.82|13.41|0
1625853600000|2021-07-09 18:00:00|14.82|13.41|14.69|13.29|14.87|13.45|14.59|13.2|0
1625857200000|2021-07-09 19:00:00|14.7|13.3|15.08|13.64|15.16|13.71|14.65|13.26|0
1625860800000|2021-07-09 20:00:00|15.05|13.62|15.07|13.63|15.13|13.69|15.05|13.62|0
1626073200000|2021-07-12 07:00:00|15.82|14.32|15.63|14.14|16.17|14.63|15.26|13.8|0
1626076800000|2021-07-12 08:00:00|15.64|14.15|15.47|14|15.88|14.37|15.33|13.87|0
1626080400000|2021-07-12 09:00:00|15.46|13.99|15.57|14.09|15.66|14.17|15.46|13.99|0
1626084000000|2021-07-12 10:00:00|15.56|14.08|15.75|14.25|15.79|14.28|15.54|14.06|0
1626087600000|2021-07-12 11:00:00|15.73|14.23|15.49|14.02|15.73|14.23|15.41|13.94|0
1626091200000|2021-07-12 12:00:00|15.48|14.01|15.25|13.8|15.5|14.03|15.25|13.8|0
1626094800000|2021-07-12 13:00:00|15.26|13.79|15.08|13.64|15.38|13.92|15.08|13.64|0
1626098400000|2021-07-12 14:00:00|15.07|13.66|15.28|13.83|15.6|14.11|14.87|13.46|0
1626102000000|2021-07-12 15:00:00|15.3|13.82|15.08|13.64|15.37|13.91|15.08|13.64|0
1626105600000|2021-07-12 16:00:00|15.09|13.65|15.08|13.65|15.13|13.69|15.04|13.6|0
1626109200000|2021-07-12 17:00:00|15.09|13.64|15.07|13.63|15.11|13.67|15|13.57|0
1626112800000|2021-07-12 18:00:00|15.06|13.62|14.96|13.54|15.07|13.64|14.9|13.48|0
1626116400000|2021-07-12 19:00:00|14.95|13.53|15.08|13.65|15.14|13.7|14.82|13.41|0
1626120000000|2021-07-12 20:00:00|15.05|13.61|15.23|13.78|15.31|13.85|15.02|13.59|0
1626123600000|2021-07-12 21:00:00|15.22|13.77|15.2|13.75|15.24|13.78|15.2|13.75|0
1626127200000|2021-07-12 22:00:00|15.18|13.74|15.26|13.81|15.27|13.82|15.18|13.73|0
1626130800000|2021-07-12 23:00:00|15.27|13.8|15.14|13.7|15.27|13.82|15.13|13.69|0
1626134400000|2021-07-13 00:00:00|15.15|13.71|15.13|13.68|15.18|13.74|15.1|13.66|0
1626138000000|2021-07-13 01:00:00|15.12|13.69|15.15|13.7|15.27|13.81|15.12|13.68|0
1626141600000|2021-07-13 02:00:00|15.14|13.71|15.19|13.74|15.21|13.76|15.14|13.7|0
1626145200000|2021-07-13 03:00:00|15.18|13.73|15.19|13.74|15.2|13.76|15.15|13.71|0
1626148800000|2021-07-13 04:00:00|15.2|13.75|15.2|13.75|15.21|13.76|15.17|13.73|0
1626152400000|2021-07-13 05:00:00|15.19|13.74|15.23|13.78|15.24|13.79|15.18|13.74|0
1626156000000|2021-07-13 06:00:00|15.22|13.77|15.26|13.81|15.29|13.84|15.21|13.76|0
1626159600000|2021-07-13 07:00:00|15.27|13.82|15.15|13.71|15.36|13.89|14.97|13.54|0
1626163200000|2021-07-13 08:00:00|15.16|13.7|14.97|13.54|15.2|13.75|14.95|13.52|0
1626166800000|2021-07-13 09:00:00|14.98|13.55|14.97|13.55|15.05|13.62|14.94|13.52|0
1626170400000|2021-07-13 10:00:00|14.96|13.54|14.96|13.53|14.99|13.56|14.92|13.5|0
1626174000000|2021-07-13 11:00:00|14.95|13.54|15.01|13.58|15.3|13.84|14.79|13.38|0
1626177600000|2021-07-13 12:00:00|15|13.57|15.62|14.13|15.62|14.14|14.99|13.56|0
1626181200000|2021-07-13 13:00:00|15.6|14.11|15.22|13.77|15.63|14.14|14.91|13.49|0
1626184800000|2021-07-13 14:00:00|15.21|13.76|15.17|13.73|15.28|13.83|15|13.57|0
1626188400000|2021-07-13 15:00:00|15.16|13.72|15.11|13.67|15.39|13.92|14.98|13.55|0
1626192000000|2021-07-13 16:00:00|15.12|13.68|15.17|13.72|15.21|13.76|15.08|13.64|0
1626195600000|2021-07-13 17:00:00|15.16|13.71|15.28|13.82|15.85|14.34|15.03|13.6|0
1626199200000|2021-07-13 18:00:00|15.29|13.83|15.32|13.86|15.56|14.07|15.26|13.81|0
1626202800000|2021-07-13 19:00:00|15.33|13.87|15.72|14.22|15.82|14.31|15.32|13.86|0
1626206400000|2021-07-13 20:00:00|15.71|14.21|15.78|14.28|15.83|14.32|15.69|14.2|0
1626210000000|2021-07-13 21:00:00|15.77|14.27|15.77|14.27|15.81|14.3|15.77|14.26|0
1626213600000|2021-07-13 22:00:00|15.75|14.25|15.7|14.2|15.78|14.28|15.65|14.16|0
1626217200000|2021-07-13 23:00:00|15.69|14.19|15.87|14.36|15.89|14.38|15.67|14.18|0
1626220800000|2021-07-14 00:00:00|15.86|14.35|15.7|14.21|15.88|14.37|15.68|14.19|0
1626224400000|2021-07-14 01:00:00|15.69|14.2|15.61|14.12|15.74|14.24|15.59|14.1|0
1626228000000|2021-07-14 02:00:00|15.62|14.13|15.71|14.21|15.75|14.25|15.6|14.12|0
1626231600000|2021-07-14 03:00:00|15.72|14.22|15.75|14.25|15.79|14.29|15.69|14.19|0
1626235200000|2021-07-14 04:00:00|15.76|14.26|15.91|14.39|15.91|14.4|15.74|14.24|0
1626238800000|2021-07-14 05:00:00|15.9|14.4|15.9|14.38|15.92|14.41|15.79|14.29|0
1626242400000|2021-07-14 06:00:00|15.91|14.39|16.04|14.51|16.09|14.56|15.84|14.33|0
1626246000000|2021-07-14 07:00:00|16.06|14.53|15.77|14.27|16.08|14.55|15.42|13.96|0
1626249600000|2021-07-14 08:00:00|15.76|14.26|15.72|14.23|15.86|14.35|15.59|14.11|0
1626253200000|2021-07-14 09:00:00|15.7|14.22|15.75|14.25|16.13|14.59|15.46|13.98|0
1626256800000|2021-07-14 10:00:00|15.76|14.26|15.69|14.2|15.78|14.27|15.63|14.14|0
1626260400000|2021-07-14 11:00:00|15.7|14.21|15.55|14.07|15.71|14.21|15.51|14.03|0
1626264000000|2021-07-14 12:00:00|15.54|14.06|15.01|13.58|15.59|14.1|14.96|13.53|0
1626267600000|2021-07-14 13:00:00|15|13.57|15.31|13.85|15.49|14.01|14.87|13.45|0
1626271200000|2021-07-14 14:00:00|15.27|13.82|15.29|13.83|15.44|13.97|15.16|13.72|0
1626274800000|2021-07-14 15:00:00|15.28|13.82|16.58|15|16.61|15.03|15.01|13.58|0
1626278400000|2021-07-14 16:00:00|16.59|15.01|16.08|14.55|16.59|15.01|16|14.48|0
1626282000000|2021-07-14 17:00:00|16.07|14.54|15.87|14.36|16.29|14.74|15.66|14.17|0
1626285600000|2021-07-14 18:00:00|15.86|14.35|15.82|14.31|15.9|14.39|15.71|14.22|0
1626289200000|2021-07-14 19:00:00|15.83|14.32|15.99|14.46|16.12|14.58|15.68|14.18|0
1626292800000|2021-07-14 20:00:00|15.95|14.43|16.04|14.52|16.05|14.52|15.9|14.39|0
1626296400000|2021-07-14 21:00:00|16.03|14.51|16.01|14.48|16.04|14.52|16.01|14.48|0
1626300000000|2021-07-14 22:00:00|16.02|14.49|15.99|14.47|16.05|14.52|15.95|14.43|0
1626303600000|2021-07-14 23:00:00|15.98|14.46|15.96|14.44|16.02|14.5|15.94|14.42|0
1626307200000|2021-07-15 00:00:00|15.97|14.45|16.2|14.65|16.25|14.7|15.97|14.45|0
1626310800000|2021-07-15 01:00:00|16.21|14.66|16.11|14.58|16.27|14.72|16.09|14.56|0
1626314400000|2021-07-15 02:00:00|16.12|14.59|16.09|14.56|16.15|14.61|16.05|14.52|0
1626318000000|2021-07-15 03:00:00|16.08|14.55|16.02|14.49|16.12|14.58|15.98|14.46|0
1626321600000|2021-07-15 04:00:00|16.01|14.48|16.05|14.52|16.07|14.54|15.99|14.46|0
1626325200000|2021-07-15 05:00:00|16.06|14.53|16|14.48|16.23|14.68|15.97|14.45|0
1626328800000|2021-07-15 06:00:00|15.99|14.46|16.01|14.48|16.06|14.53|15.94|14.42|0
1626332400000|2021-07-15 07:00:00|15.99|14.47|16.15|14.61|16.37|14.81|15.68|14.19|0
1626336000000|2021-07-15 08:00:00|16.16|14.62|15.87|14.36|16.23|14.69|15.83|14.32|0
1626339600000|2021-07-15 09:00:00|15.88|14.37|15.98|14.46|16.1|14.57|15.87|14.36|0
1626343200000|2021-07-15 10:00:00|15.99|14.47|16.44|14.88|16.91|15.3|15.97|14.44|0
1626346800000|2021-07-15 11:00:00|16.43|14.86|16.45|14.88|16.72|15.12|16.33|14.77|0
1626350400000|2021-07-15 12:00:00|16.44|14.89|16.49|14.92|16.6|15.02|16.32|14.76|0
1626354000000|2021-07-15 13:00:00|16.5|14.91|16.24|14.69|16.69|15.1|16.22|14.68|0
1626357600000|2021-07-15 14:00:00|16.23|14.68|16.27|14.72|16.46|14.89|16.04|14.51|0
1626361200000|2021-07-15 15:00:00|16.28|14.73|16.17|14.63|16.45|14.88|15.97|14.45|0
1626364800000|2021-07-15 16:00:00|16.16|14.62|15.06|13.62|16.4|14.84|14.95|13.52|0
1626368400000|2021-07-15 17:00:00|15.07|13.63|16.62|15.03|16.64|15.06|15.06|13.62|0
1626372000000|2021-07-15 18:00:00|16.63|15.04|16.14|14.6|16.63|15.05|16.14|14.6|0
1626375600000|2021-07-15 19:00:00|16.13|14.59|15.79|14.29|16.29|14.74|15.63|14.14|0
1626379200000|2021-07-15 20:00:00|15.77|14.27|15.89|14.38|15.93|14.41|15.71|14.21|0
1626382800000|2021-07-15 21:00:00|15.87|14.36|15.89|14.38|15.92|14.41|15.86|14.35|0
1626386400000|2021-07-15 22:00:00|15.88|14.37|15.89|14.38|15.96|14.44|15.87|14.36|0
1626390000000|2021-07-15 23:00:00|15.88|14.37|16|14.47|16.03|14.5|15.85|14.34|0
1626393600000|2021-07-16 00:00:00|16.01|14.49|16.08|14.54|16.1|14.57|15.85|14.34|0
1626397200000|2021-07-16 01:00:00|16.1|14.55|16.04|14.51|16.15|14.61|15.95|14.43|0
1626400800000|2021-07-16 02:00:00|16.03|14.5|15.93|14.41|16.05|14.53|15.93|14.41|0
1626404400000|2021-07-16 03:00:00|15.92|14.4|15.72|14.22|15.92|14.4|15.67|14.18|0
1626408000000|2021-07-16 04:00:00|15.71|14.23|15.68|14.19|15.75|14.25|15.67|14.17|0
1626411600000|2021-07-16 05:00:00|15.67|14.18|15.72|14.22|15.73|14.23|15.62|14.13|0
1626415200000|2021-07-16 06:00:00|15.73|14.23|15.63|14.14|15.86|14.35|15.59|14.1|0
1626418800000|2021-07-16 07:00:00|15.62|14.13|15.66|14.17|15.76|14.26|15.55|14.07|0
1626422400000|2021-07-16 08:00:00|15.67|14.18|15.59|14.1|15.82|14.31|15.58|14.09|0
1626426000000|2021-07-16 09:00:00|15.61|14.11|15.5|14.03|15.65|14.16|15.47|14|0
1626429600000|2021-07-16 10:00:00|15.51|14.01|15.49|14.02|15.8|14.3|15.46|13.99|0
1626433200000|2021-07-16 11:00:00|15.48|14|15.47|14|15.55|14.07|15.45|13.98|0
1626436800000|2021-07-16 12:00:00|15.46|13.99|14.73|13.33|15.65|14.16|14.73|13.33|0
1626440400000|2021-07-16 13:00:00|14.72|13.32|14.92|13.5|15.01|13.58|14.6|13.21|0
1626444000000|2021-07-16 14:00:00|14.91|13.49|15.4|13.93|15.69|14.19|14.62|13.22|0
1626447600000|2021-07-16 15:00:00|15.39|13.91|15.44|13.97|15.67|14.18|15.35|13.89|0
1626451200000|2021-07-16 16:00:00|15.43|13.96|15.24|13.79|15.45|13.98|15.08|13.64|0
1626454800000|2021-07-16 17:00:00|15.23|13.78|15.5|14.02|15.54|14.06|15.12|13.68|0
1626458400000|2021-07-16 18:00:00|15.49|14.01|15.8|14.3|15.85|14.34|15.49|14.01|0
1626462000000|2021-07-16 19:00:00|15.81|14.29|16.03|14.5|16.18|14.64|15.24|13.79|0
1626465600000|2021-07-16 20:00:00|16.02|14.49|16.12|14.59|16.17|14.63|15.94|14.42|0
1626678000000|2021-07-19 07:00:00|15.43|13.96|16.69|15.1|16.92|15.31|15.43|13.96|0
1626681600000|2021-07-19 08:00:00|16.67|15.09|17.04|15.42|17.05|15.43|16.23|14.68|0
1626685200000|2021-07-19 09:00:00|17.03|15.41|16.85|15.25|17.11|15.48|16.8|15.2|0
1626688800000|2021-07-19 10:00:00|16.84|15.24|17.06|15.44|17.14|15.51|16.8|15.2|0
1626692400000|2021-07-19 11:00:00|17.07|15.42|17.91|16.2|18.17|16.44|16.98|15.36|0
1626696000000|2021-07-19 12:00:00|17.9|16.18|17.87|16.17|18.3|16.55|17.72|16.03|0
1626699600000|2021-07-19 13:00:00|17.89|16.18|18.63|16.86|18.78|16.99|17.75|16.06|0
1626703200000|2021-07-19 14:00:00|18.66|16.88|18.91|17.1|19.93|18.03|17.47|15.81|0
1626706800000|2021-07-19 15:00:00|18.9|17.08|18.22|16.48|19.12|17.29|18.04|16.33|0
1626710400000|2021-07-19 16:00:00|18.21|16.51|19.45|17.59|19.71|17.83|17.93|16.22|0
1626714000000|2021-07-19 17:00:00|19.49|17.63|19.52|17.66|19.66|17.78|19|17.19|0
1626717600000|2021-07-19 18:00:00|19.54|17.68|19.63|17.76|19.81|17.92|19.03|17.22|0
1626721200000|2021-07-19 19:00:00|19.65|17.78|18.8|17.01|19.93|18.03|18.8|17.01|0
1626724800000|2021-07-19 20:00:00|18.66|16.88|18.14|16.41|19.33|17.49|18.12|16.39|0
1626728400000|2021-07-19 21:00:00|18.16|16.43|18.09|16.37|18.18|16.44|18.08|16.36|0
1626732000000|2021-07-19 22:00:00|18.08|16.36|18.11|16.39|18.24|16.5|18.05|16.33|0
1626735600000|2021-07-19 23:00:00|18.1|16.38|18.07|16.35|18.19|16.46|18.01|16.29|0
1626739200000|2021-07-20 00:00:00|18.06|16.34|17.86|16.16|18.12|16.39|17.83|16.13|0
1626742800000|2021-07-20 01:00:00|17.84|16.15|17.62|15.94|17.97|16.26|17.61|15.93|0
1626746400000|2021-07-20 02:00:00|17.63|15.95|17.28|15.63|17.71|16.02|17.21|15.57|0
1626750000000|2021-07-20 03:00:00|17.27|15.62|17.65|15.97|17.74|16.05|17.17|15.53|0
1626753600000|2021-07-20 04:00:00|17.66|15.98|17.58|15.91|17.83|16.13|17.55|15.88|0
1626757200000|2021-07-20 05:00:00|17.57|15.9|17.46|15.8|17.68|16|17.44|15.78|0
1626760800000|2021-07-20 06:00:00|17.47|15.82|17.45|15.79|17.65|15.97|17.31|15.66|0
1626764400000|2021-07-20 07:00:00|17.44|15.78|17.13|15.5|18.13|16.4|16.88|15.27|0
1626768000000|2021-07-20 08:00:00|17.16|15.52|17.08|15.45|17.19|15.56|16.89|15.28|0
1626771600000|2021-07-20 09:00:00|17.07|15.44|17.67|15.99|17.98|16.27|16.99|15.37|0
1626775200000|2021-07-20 10:00:00|17.66|15.98|17.46|15.79|17.79|16.1|17.34|15.69|0
1626778800000|2021-07-20 11:00:00|17.47|15.81|17.38|15.72|17.8|16.11|17.26|15.62|0
1626782400000|2021-07-20 12:00:00|17.37|15.73|17.79|16.1|17.86|16.16|17.26|15.61|0
1626786000000|2021-07-20 13:00:00|17.8|16.09|17.38|15.72|18.65|16.87|17.34|15.69|0
1626789600000|2021-07-20 14:00:00|17.37|15.71|16.75|15.15|18.1|16.38|16.53|14.96|0
1626793200000|2021-07-20 15:00:00|16.72|15.13|16.43|14.86|16.87|15.27|16.42|14.86|0
1626796800000|2021-07-20 16:00:00|16.42|14.85|16.59|15.01|16.99|15.37|16.39|14.83|0
1626800400000|2021-07-20 17:00:00|16.58|15|16.89|15.28|17|15.38|16.56|14.98|0
1626804000000|2021-07-20 18:00:00|16.86|15.26|16.31|14.76|16.87|15.26|16.25|14.7|0
1626807600000|2021-07-20 19:00:00|16.3|14.75|16.37|14.81|16.46|14.89|16|14.48|0
1626811200000|2021-07-20 20:00:00|16.36|14.8|16.22|14.68|16.4|14.84|16.19|14.65|0
1626814800000|2021-07-20 21:00:00|16.21|14.67|16.23|14.68|16.26|14.71|16.21|14.66|0
1626818400000|2021-07-20 22:00:00|16.24|14.69|16.1|14.57|16.24|14.69|16.09|14.55|0
1626822000000|2021-07-20 23:00:00|16.11|14.58|16.01|14.48|16.13|14.59|15.97|14.44|0
1626825600000|2021-07-21 00:00:00|16.02|14.49|15.98|14.46|16.19|14.65|15.93|14.41|0
1626829200000|2021-07-21 01:00:00|15.97|14.45|16.13|14.59|16.18|14.64|15.97|14.45|0
1626832800000|2021-07-21 02:00:00|16.16|14.62|16.43|14.86|16.46|14.9|16.14|14.6|0
1626836400000|2021-07-21 03:00:00|16.42|14.85|16.34|14.78|16.44|14.87|16.3|14.75|0
1626840000000|2021-07-21 04:00:00|16.35|14.79|16.44|14.87|16.44|14.87|16.25|14.7|0
1626843600000|2021-07-21 05:00:00|16.43|14.86|16.51|14.94|16.53|14.96|16.17|14.63|0
1626847200000|2021-07-21 06:00:00|16.5|14.93|16.28|14.73|16.51|14.94|16.27|14.72|0
1626850800000|2021-07-21 07:00:00|16.27|14.72|16.02|14.49|16.58|15|15.95|14.43|0
1626854400000|2021-07-21 08:00:00|16|14.48|15.82|14.31|16.5|14.93|15.73|14.24|0
1626858000000|2021-07-21 09:00:00|15.81|14.3|15.85|14.34|15.92|14.4|15.76|14.26|0
1626861600000|2021-07-21 10:00:00|15.86|14.35|15.67|14.18|16|14.47|15.59|14.1|0
1626865200000|2021-07-21 11:00:00|15.72|14.22|16.1|14.57|16.17|14.63|15.7|14.21|0
1626868800000|2021-07-21 12:00:00|16.12|14.58|15.93|14.41|16.24|14.69|15.62|14.14|0
1626872400000|2021-07-21 13:00:00|15.92|14.42|15.18|13.74|16.05|14.52|15.18|13.73|0
1626876000000|2021-07-21 14:00:00|15.17|13.73|15.24|13.79|15.43|13.96|15.17|13.72|0
1626879600000|2021-07-21 15:00:00|15.23|13.78|15.05|13.62|15.34|13.88|15.05|13.62|0
1626883200000|2021-07-21 16:00:00|15.06|13.63|15.21|13.76|15.22|13.77|15.05|13.62|0
1626886800000|2021-07-21 17:00:00|15.2|13.75|15.06|13.63|15.21|13.76|15.02|13.59|0
1626890400000|2021-07-21 18:00:00|15.05|13.62|14.89|13.47|15.57|14.09|14.85|13.43|0
1626894000000|2021-07-21 19:00:00|14.9|13.48|14.63|13.24|15.13|13.69|14.61|13.22|0
1626897600000|2021-07-21 20:00:00|14.62|13.23|14.49|13.09|14.62|13.23|14.49|13.09|0
1626901200000|2021-07-21 21:00:00|14.5|13.1|14.5|13.1|14.5|13.1|14.48|13.08|0
1626904800000|2021-07-21 22:00:00|14.49|13.09|14.52|13.12|14.56|13.16|14.49|13.09|0
1626908400000|2021-07-21 23:00:00|14.5|13.1|14.48|13.08|14.53|13.13|14.41|13.01|0
1626912000000|2021-07-22 00:00:00|14.49|13.09|14.54|13.14|14.55|13.15|14.45|13.05|0
1626915600000|2021-07-22 01:00:00|14.55|13.15|14.43|13.03|14.55|13.15|14.41|13.01|0
1626919200000|2021-07-22 02:00:00|14.42|13.02|14.49|13.09|14.5|13.1|14.42|13.02|0
1626922800000|2021-07-22 03:00:00|14.48|13.08|14.47|13.07|14.5|13.1|14.44|13.04|0
1626926400000|2021-07-22 04:00:00|14.46|13.06|14.47|13.07|14.49|13.09|14.45|13.05|0
1626930000000|2021-07-22 05:00:00|14.48|13.08|14.42|13.02|14.5|13.1|14.39|12.99|0
1626933600000|2021-07-22 06:00:00|14.43|13.03|14.36|12.96|14.47|13.07|14.32|12.92|0
1626937200000|2021-07-22 07:00:00|14.35|12.95|14.32|12.95|14.41|13.03|14.22|12.85|0
1626940800000|2021-07-22 08:00:00|14.33|12.96|14.2|12.85|14.37|13|14.17|12.82|0
1626944400000|2021-07-22 09:00:00|14.21|12.86|14.15|12.8|14.23|12.88|14.11|12.77|0
1626948000000|2021-07-22 10:00:00|14.16|12.81|14.09|12.75|14.21|12.85|14.05|12.71|0
1626951600000|2021-07-22 11:00:00|14.1|12.76|14.18|12.83|14.27|12.91|14.1|12.76|0
1626955200000|2021-07-22 12:00:00|14.17|12.82|14.23|12.87|14.32|12.95|14.08|12.74|0
1626958800000|2021-07-22 13:00:00|14.24|12.89|14.78|13.37|14.86|13.45|14.02|12.68|0
1626962400000|2021-07-22 14:00:00|14.74|13.34|14.56|13.17|14.87|13.45|14.46|13.08|0
1626966000000|2021-07-22 15:00:00|14.54|13.18|14.21|12.86|14.59|13.2|13.88|12.56|0
1626969600000|2021-07-22 16:00:00|14.2|12.85|14.73|13.32|15.08|13.64|14.18|12.83|0
1626973200000|2021-07-22 17:00:00|14.74|13.33|14.58|13.2|14.76|13.36|14.58|13.2|0
1626976800000|2021-07-22 18:00:00|14.59|13.21|14.32|12.96|15.19|13.74|14.32|12.96|0
1626980400000|2021-07-22 19:00:00|14.33|12.97|14.24|12.89|14.4|13.03|13.64|12.34|0
1626984000000|2021-07-22 20:00:00|14.23|12.88|13.94|12.54|14.23|12.88|13.93|12.53|0
1626987600000|2021-07-22 21:00:00|13.95|12.55|13.93|12.53|13.95|12.55|13.91|12.51|0
1626991200000|2021-07-22 22:00:00|13.92|12.52|13.96|12.56|13.98|12.58|13.92|12.52|0
1626994800000|2021-07-22 23:00:00|13.95|12.55|13.95|12.55|13.97|12.57|13.92|12.52|0
1626998400000|2021-07-23 00:00:00|13.96|12.56|13.85|12.45|14|12.6|13.82|12.42|0
1627002000000|2021-07-23 01:00:00|13.84|12.44|13.87|12.47|13.89|12.49|13.81|12.41|0
1627005600000|2021-07-23 02:00:00|13.86|12.46|13.89|12.49|13.92|12.52|13.83|12.43|0
1627009200000|2021-07-23 03:00:00|13.9|12.5|13.89|12.49|13.91|12.51|13.86|12.46|0
1627012800000|2021-07-23 04:00:00|13.9|12.5|13.87|12.47|13.95|12.55|13.85|12.45|0
1627016400000|2021-07-23 05:00:00|13.86|12.46|13.87|12.47|13.91|12.51|13.86|12.46|0
1627020000000|2021-07-23 06:00:00|13.88|12.48|13.87|12.47|13.94|12.54|13.82|12.42|0
1627023600000|2021-07-23 07:00:00|13.86|12.46|13.75|12.44|14.35|12.95|13.72|12.32|0
1627027200000|2021-07-23 08:00:00|13.74|12.43|13.71|12.4|13.77|12.46|13.67|12.36|0
1627030800000|2021-07-23 09:00:00|13.7|12.39|13.76|12.45|13.85|12.53|13.68|12.38|0
1627034400000|2021-07-23 10:00:00|13.78|12.47|13.73|12.42|13.78|12.47|13.71|12.41|0
1627038000000|2021-07-23 11:00:00|13.74|12.43|13.77|12.46|13.84|12.52|13.72|12.41|0
1627041600000|2021-07-23 12:00:00|13.78|12.47|13.78|12.47|13.81|12.49|13.7|12.4|0
1627045200000|2021-07-23 13:00:00|13.79|12.48|13.88|12.56|13.93|12.61|13.6|12.31|0
1627048800000|2021-07-23 14:00:00|13.87|12.55|13.48|12.2|13.88|12.56|13.47|12.19|0
1627052400000|2021-07-23 15:00:00|13.47|12.19|13.83|12.51|13.93|12.6|13.25|11.99|0
1627056000000|2021-07-23 16:00:00|13.81|12.49|13.64|12.34|13.83|12.51|13.63|12.33|0
1627059600000|2021-07-23 17:00:00|13.63|12.33|13.51|12.22|13.64|12.34|13.44|12.16|0
1627063200000|2021-07-23 18:00:00|13.5|12.21|13.51|12.22|13.82|12.51|13.44|12.16|0
1627066800000|2021-07-23 19:00:00|13.5|12.21|13.87|12.55|13.92|12.59|13.36|12.09|0
1627070400000|2021-07-23 20:00:00|13.82|12.51|13.9|12.57|13.91|12.58|13.82|12.51|0
1627282800000|2021-07-26 07:00:00|13.9|12.5|14.06|12.72|14.09|12.75|13.78|12.43|0
1627286400000|2021-07-26 08:00:00|14.05|12.71|14.09|12.74|14.41|13.04|13.92|12.6|0
1627290000000|2021-07-26 09:00:00|14.08|12.75|13.74|12.43|14.36|13|13.69|12.39|0
1627293600000|2021-07-26 10:00:00|13.73|12.42|13.8|12.49|13.81|12.49|13.63|12.33|0
1627297200000|2021-07-26 11:00:00|13.81|12.48|13.63|12.33|13.81|12.48|13.57|12.28|0
1627300800000|2021-07-26 12:00:00|13.62|12.32|13.74|12.43|13.76|12.45|13.58|12.29|0
1627304400000|2021-07-26 13:00:00|13.75|12.44|13.63|12.34|13.77|12.45|13.29|12.03|0
1627308000000|2021-07-26 14:00:00|13.62|12.33|13.94|12.54|14.05|12.68|13.62|12.32|0
1627311600000|2021-07-26 15:00:00|13.96|12.56|13.74|12.34|14.53|13.13|13.69|12.29|0
1627315200000|2021-07-26 16:00:00|13.73|12.33|13.88|12.48|13.94|12.54|13.72|12.32|0
1627318800000|2021-07-26 17:00:00|13.87|12.47|13.82|12.42|13.88|12.48|13.73|12.33|0
1627322400000|2021-07-26 18:00:00|13.83|12.43|13.91|12.51|14.03|12.63|13.78|12.38|0
1627326000000|2021-07-26 19:00:00|13.9|12.5|13.79|12.39|13.94|12.54|13.79|12.39|0
1627329600000|2021-07-26 20:00:00|13.78|12.38|13.22|11.82|13.95|12.55|13.19|11.79|0
1627333200000|2021-07-26 21:00:00|13.23|11.83|13.2|11.8|13.24|11.84|13.19|11.79|0
1627336800000|2021-07-26 22:00:00|13.21|11.81|13.24|11.84|13.26|11.86|13.19|11.79|0
1627340400000|2021-07-26 23:00:00|13.22|11.82|13.29|11.89|13.29|11.89|13.22|11.82|0
1627344000000|2021-07-27 00:00:00|13.3|11.9|13.35|11.95|13.39|11.99|13.26|11.86|0
1627347600000|2021-07-27 01:00:00|13.36|11.96|13.36|11.96|13.4|12|13.3|11.9|0
1627351200000|2021-07-27 02:00:00|13.35|11.95|13.32|11.92|13.43|12.03|13.32|11.92|0
1627354800000|2021-07-27 03:00:00|13.33|11.93|13.35|11.95|13.38|11.98|13.31|11.91|0
1627358400000|2021-07-27 04:00:00|13.34|11.94|13.34|11.94|13.36|11.96|13.32|11.92|0
1627362000000|2021-07-27 05:00:00|13.33|11.93|13.35|11.95|13.4|12|13.33|11.93|0
1627365600000|2021-07-27 06:00:00|13.36|11.96|13.53|12.13|13.57|12.17|13.36|11.96|0
1627369200000|2021-07-27 07:00:00|13.56|12.16|14.53|13.13|14.86|13.45|13.48|12.08|0
1627372800000|2021-07-27 08:00:00|14.52|13.12|14.34|12.98|14.64|13.24|14.25|12.85|0
1627376400000|2021-07-27 09:00:00|14.32|12.97|14.22|12.87|14.45|13.08|14.17|12.82|0
1627380000000|2021-07-27 10:00:00|14.21|12.86|14.06|12.72|14.24|12.89|14.06|12.72|0
1627383600000|2021-07-27 11:00:00|14.05|12.71|14.2|12.85|14.31|12.95|13.93|12.61|0
1627387200000|2021-07-27 12:00:00|14.19|12.84|14.17|12.82|14.3|12.94|14.13|12.79|0
1627390800000|2021-07-27 13:00:00|14.15|12.81|14.2|12.85|14.58|13.19|13.85|12.53|0
1627394400000|2021-07-27 14:00:00|14.19|12.84|14.58|13.19|14.76|13.36|14.09|12.74|0
1627398000000|2021-07-27 15:00:00|14.57|13.21|14.93|13.51|15.4|13.93|14.42|13.04|0
1627401600000|2021-07-27 16:00:00|14.96|13.53|15.18|13.73|15.31|13.85|14.94|13.52|0
1627405200000|2021-07-27 17:00:00|15.19|13.74|15.23|13.78|15.52|14.04|14.94|13.51|0
1627408800000|2021-07-27 18:00:00|15.24|13.79|14.77|13.36|15.27|13.82|14.65|13.25|0
1627412400000|2021-07-27 19:00:00|14.76|13.35|14.46|13.09|14.85|13.44|14.46|13.08|0
1627416000000|2021-07-27 20:00:00|14.49|13.11|14.59|13.19|14.85|13.44|14.28|12.92|0
1627419600000|2021-07-27 21:00:00|14.58|13.18|14.67|13.27|14.71|13.31|14.57|13.17|0
1627423200000|2021-07-27 22:00:00|14.63|13.23|14.39|12.99|14.66|13.26|14.37|12.97|0
1627426800000|2021-07-27 23:00:00|14.38|12.98|14.28|12.88|14.43|13.03|14.28|12.88|0
1627430400000|2021-07-28 00:00:00|14.29|12.89|14.12|12.72|14.31|12.91|14.1|12.7|0
1627434000000|2021-07-28 01:00:00|14.11|12.71|14.25|12.85|14.28|12.88|14.01|12.61|0
1627437600000|2021-07-28 02:00:00|14.27|12.87|14.33|12.93|14.61|13.21|14.26|12.86|0
1627441200000|2021-07-28 03:00:00|14.34|12.94|14.5|13.1|14.52|13.12|14.3|12.9|0
1627444800000|2021-07-28 04:00:00|14.49|13.09|14.6|13.2|14.6|13.2|14.49|13.09|0
1627448400000|2021-07-28 05:00:00|14.59|13.19|14.33|12.93|14.7|13.3|14.32|12.92|0
1627452000000|2021-07-28 06:00:00|14.34|12.94|14.42|13.02|14.52|13.12|14.31|12.91|0
1627455600000|2021-07-28 07:00:00|14.4|13|14.3|12.94|14.57|13.18|14.3|12.94|0
1627459200000|2021-07-28 08:00:00|14.29|12.93|13.97|12.64|14.36|13|13.96|12.63|0
1627462800000|2021-07-28 09:00:00|13.96|12.63|14|12.66|14.06|12.72|13.96|12.63|0
1627466400000|2021-07-28 10:00:00|13.99|12.67|14.17|12.82|14.27|12.91|13.97|12.64|0
1627470000000|2021-07-28 11:00:00|14.16|12.81|14.16|12.81|14.24|12.88|14.04|12.71|0
1627473600000|2021-07-28 12:00:00|14.17|12.82|14.08|12.74|14.22|12.87|14.03|12.69|0
1627477200000|2021-07-28 13:00:00|14.09|12.75|14.31|12.95|14.45|13.07|13.95|12.62|0
1627480800000|2021-07-28 14:00:00|14.3|12.94|14.09|12.75|14.43|13.06|14.02|12.68|0
1627484400000|2021-07-28 15:00:00|14.1|12.76|13.91|12.58|14.1|12.76|13.84|12.52|0
1627488000000|2021-07-28 16:00:00|13.9|12.57|14.08|12.74|14.14|12.79|13.88|12.55|0
1627491600000|2021-07-28 17:00:00|14.07|12.73|14.08|12.74|14.3|12.94|13.73|12.42|0
1627495200000|2021-07-28 18:00:00|14.16|12.81|13.28|12.02|14.33|12.96|13.12|11.87|0
1627498800000|2021-07-28 19:00:00|13.27|12.01|13.52|12.23|13.52|12.23|13.2|11.95|0
1627502400000|2021-07-28 20:00:00|13.49|12.21|13.84|12.44|13.88|12.55|13.49|12.21|0
1627506000000|2021-07-28 21:00:00|13.85|12.45|13.82|12.42|13.85|12.45|13.82|12.42|0
1627509600000|2021-07-28 22:00:00|13.8|12.4|13.78|12.38|13.83|12.43|13.75|12.35|0
1627513200000|2021-07-28 23:00:00|13.79|12.39|13.75|12.35|13.86|12.46|13.75|12.35|0
1627516800000|2021-07-29 00:00:00|13.77|12.37|13.83|12.43|13.93|12.53|13.74|12.34|0
1627520400000|2021-07-29 01:00:00|13.84|12.44|14.08|12.68|14.1|12.7|13.84|12.44|0
1627524000000|2021-07-29 02:00:00|14.07|12.67|13.91|12.51|14.1|12.7|13.91|12.51|0
1627527600000|2021-07-29 03:00:00|13.9|12.5|13.91|12.51|13.92|12.52|13.85|12.45|0
1627531200000|2021-07-29 04:00:00|13.9|12.5|13.86|12.46|13.92|12.52|13.82|12.42|0
1627534800000|2021-07-29 05:00:00|13.85|12.45|13.73|12.33|13.88|12.48|13.72|12.32|0
1627538400000|2021-07-29 06:00:00|13.74|12.34|13.58|12.18|13.76|12.36|13.55|12.15|0
1627542000000|2021-07-29 07:00:00|13.57|12.17|13.41|12.14|13.57|12.25|13.4|12.08|0
1627545600000|2021-07-29 08:00:00|13.42|12.15|13.38|12.1|13.47|12.19|13.33|12.06|0
1627549200000|2021-07-29 09:00:00|13.37|12.09|13.27|12.01|13.42|12.14|13.26|12|0
1627552800000|2021-07-29 10:00:00|13.28|12|13.15|11.9|13.31|12.04|13.09|11.84|0
1627556400000|2021-07-29 11:00:00|13.14|11.89|13.13|11.88|13.23|11.97|13.09|11.84|0
1627560000000|2021-07-29 12:00:00|13.12|11.87|12.97|11.73|13.14|11.89|12.95|11.72|0
1627563600000|2021-07-29 13:00:00|12.95|11.72|12.96|11.73|13.08|11.84|12.68|11.48|0
1627567200000|2021-07-29 14:00:00|12.95|11.72|12.75|11.53|13.06|11.82|12.75|11.53|0
1627570800000|2021-07-29 15:00:00|12.73|11.52|13.03|11.79|13.05|11.81|12.69|11.49|0
1627574400000|2021-07-29 16:00:00|13.02|11.78|12.97|11.73|13.03|11.79|12.88|11.65|0
1627578000000|2021-07-29 17:00:00|12.96|11.74|12.92|11.69|12.96|11.74|12.85|11.62|0
1627581600000|2021-07-29 18:00:00|12.91|11.68|12.83|11.61|12.98|11.74|12.78|11.56|0
1627585200000|2021-07-29 19:00:00|12.84|11.62|12.84|11.61|13.18|11.93|12.8|11.58|0
1627588800000|2021-07-29 20:00:00|12.85|11.63|13.28|11.88|13.35|11.95|12.82|11.6|0
1627592400000|2021-07-29 21:00:00|13.31|11.91|13.37|11.97|13.37|11.97|13.24|11.84|0
1627596000000|2021-07-29 22:00:00|13.33|11.93|13.31|11.91|13.34|11.94|13.21|11.81|0
1627599600000|2021-07-29 23:00:00|13.3|11.9|13.54|12.14|13.56|12.16|13.29|11.89|0
1627603200000|2021-07-30 00:00:00|13.56|12.16|13.75|12.35|13.86|12.46|13.46|12.06|0
1627606800000|2021-07-30 01:00:00|13.74|12.34|13.84|12.44|13.85|12.45|13.67|12.27|0
1627610400000|2021-07-30 02:00:00|13.83|12.43|13.65|12.25|13.84|12.44|13.59|12.19|0
1627614000000|2021-07-30 03:00:00|13.64|12.24|13.72|12.32|13.77|12.37|13.61|12.21|0
1627617600000|2021-07-30 04:00:00|13.71|12.31|14.26|12.86|14.28|12.88|13.69|12.29|0
1627621200000|2021-07-30 05:00:00|14.27|12.87|14.42|13.02|14.45|13.05|14.27|12.87|0
1627624800000|2021-07-30 06:00:00|14.41|13.01|14.35|12.95|14.44|13.04|14.23|12.83|0
1627628400000|2021-07-30 07:00:00|14.36|12.96|14.26|12.9|14.42|13.05|14.21|12.86|0
1627632000000|2021-07-30 08:00:00|14.27|12.91|14|12.66|14.33|12.97|13.9|12.58|0
1627635600000|2021-07-30 09:00:00|13.99|12.67|14.13|12.79|14.18|12.83|13.98|12.65|0
1627639200000|2021-07-30 10:00:00|14.14|12.78|13.5|12.21|14.18|12.83|12.82|11.6|0
1627642800000|2021-07-30 11:00:00|13.49|12.22|13.65|12.35|13.77|12.46|13.4|12.12|0
1627646400000|2021-07-30 12:00:00|13.64|12.34|13.54|12.25|13.8|12.48|13.5|12.22|0
1627650000000|2021-07-30 13:00:00|13.55|12.26|12.9|11.67|13.68|12.37|12.83|11.61|0
1627653600000|2021-07-30 14:00:00|12.91|11.68|13.11|11.86|13.14|11.89|12.73|11.52|0
1627657200000|2021-07-30 15:00:00|13.12|11.87|13.06|11.81|13.32|12.05|12.85|11.62|0
1627660800000|2021-07-30 16:00:00|13.08|11.82|12.89|11.66|13.09|11.84|12.86|11.64|0
1627664400000|2021-07-30 17:00:00|12.88|11.65|12.91|11.68|12.99|11.76|12.83|11.61|0
1627668000000|2021-07-30 18:00:00|12.9|11.67|13.05|11.81|13.23|11.97|12.89|11.66|0
1627671600000|2021-07-30 19:00:00|13.06|11.82|12.97|11.74|13.33|12.06|12.63|11.42|0
1627675200000|2021-07-30 20:00:00|12.95|11.73|12.91|11.51|12.95|11.73|12.81|11.51|0
1627887600000|2021-08-02 07:00:00|12.95|11.55|12.78|11.56|12.95|11.64|12.7|11.47|0
1627891200000|2021-08-02 08:00:00|12.79|11.57|12.76|11.54|12.84|11.62|12.74|11.53|0
1627894800000|2021-08-02 09:00:00|12.77|11.55|12.76|11.54|12.81|11.59|12.71|11.5|0
1627898400000|2021-08-02 10:00:00|12.77|11.55|12.96|11.72|12.99|11.75|12.6|11.4|0
1627902000000|2021-08-02 11:00:00|13.01|11.77|12.83|11.61|13.05|11.81|12.83|11.61|0
1627905600000|2021-08-02 12:00:00|12.85|11.62|12.83|11.61|12.98|11.74|12.71|11.5|0
1627909200000|2021-08-02 13:00:00|12.84|11.62|12.83|11.61|12.89|11.67|12.65|11.44|0
1627912800000|2021-08-02 14:00:00|12.91|11.68|12.87|11.65|12.97|11.73|12.68|11.47|0
1627916400000|2021-08-02 15:00:00|12.88|11.64|13.33|12.06|13.33|12.06|12.76|11.55|0
1627920000000|2021-08-02 16:00:00|13.34|12.07|13.5|12.21|13.68|12.38|13.33|12.06|0
1627923600000|2021-08-02 17:00:00|13.49|12.2|13.56|12.27|13.67|12.37|13.38|12.11|0
1627927200000|2021-08-02 18:00:00|13.57|12.28|13.31|12.05|13.61|12.31|13.16|11.91|0
1627930800000|2021-08-02 19:00:00|13.32|12.06|13.86|12.54|13.94|12.61|13.18|11.92|0
1627934400000|2021-08-02 20:00:00|13.85|12.53|13.79|12.39|13.85|12.53|13.75|12.38|0
1627938000000|2021-08-02 21:00:00|13.78|12.38|13.79|12.39|13.81|12.41|13.78|12.38|0
1627941600000|2021-08-02 22:00:00|13.77|12.37|13.69|12.29|13.8|12.4|13.65|12.25|0
1627945200000|2021-08-02 23:00:00|13.68|12.28|13.68|12.28|13.76|12.36|13.67|12.27|0
1627948800000|2021-08-03 00:00:00|13.69|12.29|13.56|12.16|13.69|12.29|13.49|12.09|0
1627952400000|2021-08-03 01:00:00|13.55|12.15|13.7|12.3|13.76|12.36|13.54|12.14|0
1627956000000|2021-08-03 02:00:00|13.71|12.31|13.71|12.31|13.8|12.4|13.7|12.3|0
1627959600000|2021-08-03 03:00:00|13.72|12.32|13.62|12.22|13.72|12.32|13.57|12.17|0
1627963200000|2021-08-03 04:00:00|13.63|12.23|13.57|12.17|13.64|12.24|13.56|12.16|0
1627966800000|2021-08-03 05:00:00|13.56|12.16|13.32|11.92|13.57|12.17|13.3|11.9|0
1627970400000|2021-08-03 06:00:00|13.33|11.93|13.28|11.88|13.34|11.94|13.26|11.86|0
1627974000000|2021-08-03 07:00:00|13.26|11.86|13.25|11.99|13.74|12.34|13.13|11.81|0
1627977600000|2021-08-03 08:00:00|13.24|11.98|13.13|11.88|13.3|12.03|13.13|11.88|0
1627981200000|2021-08-03 09:00:00|13.12|11.87|13.11|11.87|13.23|11.97|13.08|11.84|0
1627984800000|2021-08-03 10:00:00|13.12|11.86|13.06|11.82|13.12|11.87|13.05|11.81|0
1627988400000|2021-08-03 11:00:00|13.07|11.83|13.07|11.83|13.14|11.89|13.07|11.82|0
1627992000000|2021-08-03 12:00:00|13.08|11.82|13.19|11.93|13.35|12.08|13.06|11.82|0
1627995600000|2021-08-03 13:00:00|13.2|11.94|13.92|12.6|13.95|12.62|13.1|11.86|0
1627999200000|2021-08-03 14:00:00|13.91|12.59|13.67|12.37|14.09|12.75|13.32|12.05|0
1628002800000|2021-08-03 15:00:00|13.7|12.39|12.96|11.73|14.04|12.71|12.93|11.7|0
1628006400000|2021-08-03 16:00:00|12.95|11.72|12.93|11.7|13.13|11.88|12.93|11.7|0
1628010000000|2021-08-03 17:00:00|12.92|11.69|12.81|11.59|12.93|11.7|12.79|11.57|0
1628013600000|2021-08-03 18:00:00|12.8|11.58|12.89|11.67|13.22|11.97|12.69|11.48|0
1628017200000|2021-08-03 19:00:00|12.88|11.65|12.68|11.47|12.89|11.66|12.68|11.47|0
1628020800000|2021-08-03 20:00:00|12.69|11.48|12.96|11.56|12.97|11.72|12.6|11.4|0
1628024400000|2021-08-03 21:00:00|12.95|11.55|12.94|11.54|12.97|11.57|12.94|11.54|0
1628028000000|2021-08-03 22:00:00|12.93|11.53|12.9|11.5|12.93|11.53|12.86|11.46|0
1628031600000|2021-08-03 23:00:00|12.91|11.51|12.94|11.54|12.97|11.57|12.91|11.51|0
1628035200000|2021-08-04 00:00:00|12.95|11.55|12.94|11.54|13.01|11.61|12.91|11.51|0
1628038800000|2021-08-04 01:00:00|12.95|11.55|12.84|11.44|12.96|11.56|12.83|11.43|0
1628042400000|2021-08-04 02:00:00|12.83|11.43|12.86|11.46|12.86|11.46|12.83|11.43|0
1628046000000|2021-08-04 03:00:00|12.85|11.45|12.85|11.45|12.86|11.46|12.8|11.4|0
1628049600000|2021-08-04 04:00:00|12.84|11.44|12.8|11.4|12.85|11.45|12.8|11.4|0
1628053200000|2021-08-04 05:00:00|12.81|11.41|12.76|11.36|12.84|11.44|12.75|11.35|0
1628056800000|2021-08-04 06:00:00|12.77|11.37|12.73|11.33|12.79|11.39|12.7|11.3|0
1628060400000|2021-08-04 07:00:00|12.74|11.34|12.75|11.54|12.76|11.54|12.6|11.31|0
1628064000000|2021-08-04 08:00:00|12.76|11.52|12.85|11.62|12.94|11.71|12.7|11.49|0
1628067600000|2021-08-04 09:00:00|12.84|11.61|12.82|11.6|12.87|11.64|12.78|11.56|0
1628071200000|2021-08-04 10:00:00|12.81|11.59|12.79|11.57|12.83|11.61|12.74|11.53|0
1628074800000|2021-08-04 11:00:00|12.8|11.58|12.92|11.69|12.93|11.7|12.79|11.57|0
1628078400000|2021-08-04 12:00:00|12.93|11.7|13.07|11.82|13.16|11.91|12.88|11.65|0
1628082000000|2021-08-04 13:00:00|13.08|11.84|12.97|11.74|13.16|11.9|12.58|11.38|0
1628085600000|2021-08-04 14:00:00|12.94|11.73|12.69|11.49|13.14|11.89|12.32|11.12|0
1628089200000|2021-08-04 15:00:00|12.7|11.48|12.63|11.43|12.82|11.6|12.39|11.19|0
1628092800000|2021-08-04 16:00:00|12.64|11.44|12.43|11.23|12.67|11.46|12.39|11.19|0
1628096400000|2021-08-04 17:00:00|12.42|11.22|12.34|11.14|12.43|11.23|12.29|11.09|0
1628100000000|2021-08-04 18:00:00|12.33|11.13|12.37|11.17|12.4|11.2|12.23|11.03|0
1628103600000|2021-08-04 19:00:00|12.36|11.16|12.54|11.34|12.54|11.34|12.32|11.12|0
1628107200000|2021-08-04 20:00:00|12.53|11.33|12.56|11.16|12.62|11.35|12.47|11.15|0
1628110800000|2021-08-04 21:00:00|12.57|11.17|12.57|11.17|12.6|11.2|12.56|11.16|0
1628114400000|2021-08-04 22:00:00|12.56|11.16|12.49|11.09|12.59|11.19|12.48|11.08|0
1628118000000|2021-08-04 23:00:00|12.5|11.1|12.51|11.11|12.54|11.14|12.49|11.09|0
1628121600000|2021-08-05 00:00:00|12.5|11.1|12.35|10.95|12.52|11.12|12.3|10.9|0
1628125200000|2021-08-05 01:00:00|12.36|10.96|12.36|10.96|12.41|11.01|12.34|10.94|0
1628128800000|2021-08-05 02:00:00|12.35|10.95|12.37|10.97|12.4|11|12.31|10.91|0
1628132400000|2021-08-05 03:00:00|12.36|10.96|12.35|10.95|12.37|10.97|12.32|10.92|0
1628136000000|2021-08-05 04:00:00|12.36|10.96|12.34|10.94|12.36|10.96|12.34|10.94|0
1628139600000|2021-08-05 05:00:00|12.33|10.93|12.36|10.96|12.38|10.98|12.3|10.9|0
1628143200000|2021-08-05 06:00:00|12.37|10.97|12.51|11.11|12.53|11.13|12.37|10.97|0
1628146800000|2021-08-05 07:00:00|12.49|11.09|12.16|10.96|12.49|11.11|12.13|10.93|0
1628150400000|2021-08-05 08:00:00|12.15|10.95|12.15|10.95|12.24|11.04|12.14|10.94|0
1628154000000|2021-08-05 09:00:00|12.14|10.94|12.07|10.87|12.35|11.15|12.04|10.84|0
1628157600000|2021-08-05 10:00:00|12.06|10.86|12.17|10.97|12.19|10.99|12.05|10.85|0
1628161200000|2021-08-05 11:00:00|12.16|10.96|12.1|10.9|12.2|11|12.1|10.9|0
1628164800000|2021-08-05 12:00:00|12.09|10.89|12.17|10.97|12.2|11|12.06|10.86|0
1628168400000|2021-08-05 13:00:00|12.16|10.96|11.93|10.73|12.18|10.98|11.93|10.73|0
1628172000000|2021-08-05 14:00:00|11.92|10.72|11.87|10.67|12.03|10.83|11.85|10.65|0
1628175600000|2021-08-05 15:00:00|11.88|10.68|11.82|10.62|12.08|10.88|11.77|10.57|0
1628179200000|2021-08-05 16:00:00|11.83|10.63|12.07|10.87|12.07|10.87|11.8|10.6|0
1628182800000|2021-08-05 17:00:00|12.08|10.88|11.94|10.74|12.08|10.88|11.94|10.74|0
1628186400000|2021-08-05 18:00:00|11.93|10.73|11.98|10.78|12|10.8|11.9|10.7|0
1628190000000|2021-08-05 19:00:00|11.99|10.79|11.72|10.52|12|10.8|11.71|10.51|0
1628193600000|2021-08-05 20:00:00|11.74|10.54|11.82|10.42|11.85|10.58|11.74|10.42|0
1628197200000|2021-08-05 21:00:00|11.83|10.43|11.82|10.42|11.83|10.43|11.8|10.4|0
1628200800000|2021-08-05 22:00:00|11.83|10.43|11.87|10.47|11.88|10.48|11.82|10.42|0
1628204400000|2021-08-05 23:00:00|11.86|10.46|11.89|10.49|11.9|10.5|11.85|10.45|0
1628208000000|2021-08-06 00:00:00|11.9|10.5|11.87|10.47|11.91|10.51|11.84|10.44|0
1628211600000|2021-08-06 01:00:00|11.88|10.48|11.85|10.45|11.9|10.5|11.84|10.44|0
1628215200000|2021-08-06 02:00:00|11.86|10.46|11.84|10.44|11.86|10.46|11.84|10.44|0
1628218800000|2021-08-06 03:00:00|11.83|10.43|11.77|10.37|11.84|10.44|11.77|10.37|0
1628222400000|2021-08-06 04:00:00|11.78|10.38|11.78|10.38|11.8|10.4|11.77|10.37|0
1628226000000|2021-08-06 05:00:00|11.79|10.39|11.74|10.34|11.8|10.4|11.74|10.34|0
1628229600000|2021-08-06 06:00:00|11.75|10.35|11.74|10.34|11.77|10.37|11.71|10.31|0
1628233200000|2021-08-06 07:00:00|11.75|10.35|11.66|10.46|11.77|10.51|11.64|10.33|0
1628236800000|2021-08-06 08:00:00|11.67|10.47|11.57|10.37|11.7|10.5|11.55|10.35|0
1628240400000|2021-08-06 09:00:00|11.56|10.36|11.54|10.34|11.58|10.38|11.53|10.33|0
1628244000000|2021-08-06 10:00:00|11.55|10.35|11.53|10.33|11.57|10.37|11.5|10.3|0
1628247600000|2021-08-06 11:00:00|11.52|10.32|11.59|10.39|11.81|10.61|11.49|10.29|0
1628251200000|2021-08-06 12:00:00|11.6|10.4|11.56|10.36|11.67|10.47|11.42|10.22|0
1628254800000|2021-08-06 13:00:00|11.54|10.34|11.51|10.31|11.57|10.37|11.31|10.11|0
1628258400000|2021-08-06 14:00:00|11.5|10.3|11.48|10.28|11.56|10.36|11.36|10.16|0
1628262000000|2021-08-06 15:00:00|11.47|10.27|11.37|10.17|11.54|10.34|11.37|10.17|0
1628265600000|2021-08-06 16:00:00|11.36|10.16|11.31|10.11|11.42|10.22|11.31|10.11|0
1628269200000|2021-08-06 17:00:00|11.32|10.12|11.33|10.13|11.36|10.16|11.29|10.09|0
1628272800000|2021-08-06 18:00:00|11.32|10.12|11.46|10.26|11.46|10.26|11.31|10.11|0
1628276400000|2021-08-06 19:00:00|11.45|10.25|11.33|10.13|11.48|10.28|11.3|10.1|0
1628280000000|2021-08-06 20:00:00|11.34|10.14|11.41|10.01|11.41|10.14|11.3|10.01|0
1628492400000|2021-08-09 07:00:00|10.91|9.51|10.81|9.61|10.92|9.64|10.7|9.48|0
1628496000000|2021-08-09 08:00:00|10.8|9.6|10.76|9.56|10.87|9.67|10.74|9.54|0
1628499600000|2021-08-09 09:00:00|10.77|9.57|10.75|9.55|10.81|9.61|10.74|9.54|0
1628503200000|2021-08-09 10:00:00|10.74|9.54|10.77|9.57|10.79|9.59|10.68|9.48|0
1628506800000|2021-08-09 11:00:00|10.78|9.58|10.71|9.51|10.79|9.59|10.69|9.49|0
1628510400000|2021-08-09 12:00:00|10.72|9.52|10.67|9.47|10.76|9.56|10.64|9.44|0
1628514000000|2021-08-09 13:00:00|10.66|9.46|10.73|9.53|10.83|9.63|10.51|9.31|0
1628517600000|2021-08-09 14:00:00|10.74|9.54|11.05|9.85|11.09|9.89|10.7|9.5|0
1628521200000|2021-08-09 15:00:00|11.06|9.86|11|9.8|11.11|9.91|10.95|9.75|0
1628524800000|2021-08-09 16:00:00|11.01|9.81|11.03|9.83|11.07|9.87|11|9.8|0
1628528400000|2021-08-09 17:00:00|11.02|9.82|11.01|9.81|11.05|9.85|10.99|9.79|0
1628532000000|2021-08-09 18:00:00|11|9.8|10.77|9.57|11.1|9.9|10.71|9.51|0
1628535600000|2021-08-09 19:00:00|10.78|9.58|10.84|9.64|10.88|9.68|10.73|9.53|0
1628539200000|2021-08-09 20:00:00|10.83|9.63|10.88|9.48|10.94|9.63|10.76|9.47|0
1628542800000|2021-08-09 21:00:00|10.89|9.49|10.87|9.47|10.89|9.49|10.86|9.46|0
1628546400000|2021-08-09 22:00:00|10.88|9.48|10.91|9.51|10.93|9.53|10.85|9.45|0
1628550000000|2021-08-09 23:00:00|10.92|9.52|10.91|9.51|10.96|9.56|10.9|9.5|0
1628553600000|2021-08-10 00:00:00|10.9|9.5|10.84|9.44|10.91|9.51|10.84|9.44|0
1628557200000|2021-08-10 01:00:00|10.85|9.45|11.05|9.65|11.06|9.66|10.84|9.44|0
1628560800000|2021-08-10 02:00:00|11.06|9.66|11|9.6|11.08|9.68|10.99|9.59|0
1628564400000|2021-08-10 03:00:00|11.01|9.61|11.02|9.62|11.04|9.64|11|9.6|0
1628568000000|2021-08-10 04:00:00|11.01|9.61|10.96|9.56|11.02|9.62|10.96|9.56|0
1628571600000|2021-08-10 05:00:00|10.95|9.55|10.94|9.54|10.97|9.57|10.9|9.5|0
1628575200000|2021-08-10 06:00:00|10.95|9.55|10.91|9.51|10.96|9.56|10.89|9.49|0
1628578800000|2021-08-10 07:00:00|10.92|9.52|10.72|9.52|10.93|9.58|10.69|9.36|0
1628582400000|2021-08-10 08:00:00|10.71|9.51|10.71|9.51|10.76|9.56|10.69|9.49|0
1628586000000|2021-08-10 09:00:00|10.72|9.52|10.72|9.52|10.74|9.54|10.7|9.5|0
1628589600000|2021-08-10 10:00:00|10.71|9.51|10.71|9.51|10.75|9.55|10.69|9.49|0
1628593200000|2021-08-10 11:00:00|10.72|9.52|10.68|9.48|10.72|9.52|10.66|9.46|0
1628596800000|2021-08-10 12:00:00|10.67|9.47|10.65|9.45|10.69|9.49|10.64|9.44|0
1628600400000|2021-08-10 13:00:00|10.64|9.44|10.54|9.34|10.81|9.61|10.48|9.28|0
1628604000000|2021-08-10 14:00:00|10.52|9.32|10.65|9.45|10.76|9.56|10.41|9.21|0
1628607600000|2021-08-10 15:00:00|10.66|9.46|10.65|9.45|10.98|9.78|10.43|9.23|0
1628611200000|2021-08-10 16:00:00|10.64|9.44|10.67|9.47|10.7|9.5|10.59|9.39|0
1628614800000|2021-08-10 17:00:00|10.68|9.48|10.65|9.45|10.75|9.55|10.64|9.44|0
1628618400000|2021-08-10 18:00:00|10.64|9.44|10.66|9.46|10.77|9.57|10.63|9.43|0
1628622000000|2021-08-10 19:00:00|10.67|9.47|10.71|9.51|10.79|9.59|10.65|9.45|0
1628625600000|2021-08-10 20:00:00|10.7|9.5|10.8|9.4|10.86|9.58|10.7|9.4|0
1628629200000|2021-08-10 21:00:00|10.82|9.42|10.8|9.4|10.82|9.42|10.79|9.39|0
1628632800000|2021-08-10 22:00:00|10.79|9.39|10.83|9.43|10.83|9.43|10.79|9.39|0
1628636400000|2021-08-10 23:00:00|10.82|9.42|10.82|9.42|10.85|9.45|10.8|9.4|0
1628640000000|2021-08-11 00:00:00|10.81|9.41|10.86|9.46|10.86|9.46|10.76|9.36|0
1628643600000|2021-08-11 01:00:00|10.87|9.47|10.8|9.4|10.9|9.5|10.8|9.4|0
1628647200000|2021-08-11 02:00:00|10.81|9.41|10.77|9.37|10.81|9.41|10.77|9.37|0
1628650800000|2021-08-11 03:00:00|10.78|9.38|10.8|9.4|10.82|9.42|10.77|9.37|0
1628654400000|2021-08-11 04:00:00|10.81|9.41|10.8|9.4|10.82|9.42|10.8|9.4|0
1628658000000|2021-08-11 05:00:00|10.81|9.41|10.79|9.39|10.81|9.41|10.77|9.37|0
1628661600000|2021-08-11 06:00:00|10.78|9.38|10.76|9.36|10.81|9.41|10.76|9.36|0
1628665200000|2021-08-11 07:00:00|10.75|9.35|10.75|9.55|10.8|9.6|10.61|9.31|0
1628668800000|2021-08-11 08:00:00|10.74|9.54|10.71|9.51|10.74|9.54|10.68|9.48|0
1628672400000|2021-08-11 09:00:00|10.7|9.5|10.68|9.48|10.75|9.55|10.67|9.47|0
1628676000000|2021-08-11 10:00:00|10.67|9.47|10.61|9.41|10.7|9.5|10.61|9.41|0
1628679600000|2021-08-11 11:00:00|10.62|9.42|10.65|9.45|10.69|9.49|10.61|9.41|0
1628683200000|2021-08-11 12:00:00|10.66|9.46|10.4|9.2|10.66|9.46|10.35|9.15|0
1628686800000|2021-08-11 13:00:00|10.39|9.19|10.35|9.15|10.58|9.38|10.25|9.05|0
1628690400000|2021-08-11 14:00:00|10.34|9.14|10.18|8.98|10.37|9.17|10.1|8.9|0
1628694000000|2021-08-11 15:00:00|10.17|8.97|10.24|9.04|10.3|9.1|10.06|8.86|0
1628697600000|2021-08-11 16:00:00|10.23|9.03|10.13|8.93|10.24|9.04|10.13|8.93|0
1628701200000|2021-08-11 17:00:00|10.12|8.92|10.09|8.89|10.14|8.94|10.07|8.87|0
1628704800000|2021-08-11 18:00:00|10.1|8.9|10.08|8.88|10.14|8.94|10.06|8.86|0
1628708400000|2021-08-11 19:00:00|10.07|8.87|10|8.8|10.08|8.88|9.99|8.79|0
1628712000000|2021-08-11 20:00:00|10.01|8.81|10.08|8.68|10.11|8.81|9.99|8.68|0
1628715600000|2021-08-11 21:00:00|10.1|8.7|10.1|8.7|10.1|8.7|10.08|8.68|0
1628719200000|2021-08-11 22:00:00|10.09|8.69|10.1|8.7|10.11|8.71|10.07|8.67|0
1628722800000|2021-08-11 23:00:00|10.09|8.69|10.09|8.69|10.1|8.7|10.07|8.67|0
1628726400000|2021-08-12 00:00:00|10.1|8.7|10.1|8.7|10.12|8.72|10.06|8.66|0
1628730000000|2021-08-12 01:00:00|10.09|8.69|10.08|8.68|10.09|8.69|10.05|8.65|0
1628733600000|2021-08-12 02:00:00|10.07|8.67|10.05|8.65|10.08|8.68|10.05|8.65|0
1628737200000|2021-08-12 03:00:00|10.04|8.64|10.01|8.61|10.05|8.65|9.99|8.59|0
1628740800000|2021-08-12 04:00:00|10|8.6|10.03|8.63|10.04|8.64|10|8.6|0
1628744400000|2021-08-12 05:00:00|10.04|8.64|10.07|8.67|10.08|8.68|10.03|8.63|0
1628748000000|2021-08-12 06:00:00|10.06|8.66|10.08|8.68|10.11|8.71|10.04|8.64|0
1628751600000|2021-08-12 07:00:00|10.07|8.67|9.86|8.66|10.17|8.77|9.85|8.62|0
1628755200000|2021-08-12 08:00:00|9.87|8.67|9.82|8.62|9.89|8.69|9.81|8.61|0
1628758800000|2021-08-12 09:00:00|9.81|8.61|9.8|8.6|9.85|8.65|9.8|8.6|0
1628762400000|2021-08-12 10:00:00|9.79|8.59|9.77|8.57|9.82|8.62|9.74|8.54|0
1628766000000|2021-08-12 11:00:00|9.76|8.56|9.76|8.56|9.78|8.58|9.75|8.55|0
1628769600000|2021-08-12 12:00:00|9.75|8.55|9.84|8.64|9.86|8.66|9.75|8.55|0
1628773200000|2021-08-12 13:00:00|9.83|8.63|9.91|8.71|9.96|8.76|9.79|8.59|0
1628776800000|2021-08-12 14:00:00|9.92|8.72|9.64|8.44|10|8.8|9.64|8.44|0
1628780400000|2021-08-12 15:00:00|9.65|8.45|9.6|8.4|9.71|8.51|9.56|8.36|0
1628784000000|2021-08-12 16:00:00|9.59|8.39|9.5|8.3|9.6|8.4|9.49|8.29|0
1628787600000|2021-08-12 17:00:00|9.51|8.31|9.36|8.16|9.54|8.34|9.26|8.06|0
1628791200000|2021-08-12 18:00:00|9.35|8.15|9.41|8.21|9.42|8.22|9.25|8.05|0
1628794800000|2021-08-12 19:00:00|9.4|8.2|9.36|8.16|9.4|8.2|9.32|8.12|0
1628798400000|2021-08-12 20:00:00|9.35|8.15|9.42|8.02|9.46|8.18|9.35|8.01|0
1628802000000|2021-08-12 21:00:00|9.43|8.03|9.42|8.02|9.43|8.03|9.41|8.01|0
1628805600000|2021-08-12 22:00:00|9.41|8.01|9.44|8.04|9.46|8.06|9.41|8.01|0
1628809200000|2021-08-12 23:00:00|9.45|8.05|9.45|8.05|9.46|8.06|9.43|8.03|0
1628812800000|2021-08-13 00:00:00|9.46|8.06|9.43|8.03|9.48|8.08|9.42|8.02|0
1628816400000|2021-08-13 01:00:00|9.44|8.04|9.42|8.02|9.46|8.06|9.41|8.01|0
1628820000000|2021-08-13 02:00:00|9.43|8.03|9.43|8.03|9.44|8.04|9.38|7.98|0
1628823600000|2021-08-13 03:00:00|9.42|8.02|9.39|7.99|9.43|8.03|9.39|7.99|0
1628827200000|2021-08-13 04:00:00|9.4|8|9.38|7.98|9.4|8|9.37|7.97|0
1628830800000|2021-08-13 05:00:00|9.37|7.97|9.38|7.98|9.4|8|9.37|7.97|0
1628834400000|2021-08-13 06:00:00|9.37|7.97|9.35|7.95|9.39|7.99|9.34|7.94|0
1628838000000|2021-08-13 07:00:00|9.34|7.94|9.27|8.07|9.35|8.12|9.21|7.93|0
1628841600000|2021-08-13 08:00:00|9.26|8.06|9.23|8.03|9.3|8.1|9.23|8.03|0
1628845200000|2021-08-13 09:00:00|9.24|8.04|9.22|8.02|9.26|8.06|9.21|8.01|0
1628848800000|2021-08-13 10:00:00|9.21|8.01|9.25|8.05|9.26|8.06|9.21|8.01|0
1628852400000|2021-08-13 11:00:00|9.26|8.06|9.26|8.06|9.27|8.07|9.25|8.05|0
1628856000000|2021-08-13 12:00:00|9.25|8.05|9.19|7.99|9.26|8.06|9.19|7.99|0
1628859600000|2021-08-13 13:00:00|9.18|7.98|9.19|7.99|9.26|8.06|9.13|7.93|0
1628863200000|2021-08-13 14:00:00|9.18|7.98|9.19|7.99|9.27|8.07|9.13|7.93|0
1628866800000|2021-08-13 15:00:00|9.18|7.98|9.04|7.84|9.2|8|9.04|7.84|0
1628870400000|2021-08-13 16:00:00|9.05|7.85|9.03|7.83|9.07|7.87|9.02|7.82|0
1628874000000|2021-08-13 17:00:00|9.04|7.84|8.99|7.79|9.06|7.86|8.98|7.78|0
1628877600000|2021-08-13 18:00:00|9|7.8|9.04|7.84|9.08|7.88|8.98|7.78|0
1628881200000|2021-08-13 19:00:00|9.03|7.83|9.13|7.93|9.23|8.03|8.98|7.78|0
1628884800000|2021-08-13 20:00:00|9.12|7.92|9.14|7.94|9.16|7.96|9.11|7.91|0
1629097200000|2021-08-16 07:00:00|9.34|8.14|9.17|7.97|9.35|8.15|9.16|7.96|0
1629100800000|2021-08-16 08:00:00|9.18|7.98|9.21|8.01|9.21|8.01|9.15|7.95|0
1629104400000|2021-08-16 09:00:00|9.2|8|9.21|8.01|9.24|8.04|9.18|7.98|0
1629108000000|2021-08-16 10:00:00|9.2|8|9.43|8.23|9.65|8.45|9.05|7.85|0
1629111600000|2021-08-16 11:00:00|9.42|8.22|9.48|8.28|9.53|8.33|9.41|8.21|0
1629115200000|2021-08-16 12:00:00|9.49|8.29|9.52|8.32|9.57|8.37|9.49|8.29|0
1629118800000|2021-08-16 13:00:00|9.53|8.33|9.7|8.5|9.75|8.55|9.43|8.23|0
1629122400000|2021-08-16 14:00:00|9.72|8.52|9.43|8.23|9.78|8.58|9.42|8.22|0
1629126000000|2021-08-16 15:00:00|9.44|8.24|9.24|8.04|9.48|8.28|9.22|8.02|0
1629129600000|2021-08-16 16:00:00|9.23|8.03|9.09|7.89|9.25|8.05|9.09|7.89|0
1629133200000|2021-08-16 17:00:00|9.1|7.9|8.94|7.74|9.11|7.91|8.94|7.74|0
1629136800000|2021-08-16 18:00:00|8.95|7.75|9.11|7.91|9.27|8.07|8.87|7.67|0
1629140400000|2021-08-16 19:00:00|9.1|7.9|8.89|7.69|9.17|7.97|8.89|7.69|0
1629144000000|2021-08-16 20:00:00|8.91|7.71|9.13|7.73|9.17|7.89|8.85|7.65|0
1629147600000|2021-08-16 21:00:00|9.12|7.72|9.1|7.7|9.12|7.72|9.1|7.7|0
1629151200000|2021-08-16 22:00:00|9.12|7.72|9.14|7.74|9.16|7.76|9.12|7.72|0
1629154800000|2021-08-16 23:00:00|9.15|7.75|9.12|7.72|9.15|7.75|9.1|7.7|0
1629158400000|2021-08-17 00:00:00|9.13|7.73|9.19|7.79|9.22|7.82|9.11|7.71|0
1629162000000|2021-08-17 01:00:00|9.2|7.8|9.2|7.8|9.24|7.84|9.18|7.78|0
1629165600000|2021-08-17 02:00:00|9.21|7.81|9.2|7.8|9.23|7.83|9.19|7.79|0
1629169200000|2021-08-17 03:00:00|9.19|7.79|9.22|7.82|9.24|7.84|9.19|7.79|0
1629172800000|2021-08-17 04:00:00|9.21|7.81|9.2|7.8|9.22|7.82|9.19|7.79|0
1629176400000|2021-08-17 05:00:00|9.21|7.81|9.26|7.86|9.26|7.86|8.89|7.49|0
1629180000000|2021-08-17 06:00:00|9.27|7.87|9.32|7.92|9.38|7.98|9.25|7.85|0
1629183600000|2021-08-17 07:00:00|9.33|7.93|9.28|8.08|9.42|8.22|9.14|7.83|0
1629187200000|2021-08-17 08:00:00|9.27|8.07|9.25|8.05|9.3|8.1|9.21|8.01|0
1629190800000|2021-08-17 09:00:00|9.24|8.04|9.24|8.04|9.27|8.07|9.17|7.97|0
1629194400000|2021-08-17 10:00:00|9.25|8.05|9.25|8.05|9.29|8.09|9.21|8.01|0
1629198000000|2021-08-17 11:00:00|9.24|8.04|9.23|8.03|9.34|8.14|9.23|8.03|0
1629201600000|2021-08-17 12:00:00|9.24|8.04|9.23|8.03|9.36|8.16|9.19|7.99|0
1629205200000|2021-08-17 13:00:00|9.24|8.04|9.46|8.26|9.54|8.34|9.15|7.95|0
1629208800000|2021-08-17 14:00:00|9.48|8.28|9.5|8.3|9.55|8.35|9.23|8.03|0
1629212400000|2021-08-17 15:00:00|9.49|8.29|9.61|8.41|9.67|8.47|9.31|8.11|0
1629216000000|2021-08-17 16:00:00|9.6|8.4|10.23|9.03|10.25|9.05|9.56|8.36|0
1629219600000|2021-08-17 17:00:00|10.25|9.05|10.24|9.04|10.59|9.39|9.67|8.47|0
1629223200000|2021-08-17 18:00:00|10.25|9.05|9.9|8.7|10.29|9.09|9.81|8.61|0
1629226800000|2021-08-17 19:00:00|9.89|8.69|9.76|8.56|10.07|8.87|9.68|8.48|0
1629230400000|2021-08-17 20:00:00|9.78|8.58|9.99|8.59|10.03|8.7|9.76|8.56|0
1629234000000|2021-08-17 21:00:00|10|8.6|9.99|8.59|10|8.6|9.98|8.58|0
1629237600000|2021-08-17 22:00:00|10.01|8.61|9.98|8.58|10.04|8.64|9.95|8.55|0
1629241200000|2021-08-17 23:00:00|9.97|8.57|10.05|8.65|10.05|8.65|9.95|8.55|0
1629244800000|2021-08-18 00:00:00|10.04|8.64|9.94|8.54|10.07|8.67|9.91|8.51|0
1629248400000|2021-08-18 01:00:00|9.93|8.53|9.87|8.47|9.95|8.55|9.82|8.42|0
1629252000000|2021-08-18 02:00:00|9.88|8.48|9.77|8.37|9.89|8.49|9.76|8.36|0
1629255600000|2021-08-18 03:00:00|9.76|8.36|9.73|8.33|9.78|8.38|9.71|8.31|0
1629259200000|2021-08-18 04:00:00|9.72|8.32|9.72|8.32|9.73|8.33|9.69|8.29|0
1629262800000|2021-08-18 05:00:00|9.71|8.31|9.71|8.31|9.72|8.32|9.68|8.28|0
1629266400000|2021-08-18 06:00:00|9.7|8.3|9.62|8.22|9.74|8.34|9.58|8.18|0
1629270000000|2021-08-18 07:00:00|9.61|8.21|9.77|8.57|9.79|8.59|9.47|8.18|0
1629273600000|2021-08-18 08:00:00|9.76|8.56|9.74|8.54|9.81|8.61|9.67|8.47|0
1629277200000|2021-08-18 09:00:00|9.75|8.55|9.77|8.57|9.78|8.58|9.7|8.5|0
1629280800000|2021-08-18 10:00:00|9.78|8.58|9.66|8.46|9.81|8.61|9.64|8.44|0
1629284400000|2021-08-18 11:00:00|9.65|8.45|9.71|8.51|9.73|8.53|9.63|8.43|0
1629288000000|2021-08-18 12:00:00|9.7|8.5|9.77|8.57|9.8|8.6|9.67|8.47|0
1629291600000|2021-08-18 13:00:00|9.78|8.58|9.59|8.39|9.89|8.69|9.59|8.39|0
1629295200000|2021-08-18 14:00:00|9.6|8.4|9.64|8.44|9.68|8.48|9.49|8.29|0
1629298800000|2021-08-18 15:00:00|9.65|8.45|9.73|8.53|9.77|8.57|9.63|8.43|0
1629302400000|2021-08-18 16:00:00|9.72|8.52|10|8.8|10.08|8.88|9.65|8.45|0
1629306000000|2021-08-18 17:00:00|9.99|8.79|9.49|8.29|10.32|9.12|9.46|8.26|0
1629309600000|2021-08-18 18:00:00|9.48|8.28|9.7|8.5|9.78|8.58|8.93|7.73|0
1629313200000|2021-08-18 19:00:00|9.71|8.51|10.26|9.06|10.35|9.15|9.71|8.51|0
1629316800000|2021-08-18 20:00:00|10.25|9.05|10.78|9.38|10.94|9.54|10.22|9.02|0
1629320400000|2021-08-18 21:00:00|10.76|9.36|10.74|9.34|10.76|9.36|10.71|9.31|0
1629324000000|2021-08-18 22:00:00|10.76|9.36|11.77|10.37|11.87|10.47|10.37|8.97|0
1629327600000|2021-08-18 23:00:00|11.78|10.38|11.82|10.42|11.87|10.47|11.77|10.37|0
1629331200000|2021-08-19 00:00:00|11.83|10.43|11.41|10.01|11.83|10.43|11.38|9.98|0
1629334800000|2021-08-19 01:00:00|11.42|10.02|11.46|10.06|11.46|10.06|11.33|9.93|0
1629338400000|2021-08-19 02:00:00|11.47|10.07|11.48|10.08|11.59|10.19|11.43|10.03|0
1629342000000|2021-08-19 03:00:00|11.47|10.07|11.49|10.09|11.52|10.12|11.41|10.01|0
1629345600000|2021-08-19 04:00:00|11.48|10.08|11.51|10.11|11.53|10.13|11.47|10.07|0
1629349200000|2021-08-19 05:00:00|11.5|10.1|11.7|10.3|11.7|10.3|11.49|10.09|0
1629352800000|2021-08-19 06:00:00|11.71|10.31|12.44|11.04|12.48|11.08|11.64|10.24|0
1629356400000|2021-08-19 07:00:00|12.46|11.06|12.38|11.18|12.82|11.6|11.44|10.24|0
1629360000000|2021-08-19 08:00:00|12.39|11.19|12.79|11.57|13.16|11.9|12.39|11.19|0
1629363600000|2021-08-19 09:00:00|12.78|11.56|12.02|10.82|13.19|11.93|11.91|10.71|0
1629367200000|2021-08-19 10:00:00|12.03|10.83|12.54|11.34|12.56|11.36|11.89|10.69|0
1629370800000|2021-08-19 11:00:00|12.52|11.32|12.94|11.7|13.12|11.87|12.48|11.28|0
1629374400000|2021-08-19 12:00:00|12.92|11.71|12.92|11.69|13.05|11.81|12.7|11.49|0
1629378000000|2021-08-19 13:00:00|12.91|11.68|12.11|10.91|12.91|11.68|11.96|10.76|0
1629381600000|2021-08-19 14:00:00|12.13|10.93|11.76|10.56|12.44|11.24|11.28|10.08|0
1629385200000|2021-08-19 15:00:00|11.75|10.55|11.11|9.91|12.3|11.1|11.05|9.85|0
1629388800000|2021-08-19 16:00:00|11.12|9.92|10.94|9.74|11.29|10.09|10.93|9.73|0
1629392400000|2021-08-19 17:00:00|10.93|9.73|11.39|10.19|11.39|10.19|10.93|9.73|0
1629396000000|2021-08-19 18:00:00|11.38|10.18|12.23|11.03|12.8|11.58|11.3|10.1|0
1629399600000|2021-08-19 19:00:00|12.22|11.02|12.14|10.94|12.31|11.11|11.87|10.67|0
1629403200000|2021-08-19 20:00:00|12.15|10.95|12.21|10.81|12.26|10.95|12.02|10.75|0
1629406800000|2021-08-19 21:00:00|12.22|10.82|12.22|10.82|12.23|10.83|12.2|10.8|0
1629410400000|2021-08-19 22:00:00|12.21|10.81|12.29|10.89|12.3|10.9|12.19|10.79|0
1629414000000|2021-08-19 23:00:00|12.28|10.88|12.4|11|12.44|11.04|12.25|10.85|0
1629417600000|2021-08-20 00:00:00|12.39|10.99|12.16|10.76|12.4|11|12.1|10.7|0
1629421200000|2021-08-20 01:00:00|12.17|10.77|12.45|11.05|12.53|11.13|12.12|10.72|0
1629424800000|2021-08-20 02:00:00|12.44|11.04|12.39|10.99|12.45|11.05|12.34|10.94|0
1629428400000|2021-08-20 03:00:00|12.38|10.98|12.31|10.91|12.42|11.02|12.26|10.86|0
1629432000000|2021-08-20 04:00:00|12.3|10.9|12.99|11.59|13.05|11.65|12.28|10.88|0
1629435600000|2021-08-20 05:00:00|13|11.6|13.05|11.65|13.22|11.82|13|11.6|0
1629439200000|2021-08-20 06:00:00|13.06|11.66|13.09|11.69|13.18|11.78|12.97|11.57|0
1629442800000|2021-08-20 07:00:00|13.1|11.7|13.6|12.31|13.77|12.45|12.94|11.69|0
1629446400000|2021-08-20 08:00:00|13.59|12.29|13.48|12.19|13.69|12.39|13.41|12.13|0
1629450000000|2021-08-20 09:00:00|13.49|12.2|13.13|11.88|13.66|12.36|13.01|11.77|0
1629453600000|2021-08-20 10:00:00|13.12|11.87|13.16|11.9|13.26|12|13.08|11.84|0
1629457200000|2021-08-20 11:00:00|13.14|11.89|13.33|12.06|13.46|12.18|13.14|11.89|0
1629460800000|2021-08-20 12:00:00|13.32|12.05|12.84|11.61|13.36|12.09|12.84|11.61|0
1629464400000|2021-08-20 13:00:00|12.83|11.63|11.47|10.27|12.89|11.66|11.3|10.1|0
1629468000000|2021-08-20 14:00:00|11.46|10.26|11.36|10.16|11.48|10.28|11.19|9.99|0
1629471600000|2021-08-20 15:00:00|11.37|10.17|11.46|10.26|11.58|10.38|11.33|10.13|0
1629475200000|2021-08-20 16:00:00|11.47|10.27|10.89|9.69|11.53|10.33|10.82|9.62|0
1629478800000|2021-08-20 17:00:00|10.87|9.67|10.85|9.65|10.89|9.69|10.73|9.53|0
1629482400000|2021-08-20 18:00:00|10.83|9.63|10.91|9.71|10.99|9.79|10.75|9.55|0
1629486000000|2021-08-20 19:00:00|10.92|9.72|11|9.8|11|9.8|10.78|9.58|0
1629489600000|2021-08-20 20:00:00|11.04|9.84|11.05|9.85|11.08|9.88|11.01|9.81|0
1629702000000|2021-08-23 07:00:00|10.08|8.88|10.19|8.99|10.43|9.23|10.08|8.88|0
1629705600000|2021-08-23 08:00:00|10.18|8.98|10.12|8.92|10.23|9.03|10.12|8.92|0
1629709200000|2021-08-23 09:00:00|10.13|8.93|10.1|8.9|10.16|8.96|10.08|8.88|0
1629712800000|2021-08-23 10:00:00|10.09|8.89|10.06|8.86|10.11|8.91|10.05|8.85|0
1629716400000|2021-08-23 11:00:00|10.07|8.87|10.05|8.85|10.1|8.9|10.01|8.81|0
1629720000000|2021-08-23 12:00:00|10.04|8.84|9.78|8.58|10.08|8.88|9.66|8.46|0
1629723600000|2021-08-23 13:00:00|9.79|8.59|9.48|8.28|9.82|8.62|9.48|8.28|0
1629727200000|2021-08-23 14:00:00|9.49|8.29|9.29|8.09|9.52|8.32|9.28|8.08|0
1629730800000|2021-08-23 15:00:00|9.28|8.08|9.19|7.99|9.95|8.75|8.85|7.65|0
1629734400000|2021-08-23 16:00:00|9.18|7.98|9.26|8.06|9.36|8.16|9.13|7.93|0
1629738000000|2021-08-23 17:00:00|9.27|8.07|9.34|8.14|9.4|8.2|9.25|8.05|0
1629741600000|2021-08-23 18:00:00|9.33|8.13|9.15|7.95|9.35|8.15|9.14|7.94|0
1629745200000|2021-08-23 19:00:00|9.16|7.96|9.29|8.09|9.31|8.11|9.14|7.94|0
1629748800000|2021-08-23 20:00:00|9.28|8.08|9.28|7.88|9.34|8.09|9.23|7.87|0
1629752400000|2021-08-23 21:00:00|9.29|7.89|9.27|7.87|9.29|7.89|9.26|7.86|0
1629756000000|2021-08-23 22:00:00|9.28|7.88|9.24|7.84|9.29|7.89|9.22|7.82|0
1629759600000|2021-08-23 23:00:00|9.23|7.83|9.21|7.81|9.24|7.84|9.21|7.81|0
1629763200000|2021-08-24 00:00:00|9.22|7.82|9.21|7.81|9.25|7.85|9.2|7.8|0
1629766800000|2021-08-24 01:00:00|9.2|7.8|9.18|7.78|9.24|7.84|9.17|7.77|0
1629770400000|2021-08-24 02:00:00|9.19|7.79|9.2|7.8|9.21|7.81|9.18|7.78|0
1629774000000|2021-08-24 03:00:00|9.21|7.81|9.18|7.78|9.21|7.81|9.18|7.78|0
1629777600000|2021-08-24 04:00:00|9.19|7.79|9.17|7.77|9.19|7.79|9.17|7.77|0
1629781200000|2021-08-24 05:00:00|9.16|7.76|9.13|7.73|9.17|7.77|9.12|7.72|0
1629784800000|2021-08-24 06:00:00|9.12|7.72|8.99|7.59|9.14|7.74|8.99|7.59|0
1629788400000|2021-08-24 07:00:00|9|7.6|8.98|7.78|9.06|7.8|8.92|7.6|0
1629792000000|2021-08-24 08:00:00|8.99|7.79|9.11|7.91|9.13|7.93|8.98|7.78|0
1629795600000|2021-08-24 09:00:00|9.12|7.92|9.19|7.99|9.19|7.99|9.09|7.89|0
1629799200000|2021-08-24 10:00:00|9.18|7.98|9.09|7.89|9.2|8|9.09|7.89|0
1629802800000|2021-08-24 11:00:00|9.1|7.9|9.15|7.95|9.16|7.96|9.09|7.89|0
1629806400000|2021-08-24 12:00:00|9.14|7.94|9.19|7.99|9.24|8.04|9.13|7.93|0
1629810000000|2021-08-24 13:00:00|9.18|7.98|9.1|7.9|9.21|8.01|9.06|7.86|0
1629813600000|2021-08-24 14:00:00|9.11|7.91|9.05|7.85|9.13|7.93|9|7.8|0
1629817200000|2021-08-24 15:00:00|9.06|7.86|9.07|7.87|9.13|7.93|9.01|7.81|0
1629820800000|2021-08-24 16:00:00|9.08|7.88|9.2|8|9.27|8.07|9.07|7.87|0
1629824400000|2021-08-24 17:00:00|9.19|7.99|9.13|7.93|9.2|8|9.12|7.92|0
1629828000000|2021-08-24 18:00:00|9.12|7.92|8.96|7.76|9.14|7.94|8.96|7.76|0
1629831600000|2021-08-24 19:00:00|8.97|7.77|8.99|7.79|9.09|7.89|8.95|7.75|0
1629835200000|2021-08-24 20:00:00|8.98|7.78|9.24|7.84|9.29|7.99|8.97|7.77|0
1629838800000|2021-08-24 21:00:00|9.25|7.85|9.22|7.82|9.25|7.85|9.21|7.81|0
1629842400000|2021-08-24 22:00:00|9.23|7.83|9.24|7.84|9.24|7.84|9.21|7.81|0
1629846000000|2021-08-24 23:00:00|9.23|7.83|9.25|7.85|9.29|7.89|9.23|7.83|0
1629849600000|2021-08-25 00:00:00|9.26|7.86|9.24|7.84|9.26|7.86|9.18|7.78|0
1629853200000|2021-08-25 01:00:00|9.25|7.85|9.25|7.85|9.27|7.87|9.22|7.82|0
1629856800000|2021-08-25 02:00:00|9.24|7.84|9.28|7.88|9.31|7.91|9.23|7.83|0
1629860400000|2021-08-25 03:00:00|9.29|7.89|9.28|7.88|9.33|7.93|9.25|7.85|0
1629864000000|2021-08-25 04:00:00|9.29|7.89|9.3|7.9|9.3|7.9|9.26|7.86|0
1629867600000|2021-08-25 05:00:00|9.29|7.89|9.19|7.79|9.29|7.89|9.19|7.79|0
1629871200000|2021-08-25 06:00:00|9.2|7.8|9.17|7.77|9.21|7.81|9.16|7.76|0
1629874800000|2021-08-25 07:00:00|9.18|7.78|9.05|7.85|9.18|7.88|9.03|7.72|0
1629878400000|2021-08-25 08:00:00|9.06|7.86|9.1|7.9|9.11|7.91|8.96|7.76|0
1629882000000|2021-08-25 09:00:00|9.11|7.91|9.08|7.88|9.12|7.92|9.07|7.87|0
1629885600000|2021-08-25 10:00:00|9.09|7.89|9.08|7.88|9.12|7.92|9.07|7.87|0
1629889200000|2021-08-25 11:00:00|9.09|7.89|9.13|7.93|9.2|8|9.08|7.88|0
1629892800000|2021-08-25 12:00:00|9.12|7.92|9.06|7.86|9.15|7.95|9.06|7.86|0
1629896400000|2021-08-25 13:00:00|9.07|7.87|9.02|7.82|9.13|7.93|9.02|7.82|0
1629900000000|2021-08-25 14:00:00|9.01|7.81|8.99|7.79|9.06|7.86|8.97|7.77|0
1629903600000|2021-08-25 15:00:00|9|7.8|8.85|7.65|9|7.8|8.8|7.6|0
1629907200000|2021-08-25 16:00:00|8.84|7.64|8.81|7.61|8.86|7.66|8.79|7.59|0
1629910800000|2021-08-25 17:00:00|8.82|7.62|8.79|7.59|8.84|7.64|8.61|7.41|0
1629914400000|2021-08-25 18:00:00|8.8|7.6|8.67|7.47|8.83|7.63|8.66|7.46|0
1629918000000|2021-08-25 19:00:00|8.66|7.46|8.7|7.5|8.72|7.52|8.6|7.4|0
1629921600000|2021-08-25 20:00:00|8.69|7.49|8.76|7.36|8.79|7.51|8.67|7.36|0
1629925200000|2021-08-25 21:00:00|8.77|7.37|8.74|7.34|8.77|7.37|8.74|7.34|0
1629928800000|2021-08-25 22:00:00|8.75|7.35|8.75|7.35|8.78|7.38|8.74|7.34|0
1629932400000|2021-08-25 23:00:00|8.76|7.36|8.76|7.36|8.76|7.36|8.74|7.34|0
1629936000000|2021-08-26 00:00:00|8.75|7.35|8.81|7.41|8.85|7.45|8.75|7.35|0
1629939600000|2021-08-26 01:00:00|8.82|7.42|8.66|7.26|8.87|7.47|8.63|7.23|0
1629943200000|2021-08-26 02:00:00|8.65|7.25|8.68|7.28|8.72|7.32|8.65|7.25|0
1629946800000|2021-08-26 03:00:00|8.67|7.27|8.66|7.26|8.71|7.31|8.65|7.25|0
1629950400000|2021-08-26 04:00:00|8.67|7.27|8.64|7.24|8.67|7.27|8.63|7.23|0
1629954000000|2021-08-26 05:00:00|8.65|7.25|8.6|7.2|8.65|7.25|8.6|7.2|0
1629957600000|2021-08-26 06:00:00|8.61|7.21|8.76|7.36|8.78|7.38|8.59|7.19|0
1629961200000|2021-08-26 07:00:00|8.77|7.37|8.68|7.48|8.89|7.66|8.66|7.33|0
1629964800000|2021-08-26 08:00:00|8.69|7.49|8.71|7.51|8.71|7.51|8.64|7.44|0
1629968400000|2021-08-26 09:00:00|8.7|7.5|8.68|7.48|8.77|7.57|8.68|7.48|0
1629972000000|2021-08-26 10:00:00|8.67|7.47|8.66|7.46|8.69|7.49|8.64|7.44|0
1629975600000|2021-08-26 11:00:00|8.65|7.45|8.79|7.59|8.85|7.65|8.65|7.45|0
1629979200000|2021-08-26 12:00:00|8.78|7.58|8.84|7.64|8.9|7.7|8.76|7.56|0
1629982800000|2021-08-26 13:00:00|8.83|7.63|8.88|7.68|8.88|7.68|8.77|7.57|0
1629986400000|2021-08-26 14:00:00|8.89|7.69|9.34|8.14|9.41|8.21|8.53|7.33|0
1629990000000|2021-08-26 15:00:00|9.33|8.13|8.97|7.77|9.47|8.27|8.9|7.7|0
1629993600000|2021-08-26 16:00:00|8.96|7.76|8.92|7.72|8.96|7.76|8.86|7.66|0
1629997200000|2021-08-26 17:00:00|8.93|7.73|8.96|7.76|9.02|7.82|8.89|7.69|0
1630000800000|2021-08-26 18:00:00|8.97|7.77|9.21|8.01|9.22|8.02|8.96|7.76|0
1630004400000|2021-08-26 19:00:00|9.22|8.02|9.41|8.21|9.44|8.24|9.03|7.83|0
1630008000000|2021-08-26 20:00:00|9.4|8.2|9.42|8.02|9.47|8.2|9.36|8.01|0
1630011600000|2021-08-26 21:00:00|9.41|8.01|9.41|8.01|9.42|8.02|9.41|8.01|0
1630015200000|2021-08-26 22:00:00|9.4|8|9.41|8.01|9.42|8.02|9.37|7.97|0
1630018800000|2021-08-26 23:00:00|9.42|8.02|9.47|8.07|9.5|8.1|9.41|8.01|0
1630022400000|2021-08-27 00:00:00|9.48|8.08|9.45|8.05|9.54|8.14|9.44|8.04|0
1630026000000|2021-08-27 01:00:00|9.44|8.04|9.37|7.97|9.46|8.06|9.35|7.95|0
1630029600000|2021-08-27 02:00:00|9.36|7.96|9.26|7.86|9.36|7.96|9.21|7.81|0
1630033200000|2021-08-27 03:00:00|9.27|7.87|9.25|7.85|9.27|7.87|9.23|7.83|0
1630036800000|2021-08-27 04:00:00|9.24|7.84|9.22|7.82|9.25|7.85|9.22|7.82|0
1630040400000|2021-08-27 05:00:00|9.23|7.83|9.21|7.81|9.27|7.87|9.2|7.8|0
1630044000000|2021-08-27 06:00:00|9.22|7.82|9.15|7.75|9.23|7.83|9.11|7.71|0
1630047600000|2021-08-27 07:00:00|9.16|7.76|8.77|7.57|9.17|7.88|8.63|7.43|0
1630051200000|2021-08-27 08:00:00|8.76|7.56|8.79|7.59|8.83|7.63|8.76|7.56|0
1630054800000|2021-08-27 09:00:00|8.8|7.6|8.76|7.56|8.82|7.62|8.74|7.54|0
1630058400000|2021-08-27 10:00:00|8.75|7.55|8.78|7.58|8.79|7.59|8.74|7.54|0
1630062000000|2021-08-27 11:00:00|8.77|7.57|8.83|7.63|8.88|7.68|8.76|7.56|0
1630065600000|2021-08-27 12:00:00|8.84|7.64|8.77|7.57|8.85|7.65|8.74|7.54|0
1630069200000|2021-08-27 13:00:00|8.76|7.56|8.72|7.52|8.85|7.65|8.67|7.47|0
1630072800000|2021-08-27 14:00:00|8.71|7.51|7.98|6.78|8.82|7.62|7.94|6.74|0
1630076400000|2021-08-27 15:00:00|7.97|6.77|8.04|6.84|8.15|6.95|7.95|6.75|0
1630080000000|2021-08-27 16:00:00|8.03|6.83|7.98|6.78|8.07|6.87|7.98|6.78|0
1630083600000|2021-08-27 17:00:00|7.97|6.77|7.94|6.74|7.98|6.78|7.92|6.72|0
1630087200000|2021-08-27 18:00:00|7.95|6.75|8.04|6.84|8.18|6.98|7.95|6.75|0
1630090800000|2021-08-27 19:00:00|8.03|6.83|8.04|6.84|8.06|6.86|7.96|6.76|0
1630094400000|2021-08-27 20:00:00|8.05|6.85|8.05|6.85|8.07|6.87|8.01|6.81|0
1630306800000|2021-08-30 07:00:00|7.65|6.45|7.63|6.43|7.67|6.47|7.63|6.43|0
1630310400000|2021-08-30 08:00:00|7.64|6.44|7.61|6.41|7.64|6.44|7.6|6.4|0
1630314000000|2021-08-30 09:00:00|7.62|6.42|7.6|6.4|7.63|6.43|7.6|6.4|0
1630317600000|2021-08-30 10:00:00|7.61|6.41|7.59|6.39|7.61|6.41|7.56|6.36|0
1630321200000|2021-08-30 11:00:00|7.6|6.4|7.61|6.41|7.63|6.43|7.58|6.38|0
1630324800000|2021-08-30 12:00:00|7.6|6.4|7.58|6.38|7.62|6.42|7.57|6.37|0
1630328400000|2021-08-30 13:00:00|7.57|6.37|7.59|6.39|7.6|6.4|7.48|6.28|0
1630332000000|2021-08-30 14:00:00|7.58|6.38|7.55|6.35|7.76|6.56|7.43|6.23|0
1630335600000|2021-08-30 15:00:00|7.56|6.36|7.53|6.33|7.58|6.38|7.5|6.3|0
1630339200000|2021-08-30 16:00:00|7.52|6.32|7.55|6.35|7.61|6.41|7.52|6.32|0
1630342800000|2021-08-30 17:00:00|7.54|6.34|7.5|6.3|7.56|6.36|7.5|6.3|0
1630346400000|2021-08-30 18:00:00|7.51|6.31|7.5|6.3|7.55|6.35|7.48|6.28|0
1630350000000|2021-08-30 19:00:00|7.51|6.31|7.62|6.42|7.62|6.42|7.49|6.29|0
1630353600000|2021-08-30 20:00:00|7.61|6.41|7.53|6.13|7.63|6.43|7.48|6.12|0
1630357200000|2021-08-30 21:00:00|7.52|6.12|7.52|6.12|7.53|6.13|7.52|6.12|0
1630360800000|2021-08-30 22:00:00|7.53|6.13|7.51|6.11|7.54|6.14|7.49|6.09|0
1630364400000|2021-08-30 23:00:00|7.5|6.1|7.54|6.14|7.56|6.16|7.5|6.1|0
1630368000000|2021-08-31 00:00:00|7.55|6.15|7.55|6.15|7.57|6.17|7.52|6.12|0
1630371600000|2021-08-31 01:00:00|7.56|6.16|7.55|6.15|7.56|6.16|7.52|6.12|0
1630375200000|2021-08-31 02:00:00|7.56|6.16|7.53|6.13|7.56|6.16|7.53|6.13|0
1630378800000|2021-08-31 03:00:00|7.54|6.14|7.46|6.06|7.54|6.14|7.44|6.04|0
1630382400000|2021-08-31 04:00:00|7.45|6.05|7.44|6.04|7.52|6.12|7.42|6.02|0
1630386000000|2021-08-31 05:00:00|7.43|6.03|7.4|6|7.46|6.06|7.39|5.99|0
1630389600000|2021-08-31 06:00:00|7.39|5.99|7.39|5.99|7.41|6.01|7.35|5.95|0
1630393200000|2021-08-31 07:00:00|7.4|6|7.32|6.12|7.41|6.12|7.28|5.99|0
1630396800000|2021-08-31 08:00:00|7.33|6.13|7.33|6.13|7.35|6.15|7.31|6.11|0
1630400400000|2021-08-31 09:00:00|7.34|6.14|7.37|6.17|7.37|6.17|7.31|6.11|0
1630404000000|2021-08-31 10:00:00|7.36|6.16|7.5|6.3|7.53|6.33|7.35|6.15|0
1630407600000|2021-08-31 11:00:00|7.51|6.31|7.56|6.36|7.57|6.37|7.36|6.16|0
1630411200000|2021-08-31 12:00:00|7.57|6.37|7.57|6.37|7.67|6.47|7.55|6.35|0
1630414800000|2021-08-31 13:00:00|7.56|6.36|7.68|6.48|7.71|6.51|7.5|6.3|0
1630418400000|2021-08-31 14:00:00|7.69|6.49|7.53|6.33|7.69|6.49|7.52|6.32|0
1630422000000|2021-08-31 15:00:00|7.52|6.32|7.47|6.27|7.58|6.38|7.45|6.25|0
1630425600000|2021-08-31 16:00:00|7.48|6.28|7.47|6.27|7.5|6.3|7.45|6.25|0
1630429200000|2021-08-31 17:00:00|7.48|6.28|7.53|6.33|7.61|6.41|7.48|6.28|0
1630432800000|2021-08-31 18:00:00|7.54|6.34|7.42|6.22|7.58|6.38|7.42|6.22|0
1630436400000|2021-08-31 19:00:00|7.43|6.23|8.05|6.85|8.13|6.93|7.41|6.21|0
1630440000000|2021-08-31 20:00:00|8.04|6.84|7.91|6.51|8.05|6.85|7.83|6.5|0
1630443600000|2021-08-31 21:00:00|7.92|6.52|7.91|6.51|7.92|6.52|7.91|6.51|0
1630447200000|2021-08-31 22:00:00|7.9|6.5|7.91|6.51|7.93|6.53|7.88|6.48|0
1630450800000|2021-08-31 23:00:00|7.92|6.52|7.88|6.48|7.93|6.53|7.88|6.48|0
1630454400000|2021-09-01 00:00:00|7.87|6.47|7.92|6.52|7.94|6.54|7.86|6.46|0
1630458000000|2021-09-01 01:00:00|7.93|6.53|7.84|6.44|7.93|6.53|7.84|6.44|0
1630461600000|2021-09-01 02:00:00|7.83|6.43|7.92|6.52|7.95|6.55|7.8|6.4|0
1630465200000|2021-09-01 03:00:00|7.91|6.51|7.92|6.52|7.93|6.53|7.89|6.49|0
1630468800000|2021-09-01 04:00:00|7.91|6.51|7.91|6.51|7.92|6.52|7.89|6.49|0
1630472400000|2021-09-01 05:00:00|7.9|6.5|7.86|6.46|7.91|6.51|7.84|6.44|0
1630476000000|2021-09-01 06:00:00|7.85|6.45|7.8|6.4|7.86|6.46|7.79|6.39|0
1630479600000|2021-09-01 07:00:00|7.79|6.39|7.68|6.48|7.79|6.5|7.66|6.38|0
1630483200000|2021-09-01 08:00:00|7.67|6.47|7.69|6.49|7.7|6.5|7.66|6.46|0
1630486800000|2021-09-01 09:00:00|7.7|6.5|7.73|6.53|7.74|6.54|7.69|6.49|0
1630490400000|2021-09-01 10:00:00|7.74|6.54|7.68|6.48|7.74|6.54|7.68|6.48|0
1630494000000|2021-09-01 11:00:00|7.67|6.47|7.67|6.47|7.72|6.52|7.67|6.47|0
1630497600000|2021-09-01 12:00:00|7.66|6.46|7.71|6.51|7.71|6.51|7.63|6.43|0
1630501200000|2021-09-01 13:00:00|7.72|6.52|7.87|6.67|7.9|6.7|7.69|6.49|0
1630504800000|2021-09-01 14:00:00|7.86|6.66|7.76|6.56|7.86|6.66|7.76|6.56|0
1630508400000|2021-09-01 15:00:00|7.75|6.55|7.59|6.39|7.84|6.64|7.58|6.38|0
1630512000000|2021-09-01 16:00:00|7.6|6.4|7.49|6.29|7.6|6.4|7.49|6.29|0
1630515600000|2021-09-01 17:00:00|7.48|6.28|7.47|6.27|7.5|6.3|7.46|6.26|0
1630519200000|2021-09-01 18:00:00|7.48|6.28|7.57|6.37|7.59|6.39|7.47|6.27|0
1630522800000|2021-09-01 19:00:00|7.58|6.38|7.65|6.45|7.69|6.49|7.55|6.35|0
1630526400000|2021-09-01 20:00:00|7.64|6.44|7.59|6.19|7.64|6.44|7.46|6.17|0
1630530000000|2021-09-01 21:00:00|7.6|6.2|7.59|6.19|7.6|6.2|7.58|6.18|0
1630533600000|2021-09-01 22:00:00|7.58|6.18|7.57|6.17|7.59|6.19|7.55|6.15|0
1630537200000|2021-09-01 23:00:00|7.58|6.18|7.55|6.15|7.58|6.18|7.54|6.14|0
1630540800000|2021-09-02 00:00:00|7.54|6.14|7.62|6.22|7.66|6.26|7.51|6.11|0
1630544400000|2021-09-02 01:00:00|7.63|6.23|7.6|6.2|7.64|6.24|7.57|6.17|0
1630548000000|2021-09-02 02:00:00|7.61|6.21|7.61|6.21|7.62|6.22|7.57|6.17|0
1630551600000|2021-09-02 03:00:00|7.62|6.22|7.59|6.19|7.62|6.22|7.58|6.18|0
1630555200000|2021-09-02 04:00:00|7.58|6.18|7.57|6.17|7.59|6.19|7.57|6.17|0
1630558800000|2021-09-02 05:00:00|7.56|6.16|7.54|6.14|7.58|6.18|7.52|6.12|0
1630562400000|2021-09-02 06:00:00|7.55|6.15|7.47|6.07|7.55|6.15|7.47|6.07|0
1630566000000|2021-09-02 07:00:00|7.48|6.08|7.31|6.11|7.49|6.18|7.31|6.06|0
1630569600000|2021-09-02 08:00:00|7.3|6.1|7.25|6.05|7.3|6.1|7.24|6.04|0
1630573200000|2021-09-02 09:00:00|7.26|6.06|7.28|6.08|7.29|6.09|7.25|6.05|0
1630576800000|2021-09-02 10:00:00|7.27|6.07|7.26|6.06|7.29|6.09|7.25|6.05|0
1630580400000|2021-09-02 11:00:00|7.27|6.07|7.24|6.04|7.28|6.08|7.23|6.03|0
1630584000000|2021-09-02 12:00:00|7.23|6.03|7.17|5.97|7.25|6.05|7.17|5.97|0
1630587600000|2021-09-02 13:00:00|7.16|5.96|7.15|5.95|7.34|6.14|7.05|5.85|0
1630591200000|2021-09-02 14:00:00|7.14|5.94|7.22|6.02|7.25|6.05|7.11|5.91|0
1630594800000|2021-09-02 15:00:00|7.21|6.01|7.21|6.01|7.25|6.05|7.17|5.97|0
1630598400000|2021-09-02 16:00:00|7.2|6|7.22|6.02|7.27|6.07|7.2|6|0
1630602000000|2021-09-02 17:00:00|7.21|6.01|7.36|6.16|7.39|6.19|7.21|6.01|0
1630605600000|2021-09-02 18:00:00|7.37|6.17|7.48|6.28|7.58|6.38|7.19|5.99|0
1630609200000|2021-09-02 19:00:00|7.47|6.27|7.39|6.19|7.56|6.36|7.39|6.19|0
1630612800000|2021-09-02 20:00:00|7.4|6.2|7.3|5.9|7.72|6.32|7.29|5.89|0
1630616400000|2021-09-02 21:00:00|7.29|5.89|7.29|5.89|7.3|5.9|7.28|5.88|0
1630620000000|2021-09-02 22:00:00|7.3|5.9|7.28|5.88|7.31|5.91|7.27|5.87|0
1630623600000|2021-09-02 23:00:00|7.27|5.87|7.3|5.9|7.31|5.91|7.27|5.87|0
1630627200000|2021-09-03 00:00:00|7.29|5.89|7.24|5.84|7.3|5.9|7.23|5.83|0
1630630800000|2021-09-03 01:00:00|7.25|5.85|7.26|5.86|7.28|5.88|7.23|5.83|0
1630634400000|2021-09-03 02:00:00|7.25|5.85|7.13|5.73|7.26|5.86|7.12|5.72|0
1630638000000|2021-09-03 03:00:00|7.12|5.72|7.14|5.74|7.16|5.76|7.11|5.71|0
1630641600000|2021-09-03 04:00:00|7.13|5.73|7.11|5.71|7.14|5.74|7.1|5.7|0
1630645200000|2021-09-03 05:00:00|7.1|5.7|7.1|5.7|7.13|5.73|7.09|5.69|0
1630648800000|2021-09-03 06:00:00|7.11|5.71|7.12|5.72|7.15|5.75|7.1|5.7|0
1630652400000|2021-09-03 07:00:00|7.11|5.71|7.04|5.84|7.27|5.91|7.04|5.71|0
1630656000000|2021-09-03 08:00:00|7.05|5.85|7.05|5.85|7.05|5.85|7.02|5.82|0
1630659600000|2021-09-03 09:00:00|7.06|5.86|7.04|5.84|7.06|5.86|7.03|5.83|0
1630663200000|2021-09-03 10:00:00|7.03|5.83|7.02|5.82|7.05|5.85|7|5.8|0
1630666800000|2021-09-03 11:00:00|7.01|5.81|7.03|5.83|7.04|5.84|7|5.8|0
1630670400000|2021-09-03 12:00:00|7.04|5.84|7.08|5.88|7.22|6.02|6.92|5.72|0
1630674000000|2021-09-03 13:00:00|7.07|5.87|7.28|6.08|7.42|6.22|6.97|5.77|0
1630677600000|2021-09-03 14:00:00|7.27|6.07|7.25|6.05|7.32|6.12|7.19|5.99|0
1630681200000|2021-09-03 15:00:00|7.26|6.06|7.24|6.04|7.28|6.08|7.17|5.97|0
1630684800000|2021-09-03 16:00:00|7.25|6.05|7.21|6.01|7.25|6.05|7.14|5.94|0
1630688400000|2021-09-03 17:00:00|7.2|6|7.1|5.9|7.2|6|7.09|5.89|0
1630692000000|2021-09-03 18:00:00|7.09|5.89|7.09|5.89|7.13|5.93|7.08|5.88|0
1630695600000|2021-09-03 19:00:00|7.1|5.9|6.94|5.74|7.11|5.91|6.89|5.69|0
1630699200000|2021-09-03 20:00:00|6.95|5.75|6.95|5.75|6.97|5.77|6.94|5.74|0
1630998000000|2021-09-07 07:00:00|6.65|5.25|6.54|5.34|6.66|5.38|6.53|5.24|0
1631001600000|2021-09-07 08:00:00|6.53|5.33|6.56|5.36|6.63|5.43|6.53|5.33|0
1631005200000|2021-09-07 09:00:00|6.57|5.37|6.65|5.45|6.7|5.5|6.55|5.35|0
1631008800000|2021-09-07 10:00:00|6.66|5.46|6.64|5.44|6.67|5.47|6.63|5.43|0
1631012400000|2021-09-07 11:00:00|6.63|5.43|6.58|5.38|6.64|5.44|6.57|5.37|0
1631016000000|2021-09-07 12:00:00|6.59|5.39|6.62|5.42|6.64|5.44|6.57|5.37|0
1631019600000|2021-09-07 13:00:00|6.63|5.43|6.97|5.77|7.03|5.83|6.5|5.3|0
1631023200000|2021-09-07 14:00:00|6.98|5.78|6.97|5.77|7.08|5.88|6.89|5.69|0
1631026800000|2021-09-07 15:00:00|6.98|5.78|7.02|5.82|7.1|5.9|6.97|5.77|0
1631030400000|2021-09-07 16:00:00|7.03|5.83|6.79|5.59|7.06|5.86|6.7|5.5|0
1631034000000|2021-09-07 17:00:00|6.78|5.58|6.76|5.56|6.81|5.61|6.75|5.55|0
1631037600000|2021-09-07 18:00:00|6.77|5.57|6.78|5.58|6.84|5.64|6.76|5.56|0
1631041200000|2021-09-07 19:00:00|6.79|5.59|7.14|5.94|7.16|5.96|6.74|5.54|0
1631044800000|2021-09-07 20:00:00|7.15|5.95|7.26|5.86|7.3|6|7.15|5.86|0
1631048400000|2021-09-07 21:00:00|7.27|5.87|7.25|5.85|7.27|5.87|7.25|5.85|0
1631052000000|2021-09-07 22:00:00|7.26|5.86|7.24|5.84|7.26|5.86|7.22|5.82|0
1631055600000|2021-09-07 23:00:00|7.25|5.85|7.29|5.89|7.3|5.9|7.24|5.84|0
1631059200000|2021-09-08 00:00:00|7.28|5.88|7.16|5.76|7.29|5.89|7.15|5.75|0
1631062800000|2021-09-08 01:00:00|7.15|5.75|7.13|5.73|7.17|5.77|7.11|5.71|0
1631066400000|2021-09-08 02:00:00|7.14|5.74|7.13|5.73|7.14|5.74|7.11|5.71|0
1631070000000|2021-09-08 03:00:00|7.12|5.72|7.19|5.79|7.22|5.82|7.12|5.72|0
1631073600000|2021-09-08 04:00:00|7.18|5.78|7.16|5.76|7.19|5.79|7.15|5.75|0
1631077200000|2021-09-08 05:00:00|7.17|5.77|7.11|5.71|7.18|5.78|7.11|5.71|0
1631080800000|2021-09-08 06:00:00|7.12|5.72|7.2|5.8|7.21|5.81|7.1|5.7|0
1631084400000|2021-09-08 07:00:00|7.21|5.81|7.73|6.53|7.77|6.57|7.03|5.79|0
1631088000000|2021-09-08 08:00:00|7.72|6.52|7.7|6.5|7.83|6.63|7.65|6.45|0
1631091600000|2021-09-08 09:00:00|7.71|6.51|7.43|6.23|7.71|6.51|7.43|6.23|0
1631095200000|2021-09-08 10:00:00|7.44|6.24|7.39|6.19|7.45|6.25|7.35|6.15|0
1631098800000|2021-09-08 11:00:00|7.4|6.2|7.13|5.93|7.4|6.2|7.1|5.9|0
1631102400000|2021-09-08 12:00:00|7.12|5.92|7.27|6.07|7.35|6.15|7.1|5.9|0
1631106000000|2021-09-08 13:00:00|7.26|6.06|7.14|5.94|7.41|6.21|7.14|5.94|0
1631109600000|2021-09-08 14:00:00|7.13|5.93|7.57|6.37|7.66|6.46|7.03|5.83|0
1631113200000|2021-09-08 15:00:00|7.58|6.38|7.47|6.27|7.58|6.38|7.32|6.12|0
1631116800000|2021-09-08 16:00:00|7.48|6.28|7.33|6.13|7.51|6.31|7.24|6.04|0
1631120400000|2021-09-08 17:00:00|7.32|6.12|7.35|6.15|7.44|6.24|7.1|5.9|0
1631124000000|2021-09-08 18:00:00|7.34|6.14|7.27|6.07|7.34|6.14|7.24|6.04|0
1631127600000|2021-09-08 19:00:00|7.28|6.08|7.05|5.85|7.29|6.09|7.03|5.83|0
1631131200000|2021-09-08 20:00:00|7.06|5.86|7.12|5.72|7.13|5.86|7.02|5.72|0
1631134800000|2021-09-08 21:00:00|7.13|5.73|7.13|5.73|7.13|5.73|7.12|5.72|0
1631138400000|2021-09-08 22:00:00|7.12|5.72|7.15|5.75|7.16|5.76|7.11|5.71|0
1631142000000|2021-09-08 23:00:00|7.16|5.76|7.15|5.75|7.17|5.77|7.13|5.73|0
1631145600000|2021-09-09 00:00:00|7.14|5.74|7.22|5.82|7.23|5.83|7.11|5.71|0
1631149200000|2021-09-09 01:00:00|7.24|5.84|7.18|5.78|7.25|5.85|7.17|5.77|0
1631152800000|2021-09-09 02:00:00|7.19|5.79|7.19|5.79|7.21|5.81|7.15|5.75|0
1631156400000|2021-09-09 03:00:00|7.2|5.8|7.24|5.84|7.29|5.89|7.17|5.77|0
1631160000000|2021-09-09 04:00:00|7.23|5.83|7.33|5.93|7.35|5.95|7.08|5.68|0
1631163600000|2021-09-09 05:00:00|7.34|5.94|7.47|6.07|7.51|6.11|7.33|5.93|0
1631167200000|2021-09-09 06:00:00|7.48|6.08|7.44|6.04|7.48|6.08|7.38|5.98|0
1631170800000|2021-09-09 07:00:00|7.46|6.06|7.46|6.26|7.63|6.37|7.37|6.05|0
1631174400000|2021-09-09 08:00:00|7.45|6.25|7.77|6.57|7.77|6.57|7.27|6.07|0
1631178000000|2021-09-09 09:00:00|7.76|6.56|7.71|6.51|7.81|6.61|7.66|6.46|0
1631181600000|2021-09-09 10:00:00|7.7|6.5|7.73|6.53|7.74|6.54|7.69|6.49|0
1631185200000|2021-09-09 11:00:00|7.72|6.52|7.55|6.35|7.77|6.57|7.54|6.34|0
1631188800000|2021-09-09 12:00:00|7.56|6.36|7.21|6.01|7.62|6.42|7.17|5.97|0
1631192400000|2021-09-09 13:00:00|7.2|6|7.04|5.84|7.24|6.04|7.01|5.81|0
1631196000000|2021-09-09 14:00:00|7.05|5.85|6.96|5.76|7.44|6.24|6.87|5.67|0
1631199600000|2021-09-09 15:00:00|6.95|5.75|7.05|5.85|7.13|5.93|6.91|5.71|0
1631203200000|2021-09-09 16:00:00|7.06|5.86|7.05|5.85|7.25|6.05|7|5.8|0
1631206800000|2021-09-09 17:00:00|7.04|5.84|7.24|6.04|7.29|6.09|6.97|5.77|0
1631210400000|2021-09-09 18:00:00|7.25|6.05|7.15|5.95|7.33|6.13|7.13|5.93|0
1631214000000|2021-09-09 19:00:00|7.14|5.94|7.3|6.1|7.31|6.11|7.09|5.89|0
1631217600000|2021-09-09 20:00:00|7.29|6.09|7.48|6.08|7.54|6.15|7.04|5.64|0
1631221200000|2021-09-09 21:00:00|7.47|6.07|7.44|6.04|7.49|6.09|7.42|6.02|0
1631224800000|2021-09-09 22:00:00|7.43|6.03|7.44|6.04|7.49|6.09|7.42|6.02|0
1631228400000|2021-09-09 23:00:00|7.45|6.05|7.45|6.05|7.49|6.09|7.42|6.02|0
1631232000000|2021-09-10 00:00:00|7.44|6.04|7.38|5.98|7.45|6.05|7.35|5.95|0
1631235600000|2021-09-10 01:00:00|7.39|5.99|7.32|5.92|7.46|6.06|7.3|5.9|0
1631239200000|2021-09-10 02:00:00|7.31|5.91|7.29|5.89|7.33|5.93|7.28|5.88|0
1631242800000|2021-09-10 03:00:00|7.28|5.88|7.27|5.87|7.29|5.89|7.25|5.85|0
1631246400000|2021-09-10 04:00:00|7.28|5.88|7.2|5.8|7.47|6.07|7.11|5.71|0
1631250000000|2021-09-10 05:00:00|7.19|5.79|7.17|5.77|7.21|5.81|7.15|5.75|0
1631253600000|2021-09-10 06:00:00|7.16|5.76|7.16|5.76|7.22|5.82|7.15|5.75|0
1631257200000|2021-09-10 07:00:00|7.18|5.78|6.99|5.79|7.22|5.91|6.98|5.74|0
1631260800000|2021-09-10 08:00:00|7|5.8|6.78|5.58|7|5.8|6.77|5.57|0
1631264400000|2021-09-10 09:00:00|6.79|5.59|6.83|5.63|6.84|5.64|6.78|5.58|0
1631268000000|2021-09-10 10:00:00|6.84|5.64|6.79|5.59|6.84|5.64|6.79|5.59|0
1631271600000|2021-09-10 11:00:00|6.8|5.6|6.78|5.58|6.81|5.61|6.77|5.57|0
1631275200000|2021-09-10 12:00:00|6.79|5.59|6.77|5.57|6.8|5.6|6.75|5.55|0
1631278800000|2021-09-10 13:00:00|6.76|5.56|6.84|5.64|6.88|5.68|6.58|5.38|0
1631282400000|2021-09-10 14:00:00|6.85|5.65|7.29|6.09|7.41|6.21|6.78|5.58|0
1631286000000|2021-09-10 15:00:00|7.28|6.08|7.32|6.12|7.42|6.22|7.26|6.06|0
1631289600000|2021-09-10 16:00:00|7.33|6.13|7.03|5.83|7.35|6.15|7|5.8|0
1631293200000|2021-09-10 17:00:00|7.02|5.82|6.97|5.77|7.07|5.87|6.83|5.63|0
1631296800000|2021-09-10 18:00:00|6.96|5.76|7.06|5.86|7.07|5.87|6.83|5.63|0
1631300400000|2021-09-10 19:00:00|7.05|5.85|8.17|6.97|8.2|7|7|5.8|0
1631304000000|2021-09-10 20:00:00|8.16|6.96|8.13|6.93|8.18|6.98|8.1|6.9|0
1631516400000|2021-09-13 07:00:00|7.27|5.87|7.19|5.99|7.27|6.01|7.13|5.86|0
1631520000000|2021-09-13 08:00:00|7.18|5.98|7.17|5.97|7.19|5.99|7.12|5.92|0
1631523600000|2021-09-13 09:00:00|7.16|5.96|7.04|5.84|7.18|5.98|7.04|5.84|0
1631527200000|2021-09-13 10:00:00|7.03|5.83|6.93|5.73|7.04|5.84|6.92|5.72|0
1631530800000|2021-09-13 11:00:00|6.94|5.74|6.96|5.76|6.99|5.79|6.93|5.73|0
1631534400000|2021-09-13 12:00:00|6.97|5.77|6.79|5.59|6.97|5.77|6.78|5.58|0
1631538000000|2021-09-13 13:00:00|6.78|5.58|7.14|5.94|7.23|6.03|6.68|5.48|0
1631541600000|2021-09-13 14:00:00|7.15|5.95|7.31|6.11|7.57|6.37|7.1|5.9|0
1631545200000|2021-09-13 15:00:00|7.3|6.1|7.44|6.24|7.61|6.41|7.2|6|0
1631548800000|2021-09-13 16:00:00|7.43|6.23|7.32|6.12|7.48|6.28|7.3|6.1|0
1631552400000|2021-09-13 17:00:00|7.31|6.11|7.68|6.48|7.72|6.52|7.26|6.06|0
1631556000000|2021-09-13 18:00:00|7.69|6.49|7.68|6.48|7.81|6.61|7.62|6.42|0
1631559600000|2021-09-13 19:00:00|7.69|6.49|7.21|6.01|7.81|6.61|7.2|6|0
1631563200000|2021-09-13 20:00:00|7.2|6|6.97|5.57|7.2|6|6.91|5.56|0
1631566800000|2021-09-13 21:00:00|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1631570400000|2021-09-13 22:00:00|6.98|5.58|6.94|5.54|7|5.6|6.92|5.52|0
1631574000000|2021-09-13 23:00:00|6.93|5.53|6.95|5.55|6.97|5.57|6.93|5.53|0
1631577600000|2021-09-14 00:00:00|6.96|5.56|6.94|5.54|7|5.6|6.93|5.53|0
1631581200000|2021-09-14 01:00:00|6.93|5.53|6.88|5.48|6.94|5.54|6.86|5.46|0
1631584800000|2021-09-14 02:00:00|6.89|5.49|6.93|5.53|6.94|5.54|6.86|5.46|0
1631588400000|2021-09-14 03:00:00|6.92|5.52|6.88|5.48|6.94|5.54|6.87|5.47|0
1631592000000|2021-09-14 04:00:00|6.89|5.49|6.88|5.48|6.91|5.51|6.87|5.47|0
1631595600000|2021-09-14 05:00:00|6.89|5.49|6.88|5.48|6.89|5.49|6.84|5.44|0
1631599200000|2021-09-14 06:00:00|6.89|5.49|7.04|5.64|7.04|5.64|6.88|5.48|0
1631602800000|2021-09-14 07:00:00|7.03|5.63|6.91|5.71|7.06|5.83|6.88|5.61|0
1631606400000|2021-09-14 08:00:00|6.92|5.72|6.82|5.62|6.95|5.75|6.79|5.59|0
1631610000000|2021-09-14 09:00:00|6.81|5.61|6.88|5.68|6.88|5.68|6.79|5.59|0
1631613600000|2021-09-14 10:00:00|6.89|5.69|6.84|5.64|6.9|5.7|6.8|5.6|0
1631617200000|2021-09-14 11:00:00|6.85|5.65|6.97|5.77|7.01|5.81|6.83|5.63|0
1631620800000|2021-09-14 12:00:00|6.98|5.78|6.65|5.45|6.99|5.79|6.51|5.31|0
1631624400000|2021-09-14 13:00:00|6.63|5.43|6.91|5.71|6.92|5.72|6.57|5.37|0
1631628000000|2021-09-14 14:00:00|6.92|5.72|6.9|5.7|7.02|5.82|6.5|5.3|0
1631631600000|2021-09-14 15:00:00|6.89|5.69|6.64|5.44|6.89|5.69|6.64|5.44|0
1631635200000|2021-09-14 16:00:00|6.63|5.43|6.81|5.61|6.81|5.61|6.6|5.4|0
1631638800000|2021-09-14 17:00:00|6.8|5.6|6.87|5.67|6.99|5.79|6.73|5.53|0
1631642400000|2021-09-14 18:00:00|6.88|5.68|7.09|5.89|7.23|6.03|6.85|5.65|0
1631646000000|2021-09-14 19:00:00|7.1|5.9|7.07|5.87|7.22|6.02|7.05|5.85|0
1631649600000|2021-09-14 20:00:00|7.05|5.85|6.86|5.46|7.09|5.89|6.75|5.45|0
1631653200000|2021-09-14 21:00:00|6.85|5.45|6.86|5.46|6.87|5.47|6.85|5.45|0
1631656800000|2021-09-14 22:00:00|6.85|5.45|6.82|5.42|6.86|5.46|6.81|5.41|0
1631660400000|2021-09-14 23:00:00|6.81|5.41|6.77|5.37|6.83|5.43|6.77|5.37|0
1631664000000|2021-09-15 00:00:00|6.76|5.36|6.78|5.38|6.79|5.39|6.72|5.32|0
1631667600000|2021-09-15 01:00:00|6.77|5.37|6.83|5.43|6.84|5.44|6.74|5.34|0
1631671200000|2021-09-15 02:00:00|6.84|5.44|6.81|5.41|6.9|5.5|6.77|5.37|0
1631674800000|2021-09-15 03:00:00|6.8|5.4|6.74|5.34|6.81|5.41|6.73|5.33|0
1631678400000|2021-09-15 04:00:00|6.75|5.35|6.68|5.28|6.75|5.35|6.67|5.27|0
1631682000000|2021-09-15 05:00:00|6.67|5.27|6.86|5.46|6.92|5.52|6.67|5.27|0
1631685600000|2021-09-15 06:00:00|6.87|5.47|6.84|5.44|6.92|5.52|6.81|5.41|0
1631689200000|2021-09-15 07:00:00|6.83|5.43|6.73|5.53|6.83|5.57|6.7|5.39|0
1631692800000|2021-09-15 08:00:00|6.72|5.52|6.53|5.33|6.73|5.53|6.5|5.3|0
1631696400000|2021-09-15 09:00:00|6.52|5.32|6.49|5.29|6.55|5.35|6.48|5.28|0
1631700000000|2021-09-15 10:00:00|6.5|5.3|6.58|5.38|6.61|5.41|6.48|5.28|0
1631703600000|2021-09-15 11:00:00|6.57|5.37|6.69|5.49|6.75|5.55|6.57|5.37|0
1631707200000|2021-09-15 12:00:00|6.7|5.5|6.65|5.45|6.8|5.6|6.64|5.44|0
1631710800000|2021-09-15 13:00:00|6.66|5.46|6.59|5.39|6.84|5.64|6.54|5.34|0
1631714400000|2021-09-15 14:00:00|6.58|5.38|6.59|5.39|6.76|5.56|6.52|5.32|0
1631718000000|2021-09-15 15:00:00|6.58|5.38|6.61|5.41|6.7|5.5|6.54|5.34|0
1631721600000|2021-09-15 16:00:00|6.62|5.42|6.37|5.17|6.66|5.46|6.35|5.15|0
1631725200000|2021-09-15 17:00:00|6.36|5.16|6.29|5.09|6.83|5.63|6.17|4.97|0
1631728800000|2021-09-15 18:00:00|6.28|5.08|6.3|5.1|6.33|5.13|6.25|5.05|0
1631732400000|2021-09-15 19:00:00|6.29|5.09|6.21|5.01|6.31|5.11|6.14|4.94|0
1631736000000|2021-09-15 20:00:00|6.22|5.02|6.25|4.85|6.31|5.04|6.19|4.83|0
1631739600000|2021-09-15 21:00:00|6.24|4.84|6.25|4.85|6.26|4.86|6.24|4.84|0
1631743200000|2021-09-15 22:00:00|6.24|4.84|6.22|4.82|6.25|4.85|6.22|4.82|0
1631746800000|2021-09-15 23:00:00|6.23|4.83|6.23|4.83|6.26|4.86|6.23|4.83|0
1631750400000|2021-09-16 00:00:00|6.24|4.84|6.24|4.84|6.26|4.86|6.22|4.82|0
1631754000000|2021-09-16 01:00:00|6.23|4.83|6.28|4.88|6.29|4.89|6.19|4.79|0
1631757600000|2021-09-16 02:00:00|6.29|4.89|6.25|4.85|6.31|4.91|6.24|4.84|0
1631761200000|2021-09-16 03:00:00|6.26|4.86|6.31|4.91|6.31|4.91|6.23|4.83|0
1631764800000|2021-09-16 04:00:00|6.3|4.9|6.28|4.88|6.31|4.91|6.27|4.87|0
1631768400000|2021-09-16 05:00:00|6.29|4.89|6.27|4.87|6.32|4.92|6.25|4.85|0
1631772000000|2021-09-16 06:00:00|6.28|4.88|6.28|4.88|6.3|4.9|6.23|4.83|0
1631775600000|2021-09-16 07:00:00|6.27|4.87|6.11|4.91|6.28|4.97|6.09|4.84|0
1631779200000|2021-09-16 08:00:00|6.12|4.92|6.14|4.94|6.15|4.95|6.09|4.89|0
1631782800000|2021-09-16 09:00:00|6.15|4.95|6.19|4.99|6.22|5.02|6.13|4.93|0
1631786400000|2021-09-16 10:00:00|6.2|5|6.16|4.96|6.2|5|6.16|4.96|0
1631790000000|2021-09-16 11:00:00|6.17|4.97|6.54|5.34|6.55|5.35|6.13|4.93|0
1631793600000|2021-09-16 12:00:00|6.55|5.35|6.52|5.32|6.75|5.55|6.41|5.21|0
1631797200000|2021-09-16 13:00:00|6.51|5.31|6.64|5.44|6.69|5.49|6.37|5.17|0
1631800800000|2021-09-16 14:00:00|6.68|5.48|6.81|5.61|6.97|5.77|6.59|5.39|0
1631804400000|2021-09-16 15:00:00|6.82|5.62|6.66|5.46|7.02|5.82|6.61|5.41|0
1631808000000|2021-09-16 16:00:00|6.65|5.45|6.54|5.34|6.7|5.5|6.49|5.29|0
1631811600000|2021-09-16 17:00:00|6.55|5.35|6.42|5.22|6.62|5.42|6.42|5.22|0
1631815200000|2021-09-16 18:00:00|6.43|5.23|6.2|5|6.69|5.49|6.18|4.98|0
1631818800000|2021-09-16 19:00:00|6.19|4.99|6.23|5.03|7.93|6.73|5.97|4.77|0
1631822400000|2021-09-16 20:00:00|6.22|5.02|6.37|4.97|6.38|5.07|6.21|4.94|0
1631826000000|2021-09-16 21:00:00|6.36|4.96|6.36|4.96|6.38|4.98|6.36|4.96|0
1631829600000|2021-09-16 22:00:00|6.35|4.95|6.34|4.94|6.37|4.97|6.33|4.93|0
1631833200000|2021-09-16 23:00:00|6.33|4.93|6.38|4.98|6.41|5.01|6.33|4.93|0
1631836800000|2021-09-17 00:00:00|6.39|4.99|6.38|4.98|6.42|5.02|6.36|4.96|0
1631840400000|2021-09-17 01:00:00|6.37|4.97|6.33|4.93|6.44|5.04|6.32|4.92|0
1631844000000|2021-09-17 02:00:00|6.34|4.94|6.29|4.89|6.34|4.94|6.29|4.89|0
1631847600000|2021-09-17 03:00:00|6.3|4.9|6.33|4.93|6.34|4.94|6.23|4.83|0
1631851200000|2021-09-17 04:00:00|6.34|4.94|6.27|4.87|6.34|4.94|6.26|4.86|0
1631854800000|2021-09-17 05:00:00|6.26|4.86|6.24|4.84|6.28|4.88|6.23|4.83|0
1631858400000|2021-09-17 06:00:00|6.25|4.85|6.24|4.84|6.26|4.86|6.22|4.82|0
1631862000000|2021-09-17 07:00:00|6.23|4.83|6.17|4.97|6.24|5.02|6.1|4.79|0
1631865600000|2021-09-17 08:00:00|6.18|4.98|6.17|4.97|6.21|5.01|6.16|4.96|0
1631869200000|2021-09-17 09:00:00|6.18|4.98|6.31|5.11|6.35|5.15|6.17|4.97|0
1631872800000|2021-09-17 10:00:00|6.32|5.12|6.33|5.13|6.4|5.2|6.29|5.09|0
1631876400000|2021-09-17 11:00:00|6.34|5.14|6.35|5.15|6.4|5.2|6.03|4.83|0
1631880000000|2021-09-17 12:00:00|6.34|5.14|6.23|5.03|6.35|5.15|6.21|5.01|0
1631883600000|2021-09-17 13:00:00|6.24|5.04|6.52|5.32|6.57|5.37|6.19|4.99|0
1631887200000|2021-09-17 14:00:00|6.51|5.31|6.87|5.67|6.98|5.78|6.26|5.06|0
1631890800000|2021-09-17 15:00:00|6.89|5.69|6.8|5.6|7.04|5.84|6.55|5.35|0
1631894400000|2021-09-17 16:00:00|6.78|5.58|7.01|5.81|7.01|5.81|6.64|5.44|0
1631898000000|2021-09-17 17:00:00|7|5.8|7.35|6.15|7.44|6.24|6.99|5.79|0
1631901600000|2021-09-17 18:00:00|7.36|6.16|7.33|6.13|7.43|6.23|7.27|6.07|0
1631905200000|2021-09-17 19:00:00|7.31|6.11|7.32|6.12|7.41|6.21|7.23|6.03|0
1631908800000|2021-09-17 20:00:00|7.37|6.17|7.53|6.13|7.56|6.3|7.37|6.13|0
1632121200000|2021-09-20 07:00:00|8.14|6.74|8.21|7.01|8.25|7.05|7.97|6.7|0
1632124800000|2021-09-20 08:00:00|8.2|7|8.68|7.48|8.77|7.57|8.18|6.98|0
1632128400000|2021-09-20 09:00:00|8.69|7.49|8.75|7.55|8.82|7.62|8.64|7.44|0
1632132000000|2021-09-20 10:00:00|8.76|7.56|8.62|7.42|8.76|7.56|8.38|7.18|0
1632135600000|2021-09-20 11:00:00|8.61|7.41|9.13|7.93|9.14|7.94|8.55|7.35|0
1632139200000|2021-09-20 12:00:00|9.14|7.94|9.81|8.61|9.95|8.75|8.92|7.72|0
1632142800000|2021-09-20 13:00:00|9.78|8.58|8.56|7.36|9.88|8.68|8.41|7.21|0
1632146400000|2021-09-20 14:00:00|8.57|7.37|9.67|8.47|9.86|8.66|8.44|7.24|0
1632150000000|2021-09-20 15:00:00|9.68|8.48|9.9|8.7|9.9|8.7|9.14|7.94|0
1632153600000|2021-09-20 16:00:00|9.89|8.69|10.97|9.77|10.97|9.77|9.88|8.68|0
1632157200000|2021-09-20 17:00:00|10.95|9.75|11.19|9.99|11.73|10.53|10.22|9.02|0
1632160800000|2021-09-20 18:00:00|11.16|9.96|12.41|11.21|12.41|11.21|11.08|9.88|0
1632164400000|2021-09-20 19:00:00|12.42|11.22|10.44|9.24|12.5|11.3|10.4|9.2|0
1632168000000|2021-09-20 20:00:00|10.46|9.26|10.18|8.78|10.96|9.76|10.05|8.77|0
1632171600000|2021-09-20 21:00:00|10.17|8.77|10.16|8.76|10.18|8.78|10.12|8.72|0
1632175200000|2021-09-20 22:00:00|10.15|8.75|10.05|8.65|10.15|8.75|10|8.6|0
1632178800000|2021-09-20 23:00:00|10.06|8.66|9.85|8.45|10.17|8.77|9.84|8.44|0
1632121200000|2021-09-20 07:00:00|8.14|6.74|8.21|7.01|8.25|7.05|7.97|6.7|0
1632124800000|2021-09-20 08:00:00|8.2|7|8.68|7.48|8.77|7.57|8.18|6.98|0
1632128400000|2021-09-20 09:00:00|8.69|7.49|8.75|7.55|8.82|7.62|8.64|7.44|0
1632132000000|2021-09-20 10:00:00|8.76|7.56|8.62|7.42|8.76|7.56|8.38|7.18|0
1632135600000|2021-09-20 11:00:00|8.61|7.41|9.13|7.93|9.14|7.94|8.55|7.35|0
1632139200000|2021-09-20 12:00:00|9.14|7.94|9.81|8.61|9.95|8.75|8.92|7.72|0
1632142800000|2021-09-20 13:00:00|9.78|8.58|8.56|7.36|9.88|8.68|8.41|7.21|0
1632146400000|2021-09-20 14:00:00|8.57|7.37|9.67|8.47|9.86|8.66|8.44|7.24|0
1632150000000|2021-09-20 15:00:00|9.68|8.48|9.9|8.7|9.9|8.7|9.14|7.94|0
1632153600000|2021-09-20 16:00:00|9.89|8.69|10.97|9.77|10.97|9.77|9.88|8.68|0
1632157200000|2021-09-20 17:00:00|10.95|9.75|11.19|9.99|11.73|10.53|10.22|9.02|0
1632160800000|2021-09-20 18:00:00|11.16|9.96|12.41|11.21|12.41|11.21|11.08|9.88|0
1632164400000|2021-09-20 19:00:00|12.42|11.22|10.44|9.24|12.5|11.3|10.4|9.2|0
1632168000000|2021-09-20 20:00:00|10.46|9.26|10.18|8.78|10.96|9.76|10.05|8.77|0
1632171600000|2021-09-20 21:00:00|10.17|8.77|10.16|8.76|10.18|8.78|10.12|8.72|0
1632175200000|2021-09-20 22:00:00|10.15|8.75|10.05|8.65|10.15|8.75|10|8.6|0
1632178800000|2021-09-20 23:00:00|10.06|8.66|9.85|8.45|10.17|8.77|9.84|8.44|0
1632182400000|2021-09-21 00:00:00|9.84|8.44|9.8|8.4|9.92|8.52|9.63|8.23|0
1632186000000|2021-09-21 01:00:00|9.81|8.41|9.69|8.29|9.87|8.47|9.67|8.27|0
1632189600000|2021-09-21 02:00:00|9.68|8.28|9.56|8.16|9.73|8.33|9.55|8.15|0
1632193200000|2021-09-21 03:00:00|9.57|8.17|9.03|7.63|9.59|8.19|9.01|7.61|0
1632196800000|2021-09-21 04:00:00|9.04|7.64|9.01|7.61|9.07|7.67|9|7.6|0
1632200400000|2021-09-21 05:00:00|9.02|7.62|9.15|7.75|9.2|7.8|8.97|7.57|0
1632204000000|2021-09-21 06:00:00|9.14|7.74|9.02|7.62|9.2|7.8|8.93|7.53|0
1632207600000|2021-09-21 07:00:00|9.04|7.64|8.18|6.98|9.61|8.21|8.12|6.92|0
1632211200000|2021-09-21 08:00:00|8.19|6.99|8.48|7.28|8.6|7.4|8.12|6.92|0
1632214800000|2021-09-21 09:00:00|8.47|7.27|8.71|7.51|8.8|7.6|8.43|7.23|0
1632218400000|2021-09-21 10:00:00|8.72|7.52|8.36|7.16|8.82|7.62|7.84|6.64|0
1632222000000|2021-09-21 11:00:00|8.37|7.17|8.43|7.23|8.54|7.34|8.36|7.16|0
1632225600000|2021-09-21 12:00:00|8.44|7.24|8.84|7.64|8.86|7.66|8.26|7.06|0
1632229200000|2021-09-21 13:00:00|8.85|7.65|8.44|7.24|9|7.8|8.43|7.23|0
1632232800000|2021-09-21 14:00:00|8.4|7.2|9.22|8.02|9.77|8.57|8.4|7.2|0
1632236400000|2021-09-21 15:00:00|9.21|8.01|8.51|7.31|9.55|8.35|8.45|7.25|0
1632240000000|2021-09-21 16:00:00|8.5|7.3|8.35|7.15|8.52|7.32|8.06|6.86|0
1632243600000|2021-09-21 17:00:00|8.36|7.16|8.67|7.47|8.75|7.55|8.31|7.11|0
1632247200000|2021-09-21 18:00:00|8.68|7.48|8.4|7.2|8.78|7.58|8.16|6.96|0
1632250800000|2021-09-21 19:00:00|8.39|7.19|8.55|7.35|8.55|7.35|8.1|6.9|0
1632254400000|2021-09-21 20:00:00|8.56|7.36|8.84|7.44|8.99|7.59|8.38|7.18|0
1632258000000|2021-09-21 21:00:00|8.83|7.43|8.83|7.43|8.84|7.44|8.81|7.41|0
1632261600000|2021-09-21 22:00:00|8.81|7.41|8.86|7.46|8.88|7.48|8.77|7.37|0
1632265200000|2021-09-21 23:00:00|8.87|7.47|8.91|7.51|8.92|7.52|8.81|7.41|0
1632268800000|2021-09-22 00:00:00|8.92|7.52|8.98|7.58|9.11|7.71|8.66|7.26|0
1632272400000|2021-09-22 01:00:00|8.97|7.57|8.41|7.01|9.05|7.65|8.22|6.82|0
1632276000000|2021-09-22 02:00:00|8.4|7|8.42|7.02|8.65|7.25|8.38|6.98|0
1632279600000|2021-09-22 03:00:00|8.43|7.03|8.46|7.06|8.5|7.1|8.34|6.94|0
1632283200000|2021-09-22 04:00:00|8.47|7.07|8.36|6.96|8.47|7.07|8.34|6.94|0
1632286800000|2021-09-22 05:00:00|8.37|6.97|8.25|6.85|8.37|6.97|8.17|6.77|0
1632290400000|2021-09-22 06:00:00|8.24|6.84|8.05|6.65|8.26|6.86|8.02|6.62|0
1632294000000|2021-09-22 07:00:00|8.06|6.66|7.99|6.79|8.25|6.85|7.54|6.27|0
1632297600000|2021-09-22 08:00:00|8|6.8|7.7|6.5|8|6.8|7.68|6.48|0
1632301200000|2021-09-22 09:00:00|7.69|6.49|7.71|6.51|7.8|6.6|7.67|6.47|0
1632304800000|2021-09-22 10:00:00|7.7|6.5|7.68|6.48|7.8|6.6|7.55|6.35|0
1632308400000|2021-09-22 11:00:00|7.7|6.5|7.67|6.47|7.73|6.53|7.65|6.45|0
1632312000000|2021-09-22 12:00:00|7.66|6.46|7.61|6.41|7.68|6.48|7.58|6.38|0
1632315600000|2021-09-22 13:00:00|7.6|6.4|7.39|6.19|7.82|6.62|7.39|6.19|0
1632319200000|2021-09-22 14:00:00|7.36|6.16|7.09|5.89|7.49|6.29|6.99|5.79|0
1632322800000|2021-09-22 15:00:00|7.08|5.88|6.76|5.56|7.08|5.88|6.57|5.37|0
1632326400000|2021-09-22 16:00:00|6.75|5.55|6.82|5.62|6.85|5.65|6.74|5.54|0
1632330000000|2021-09-22 17:00:00|6.83|5.63|6.89|5.69|6.97|5.77|6.82|5.62|0
1632333600000|2021-09-22 18:00:00|7.03|5.83|7.03|5.83|7.27|6.07|6.48|5.28|0
1632337200000|2021-09-22 19:00:00|7.06|5.86|6.73|5.53|7.18|5.98|6.37|5.17|0
1632340800000|2021-09-22 20:00:00|6.75|5.55|6.66|5.26|6.76|5.56|6.42|5.22|0
1632344400000|2021-09-22 21:00:00|6.67|5.27|6.65|5.25|6.67|5.27|6.65|5.25|0
1632348000000|2021-09-22 22:00:00|6.64|5.24|6.59|5.19|6.65|5.25|6.59|5.19|0
1632351600000|2021-09-22 23:00:00|6.58|5.18|6.54|5.14|6.6|5.2|6.53|5.13|0
1632355200000|2021-09-23 00:00:00|6.53|5.13|6.49|5.09|6.56|5.16|6.47|5.07|0
1632358800000|2021-09-23 01:00:00|6.48|5.08|6.21|4.81|6.54|5.14|5.89|4.49|0
1632362400000|2021-09-23 02:00:00|6.2|4.8|6.23|4.83|6.28|4.88|6.19|4.79|0
1632366000000|2021-09-23 03:00:00|6.22|4.82|6.24|4.84|6.24|4.84|6.19|4.79|0
1632369600000|2021-09-23 04:00:00|6.25|4.85|6.21|4.81|6.25|4.85|6.19|4.79|0
1632373200000|2021-09-23 05:00:00|6.2|4.8|6.33|4.93|6.33|4.93|6.17|4.77|0
1632376800000|2021-09-23 06:00:00|6.34|4.94|6.21|4.81|6.37|4.97|6.19|4.79|0
1632380400000|2021-09-23 07:00:00|6.22|4.82|5.98|4.78|6.4|5.2|5.97|4.77|0
1632384000000|2021-09-23 08:00:00|5.99|4.79|5.75|4.55|6.16|4.96|5.62|4.42|0
1632387600000|2021-09-23 09:00:00|5.74|4.54|5.74|4.54|5.77|4.57|5.63|4.43|0
1632391200000|2021-09-23 10:00:00|5.73|4.53|6.01|4.81|6.09|4.89|5.7|4.5|0
1632394800000|2021-09-23 11:00:00|6.02|4.82|6|4.8|6.05|4.85|5.94|4.74|0
1632398400000|2021-09-23 12:00:00|5.99|4.79|5.97|4.77|6.06|4.86|5.88|4.68|0
1632402000000|2021-09-23 13:00:00|5.98|4.78|5.67|4.47|6.12|4.92|5.59|4.39|0
1632405600000|2021-09-23 14:00:00|5.65|4.45|5.61|4.41|5.77|4.57|5.53|4.33|0
1632409200000|2021-09-23 15:00:00|5.62|4.42|5.6|4.4|5.73|4.53|5.6|4.4|0
1632412800000|2021-09-23 16:00:00|5.61|4.41|5.56|4.36|5.65|4.45|5.33|4.13|0
1632416400000|2021-09-23 17:00:00|5.55|4.35|5.49|4.29|5.65|4.45|5.42|4.22|0
1632420000000|2021-09-23 18:00:00|5.48|4.28|5.4|4.2|5.6|4.4|5.38|4.18|0
1632423600000|2021-09-23 19:00:00|5.39|4.19|5.38|4.18|5.48|4.28|5.25|4.05|0
1632427200000|2021-09-23 20:00:00|5.39|4.19|5.45|4.05|5.48|4.2|5.32|4.01|0
1632430800000|2021-09-23 21:00:00|5.44|4.04|5.43|4.03|5.44|4.04|5.43|4.03|0
1632434400000|2021-09-23 22:00:00|5.44|4.04|5.39|3.99|5.44|4.04|5.39|3.99|0
1632438000000|2021-09-23 23:00:00|5.38|3.98|5.4|4|5.42|4.02|5.36|3.96|0
1632441600000|2021-09-24 00:00:00|5.39|3.99|5.33|3.93|5.4|4|5.26|3.86|0
1632445200000|2021-09-24 01:00:00|5.32|3.92|5.45|4.05|5.46|4.06|5.3|3.9|0
1632448800000|2021-09-24 02:00:00|5.44|4.04|5.38|3.98|5.44|4.04|5.37|3.97|0
1632452400000|2021-09-24 03:00:00|5.37|3.97|5.37|3.97|5.42|4.02|5.33|3.93|0
1632456000000|2021-09-24 04:00:00|5.38|3.98|5.45|4.05|5.46|4.06|5.37|3.97|0
1632459600000|2021-09-24 05:00:00|5.44|4.04|5.49|4.09|5.53|4.13|5.43|4.03|0
1632463200000|2021-09-24 06:00:00|5.48|4.08|5.55|4.15|5.56|4.16|5.46|4.06|0
1632466800000|2021-09-24 07:00:00|5.56|4.16|5.79|4.59|5.83|4.63|5.4|4|0
1632470400000|2021-09-24 08:00:00|5.77|4.57|5.71|4.51|5.94|4.74|5.15|3.95|0
1632474000000|2021-09-24 09:00:00|5.7|4.5|5.83|4.63|5.84|4.64|5.7|4.5|0
1632477600000|2021-09-24 10:00:00|5.82|4.62|5.78|4.58|5.84|4.64|5.69|4.49|0
1632481200000|2021-09-24 11:00:00|5.79|4.59|5.84|4.64|5.85|4.65|5.74|4.54|0
1632484800000|2021-09-24 12:00:00|5.85|4.65|5.93|4.73|5.97|4.77|5.81|4.61|0
1632488400000|2021-09-24 13:00:00|5.94|4.74|5.28|4.08|5.96|4.76|5.26|4.06|0
1632492000000|2021-09-24 14:00:00|5.27|4.07|5.38|4.18|5.44|4.24|5.23|4.03|0
1632495600000|2021-09-24 15:00:00|5.39|4.19|5.3|4.1|5.44|4.24|5.28|4.08|0
1632499200000|2021-09-24 16:00:00|5.31|4.11|5.1|3.9|5.33|4.13|5.09|3.89|0
1632502800000|2021-09-24 17:00:00|5.11|3.91|5.17|3.97|5.17|3.97|5.09|3.89|0
1632506400000|2021-09-24 18:00:00|5.16|3.96|4.96|3.76|5.17|3.97|4.96|3.76|0
1632510000000|2021-09-24 19:00:00|4.97|3.77|4.96|3.76|5.03|3.83|4.87|3.67|0
1632513600000|2021-09-24 20:00:00|4.95|3.75|5.01|3.61|5.01|3.81|4.9|3.61|0
1632726000000|2021-09-27 07:00:00|4.37|2.97|4.5|3.3|4.5|3.3|4.28|2.97|0
1632729600000|2021-09-27 08:00:00|4.49|3.29|4.48|3.28|4.51|3.31|4.48|3.28|0
1632733200000|2021-09-27 09:00:00|4.49|3.29|4.58|3.38|4.58|3.38|4.44|3.24|0
1632736800000|2021-09-27 10:00:00|4.59|3.39|4.64|3.44|4.64|3.44|4.35|3.15|0
1632740400000|2021-09-27 11:00:00|4.63|3.43|4.79|3.59|4.8|3.6|4.61|3.41|0
1632744000000|2021-09-27 12:00:00|4.8|3.6|4.85|3.65|4.93|3.73|4.8|3.6|0
1632747600000|2021-09-27 13:00:00|4.84|3.64|4.77|3.57|4.9|3.7|4.67|3.47|0
1632751200000|2021-09-27 14:00:00|4.78|3.58|4.61|3.41|4.82|3.62|4.52|3.32|0
1632754800000|2021-09-27 15:00:00|4.62|3.42|4.67|3.47|4.72|3.52|4.51|3.31|0
1632758400000|2021-09-27 16:00:00|4.68|3.48|4.71|3.51|4.73|3.53|4.6|3.4|0
1632762000000|2021-09-27 17:00:00|4.72|3.52|4.58|3.38|4.72|3.52|4.58|3.38|0
1632765600000|2021-09-27 18:00:00|4.57|3.37|4.59|3.39|4.6|3.4|4.54|3.34|0
1632769200000|2021-09-27 19:00:00|4.6|3.4|4.64|3.44|4.68|3.48|4.53|3.33|0
1632772800000|2021-09-27 20:00:00|4.65|3.45|4.87|3.47|4.88|3.58|4.58|3.38|0
1632776400000|2021-09-27 21:00:00|4.86|3.46|4.86|3.46|4.88|3.48|4.86|3.46|0
1632780000000|2021-09-27 22:00:00|4.85|3.45|4.9|3.5|4.9|3.5|4.83|3.43|0
1632783600000|2021-09-27 23:00:00|4.89|3.49|4.84|3.44|4.9|3.5|4.81|3.41|0
1632787200000|2021-09-28 00:00:00|4.85|3.45|4.9|3.5|4.94|3.54|4.82|3.42|0
1632790800000|2021-09-28 01:00:00|4.89|3.49|4.82|3.42|4.93|3.53|4.82|3.42|0
1632794400000|2021-09-28 02:00:00|4.81|3.41|4.76|3.36|4.82|3.42|4.75|3.35|0
1632798000000|2021-09-28 03:00:00|4.75|3.35|4.81|3.41|4.81|3.41|4.74|3.34|0
1632801600000|2021-09-28 04:00:00|4.8|3.4|4.75|3.35|4.82|3.42|4.75|3.35|0
1632805200000|2021-09-28 05:00:00|4.74|3.34|4.61|3.21|4.79|3.39|4.6|3.2|0
1632808800000|2021-09-28 06:00:00|4.62|3.22|4.87|3.47|4.87|3.47|4.61|3.21|0
1632812400000|2021-09-28 07:00:00|4.86|3.46|5.25|4.05|5.29|4.09|4.71|3.31|0
1632816000000|2021-09-28 08:00:00|5.26|4.06|5.27|4.07|5.49|4.29|5.14|3.94|0
1632819600000|2021-09-28 09:00:00|5.28|4.08|5.44|4.24|5.47|4.27|5.1|3.9|0
1632823200000|2021-09-28 10:00:00|5.45|4.25|5.45|4.25|5.58|4.38|5.38|4.18|0
1632826800000|2021-09-28 11:00:00|5.43|4.23|5.29|4.09|5.63|4.43|5.26|4.06|0
1632830400000|2021-09-28 12:00:00|5.3|4.1|5.31|4.11|5.36|4.16|5.25|4.05|0
1632834000000|2021-09-28 13:00:00|5.32|4.12|5.51|4.31|5.65|4.45|5.11|3.91|0
1632837600000|2021-09-28 14:00:00|5.54|4.34|6.21|5.01|6.41|5.21|5.5|4.3|0
1632841200000|2021-09-28 15:00:00|6.22|5.02|6.35|5.15|6.91|5.71|6.16|4.96|0
1632844800000|2021-09-28 16:00:00|6.36|5.16|6.59|5.39|6.62|5.42|6.04|4.84|0
1632848400000|2021-09-28 17:00:00|6.6|5.4|6.28|5.08|6.65|5.45|5.68|4.48|0
1632852000000|2021-09-28 18:00:00|6.27|5.07|5.73|4.53|6.64|5.44|5.69|4.49|0
1632855600000|2021-09-28 19:00:00|5.74|4.54|6.4|5.2|6.45|5.25|5.62|4.42|0
1632859200000|2021-09-28 20:00:00|6.38|5.18|6.45|5.05|6.51|5.21|6.31|4.99|0
1632862800000|2021-09-28 21:00:00|6.44|5.04|6.43|5.03|6.45|5.05|6.42|5.02|0
1632866400000|2021-09-28 22:00:00|6.4|5|6.35|4.95|6.42|5.02|6.33|4.93|0
1632870000000|2021-09-28 23:00:00|6.36|4.96|6.28|4.88|6.43|5.03|6.27|4.87|0
1632873600000|2021-09-29 00:00:00|6.29|4.89|6.17|4.77|6.29|4.89|6.11|4.71|0
1632877200000|2021-09-29 01:00:00|6.16|4.76|6.23|4.83|6.38|4.98|6.15|4.75|0
1632880800000|2021-09-29 02:00:00|6.22|4.82|5.98|4.58|6.26|4.86|5.97|4.57|0
1632884400000|2021-09-29 03:00:00|5.97|4.57|5.95|4.55|6.05|4.65|5.92|4.52|0
1632888000000|2021-09-29 04:00:00|5.96|4.56|5.72|4.32|5.99|4.59|5.71|4.31|0
1632891600000|2021-09-29 05:00:00|5.71|4.31|5.76|4.36|5.85|4.45|5.71|4.31|0
1632895200000|2021-09-29 06:00:00|5.75|4.35|5.76|4.36|5.83|4.43|5.69|4.29|0
1632898800000|2021-09-29 07:00:00|5.75|4.35|5.5|4.3|6.16|4.76|5.46|4.26|0
1632902400000|2021-09-29 08:00:00|5.49|4.29|5.58|4.38|5.69|4.49|5.45|4.25|0
1632906000000|2021-09-29 09:00:00|5.59|4.39|5.56|4.36|5.65|4.45|5.54|4.34|0
1632909600000|2021-09-29 10:00:00|5.55|4.35|5.62|4.42|5.62|4.42|5.52|4.32|0
1632913200000|2021-09-29 11:00:00|5.61|4.41|5.69|4.49|5.75|4.55|5.58|4.38|0
1632916800000|2021-09-29 12:00:00|5.7|4.5|5.84|4.64|5.9|4.7|5.65|4.45|0
1632920400000|2021-09-29 13:00:00|5.85|4.65|5.74|4.54|6.06|4.86|5.7|4.5|0
1632924000000|2021-09-29 14:00:00|5.72|4.52|5.81|4.61|5.99|4.79|5.64|4.44|0
1632927600000|2021-09-29 15:00:00|5.8|4.6|5.98|4.78|6.16|4.96|5.76|4.56|0
1632931200000|2021-09-29 16:00:00|5.97|4.77|6.22|5.02|6.27|5.07|5.94|4.74|0
1632934800000|2021-09-29 17:00:00|6.23|5.03|6.29|5.09|6.49|5.29|6.1|4.9|0
1632938400000|2021-09-29 18:00:00|6.3|5.1|5.81|4.61|6.43|5.23|5.77|4.57|0
1632942000000|2021-09-29 19:00:00|5.8|4.6|6.05|4.85|6.13|4.93|5.74|4.54|0
1632945600000|2021-09-29 20:00:00|6.04|4.84|6.03|4.63|6.09|4.84|5.92|4.61|0
1632949200000|2021-09-29 21:00:00|6.04|4.64|6.01|4.61|6.05|4.65|6|4.6|0
1632952800000|2021-09-29 22:00:00|5.99|4.59|6|4.6|6.04|4.64|5.97|4.57|0
1632956400000|2021-09-29 23:00:00|5.99|4.59|5.93|4.53|5.99|4.59|5.88|4.48|0
1632960000000|2021-09-30 00:00:00|5.94|4.54|5.87|4.47|5.95|4.55|5.84|4.44|0
1632963600000|2021-09-30 01:00:00|5.86|4.46|5.81|4.41|5.92|4.52|5.79|4.39|0
1632967200000|2021-09-30 02:00:00|5.8|4.4|5.65|4.25|5.82|4.42|5.61|4.21|0
1632970800000|2021-09-30 03:00:00|5.64|4.24|5.6|4.2|5.66|4.26|5.59|4.19|0
1632974400000|2021-09-30 04:00:00|5.61|4.21|5.57|4.17|5.62|4.22|5.56|4.16|0
1632978000000|2021-09-30 05:00:00|5.56|4.16|5.39|3.99|5.57|4.17|5.33|3.93|0
1632981600000|2021-09-30 06:00:00|5.38|3.98|5.29|3.89|5.38|3.98|5.24|3.84|0
1632985200000|2021-09-30 07:00:00|5.27|3.87|5.28|4.08|5.72|4.32|5.21|3.87|0
1632988800000|2021-09-30 08:00:00|5.27|4.07|5.3|4.1|5.35|4.15|5.24|4.04|0
1632992400000|2021-09-30 09:00:00|5.29|4.09|5.42|4.22|5.44|4.24|5.28|4.08|0
1632996000000|2021-09-30 10:00:00|5.43|4.23|5.6|4.4|5.65|4.45|5.21|4.01|0
1632999600000|2021-09-30 11:00:00|5.61|4.41|5.52|4.32|5.64|4.44|5.45|4.25|0
1633003200000|2021-09-30 12:00:00|5.51|4.31|5.37|4.17|5.53|4.33|5.32|4.12|0
1633006800000|2021-09-30 13:00:00|5.38|4.18|5.24|4.04|5.46|4.26|5.12|3.92|0
1633010400000|2021-09-30 14:00:00|5.23|4.03|5.65|4.45|5.73|4.53|5.19|3.99|0
1633014000000|2021-09-30 15:00:00|5.66|4.46|6.08|4.88|6.18|4.98|5.39|4.19|0
1633017600000|2021-09-30 16:00:00|6.09|4.89|6.47|5.27|6.62|5.42|6.03|4.83|0
1633021200000|2021-09-30 17:00:00|6.46|5.26|5.96|4.76|6.51|5.31|5.96|4.76|0
1633024800000|2021-09-30 18:00:00|5.95|4.75|5.72|4.52|5.96|4.76|5.52|4.32|0
1633028400000|2021-09-30 19:00:00|5.71|4.51|6.31|5.11|6.33|5.13|5.55|4.35|0
1633032000000|2021-09-30 20:00:00|6.35|5.15|5.97|4.57|6.35|5.15|5.81|4.51|0
1633035600000|2021-09-30 21:00:00|5.96|4.56|5.93|4.53|5.97|4.57|5.93|4.53|0
1633039200000|2021-09-30 22:00:00|5.92|4.52|5.88|4.48|5.96|4.56|5.86|4.46|0
1633042800000|2021-09-30 23:00:00|5.87|4.47|5.83|4.43|5.89|4.49|5.8|4.4|0
1633046400000|2021-10-01 00:00:00|5.84|4.44|5.94|4.54|5.94|4.54|5.76|4.36|0
1633050000000|2021-10-01 01:00:00|5.93|4.53|6.63|5.23|7.03|5.63|5.91|4.51|0
1633053600000|2021-10-01 02:00:00|6.64|5.24|6.63|5.23|6.67|5.27|6.56|5.16|0
1633057200000|2021-10-01 03:00:00|6.61|5.21|6.62|5.22|6.64|5.24|6.29|4.89|0
1633060800000|2021-10-01 04:00:00|6.61|5.21|6.57|5.17|6.65|5.25|6.56|5.16|0
1633064400000|2021-10-01 05:00:00|6.56|5.16|6.4|5|6.57|5.17|6.4|5|0
1633068000000|2021-10-01 06:00:00|6.41|5.01|6.67|5.27|6.79|5.39|6.29|4.89|0
1633071600000|2021-10-01 07:00:00|6.65|5.25|6.29|5.09|6.75|5.43|6.07|4.67|0
1633075200000|2021-10-01 08:00:00|6.28|5.08|6.8|5.6|7.03|5.83|6.23|5.03|0
1633078800000|2021-10-01 09:00:00|6.81|5.61|6.57|5.37|6.81|5.61|6.53|5.33|0
1633082400000|2021-10-01 10:00:00|6.58|5.38|6.44|5.24|6.59|5.39|6.43|5.23|0
1633086000000|2021-10-01 11:00:00|6.43|5.23|5.9|4.7|6.58|5.38|5.74|4.54|0
1633089600000|2021-10-01 12:00:00|5.88|4.68|5.91|4.71|5.98|4.78|5.75|4.55|0
1633093200000|2021-10-01 13:00:00|5.9|4.7|6.05|4.85|6.13|4.93|5.63|4.43|0
1633096800000|2021-10-01 14:00:00|6.08|4.88|6.07|4.87|6.52|5.32|5.8|4.6|0
1633100400000|2021-10-01 15:00:00|6.08|4.88|5.65|4.45|6.33|5.13|5.56|4.36|0
1633104000000|2021-10-01 16:00:00|5.63|4.43|5.67|4.47|5.84|4.64|5.6|4.4|0
1633107600000|2021-10-01 17:00:00|5.68|4.48|5.42|4.22|5.74|4.54|5.35|4.15|0
1633111200000|2021-10-01 18:00:00|5.41|4.21|5.22|4.02|5.42|4.22|5.2|4|0
1633114800000|2021-10-01 19:00:00|5.21|4.01|5.34|4.14|5.48|4.28|5.06|3.86|0
1633118400000|2021-10-01 20:00:00|5.32|4.12|5.37|3.97|5.37|4.12|5.23|3.97|0
1633330800000|2021-10-04 07:00:00|6.23|4.83|6.12|4.92|6.29|5.09|5.97|4.76|0
1633334400000|2021-10-04 08:00:00|6.11|4.91|6.03|4.83|6.21|5.01|5.99|4.79|0
1633338000000|2021-10-04 09:00:00|6.04|4.84|5.96|4.76|6.06|4.86|5.88|4.68|0
1633341600000|2021-10-04 10:00:00|5.95|4.75|5.58|4.38|5.96|4.76|5.54|4.34|0
1633345200000|2021-10-04 11:00:00|5.57|4.37|5.64|4.44|5.71|4.51|5.56|4.36|0
1633348800000|2021-10-04 12:00:00|5.63|4.43|5.48|4.28|5.64|4.44|5.44|4.24|0
1633352400000|2021-10-04 13:00:00|5.47|4.27|5.39|4.19|5.61|4.41|5.28|4.08|0
1633356000000|2021-10-04 14:00:00|5.43|4.23|6.43|5.23|6.58|5.38|5.32|4.12|0
1633359600000|2021-10-04 15:00:00|6.44|5.24|5.84|4.64|6.57|5.37|5.81|4.61|0
1633363200000|2021-10-04 16:00:00|5.85|4.65|6.16|4.96|6.16|4.96|5.82|4.62|0
1633366800000|2021-10-04 17:00:00|6.17|4.97|6.14|4.94|6.28|5.08|6|4.8|0
1633370400000|2021-10-04 18:00:00|6.13|4.93|5.98|4.78|6.15|4.95|5.94|4.74|0
1633374000000|2021-10-04 19:00:00|5.99|4.79|5.8|4.6|6.12|4.92|5.79|4.59|0
1633377600000|2021-10-04 20:00:00|5.79|4.59|5.84|4.44|5.9|4.68|5.71|4.41|0
1633381200000|2021-10-04 21:00:00|5.83|4.43|5.83|4.43|5.85|4.45|5.83|4.43|0
1633384800000|2021-10-04 22:00:00|5.8|4.4|5.75|4.35|5.83|4.43|5.73|4.33|0
1633388400000|2021-10-04 23:00:00|5.74|4.34|5.81|4.41|5.86|4.46|5.73|4.33|0
1633392000000|2021-10-05 00:00:00|5.82|4.42|6.05|4.65|6.07|4.67|5.78|4.38|0
1633395600000|2021-10-05 01:00:00|6.06|4.66|6.1|4.7|6.31|4.91|6|4.6|0
1633399200000|2021-10-05 02:00:00|6.09|4.69|5.92|4.52|6.14|4.74|5.9|4.5|0
1633402800000|2021-10-05 03:00:00|5.91|4.51|5.72|4.32|5.93|4.53|5.71|4.31|0
1633406400000|2021-10-05 04:00:00|5.73|4.33|5.74|4.34|5.81|4.41|5.72|4.32|0
1633410000000|2021-10-05 05:00:00|5.75|4.35|5.76|4.36|5.79|4.39|5.71|4.31|0
1633413600000|2021-10-05 06:00:00|5.77|4.37|5.75|4.35|5.9|4.5|5.73|4.33|0
1633417200000|2021-10-05 07:00:00|5.77|4.37|5.58|4.38|5.82|4.48|5.46|4.26|0
1633420800000|2021-10-05 08:00:00|5.57|4.37|5.34|4.14|5.58|4.38|5.34|4.14|0
1633424400000|2021-10-05 09:00:00|5.35|4.15|5.21|4.01|5.45|4.25|5.21|4.01|0
1633428000000|2021-10-05 10:00:00|5.2|4|5.25|4.05|5.29|4.09|5.2|4|0
1633431600000|2021-10-05 11:00:00|5.26|4.06|5.17|3.97|5.26|4.06|5.13|3.93|0
1633435200000|2021-10-05 12:00:00|5.18|3.98|5.15|3.95|5.21|4.01|5.15|3.95|0
1633438800000|2021-10-05 13:00:00|5.14|3.94|5.08|3.88|5.32|4.12|5.01|3.81|0
1633442400000|2021-10-05 14:00:00|5.06|3.86|4.7|3.5|5.25|4.05|4.65|3.45|0
1633446000000|2021-10-05 15:00:00|4.69|3.49|4.68|3.48|4.77|3.57|4.61|3.41|0
1633449600000|2021-10-05 16:00:00|4.69|3.49|4.68|3.48|4.76|3.56|4.61|3.41|0
1633453200000|2021-10-05 17:00:00|4.69|3.49|4.61|3.41|4.73|3.53|4.59|3.39|0
1633456800000|2021-10-05 18:00:00|4.62|3.42|4.53|3.33|4.65|3.45|4.45|3.25|0
1633460400000|2021-10-05 19:00:00|4.54|3.34|4.83|3.63|4.84|3.64|4.48|3.28|0
1633464000000|2021-10-05 20:00:00|4.82|3.62|4.89|3.49|4.95|3.62|4.78|3.48|0
1633467600000|2021-10-05 21:00:00|4.9|3.5|4.89|3.49|4.9|3.5|4.88|3.48|0
1633471200000|2021-10-05 22:00:00|4.9|3.5|4.85|3.45|4.9|3.5|4.84|3.44|0
1633474800000|2021-10-05 23:00:00|4.84|3.44|4.96|3.56|4.98|3.58|4.84|3.44|0
1633478400000|2021-10-06 00:00:00|4.97|3.57|4.87|3.47|4.97|3.57|4.84|3.44|0
1633482000000|2021-10-06 01:00:00|4.86|3.46|5.11|3.71|5.19|3.79|4.86|3.46|0
1633485600000|2021-10-06 02:00:00|5.12|3.72|5.28|3.88|5.28|3.88|5.07|3.67|0
1633489200000|2021-10-06 03:00:00|5.29|3.89|5.19|3.79|5.31|3.91|5.18|3.78|0
1633492800000|2021-10-06 04:00:00|5.2|3.8|5.29|3.89|5.36|3.96|5.18|3.78|0
1633496400000|2021-10-06 05:00:00|5.28|3.88|5.28|3.88|5.33|3.93|5.21|3.81|0
1633500000000|2021-10-06 06:00:00|5.27|3.87|5.24|3.84|5.36|3.96|5.21|3.81|0
1633503600000|2021-10-06 07:00:00|5.25|3.85|5.34|4.14|5.54|4.34|4.88|3.48|0
1633507200000|2021-10-06 08:00:00|5.35|4.15|5.27|4.07|5.43|4.23|5.15|3.95|0
1633510800000|2021-10-06 09:00:00|5.28|4.08|5.45|4.25|5.55|4.35|5.16|3.96|0
1633514400000|2021-10-06 10:00:00|5.47|4.27|5.42|4.22|5.5|4.3|5.39|4.19|0
1633518000000|2021-10-06 11:00:00|5.43|4.23|5.2|4|5.44|4.24|5.19|3.99|0
1633521600000|2021-10-06 12:00:00|5.21|4.01|5.02|3.82|5.24|4.04|5|3.8|0
1633525200000|2021-10-06 13:00:00|5.03|3.83|5.02|3.82|5.06|3.86|4.63|3.43|0
1633528800000|2021-10-06 14:00:00|5.04|3.84|4.78|3.58|5.5|4.3|4.71|3.51|0
1633532400000|2021-10-06 15:00:00|4.77|3.57|4.75|3.55|5.01|3.81|4.72|3.52|0
1633536000000|2021-10-06 16:00:00|4.74|3.54|4.88|3.68|5|3.8|4.74|3.54|0
1633539600000|2021-10-06 17:00:00|4.87|3.67|4.53|3.33|4.98|3.78|4.5|3.3|0
1633543200000|2021-10-06 18:00:00|4.52|3.32|4.41|3.21|4.61|3.41|4.14|2.94|0
1633546800000|2021-10-06 19:00:00|4.42|3.22|4.23|3.03|4.43|3.23|4.2|3|0
1633550400000|2021-10-06 20:00:00|4.22|3.02|4.29|2.89|4.37|3.17|4.2|2.87|0
1633554000000|2021-10-06 21:00:00|4.31|2.91|4.28|2.88|4.31|2.91|4.28|2.88|0
1633557600000|2021-10-06 22:00:00|4.29|2.89|4.17|2.77|4.29|2.89|4.17|2.77|0
1633561200000|2021-10-06 23:00:00|4.16|2.76|4.16|2.76|4.2|2.8|4.11|2.71|0
1633564800000|2021-10-07 00:00:00|4.17|2.77|4.12|2.72|4.19|2.79|4.08|2.68|0
1633568400000|2021-10-07 01:00:00|4.13|2.73|3.92|2.52|4.15|2.75|3.89|2.49|0
1633572000000|2021-10-07 02:00:00|3.91|2.51|3.88|2.48|4.33|2.93|3.85|2.45|0
1633575600000|2021-10-07 03:00:00|4.04|2.64|4.05|2.65|4.07|2.67|4.03|2.63|0
1633579200000|2021-10-07 04:00:00|4.04|2.64|4.08|2.68|4.1|2.7|4.03|2.63|0
1633582800000|2021-10-07 05:00:00|4.1|2.7|4.07|2.67|4.11|2.71|4.04|2.64|0
1633586400000|2021-10-07 06:00:00|3.91|2.51|3.99|2.59|4.04|2.64|3.83|2.43|0
1633590000000|2021-10-07 07:00:00|4|2.6|4.01|2.81|4.18|2.9|3.88|2.57|0
1633593600000|2021-10-07 08:00:00|4.02|2.82|4|2.8|4.08|2.88|3.97|2.77|0
1633597200000|2021-10-07 09:00:00|4.01|2.81|3.98|2.78|4.03|2.83|3.98|2.78|0
1633600800000|2021-10-07 10:00:00|3.96|2.76|3.89|2.69|3.99|2.79|3.89|2.69|0
1633604400000|2021-10-07 11:00:00|3.9|2.7|3.9|2.7|3.99|2.79|3.82|2.62|0
1633608000000|2021-10-07 12:00:00|3.89|2.69|3.79|2.59|3.91|2.71|3.75|2.55|0
1633611600000|2021-10-07 13:00:00|3.78|2.58|3.65|2.45|3.87|2.67|3.6|2.4|0
1633615200000|2021-10-07 14:00:00|3.64|2.44|3.67|2.47|3.72|2.52|3.6|2.4|0
1633618800000|2021-10-07 15:00:00|3.68|2.48|3.66|2.46|3.72|2.52|3.62|2.42|0
1633622400000|2021-10-07 16:00:00|3.65|2.45|3.67|2.47|3.71|2.51|3.64|2.44|0
1633626000000|2021-10-07 17:00:00|3.68|2.48|3.53|2.33|3.71|2.51|3.5|2.3|0
1633629600000|2021-10-07 18:00:00|3.54|2.34|3.65|2.45|3.67|2.47|3.52|2.32|0
1633633200000|2021-10-07 19:00:00|3.66|2.46|3.68|2.48|3.75|2.55|3.62|2.42|0
1633636800000|2021-10-07 20:00:00|3.67|2.47|3.77|2.37|3.79|2.48|3.65|2.33|0
1633640400000|2021-10-07 21:00:00|3.76|2.36|3.76|2.36|3.77|2.37|3.76|2.36|0
1633644000000|2021-10-07 22:00:00|3.77|2.37|3.71|2.31|3.77|2.37|3.71|2.31|0
1633647600000|2021-10-07 23:00:00|3.7|2.3|3.66|2.26|3.72|2.32|3.65|2.25|0
1633651200000|2021-10-08 00:00:00|3.67|2.27|3.67|2.27|3.78|2.38|3.66|2.26|0
1633654800000|2021-10-08 01:00:00|3.66|2.26|3.66|2.26|3.69|2.29|3.63|2.23|0
1633658400000|2021-10-08 02:00:00|3.65|2.25|3.65|2.25|3.68|2.28|3.64|2.24|0
1633662000000|2021-10-08 03:00:00|3.66|2.26|3.71|2.31|3.72|2.32|3.65|2.25|0
1633665600000|2021-10-08 04:00:00|3.7|2.3|3.71|2.31|3.72|2.32|3.68|2.28|0
1633669200000|2021-10-08 05:00:00|3.7|2.3|3.73|2.33|3.74|2.34|3.69|2.29|0
1633672800000|2021-10-08 06:00:00|3.72|2.32|3.68|2.28|3.74|2.34|3.67|2.27|0
1633676400000|2021-10-08 07:00:00|3.67|2.27|3.54|2.34|3.67|2.4|3.5|2.24|0
1633680000000|2021-10-08 08:00:00|3.55|2.35|3.61|2.41|3.62|2.42|3.52|2.32|0
1633683600000|2021-10-08 09:00:00|3.6|2.4|3.54|2.34|3.62|2.42|3.53|2.33|0
1633687200000|2021-10-08 10:00:00|3.53|2.33|3.48|2.28|3.54|2.34|3.44|2.24|0
1633690800000|2021-10-08 11:00:00|3.47|2.27|3.44|2.24|3.48|2.28|3.43|2.23|0
1633694400000|2021-10-08 12:00:00|3.45|2.25|3.34|2.14|3.49|2.29|3.28|2.08|0
1633698000000|2021-10-08 13:00:00|3.35|2.15|3.43|2.23|3.47|2.27|3.32|2.12|0
1633701600000|2021-10-08 14:00:00|3.42|2.22|3.33|2.13|3.43|2.23|3.23|2.03|0
1633705200000|2021-10-08 15:00:00|3.32|2.12|3.36|2.16|3.37|2.17|3.27|2.07|0
1633708800000|2021-10-08 16:00:00|3.35|2.15|3.41|2.21|3.45|2.25|3.35|2.15|0
1633712400000|2021-10-08 17:00:00|3.4|2.2|3.41|2.21|3.49|2.29|3.39|2.19|0
1633716000000|2021-10-08 18:00:00|3.42|2.22|3.35|2.15|3.42|2.22|3.3|2.1|0
1633719600000|2021-10-08 19:00:00|3.34|2.14|3.4|2.2|3.44|2.24|3.29|2.09|0
1633723200000|2021-10-08 20:00:00|3.39|2.19|3.53|2.13|3.53|2.24|3.39|2.13|0
1633935600000|2021-10-11 07:00:00|3.39|2.19|3.39|2.19|3.43|2.23|3.31|2.11|0
1633939200000|2021-10-11 08:00:00|3.38|2.18|3.33|2.13|3.39|2.19|3.31|2.11|0
1633942800000|2021-10-11 09:00:00|3.34|2.14|3.31|2.11|3.34|2.14|3.29|2.09|0
1633946400000|2021-10-11 10:00:00|3.3|2.1|3.39|2.19|3.42|2.22|3.3|2.1|0
1633950000000|2021-10-11 11:00:00|3.4|2.2|3.37|2.17|3.41|2.21|3.32|2.12|0
1633953600000|2021-10-11 12:00:00|3.38|2.18|3.28|2.08|3.39|2.19|3.26|2.06|0
1633957200000|2021-10-11 13:00:00|3.27|2.07|3|1.8|3.31|2.11|3|1.8|0
1633960800000|2021-10-11 14:00:00|2.99|1.79|2.9|1.7|3.08|1.88|2.87|1.67|0
1633964400000|2021-10-11 15:00:00|2.89|1.69|2.86|1.66|2.94|1.74|2.82|1.62|0
1633968000000|2021-10-11 16:00:00|2.85|1.65|2.91|1.71|3.04|1.84|2.76|1.56|0
1633971600000|2021-10-11 17:00:00|2.9|1.7|2.91|1.71|3.19|1.99|2.9|1.7|0
1633975200000|2021-10-11 18:00:00|2.9|1.7|2.88|1.68|2.92|1.72|2.84|1.64|0
1633978800000|2021-10-11 19:00:00|2.87|1.67|3.04|1.84|3.04|1.84|2.86|1.66|0
1633982400000|2021-10-11 20:00:00|3.03|1.83|3.16|1.76|3.18|1.87|3.03|1.75|0
1633986000000|2021-10-11 21:00:00|3.15|1.75|3.14|1.74|3.16|1.76|3.14|1.74|0
1633989600000|2021-10-11 22:00:00|3.13|1.73|3.18|1.78|3.19|1.79|3.13|1.73|0
1633993200000|2021-10-11 23:00:00|3.19|1.79|3.13|1.73|3.19|1.79|3.13|1.73|0
1633996800000|2021-10-12 00:00:00|3.12|1.72|3.26|1.86|3.29|1.89|3.12|1.72|0
1634000400000|2021-10-12 01:00:00|3.27|1.87|3.29|1.89|3.35|1.95|3.25|1.85|0
1634004000000|2021-10-12 02:00:00|3.3|1.9|3.27|1.87|3.3|1.9|3.25|1.85|0
1634007600000|2021-10-12 03:00:00|3.26|1.86|3.31|1.91|3.32|1.92|3.25|1.85|0
1634011200000|2021-10-12 04:00:00|3.32|1.92|3.27|1.87|3.32|1.92|3.26|1.86|0
1634014800000|2021-10-12 05:00:00|3.26|1.86|3.19|1.79|3.28|1.88|3.15|1.75|0
1634018400000|2021-10-12 06:00:00|3.2|1.8|3.31|1.91|3.34|1.94|3.2|1.8|0
1634022000000|2021-10-12 07:00:00|3.3|1.9|3.13|1.93|3.5|2.19|3.02|1.62|0
1634025600000|2021-10-12 08:00:00|3.12|1.92|2.97|1.77|3.16|1.96|2.96|1.76|0
1634029200000|2021-10-12 09:00:00|2.96|1.76|2.92|1.72|2.97|1.77|2.9|1.7|0
1634032800000|2021-10-12 10:00:00|2.93|1.73|2.89|1.69|2.97|1.77|2.88|1.68|0
1634036400000|2021-10-12 11:00:00|2.88|1.68|2.87|1.67|2.91|1.71|2.81|1.61|0
1634040000000|2021-10-12 12:00:00|2.86|1.66|2.83|1.63|2.87|1.67|2.77|1.57|0
1634043600000|2021-10-12 13:00:00|2.84|1.64|2.94|1.74|3|1.8|2.78|1.58|0
1634047200000|2021-10-12 14:00:00|2.95|1.75|2.9|1.7|2.95|1.75|2.81|1.61|0
1634050800000|2021-10-12 15:00:00|2.89|1.69|2.73|1.53|2.89|1.69|2.73|1.53|0
1634054400000|2021-10-12 16:00:00|2.72|1.52|2.81|1.61|2.82|1.62|2.68|1.48|0
1634058000000|2021-10-12 17:00:00|2.82|1.62|2.8|1.6|2.84|1.64|2.76|1.56|0
1634061600000|2021-10-12 18:00:00|2.81|1.61|2.75|1.55|2.81|1.61|2.67|1.47|0
1634065200000|2021-10-12 19:00:00|2.76|1.56|2.8|1.6|2.86|1.66|2.75|1.55|0
1634068800000|2021-10-12 20:00:00|2.81|1.61|2.98|1.58|3|1.69|2.81|1.57|0
1634072400000|2021-10-12 21:00:00|2.97|1.57|2.98|1.58|3|1.6|2.97|1.57|0
1634076000000|2021-10-12 22:00:00|2.97|1.57|2.96|1.56|2.98|1.58|2.95|1.55|0
1634079600000|2021-10-12 23:00:00|2.95|1.55|2.97|1.57|2.98|1.58|2.94|1.54|0
1634083200000|2021-10-13 00:00:00|2.96|1.56|2.89|1.49|2.97|1.57|2.88|1.48|0
1634086800000|2021-10-13 01:00:00|2.9|1.5|2.93|1.53|2.95|1.55|2.89|1.49|0
1634090400000|2021-10-13 02:00:00|2.92|1.52|2.93|1.53|2.94|1.54|2.92|1.52|0
1634094000000|2021-10-13 03:00:00|2.92|1.52|2.89|1.49|2.92|1.52|2.89|1.49|0
1634097600000|2021-10-13 04:00:00|2.88|1.48|2.86|1.46|2.89|1.49|2.86|1.46|0
1634101200000|2021-10-13 05:00:00|2.85|1.45|2.89|1.49|2.9|1.5|2.85|1.45|0
1634104800000|2021-10-13 06:00:00|2.9|1.5|2.87|1.47|2.91|1.51|2.86|1.46|0
1634108400000|2021-10-13 07:00:00|2.88|1.48|2.7|1.5|2.92|1.69|2.62|1.42|0
1634112000000|2021-10-13 08:00:00|2.69|1.49|2.63|1.43|2.72|1.52|2.6|1.4|0
1634115600000|2021-10-13 09:00:00|2.62|1.42|2.63|1.43|2.65|1.45|2.61|1.41|0
1634119200000|2021-10-13 10:00:00|2.62|1.42|2.64|1.44|2.65|1.45|2.59|1.39|0
1634122800000|2021-10-13 11:00:00|2.65|1.45|2.62|1.42|2.66|1.46|2.6|1.4|0
1634126400000|2021-10-13 12:00:00|2.61|1.41|2.65|1.45|2.72|1.52|2.58|1.38|0
1634130000000|2021-10-13 13:00:00|2.64|1.44|2.59|1.39|2.66|1.46|2.46|1.26|0
1634133600000|2021-10-13 14:00:00|2.6|1.4|2.7|1.5|2.77|1.57|2.48|1.28|0
1634137200000|2021-10-13 15:00:00|2.69|1.49|2.52|1.32|2.74|1.54|2.48|1.28|0
1634140800000|2021-10-13 16:00:00|2.53|1.33|2.55|1.35|2.57|1.37|2.48|1.28|0
1634144400000|2021-10-13 17:00:00|2.56|1.36|2.5|1.3|2.57|1.37|2.47|1.27|0
1634148000000|2021-10-13 18:00:00|2.51|1.31|2.51|1.31|2.55|1.35|2.42|1.22|0
1634151600000|2021-10-13 19:00:00|2.52|1.32|2.48|1.28|2.57|1.37|2.47|1.27|0
1634155200000|2021-10-13 20:00:00|2.47|1.27|2.57|1.17|2.59|1.29|2.47|1.17|0
1634158800000|2021-10-13 21:00:00|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1634162400000|2021-10-13 22:00:00|2.56|1.16|2.53|1.13|2.57|1.17|2.52|1.12|0
1634166000000|2021-10-13 23:00:00|2.52|1.12|2.51|1.11|2.53|1.13|2.5|1.1|0
1634169600000|2021-10-14 00:00:00|2.52|1.12|2.47|1.07|2.52|1.12|2.45|1.05|0
1634173200000|2021-10-14 01:00:00|2.46|1.06|2.48|1.08|2.48|1.08|2.46|1.06|0
1634176800000|2021-10-14 02:00:00|2.49|1.09|2.5|1.1|2.53|1.13|2.46|1.06|0
1634180400000|2021-10-14 03:00:00|2.49|1.09|2.48|1.08|2.5|1.1|2.47|1.07|0
1634184000000|2021-10-14 04:00:00|2.49|1.09|2.48|1.08|2.49|1.09|2.48|1.08|0
1634187600000|2021-10-14 05:00:00|2.49|1.09|2.38|0.98|2.49|1.09|2.38|0.98|0
1634191200000|2021-10-14 06:00:00|2.39|0.99|2.34|0.94|2.4|1|2.33|0.93|0
1634194800000|2021-10-14 07:00:00|2.33|0.93|2.18|0.98|2.52|1.12|2.18|0.9|0
1634198400000|2021-10-14 08:00:00|2.17|0.97|2.22|1.02|2.22|1.02|2.14|0.94|0
1634202000000|2021-10-14 09:00:00|2.21|1.01|2.2|1|2.22|1.02|2.19|0.99|0
1634205600000|2021-10-14 10:00:00|2.21|1.01|2.21|1.01|2.22|1.02|2.2|1|0
1634209200000|2021-10-14 11:00:00|2.2|1|2.15|0.95|2.21|1.01|2.15|0.95|0
1634212800000|2021-10-14 12:00:00|2.14|0.94|2.12|0.92|2.2|1|2.1|0.9|0
1634216400000|2021-10-14 13:00:00|2.11|0.91|2.09|0.89|2.14|0.94|2.08|0.88|0
1634220000000|2021-10-14 14:00:00|2.08|0.88|2|0.8|2.11|0.91|1.76|0.56|0
1634223600000|2021-10-14 15:00:00|2.01|0.81|1.97|0.77|2.02|0.82|1.97|0.77|0
1634227200000|2021-10-14 16:00:00|1.98|0.78|1.97|0.77|2.03|0.83|1.95|0.75|0
1634230800000|2021-10-14 17:00:00|1.96|0.76|2.07|0.87|2.11|0.91|1.86|0.66|0
1634234400000|2021-10-14 18:00:00|2.06|0.86|2.05|0.85|2.08|0.88|2.05|0.85|0
1634238000000|2021-10-14 19:00:00|2.06|0.86|2.05|0.85|2.09|0.89|2.04|0.84|0
1634241600000|2021-10-14 20:00:00|2.04|0.84|2.06|0.66|2.08|0.84|1.98|0.65|0
1634248800000|2021-10-14 22:00:00|2.07|0.67|2.05|0.65|2.07|0.67|2.04|0.64|0
1634252400000|2021-10-14 23:00:00|2.04|0.64|2.04|0.64|2.05|0.65|2.04|0.64|0
1634256000000|2021-10-15 00:00:00|2.05|0.65|2.06|0.66|2.08|0.68|2.05|0.65|0
1634259600000|2021-10-15 01:00:00|2.05|0.65|2.04|0.64|2.09|0.69|2.04|0.64|0
1634263200000|2021-10-15 02:00:00|2.03|0.63|2|0.6|2.04|0.64|1.99|0.59|0
1634266800000|2021-10-15 03:00:00|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1634270400000|2021-10-15 04:00:00|1.99|0.59|1.98|0.58|2|0.6|1.97|0.57|0
1634274000000|2021-10-15 05:00:00|1.99|0.59|1.97|0.57|1.99|0.59|1.97|0.57|0
1634277600000|2021-10-15 06:00:00|1.96|0.56|1.98|0.58|2|0.6|1.96|0.56|0
1634281200000|2021-10-15 07:00:00|1.99|0.59|1.94|0.74|1.99|0.79|1.89|0.59|0
1634284800000|2021-10-15 08:00:00|1.93|0.73|1.93|0.73|1.93|0.73|1.92|0.72|0
1634288400000|2021-10-15 09:00:00|1.94|0.74|1.92|0.72|1.95|0.75|1.92|0.72|0
1634292000000|2021-10-15 10:00:00|1.91|0.71|1.92|0.72|1.92|0.72|1.9|0.7|0
1634295600000|2021-10-15 11:00:00|1.91|0.71|1.9|0.7|1.92|0.72|1.89|0.69|0
1634299200000|2021-10-15 12:00:00|1.89|0.69|1.88|0.68|1.92|0.72|1.86|0.66|0
1634302800000|2021-10-15 13:00:00|1.89|0.69|1.78|0.58|1.9|0.7|1.78|0.58|0
1634306400000|2021-10-15 14:00:00|1.77|0.57|1.73|0.53|1.8|0.6|1.72|0.52|0
1634310000000|2021-10-15 15:00:00|1.74|0.54|1.8|0.6|1.81|0.61|1.73|0.53|0
1634313600000|2021-10-15 16:00:00|1.79|0.59|1.78|0.58|1.8|0.6|1.77|0.57|0
1634317200000|2021-10-15 17:00:00|1.79|0.59|1.76|0.56|1.79|0.59|1.76|0.56|0
1634320800000|2021-10-15 18:00:00|1.75|0.55|1.81|0.61|1.83|0.63|1.74|0.54|0
1634324400000|2021-10-15 19:00:00|1.8|0.6|1.82|0.62|1.84|0.64|1.8|0.6|0
1634328000000|2021-10-15 20:00:00|1.81|0.61|1.97|0.57|1.97|0.72|1.81|0.57|0
1634540400000|2021-10-18 07:00:00|1.89|0.49|1.79|0.59|1.89|0.62|1.78|0.49|0
1634544000000|2021-10-18 08:00:00|1.78|0.58|1.79|0.59|1.79|0.59|1.76|0.56|0
1634547600000|2021-10-18 09:00:00|1.78|0.58|1.79|0.59|1.8|0.6|1.77|0.57|0
1634551200000|2021-10-18 10:00:00|1.78|0.58|1.81|0.61|1.81|0.61|1.78|0.58|0
1634554800000|2021-10-18 11:00:00|1.8|0.6|1.8|0.6|1.81|0.61|1.77|0.57|0
1634558400000|2021-10-18 12:00:00|1.81|0.61|1.83|0.63|1.85|0.65|1.8|0.6|0
1634562000000|2021-10-18 13:00:00|1.84|0.64|1.78|0.58|1.84|0.64|1.75|0.55|0
1634565600000|2021-10-18 14:00:00|1.77|0.57|1.71|0.51|1.78|0.58|1.71|0.51|0
1634569200000|2021-10-18 15:00:00|1.7|0.5|1.66|0.46|1.74|0.54|1.65|0.45|0
1634572800000|2021-10-18 16:00:00|1.65|0.45|1.66|0.46|1.67|0.47|1.65|0.45|0
1634576400000|2021-10-18 17:00:00|1.67|0.47|1.66|0.46|1.67|0.47|1.65|0.45|0
1634580000000|2021-10-18 18:00:00|1.65|0.45|1.64|0.44|1.66|0.46|1.64|0.44|0
1634583600000|2021-10-18 19:00:00|1.65|0.45|1.63|0.43|1.65|0.45|1.62|0.42|0
1634587200000|2021-10-18 20:00:00|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1634590800000|2021-10-18 21:00:00|1.72|0.32|1.72|0.32|1.73|0.33|1.72|0.32|0
1634594400000|2021-10-18 22:00:00|1.73|0.33|1.74|0.34|1.74|0.34|1.72|0.32|0
1634598000000|2021-10-18 23:00:00|1.73|0.33|1.71|0.31|1.74|0.34|1.71|0.31|0
1634601600000|2021-10-19 00:00:00|1.7|0.3|1.71|0.31|1.72|0.32|1.69|0.29|0
1634605200000|2021-10-19 01:00:00|1.72|0.32|1.7|0.3|1.73|0.33|1.69|0.29|0
1634608800000|2021-10-19 02:00:00|1.71|0.31|1.71|0.31|1.71|0.31|1.7|0.3|0
1634612400000|2021-10-19 03:00:00|1.7|0.3|1.7|0.3|1.71|0.31|1.7|0.3|0
1634619600000|2021-10-19 05:00:00|1.69|0.29|1.68|0.28|1.7|0.3|1.68|0.28|0
1634623200000|2021-10-19 06:00:00|1.67|0.27|1.65|0.25|1.67|0.27|1.65|0.25|0
1634626800000|2021-10-19 07:00:00|1.66|0.26|1.59|0.39|1.73|0.4|1.59|0.25|0
1634630400000|2021-10-19 08:00:00|1.58|0.38|1.57|0.37|1.59|0.39|1.56|0.36|0
1634634000000|2021-10-19 09:00:00|1.58|0.38|1.56|0.36|1.58|0.38|1.55|0.35|0
1634637600000|2021-10-19 10:00:00|1.55|0.35|1.59|0.39|1.59|0.39|1.52|0.32|0
1634641200000|2021-10-19 11:00:00|1.57|0.37|1.58|0.38|1.63|0.43|1.57|0.37|0
1634644800000|2021-10-19 12:00:00|1.59|0.39|1.6|0.4|1.6|0.4|1.58|0.38|0
1634648400000|2021-10-19 13:00:00|1.61|0.41|1.61|0.41|1.62|0.42|1.59|0.39|0
1634652000000|2021-10-19 14:00:00|1.6|0.4|1.56|0.36|1.61|0.41|1.56|0.36|0
1634655600000|2021-10-19 15:00:00|1.55|0.35|1.57|0.37|1.59|0.39|1.55|0.35|0
1634659200000|2021-10-19 16:00:00|1.58|0.38|1.56|0.36|1.58|0.38|1.56|0.36|0
1634662800000|2021-10-19 17:00:00|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1634666400000|2021-10-19 18:00:00|1.59|0.39|1.57|0.37|1.59|0.39|1.55|0.35|0
1634670000000|2021-10-19 19:00:00|1.56|0.36|1.54|0.34|1.57|0.37|1.54|0.34|0
1634673600000|2021-10-19 20:00:00|1.53|0.33|1.55|0.15|1.63|0.34|1.52|0.15|0
1634680800000|2021-10-19 22:00:00|1.56|0.16|1.55|0.15|1.56|0.16|1.55|0.15|0
1634684400000|2021-10-19 23:00:00|1.56|0.16|1.54|0.14|1.56|0.16|1.54|0.14|0
1634688000000|2021-10-20 00:00:00|1.55|0.15|1.55|0.15|1.56|0.16|1.54|0.14|0
1634691600000|2021-10-20 01:00:00|1.56|0.16|1.55|0.15|1.56|0.16|1.55|0.15|0
1634695200000|2021-10-20 02:00:00|1.56|0.16|1.55|0.15|1.56|0.16|1.55|0.15|0
1634698800000|2021-10-20 03:00:00|1.56|0.16|1.54|0.14|1.56|0.16|1.54|0.14|0
1634702400000|2021-10-20 04:00:00|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1634706000000|2021-10-20 05:00:00|1.54|0.14|1.62|0.22|1.63|0.23|1.54|0.14|0
1634709600000|2021-10-20 06:00:00|1.63|0.23|1.62|0.22|1.63|0.23|1.62|0.22|0
1634713200000|2021-10-20 07:00:00|1.61|0.21|1.55|0.35|1.67|0.36|1.53|0.21|0
1634716800000|2021-10-20 08:00:00|1.54|0.34|1.54|0.34|1.55|0.35|1.53|0.33|0
1634720400000|2021-10-20 09:00:00|1.53|0.33|1.51|0.31|1.54|0.34|1.51|0.31|0
1634724000000|2021-10-20 10:00:00|1.52|0.32|1.51|0.31|1.52|0.32|1.51|0.31|0
1634727600000|2021-10-20 11:00:00|1.52|0.32|1.52|0.32|1.52|0.32|1.51|0.31|0
1634731200000|2021-10-20 12:00:00|1.51|0.31|1.51|0.31|1.52|0.32|1.5|0.3|0
1634734800000|2021-10-20 13:00:00|1.5|0.3|1.49|0.29|1.53|0.33|1.48|0.28|0
1634738400000|2021-10-20 14:00:00|1.51|0.31|1.47|0.27|1.52|0.32|1.45|0.25|0
1634742000000|2021-10-20 15:00:00|1.46|0.26|1.61|0.41|1.61|0.41|1.45|0.25|0
1634745600000|2021-10-20 16:00:00|1.62|0.42|1.61|0.41|1.62|0.42|1.6|0.4|0
1634749200000|2021-10-20 17:00:00|1.6|0.4|1.74|0.54|1.76|0.56|1.59|0.39|0
1634752800000|2021-10-20 18:00:00|1.75|0.55|1.75|0.55|1.75|0.55|1.72|0.52|0
1634756400000|2021-10-20 19:00:00|1.74|0.54|1.74|0.54|1.77|0.57|1.74|0.54|0
1634760000000|2021-10-20 20:00:00|1.73|0.53|1.83|0.43|1.83|0.55|1.72|0.42|0
1634763600000|2021-10-20 21:00:00|1.82|0.42|1.82|0.42|1.83|0.43|1.82|0.42|0
1634767200000|2021-10-20 22:00:00|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1634770800000|2021-10-20 23:00:00|1.83|0.43|1.83|0.43|1.83|0.43|1.82|0.42|0
1634774400000|2021-10-21 00:00:00|1.84|0.44|1.83|0.43|1.84|0.44|1.82|0.42|0
1634778000000|2021-10-21 01:00:00|1.82|0.42|1.8|0.4|1.83|0.43|1.8|0.4|0
1634785200000|2021-10-21 03:00:00|1.81|0.41|1.81|0.41|1.81|0.41|1.8|0.4|0
1634788800000|2021-10-21 04:00:00|1.82|0.42|1.84|0.44|1.87|0.47|1.81|0.41|0
1634792400000|2021-10-21 05:00:00|1.85|0.45|1.85|0.45|1.86|0.46|1.84|0.44|0
1634796000000|2021-10-21 06:00:00|1.84|0.44|1.84|0.44|1.85|0.45|1.82|0.42|0
1634799600000|2021-10-21 07:00:00|1.85|0.45|1.76|0.56|1.85|0.59|1.66|0.43|0
1634803200000|2021-10-21 08:00:00|1.75|0.55|1.76|0.56|1.77|0.57|1.75|0.55|0
1634806800000|2021-10-21 09:00:00|1.75|0.55|1.74|0.54|1.76|0.56|1.74|0.54|0
1634810400000|2021-10-21 10:00:00|1.75|0.55|1.77|0.57|1.78|0.58|1.74|0.54|0
1634814000000|2021-10-21 11:00:00|1.76|0.56|1.74|0.54|1.77|0.57|1.73|0.53|0
1634817600000|2021-10-21 12:00:00|1.73|0.53|1.72|0.52|1.74|0.54|1.71|0.51|0
1634821200000|2021-10-21 13:00:00|1.73|0.53|1.69|0.49|1.73|0.53|1.68|0.48|0
1634824800000|2021-10-21 14:00:00|1.68|0.48|1.67|0.47|1.7|0.5|1.65|0.45|0
1634828400000|2021-10-21 15:00:00|1.66|0.46|1.68|0.48|1.71|0.51|1.66|0.46|0
1634832000000|2021-10-21 16:00:00|1.67|0.47|1.66|0.46|1.68|0.48|1.63|0.43|0
1634835600000|2021-10-21 17:00:00|1.65|0.45|1.67|0.47|1.67|0.47|1.65|0.45|0
1634839200000|2021-10-21 18:00:00|1.66|0.46|1.64|0.44|1.67|0.47|1.64|0.44|0
1634842800000|2021-10-21 19:00:00|1.63|0.43|1.57|0.37|1.67|0.47|1.56|0.36|0
1634846400000|2021-10-21 20:00:00|1.58|0.38|1.7|0.3|1.71|0.38|1.57|0.28|0
1634850000000|2021-10-21 21:00:00|1.69|0.29|1.7|0.3|1.7|0.3|1.69|0.29|0
1634853600000|2021-10-21 22:00:00|1.71|0.31|1.7|0.3|1.71|0.31|1.69|0.29|0
1634857200000|2021-10-21 23:00:00|1.69|0.29|1.7|0.3|1.7|0.3|1.69|0.29|0
1634860800000|2021-10-22 00:00:00|1.69|0.29|1.67|0.27|1.69|0.29|1.67|0.27|0
1634864400000|2021-10-22 01:00:00|1.66|0.26|1.66|0.26|1.67|0.27|1.66|0.26|0
1634868000000|2021-10-22 02:00:00|1.67|0.27|1.66|0.26|1.67|0.27|1.66|0.26|0
1634871600000|2021-10-22 03:00:00|1.67|0.27|1.65|0.25|1.67|0.27|1.65|0.25|0
1634875200000|2021-10-22 04:00:00|1.66|0.26|1.66|0.26|1.67|0.27|1.65|0.25|0
1634878800000|2021-10-22 05:00:00|1.65|0.25|1.68|0.28|1.68|0.28|1.65|0.25|0
1634882400000|2021-10-22 06:00:00|1.67|0.27|1.67|0.27|1.68|0.28|1.67|0.27|0
1634886000000|2021-10-22 07:00:00|1.57|0.37|1.56|0.36|1.58|0.38|1.55|0.35|0
1634889600000|2021-10-22 08:00:00|1.57|0.37|1.55|0.35|1.57|0.37|1.55|0.35|0
1634893200000|2021-10-22 09:00:00|1.56|0.36|1.55|0.35|1.56|0.36|1.55|0.35|0
1634896800000|2021-10-22 10:00:00|1.54|0.34|1.53|0.33|1.56|0.36|1.51|0.31|0
1634900400000|2021-10-22 11:00:00|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1634904000000|2021-10-22 12:00:00|1.53|0.33|1.54|0.34|1.54|0.34|1.52|0.32|0
1634907600000|2021-10-22 13:00:00|1.55|0.35|1.54|0.34|1.57|0.37|1.5|0.3|0
1634911200000|2021-10-22 14:00:00|1.55|0.35|1.55|0.35|1.56|0.36|1.51|0.31|0
1634914800000|2021-10-22 15:00:00|1.54|0.34|1.66|0.46|1.72|0.52|1.52|0.32|0
1634918400000|2021-10-22 16:00:00|1.67|0.47|1.62|0.42|1.68|0.48|1.59|0.39|0
1634922000000|2021-10-22 17:00:00|1.61|0.41|1.62|0.42|1.62|0.42|1.59|0.39|0
1634925600000|2021-10-22 18:00:00|1.61|0.41|1.59|0.39|1.62|0.42|1.56|0.36|0
1634929200000|2021-10-22 19:00:00|1.57|0.37|1.57|0.37|1.59|0.39|1.55|0.35|0
1634932800000|2021-10-22 20:00:00|1.58|0.38|1.58|0.38|1.58|0.38|1.57|0.37|0
1635145200000|2021-10-25 07:00:00|1.56|0.16|1.46|0.26|1.57|0.27|1.45|0.16|0
1635148800000|2021-10-25 08:00:00|1.45|0.25|1.44|0.24|1.46|0.26|1.43|0.23|0
1635152400000|2021-10-25 09:00:00|1.43|0.23|1.44|0.24|1.44|0.24|1.43|0.23|0
1635156000000|2021-10-25 10:00:00|1.43|0.23|1.43|0.23|1.44|0.24|1.42|0.22|0
1635159600000|2021-10-25 11:00:00|1.44|0.24|1.42|0.22|1.44|0.24|1.42|0.22|0
1635163200000|2021-10-25 12:00:00|1.41|0.21|1.42|0.22|1.42|0.22|1.41|0.21|0
1635166800000|2021-10-25 13:00:00|1.41|0.21|1.4|0.2|1.44|0.24|1.39|0.19|0
1635170400000|2021-10-25 14:00:00|1.39|0.19|1.39|0.19|1.41|0.21|1.38|0.18|0
1635174000000|2021-10-25 15:00:00|1.38|0.18|1.35|0.15|1.41|0.21|1.34|0.14|0
1635177600000|2021-10-25 16:00:00|1.34|0.14|1.33|0.13|1.35|0.15|1.33|0.13|0
1635181200000|2021-10-25 17:00:00|1.32|0.12|1.34|0.14|1.35|0.15|1.32|0.12|0
1635184800000|2021-10-25 18:00:00|1.35|0.15|1.33|0.13|1.37|0.17|1.32|0.12|0
1635188400000|2021-10-25 19:00:00|1.34|0.14|1.33|0.13|1.35|0.15|1.33|0.13|0
1635192000000|2021-10-25 20:00:00|1.34|0.14|1.41|0.01|1.43|0.15|1.33|0.01|0
1635199200000|2021-10-25 22:00:00|1.42|0.02|1.42|0.02|1.42|0.02|1.41|0.01|0
1635202800000|2021-10-25 23:00:00|1.41|0.01|1.4|0|1.42|0.02|1.4|0|0
1635231600000|2021-10-26 07:00:00|1.27|0.07|1.26|0.06|1.28|0.08|1.26|0.06|0
1635235200000|2021-10-26 08:00:00|1.25|0.05|1.27|0.07|1.31|0.11|1.25|0.05|0
1635238800000|2021-10-26 09:00:00|1.28|0.08|1.26|0.06|1.28|0.08|1.2|0|0
1635242400000|2021-10-26 10:00:00|1.27|0.07|1.26|0.06|1.27|0.07|1.26|0.06|0
1635246000000|2021-10-26 11:00:00|1.25|0.05|1.26|0.06|1.26|0.06|1.25|0.05|0
1635249600000|2021-10-26 12:00:00|1.25|0.05|1.26|0.06|1.26|0.06|1.25|0.05|0
1635253200000|2021-10-26 13:00:00|1.25|0.05|1.24|0.04|1.28|0.08|1.23|0.03|0
1635256800000|2021-10-26 14:00:00|1.25|0.05|1.26|0.06|1.29|0.09|1.23|0.03|0
1635260400000|2021-10-26 15:00:00|1.25|0.05|1.28|0.08|1.28|0.08|1.25|0.05|0
1635264000000|2021-10-26 16:00:00|1.27|0.07|1.35|0.15|1.37|0.17|1.25|0.05|0
1635267600000|2021-10-26 17:00:00|1.36|0.16|1.34|0.14|1.36|0.16|1.33|0.13|0
1635271200000|2021-10-26 18:00:00|1.33|0.13|1.32|0.12|1.34|0.14|1.32|0.12|0
1635274800000|2021-10-26 19:00:00|1.33|0.13|1.35|0.15|1.35|0.15|1.31|0.11|0
1635278400000|2021-10-26 20:00:00|1.34|0.14|1.45|0.05|1.45|0.15|1.34|0.04|0
1635285600000|2021-10-26 22:00:00|1.44|0.04|1.43|0.03|1.45|0.05|1.42|0.02|0
1635289200000|2021-10-26 23:00:00|1.42|0.02|1.43|0.03|1.43|0.03|1.42|0.02|0
1635292800000|2021-10-27 00:00:00|1.42|0.02|1.44|0.04|1.44|0.04|1.42|0.02|0
1635296400000|2021-10-27 01:00:00|1.43|0.03|1.44|0.04|1.44|0.04|1.43|0.03|0
1635300000000|2021-10-27 02:00:00|1.43|0.03|1.43|0.03|1.44|0.04|1.43|0.03|0
1635303600000|2021-10-27 03:00:00|1.42|0.02|1.43|0.03|1.43|0.03|1.42|0.02|0
1635307200000|2021-10-27 04:00:00|1.42|0.02|1.42|0.02|1.43|0.03|1.42|0.02|0
1635310800000|2021-10-27 05:00:00|1.41|0.01|1.4|0|1.42|0.02|1.4|0|0
1635314400000|2021-10-27 06:00:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1635318000000|2021-10-27 07:00:00|1.3|0.1|1.27|0.07|1.3|0.1|1.26|0.06|0
1635321600000|2021-10-27 08:00:00|1.26|0.06|1.28|0.08|1.28|0.08|1.26|0.06|0
1635325200000|2021-10-27 09:00:00|1.29|0.09|1.29|0.09|1.3|0.1|1.28|0.08|0
1635328800000|2021-10-27 10:00:00|1.3|0.1|1.29|0.09|1.3|0.1|1.28|0.08|0
1635332400000|2021-10-27 11:00:00|1.28|0.08|1.29|0.09|1.29|0.09|1.27|0.07|0
1635336000000|2021-10-27 12:00:00|1.28|0.08|1.26|0.06|1.29|0.09|1.26|0.06|0
1635339600000|2021-10-27 13:00:00|1.25|0.05|1.31|0.11|1.35|0.15|1.25|0.05|0
1635343200000|2021-10-27 14:00:00|1.33|0.13|1.32|0.12|1.33|0.13|1.27|0.07|0
1635346800000|2021-10-27 15:00:00|1.31|0.11|1.3|0.1|1.32|0.12|1.29|0.09|0
1635350400000|2021-10-27 16:00:00|1.29|0.09|1.28|0.08|1.3|0.1|1.27|0.07|0
1635354000000|2021-10-27 17:00:00|1.27|0.07|1.26|0.06|1.29|0.09|1.26|0.06|0
1635357600000|2021-10-27 18:00:00|1.27|0.07|1.31|0.11|1.31|0.11|1.26|0.06|0
1635361200000|2021-10-27 19:00:00|1.3|0.1|1.47|0.27|1.56|0.36|1.29|0.09|0
1635364800000|2021-10-27 20:00:00|1.46|0.26|1.54|0.14|1.55|0.27|1.44|0.13|0
1635372000000|2021-10-27 22:00:00|1.53|0.13|1.52|0.12|1.54|0.14|1.52|0.12|0
1635375600000|2021-10-27 23:00:00|1.51|0.11|1.51|0.11|1.52|0.12|1.51|0.11|0
1635379200000|2021-10-28 00:00:00|1.52|0.12|1.52|0.12|1.52|0.12|1.51|0.11|0
1635382800000|2021-10-28 01:00:00|1.51|0.11|1.51|0.11|1.52|0.12|1.51|0.11|0
1635386400000|2021-10-28 02:00:00|1.52|0.12|1.51|0.11|1.53|0.13|1.51|0.11|0
1635393600000|2021-10-28 04:00:00|1.5|0.1|1.5|0.1|1.51|0.11|1.5|0.1|0
1635397200000|2021-10-28 05:00:00|1.49|0.09|1.49|0.09|1.49|0.09|1.48|0.08|0
1635400800000|2021-10-28 06:00:00|1.48|0.08|1.5|0.1|1.5|0.1|1.48|0.08|0
1635404400000|2021-10-28 07:00:00|1.53|0.13|1.37|0.17|1.53|0.23|1.37|0.12|0
1635408000000|2021-10-28 08:00:00|1.38|0.18|1.38|0.18|1.4|0.2|1.37|0.17|0
1635411600000|2021-10-28 09:00:00|1.39|0.19|1.38|0.18|1.39|0.19|1.38|0.18|0
1635415200000|2021-10-28 10:00:00|1.39|0.19|1.35|0.15|1.39|0.19|1.35|0.15|0
1635418800000|2021-10-28 11:00:00|1.34|0.14|1.35|0.15|1.35|0.15|1.34|0.14|0
1635422400000|2021-10-28 12:00:00|1.34|0.14|1.34|0.14|1.35|0.15|1.33|0.13|0
1635426000000|2021-10-28 13:00:00|1.35|0.15|1.33|0.13|1.35|0.15|1.3|0.1|0
1635429600000|2021-10-28 14:00:00|1.34|0.14|1.37|0.17|1.4|0.2|1.3|0.1|0
1635433200000|2021-10-28 15:00:00|1.36|0.16|1.34|0.14|1.37|0.17|1.32|0.12|0
1635436800000|2021-10-28 16:00:00|1.33|0.13|1.34|0.14|1.34|0.14|1.32|0.12|0
1635440400000|2021-10-28 17:00:00|1.33|0.13|1.29|0.09|1.34|0.14|1.28|0.08|0
1635444000000|2021-10-28 18:00:00|1.28|0.08|1.3|0.1|1.3|0.1|1.28|0.08|0
1635447600000|2021-10-28 19:00:00|1.31|0.11|1.28|0.08|1.31|0.11|1.27|0.07|0
1635451200000|2021-10-28 20:00:00|1.27|0.07|1.4|0|1.42|0.09|1.27|0|0
1635458400000|2021-10-28 22:00:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1635462000000|2021-10-28 23:00:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1635465600000|2021-10-29 00:00:00|1.41|0.01|1.41|0.01|1.41|0.01|1.4|0|0
1635469200000|2021-10-29 01:00:00|1.4|0|1.41|0.01|1.41|0.01|1.4|0|0
1635472800000|2021-10-29 02:00:00|1.4|0|1.4|0|1.41|0.01|1.4|0|0
1635480000000|2021-10-29 04:00:00|1.42|0.02|1.43|0.03|1.44|0.04|1.42|0.02|0
1635483600000|2021-10-29 05:00:00|1.44|0.04|1.44|0.04|1.44|0.04|1.43|0.03|0
1635487200000|2021-10-29 06:00:00|1.45|0.05|1.44|0.04|1.45|0.05|1.43|0.03|0
1635490800000|2021-10-29 07:00:00|1.4|0|1.35|0.15|1.5|0.2|1.34|0|0
1635494400000|2021-10-29 08:00:00|1.34|0.14|1.35|0.15|1.36|0.16|1.34|0.14|0
1635498000000|2021-10-29 09:00:00|1.34|0.14|1.36|0.16|1.37|0.17|1.32|0.12|0
1635501600000|2021-10-29 10:00:00|1.35|0.15|1.39|0.19|1.4|0.2|1.35|0.15|0
1635505200000|2021-10-29 11:00:00|1.38|0.18|1.37|0.17|1.39|0.19|1.34|0.14|0
1635508800000|2021-10-29 12:00:00|1.36|0.16|1.34|0.14|1.37|0.17|1.32|0.12|0
1635512400000|2021-10-29 13:00:00|1.35|0.15|1.29|0.09|1.36|0.16|1.28|0.08|0
1635516000000|2021-10-29 14:00:00|1.28|0.08|1.28|0.08|1.31|0.11|1.28|0.08|0
1635519600000|2021-10-29 15:00:00|1.27|0.07|1.25|0.05|1.27|0.07|1.22|0.02|0
1635523200000|2021-10-29 16:00:00|1.24|0.04|1.23|0.03|1.25|0.05|1.22|0.02|0
1635526800000|2021-10-29 17:00:00|1.22|0.02|1.23|0.03|1.23|0.03|1.22|0.02|0
1635530400000|2021-10-29 18:00:00|1.24|0.04|1.24|0.04|1.25|0.05|1.23|0.03|0
1635534000000|2021-10-29 19:00:00|1.23|0.03|1.21|0.01|1.25|0.05|1.2|0|0
1635537600000|2021-10-29 20:00:00|1.25|0.05|1.22|0.02|1.25|0.05|1.22|0.02|0
1635753600000|2021-11-01 08:00:00|1.2||1.2||1.2||1.2||0
1635796800000|2021-11-01 20:00:00|1.4||1.4||1.4||1.4||0
1635836400000|2021-11-02 07:00:00|1.2||1.2||1.2||1.2||0
1635883200000|2021-11-02 20:00:00|1.4||1.4||1.4||1.4||0
1635922800000|2021-11-03 07:00:00|1.2||1.2||1.2||1.2||0
1635969600000|2021-11-03 20:00:00|1.4||1.4||1.4||1.4||0
1636009200000|2021-11-04 07:00:00|1.2||1.2||1.2||1.2||0
1636056000000|2021-11-04 20:00:00|1.4||1.4||1.4||1.4||0
1636095600000|2021-11-05 07:00:00|1.2||1.2||1.2||1.2||0
1636358400000|2021-11-08 08:00:00|1.2||1.2||1.2||1.2||0
1636405200000|2021-11-08 21:00:00|1.4||1.4||1.4||1.4||0
1636444800000|2021-11-09 08:00:00|1.2||1.2||1.2||1.2||0
1636491600000|2021-11-09 21:00:00|1.4||1.4||1.4||1.4||0
1636531200000|2021-11-10 08:00:00|1.2||1.2||1.2||1.2||0
1636578000000|2021-11-10 21:00:00|1.4||1.4||1.4||1.4||0
1636617600000|2021-11-11 08:00:00|1.2||1.2||1.2||1.2||0
1636646400000|2021-11-11 16:00:00|1||1||1||1||0
1647262800000|2022-03-14 13:00:00|42.73|41.13|42.43|40.83|42.86|41.26|42.29|40.69|0
1647266400000|2022-03-14 14:00:00|42.45|40.85|40.18|38.58|42.88|41.28|40.18|38.58|0
1647270000000|2022-03-14 15:00:00|40.09|38.49|42.59|40.99|43.17|41.57|40.09|38.49|0
1647273600000|2022-03-14 16:00:00|42.64|41.04|44.34|42.74|44.34|42.74|42.64|41.04|0
1647277200000|2022-03-14 17:00:00|44.28|42.68|45.46|43.86|45.84|44.24|42.91|41.31|0
1647280800000|2022-03-14 18:00:00|45.49|43.89|45.17|43.57|46.06|44.46|45.06|43.46|0
1647284400000|2022-03-14 19:00:00|45.2|43.6|45.43|43.83|46.29|44.69|44.62|43.02|0
1647288000000|2022-03-14 20:00:00|45.29|43.69|45.04|43.04|45.38|43.78|44.59|42.91|0
1647291600000|2022-03-14 21:00:00|45.08|43.08|44.85|42.85|45.21|43.21|44.84|42.84|0
1647295200000|2022-03-14 22:00:00|45.03|43.03|44.65|42.65|45.25|43.25|44.44|42.44|0
1647298800000|2022-03-14 23:00:00|44.64|42.64|44.85|42.85|44.97|42.97|44.56|42.56|0
1647302400000|2022-03-15 00:00:00|44.87|42.87|45.07|43.07|45.35|43.35|44.66|42.66|0
1647306000000|2022-03-15 01:00:00|45.05|43.05|45.43|43.43|45.74|43.74|44.72|42.72|0
1647309600000|2022-03-15 02:00:00|45.42|43.42|44.57|42.57|45.43|43.43|44.18|42.18|0
1647313200000|2022-03-15 03:00:00|44.58|42.58|44.71|42.71|44.9|42.9|44.33|42.33|0
1647316800000|2022-03-15 04:00:00|44.69|42.69|44.27|42.27|44.82|42.82|44.24|42.24|0
1647320400000|2022-03-15 05:00:00|44.24|42.24|44.76|42.76|44.91|42.91|44.24|42.24|0
1647324000000|2022-03-15 06:00:00|44.79|42.79|45.5|43.5|45.66|43.66|44.57|42.57|0
1647327600000|2022-03-15 07:00:00|45.47|43.47|47.14|45.22|47.52|45.6|45.44|43.46|0
1647331200000|2022-03-15 08:00:00|47.11|45.19|49.16|47.08|49.32|47.24|45.9|43.82|0
1647334800000|2022-03-15 09:00:00|49.2|47.12|48.35|46.27|49.63|47.55|47.71|45.63|0
1647338400000|2022-03-15 10:00:00|48.31|46.23|46.86|44.78|48.39|46.31|46.35|44.27|0
1647342000000|2022-03-15 11:00:00|46.83|44.75|46.97|44.89|47.33|45.25|45.46|43.38|0
1647345600000|2022-03-15 12:00:00|46.99|44.91|45.64|43.56|47.19|45.11|44.75|42.67|0
1647349200000|2022-03-15 13:00:00|45.66|43.58|44.84|42.76|46.11|44.03|44.21|42.13|0
1647352800000|2022-03-15 14:00:00|44.86|42.78|43.47|41.39|45.6|43.52|42.41|40.33|0
1647356400000|2022-03-15 15:00:00|43.35|41.27|42.97|41.05|43.45|41.53|41.93|40.01|0
1647360000000|2022-03-15 16:00:00|43.03|41.11|42.24|40.32|44.01|42.09|41.73|39.81|0
1647363600000|2022-03-15 17:00:00|42.2|40.28|42.47|40.55|43.33|41.41|41.89|39.97|0
1647367200000|2022-03-15 18:00:00|42.52|40.6|41.53|39.61|43.63|41.71|41.48|39.56|0
1647370800000|2022-03-15 19:00:00|41.62|39.7|40.94|39.02|41.73|39.81|39.54|37.62|0
1647374400000|2022-03-15 20:00:00|40.95|39.03|41.47|39.07|41.6|39.49|40.84|38.84|0
1647378000000|2022-03-15 21:00:00|41.49|39.09|41.44|39.04|41.52|39.12|41.43|39.03|0
1647381600000|2022-03-15 22:00:00|41.38|38.98|41.55|39.15|41.69|39.29|41.38|38.98|0
1647385200000|2022-03-15 23:00:00|41.53|39.13|41.5|39.1|41.67|39.27|40.98|38.58|0
1647388800000|2022-03-16 00:00:00|41.53|39.13|41.81|39.41|42.03|39.63|41.45|39.05|0
1647392400000|2022-03-16 01:00:00|41.78|39.38|41.56|39.16|41.94|39.54|41.53|39.13|0
1647396000000|2022-03-16 02:00:00|41.54|39.14|41.14|38.74|41.57|39.17|40.82|38.42|0
1647399600000|2022-03-16 03:00:00|41.16|38.76|41.12|38.72|41.37|38.97|40.83|38.43|0
1647403200000|2022-03-16 04:00:00|41.11|38.71|40.91|38.51|41.2|38.8|40.82|38.42|0
1647406800000|2022-03-16 05:00:00|40.86|38.46|40.18|37.78|40.98|38.58|39.67|37.27|0
1647410400000|2022-03-16 06:00:00|40.21|37.81|39.44|37.04|40.25|37.85|39.43|37.03|0
1647414000000|2022-03-16 07:00:00|39.43|37.03|38.68|36.76|40.55|38.63|38.64|36.72|0
1647417600000|2022-03-16 08:00:00|38.77|36.85|36.29|34.37|38.84|36.92|35.58|33.66|0
1647421200000|2022-03-16 09:00:00|36.28|34.36|36.53|34.61|36.91|34.99|35.84|33.92|0
1647424800000|2022-03-16 10:00:00|36.55|34.63|36.29|34.37|36.59|34.67|35.62|33.7|0
1647428400000|2022-03-16 11:00:00|36.36|34.44|36.17|34.25|36.67|34.75|36.15|34.23|0
1647432000000|2022-03-16 12:00:00|36.14|34.22|36.66|34.74|36.75|34.83|35.69|33.77|0
1647435600000|2022-03-16 13:00:00|36.65|34.73|35.67|33.75|36.98|35.06|35.26|33.34|0
1647439200000|2022-03-16 14:00:00|35.62|33.7|33.93|32.01|36.3|34.38|33.05|31.13|0
1647442800000|2022-03-16 15:00:00|33.9|31.98|34.05|32.13|34.48|32.56|33.84|31.92|0
1647446400000|2022-03-16 16:00:00|34.03|32.11|34.59|32.99|34.85|33.25|33.67|31.84|0
1647450000000|2022-03-16 17:00:00|34.58|32.98|34.8|33.2|35.47|33.87|34.47|32.87|0
1647453600000|2022-03-16 18:00:00|35.24|33.64|34.69|33.09|37.6|36|33.75|32.15|0
1647457200000|2022-03-16 19:00:00|34.55|32.95|31.27|29.67|34.97|33.37|1|0|0
1647460800000|2022-03-16 20:00:00|31.31|29.71|30.88|28.88|31.56|29.96|30.66|28.66|0
1647464400000|2022-03-16 21:00:00|30.87|28.87|30.94|28.94|31.04|29.04|30.87|28.87|0
1647468000000|2022-03-16 22:00:00|30.98|28.98|31.27|29.27|31.46|29.46|30.97|28.97|0
1647471600000|2022-03-16 23:00:00|31.29|29.29|31.09|29.09|31.49|29.49|31.04|29.04|0
1647475200000|2022-03-17 00:00:00|31.1|29.1|31.05|29.05|31.33|29.33|30.94|28.94|0
1647478800000|2022-03-17 01:00:00|31.04|29.04|31.87|29.87|32.14|30.14|31.04|29.04|0
1647482400000|2022-03-17 02:00:00|31.86|29.86|32.02|30.02|32.16|30.16|31.78|29.78|0
1647486000000|2022-03-17 03:00:00|32.03|30.03|32.08|30.08|32.36|30.36|31.93|29.93|0
1647489600000|2022-03-17 04:00:00|32.09|30.09|32.49|30.49|32.95|30.95|32.08|30.08|0
1647493200000|2022-03-17 05:00:00|32.48|30.48|33.44|31.44|33.57|31.57|32.28|30.28|0
1647496800000|2022-03-17 06:00:00|33.43|31.43|32.83|30.83|33.5|31.5|32.74|30.74|0
1647500400000|2022-03-17 07:00:00|32.81|30.81|32.15|30.55|33|31.18|31.46|29.86|0
1647504000000|2022-03-17 08:00:00|32.1|30.5|32.82|31.22|33.08|31.48|32.07|30.47|0
1647507600000|2022-03-17 09:00:00|32.81|31.21|32.95|31.35|33.26|31.66|32.68|31.08|0
1647511200000|2022-03-17 10:00:00|32.98|31.38|32.62|31.02|33.84|32.24|32.36|30.76|0
1647514800000|2022-03-17 11:00:00|32.6|31|32.47|30.87|32.77|31.17|31.57|29.97|0
1647518400000|2022-03-17 12:00:00|32.48|30.88|32.73|31.13|33|31.4|32.09|30.49|0
1647522000000|2022-03-17 13:00:00|32.72|31.12|31.45|29.85|32.96|31.36|31.45|29.85|0
1647525600000|2022-03-17 14:00:00|31.47|29.87|31.87|30.27|32.45|30.85|30.87|29.27|0
1647529200000|2022-03-17 15:00:00|31.88|30.28|30.43|28.83|32.63|31.03|30.29|28.69|0
1647532800000|2022-03-17 16:00:00|30.39|28.79|29.64|28.04|30.59|28.99|29.58|27.98|0
1647536400000|2022-03-17 17:00:00|29.65|28.05|27.95|26.35|29.86|28.26|27.5|25.9|0
1647540000000|2022-03-17 18:00:00|27.96|26.36|27.98|26.38|28.48|26.88|27.85|26.25|0
1647543600000|2022-03-17 19:00:00|27.99|26.39|28.07|26.47|29.4|27.8|27.46|25.86|0
1647547200000|2022-03-17 20:00:00|27.9|26.3|29.02|27.02|29.19|27.19|27.87|26.27|0
1647550800000|2022-03-17 21:00:00|29|27|28.94|26.94|29.03|27.03|28.94|26.94|0
1647554400000|2022-03-17 22:00:00|28.92|26.92|29.22|27.22|29.34|27.34|28.76|26.76|0
1647558000000|2022-03-17 23:00:00|29.23|27.23|29.19|27.19|29.32|27.32|29.08|27.08|0
1647561600000|2022-03-18 00:00:00|29.17|27.17|29.42|27.42|29.51|27.51|28.82|26.82|0
1647565200000|2022-03-18 01:00:00|29.39|27.39|29.33|27.33|29.62|27.62|29.31|27.31|0
1647568800000|2022-03-18 02:00:00|29.32|27.32|30.08|28.08|30.17|28.17|29.29|27.29|0
1647572400000|2022-03-18 03:00:00|30.09|28.09|30.06|28.06|30.28|28.28|30.03|28.03|0
1647576000000|2022-03-18 04:00:00|30.07|28.07|30.01|28.01|30.12|28.12|29.93|27.93|0
1647579600000|2022-03-18 05:00:00|30.02|28.02|29.6|27.6|30.07|28.07|29.53|27.53|0
1647583200000|2022-03-18 06:00:00|29.58|27.58|29.1|27.1|29.61|27.61|28.73|26.73|0
1647586800000|2022-03-18 07:00:00|29.11|27.11|29.06|27.46|30.32|28.72|28.74|27.06|0
1647590400000|2022-03-18 08:00:00|29.04|27.44|29.35|27.75|29.56|27.96|28.46|26.86|0
1647594000000|2022-03-18 09:00:00|29.34|27.74|29.64|28.04|29.77|28.17|29.05|27.45|0
1647597600000|2022-03-18 10:00:00|29.63|28.03|30.11|28.51|30.29|28.69|29.42|27.82|0
1647601200000|2022-03-18 11:00:00|30.17|28.57|30.32|28.72|30.5|28.9|29.97|28.37|0
1647604800000|2022-03-18 12:00:00|30.29|28.69|30.03|28.43|30.35|28.75|29.76|28.16|0
1647608400000|2022-03-18 13:00:00|30.04|28.44|28.62|27.02|30.17|28.57|28.59|26.99|0
1647612000000|2022-03-18 14:00:00|28.58|26.98|27.84|26.24|29.47|27.87|27.65|26.05|0
1647615600000|2022-03-18 15:00:00|27.83|26.23|27.55|25.95|28.16|26.56|27.2|25.6|0
1647619200000|2022-03-18 16:00:00|27.54|25.94|27.32|25.72|28.23|26.63|27.21|25.61|0
1647622800000|2022-03-18 17:00:00|27.31|25.71|26.84|25.24|27.61|26.01|26.58|24.98|0
1647626400000|2022-03-18 18:00:00|26.83|25.23|21.54|19.94|30.6|29|21.54|19.94|0
1647630000000|2022-03-18 19:00:00|21.55|19.95|23.98|22.38|25.56|23.96|21.54|19.94|0
1647633600000|2022-03-18 20:00:00|23.99|22.39|23.76|22.16|24.01|22.41|23.73|22.13|0
1653487200000|2022-05-25 14:00:00|22.16|20.05|21.13|19.12|22.69|20.53|20.14|18.22|0
1653490800000|2022-05-25 15:00:00|21.11|19.1|20.92|18.93|21.66|19.6|20.45|18.5|0
1653548400000|2022-05-26 07:00:00|20.05|16.69|19|16.12|20.05|16.91|18.94|16.06|0
1653552000000|2022-05-26 08:00:00|18.99|16.11|19.77|16.89|19.99|17.11|18.99|16.11|0
1653555600000|2022-05-26 09:00:00|19.76|16.88|18.95|16.07|19.91|17.03|18.88|16|0
1653559200000|2022-05-26 10:00:00|18.96|16.08|18.84|15.96|19.22|16.34|18.71|15.83|0
1653562800000|2022-05-26 11:00:00|18.83|15.95|18.85|15.97|19.1|16.22|18.28|15.4|0
1653566400000|2022-05-26 12:00:00|18.87|15.99|17.62|14.74|19.36|16.48|17.26|14.38|0
1653570000000|2022-05-26 13:00:00|17.63|14.75|17.11|14.23|18.14|15.26|17.03|14.15|0
1653573600000|2022-05-26 14:00:00|17.06|14.18|16.42|13.54|17.14|14.26|16.39|13.51|0
1653577200000|2022-05-26 15:00:00|16.4|13.52|16.53|13.65|16.7|13.82|16.14|13.26|0
1653634800000|2022-05-27 07:00:00|16.73|13.69|16.72|13.84|16.89|14.01|16.52|13.59|0
1653638400000|2022-05-27 08:00:00|16.73|13.85|16|13.12|16.79|13.91|15.92|13.04|0
1653642000000|2022-05-27 09:00:00|15.99|13.11|16.3|13.42|16.49|13.61|15.67|12.82|0
1653645600000|2022-05-27 10:00:00|16.29|13.41|16.38|13.5|16.64|13.76|16.29|13.41|0
1653649200000|2022-05-27 11:00:00|16.42|13.54|16.12|13.24|16.89|14.01|16.05|13.17|0
1653652800000|2022-05-27 12:00:00|16.11|13.23|16|13.12|16.48|13.6|15.01|12.28|0
1653656400000|2022-05-27 13:00:00|15.98|13.1|15.25|12.48|16.24|13.36|15.07|12.33|0
1653660000000|2022-05-27 14:00:00|15.24|12.47|14.89|12.18|16.02|13.14|14.32|11.72|0
1653663600000|2022-05-27 15:00:00|14.87|12.17|14.14|11.57|15.05|12.31|14.1|11.53|0
1653487200000|2022-05-25 14:00:00|22.16|20.05|21.13|19.12|22.69|20.53|20.14|18.22|0
1653490800000|2022-05-25 15:00:00|21.11|19.1|20.92|18.93|21.66|19.6|20.45|18.5|0
1653548400000|2022-05-26 07:00:00|20.05|16.69|19|16.12|20.05|16.91|18.94|16.06|0
1653552000000|2022-05-26 08:00:00|18.99|16.11|19.77|16.89|19.99|17.11|18.99|16.11|0
1653555600000|2022-05-26 09:00:00|19.76|16.88|18.95|16.07|19.91|17.03|18.88|16|0
1653559200000|2022-05-26 10:00:00|18.96|16.08|18.84|15.96|19.22|16.34|18.71|15.83|0
1653562800000|2022-05-26 11:00:00|18.83|15.95|18.85|15.97|19.1|16.22|18.28|15.4|0
1653566400000|2022-05-26 12:00:00|18.87|15.99|17.62|14.74|19.36|16.48|17.26|14.38|0
1653570000000|2022-05-26 13:00:00|17.63|14.75|17.11|14.23|18.14|15.26|17.03|14.15|0
1653573600000|2022-05-26 14:00:00|17.06|14.18|16.42|13.54|17.14|14.26|16.39|13.51|0
1653577200000|2022-05-26 15:00:00|16.4|13.52|16.53|13.65|16.7|13.82|16.14|13.26|0
1653634800000|2022-05-27 07:00:00|16.73|13.69|16.72|13.84|16.89|14.01|16.52|13.59|0
1653638400000|2022-05-27 08:00:00|16.73|13.85|16|13.12|16.79|13.91|15.92|13.04|0
1653642000000|2022-05-27 09:00:00|15.99|13.11|16.3|13.42|16.49|13.61|15.67|12.82|0
1653645600000|2022-05-27 10:00:00|16.29|13.41|16.38|13.5|16.64|13.76|16.29|13.41|0
1653649200000|2022-05-27 11:00:00|16.42|13.54|16.12|13.24|16.89|14.01|16.05|13.17|0
1653652800000|2022-05-27 12:00:00|16.11|13.23|16|13.12|16.48|13.6|15.01|12.28|0
1653656400000|2022-05-27 13:00:00|15.98|13.1|15.25|12.48|16.24|13.36|15.07|12.33|0
1653660000000|2022-05-27 14:00:00|15.24|12.47|14.89|12.18|16.02|13.14|14.32|11.72|0
1653663600000|2022-05-27 15:00:00|14.87|12.17|14.14|11.57|15.05|12.31|14.1|11.53|0
1653955200000|2022-05-31 00:00:00|13.38|11.98|13.68|12.28|13.72|12.32|13.38|11.98|0
1653969600000|2022-05-31 04:00:00|13.79|11.99|13.74|11.94|13.85|12.05|13.71|11.91|0
1653973200000|2022-05-31 05:00:00|13.73|11.93|13.81|12.01|13.85|12.05|13.62|11.82|0
1653976800000|2022-05-31 06:00:00|13.82|12.02|14.24|12.44|14.4|12.6|13.77|11.97|0
1653980400000|2022-05-31 07:00:00|14.26|12.46|14|12.6|14.37|12.9|13.64|12.24|0
1653984000000|2022-05-31 08:00:00|13.98|12.58|13.46|12.06|14|12.6|13.2|11.8|0
1653987600000|2022-05-31 09:00:00|13.45|12.05|14.3|12.9|14.53|13.13|13.45|12.05|0
1653991200000|2022-05-31 10:00:00|14.31|12.91|13.95|12.55|14.53|13.13|13.42|12.02|0
1653994800000|2022-05-31 11:00:00|13.93|12.53|13.91|12.51|14.07|12.67|13.57|12.17|0
1653998400000|2022-05-31 12:00:00|13.9|12.5|14.38|12.98|14.42|13.02|13.81|12.41|0
1654002000000|2022-05-31 13:00:00|14.37|12.97|14.67|13.27|15.04|13.61|13.69|12.29|0
1654005600000|2022-05-31 14:00:00|14.69|13.29|14.19|12.79|15.11|13.67|13.79|12.39|0
1654009200000|2022-05-31 15:00:00|14.2|12.8|13.26|11.86|14.48|13.08|13.17|11.77|0
1654012800000|2022-05-31 16:00:00|13.24|11.84|13.1|11.7|14.06|12.66|12.94|11.54|0
1654016400000|2022-05-31 17:00:00|13.13|11.73|12.76|11.36|13.57|12.17|12.75|11.35|0
1654020000000|2022-05-31 18:00:00|12.79|11.39|14.11|12.71|14.39|12.99|12.71|11.31|0
1654023600000|2022-05-31 19:00:00|14.12|12.72|13.87|12.47|14.45|13.05|13.24|11.84|0
1654027200000|2022-05-31 20:00:00|14.01|12.61|13.97|12.17|14.24|12.84|13.76|12.12|0
1654030800000|2022-05-31 21:00:00|13.99|12.19|13.92|12.12|14.01|12.21|13.91|12.11|0
1654034400000|2022-05-31 22:00:00|13.83|12.03|13.62|11.82|13.93|12.13|13.6|11.8|0
1654038000000|2022-05-31 23:00:00|13.6|11.8|13.45|11.65|13.71|11.91|13.43|11.63|0
1654041600000|2022-06-01 00:00:00|13.44|11.64|13.38|11.58|13.45|11.65|13.32|11.52|0
1654045200000|2022-06-01 01:00:00|13.4|11.6|13.26|11.46|13.42|11.62|13.17|11.37|0
1654048800000|2022-06-01 02:00:00|13.27|11.47|13.47|11.67|13.49|11.69|13.23|11.43|0
1654052400000|2022-06-01 03:00:00|13.48|11.68|13.46|11.66|13.57|11.77|13.43|11.63|0
1654056000000|2022-06-01 04:00:00|13.45|11.65|13.42|11.62|13.69|11.89|13.39|11.59|0
1654059600000|2022-06-01 05:00:00|13.41|11.61|13.81|12.01|13.92|12.12|13.3|11.5|0
1654063200000|2022-06-01 06:00:00|13.8|12|13.49|11.69|13.89|12.09|13.47|11.67|0
1654066800000|2022-06-01 07:00:00|13.52|11.72|13.33|11.93|13.59|12.14|13.15|11.58|0
1654070400000|2022-06-01 08:00:00|13.32|11.92|13.55|12.15|13.77|12.37|13.29|11.89|0
1654074000000|2022-06-01 09:00:00|13.52|12.12|13.45|12.05|13.54|12.14|13.26|11.86|0
1654077600000|2022-06-01 10:00:00|13.46|12.06|13.6|12.2|13.71|12.31|13.41|12.01|0
1654081200000|2022-06-01 11:00:00|13.61|12.21|13.16|11.76|13.61|12.21|13.16|11.76|0
1654084800000|2022-06-01 12:00:00|13.15|11.75|13.05|11.65|13.21|11.81|12.88|11.48|0
1654088400000|2022-06-01 13:00:00|13.02|11.62|12.59|11.19|13.43|12.03|12.32|10.92|0
1654092000000|2022-06-01 14:00:00|12.54|11.14|13.07|11.67|13.6|12.2|12.49|11.09|0
1654095600000|2022-06-01 15:00:00|13.11|11.71|13.8|12.4|13.88|12.48|13.08|11.68|0
1654099200000|2022-06-01 16:00:00|13.81|12.41|13.67|12.27|14.01|12.61|13.53|12.13|0
1654102800000|2022-06-01 17:00:00|13.69|12.29|12.76|11.36|13.73|12.33|12.59|11.19|0
1654106400000|2022-06-01 18:00:00|12.77|11.37|12.35|10.95|12.79|11.39|12.02|10.62|0
1654110000000|2022-06-01 19:00:00|12.32|10.92|13.18|11.78|13.42|12.02|11.95|10.55|0
1654113600000|2022-06-01 20:00:00|13.17|11.77|13.43|11.63|13.54|11.92|13.08|11.56|0
1654117200000|2022-06-01 21:00:00|13.42|11.62|13.42|11.62|13.45|11.65|13.4|11.6|0
1654120800000|2022-06-01 22:00:00|13.39|11.59|13.61|11.81|13.62|11.82|13.34|11.54|0
1654124400000|2022-06-01 23:00:00|13.6|11.8|13.69|11.89|13.74|11.94|13.5|11.7|0
1654128000000|2022-06-02 00:00:00|13.68|11.88|12.69|10.89|13.81|12.01|12.62|10.82|0
1654131600000|2022-06-02 01:00:00|12.66|10.86|12.79|10.99|12.79|10.99|12.57|10.77|0
1654135200000|2022-06-02 02:00:00|12.78|10.98|12.83|11.03|12.93|11.13|12.64|10.84|0
1654138800000|2022-06-02 03:00:00|12.82|11.02|12.8|11|12.89|11.09|12.74|10.94|0
1654142400000|2022-06-02 04:00:00|12.79|10.99|12.98|11.18|13.1|11.3|12.77|10.97|0
1654146000000|2022-06-02 05:00:00|12.97|11.17|13.03|11.23|13.3|11.5|12.94|11.14|0
1654149600000|2022-06-02 06:00:00|13.04|11.24|12.82|11.02|13.11|11.31|12.81|11.01|0
1654153200000|2022-06-02 07:00:00|12.81|11.01|12.33|10.93|12.96|11.39|12.19|10.79|0
1654156800000|2022-06-02 08:00:00|12.32|10.92|12.16|10.76|12.43|11.03|12|10.6|0
1654160400000|2022-06-02 09:00:00|12.17|10.77|12.14|10.74|12.33|10.93|11.96|10.56|0
1654164000000|2022-06-02 10:00:00|12.13|10.73|11.9|10.5|12.25|10.85|11.86|10.46|0
1654167600000|2022-06-02 11:00:00|11.91|10.51|11.96|10.56|12.06|10.66|11.89|10.49|0
1654171200000|2022-06-02 12:00:00|11.97|10.57|12.22|10.82|12.23|10.83|11.91|10.51|0
1654174800000|2022-06-02 13:00:00|12.2|10.8|13.02|11.62|13.32|11.92|12.13|10.73|0
1654178400000|2022-06-02 14:00:00|13.08|11.68|11.7|10.3|13.14|11.74|11.5|10.1|0
1654182000000|2022-06-02 15:00:00|11.75|10.35|11.46|10.06|11.91|10.51|10.44|9.04|0
1654185600000|2022-06-02 16:00:00|11.43|10.03|11.01|9.61|11.52|10.12|10.84|9.44|0
1654189200000|2022-06-02 17:00:00|11|9.6|11.22|9.82|11.56|10.16|10.93|9.53|0
1654192800000|2022-06-02 18:00:00|11.23|9.83|11.84|10.44|11.85|10.45|11.05|9.65|0
1654196400000|2022-06-02 19:00:00|11.85|10.45|11.35|9.95|11.87|10.47|11.22|9.82|0
1654200000000|2022-06-02 20:00:00|11.39|9.99|11.5|9.7|11.73|10.13|11.34|9.67|0
1654203600000|2022-06-02 21:00:00|11.49|9.69|11.5|9.7|11.5|9.7|11.46|9.66|0
1654207200000|2022-06-02 22:00:00|11.49|9.69|11.39|9.59|11.49|9.69|11.19|9.39|0
1654210800000|2022-06-02 23:00:00|11.38|9.58|11.35|9.55|11.39|9.59|11.27|9.47|0
1654214400000|2022-06-03 00:00:00|11.36|9.56|11.52|9.72|11.52|9.72|11.29|9.49|0
1654218000000|2022-06-03 01:00:00|11.51|9.71|11.37|9.57|11.52|9.72|11.34|9.54|0
1654221600000|2022-06-03 02:00:00|11.38|9.58|11.42|9.62|11.46|9.66|11.35|9.55|0
1654225200000|2022-06-03 03:00:00|11.41|9.61|11.46|9.66|11.49|9.69|11.4|9.6|0
1654228800000|2022-06-03 04:00:00|11.45|9.65|11.44|9.64|11.45|9.65|11.32|9.52|0
1654232400000|2022-06-03 05:00:00|11.45|9.65|11.32|9.52|11.45|9.65|11.28|9.48|0
1654236000000|2022-06-03 06:00:00|11.33|9.53|11.52|9.72|11.54|9.74|11.25|9.45|0
1654239600000|2022-06-03 07:00:00|11.53|9.73|11.66|10.26|11.68|10.26|11.45|9.73|0
1654243200000|2022-06-03 08:00:00|11.65|10.25|11.65|10.25|11.76|10.36|11.52|10.12|0
1654246800000|2022-06-03 09:00:00|11.64|10.24|11.69|10.29|11.86|10.46|11.63|10.23|0
1654250400000|2022-06-03 10:00:00|11.68|10.28|11.95|10.55|12|10.6|11.67|10.27|0
1654254000000|2022-06-03 11:00:00|11.96|10.56|11.79|10.39|12.2|10.8|11.2|9.8|0
1654257600000|2022-06-03 12:00:00|11.78|10.38|11.93|10.53|12.07|10.67|11.25|9.85|0
1654261200000|2022-06-03 13:00:00|11.91|10.51|11.76|10.36|12.32|10.92|11.43|10.03|0
1654264800000|2022-06-03 14:00:00|11.74|10.34|11.69|10.29|12.05|10.65|11.44|10.04|0
1654268400000|2022-06-03 15:00:00|11.72|10.32|11.98|10.58|12.25|10.85|11.48|10.08|0
1654272000000|2022-06-03 16:00:00|12.01|10.61|11.47|10.07|12.17|10.77|11.47|10.07|0
1654275600000|2022-06-03 17:00:00|11.48|10.08|12.09|10.69|12.21|10.81|11.2|9.8|0
1654279200000|2022-06-03 18:00:00|12.12|10.72|11.8|10.4|12.23|10.83|11.71|10.31|0
1654282800000|2022-06-03 19:00:00|11.79|10.39|12.08|10.68|12.3|10.9|11.75|10.35|0
1654286400000|2022-06-03 20:00:00|12.1|10.7|11.92|10.52|12.19|10.79|11.9|10.5|0
1654498800000|2022-06-06 07:00:00|9.97|8.17|9.77|8.37|10.15|8.75|9.69|8.11|0
1654502400000|2022-06-06 08:00:00|9.76|8.36|9.9|8.5|10.32|8.92|9.69|8.29|0
1654506000000|2022-06-06 09:00:00|9.89|8.49|10.08|8.68|10.16|8.76|9.89|8.49|0
1654509600000|2022-06-06 10:00:00|10.09|8.69|9.97|8.57|10.1|8.7|9.94|8.54|0
1654513200000|2022-06-06 11:00:00|9.98|8.58|9.93|8.53|10.13|8.73|9.93|8.53|0
1654516800000|2022-06-06 12:00:00|9.92|8.52|10.22|8.82|10.23|8.83|9.8|8.4|0
1654520400000|2022-06-06 13:00:00|10.23|8.83|10.19|8.79|10.54|9.14|10.1|8.7|0
1654524000000|2022-06-06 14:00:00|10.15|8.75|10.34|8.94|10.5|9.1|9.9|8.5|0
1654527600000|2022-06-06 15:00:00|10.33|8.93|10.59|9.19|11.13|9.73|10.25|8.85|0
1654531200000|2022-06-06 16:00:00|10.6|9.2|10.95|9.55|11.37|9.97|10.59|9.19|0
1654534800000|2022-06-06 17:00:00|10.97|9.57|10.24|8.84|11.08|9.68|10.24|8.84|0
1654538400000|2022-06-06 18:00:00|10.25|8.85|10.74|9.34|10.99|9.59|10.24|8.84|0
1654542000000|2022-06-06 19:00:00|10.76|9.36|10.09|8.69|11.01|9.61|9.96|8.56|0
1654545600000|2022-06-06 20:00:00|10.13|8.73|10.28|8.48|10.39|8.79|10.11|8.43|0
1654549200000|2022-06-06 21:00:00|10.27|8.47|10.24|8.44|10.3|8.5|10.24|8.44|0
1654552800000|2022-06-06 22:00:00|10.27|8.47|10.37|8.57|10.41|8.61|10.2|8.4|0
1654556400000|2022-06-06 23:00:00|10.36|8.56|10.23|8.43|10.39|8.59|10.16|8.36|0
1654560000000|2022-06-07 00:00:00|10.22|8.42|10.53|8.73|10.63|8.83|10.22|8.42|0
1654563600000|2022-06-07 01:00:00|10.52|8.72|10.84|9.04|11.08|9.28|10.41|8.61|0
1654567200000|2022-06-07 02:00:00|10.83|9.03|10.99|9.19|11.03|9.23|10.81|9.01|0
1654570800000|2022-06-07 03:00:00|10.98|9.18|10.22|8.42|11|9.2|10.13|8.33|0
1654574400000|2022-06-07 04:00:00|10.21|8.41|10.55|8.75|10.61|8.81|10.21|8.41|0
1654578000000|2022-06-07 05:00:00|10.54|8.74|10.76|8.96|10.84|9.04|10.5|8.7|0
1654581600000|2022-06-07 06:00:00|10.75|8.95|10.56|8.76|10.75|8.95|10.43|8.63|0
1654585200000|2022-06-07 07:00:00|10.53|8.73|10.43|9.03|10.59|9.19|10.05|8.63|0
1654588800000|2022-06-07 08:00:00|10.42|9.02|10.38|8.98|10.58|9.18|10.25|8.85|0
1654592400000|2022-06-07 09:00:00|10.39|8.99|10.54|9.14|10.55|9.15|10.33|8.93|0
1654596000000|2022-06-07 10:00:00|10.55|9.15|10.69|9.29|10.78|9.38|10.18|8.78|0
1654599600000|2022-06-07 11:00:00|10.7|9.3|10.33|8.93|10.94|9.54|10.28|8.88|0
1654603200000|2022-06-07 12:00:00|10.32|8.92|10.55|9.15|10.56|9.16|10.27|8.87|0
1654606800000|2022-06-07 13:00:00|10.56|9.16|10.04|8.64|10.63|9.23|9.82|8.42|0
1654610400000|2022-06-07 14:00:00|10.03|8.63|10.16|8.76|10.87|9.47|9.83|8.43|0
1654614000000|2022-06-07 15:00:00|10.15|8.75|9.85|8.45|10.4|9|9.82|8.42|0
1654617600000|2022-06-07 16:00:00|9.84|8.44|10.01|8.61|10.48|9.08|9.79|8.39|0
1654621200000|2022-06-07 17:00:00|10|8.6|9.79|8.39|10.27|8.87|9.73|8.33|0
1654624800000|2022-06-07 18:00:00|9.78|8.38|9.53|8.13|9.82|8.42|9.34|7.94|0
1654628400000|2022-06-07 19:00:00|9.52|8.12|9.36|7.96|9.86|8.46|9.22|7.82|0
1654632000000|2022-06-07 20:00:00|9.33|7.93|9.72|7.92|9.75|8.09|9.33|7.82|0
1654635600000|2022-06-07 21:00:00|9.73|7.93|9.69|7.89|9.74|7.94|9.68|7.88|0
1654639200000|2022-06-07 22:00:00|9.72|7.92|9.66|7.86|9.72|7.92|9.59|7.79|0
1654642800000|2022-06-07 23:00:00|9.65|7.85|9.78|7.98|9.81|8.01|9.6|7.8|0
1654646400000|2022-06-08 00:00:00|9.77|7.97|9.62|7.82|9.82|8.02|9.58|7.78|0
1654650000000|2022-06-08 01:00:00|9.6|7.8|9.59|7.79|9.67|7.87|9.51|7.71|0
1654653600000|2022-06-08 02:00:00|9.58|7.78|9.65|7.85|9.66|7.86|9.5|7.7|0
1654657200000|2022-06-08 03:00:00|9.66|7.86|9.82|8.02|9.87|8.07|9.63|7.83|0
1654660800000|2022-06-08 04:00:00|9.83|8.03|9.9|8.1|9.91|8.11|9.76|7.96|0
1654664400000|2022-06-08 05:00:00|9.91|8.11|9.7|7.9|9.91|8.11|9.66|7.86|0
1654668000000|2022-06-08 06:00:00|9.71|7.91|9.68|7.88|9.8|8|9.6|7.8|0
1654671600000|2022-06-08 07:00:00|9.7|7.9|9.48|8.08|9.82|8.39|9.31|7.89|0
1654675200000|2022-06-08 08:00:00|9.49|8.09|9.57|8.17|9.6|8.2|9.37|7.97|0
1654678800000|2022-06-08 09:00:00|9.58|8.18|9.57|8.17|9.72|8.32|9.52|8.12|0
1654682400000|2022-06-08 10:00:00|9.6|8.2|9.37|7.97|9.72|8.32|9.34|7.94|0
1654686000000|2022-06-08 11:00:00|9.38|7.98|9.49|8.09|9.63|8.23|8.06|6.66|0
1654689600000|2022-06-08 12:00:00|9.48|8.08|9.54|8.14|9.76|8.36|9.37|7.97|0
1654693200000|2022-06-08 13:00:00|9.55|8.15|9.22|7.82|9.71|8.31|9.1|7.7|0
1654696800000|2022-06-08 14:00:00|9.21|7.81|9.33|7.93|9.68|8.28|9.14|7.74|0
1654700400000|2022-06-08 15:00:00|9.32|7.92|9.07|7.67|9.43|8.03|8.98|7.58|0
1654704000000|2022-06-08 16:00:00|9.08|7.68|9.23|7.83|9.85|8.45|8.93|7.53|0
1654707600000|2022-06-08 17:00:00|9.22|7.82|9.36|7.96|9.57|8.17|9.2|7.8|0
1654711200000|2022-06-08 18:00:00|9.37|7.97|9.42|8.02|9.62|8.22|9.25|7.85|0
1654714800000|2022-06-08 19:00:00|9.45|8.05|9.29|7.89|9.62|8.22|8.96|7.56|0
1654718400000|2022-06-08 20:00:00|9.26|7.86|9.26|7.46|9.3|7.9|8.93|7.31|0
1654722000000|2022-06-08 21:00:00|9.25|7.45|9.24|7.44|9.26|7.46|9.23|7.43|0
1654725600000|2022-06-08 22:00:00|9.25|7.45|9.19|7.39|9.31|7.51|9.17|7.37|0
1654729200000|2022-06-08 23:00:00|9.2|7.4|9.18|7.38|9.22|7.42|9.15|7.35|0
1654732800000|2022-06-09 00:00:00|9.16|7.36|9.38|7.58|9.42|7.62|9.11|7.31|0
1654736400000|2022-06-09 01:00:00|9.37|7.57|9.48|7.68|9.56|7.76|9.31|7.51|0
1654740000000|2022-06-09 02:00:00|9.49|7.69|9.38|7.58|9.49|7.69|9.36|7.56|0
1654743600000|2022-06-09 03:00:00|9.37|7.57|9.29|7.49|9.42|7.62|9.26|7.46|0
1654747200000|2022-06-09 04:00:00|9.28|7.48|9.29|7.49|9.31|7.51|9.27|7.47|0
1654750800000|2022-06-09 05:00:00|9.31|7.51|9.44|7.64|9.44|7.64|9.18|7.38|0
1654754400000|2022-06-09 06:00:00|9.46|7.66|9.25|7.45|9.49|7.69|9.25|7.45|0
1654758000000|2022-06-09 07:00:00|9.24|7.44|8.96|7.56|9.37|7.78|8.92|7.41|0
1654761600000|2022-06-09 08:00:00|8.98|7.58|8.87|7.47|9.18|7.78|8.82|7.42|0
1654765200000|2022-06-09 09:00:00|8.88|7.48|8.95|7.55|9|7.6|8.85|7.45|0
1654768800000|2022-06-09 10:00:00|8.94|7.54|8.89|7.49|9.02|7.62|8.74|7.34|0
1654772400000|2022-06-09 11:00:00|8.9|7.5|8.99|7.59|9.09|7.69|8.73|7.33|0
1654776000000|2022-06-09 12:00:00|9|7.6|9.2|7.8|9.48|8.08|8.88|7.48|0
1654779600000|2022-06-09 13:00:00|9.21|7.81|8.99|7.59|9.72|8.32|8.51|7.11|0
1654783200000|2022-06-09 14:00:00|8.96|7.56|9.07|7.67|9.45|8.05|8.7|7.3|0
1654786800000|2022-06-09 15:00:00|9.09|7.69|9.18|7.78|9.43|8.03|8.96|7.56|0
1654790400000|2022-06-09 16:00:00|9.21|7.81|8.69|7.29|9.46|8.06|8.65|7.25|0
1654794000000|2022-06-09 17:00:00|8.67|7.27|10.08|8.68|11.52|10.12|8.54|7.14|0
1654797600000|2022-06-09 18:00:00|10.1|8.7|10.55|9.15|10.67|9.27|10.08|8.68|0
1654801200000|2022-06-09 19:00:00|10.56|9.16|11.39|9.99|11.68|10.28|10.53|9.13|0
1654804800000|2022-06-09 20:00:00|11.41|10.01|11.37|9.57|11.58|10.01|11.27|9.54|0
1654808400000|2022-06-09 21:00:00|11.38|9.58|11.3|9.5|11.41|9.61|11.29|9.49|0
1654812000000|2022-06-09 22:00:00|11.29|9.49|11.45|9.65|11.51|9.71|11.28|9.48|0
1654815600000|2022-06-09 23:00:00|11.43|9.63|11.37|9.57|11.46|9.66|11.28|9.48|0
1654819200000|2022-06-10 00:00:00|11.35|9.55|11.51|9.71|11.59|9.79|11.29|9.49|0
1654822800000|2022-06-10 01:00:00|11.5|9.7|11.49|9.69|11.57|9.77|11.43|9.63|0
1654826400000|2022-06-10 02:00:00|11.5|9.7|11.37|9.57|11.51|9.71|11.32|9.52|0
1654830000000|2022-06-10 03:00:00|11.36|9.56|11.24|9.44|11.36|9.56|11.11|9.31|0
1654833600000|2022-06-10 04:00:00|11.25|9.45|11.43|9.63|11.47|9.67|11.23|9.43|0
1654837200000|2022-06-10 05:00:00|11.42|9.62|11.3|9.5|11.43|9.63|11.16|9.36|0
1654840800000|2022-06-10 06:00:00|11.28|9.48|11.16|9.36|11.28|9.48|11.1|9.3|0
1654844400000|2022-06-10 07:00:00|11.15|9.35|11.21|9.81|11.47|10.07|10.81|9.28|0
1654848000000|2022-06-10 08:00:00|11.23|9.83|11.09|9.69|11.34|9.94|10.84|9.44|0
1654851600000|2022-06-10 09:00:00|11.1|9.7|11.23|9.83|11.28|9.88|10.91|9.51|0
1654855200000|2022-06-10 10:00:00|11.22|9.82|11.28|9.88|11.61|10.21|11.16|9.76|0
1654858800000|2022-06-10 11:00:00|11.27|9.87|11.39|9.99|11.5|10.1|10.98|9.58|0
1654862400000|2022-06-10 12:00:00|11.38|9.98|12.82|11.42|13.12|11.42|11.08|9.68|0
1654866000000|2022-06-10 13:00:00|12.83|11.43|13.38|11.98|13.55|12.15|12.24|10.84|0
1654869600000|2022-06-10 14:00:00|13.5|12.1|14.05|12.65|14.35|12.95|13.32|11.92|0
1654873200000|2022-06-10 15:00:00|14.07|12.67|14.08|12.68|14.85|13.44|13.82|12.42|0
1654876800000|2022-06-10 16:00:00|14.09|12.69|14.2|12.8|14.37|12.97|13.34|11.94|0
1654880400000|2022-06-10 17:00:00|14.18|12.78|13.51|12.11|14.41|13.01|13|11.6|0
1654884000000|2022-06-10 18:00:00|13.5|12.1|12.78|11.38|13.76|12.36|12.7|11.3|0
1654887600000|2022-06-10 19:00:00|12.77|11.37|13.58|12.18|13.58|12.18|11.92|10.52|0
1654891200000|2022-06-10 20:00:00|13.57|12.17|13.4|11.6|13.64|12.24|13.21|11.6|0
1655103600000|2022-06-13 07:00:00|18.41|16.61|19.37|17.53|19.54|17.68|17.62|15.94|0
1655107200000|2022-06-13 08:00:00|19.4|17.55|20.55|18.6|20.77|18.79|19.4|17.55|0
1655110800000|2022-06-13 09:00:00|20.58|18.62|20.17|18.25|20.63|18.67|19.85|17.96|0
1655114400000|2022-06-13 10:00:00|20.13|18.21|19.85|17.96|20.29|18.36|19.64|17.77|0
1655118000000|2022-06-13 11:00:00|19.76|17.88|20.42|18.47|20.48|18.53|19.47|17.62|0
1655121600000|2022-06-13 12:00:00|20.64|18.67|21.29|19.26|21.82|19.74|20.6|18.63|0
1655125200000|2022-06-13 13:00:00|21.3|19.27|21.36|19.33|21.89|19.8|20.47|18.52|0
1655128800000|2022-06-13 14:00:00|21.32|19.29|24.9|22.53|25.28|22.88|20.58|18.62|0
1655132400000|2022-06-13 15:00:00|24.84|22.47|24.48|22.15|25.61|23.21|23.35|21.13|0
1655136000000|2022-06-13 16:00:00|24.53|22.19|24.5|22.17|24.76|22.4|22.65|20.49|0
1655139600000|2022-06-13 17:00:00|24.55|22.21|23.87|20.99|25.38|22.52|23.53|20.65|0
1655143200000|2022-06-13 18:00:00|23.88|21|25.24|22.36|25.36|22.59|23.76|20.99|0
1655146800000|2022-06-13 19:00:00|25.32|22.44|26.63|23.75|28.14|25.26|24.65|21.77|0
1655150400000|2022-06-13 20:00:00|26.73|23.85|25.95|23.48|27.26|24.38|25.63|23.23|0
1655154000000|2022-06-13 21:00:00|25.93|23.46|25.84|23.38|26.01|23.54|25.8|23.35|0
1655157600000|2022-06-13 22:00:00|25.81|23.35|25.72|23.27|25.81|23.35|25.33|22.92|0
1655161200000|2022-06-13 23:00:00|25.7|23.25|25.79|23.34|26.29|23.79|25.65|23.21|0
1655164800000|2022-06-14 00:00:00|25.81|23.35|25.19|22.79|26.01|23.53|24.98|22.61|0
1655168400000|2022-06-14 01:00:00|25.2|22.8|25.86|23.4|25.98|23.51|25.1|22.71|0
1655172000000|2022-06-14 02:00:00|25.89|23.43|25.25|22.85|25.92|23.45|25.21|22.81|0
1655175600000|2022-06-14 03:00:00|25.27|22.86|24.8|22.44|25.27|22.86|24.7|22.35|0
1655179200000|2022-06-14 04:00:00|24.78|22.42|23.29|21.07|24.78|22.42|23.1|20.9|0
1655182800000|2022-06-14 05:00:00|23.28|21.06|22.81|20.64|23.36|21.13|22.65|20.49|0
1655186400000|2022-06-14 06:00:00|22.84|20.66|22.95|20.76|24.94|22.57|22.38|20.25|0
1655190000000|2022-06-14 07:00:00|23.04|20.84|23.37|21.14|24.38|22.06|22.87|20.69|0
1655193600000|2022-06-14 08:00:00|23.43|21.2|24.73|22.38|25.09|22.7|23.26|21.04|0
1655197200000|2022-06-14 09:00:00|24.75|22.39|24.64|22.3|25.11|22.72|24.46|22.13|0
1655200800000|2022-06-14 10:00:00|24.67|22.32|24.7|22.35|25.49|23.09|24.39|22.06|0
1655204400000|2022-06-14 11:00:00|24.71|22.36|25.74|23.34|25.78|23.38|24.67|22.32|0
1655208000000|2022-06-14 12:00:00|25.7|23.3|24.73|22.38|25.73|23.33|23.85|21.58|0
1655211600000|2022-06-14 13:00:00|24.8|22.44|23.39|21.16|26.31|23.91|23.32|21.1|0
1655215200000|2022-06-14 14:00:00|23.44|21.21|24.52|22.18|26.24|23.84|23.16|20.96|0
1655218800000|2022-06-14 15:00:00|24.58|22.24|24.83|22.47|25.7|23.3|24.07|21.78|0
1655222400000|2022-06-14 16:00:00|24.85|22.48|24.77|22.41|25.82|23.42|24.08|21.78|0
1655226000000|2022-06-14 17:00:00|24.81|22.44|24.59|22.25|25.13|22.74|23.25|21.03|0
1655229600000|2022-06-14 18:00:00|24.52|22.19|25.65|23.25|25.77|23.37|24.25|21.94|0
1655233200000|2022-06-14 19:00:00|25.7|23.3|23.5|21.26|26.22|23.82|22.69|20.53|0
1655236800000|2022-06-14 20:00:00|23.46|21.22|24.06|21.77|24.86|22.49|23.29|21.07|0
1655240400000|2022-06-14 21:00:00|24.07|21.78|24.06|21.77|24.18|21.87|24.02|21.73|0
1655244000000|2022-06-14 22:00:00|23.97|21.69|24.38|22.06|24.62|22.27|23.68|21.42|0
1655247600000|2022-06-14 23:00:00|24.37|22.05|23.59|21.35|24.66|22.31|23.39|21.16|0
1655251200000|2022-06-15 00:00:00|23.61|21.36|23.82|21.55|24|21.71|23.48|21.25|0
1655254800000|2022-06-15 01:00:00|23.8|21.53|23.25|21.03|23.83|21.56|22.85|20.68|0
1655258400000|2022-06-15 02:00:00|23.19|20.98|22.84|20.66|23.28|21.06|22.6|20.44|0
1655262000000|2022-06-15 03:00:00|22.81|20.64|23.22|21.01|23.23|21.02|22.64|20.48|0
1655265600000|2022-06-15 04:00:00|23.2|20.99|23.65|21.4|23.74|21.48|23.07|20.87|0
1655269200000|2022-06-15 05:00:00|23.63|21.38|23.27|21.05|24.04|21.75|22.88|20.7|0
1655272800000|2022-06-15 06:00:00|23.3|21.08|23.24|21.03|23.97|21.69|22.73|20.57|0
1655276400000|2022-06-15 07:00:00|23.27|21.05|22.84|20.67|23.78|21.51|22.79|20.62|0
1655280000000|2022-06-15 08:00:00|22.87|20.7|23.14|20.93|23.23|21.02|22.19|20.07|0
1655283600000|2022-06-15 09:00:00|23.12|20.92|22.77|20.6|23.37|21.15|22.62|20.47|0
1655287200000|2022-06-15 10:00:00|22.76|20.59|23.3|21.08|23.38|21.15|22.76|20.59|0
1655290800000|2022-06-15 11:00:00|23.24|21.03|22.2|20.08|23.5|21.27|22.03|19.93|0
1655294400000|2022-06-15 12:00:00|22.21|20.1|22.22|20.1|22.91|20.73|21.89|19.8|0
1655298000000|2022-06-15 13:00:00|22.16|20.05|19.72|17.84|22.53|20.38|19.43|17.58|0
1655301600000|2022-06-15 14:00:00|19.7|17.83|19.94|18.04|20.88|18.89|19.22|17.39|0
1655305200000|2022-06-15 15:00:00|19.95|18.05|19.17|17.35|21.51|19.46|19.13|17.31|0
1655308800000|2022-06-15 16:00:00|19.16|17.33|19.53|17.67|19.81|17.92|18.76|16.97|0
1655312400000|2022-06-15 17:00:00|19.56|17.69|19.19|17.36|20.33|18.4|18.95|17.15|0
1655316000000|2022-06-15 18:00:00|19.24|17.41|19.38|15.86|21.76|19.69|16.88|13.81|0
1655319600000|2022-06-15 19:00:00|19.32|15.81|18.94|16.06|19.32|16.38|16.24|13.36|0
1655323200000|2022-06-15 20:00:00|18.75|15.87|18.31|16.51|19.48|16.53|18.13|15.53|0
1655326800000|2022-06-15 21:00:00|18.27|16.47|18.04|16.24|18.32|16.52|18.03|16.23|0
1655330400000|2022-06-15 22:00:00|17.81|16.01|17.63|15.83|18|16.2|17.41|15.61|0
1655334000000|2022-06-15 23:00:00|17.62|15.82|17.15|15.35|17.79|15.99|17.15|15.35|0
1655337600000|2022-06-16 00:00:00|17.21|15.41|17.03|15.23|17.33|15.53|16.9|15.1|0
1655341200000|2022-06-16 01:00:00|17.04|15.24|17.45|15.65|17.54|15.74|16.59|14.79|0
1655344800000|2022-06-16 02:00:00|17.46|15.66|17.39|15.59|17.76|15.96|17.31|15.51|0
1655348400000|2022-06-16 03:00:00|17.37|15.57|17.61|15.81|17.7|15.9|17.03|15.23|0
1655352000000|2022-06-16 04:00:00|17.62|15.82|18.09|16.29|18.09|16.29|17.51|15.71|0
1655355600000|2022-06-16 05:00:00|18.07|16.27|19.12|17.3|19.12|17.3|18.01|16.21|0
1655359200000|2022-06-16 06:00:00|19.04|17.23|19.92|18.02|20.47|18.52|18.75|16.95|0
1655362800000|2022-06-16 07:00:00|19.93|18.03|22.95|20.07|23.55|20.67|19.93|17.09|0
1655366400000|2022-06-16 08:00:00|22.99|20.11|23.34|20.46|23.35|20.47|22.03|19.15|0
1655370000000|2022-06-16 09:00:00|23.35|20.47|23.8|20.92|24.97|22.09|22.67|19.79|0
1655373600000|2022-06-16 10:00:00|23.79|20.91|24.32|21.44|24.47|21.59|23.34|20.46|0
1655377200000|2022-06-16 11:00:00|24.29|21.41|24.32|21.44|24.92|22.04|23.61|20.73|0
1655380800000|2022-06-16 12:00:00|24.34|21.46|23.89|21.01|24.44|21.56|22.9|20.02|0
1655384400000|2022-06-16 13:00:00|23.9|21.02|23.94|21.06|25.99|23.11|22.99|20.11|0
1655388000000|2022-06-16 14:00:00|24.02|21.14|27.95|25.07|27.95|25.07|23.77|20.89|0
1655391600000|2022-06-16 15:00:00|27.97|25.09|27.32|24.44|28.23|25.35|26.46|23.58|0
1655395200000|2022-06-16 16:00:00|27.33|24.45|27.53|24.65|28.4|25.52|27.12|24.24|0
1655398800000|2022-06-16 17:00:00|27.43|24.55|27.16|24.28|28.31|25.43|26.55|23.67|0
1655402400000|2022-06-16 18:00:00|27.23|24.35|29.5|26.62|29.88|27|26.85|23.97|0
1655406000000|2022-06-16 19:00:00|29.52|26.64|27.41|24.53|29.61|26.73|27.41|24.53|0
1655409600000|2022-06-16 20:00:00|27.69|24.81|27.31|23.95|28.05|25.16|27.18|23.83|0
1655413200000|2022-06-16 21:00:00|27.34|23.98|27.25|23.89|27.36|24|27.2|23.84|0
1655416800000|2022-06-16 22:00:00|27.18|23.82|27.08|23.72|27.18|23.82|26.86|23.5|0
1655420400000|2022-06-16 23:00:00|27.37|24.01|27.63|24.27|27.93|24.57|27.16|23.8|0
1655424000000|2022-06-17 00:00:00|27.64|24.28|27.41|24.05|28.25|24.89|26.93|23.57|0
1655427600000|2022-06-17 01:00:00|27.43|24.07|26.06|23.58|27.59|24.29|26|23.52|0
1655431200000|2022-06-17 02:00:00|26.07|23.59|26.4|23.88|26.59|24.06|25.65|23.21|0
1655434800000|2022-06-17 03:00:00|26.36|23.85|26.07|23.59|26.64|24.1|25.57|23.14|0
1655438400000|2022-06-17 04:00:00|26.09|23.6|25.06|22.68|26.1|23.62|24.84|22.48|0
1655442000000|2022-06-17 05:00:00|25.02|22.64|25.34|22.93|25.4|22.98|24.74|22.39|0
1655445600000|2022-06-17 06:00:00|25.36|22.95|26.92|24.36|27.52|24.9|25.33|22.92|0
1655449200000|2022-06-17 07:00:00|26.98|24.41|25.58|23.18|27.39|24.99|25.55|23.15|0
1655452800000|2022-06-17 08:00:00|25.63|23.23|25.21|22.81|26|23.6|24.63|22.28|0
1655456400000|2022-06-17 09:00:00|25.22|22.82|24.79|22.43|25.59|23.19|24.4|22.07|0
1655460000000|2022-06-17 10:00:00|24.84|22.47|25.01|22.63|25.27|22.87|24.52|22.19|0
1655463600000|2022-06-17 11:00:00|25.03|22.65|24.86|22.5|25.45|23.05|24.29|21.97|0
1655467200000|2022-06-17 12:00:00|24.85|22.48|25.8|23.4|26.06|23.66|24.31|22|0
1655470800000|2022-06-17 13:00:00|25.86|23.46|24.84|22.48|27.01|24.61|24.14|21.84|0
1655474400000|2022-06-17 14:00:00|24.76|22.4|29.42|26.54|30.43|27.55|24.74|22.39|0
1655478000000|2022-06-17 15:00:00|29.53|26.65|27.01|24.13|30.05|27.17|25.81|22.93|0
1655481600000|2022-06-17 16:00:00|27.03|24.15|24.96|22.08|27.59|24.71|24.8|21.92|0
1655485200000|2022-06-17 17:00:00|24.95|22.07|23.52|20.64|25.13|22.25|22.25|19.37|0
1655488800000|2022-06-17 18:00:00|23.44|20.56|23.13|20.25|23.59|20.71|22.22|19.34|0
1655492400000|2022-06-17 19:00:00|23.09|20.21|23.53|21.29|24.26|21.38|21.94|19.85|0
1655496000000|2022-06-17 20:00:00|23.56|21.32|23.17|20.97|23.56|21.32|22.77|20.6|0
1655784000000|2022-06-21 04:00:00|13.77|11.97|13.68|11.88|13.77|11.97|13.63|11.83|0
1655787600000|2022-06-21 05:00:00|13.66|11.86|13.86|12.06|13.95|12.15|13.6|11.8|0
1655791200000|2022-06-21 06:00:00|13.87|12.07|14.42|12.62|14.66|12.86|13.71|11.91|0
1655794800000|2022-06-21 07:00:00|14.47|12.67|15.43|13.96|16.16|14.62|13.42|12.02|0
1655798400000|2022-06-21 08:00:00|15.47|13.99|18.04|16.32|18.36|16.61|15.47|13.99|0
1655802000000|2022-06-21 09:00:00|18.05|16.33|18.15|16.42|18.39|16.64|17.94|16.23|0
1655805600000|2022-06-21 10:00:00|18.16|16.43|18.25|16.52|18.34|16.59|17.92|16.22|0
1655809200000|2022-06-21 11:00:00|18.3|16.56|18.74|16.95|18.95|17.15|18.24|16.51|0
1655812800000|2022-06-21 12:00:00|18.75|16.96|18.81|17.02|18.98|17.17|18.36|16.61|0
1655816400000|2022-06-21 13:00:00|18.83|17.03|16.94|15.33|18.85|17.05|16.9|15.29|0
1655820000000|2022-06-21 14:00:00|16.91|15.3|17.74|16.05|17.86|16.16|16.78|15.18|0
1655823600000|2022-06-21 15:00:00|17.75|16.06|18.71|16.93|18.71|16.93|17.48|15.81|0
1655827200000|2022-06-21 16:00:00|18.73|16.94|17.25|15.6|18.73|16.94|17.22|15.58|0
1655830800000|2022-06-21 17:00:00|17.22|15.58|17.21|15.57|17.48|15.82|16.93|15.32|0
1655834400000|2022-06-21 18:00:00|17.19|15.56|16.95|15.33|17.44|15.78|16.86|15.25|0
1655838000000|2022-06-21 19:00:00|16.93|15.32|17.8|16.11|18.02|16.31|16.77|15.17|0
1655841600000|2022-06-21 20:00:00|17.83|16.13|18.02|16.22|18.26|16.52|17.46|15.8|0
1655845200000|2022-06-21 21:00:00|18.04|16.24|18.05|16.25|18.09|16.29|17.98|16.18|0
1655848800000|2022-06-21 22:00:00|18.11|16.31|18.36|16.56|18.47|16.67|18.1|16.3|0
1655852400000|2022-06-21 23:00:00|18.37|16.57|18.4|16.6|18.66|16.86|18.36|16.56|0
1655856000000|2022-06-22 00:00:00|18.39|16.59|18.86|17.06|18.99|17.18|18.37|16.57|0
1655859600000|2022-06-22 01:00:00|18.85|17.05|19.16|17.33|19.33|17.49|18.7|16.9|0
1655863200000|2022-06-22 02:00:00|19.17|17.34|19.92|18.03|19.92|18.03|19.05|17.24|0
1655866800000|2022-06-22 03:00:00|19.94|18.04|19.94|18.05|20.2|18.27|19.79|17.91|0
1655870400000|2022-06-22 04:00:00|19.95|18.06|17.67|15.87|20.25|18.32|17.65|15.85|0
1655874000000|2022-06-22 05:00:00|17.66|15.86|18.25|16.45|18.32|16.52|17.52|15.72|0
1655877600000|2022-06-22 06:00:00|18.24|16.44|18.7|16.9|18.78|16.98|17.93|16.13|0
1655881200000|2022-06-22 07:00:00|18.66|16.86|19.91|18.01|20.07|18.16|18.45|16.65|0
1655884800000|2022-06-22 08:00:00|19.9|18|19.98|18.08|20.31|18.38|19.06|17.25|0
1655888400000|2022-06-22 09:00:00|19.95|18.07|19.56|17.7|20.07|18.16|19.49|17.63|0
1655892000000|2022-06-22 10:00:00|19.57|17.71|19.36|17.52|19.65|17.78|19.14|17.32|0
1655895600000|2022-06-22 11:00:00|19.31|17.47|19.26|17.42|19.35|17.51|18.75|16.96|0
1655899200000|2022-06-22 12:00:00|19.27|17.44|19.19|17.36|19.91|18.01|19.14|17.31|0
1655902800000|2022-06-22 13:00:00|19.18|17.35|17.95|16.24|19.66|17.79|17.29|15.64|0
1655906400000|2022-06-22 14:00:00|17.93|16.22|16.7|15.11|18.31|16.57|16.15|14.61|0
1655910000000|2022-06-22 15:00:00|16.71|15.12|17.14|15.51|17.38|15.72|16.1|14.57|0
1655913600000|2022-06-22 16:00:00|17.16|15.52|16.49|14.92|17.43|15.77|16.42|14.86|0
1655917200000|2022-06-22 17:00:00|16.5|14.93|16.13|14.59|16.96|15.34|15.99|14.47|0
1655920800000|2022-06-22 18:00:00|16.08|14.55|16.05|14.52|17.02|15.07|15.46|13.82|0
1655924400000|2022-06-22 19:00:00|16.03|14.51|16.63|15.05|16.96|15.35|15.52|14.04|0
1655928000000|2022-06-22 20:00:00|16.54|14.96|16.01|14.21|16.77|15.04|15.86|14.06|0
1655931600000|2022-06-22 21:00:00|16.02|14.22|16|14.2|16.05|14.25|15.99|14.19|0
1655935200000|2022-06-22 22:00:00|15.95|14.15|16.12|14.32|16.28|14.48|15.85|14.05|0
1655938800000|2022-06-22 23:00:00|16.13|14.33|16.7|14.9|17.02|15.22|16.12|14.32|0
1655942400000|2022-06-23 00:00:00|16.72|14.92|15.42|13.62|16.74|14.94|15.2|13.4|0
1655946000000|2022-06-23 01:00:00|15.43|13.63|16.41|14.61|16.45|14.65|15.32|13.52|0
1655949600000|2022-06-23 02:00:00|16.42|14.62|16.47|14.67|17.02|15.22|16.25|14.45|0
1655953200000|2022-06-23 03:00:00|16.49|14.69|16.48|14.68|16.63|14.83|16.17|14.37|0
1655956800000|2022-06-23 04:00:00|16.49|14.69|16.16|14.36|16.66|14.86|15.94|14.14|0
1655960400000|2022-06-23 05:00:00|16.17|14.37|16.01|14.21|16.2|14.4|15.74|13.94|0
1655964000000|2022-06-23 06:00:00|16.03|14.23|15.94|14.14|16.3|14.5|15.8|14|0
1655967600000|2022-06-23 07:00:00|15.93|14.13|16.31|14.76|16.64|15.06|15.82|14.13|0
1655971200000|2022-06-23 08:00:00|16.41|14.85|16.02|14.5|16.48|14.91|15.3|13.84|0
1655974800000|2022-06-23 09:00:00|16.03|14.49|14.67|13.27|16.05|14.53|14.53|13.13|0
1655978400000|2022-06-23 10:00:00|14.65|13.25|14.08|12.68|14.8|13.39|14.02|12.62|0
1655982000000|2022-06-23 11:00:00|14.09|12.69|14.07|12.67|14.32|12.92|13.85|12.45|0
1655985600000|2022-06-23 12:00:00|14.08|12.68|14.43|13.03|14.72|13.32|14.05|12.65|0
1655989200000|2022-06-23 13:00:00|14.42|13.02|14.08|12.68|15.01|13.58|13.96|12.56|0
1655992800000|2022-06-23 14:00:00|14.09|12.69|13.77|12.37|15.12|13.68|13.67|12.27|0
1655996400000|2022-06-23 15:00:00|13.76|12.36|14.74|13.34|14.79|13.38|13.63|12.23|0
1656000000000|2022-06-23 16:00:00|14.73|13.33|15.43|13.96|15.66|14.17|14.61|13.21|0
1656003600000|2022-06-23 17:00:00|15.45|13.98|15.39|13.92|16.11|14.58|15.1|13.66|0
1656007200000|2022-06-23 18:00:00|15.38|13.91|15.2|13.75|15.93|14.42|14.86|13.44|0
1656010800000|2022-06-23 19:00:00|15.19|13.74|14.57|13.17|15.39|13.92|14.29|12.89|0
1656014400000|2022-06-23 20:00:00|14.59|13.19|15.21|13.41|15.31|13.6|14.59|13.04|0
1656018000000|2022-06-23 21:00:00|15.19|13.39|15.11|13.31|15.23|13.43|15.11|13.31|0
1656021600000|2022-06-23 22:00:00|15.16|13.36|14.94|13.14|15.23|13.43|14.9|13.1|0
1656025200000|2022-06-23 23:00:00|14.95|13.15|15.12|13.32|15.18|13.38|14.82|13.02|0
1656028800000|2022-06-24 00:00:00|15.11|13.31|14.7|12.9|15.26|13.46|14.67|12.87|0
1656032400000|2022-06-24 01:00:00|14.71|12.91|14.08|12.28|14.82|13.02|14.01|12.21|0
1656036000000|2022-06-24 02:00:00|14.07|12.27|13.59|11.79|14.16|12.36|13.55|11.75|0
1656039600000|2022-06-24 03:00:00|13.6|11.8|13.8|12|13.84|12.04|13.53|11.73|0
1656043200000|2022-06-24 04:00:00|13.81|12.01|13.29|11.49|13.82|12.02|13.21|11.41|0
1656046800000|2022-06-24 05:00:00|13.28|11.48|13.53|11.73|13.58|11.78|13.15|11.35|0
1656050400000|2022-06-24 06:00:00|13.54|11.74|13.83|12.03|13.85|12.05|13.54|11.74|0
1656054000000|2022-06-24 07:00:00|13.82|12.02|13.66|12.26|14.53|12.73|13.52|12.02|0
1656057600000|2022-06-24 08:00:00|13.62|12.22|13.65|12.25|13.97|12.57|13.53|12.13|0
1656061200000|2022-06-24 09:00:00|13.66|12.26|13.3|11.9|13.74|12.34|13.29|11.89|0
1656064800000|2022-06-24 10:00:00|13.29|11.89|13.12|11.72|13.52|12.12|12.77|11.37|0
1656068400000|2022-06-24 11:00:00|13.14|11.74|13.21|11.81|13.3|11.9|12.91|11.51|0
1656072000000|2022-06-24 12:00:00|13.2|11.8|13.15|11.75|13.27|11.87|13|11.6|0
1656075600000|2022-06-24 13:00:00|13.17|11.77|12.29|10.89|13.18|11.78|12.15|10.75|0
1656079200000|2022-06-24 14:00:00|12.06|10.66|11.69|10.29|12.06|10.66|11.32|9.92|0
1656082800000|2022-06-24 15:00:00|11.7|10.3|11.17|9.77|11.88|10.48|11.11|9.71|0
1656086400000|2022-06-24 16:00:00|11.16|9.76|10.94|9.54|11.23|9.83|10.89|9.49|0
1656090000000|2022-06-24 17:00:00|10.95|9.55|10.34|8.94|11.06|9.66|10.33|8.93|0
1656093600000|2022-06-24 18:00:00|10.33|8.93|10.29|8.89|10.4|9|10.12|8.72|0
1656097200000|2022-06-24 19:00:00|10.28|8.88|10.6|8.68|10.94|9.43|10.28|8.68|0
1656100800000|2022-06-24 20:00:00|10.59|8.66|10.57|8.97|10.99|9.16|10.4|8.64|0
1656313200000|2022-06-27 07:00:00|9.93|8.33|9.27|7.87|9.98|8.38|8.94|7.54|0
1656316800000|2022-06-27 08:00:00|9.28|7.88|9.4|8|9.48|8.08|9.19|7.79|0
1656320400000|2022-06-27 09:00:00|9.39|7.99|9.41|8.01|9.53|8.13|9.32|7.92|0
1656324000000|2022-06-27 10:00:00|9.42|8.02|9.37|7.97|9.65|8.25|9.35|7.95|0
1656327600000|2022-06-27 11:00:00|9.36|7.96|10.27|8.87|10.28|8.88|9.2|7.8|0
1656331200000|2022-06-27 12:00:00|10.26|8.86|10.46|9.06|10.68|9.28|10.23|8.83|0
1656334800000|2022-06-27 13:00:00|10.45|9.05|10.52|9.12|10.83|9.43|10.07|8.67|0
1656338400000|2022-06-27 14:00:00|10.44|9.04|9.6|8.2|10.45|9.05|9.46|8.06|0
1656342000000|2022-06-27 15:00:00|9.58|8.18|9.56|8.16|9.82|8.42|9.33|7.93|0
1656345600000|2022-06-27 16:00:00|9.58|8.18|8.74|7.34|9.99|8.59|8.7|7.3|0
1656349200000|2022-06-27 17:00:00|8.71|7.31|8.96|7.56|9.05|7.65|8.61|7.21|0
1656352800000|2022-06-27 18:00:00|8.97|7.57|8.76|7.36|9.04|7.64|8.56|7.16|0
1656356400000|2022-06-27 19:00:00|8.77|7.37|8.72|7.32|9.05|7.65|8.58|7.18|0
1656360000000|2022-06-27 20:00:00|8.65|7.25|8.63|7.03|8.83|7.31|8.57|6.97|0
1656363600000|2022-06-27 21:00:00|8.62|7.02|8.62|7.02|8.65|7.05|8.59|6.99|0
1656367200000|2022-06-27 22:00:00|8.57|6.97|8.57|6.97|8.72|7.12|8.56|6.96|0
1656370800000|2022-06-27 23:00:00|8.58|6.98|8.59|6.99|8.66|7.06|8.51|6.91|0
1656374400000|2022-06-28 00:00:00|8.6|7|8.5|6.9|8.6|7|8.39|6.79|0
1656378000000|2022-06-28 01:00:00|8.51|6.91|8.95|7.35|8.98|7.38|8.45|6.85|0
1656381600000|2022-06-28 02:00:00|8.94|7.34|9.09|7.49|9.2|7.6|8.78|7.18|0
1656385200000|2022-06-28 03:00:00|9.07|7.47|8.92|7.32|9.11|7.51|8.86|7.26|0
1656388800000|2022-06-28 04:00:00|8.91|7.31|8.91|7.31|9.02|7.42|8.8|7.2|0
1656392400000|2022-06-28 05:00:00|8.9|7.3|8.74|7.14|8.91|7.31|8.69|7.09|0
1656396000000|2022-06-28 06:00:00|8.71|7.11|8.46|6.86|8.73|7.13|8.09|6.49|0
1656399600000|2022-06-28 07:00:00|8.42|6.82|8.51|7.11|8.75|7.35|8.04|6.64|0
1656403200000|2022-06-28 08:00:00|8.52|7.12|8.33|6.93|8.54|7.14|8.32|6.92|0
1656406800000|2022-06-28 09:00:00|8.34|6.94|8.47|7.07|8.5|7.1|8.23|6.83|0
1656410400000|2022-06-28 10:00:00|8.46|7.06|8.32|6.92|8.52|7.12|8.29|6.89|0
1656414000000|2022-06-28 11:00:00|8.33|6.93|8.14|6.74|8.4|7|8.12|6.72|0
1656417600000|2022-06-28 12:00:00|8.15|6.75|8.31|6.91|8.55|7.15|8.12|6.72|0
1656421200000|2022-06-28 13:00:00|8.3|6.9|7.89|6.49|8.33|6.93|7.65|6.25|0
1656424800000|2022-06-28 14:00:00|7.9|6.5|8.33|6.93|8.67|7.27|7.74|6.34|0
1656428400000|2022-06-28 15:00:00|8.35|6.95|9.75|8.35|9.81|8.41|8.11|6.71|0
1656432000000|2022-06-28 16:00:00|9.76|8.36|9.15|7.75|10.09|8.69|8.95|7.55|0
1656435600000|2022-06-28 17:00:00|9.16|7.76|9.72|8.32|9.83|8.43|9.15|7.75|0
1656439200000|2022-06-28 18:00:00|9.76|8.36|10.56|8.64|10.75|8.79|9.5|8.1|0
1656442800000|2022-06-28 19:00:00|10.58|8.65|10.3|8.9|10.82|8.99|10|8.35|0
1656446400000|2022-06-28 20:00:00|10.33|8.93|10.32|8.72|10.47|9.03|10.24|8.7|0
1656450000000|2022-06-28 21:00:00|10.33|8.73|10.32|8.72|10.36|8.76|10.28|8.68|0
1656453600000|2022-06-28 22:00:00|10.35|8.75|10.19|8.59|10.36|8.76|10.19|8.59|0
1656457200000|2022-06-28 23:00:00|10.2|8.6|10.24|8.64|10.38|8.78|10.17|8.57|0
1656460800000|2022-06-29 00:00:00|10.25|8.65|10.44|8.84|10.48|8.88|10.1|8.5|0
1656464400000|2022-06-29 01:00:00|10.45|8.85|10.26|8.66|10.47|8.87|10.11|8.51|0
1656468000000|2022-06-29 02:00:00|10.25|8.65|10.24|8.64|10.42|8.82|10.18|8.58|0
1656471600000|2022-06-29 03:00:00|10.25|8.65|10.27|8.67|10.37|8.77|10.21|8.61|0
1656475200000|2022-06-29 04:00:00|10.26|8.66|10.22|8.62|10.33|8.73|10.14|8.54|0
1656478800000|2022-06-29 05:00:00|10.21|8.61|10.26|8.66|10.31|8.71|10.13|8.53|0
1656482400000|2022-06-29 06:00:00|10.24|8.64|10.81|9.21|10.87|9.27|10.17|8.57|0
1656486000000|2022-06-29 07:00:00|10.83|9.23|10.19|8.79|10.91|9.31|9.95|8.55|0
1656489600000|2022-06-29 08:00:00|10.16|8.76|10.01|8.61|10.27|8.87|9.88|8.48|0
1656493200000|2022-06-29 09:00:00|10.03|8.63|10.49|9.09|10.52|9.12|9.91|8.51|0
1656496800000|2022-06-29 10:00:00|10.45|9.05|10.28|8.88|10.46|9.06|10.12|8.72|0
1656500400000|2022-06-29 11:00:00|10.29|8.89|9.79|8.39|10.41|9.01|9.76|8.36|0
1656504000000|2022-06-29 12:00:00|9.81|8.41|10.14|8.74|10.29|8.89|9.55|8.15|0
1656507600000|2022-06-29 13:00:00|10.15|8.75|10.12|8.72|10.98|9.58|9.88|8.48|0
1656511200000|2022-06-29 14:00:00|10.13|8.73|10.05|8.65|10.48|9.08|9.52|8.12|0
1656514800000|2022-06-29 15:00:00|10.07|8.67|10.39|8.99|10.57|9.17|9.97|8.57|0
1656518400000|2022-06-29 16:00:00|10.4|9|10.38|8.98|10.77|9.37|10.3|8.9|0
1656522000000|2022-06-29 17:00:00|10.39|8.99|11.55|10.15|12.84|11.44|10.11|8.71|0
1656525600000|2022-06-29 18:00:00|11.56|10.16|11.56|10.16|11.7|10.3|11.02|9.62|0
1656529200000|2022-06-29 19:00:00|11.55|10.15|11.37|9.97|11.75|10.35|10.86|9.46|0
1656532800000|2022-06-29 20:00:00|11.35|9.95|11.39|9.79|11.57|10.09|11.26|9.77|0
1656536400000|2022-06-29 21:00:00|11.38|9.78|11.39|9.79|11.41|9.81|11.38|9.78|0
1656540000000|2022-06-29 22:00:00|11.34|9.74|11.41|9.81|11.47|9.87|11.34|9.74|0
1656543600000|2022-06-29 23:00:00|11.4|9.8|11.54|9.94|11.62|10.02|11.4|9.8|0
1656547200000|2022-06-30 00:00:00|11.55|9.95|11.69|10.09|11.85|10.25|11.49|9.89|0
1656550800000|2022-06-30 01:00:00|11.7|10.1|12.03|10.43|12.07|10.47|11.7|10.1|0
1656554400000|2022-06-30 02:00:00|12|10.4|11.75|10.15|12.03|10.43|11.67|10.07|0
1656558000000|2022-06-30 03:00:00|11.73|10.13|11.87|10.27|11.93|10.33|11.67|10.07|0
1656561600000|2022-06-30 04:00:00|11.88|10.28|11.91|10.31|11.96|10.36|11.8|10.2|0
1656565200000|2022-06-30 05:00:00|11.89|10.29|12.77|11.17|12.9|11.3|11.87|10.27|0
1656568800000|2022-06-30 06:00:00|12.73|11.13|13.31|11.71|13.89|12.29|11.91|10.31|0
1656572400000|2022-06-30 07:00:00|13.28|11.68|13.16|11.76|14.16|12.76|13.04|11.57|0
1656576000000|2022-06-30 08:00:00|13.18|11.78|13.22|11.82|13.39|11.99|12.89|11.49|0
1656579600000|2022-06-30 09:00:00|13.23|11.83|15.02|13.59|23.61|21.36|12.91|11.51|0
1656583200000|2022-06-30 10:00:00|15.04|13.61|14.6|13.2|15.13|13.68|14.41|13.01|0
1656586800000|2022-06-30 11:00:00|14.59|13.19|14.96|13.54|15.02|13.59|14.52|13.12|0
1656590400000|2022-06-30 12:00:00|14.97|13.55|14.76|13.35|15.01|13.58|13.9|12.5|0
1656594000000|2022-06-30 13:00:00|14.77|13.36|15.02|13.59|15.17|13.72|13.75|12.35|0
1656597600000|2022-06-30 14:00:00|15.04|13.61|14.06|12.66|15.41|13.94|13.99|12.59|0
1656601200000|2022-06-30 15:00:00|14.07|12.67|13.39|11.99|14.43|13.03|13.36|11.96|0
1656604800000|2022-06-30 16:00:00|13.38|11.98|13.22|11.82|13.95|12.55|12.53|11.13|0
1656608400000|2022-06-30 17:00:00|13.2|11.8|12.81|11.41|13.94|12.54|12.59|11.19|0
1656612000000|2022-06-30 18:00:00|12.79|11.39|13.33|11.93|13.78|12.38|12.73|11.33|0
1656615600000|2022-06-30 19:00:00|13.35|11.95|12.75|11.35|13.96|12.56|12.36|10.96|0
1656619200000|2022-06-30 20:00:00|12.6|11.2|13.31|11.71|13.51|12.11|12.6|11.2|0
1656622800000|2022-06-30 21:00:00|13.29|11.69|13.51|11.91|13.55|11.95|13.28|11.68|0
1656626400000|2022-06-30 22:00:00|13.48|11.88|13.68|12.08|13.85|12.25|13.47|11.87|0
1656630000000|2022-06-30 23:00:00|13.66|12.06|13.15|11.55|13.73|12.13|13.11|11.51|0
1656633600000|2022-07-01 00:00:00|13.12|11.52|13.45|11.85|13.47|11.87|13|11.4|0
1656637200000|2022-07-01 01:00:00|13.46|11.86|13.75|12.15|13.95|12.35|13.35|11.75|0
1656640800000|2022-07-01 02:00:00|13.76|12.16|14.43|12.83|14.56|12.96|13.45|11.85|0
1656644400000|2022-07-01 03:00:00|14.45|12.85|14.8|13.2|15.11|13.51|14.4|12.8|0
1656648000000|2022-07-01 04:00:00|14.81|13.21|14.97|13.37|15.2|13.6|14.66|13.06|0
1656651600000|2022-07-01 05:00:00|14.96|13.36|15.29|13.69|15.56|13.96|14.81|13.21|0
1656655200000|2022-07-01 06:00:00|15.34|13.74|14.47|12.87|15.5|13.9|14.02|12.42|0
1656658800000|2022-07-01 07:00:00|14.5|12.9|14.25|12.85|14.99|13.39|13.87|12.47|0
1656662400000|2022-07-01 08:00:00|14.23|12.83|13.38|11.98|14.5|13.1|13.31|11.91|0
1656666000000|2022-07-01 09:00:00|13.39|11.99|13|11.6|13.59|12.19|12.97|11.57|0
1656669600000|2022-07-01 10:00:00|13.01|11.61|13.51|12.11|13.59|12.19|12.95|11.55|0
1656673200000|2022-07-01 11:00:00|13.5|12.1|13.6|12.2|13.82|12.42|13.23|11.83|0
1656676800000|2022-07-01 12:00:00|13.62|12.22|13.14|11.74|13.75|12.35|13.06|11.66|0
1656680400000|2022-07-01 13:00:00|13.13|11.73|12.88|11.48|13.75|12.35|12.42|11.02|0
1656684000000|2022-07-01 14:00:00|12.65|11.25|13.58|12.18|14.06|12.66|12.46|11.06|0
1656687600000|2022-07-01 15:00:00|13.7|12.3|13.16|11.76|13.89|12.49|12.47|11.07|0
1656691200000|2022-07-01 16:00:00|13.14|11.74|13.02|11.62|13.38|11.98|12.49|11.09|0
1656694800000|2022-07-01 17:00:00|13.05|11.65|11.82|10.42|13.12|11.72|11.8|10.4|0
1656698400000|2022-07-01 18:00:00|11.83|10.43|11.22|9.82|12.16|10.76|11.12|9.72|0
1656702000000|2022-07-01 19:00:00|11.2|9.8|11.55|10.15|12.32|10.92|11.01|9.61|0
1656705600000|2022-07-01 20:00:00|11.57|10.17|11.72|10.12|11.73|10.25|11.49|10.09|0
1656453600000|2022-06-28 22:00:00|10.35|8.75|10.19|8.59|10.36|8.76|10.19|8.59|0
1656457200000|2022-06-28 23:00:00|10.2|8.6|10.24|8.64|10.38|8.78|10.17|8.57|0
1656460800000|2022-06-29 00:00:00|10.25|8.65|10.44|8.84|10.48|8.88|10.1|8.5|0
1656464400000|2022-06-29 01:00:00|10.45|8.85|10.26|8.66|10.47|8.87|10.11|8.51|0
1656468000000|2022-06-29 02:00:00|10.25|8.65|10.24|8.64|10.42|8.82|10.18|8.58|0
1656471600000|2022-06-29 03:00:00|10.25|8.65|10.27|8.67|10.37|8.77|10.21|8.61|0
1656475200000|2022-06-29 04:00:00|10.26|8.66|10.22|8.62|10.33|8.73|10.14|8.54|0
1656478800000|2022-06-29 05:00:00|10.21|8.61|10.26|8.66|10.31|8.71|10.13|8.53|0
1656482400000|2022-06-29 06:00:00|10.24|8.64|10.81|9.21|10.87|9.27|10.17|8.57|0
1656486000000|2022-06-29 07:00:00|10.83|9.23|10.19|8.79|10.91|9.31|9.95|8.55|0
1656489600000|2022-06-29 08:00:00|10.16|8.76|10.01|8.61|10.27|8.87|9.88|8.48|0
1656493200000|2022-06-29 09:00:00|10.03|8.63|10.49|9.09|10.52|9.12|9.91|8.51|0
1656496800000|2022-06-29 10:00:00|10.45|9.05|10.28|8.88|10.46|9.06|10.12|8.72|0
1656500400000|2022-06-29 11:00:00|10.29|8.89|9.79|8.39|10.41|9.01|9.76|8.36|0
1656504000000|2022-06-29 12:00:00|9.81|8.41|10.14|8.74|10.29|8.89|9.55|8.15|0
1656507600000|2022-06-29 13:00:00|10.15|8.75|10.12|8.72|10.98|9.58|9.88|8.48|0
1656511200000|2022-06-29 14:00:00|10.13|8.73|10.05|8.65|10.48|9.08|9.52|8.12|0
1656514800000|2022-06-29 15:00:00|10.07|8.67|10.39|8.99|10.57|9.17|9.97|8.57|0
1656518400000|2022-06-29 16:00:00|10.4|9|10.38|8.98|10.77|9.37|10.3|8.9|0
1656522000000|2022-06-29 17:00:00|10.39|8.99|11.55|10.15|12.84|11.44|10.11|8.71|0
1656525600000|2022-06-29 18:00:00|11.56|10.16|11.56|10.16|11.7|10.3|11.02|9.62|0
1656529200000|2022-06-29 19:00:00|11.55|10.15|11.37|9.97|11.75|10.35|10.86|9.46|0
1656532800000|2022-06-29 20:00:00|11.35|9.95|11.39|9.79|11.57|10.09|11.26|9.77|0
1656536400000|2022-06-29 21:00:00|11.38|9.78|11.39|9.79|11.41|9.81|11.38|9.78|0
1656540000000|2022-06-29 22:00:00|11.34|9.74|11.41|9.81|11.47|9.87|11.34|9.74|0
1656543600000|2022-06-29 23:00:00|11.4|9.8|11.54|9.94|11.62|10.02|11.4|9.8|0
1656547200000|2022-06-30 00:00:00|11.55|9.95|11.69|10.09|11.85|10.25|11.49|9.89|0
1656550800000|2022-06-30 01:00:00|11.7|10.1|12.03|10.43|12.07|10.47|11.7|10.1|0
1656554400000|2022-06-30 02:00:00|12|10.4|11.75|10.15|12.03|10.43|11.67|10.07|0
1656558000000|2022-06-30 03:00:00|11.73|10.13|11.87|10.27|11.93|10.33|11.67|10.07|0
1656561600000|2022-06-30 04:00:00|11.88|10.28|11.91|10.31|11.96|10.36|11.8|10.2|0
1656565200000|2022-06-30 05:00:00|11.89|10.29|12.77|11.17|12.9|11.3|11.87|10.27|0
1656568800000|2022-06-30 06:00:00|12.73|11.13|13.31|11.71|13.89|12.29|11.91|10.31|0
1656572400000|2022-06-30 07:00:00|13.28|11.68|13.16|11.76|14.16|12.76|13.04|11.57|0
1656576000000|2022-06-30 08:00:00|13.18|11.78|13.22|11.82|13.39|11.99|12.89|11.49|0
1656579600000|2022-06-30 09:00:00|13.23|11.83|15.02|13.59|23.61|21.36|12.91|11.51|0
1656583200000|2022-06-30 10:00:00|15.04|13.61|14.6|13.2|15.13|13.68|14.41|13.01|0
1656586800000|2022-06-30 11:00:00|14.59|13.19|14.96|13.54|15.02|13.59|14.52|13.12|0
1656590400000|2022-06-30 12:00:00|14.97|13.55|14.76|13.35|15.01|13.58|13.9|12.5|0
1656594000000|2022-06-30 13:00:00|14.77|13.36|15.02|13.59|15.17|13.72|13.75|12.35|0
1656597600000|2022-06-30 14:00:00|15.04|13.61|14.06|12.66|15.41|13.94|13.99|12.59|0
1656601200000|2022-06-30 15:00:00|14.07|12.67|13.39|11.99|14.43|13.03|13.36|11.96|0
1656604800000|2022-06-30 16:00:00|13.38|11.98|13.22|11.82|13.95|12.55|12.53|11.13|0
1656608400000|2022-06-30 17:00:00|13.2|11.8|12.81|11.41|13.94|12.54|12.59|11.19|0
1656612000000|2022-06-30 18:00:00|12.79|11.39|13.33|11.93|13.78|12.38|12.73|11.33|0
1656615600000|2022-06-30 19:00:00|13.35|11.95|12.75|11.35|13.96|12.56|12.36|10.96|0
1656619200000|2022-06-30 20:00:00|12.6|11.2|13.31|11.71|13.51|12.11|12.6|11.2|0
1656622800000|2022-06-30 21:00:00|13.29|11.69|13.51|11.91|13.55|11.95|13.28|11.68|0
1656626400000|2022-06-30 22:00:00|13.48|11.88|13.68|12.08|13.85|12.25|13.47|11.87|0
1656630000000|2022-06-30 23:00:00|13.66|12.06|13.15|11.55|13.73|12.13|13.11|11.51|0
1656633600000|2022-07-01 00:00:00|13.12|11.52|13.45|11.85|13.47|11.87|13|11.4|0
1656637200000|2022-07-01 01:00:00|13.46|11.86|13.75|12.15|13.95|12.35|13.35|11.75|0
1656640800000|2022-07-01 02:00:00|13.76|12.16|14.43|12.83|14.56|12.96|13.45|11.85|0
1656644400000|2022-07-01 03:00:00|14.45|12.85|14.8|13.2|15.11|13.51|14.4|12.8|0
1656648000000|2022-07-01 04:00:00|14.81|13.21|14.97|13.37|15.2|13.6|14.66|13.06|0
1656651600000|2022-07-01 05:00:00|14.96|13.36|15.29|13.69|15.56|13.96|14.81|13.21|0
1656655200000|2022-07-01 06:00:00|15.34|13.74|14.47|12.87|15.5|13.9|14.02|12.42|0
1656658800000|2022-07-01 07:00:00|14.5|12.9|14.25|12.85|14.99|13.39|13.87|12.47|0
1656662400000|2022-07-01 08:00:00|14.23|12.83|13.38|11.98|14.5|13.1|13.31|11.91|0
1656666000000|2022-07-01 09:00:00|13.39|11.99|13|11.6|13.59|12.19|12.97|11.57|0
1656669600000|2022-07-01 10:00:00|13.01|11.61|13.51|12.11|13.59|12.19|12.95|11.55|0
1656673200000|2022-07-01 11:00:00|13.5|12.1|13.6|12.2|13.82|12.42|13.23|11.83|0
1656676800000|2022-07-01 12:00:00|13.62|12.22|13.14|11.74|13.75|12.35|13.06|11.66|0
1656680400000|2022-07-01 13:00:00|13.13|11.73|12.88|11.48|13.75|12.35|12.42|11.02|0
1656684000000|2022-07-01 14:00:00|12.65|11.25|13.58|12.18|14.06|12.66|12.46|11.06|0
1656687600000|2022-07-01 15:00:00|13.7|12.3|13.16|11.76|13.89|12.49|12.47|11.07|0
1656691200000|2022-07-01 16:00:00|13.14|11.74|13.02|11.62|13.38|11.98|12.49|11.09|0
1656694800000|2022-07-01 17:00:00|13.05|11.65|11.82|10.42|13.12|11.72|11.8|10.4|0
1656698400000|2022-07-01 18:00:00|11.83|10.43|11.22|9.82|12.16|10.76|11.12|9.72|0
1656702000000|2022-07-01 19:00:00|11.2|9.8|11.55|10.15|12.32|10.92|11.01|9.61|0
1656705600000|2022-07-01 20:00:00|11.57|10.17|11.72|10.12|11.73|10.25|11.49|10.09|0
1656993600000|2022-07-05 04:00:00|10.52|8.92|10.33|8.73|10.54|8.94|10.33|8.73|0
1656997200000|2022-07-05 05:00:00|10.31|8.71|10.3|8.7|10.41|8.81|10.21|8.61|0
1657000800000|2022-07-05 06:00:00|10.32|8.72|10.54|8.94|10.6|9|10.19|8.59|0
1657004400000|2022-07-05 07:00:00|10.53|8.93|10.78|9.38|10.79|9.39|10.44|8.93|0
1657008000000|2022-07-05 08:00:00|10.79|9.39|11.24|9.84|11.44|10.04|10.55|9.15|0
1657011600000|2022-07-05 09:00:00|11.23|9.83|11.12|9.72|11.41|10.01|11.09|9.69|0
1657015200000|2022-07-05 10:00:00|11.11|9.71|11.06|9.66|11.16|9.76|10.9|9.5|0
1657018800000|2022-07-05 11:00:00|11.04|9.64|11.62|10.22|11.67|10.27|10.99|9.59|0
1657022400000|2022-07-05 12:00:00|11.6|10.2|12.42|11.02|12.48|11.08|11.55|10.15|0
1657026000000|2022-07-05 13:00:00|12.44|11.04|12.87|11.47|13.11|11.71|12.08|10.68|0
1657029600000|2022-07-05 14:00:00|12.85|11.45|12.73|11.33|13.26|11.86|11.82|10.42|0
1657033200000|2022-07-05 15:00:00|12.71|11.31|11.99|10.59|13.14|11.74|11.82|10.42|0
1657036800000|2022-07-05 16:00:00|11.96|10.56|11.89|10.49|12.4|11|11.39|9.99|0
1657040400000|2022-07-05 17:00:00|11.88|10.48|11.12|9.72|11.9|10.5|10.93|9.53|0
1657044000000|2022-07-05 18:00:00|11.13|9.73|10.29|8.89|11.19|9.79|10.11|8.71|0
1657047600000|2022-07-05 19:00:00|10.28|8.88|10.17|8.77|11.12|9.72|9.92|8.52|0
1657051200000|2022-07-05 20:00:00|10.9|9.5|10.66|9.06|10.9|9.5|10.51|9.04|0
1657054800000|2022-07-05 21:00:00|10.65|9.05|10.63|9.03|10.67|9.07|10.63|9.03|0
1657058400000|2022-07-05 22:00:00|10.5|8.9|10.61|9.01|10.65|9.05|10.39|8.79|0
1657062000000|2022-07-05 23:00:00|10.6|9|10.88|9.28|10.95|9.35|10.53|8.93|0
1657065600000|2022-07-06 00:00:00|10.85|9.25|10.31|8.71|10.85|9.25|10.25|8.65|0
1657069200000|2022-07-06 01:00:00|10.32|8.72|11.21|9.61|11.35|9.75|10.12|8.52|0
1657072800000|2022-07-06 02:00:00|11.18|9.58|11.09|9.49|11.21|9.61|10.51|8.91|0
1657076400000|2022-07-06 03:00:00|11.08|9.48|10.73|9.13|11.15|9.55|10.72|9.12|0
1657080000000|2022-07-06 04:00:00|10.75|9.15|10.95|9.35|11.01|9.41|10.74|9.14|0
1657083600000|2022-07-06 05:00:00|10.94|9.34|11.16|9.56|11.16|9.56|10.83|9.23|0
1657087200000|2022-07-06 06:00:00|11.15|9.55|10.87|9.27|11.47|9.87|10.87|9.27|0
1657090800000|2022-07-06 07:00:00|10.88|9.28|10.42|9.02|10.88|9.33|10.16|8.76|0
1657094400000|2022-07-06 08:00:00|10.43|9.03|10.8|9.4|11.01|9.61|10.35|8.95|0
1657098000000|2022-07-06 09:00:00|10.79|9.39|10.43|9.03|10.94|9.54|10.38|8.98|0
1657101600000|2022-07-06 10:00:00|10.42|9.02|10.49|9.09|10.6|9.2|10.25|8.85|0
1657105200000|2022-07-06 11:00:00|10.51|9.11|10.88|9.48|11.03|9.63|10.51|9.11|0
1657108800000|2022-07-06 12:00:00|10.91|9.51|10.32|8.92|11.1|9.7|10.14|8.74|0
1657112400000|2022-07-06 13:00:00|10.33|8.93|10.19|8.79|10.74|9.34|9.69|8.29|0
1657116000000|2022-07-06 14:00:00|10.3|8.9|10.33|8.93|10.64|9.24|9.77|8.37|0
1657119600000|2022-07-06 15:00:00|10.32|8.92|10.44|9.04|10.93|9.53|10.26|8.86|0
1657123200000|2022-07-06 16:00:00|10.45|9.05|10.38|8.98|10.69|9.29|10.34|8.94|0
1657126800000|2022-07-06 17:00:00|10.37|8.97|10|8.6|10.37|8.97|9.94|8.54|0
1657130400000|2022-07-06 18:00:00|10.01|8.61|9.78|8.01|10.67|8.78|9.23|7.55|0
1657134000000|2022-07-06 19:00:00|9.79|8|9.75|7.98|10.17|8.48|9.12|7.49|0
1657137600000|2022-07-06 20:00:00|9.71|7.95|9.62|8.02|9.74|8.16|9.4|7.9|0
1657141200000|2022-07-06 21:00:00|9.63|8.03|9.62|8.02|9.63|8.03|9.59|7.99|0
1657144800000|2022-07-06 22:00:00|9.63|8.03|9.69|8.09|9.71|8.11|9.57|7.97|0
1657148400000|2022-07-06 23:00:00|9.68|8.08|9.63|8.03|9.73|8.13|9.55|7.95|0
1657152000000|2022-07-07 00:00:00|9.64|8.04|9.78|8.18|9.94|8.34|9.64|8.04|0
1657155600000|2022-07-07 01:00:00|9.77|8.17|9.99|8.39|10.18|8.58|9.77|8.17|0
1657159200000|2022-07-07 02:00:00|9.98|8.38|9.53|7.93|9.98|8.38|9.52|7.92|0
1657162800000|2022-07-07 03:00:00|9.54|7.94|9.64|8.04|9.65|8.05|9.49|7.89|0
1657166400000|2022-07-07 04:00:00|9.63|8.03|9.48|7.88|9.66|8.06|9.47|7.87|0
1657170000000|2022-07-07 05:00:00|9.47|7.87|9.34|7.74|9.51|7.91|9.15|7.55|0
1657173600000|2022-07-07 06:00:00|9.32|7.72|9.39|7.79|9.47|7.87|9.24|7.64|0
1657177200000|2022-07-07 07:00:00|9.37|7.77|9.26|7.86|9.47|8.07|9.17|7.7|0
1657180800000|2022-07-07 08:00:00|9.24|7.84|9.21|7.81|9.49|8.09|9.09|7.69|0
1657184400000|2022-07-07 09:00:00|9.3|7.9|9.42|8.02|9.43|8.03|9.17|7.77|0
1657188000000|2022-07-07 10:00:00|9.43|8.03|9.21|7.81|9.52|8.12|9.2|7.8|0
1657191600000|2022-07-07 11:00:00|9.22|7.82|9.06|7.66|9.38|7.98|9.04|7.64|0
1657195200000|2022-07-07 12:00:00|9.07|7.67|9.05|7.65|9.25|7.85|8.96|7.56|0
1657198800000|2022-07-07 13:00:00|9.04|7.64|8.79|7.39|9.1|7.7|8.54|7.14|0
1657202400000|2022-07-07 14:00:00|8.78|7.38|8.52|7.12|9.14|7.74|8.29|6.89|0
1657206000000|2022-07-07 15:00:00|8.53|7.13|8.37|6.97|8.61|7.21|8.35|6.95|0
1657209600000|2022-07-07 16:00:00|8.38|6.98|8.43|7.03|8.54|7.14|8.32|6.92|0
1657213200000|2022-07-07 17:00:00|8.44|7.04|8.59|7.19|8.74|7.34|8.4|7|0
1657216800000|2022-07-07 18:00:00|8.58|7.18|8.53|7.13|8.68|7.28|8.45|7.05|0
1657220400000|2022-07-07 19:00:00|8.52|7.12|8.43|7.03|8.57|7.17|8.29|6.89|0
1657224000000|2022-07-07 20:00:00|8.5|7.1|8.73|7.13|8.81|7.21|8.48|7.08|0
1657227600000|2022-07-07 21:00:00|8.74|7.14|8.77|7.17|8.79|7.19|8.7|7.1|0
1657231200000|2022-07-07 22:00:00|8.78|7.18|8.69|7.09|8.78|7.18|8.68|7.08|0
1657234800000|2022-07-07 23:00:00|8.68|7.08|8.76|7.16|8.81|7.21|8.67|7.07|0
1657238400000|2022-07-08 00:00:00|8.74|7.14|8.61|7.01|8.83|7.23|8.58|6.98|0
1657242000000|2022-07-08 01:00:00|8.6|7|8.79|7.19|8.83|7.23|8.54|6.94|0
1657245600000|2022-07-08 02:00:00|8.78|7.18|9.01|7.41|9.04|7.44|8.67|7.07|0
1657249200000|2022-07-08 03:00:00|9|7.4|9.03|7.43|9.06|7.46|8.83|7.23|0
1657252800000|2022-07-08 04:00:00|9.02|7.42|8.89|7.29|9.04|7.44|8.87|7.27|0
1657256400000|2022-07-08 05:00:00|8.88|7.28|9.07|7.47|9.12|7.52|8.87|7.27|0
1657260000000|2022-07-08 06:00:00|9.06|7.46|8.83|7.23|9.06|7.46|8.68|7.08|0
1657263600000|2022-07-08 07:00:00|8.84|7.24|8.69|7.29|8.92|7.44|8.53|7.13|0
1657267200000|2022-07-08 08:00:00|8.7|7.3|8.81|7.41|8.87|7.47|8.56|7.16|0
1657270800000|2022-07-08 09:00:00|8.8|7.4|8.61|7.21|8.92|7.52|8.57|7.17|0
1657274400000|2022-07-08 10:00:00|8.62|7.22|8.85|7.45|8.9|7.5|8.44|7.04|0
1657278000000|2022-07-08 11:00:00|8.84|7.44|8.71|7.31|8.87|7.47|8.65|7.25|0
1657281600000|2022-07-08 12:00:00|8.72|7.32|8.54|7.14|9.32|7.92|8.53|7.13|0
1657285200000|2022-07-08 13:00:00|8.52|7.12|8.28|6.88|8.94|7.54|8.2|6.8|0
1657288800000|2022-07-08 14:00:00|8.38|6.98|7.83|6.43|8.54|7.14|7.49|6.09|0
1657292400000|2022-07-08 15:00:00|7.81|6.41|7.71|6.31|7.92|6.52|7.55|6.15|0
1657296000000|2022-07-08 16:00:00|7.7|6.3|8.38|6.98|8.41|7.01|7.7|6.3|0
1657299600000|2022-07-08 17:00:00|8.4|7|7.82|6.42|8.5|7.1|7.78|6.38|0
1657303200000|2022-07-08 18:00:00|7.81|6.41|7.62|6.22|7.91|6.51|7.4|6|0
1657306800000|2022-07-08 19:00:00|7.63|6.23|7.86|6.46|7.9|6.5|7.55|6.15|0
1657310400000|2022-07-08 20:00:00|7.85|6.45|7.87|6.27|7.91|6.51|7.75|6.24|0
1657497600000|2022-07-11 00:00:00|7.72|6.12|7.66|6.06|7.77|6.17|7.61|6.01|0
1657501200000|2022-07-11 01:00:00|7.67|6.07|8.06|6.46|8.07|6.47|7.66|6.06|0
1657504800000|2022-07-11 02:00:00|8.07|6.47|8.09|6.49|8.12|6.52|8|6.4|0
1657508400000|2022-07-11 03:00:00|8.1|6.5|8.04|6.44|8.19|6.59|8.02|6.42|0
1657512000000|2022-07-11 04:00:00|8.03|6.43|8.2|6.6|8.22|6.62|8|6.4|0
1657515600000|2022-07-11 05:00:00|8.21|6.61|8.25|6.65|8.29|6.69|8.13|6.53|0
1657519200000|2022-07-11 06:00:00|8.26|6.66|8.31|6.71|8.73|7.13|7.61|6.01|0
1657522800000|2022-07-11 07:00:00|8.33|6.73|8.04|6.64|8.38|6.78|7.9|6.5|0
1657526400000|2022-07-11 08:00:00|8.06|6.66|8.06|6.66|8.18|6.78|7.83|6.43|0
1657530000000|2022-07-11 09:00:00|8.07|6.67|8.04|6.64|8.1|6.7|7.89|6.49|0
1657533600000|2022-07-11 10:00:00|8.03|6.63|7.93|6.53|8.08|6.68|7.81|6.41|0
1657537200000|2022-07-11 11:00:00|7.94|6.54|7.99|6.59|8.11|6.71|7.84|6.44|0
1657540800000|2022-07-11 12:00:00|7.98|6.58|7.93|6.53|8.08|6.68|7.85|6.45|0
1657544400000|2022-07-11 13:00:00|7.92|6.52|7.88|6.48|8.24|6.84|7.73|6.33|0
1657548000000|2022-07-11 14:00:00|7.91|6.51|7.93|6.53|8.22|6.82|7.58|6.18|0
1657551600000|2022-07-11 15:00:00|7.94|6.54|7.85|6.45|7.97|6.57|7.61|6.21|0
1657555200000|2022-07-11 16:00:00|7.84|6.44|7.72|6.32|7.92|6.52|7.66|6.26|0
1657558800000|2022-07-11 17:00:00|7.71|6.31|7.42|6.02|7.75|6.35|7.32|5.92|0
1657562400000|2022-07-11 18:00:00|7.41|6.01|7.72|6.32|7.81|6.41|7.4|6|0
1657566000000|2022-07-11 19:00:00|7.71|6.31|7.83|6.43|8.03|6.63|7.65|6.25|0
1657569600000|2022-07-11 20:00:00|7.84|6.44|7.82|6.22|7.84|6.44|7.68|6.18|0
1657573200000|2022-07-11 21:00:00|7.83|6.23|7.8|6.2|7.84|6.24|7.8|6.2|0
1657576800000|2022-07-11 22:00:00|7.82|6.22|7.95|6.35|7.97|6.37|7.81|6.21|0
1657580400000|2022-07-11 23:00:00|7.94|6.34|7.74|6.14|7.95|6.35|7.73|6.13|0
1657584000000|2022-07-12 00:00:00|7.73|6.13|8.39|6.79|8.4|6.8|7.71|6.11|0
1657587600000|2022-07-12 01:00:00|8.37|6.77|8.33|6.73|8.46|6.86|8.26|6.66|0
1657591200000|2022-07-12 02:00:00|8.32|6.72|8.36|6.76|8.41|6.81|8.26|6.66|0
1657594800000|2022-07-12 03:00:00|8.37|6.77|8.36|6.76|8.53|6.93|8.34|6.74|0
1657598400000|2022-07-12 04:00:00|8.35|6.75|8.41|6.81|8.48|6.88|8.35|6.75|0
1657602000000|2022-07-12 05:00:00|8.4|6.8|8.43|6.83|8.46|6.86|8.33|6.73|0
1657605600000|2022-07-12 06:00:00|8.45|6.85|8.33|6.73|8.59|6.99|7.97|6.37|0
1657609200000|2022-07-12 07:00:00|8.34|6.74|8.33|6.93|8.6|7.2|8.16|6.66|0
1657612800000|2022-07-12 08:00:00|8.32|6.92|8.27|6.87|8.44|7.04|8.16|6.76|0
1657616400000|2022-07-12 09:00:00|8.26|6.86|8.43|7.03|8.51|7.11|8.19|6.79|0
1657620000000|2022-07-12 10:00:00|8.42|7.02|8.49|7.09|8.5|7.1|8.15|6.75|0
1657623600000|2022-07-12 11:00:00|8.5|7.1|8.21|6.72|8.51|7.11|8.02|6.56|0
1657627200000|2022-07-12 12:00:00|8.22|6.71|8.02|6.56|8.32|6.8|7.93|6.49|0
1657630800000|2022-07-12 13:00:00|8.03|6.57|8.17|6.68|8.19|6.7|7.54|6.14|0
1657634400000|2022-07-12 14:00:00|8.2|6.71|7.52|6.12|8.57|7.01|7.46|6.06|0
1657638000000|2022-07-12 15:00:00|7.53|6.13|7.47|6.07|7.65|6.25|7.24|5.84|0
1657641600000|2022-07-12 16:00:00|7.45|6.05|7.33|5.93|7.56|6.16|7.25|5.85|0
1657645200000|2022-07-12 17:00:00|7.32|5.92|7.42|6.02|7.61|6.21|7.21|5.81|0
1657648800000|2022-07-12 18:00:00|7.41|6.01|7.84|6.44|7.84|6.44|7.33|5.93|0
1657652400000|2022-07-12 19:00:00|7.86|6.46|7.94|6.54|8.48|7.08|7.67|6.27|0
1657656000000|2022-07-12 20:00:00|7.98|6.58|8.07|6.47|8.19|6.71|7.97|6.46|0
1657659600000|2022-07-12 21:00:00|8.08|6.48|8.06|6.46|8.09|6.49|8.05|6.45|0
1657663200000|2022-07-12 22:00:00|8.01|6.41|8.05|6.45|8.11|6.51|7.97|6.37|0
1657666800000|2022-07-12 23:00:00|8.04|6.44|8.06|6.46|8.14|6.54|7.92|6.32|0
1657670400000|2022-07-13 00:00:00|8.04|6.44|7.89|6.29|8.09|6.49|7.84|6.24|0
1657674000000|2022-07-13 01:00:00|7.88|6.28|8.01|6.41|8.07|6.47|7.75|6.15|0
1657677600000|2022-07-13 02:00:00|8|6.4|7.82|6.22|8.03|6.43|7.8|6.2|0
1657681200000|2022-07-13 03:00:00|7.81|6.21|7.8|6.2|7.86|6.26|7.74|6.14|0
1657684800000|2022-07-13 04:00:00|7.79|6.19|7.82|6.22|7.85|6.25|7.78|6.18|0
1657688400000|2022-07-13 05:00:00|7.83|6.23|7.8|6.2|7.89|6.29|7.78|6.18|0
1657692000000|2022-07-13 06:00:00|7.81|6.21|7.61|6.01|7.92|6.32|7.55|5.95|0
1657695600000|2022-07-13 07:00:00|7.63|6.03|7.89|6.49|7.93|6.53|7.6|6.01|0
1657699200000|2022-07-13 08:00:00|7.88|6.48|7.52|6.12|7.99|6.59|7.5|6.1|0
1657702800000|2022-07-13 09:00:00|7.53|6.13|7.62|6.22|7.64|6.24|7.51|6.11|0
1657706400000|2022-07-13 10:00:00|7.6|6.2|7.62|6.22|7.75|6.35|7.59|6.19|0
1657710000000|2022-07-13 11:00:00|7.63|6.23|7.56|6.16|7.75|6.35|7.47|6.07|0
1657713600000|2022-07-13 12:00:00|7.58|6.18|9.08|7.68|9.59|8.19|6.82|5.42|0
1657717200000|2022-07-13 13:00:00|9.12|7.72|8.57|7.17|9.59|8.19|8.48|7.08|0
1657720800000|2022-07-13 14:00:00|8.59|7.19|7.82|6.42|9.28|7.88|7.66|6.26|0
1657724400000|2022-07-13 15:00:00|7.81|6.41|8.09|6.69|8.36|6.96|7.48|6.08|0
1657728000000|2022-07-13 16:00:00|8.08|6.68|7.52|6.12|8.22|6.82|7.52|6.12|0
1657731600000|2022-07-13 17:00:00|7.51|6.11|7.83|6.43|8.07|6.67|7.29|5.89|0
1657735200000|2022-07-13 18:00:00|7.88|6.48|7.35|5.95|8.45|7.05|7.12|5.72|0
1657738800000|2022-07-13 19:00:00|7.34|5.94|7.78|6.38|7.83|6.43|7.32|5.92|0
1657742400000|2022-07-13 20:00:00|7.79|6.39|8|6.4|8.09|6.51|7.71|6.11|0
1657746000000|2022-07-13 21:00:00|8.01|6.41|8.02|6.42|8.04|6.44|8.01|6.41|0
1657749600000|2022-07-13 22:00:00|8.04|6.44|8.26|6.66|8.35|6.75|8|6.4|0
1657753200000|2022-07-13 23:00:00|8.27|6.67|8.45|6.85|8.55|6.95|8.17|6.57|0
1657756800000|2022-07-14 00:00:00|8.46|6.86|8.24|6.64|8.54|6.94|8.18|6.58|0
1657760400000|2022-07-14 01:00:00|8.23|6.63|8.04|6.44|8.26|6.66|7.98|6.38|0
1657764000000|2022-07-14 02:00:00|8.02|6.42|7.92|6.32|8.05|6.45|7.83|6.23|0
1657767600000|2022-07-14 03:00:00|7.91|6.31|7.79|6.19|7.92|6.32|7.69|6.09|0
1657771200000|2022-07-14 04:00:00|7.78|6.18|7.75|6.15|7.85|6.25|7.7|6.1|0
1657774800000|2022-07-14 05:00:00|7.74|6.14|7.99|6.39|8.02|6.42|7.69|6.09|0
1657778400000|2022-07-14 06:00:00|7.98|6.38|8.14|6.54|8.33|6.73|7.96|6.36|0
1657782000000|2022-07-14 07:00:00|8.12|6.52|8.32|6.92|8.35|6.95|7.98|6.42|0
1657785600000|2022-07-14 08:00:00|8.33|6.93|8.7|7.3|8.79|7.39|8.02|6.62|0
1657789200000|2022-07-14 09:00:00|8.69|7.29|8.41|7.01|8.74|7.34|8.37|6.97|0
1657792800000|2022-07-14 10:00:00|8.42|7.02|8.89|7.49|9.19|7.79|8.41|7.01|0
1657796400000|2022-07-14 11:00:00|8.86|7.46|8.97|7.57|9.01|7.61|8.72|7.32|0
1657800000000|2022-07-14 12:00:00|8.96|7.56|8.96|7.56|9.29|7.89|8.66|7.26|0
1657803600000|2022-07-14 13:00:00|8.97|7.57|8.96|7.56|9.71|8.31|8.61|7.21|0
1657807200000|2022-07-14 14:00:00|8.98|7.58|8.97|7.57|9.46|8.06|8.59|7.19|0
1657810800000|2022-07-14 15:00:00|8.96|7.56|8.37|6.97|8.98|7.58|8.11|6.71|0
1657814400000|2022-07-14 16:00:00|8.36|6.96|8.39|6.99|8.68|7.28|7.96|6.56|0
1657818000000|2022-07-14 17:00:00|8.41|7.01|7.89|6.49|8.6|7.2|7.85|6.45|0
1657821600000|2022-07-14 18:00:00|7.9|6.5|7.57|6.17|7.96|6.56|7.42|6.02|0
1657825200000|2022-07-14 19:00:00|7.54|6.14|7.3|5.9|7.62|6.22|7.14|5.74|0
1657828800000|2022-07-14 20:00:00|7.27|5.87|7.31|5.71|7.37|5.88|7.16|5.66|0
1657832400000|2022-07-14 21:00:00|7.32|5.72|7.29|5.69|7.34|5.74|7.29|5.69|0
1657836000000|2022-07-14 22:00:00|7.27|5.67|7.08|5.48|7.27|5.67|7.01|5.41|0
1657839600000|2022-07-14 23:00:00|7.07|5.47|6.91|5.31|7.1|5.5|6.9|5.3|0
1657843200000|2022-07-15 00:00:00|6.92|5.32|7.34|5.74|7.35|5.75|6.91|5.31|0
1657846800000|2022-07-15 01:00:00|7.35|5.75|7.09|5.49|7.4|5.8|7.09|5.49|0
1657850400000|2022-07-15 02:00:00|7.1|5.5|7.05|5.45|7.15|5.55|7.04|5.44|0
1657854000000|2022-07-15 03:00:00|7.06|5.46|7.02|5.42|7.2|5.6|7.01|5.41|0
1657857600000|2022-07-15 04:00:00|7.03|5.43|7.11|5.51|7.13|5.53|7.03|5.43|0
1657861200000|2022-07-15 05:00:00|7.1|5.5|7.21|5.61|7.35|5.75|7.08|5.48|0
1657864800000|2022-07-15 06:00:00|7.22|5.62|7.6|6|7.6|6|7.18|5.58|0
1657868400000|2022-07-15 07:00:00|7.61|6.01|7.33|5.93|7.7|6.3|7.2|5.8|0
1657872000000|2022-07-15 08:00:00|7.32|5.92|7.1|5.7|7.46|6.06|6.96|5.56|0
1657875600000|2022-07-15 09:00:00|7.11|5.71|7.13|5.73|7.2|5.8|6.95|5.55|0
1657879200000|2022-07-15 10:00:00|7.15|5.75|7.07|5.67|7.21|5.81|7.03|5.63|0
1657882800000|2022-07-15 11:00:00|7.06|5.66|7.1|5.7|7.1|5.7|6.9|5.5|0
1657886400000|2022-07-15 12:00:00|7.09|5.69|6.66|5.26|7.34|5.94|6.27|4.87|0
1657890000000|2022-07-15 13:00:00|6.65|5.25|6.39|4.99|6.68|5.28|6.06|4.66|0
1657893600000|2022-07-15 14:00:00|6.22|4.82|6.93|5.53|7.17|5.77|5.8|4.4|0
1657897200000|2022-07-15 15:00:00|6.94|5.54|6.84|5.44|6.98|5.58|6.55|5.15|0
1657900800000|2022-07-15 16:00:00|6.85|5.45|6.84|5.44|6.99|5.59|6.67|5.27|0
1657904400000|2022-07-15 17:00:00|6.82|5.42|6.65|5.25|6.84|5.44|6.53|5.13|0
1657908000000|2022-07-15 18:00:00|6.64|5.24|6.6|5.2|6.75|5.35|6.51|5.11|0
1657911600000|2022-07-15 19:00:00|6.62|5.22|6.44|5.04|6.76|5.36|6.41|5.01|0
1657915200000|2022-07-15 20:00:00|6.46|5.06|6.54|4.94|6.54|5.1|6.41|4.93|0
1658102400000|2022-07-18 00:00:00|6.28|4.68|6.36|4.76|6.39|4.79|6.25|4.65|0
1658106000000|2022-07-18 01:00:00|6.35|4.75|6.22|4.62|6.36|4.76|6.19|4.59|0
1658109600000|2022-07-18 02:00:00|6.21|4.61|6.18|4.58|6.26|4.66|6.18|4.58|0
1658113200000|2022-07-18 03:00:00|6.19|4.59|6.28|4.68|6.33|4.73|6.07|4.47|0
1658116800000|2022-07-18 04:00:00|6.27|4.67|6.23|4.63|6.33|4.73|6.23|4.63|0
1658120400000|2022-07-18 05:00:00|6.22|4.62|6.14|4.54|6.29|4.69|6.13|4.53|0
1658124000000|2022-07-18 06:00:00|6.13|4.53|6.05|4.45|6.22|4.62|6.05|4.45|0
1658127600000|2022-07-18 07:00:00|6.09|4.49|5.81|4.41|6.15|4.65|5.73|4.33|0
1658131200000|2022-07-18 08:00:00|5.8|4.4|5.83|4.43|6.44|5.04|5.78|4.38|0
1658134800000|2022-07-18 09:00:00|5.82|4.42|5.94|4.54|5.98|4.58|5.82|4.42|0
1658138400000|2022-07-18 10:00:00|5.95|4.55|5.94|4.54|5.97|4.57|5.88|4.48|0
1658142000000|2022-07-18 11:00:00|5.95|4.55|5.91|4.51|5.99|4.59|5.81|4.41|0
1658145600000|2022-07-18 12:00:00|5.9|4.5|6.02|4.62|6.15|4.75|5.86|4.46|0
1658149200000|2022-07-18 13:00:00|6.03|4.63|6.15|4.75|6.2|4.8|5.74|4.34|0
1658152800000|2022-07-18 14:00:00|6.14|4.74|6.06|4.66|6.38|4.98|5.95|4.55|0
1658156400000|2022-07-18 15:00:00|6.05|4.65|5.96|4.56|6.18|4.78|5.94|4.54|0
1658160000000|2022-07-18 16:00:00|5.95|4.55|6.3|4.9|6.32|4.92|5.95|4.55|0
1658163600000|2022-07-18 17:00:00|6.29|4.89|6.72|5.32|6.84|5.44|6.25|4.85|0
1658167200000|2022-07-18 18:00:00|6.73|5.33|6.81|5.41|7.06|5.66|6.58|5.18|0
1658170800000|2022-07-18 19:00:00|6.84|5.44|7.05|5.65|7.3|5.9|6.62|5.22|0
1658174400000|2022-07-18 20:00:00|6.95|5.55|6.71|5.11|7.04|5.64|6.69|5.09|0
1658178000000|2022-07-18 21:00:00|6.72|5.12|6.69|5.09|6.74|5.14|6.69|5.09|0
1658181600000|2022-07-18 22:00:00|6.72|5.12|6.49|4.89|6.74|5.14|6.45|4.85|0
1658185200000|2022-07-18 23:00:00|6.5|4.9|6.38|4.78|6.56|4.96|6.37|4.77|0
1658188800000|2022-07-19 00:00:00|6.37|4.77|6.48|4.88|6.55|4.95|6.36|4.76|0
1658192400000|2022-07-19 01:00:00|6.49|4.89|6.46|4.86|6.51|4.91|6.36|4.76|0
1658196000000|2022-07-19 02:00:00|6.44|4.84|6.34|4.74|6.44|4.84|6.31|4.71|0
1658199600000|2022-07-19 03:00:00|6.33|4.73|6.4|4.8|6.45|4.85|6.29|4.69|0
1658203200000|2022-07-19 04:00:00|6.39|4.79|6.46|4.86|6.47|4.87|6.37|4.77|0
1658206800000|2022-07-19 05:00:00|6.45|4.85|6.49|4.89|6.8|5.2|6.43|4.83|0
1658210400000|2022-07-19 06:00:00|6.5|4.9|6.49|4.89|6.55|4.95|6.4|4.8|0
1658214000000|2022-07-19 07:00:00|6.48|4.88|6.47|5.07|6.56|5.15|6.15|4.7|0
1658217600000|2022-07-19 08:00:00|6.48|5.08|6.25|4.85|6.49|5.09|6.23|4.83|0
1658221200000|2022-07-19 09:00:00|6.26|4.86|6.03|4.63|6.26|4.86|5.96|4.56|0
1658224800000|2022-07-19 10:00:00|6.02|4.62|6.03|4.63|6.39|4.99|5.87|4.47|0
1658228400000|2022-07-19 11:00:00|6.05|4.65|6.15|4.75|6.16|4.76|6.01|4.61|0
1658232000000|2022-07-19 12:00:00|6.14|4.74|6.08|4.68|6.35|4.95|6.04|4.64|0
1658235600000|2022-07-19 13:00:00|6.07|4.67|5.74|4.34|6.11|4.71|5.73|4.33|0
1658239200000|2022-07-19 14:00:00|5.73|4.33|5.73|4.33|5.95|4.55|5.47|4.07|0
1658242800000|2022-07-19 15:00:00|5.72|4.32|5.32|3.92|5.77|4.37|5.29|3.89|0
1658246400000|2022-07-19 16:00:00|5.33|3.93|5.37|3.97|5.48|4.08|5.2|3.8|0
1658250000000|2022-07-19 17:00:00|5.38|3.98|5.27|3.87|5.64|4.24|5.26|3.86|0
1658253600000|2022-07-19 18:00:00|5.26|3.86|5.37|3.97|5.49|4.09|5.14|3.74|0
1658257200000|2022-07-19 19:00:00|5.36|3.96|5.49|4.09|5.54|4.14|5.21|3.81|0
1658260800000|2022-07-19 20:00:00|5.47|4.07|5.41|3.81|5.48|4.08|5.35|3.76|0
1658264400000|2022-07-19 21:00:00|5.4|3.8|5.35|3.75|5.41|3.81|5.35|3.75|0
1658268000000|2022-07-19 22:00:00|5.36|3.76|5.38|3.78|5.45|3.85|5.34|3.74|0
1658271600000|2022-07-19 23:00:00|5.37|3.77|5.4|3.8|5.44|3.84|5.36|3.76|0
1658275200000|2022-07-20 00:00:00|5.41|3.81|5.35|3.75|5.46|3.86|5.21|3.61|0
1658278800000|2022-07-20 01:00:00|5.36|3.76|5.29|3.69|5.42|3.82|5.25|3.65|0
1658282400000|2022-07-20 02:00:00|5.3|3.7|5.19|3.59|5.32|3.72|5.16|3.56|0
1658286000000|2022-07-20 03:00:00|5.2|3.6|5.21|3.61|5.24|3.64|5.18|3.58|0
1658289600000|2022-07-20 04:00:00|5.2|3.6|5.21|3.61|5.26|3.66|5.16|3.56|0
1658293200000|2022-07-20 05:00:00|5.22|3.62|5.21|3.61|5.33|3.73|5.21|3.61|0
1658296800000|2022-07-20 06:00:00|5.22|3.62|5.21|3.61|5.28|3.68|5.16|3.56|0
1658300400000|2022-07-20 07:00:00|5.23|3.63|5.34|3.94|5.37|3.97|5.03|3.63|0
1658304000000|2022-07-20 08:00:00|5.35|3.95|5.29|3.89|5.36|3.96|5.17|3.77|0
1658307600000|2022-07-20 09:00:00|5.28|3.88|5.22|3.82|5.29|3.89|5.19|3.79|0
1658311200000|2022-07-20 10:00:00|5.23|3.83|5.46|4.06|5.6|4.2|5.2|3.8|0
1658314800000|2022-07-20 11:00:00|5.45|4.05|5.48|4.08|5.53|4.13|5.41|4.01|0
1658318400000|2022-07-20 12:00:00|5.49|4.09|5.16|3.76|5.5|4.1|5.1|3.7|0
1658322000000|2022-07-20 13:00:00|5.17|3.77|5.22|3.82|5.24|3.84|4.99|3.59|0
1658325600000|2022-07-20 14:00:00|5.23|3.83|4.61|3.21|5.29|3.89|4.57|3.17|0
1658329200000|2022-07-20 15:00:00|4.6|3.2|4.82|3.42|4.98|3.58|4.6|3.2|0
1658332800000|2022-07-20 16:00:00|4.83|3.43|4.78|3.38|5.2|3.8|4.75|3.35|0
1658336400000|2022-07-20 17:00:00|4.79|3.39|5.27|3.87|5.28|3.88|4.78|3.38|0
1658340000000|2022-07-20 18:00:00|5.26|3.86|4.91|3.51|5.26|3.86|4.85|3.45|0
1658343600000|2022-07-20 19:00:00|4.9|3.5|4.96|3.56|5.11|3.71|4.7|3.3|0
1658347200000|2022-07-20 20:00:00|4.95|3.55|5.17|3.57|5.18|3.61|4.87|3.47|0
1658350800000|2022-07-20 21:00:00|5.16|3.56|5.14|3.54|5.18|3.58|5.09|3.49|0
1658354400000|2022-07-20 22:00:00|5.15|3.55|5.19|3.59|5.23|3.63|5.13|3.53|0
1658358000000|2022-07-20 23:00:00|5.2|3.6|5.1|3.5|5.2|3.6|5.05|3.45|0
1658361600000|2022-07-21 00:00:00|5.11|3.51|4.97|3.37|5.2|3.6|4.95|3.35|0
1658365200000|2022-07-21 01:00:00|4.98|3.38|5.05|3.45|5.14|3.54|4.98|3.38|0
1658368800000|2022-07-21 02:00:00|5.06|3.46|4.99|3.39|5.07|3.47|4.96|3.36|0
1658372400000|2022-07-21 03:00:00|4.98|3.38|4.94|3.34|5|3.4|4.92|3.32|0
1658376000000|2022-07-21 04:00:00|4.93|3.33|4.88|3.28|4.98|3.38|4.84|3.24|0
1658379600000|2022-07-21 05:00:00|4.87|3.27|4.76|3.16|4.94|3.34|4.72|3.12|0
1658383200000|2022-07-21 06:00:00|4.75|3.15|4.89|3.29|4.91|3.31|4.72|3.12|0
1658386800000|2022-07-21 07:00:00|4.91|3.31|4.96|3.56|4.99|3.59|4.7|3.27|0
1658390400000|2022-07-21 08:00:00|4.95|3.55|4.87|3.47|5.09|3.69|4.78|3.38|0
1658394000000|2022-07-21 09:00:00|4.88|3.48|4.78|3.38|4.92|3.52|4.78|3.38|0
1658397600000|2022-07-21 10:00:00|4.77|3.37|4.8|3.4|4.84|3.44|4.69|3.29|0
1658401200000|2022-07-21 11:00:00|4.79|3.39|4.81|3.41|4.89|3.49|4.75|3.35|0
1658404800000|2022-07-21 12:00:00|4.82|3.42|4.54|3.14|4.91|3.51|4.45|3.05|0
1658408400000|2022-07-21 13:00:00|4.53|3.13|4.75|3.35|5.02|3.62|4.53|3.13|0
1658412000000|2022-07-21 14:00:00|4.71|3.31|4.49|3.09|5.13|3.73|4.48|3.08|0
1658415600000|2022-07-21 15:00:00|4.5|3.1|4.32|2.92|4.66|3.26|4.26|2.86|0
1658419200000|2022-07-21 16:00:00|4.33|2.93|4.19|2.79|4.46|3.06|4.05|2.65|0
1658422800000|2022-07-21 17:00:00|4.18|2.78|4.28|2.88|4.39|2.99|4.15|2.75|0
1658426400000|2022-07-21 18:00:00|4.27|2.87|4.2|2.8|4.3|2.9|4.15|2.75|0
1658430000000|2022-07-21 19:00:00|4.21|2.81|3.99|2.59|4.22|2.82|3.97|2.57|0
1658433600000|2022-07-21 20:00:00|4|2.6|4.21|2.61|4.29|2.74|3.95|2.55|0
1658437200000|2022-07-21 21:00:00|4.22|2.62|4.23|2.63|4.24|2.64|4.21|2.61|0
1658440800000|2022-07-21 22:00:00|4.24|2.64|4.27|2.67|4.32|2.72|4.22|2.62|0
1658444400000|2022-07-21 23:00:00|4.26|2.66|4.29|2.69|4.29|2.69|4.24|2.64|0
1658448000000|2022-07-22 00:00:00|4.3|2.7|4.24|2.64|4.33|2.73|4.23|2.63|0
1658451600000|2022-07-22 01:00:00|4.25|2.65|4.21|2.61|4.31|2.71|4.18|2.58|0
1658455200000|2022-07-22 02:00:00|4.22|2.62|4.27|2.67|4.29|2.69|4.2|2.6|0
1658458800000|2022-07-22 03:00:00|4.26|2.66|4.22|2.62|4.28|2.68|4.22|2.62|0
1658462400000|2022-07-22 04:00:00|4.21|2.61|4.25|2.65|4.25|2.65|4.2|2.6|0
1658466000000|2022-07-22 05:00:00|4.24|2.64|4.27|2.67|4.29|2.69|4.21|2.61|0
1658469600000|2022-07-22 06:00:00|4.26|2.66|4.22|2.62|4.3|2.7|4.19|2.59|0
1658473200000|2022-07-22 07:00:00|4.21|2.61|4.08|2.68|4.28|2.75|3.97|2.48|0
1658476800000|2022-07-22 08:00:00|4.06|2.66|4.02|2.62|4.13|2.73|3.98|2.58|0
1658480400000|2022-07-22 09:00:00|4.03|2.63|3.58|2.18|4.05|2.65|3.53|2.13|0
1658484000000|2022-07-22 10:00:00|3.57|2.17|3.53|2.13|3.58|2.18|3.48|2.08|0
1658487600000|2022-07-22 11:00:00|3.52|2.12|3.44|2.04|3.57|2.17|3.43|2.03|0
1658491200000|2022-07-22 12:00:00|3.45|2.05|3.35|1.95|3.56|2.16|3.33|1.93|0
1658494800000|2022-07-22 13:00:00|3.34|1.94|3.42|2.02|3.42|2.02|3.11|1.71|0
1658498400000|2022-07-22 14:00:00|3.41|2.01|3.33|1.93|3.48|2.08|3.23|1.83|0
1658502000000|2022-07-22 15:00:00|3.24|1.84|3.49|2.09|3.61|2.21|3.19|1.79|0
1658505600000|2022-07-22 16:00:00|3.5|2.1|3.57|2.17|3.6|2.2|3.37|1.97|0
1658509200000|2022-07-22 17:00:00|3.58|2.18|3.55|2.15|3.79|2.39|3.49|2.09|0
1658512800000|2022-07-22 18:00:00|3.54|2.14|3.54|2.14|3.8|2.4|3.48|2.08|0
1658516400000|2022-07-22 19:00:00|3.55|2.15|3.36|1.96|3.61|2.21|3.36|1.96|0
1658520000000|2022-07-22 20:00:00|3.37|1.97|3.5|1.9|3.5|2.04|3.37|1.9|0
1658707200000|2022-07-25 00:00:00|3.34|1.74|3.47|1.87|3.48|1.88|3.3|1.7|0
1658710800000|2022-07-25 01:00:00|3.48|1.88|3.47|1.87|3.49|1.89|3.43|1.83|0
1658714400000|2022-07-25 02:00:00|3.48|1.88|3.4|1.8|3.48|1.88|3.39|1.79|0
1658718000000|2022-07-25 03:00:00|3.41|1.81|3.37|1.77|3.43|1.83|3.36|1.76|0
1658721600000|2022-07-25 04:00:00|3.38|1.78|3.37|1.77|3.39|1.79|3.35|1.75|0
1658725200000|2022-07-25 05:00:00|3.38|1.78|3.48|1.88|3.51|1.91|3.36|1.76|0
1658728800000|2022-07-25 06:00:00|3.47|1.87|3.43|1.83|3.5|1.9|3.42|1.82|0
1658732400000|2022-07-25 07:00:00|3.44|1.84|3.3|1.9|3.45|1.98|3.26|1.8|0
1658736000000|2022-07-25 08:00:00|3.29|1.89|3.15|1.75|3.3|1.9|3.13|1.73|0
1658739600000|2022-07-25 09:00:00|3.16|1.76|3.03|1.63|3.23|1.83|3.03|1.63|0
1658743200000|2022-07-25 10:00:00|3.04|1.64|3.01|1.61|3.07|1.67|3.01|1.61|0
1658746800000|2022-07-25 11:00:00|3.02|1.62|3.04|1.64|3.06|1.66|2.98|1.58|0
1658750400000|2022-07-25 12:00:00|3.03|1.63|3.07|1.67|3.1|1.7|3|1.6|0
1658754000000|2022-07-25 13:00:00|3.08|1.68|2.95|1.55|3.28|1.88|2.9|1.5|0
1658757600000|2022-07-25 14:00:00|2.94|1.54|2.94|1.54|3.08|1.68|2.9|1.5|0
1658761200000|2022-07-25 15:00:00|2.95|1.55|2.96|1.56|3.05|1.65|2.89|1.49|0
1658764800000|2022-07-25 16:00:00|2.97|1.57|2.97|1.57|3.08|1.68|2.91|1.51|0
1658768400000|2022-07-25 17:00:00|2.96|1.56|3.03|1.63|3.08|1.68|2.92|1.52|0
1658772000000|2022-07-25 18:00:00|3.04|1.64|3.08|1.68|3.1|1.7|3|1.6|0
1658775600000|2022-07-25 19:00:00|3.07|1.67|2.86|1.46|3.13|1.73|2.83|1.43|0
1658779200000|2022-07-25 20:00:00|2.84|1.44|3.06|1.46|3.07|1.52|2.8|1.34|0
1658782800000|2022-07-25 21:00:00|3.07|1.47|3.12|1.52|3.13|1.53|3.06|1.46|0
1658786400000|2022-07-25 22:00:00|3.09|1.49|3.08|1.48|3.12|1.52|3.07|1.47|0
1658790000000|2022-07-25 23:00:00|3.09|1.49|3.1|1.5|3.13|1.53|3.08|1.48|0
1658793600000|2022-07-26 00:00:00|3.11|1.51|3.13|1.53|3.16|1.56|3.08|1.48|0
1658797200000|2022-07-26 01:00:00|3.12|1.52|3.17|1.57|3.18|1.58|3.05|1.45|0
1658800800000|2022-07-26 02:00:00|3.18|1.58|3.13|1.53|3.19|1.59|3.1|1.5|0
1658804400000|2022-07-26 03:00:00|3.12|1.52|3.12|1.52|3.14|1.54|3.1|1.5|0
1658808000000|2022-07-26 04:00:00|3.13|1.53|3.12|1.52|3.15|1.55|3.11|1.51|0
1658811600000|2022-07-26 05:00:00|3.11|1.51|3.09|1.49|3.16|1.56|3.08|1.48|0
1658815200000|2022-07-26 06:00:00|3.1|1.5|3.09|1.49|3.12|1.52|2.95|1.35|0
1658818800000|2022-07-26 07:00:00|3.08|1.48|2.94|1.54|3.09|1.62|2.92|1.45|0
1658822400000|2022-07-26 08:00:00|2.93|1.53|2.95|1.55|3|1.6|2.93|1.53|0
1658826000000|2022-07-26 09:00:00|2.94|1.54|2.94|1.54|2.99|1.59|2.91|1.51|0
1658829600000|2022-07-26 10:00:00|2.93|1.53|2.99|1.59|3.04|1.64|2.92|1.52|0
1658833200000|2022-07-26 11:00:00|3.01|1.61|2.99|1.59|3.02|1.62|2.95|1.55|0
1658836800000|2022-07-26 12:00:00|3|1.6|2.98|1.58|3.02|1.62|2.94|1.54|0
1658840400000|2022-07-26 13:00:00|2.99|1.59|3.09|1.69|3.14|1.74|2.96|1.56|0
1658844000000|2022-07-26 14:00:00|3.11|1.71|3.12|1.72|3.2|1.8|3.04|1.64|0
1658847600000|2022-07-26 15:00:00|3.11|1.71|3.5|2.1|3.52|2.12|3.1|1.7|0
1658851200000|2022-07-26 16:00:00|3.51|2.11|3.27|1.87|3.52|2.12|3.25|1.85|0
1658854800000|2022-07-26 17:00:00|3.28|1.88|3.21|1.81|3.29|1.89|3.1|1.7|0
1658858400000|2022-07-26 18:00:00|3.2|1.8|3.36|1.96|3.42|2.02|3.1|1.7|0
1658862000000|2022-07-26 19:00:00|3.37|1.97|3.28|1.88|3.49|2.09|3.21|1.81|0
1658865600000|2022-07-26 20:00:00|3.29|1.89|3.12|1.52|3.37|1.97|3.11|1.51|0
1658869200000|2022-07-26 21:00:00|3.11|1.51|3.1|1.5|3.15|1.55|3.1|1.5|0
1658872800000|2022-07-26 22:00:00|3.11|1.51|2.96|1.36|3.11|1.51|2.86|1.26|0
1658876400000|2022-07-26 23:00:00|2.95|1.35|2.88|1.28|2.97|1.37|2.85|1.25|0
1658880000000|2022-07-27 00:00:00|2.87|1.27|2.96|1.36|2.97|1.37|2.85|1.25|0
1658883600000|2022-07-27 01:00:00|2.95|1.35|2.97|1.37|3|1.4|2.94|1.34|0
1658887200000|2022-07-27 02:00:00|2.96|1.36|2.95|1.35|2.99|1.39|2.95|1.35|0
1658890800000|2022-07-27 03:00:00|2.96|1.36|2.94|1.34|2.96|1.36|2.92|1.32|0
1658894400000|2022-07-27 04:00:00|2.93|1.33|2.87|1.27|2.94|1.34|2.86|1.26|0
1658898000000|2022-07-27 05:00:00|2.86|1.26|2.91|1.31|2.93|1.33|2.86|1.26|0
1658901600000|2022-07-27 06:00:00|2.92|1.32|2.93|1.33|2.94|1.34|2.88|1.28|0
1658905200000|2022-07-27 07:00:00|2.92|1.32|2.84|1.44|3.04|1.64|2.79|1.31|0
1658908800000|2022-07-27 08:00:00|2.85|1.45|2.79|1.39|2.85|1.45|2.75|1.35|0
1658912400000|2022-07-27 09:00:00|2.78|1.38|2.79|1.39|2.9|1.5|2.74|1.34|0
1658916000000|2022-07-27 10:00:00|2.78|1.38|2.8|1.4|2.84|1.44|2.78|1.38|0
1658919600000|2022-07-27 11:00:00|2.81|1.41|2.83|1.43|2.85|1.45|2.8|1.4|0
1658923200000|2022-07-27 12:00:00|2.82|1.42|2.77|1.37|2.83|1.43|2.76|1.36|0
1658926800000|2022-07-27 13:00:00|2.76|1.36|2.7|1.3|2.82|1.42|2.67|1.27|0
1658930400000|2022-07-27 14:00:00|2.69|1.29|2.63|1.23|2.73|1.33|2.53|1.13|0
1658934000000|2022-07-27 15:00:00|2.62|1.22|2.58|1.18|2.65|1.25|2.56|1.16|0
1658937600000|2022-07-27 16:00:00|2.57|1.17|2.69|1.29|2.7|1.3|2.55|1.15|0
1658941200000|2022-07-27 17:00:00|2.7|1.3|2.67|1.27|2.72|1.32|2.64|1.24|0
1658944800000|2022-07-27 18:00:00|2.66|1.26|2.47|1.07|2.7|1.3|2.28|0.88|0
1658948400000|2022-07-27 19:00:00|2.46|1.06|2.38|0.98|2.49|1.09|2.25|0.85|0
1658952000000|2022-07-27 20:00:00|2.39|0.99|2.53|0.93|2.57|1.09|2.38|0.91|0
1658955600000|2022-07-27 21:00:00|2.54|0.94|2.53|0.93|2.54|0.94|2.52|0.92|0
1658959200000|2022-07-27 22:00:00|2.52|0.92|2.53|0.93|2.55|0.95|2.52|0.92|0
1658962800000|2022-07-27 23:00:00|2.52|0.92|2.53|0.93|2.54|0.94|2.51|0.91|0
1658966400000|2022-07-28 00:00:00|2.52|0.92|2.55|0.95|2.57|0.97|2.51|0.91|0
1658970000000|2022-07-28 01:00:00|2.54|0.94|2.52|0.92|2.56|0.96|2.52|0.92|0
1658973600000|2022-07-28 02:00:00|2.53|0.93|2.61|1.01|2.61|1.01|2.49|0.89|0
1658977200000|2022-07-28 03:00:00|2.6|1|2.64|1.04|2.64|1.04|2.6|1|0
1658980800000|2022-07-28 04:00:00|2.63|1.03|2.63|1.03|2.64|1.04|2.62|1.02|0
1658984400000|2022-07-28 05:00:00|2.62|1.02|2.61|1.01|2.64|1.04|2.6|1|0
1658988000000|2022-07-28 06:00:00|2.6|1|2.59|0.99|2.61|1.01|2.57|0.97|0
1658991600000|2022-07-28 07:00:00|2.6|1|2.51|1.11|2.62|1.13|2.46|0.99|0
1658995200000|2022-07-28 08:00:00|2.52|1.12|2.49|1.09|2.54|1.14|2.41|1.01|0
1658998800000|2022-07-28 09:00:00|2.48|1.08|2.45|1.05|2.52|1.12|2.45|1.05|0
1659002400000|2022-07-28 10:00:00|2.46|1.06|2.44|1.04|2.47|1.07|2.43|1.03|0
1659006000000|2022-07-28 11:00:00|2.43|1.03|2.43|1.03|2.44|1.04|2.41|1.01|0
1659009600000|2022-07-28 12:00:00|2.44|1.04|2.3|0.9|2.48|1.08|2.24|0.84|0
1659013200000|2022-07-28 13:00:00|2.29|0.89|2.4|1|2.48|1.08|2.16|0.76|0
1659016800000|2022-07-28 14:00:00|2.39|0.99|2.22|0.82|2.48|1.08|2.22|0.82|0
1659020400000|2022-07-28 15:00:00|2.23|0.83|2.14|0.74|2.24|0.84|2.06|0.66|0
1659024000000|2022-07-28 16:00:00|2.13|0.73|2.08|0.68|2.14|0.74|2.06|0.66|0
1659027600000|2022-07-28 17:00:00|2.09|0.69|1.98|0.58|2.11|0.71|1.96|0.56|0
1659031200000|2022-07-28 18:00:00|1.99|0.59|1.97|0.57|2.02|0.62|1.96|0.56|0
1659034800000|2022-07-28 19:00:00|1.98|0.58|1.98|0.58|2.05|0.65|1.94|0.54|0
1659038400000|2022-07-28 20:00:00|1.97|0.57|1.95|0.35|2.09|0.59|1.9|0.32|0
1659042000000|2022-07-28 21:00:00|1.94|0.34|1.94|0.34|1.96|0.36|1.94|0.34|0
1659045600000|2022-07-28 22:00:00|1.95|0.35|2|0.4|2.01|0.41|1.95|0.35|0
1659049200000|2022-07-28 23:00:00|2.01|0.41|1.99|0.39|2.01|0.41|1.98|0.38|0
1659052800000|2022-07-29 00:00:00|2|0.4|1.97|0.37|2|0.4|1.96|0.36|0
1659056400000|2022-07-29 01:00:00|1.98|0.38|1.93|0.33|1.98|0.38|1.93|0.33|0
1659060000000|2022-07-29 02:00:00|1.92|0.32|1.93|0.33|1.93|0.33|1.91|0.31|0
1659063600000|2022-07-29 03:00:00|1.92|0.32|1.95|0.35|1.95|0.35|1.92|0.32|0
1659067200000|2022-07-29 04:00:00|1.94|0.34|1.93|0.33|1.94|0.34|1.92|0.32|0
1659070800000|2022-07-29 05:00:00|1.94|0.34|1.9|0.3|1.95|0.35|1.9|0.3|0
1659074400000|2022-07-29 06:00:00|1.91|0.31|1.98|0.38|1.99|0.39|1.89|0.29|0
1659078000000|2022-07-29 07:00:00|1.99|0.39|1.9|0.5|2|0.51|1.86|0.38|0
1659081600000|2022-07-29 08:00:00|1.89|0.49|1.9|0.5|1.92|0.52|1.87|0.47|0
1659085200000|2022-07-29 09:00:00|1.91|0.51|1.86|0.46|1.91|0.51|1.86|0.46|0
1659088800000|2022-07-29 10:00:00|1.85|0.45|1.85|0.45|1.87|0.47|1.84|0.44|0
1659092400000|2022-07-29 11:00:00|1.86|0.46|1.85|0.45|1.88|0.48|1.85|0.45|0
1659096000000|2022-07-29 12:00:00|1.84|0.44|1.88|0.48|1.92|0.52|1.84|0.44|0
1659099600000|2022-07-29 13:00:00|1.89|0.49|1.82|0.42|1.94|0.54|1.75|0.35|0
1659103200000|2022-07-29 14:00:00|1.81|0.41|1.85|0.45|1.86|0.46|1.76|0.36|0
1659106800000|2022-07-29 15:00:00|1.86|0.46|1.81|0.41|1.92|0.52|1.8|0.4|0
1659110400000|2022-07-29 16:00:00|1.88|0.48|1.74|0.34|1.88|0.48|1.73|0.33|0
1659114000000|2022-07-29 17:00:00|1.75|0.35|1.74|0.34|1.78|0.38|1.7|0.3|0
1659117600000|2022-07-29 18:00:00|1.75|0.35|1.74|0.34|1.77|0.37|1.73|0.33|0
1659121200000|2022-07-29 19:00:00|1.73|0.33|1.75|0.35|1.78|0.38|1.7|0.3|0
1659124800000|2022-07-29 20:00:00|1.76|0.36|1.85|0.25|1.85|0.36|1.74|0.25|0
1659312000000|2022-08-01 00:00:00|1.72|0.12|1.72|0.12|1.72|0.12|1.71|0.11|0
1659315600000|2022-08-01 01:00:00|1.71|0.11|1.72|0.12|1.74|0.14|1.7|0.1|0
1659319200000|2022-08-01 02:00:00|1.73|0.13|1.72|0.12|1.73|0.13|1.71|0.11|0
1659322800000|2022-08-01 03:00:00|1.73|0.13|1.74|0.14|1.75|0.15|1.72|0.12|0
1659326400000|2022-08-01 04:00:00|1.73|0.13|1.73|0.13|1.74|0.14|1.73|0.13|0
1659330000000|2022-08-01 05:00:00|1.72|0.12|1.72|0.12|1.75|0.15|1.72|0.12|0
1659333600000|2022-08-01 06:00:00|1.71|0.11|1.71|0.11|1.73|0.13|1.71|0.11|0
1659337200000|2022-08-01 07:00:00|1.7|0.1|1.58|0.18|1.71|0.2|1.57|0.09|0
1659340800000|2022-08-01 08:00:00|1.57|0.17|1.6|0.2|1.61|0.21|1.57|0.17|0
1659344400000|2022-08-01 09:00:00|1.59|0.19|1.57|0.17|1.6|0.2|1.56|0.16|0
1659348000000|2022-08-01 10:00:00|1.56|0.16|1.57|0.17|1.58|0.18|1.56|0.16|0
1659351600000|2022-08-01 11:00:00|1.56|0.16|1.56|0.16|1.59|0.19|1.54|0.14|0
1659355200000|2022-08-01 12:00:00|1.57|0.17|1.65|0.25|1.65|0.25|1.57|0.17|0
1659358800000|2022-08-01 13:00:00|1.64|0.24|1.63|0.23|1.72|0.32|1.57|0.17|0
1659362400000|2022-08-01 14:00:00|1.64|0.24|1.59|0.19|1.72|0.32|1.56|0.16|0
1659366000000|2022-08-01 15:00:00|1.58|0.18|1.6|0.2|1.65|0.25|1.58|0.18|0
1659369600000|2022-08-01 16:00:00|1.61|0.21|1.63|0.23|1.66|0.26|1.6|0.2|0
1659373200000|2022-08-01 17:00:00|1.64|0.24|1.73|0.33|1.76|0.36|1.63|0.23|0
1659376800000|2022-08-01 18:00:00|1.74|0.34|1.66|0.26|1.77|0.37|1.65|0.25|0
1659380400000|2022-08-01 19:00:00|1.67|0.27|1.69|0.29|1.72|0.32|1.64|0.24|0
1659384000000|2022-08-01 20:00:00|1.7|0.3|1.77|0.17|1.79|0.3|1.67|0.17|0
1659387600000|2022-08-01 21:00:00|1.78|0.18|1.78|0.18|1.79|0.19|1.78|0.18|0
1659391200000|2022-08-01 22:00:00|1.79|0.19|1.79|0.19|1.8|0.2|1.78|0.18|0
1659394800000|2022-08-01 23:00:00|1.78|0.18|1.8|0.2|1.81|0.21|1.77|0.17|0
1659398400000|2022-08-02 00:00:00|1.81|0.21|1.84|0.24|1.84|0.24|1.8|0.2|0
1659402000000|2022-08-02 01:00:00|1.83|0.23|1.92|0.32|1.93|0.33|1.82|0.22|0
1659405600000|2022-08-02 02:00:00|1.91|0.31|1.92|0.32|1.95|0.35|1.91|0.31|0
1659409200000|2022-08-02 03:00:00|1.91|0.31|1.9|0.3|1.92|0.32|1.89|0.29|0
1659412800000|2022-08-02 04:00:00|1.91|0.31|1.97|0.37|1.98|0.38|1.9|0.3|0
1659416400000|2022-08-02 05:00:00|1.96|0.36|1.98|0.38|1.99|0.39|1.95|0.35|0
1659420000000|2022-08-02 06:00:00|1.97|0.37|1.99|0.39|2|0.4|1.96|0.36|0
1659423600000|2022-08-02 07:00:00|1.98|0.38|1.9|0.5|2|0.56|1.88|0.38|0
1659427200000|2022-08-02 08:00:00|1.89|0.49|1.9|0.5|1.91|0.51|1.8|0.4|0
1659430800000|2022-08-02 09:00:00|1.89|0.49|1.99|0.59|1.99|0.59|1.89|0.49|0
1659434400000|2022-08-02 10:00:00|1.98|0.58|2.02|0.62|2.04|0.64|1.98|0.58|0
1659438000000|2022-08-02 11:00:00|2.01|0.61|1.98|0.58|2.02|0.62|1.96|0.56|0
1659441600000|2022-08-02 12:00:00|1.97|0.57|1.99|0.59|2.02|0.62|1.93|0.53|0
1659445200000|2022-08-02 13:00:00|1.98|0.58|1.92|0.52|2|0.6|1.87|0.47|0
1659448800000|2022-08-02 14:00:00|1.93|0.53|1.88|0.48|2.03|0.63|1.83|0.43|0
1659452400000|2022-08-02 15:00:00|1.87|0.47|1.8|0.4|1.9|0.5|1.78|0.38|0
1659456000000|2022-08-02 16:00:00|1.79|0.39|1.67|0.27|1.81|0.41|1.66|0.26|0
1659459600000|2022-08-02 17:00:00|1.68|0.28|1.88|0.48|1.92|0.52|1.67|0.27|0
1659463200000|2022-08-02 18:00:00|1.89|0.49|1.88|0.48|1.9|0.5|1.81|0.41|0
1659466800000|2022-08-02 19:00:00|1.87|0.47|1.94|0.54|1.96|0.56|1.85|0.45|0
1659470400000|2022-08-02 20:00:00|1.95|0.55|2.02|0.42|2.07|0.57|1.94|0.41|0
1659474000000|2022-08-02 21:00:00|2.01|0.41|2.01|0.41|2.02|0.42|2.01|0.41|0
1659477600000|2022-08-02 22:00:00|2|0.4|1.99|0.39|2.01|0.41|1.98|0.38|0
1659481200000|2022-08-02 23:00:00|2|0.4|2.02|0.42|2.02|0.42|1.98|0.38|0
1659484800000|2022-08-03 00:00:00|2.03|0.43|2.03|0.43|2.07|0.47|2|0.4|0
1659488400000|2022-08-03 01:00:00|2.04|0.44|1.99|0.39|2.04|0.44|1.97|0.37|0
1659492000000|2022-08-03 02:00:00|1.98|0.38|1.97|0.37|1.99|0.39|1.96|0.36|0
1659495600000|2022-08-03 03:00:00|1.96|0.36|1.97|0.37|2.03|0.43|1.96|0.36|0
1659499200000|2022-08-03 04:00:00|1.96|0.36|1.96|0.36|1.97|0.37|1.94|0.34|0
1659502800000|2022-08-03 05:00:00|1.95|0.35|1.93|0.33|1.96|0.36|1.92|0.32|0
1659506400000|2022-08-03 06:00:00|1.94|0.34|1.94|0.34|1.99|0.39|1.92|0.32|0
1659510000000|2022-08-03 07:00:00|1.95|0.35|1.86|0.46|1.98|0.48|1.83|0.34|0
1659513600000|2022-08-03 08:00:00|1.85|0.45|1.83|0.43|1.88|0.48|1.82|0.42|0
1659517200000|2022-08-03 09:00:00|1.84|0.44|1.77|0.37|1.84|0.44|1.75|0.35|0
1659520800000|2022-08-03 10:00:00|1.75|0.35|1.75|0.35|1.76|0.36|1.74|0.34|0
1659524400000|2022-08-03 11:00:00|1.76|0.36|1.72|0.32|1.76|0.36|1.72|0.32|0
1659528000000|2022-08-03 12:00:00|1.73|0.33|1.71|0.31|1.74|0.34|1.69|0.29|0
1659531600000|2022-08-03 13:00:00|1.72|0.32|1.66|0.26|1.74|0.34|1.66|0.26|0
1659535200000|2022-08-03 14:00:00|1.68|0.28|1.58|0.18|1.73|0.33|1.58|0.18|0
1659538800000|2022-08-03 15:00:00|1.57|0.17|1.52|0.12|1.62|0.22|1.52|0.12|0
1659542400000|2022-08-03 16:00:00|1.53|0.13|1.5|0.1|1.55|0.15|1.49|0.09|0
1659546000000|2022-08-03 17:00:00|1.49|0.09|1.44|0.04|1.51|0.11|1.43|0.03|0
1659549600000|2022-08-03 18:00:00|1.45|0.05|1.43|0.03|1.45|0.05|1.42|0.02|0
1659553200000|2022-08-03 19:00:00|1.42|0.02|1.44|0.04|1.46|0.06|1.4|0|0
1659556800000|2022-08-03 20:00:00|1.43|0.03|1.6|0|1.6|0.05|1.4|0|0
1659571200000|2022-08-04 00:00:00|1.61|0.01|1.6|0|1.61|0.01|1.6|0|0
1659596400000|2022-08-04 07:00:00|1.45|0.05|1.43|0.03|1.45|0.05|1.42|0.02|0
1659600000000|2022-08-04 08:00:00|1.44|0.04|1.44|0.04|1.44|0.04|1.42|0.02|0
1659603600000|2022-08-04 09:00:00|1.43|0.03|1.4|0|1.44|0.04|1.4|0|0
1659610800000|2022-08-04 11:00:00|1.42|0.02|1.4|0|1.42|0.02|1.4|0|0
1659614400000|2022-08-04 12:00:00|1.41|0.01|1.4|0|1.42|0.02|1.4|0|0
1659618000000|2022-08-04 13:00:00|1.41|0.01|1.44|0.04|1.46|0.06|1.4|0|0
1659621600000|2022-08-04 14:00:00|1.45|0.05|1.44|0.04|1.51|0.11|1.42|0.02|0
1659625200000|2022-08-04 15:00:00|1.43|0.03|1.42|0.02|1.5|0.1|1.42|0.02|0
1659628800000|2022-08-04 16:00:00|1.43|0.03|1.46|0.06|1.46|0.06|1.41|0.01|0
1659632400000|2022-08-04 17:00:00|1.45|0.05|1.4|0|1.45|0.05|1.4|0|0
1659636000000|2022-08-04 18:00:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1659643200000|2022-08-04 20:00:00|1.6||1.6||1.6||1.6||0
1659682800000|2022-08-05 07:00:00|1.4||1.4||1.4||1.4||0
1659700800000|2022-08-05 12:00:00|1.41|0.01|1.45|0.05|1.48|0.08|1.4|0|0
1659704400000|2022-08-05 13:00:00|1.46|0.06|1.4|0|1.46|0.06|1.4|0|0
1659711600000|2022-08-05 15:00:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1659942000000|2022-08-08 07:00:00|1.4||1.4||1.4||1.4||0
1659988800000|2022-08-08 20:00:00|1.6||1.6||1.6||1.6||0
1660028400000|2022-08-09 07:00:00|1.4||1.4||1.4||1.4||0
1660075200000|2022-08-09 20:00:00|1.6||1.6||1.6||1.6||0
1660114800000|2022-08-10 07:00:00|1.4||1.4||1.4||1.4||0
1660161600000|2022-08-10 20:00:00|1.6||1.6||1.6||1.6||0
1660201200000|2022-08-11 07:00:00|1.4||1.4||1.4||1.4||0
1660248000000|2022-08-11 20:00:00|1.6||1.6||1.6||1.6||0
1660287600000|2022-08-12 07:00:00|1.4||1.4||1.4||1.4||0
1660546800000|2022-08-15 07:00:00|1.4||1.4||1.4||1.4||0
1660593600000|2022-08-15 20:00:00|1.6||1.6||1.6||1.6||0
1660633200000|2022-08-16 07:00:00|1.4||1.4||1.4||1.4||0
1660680000000|2022-08-16 20:00:00|1.6||1.6||1.6||1.6||0
1660719600000|2022-08-17 07:00:00|1.4||1.4||1.4||1.4||0
1660766400000|2022-08-17 20:00:00|1.6||1.6||1.6||1.6||0
1660806000000|2022-08-18 07:00:00|1.4||1.4||1.4||1.4||0
1660852800000|2022-08-18 20:00:00|1.6||1.6||1.6||1.6||0
1660892400000|2022-08-19 07:00:00|1.4||1.4||1.4||1.4||0
1660921200000|2022-08-19 15:00:00|1.2||1.2||1.2||1.2||0
1661151600000|2022-08-22 07:00:00|1.2||1.2||1.2||1.2||0
1661198400000|2022-08-22 20:00:00|1.4||1.4||1.4||1.4||0
1661238000000|2022-08-23 07:00:00|1.2||1.2||1.2||1.2||0
1661284800000|2022-08-23 20:00:00|1.4||1.4||1.4||1.4||0
1661324400000|2022-08-24 07:00:00|1.2||1.2||1.2||1.2||0
1661371200000|2022-08-24 20:00:00|1.4||1.4||1.4||1.4||0
1661410800000|2022-08-25 07:00:00|1.2||1.2||1.2||1.2||0
1661457600000|2022-08-25 20:00:00|1.4||1.4||1.4||1.4||0
1661497200000|2022-08-26 07:00:00|1.2||1.2||1.2||1.2||0
1661756400000|2022-08-29 07:00:00|1.2||1.2||1.2||1.2||0
1661803200000|2022-08-29 20:00:00|1.4||1.4||1.4||1.4||0
1661842800000|2022-08-30 07:00:00|1.2||1.2||1.2||1.2||0
1661889600000|2022-08-30 20:00:00|1.4||1.4||1.4||1.4||0
1661929200000|2022-08-31 07:00:00|1.2||1.2||1.2||1.2||0
1661976000000|2022-08-31 20:00:00|1.4||1.4||1.4||1.4||0
1662015600000|2022-09-01 07:00:00|1.2||1.2||1.2||1.2||0
1662062400000|2022-09-01 20:00:00|1.4||1.4||1.4||1.4||0
1662102000000|2022-09-02 07:00:00|1.2||1.2||1.2||1.2||0
1662422400000|2022-09-06 00:00:00|1.2||1.2||1.2||1.2||0
1662436800000|2022-09-06 04:00:00|1.4||1.4||1.4||1.4||0
1662447600000|2022-09-06 07:00:00|1.2||1.2||1.2||1.2||0
1662494400000|2022-09-06 20:00:00|1.4||1.4||1.4||1.4||0
1662534000000|2022-09-07 07:00:00|1.2||1.2||1.2||1.2||0
1662580800000|2022-09-07 20:00:00|1.4||1.4||1.4||1.4||0
1662620400000|2022-09-08 07:00:00|1.2||1.2||1.2||1.2||0
1662667200000|2022-09-08 20:00:00|1.4||1.4||1.4||1.4||0
1662706800000|2022-09-09 07:00:00|1.2||1.2||1.2||1.2||0
1662966000000|2022-09-12 07:00:00|1.2||1.2||1.2||1.2||0
1663012800000|2022-09-12 20:00:00|1.4||1.4||1.4||1.4||0
1663052400000|2022-09-13 07:00:00|1.2||1.2||1.2||1.2||0
1663099200000|2022-09-13 20:00:00|1.4||1.4||1.4||1.4||0
1663138800000|2022-09-14 07:00:00|1.2||1.2||1.2||1.2||0
1663185600000|2022-09-14 20:00:00|1.4||1.4||1.4||1.4||0
1663225200000|2022-09-15 07:00:00|1.2||1.2||1.2||1.2||0
1663272000000|2022-09-15 20:00:00|1.4||1.4||1.4||1.4||0
1663578000000|2022-09-19 09:00:00|57.16|54.56|57.18|54.58|57.2|54.6|57.05|54.45|0
1663581600000|2022-09-19 10:00:00|57.21|54.61|56.87|54.27|57.9|55.3|56.85|54.25|0
1663585200000|2022-09-19 11:00:00|56.85|54.25|57.38|54.78|57.43|54.83|56.44|53.84|0
1663588800000|2022-09-19 12:00:00|57.36|54.76|56.37|53.77|57.4|54.8|55.97|53.37|0
1663592400000|2022-09-19 13:00:00|56.35|53.75|55|52.4|57.16|54.56|54.67|52.07|0
1663596000000|2022-09-19 14:00:00|54.98|52.38|54.15|51.55|55.68|53.08|53.35|50.75|0
1663599600000|2022-09-19 15:00:00|54.13|51.53|55.02|52.42|55.29|52.69|53.44|50.84|0
1663603200000|2022-09-19 16:00:00|55|52.4|53.11|50.51|55.57|52.97|52.96|50.36|0
1663606800000|2022-09-19 17:00:00|53.09|50.49|52.88|50.28|53.92|51.32|52.31|49.71|0
1663610400000|2022-09-19 18:00:00|52.83|50.23|53.03|50.43|53.67|51.07|52.69|50.09|0
1663614000000|2022-09-19 19:00:00|52.99|50.39|51.72|49.12|53.02|50.42|50.84|48.24|0
1663617600000|2022-09-19 20:00:00|51.79|49.19|51.75|48.95|52.28|49.48|51.03|48.43|0
1663621200000|2022-09-19 21:00:00|51.72|48.92|51.63|48.83|51.77|48.97|51.62|48.82|0
1663624800000|2022-09-19 22:00:00|51.69|48.89|51.59|48.79|51.84|49.04|51.29|48.49|0
1663628400000|2022-09-19 23:00:00|51.56|48.76|51.02|48.22|51.66|48.86|51.02|48.22|0
1663632000000|2022-09-20 00:00:00|51.06|48.26|51.48|48.68|51.64|48.84|50.78|47.98|0
1663635600000|2022-09-20 01:00:00|51.49|48.69|51.63|48.83|51.96|49.16|51.47|48.67|0
1663639200000|2022-09-20 02:00:00|51.65|48.85|51.51|48.71|51.78|48.98|51.45|48.65|0
1663642800000|2022-09-20 03:00:00|51.49|48.69|51.37|48.57|51.61|48.81|51.33|48.53|0
1663646400000|2022-09-20 04:00:00|51.35|48.55|51.36|48.56|51.44|48.64|51.26|48.46|0
1663650000000|2022-09-20 05:00:00|51.38|48.58|51.16|48.36|51.46|48.66|51.05|48.25|0
1663653600000|2022-09-20 06:00:00|51.14|48.34|51.41|48.61|51.64|48.84|51.14|48.34|0
1663657200000|2022-09-20 07:00:00|51.45|48.65|50.98|48.38|51.56|48.76|49.32|46.72|0
1663660800000|2022-09-20 08:00:00|51.06|48.46|50.64|48.04|51.7|49.1|50.23|47.63|0
1663664400000|2022-09-20 09:00:00|50.68|48.08|51.45|48.85|51.78|49.18|50.57|47.97|0
1663668000000|2022-09-20 10:00:00|51.47|48.87|51.46|48.86|51.96|49.36|51.15|48.55|0
1663671600000|2022-09-20 11:00:00|51.48|48.88|51.76|49.16|51.76|49.16|51.11|48.51|0
1663675200000|2022-09-20 12:00:00|51.7|49.1|51.81|49.21|52.81|50.21|51.5|48.9|0
1663678800000|2022-09-20 13:00:00|51.79|49.19|53.78|51.18|54.17|51.57|51.56|48.96|0
1663682400000|2022-09-20 14:00:00|53.88|51.28|52.41|49.81|54.25|51.65|52.32|49.72|0
1663686000000|2022-09-20 15:00:00|52.47|49.87|51.67|49.07|52.92|50.32|51.52|48.92|0
1663689600000|2022-09-20 16:00:00|51.64|49.04|52.9|50.3|53.23|50.63|51.29|48.69|0
1663693200000|2022-09-20 17:00:00|52.97|50.37|55.25|52.65|55.42|52.82|52.65|50.05|0
1663696800000|2022-09-20 18:00:00|55.28|52.68|53.63|51.03|55.81|53.21|53.41|50.81|0
1663700400000|2022-09-20 19:00:00|53.69|51.09|54.39|51.79|54.72|52.12|52.08|49.48|0
1663704000000|2022-09-20 20:00:00|54.3|51.7|53.93|51.13|54.33|51.7|53.63|51|0
1663707600000|2022-09-20 21:00:00|53.94|51.14|54.02|51.22|54.06|51.26|53.93|51.13|0
1663711200000|2022-09-20 22:00:00|54|51.2|54.17|51.37|54.52|51.72|54|51.2|0
1663714800000|2022-09-20 23:00:00|54.16|51.36|54.24|51.44|54.71|51.91|54.09|51.29|0
1663718400000|2022-09-21 00:00:00|54.26|51.46|53.99|51.19|54.43|51.63|53.77|50.97|0
1663722000000|2022-09-21 01:00:00|54.01|51.21|54.47|51.67|54.63|51.83|53.9|51.1|0
1663725600000|2022-09-21 02:00:00|54.49|51.69|53.94|51.14|54.54|51.74|53.83|51.03|0
1663729200000|2022-09-21 03:00:00|53.96|51.16|53.86|51.06|54.19|51.39|53.84|51.04|0
1663732800000|2022-09-21 04:00:00|53.85|51.05|54.04|51.24|54.22|51.42|53.84|51.04|0
1663736400000|2022-09-21 05:00:00|54.02|51.22|54.44|51.64|54.72|51.92|53.53|50.73|0
1663740000000|2022-09-21 06:00:00|54.48|51.68|54.8|52|55.48|52.68|53.8|51|0
1663743600000|2022-09-21 07:00:00|54.75|51.95|53.99|51.39|55.48|52.88|53.43|50.83|0
1663747200000|2022-09-21 08:00:00|53.97|51.37|53.63|51.03|54.22|51.62|53.38|50.78|0
1663750800000|2022-09-21 09:00:00|53.6|51|52.93|50.33|53.97|51.37|52.8|50.2|0
1663754400000|2022-09-21 10:00:00|52.95|50.35|53.97|51.37|54.61|52.01|52.84|50.24|0
1663758000000|2022-09-21 11:00:00|53.98|51.38|53.49|50.89|54.23|51.63|53.26|50.66|0
1663761600000|2022-09-21 12:00:00|53.51|50.91|53.65|51.05|53.93|51.33|52.66|50.06|0
1663765200000|2022-09-21 13:00:00|53.63|51.03|52.96|50.36|54.23|51.63|52.44|49.84|0
1663768800000|2022-09-21 14:00:00|52.95|50.35|52.4|49.8|53.28|50.68|51.34|48.74|0
1663772400000|2022-09-21 15:00:00|52.35|49.75|51.71|49.11|52.88|50.28|51.46|48.86|0
1663776000000|2022-09-21 16:00:00|51.73|49.13|52.36|49.76|52.36|49.76|51.03|48.43|0
1663779600000|2022-09-21 17:00:00|52.34|49.74|52.23|48.07|52.61|50.01|51.57|47.91|0
1663783200000|2022-09-21 18:00:00|52.44|48.28|50.69|46.01|58.41|53.73|49.18|44.5|0
1663786800000|2022-09-21 19:00:00|50.45|45.77|59.11|55.47|59.11|55.47|50.14|45.46|0
1663790400000|2022-09-21 20:00:00|59.06|55.42|59.76|56.96|60.22|57.42|57.61|55.01|0
1663794000000|2022-09-21 21:00:00|59.74|56.94|59.79|56.99|59.91|57.11|59.67|56.87|0
1663797600000|2022-09-21 22:00:00|59.97|57.17|60.94|58.14|61.09|58.29|59.38|56.58|0
1663801200000|2022-09-21 23:00:00|60.98|58.18|61.2|58.4|61.35|58.55|60.72|57.92|0
1663804800000|2022-09-22 00:00:00|61.29|58.49|61.95|59.15|62.15|59.35|60.82|58.02|0
1663808400000|2022-09-22 01:00:00|61.93|59.13|61.51|58.71|62.64|59.84|61.51|58.71|0
1663812000000|2022-09-22 02:00:00|61.56|58.76|60.88|58.08|61.78|58.98|60.59|57.79|0
1663815600000|2022-09-22 03:00:00|60.93|58.13|61.01|58.21|61.27|58.47|60.72|57.92|0
1663819200000|2022-09-22 04:00:00|61|58.2|60.81|58.01|61.06|58.26|60.46|57.66|0
1663822800000|2022-09-22 05:00:00|60.8|58|60.61|57.81|60.9|58.1|60.05|57.25|0
1663826400000|2022-09-22 06:00:00|60.64|57.84|60.75|57.95|61.23|58.43|58.7|55.9|0
1663830000000|2022-09-22 07:00:00|60.86|58.06|57.72|55.12|61.18|58.38|57.53|54.93|0
1663833600000|2022-09-22 08:00:00|57.76|55.16|57.16|54.56|57.86|55.26|55.57|52.97|0
1663837200000|2022-09-22 09:00:00|57.19|54.59|58.53|55.93|58.99|56.39|57.13|54.53|0
1663840800000|2022-09-22 10:00:00|58.55|55.95|57.35|54.75|59.34|56.74|57.12|54.52|0
1663844400000|2022-09-22 11:00:00|57.41|54.81|57.83|55.23|59.39|56.79|57.18|54.58|0
1663848000000|2022-09-22 12:00:00|57.78|55.18|56.68|54.08|58.21|55.61|55.99|53.39|0
1663851600000|2022-09-22 13:00:00|56.7|54.1|59.46|56.86|60.2|57.6|56.68|54.08|0
1663855200000|2022-09-22 14:00:00|59.58|56.98|59.91|57.31|60.12|57.52|57.94|55.34|0
1663858800000|2022-09-22 15:00:00|59.98|57.38|59.53|56.93|60.57|57.97|58.68|56.08|0
1663862400000|2022-09-22 16:00:00|59.62|57.02|58.88|56.28|59.85|57.25|58.09|55.49|0
1663866000000|2022-09-22 17:00:00|58.9|56.3|58.55|55.95|60.05|57.45|58.26|55.66|0
1663869600000|2022-09-22 18:00:00|58.52|55.92|58.58|55.98|60.85|58.25|58.36|55.76|0
1663873200000|2022-09-22 19:00:00|58.56|55.96|59.32|56.72|59.37|56.77|56.15|53.55|0
1663876800000|2022-09-22 20:00:00|59.27|56.67|59.69|56.89|60.08|57.28|59.2|56.6|0
1663880400000|2022-09-22 21:00:00|59.66|56.86|59.45|56.65|59.75|56.95|59.42|56.62|0
1663884000000|2022-09-22 22:00:00|59.33|56.53|59.52|56.72|59.87|57.07|59.14|56.34|0
1663887600000|2022-09-22 23:00:00|59.54|56.74|59.14|56.34|59.65|56.85|59.07|56.27|0
1663891200000|2022-09-23 00:00:00|59.1|56.3|59.15|56.35|59.35|56.55|58.73|55.93|0
1663894800000|2022-09-23 01:00:00|59.18|56.38|59.11|56.31|59.63|56.83|59.05|56.25|0
1663898400000|2022-09-23 02:00:00|59.09|56.29|60.08|57.28|60.51|57.71|59.09|56.29|0
1663902000000|2022-09-23 03:00:00|60.07|57.27|60.36|57.56|60.51|57.71|59.75|56.95|0
1663905600000|2022-09-23 04:00:00|60.39|57.59|60.99|58.19|61.31|58.51|60.26|57.46|0
1663909200000|2022-09-23 05:00:00|61.01|58.21|60.33|57.53|61.02|58.22|59.9|57.1|0
1663912800000|2022-09-23 06:00:00|60.36|57.56|59.45|56.65|60.55|57.75|58.65|55.85|0
1663916400000|2022-09-23 07:00:00|59.35|56.55|59.35|56.75|61.21|57.67|57.55|54.95|0
1663920000000|2022-09-23 08:00:00|59.32|56.72|60.23|57.63|60.28|57.68|58.9|56.3|0
1663923600000|2022-09-23 09:00:00|60.26|57.66|61.15|58.55|62.87|59.55|60.13|57.53|0
1663927200000|2022-09-23 10:00:00|61.17|58.57|63.49|60.89|63.62|61.02|61.12|58.52|0
1663930800000|2022-09-23 11:00:00|63.54|60.94|64.5|60.86|65.35|61.71|62.98|59.34|0
1663934400000|2022-09-23 12:00:00|64.52|60.88|64.31|61.71|64.8|62.2|63.45|60.53|0
1663938000000|2022-09-23 13:00:00|64.34|61.74|65.18|62.58|65.2|62.6|62.27|59.67|0
1663941600000|2022-09-23 14:00:00|65.15|62.55|67.73|65.13|67.84|65.24|64.01|61.41|0
1663945200000|2022-09-23 15:00:00|67.78|65.18|69.04|66.44|69.08|66.48|65.65|63.05|0
1663948800000|2022-09-23 16:00:00|69.1|66.5|67.85|65.25|70.22|67.62|67.8|65.2|0
1663952400000|2022-09-23 17:00:00|67.91|65.31|70.04|67.44|70.82|68.22|67.61|65.01|0
1663956000000|2022-09-23 18:00:00|70.07|67.47|73.51|70.91|73.75|71.15|69.44|65.8|0
1663959600000|2022-09-23 19:00:00|73.57|70.97|67.53|64.93|73.6|71|67.53|64.93|0
1663963200000|2022-09-23 20:00:00|67.66|65.06|67.77|65.17|68.27|65.67|67.17|64.57|0
1664150400000|2022-09-26 00:00:00|68.62|65.82|70.48|67.68|70.62|67.82|68.44|65.64|0
1664154000000|2022-09-26 01:00:00|70.61|67.81|71.08|65.48|72.46|68.18|70.21|65.35|0
1664157600000|2022-09-26 02:00:00|71.06|65.46|71.21|65.61|71.24|65.64|69.96|64.36|0
1664161200000|2022-09-26 03:00:00|71.18|65.58|69.98|67.18|71.27|67.39|69.04|65.58|0
1664164800000|2022-09-26 04:00:00|69.99|67.19|71.08|68.28|71.2|68.4|69.66|66.86|0
1664168400000|2022-09-26 05:00:00|71.04|68.24|72.26|69.46|73.78|70.98|70.74|67.94|0
1664172000000|2022-09-26 06:00:00|72.23|69.43|71.55|68.19|72.72|69.92|69.8|67|0
1664175600000|2022-09-26 07:00:00|71.53|68.17|70.43|67.05|71.53|68.17|67.83|64.45|0
1664179200000|2022-09-26 08:00:00|70.4|67.02|68.52|65.92|70.74|67.36|68.06|64.69|0
1664182800000|2022-09-26 09:00:00|68.47|65.87|70.89|68.29|71.59|68.99|68.22|65.62|0
1664186400000|2022-09-26 10:00:00|70.81|68.21|70.36|67.76|71.47|68.87|69.62|67.02|0
1664190000000|2022-09-26 11:00:00|70.39|67.79|69.84|67.24|70.96|68.36|69.58|66.98|0
1664193600000|2022-09-26 12:00:00|69.74|67.14|67.83|65.23|70.8|68.2|67.69|65.09|0
1664197200000|2022-09-26 13:00:00|67.85|65.25|67.12|64.52|69.19|66.59|66.45|63.85|0
1664200800000|2022-09-26 14:00:00|67.2|64.6|66.5|63.9|67.88|65.28|64.8|62.2|0
1664204400000|2022-09-26 15:00:00|66.55|63.95|68.06|65.46|69.73|67.13|66.2|63.6|0
1664208000000|2022-09-26 16:00:00|68|65.4|70.78|68.18|73.35|70.75|68|65.4|0
1664211600000|2022-09-26 17:00:00|70.83|68.23|74.41|71.81|74.5|71.9|70.77|68.17|0
1664215200000|2022-09-26 18:00:00|74.47|71.87|71.52|68.92|74.79|72.19|70.31|67.71|0
1664218800000|2022-09-26 19:00:00|71.49|68.89|72.81|70.21|73.28|70.68|69.97|67.37|0
1664222400000|2022-09-26 20:00:00|72.43|69.83|72.99|70.19|73.54|70.94|71.87|69.27|0
1664226000000|2022-09-26 21:00:00|72.94|70.14|73.06|70.26|73.14|70.34|72.92|70.12|0
1664229600000|2022-09-26 22:00:00|72.85|70.05|72.37|69.57|73.4|70.6|72.33|69.53|0
1664233200000|2022-09-26 23:00:00|72.33|69.53|71.55|68.75|72.38|69.58|71.27|68.47|0
1664236800000|2022-09-27 00:00:00|71.53|68.73|69.98|67.18|71.55|68.75|69.79|66.99|0
1664240400000|2022-09-27 01:00:00|69.97|67.17|70.14|67.34|70.39|67.59|69.44|66.64|0
1664244000000|2022-09-27 02:00:00|70.12|67.32|70.06|67.26|70.39|67.59|69.54|66.74|0
1664247600000|2022-09-27 03:00:00|70.04|67.24|69.96|67.16|70.8|68|69.68|66.88|0
1664251200000|2022-09-27 04:00:00|69.99|67.19|69.86|67.06|70.09|67.29|69.67|66.87|0
1664254800000|2022-09-27 05:00:00|69.88|67.08|69.24|66.44|70.39|67.59|69.19|66.39|0
1664258400000|2022-09-27 06:00:00|69.35|66.55|68.91|66.11|69.46|66.66|66.64|63.84|0
1664262000000|2022-09-27 07:00:00|68.94|66.14|68.17|65.57|71.13|68.53|66.56|63.96|0
1664265600000|2022-09-27 08:00:00|68.19|65.59|69.63|67.03|69.67|67.07|67.92|65.32|0
1664269200000|2022-09-27 09:00:00|69.61|67.01|70.38|67.78|71.1|68.5|69.31|66.71|0
1664272800000|2022-09-27 10:00:00|70.3|67.7|68.42|65.82|70.3|67.7|67.91|65.31|0
1664276400000|2022-09-27 11:00:00|68.39|65.79|67.54|64.94|68.83|66.23|67.12|64.52|0
1664280000000|2022-09-27 12:00:00|67.58|64.98|69.1|66.5|69.1|66.5|67.08|64.48|0
1664283600000|2022-09-27 13:00:00|69.16|66.56|69.68|67.08|70.49|67.89|66.58|63.98|0
1664287200000|2022-09-27 14:00:00|69.51|66.91|69.69|67.09|73.05|70.45|69|66.4|0
1664290800000|2022-09-27 15:00:00|69.57|66.97|74.69|72.09|74.76|72.16|69.44|66.84|0
1664294400000|2022-09-27 16:00:00|74.7|72.1|77.6|75|78.97|76.37|73.9|71.3|0
1664298000000|2022-09-27 17:00:00|77.67|75.07|79.1|76.5|80.13|77.53|77.67|75.07|0
1664301600000|2022-09-27 18:00:00|79.19|76.59|76.79|74.19|79.5|76.9|75.63|73.03|0
1664305200000|2022-09-27 19:00:00|76.76|74.16|76.61|74.01|79.39|76.79|76|73.4|0
1664308800000|2022-09-27 20:00:00|76.73|74.13|76.37|73.57|77.83|75.23|76.21|73.44|0
1664312400000|2022-09-27 21:00:00|76.35|73.55|76.12|73.32|76.5|73.7|76.12|73.32|0
1664316000000|2022-09-27 22:00:00|76.11|73.31|75.96|73.16|76.81|74.01|75.71|72.91|0
1664319600000|2022-09-27 23:00:00|76.02|73.22|76.61|73.81|76.65|73.85|75.53|72.73|0
1664323200000|2022-09-28 00:00:00|76.51|73.71|76.3|73.5|76.59|73.79|75.16|72.36|0
1664326800000|2022-09-28 01:00:00|76.26|73.46|78.56|75.76|79.31|76.51|75.71|72.91|0
1664330400000|2022-09-28 02:00:00|78.62|75.82|82.72|79.92|82.91|80.11|78.53|75.73|0
1664334000000|2022-09-28 03:00:00|82.65|79.85|81.59|78.79|82.65|79.85|81.26|78.46|0
1664337600000|2022-09-28 04:00:00|81.58|78.78|81.54|78.74|82.29|79.49|80.46|77.66|0
1664341200000|2022-09-28 05:00:00|81.58|78.78|80.52|77.72|82.43|79.63|80.52|77.72|0
1664344800000|2022-09-28 06:00:00|80.45|77.65|80.91|78.11|80.91|78.11|79.31|76.51|0
1664348400000|2022-09-28 07:00:00|80.78|77.98|79.31|76.71|81.86|79.26|78.69|76.09|0
1664352000000|2022-09-28 08:00:00|79.28|76.68|79.73|77.13|81.16|78.56|79.06|76.46|0
1664355600000|2022-09-28 09:00:00|79.83|77.23|82.3|79.7|82.74|80.14|79.58|76.98|0
1664359200000|2022-09-28 10:00:00|82.34|79.74|78.88|76.28|82.66|80.06|76.92|74.32|0
1664362800000|2022-09-28 11:00:00|78.85|76.25|80.26|77.66|80.92|78.32|78.44|75.84|0
1664366400000|2022-09-28 12:00:00|80.3|77.7|74.66|72.06|80.35|77.75|74.53|71.93|0
1664370000000|2022-09-28 13:00:00|74.72|72.12|74.57|71.97|76.8|74.2|73.65|71.05|0
1664373600000|2022-09-28 14:00:00|74.61|72.01|71.27|68.67|76.08|73.48|70.17|67.57|0
1664377200000|2022-09-28 15:00:00|71.33|68.73|69.07|66.47|71.65|69.05|68.98|66.38|0
1664380800000|2022-09-28 16:00:00|69.04|66.44|71.04|68.44|72.45|69.85|68.91|66.31|0
1664384400000|2022-09-28 17:00:00|70.96|68.36|71.16|68.56|71.7|69.1|69.73|67.13|0
1664388000000|2022-09-28 18:00:00|71.14|68.54|69.03|66.43|71.28|68.68|68.76|66.16|0
1664391600000|2022-09-28 19:00:00|69.06|66.46|70.74|67.1|70.74|67.1|65.55|62.17|0
1664395200000|2022-09-28 20:00:00|70.33|66.69|69.77|66.97|70.36|67.76|68.88|66.28|0
1664398800000|2022-09-28 21:00:00|69.79|66.99|69.61|66.81|69.81|67.01|69.44|66.64|0
1664402400000|2022-09-28 22:00:00|69.67|66.87|70.11|67.31|70.39|67.59|69.07|66.27|0
1664406000000|2022-09-28 23:00:00|70.08|67.28|69.94|67.14|70.23|67.43|69.8|67|0
1664409600000|2022-09-29 00:00:00|69.87|67.07|69.63|66.83|70.12|67.32|69.04|66.24|0
1664413200000|2022-09-29 01:00:00|69.65|66.85|70.08|67.28|70.14|67.34|69.48|66.68|0
1664416800000|2022-09-29 02:00:00|70.1|67.3|70.41|67.61|70.86|68.06|69.83|67.03|0
1664420400000|2022-09-29 03:00:00|70.39|67.59|69.64|66.84|70.54|67.74|69.47|66.67|0
1664424000000|2022-09-29 04:00:00|69.62|66.82|69.25|66.45|69.74|66.94|68.96|66.16|0
1664427600000|2022-09-29 05:00:00|69.23|66.43|70.35|67.55|71.01|68.21|69.07|66.27|0
1664431200000|2022-09-29 06:00:00|70.42|67.62|70.45|67.65|73.06|70.26|69.54|66.74|0
1664434800000|2022-09-29 07:00:00|70.28|67.48|73.76|71.16|74.7|72.1|70.26|67.46|0
1664438400000|2022-09-29 08:00:00|73.89|71.29|73.55|70.95|74.35|71.75|72.74|70.14|0
1664442000000|2022-09-29 09:00:00|73.52|70.92|71.17|68.57|73.64|71.04|70.75|68.15|0
1664445600000|2022-09-29 10:00:00|71.09|68.49|71.9|69.3|72.6|70|71.09|68.49|0
1664449200000|2022-09-29 11:00:00|71.84|69.24|71.57|68.97|71.84|69.24|70.22|67.62|0
1664452800000|2022-09-29 12:00:00|71.51|68.91|73|70.4|74.49|71.89|71.13|68.53|0
1664456400000|2022-09-29 13:00:00|73.06|70.46|75.21|72.61|77.11|74.51|71.15|68.55|0
1664460000000|2022-09-29 14:00:00|75.24|72.64|76.99|74.39|80.24|77.64|75.12|72.52|0
1664463600000|2022-09-29 15:00:00|77.11|74.51|75.95|73.35|78.61|76.01|75.27|72.67|0
1664467200000|2022-09-29 16:00:00|75.98|73.38|78.17|75.57|78.26|75.66|75.56|72.96|0
1664470800000|2022-09-29 17:00:00|78.2|75.6|79.97|77.37|79.97|77.37|77.47|74.87|0
1664474400000|2022-09-29 18:00:00|80|77.4|82.43|79.83|82.46|79.86|78.62|76.02|0
1664478000000|2022-09-29 19:00:00|82.4|79.8|77.98|75.38|82.43|79.83|77.45|74.85|0
1664481600000|2022-09-29 20:00:00|77.94|75.34|77.5|74.7|78.04|75.44|76.96|74.36|0
1664485200000|2022-09-29 21:00:00|77.52|74.72|77.71|74.91|77.72|74.92|77.48|74.68|0
1664488800000|2022-09-29 22:00:00|77.9|75.1|76.86|74.06|77.98|75.18|76.39|73.59|0
1664492400000|2022-09-29 23:00:00|76.81|74.01|76.3|73.5|76.98|74.18|76|73.2|0
1664496000000|2022-09-30 00:00:00|76.27|73.47|77.45|74.65|78.39|75.59|76.09|73.29|0
1664499600000|2022-09-30 01:00:00|77.43|74.63|76.96|74.16|77.89|75.09|76.45|73.65|0
1664503200000|2022-09-30 02:00:00|76.94|74.14|77.95|75.15|78.92|76.12|76.68|73.88|0
1664506800000|2022-09-30 03:00:00|77.89|75.09|79.13|76.33|79.27|76.47|77.73|74.93|0
1664510400000|2022-09-30 04:00:00|79.11|76.31|78.56|75.76|79.64|76.84|78.29|75.49|0
1664514000000|2022-09-30 05:00:00|78.59|75.79|77.55|74.75|78.66|75.86|76.5|73.7|0
1664517600000|2022-09-30 06:00:00|77.44|74.64|77.18|74.38|77.47|74.67|75.52|72.72|0
1664521200000|2022-09-30 07:00:00|77.23|74.43|72.73|70.13|77.23|74.43|72.62|70.02|0
1664524800000|2022-09-30 08:00:00|72.62|70.02|72|69.4|74.42|71.82|71.83|69.23|0
1664528400000|2022-09-30 09:00:00|71.93|69.33|73.65|71.05|73.96|71.36|71.93|69.33|0
1664532000000|2022-09-30 10:00:00|73.7|71.1|74.34|71.74|74.58|71.98|72.24|69.64|0
1664535600000|2022-09-30 11:00:00|74.28|71.68|75.13|72.53|75.92|73.32|73.38|70.78|0
1664539200000|2022-09-30 12:00:00|75.1|72.5|75.29|72.69|77.63|75.03|73.46|70.86|0
1664542800000|2022-09-30 13:00:00|75.34|72.74|74.84|72.24|78.67|76.07|74.15|71.55|0
1664546400000|2022-09-30 14:00:00|74.76|72.16|72.05|69.45|77.05|74.45|71.97|69.37|0
1664550000000|2022-09-30 15:00:00|71.88|69.28|72|69.4|73.04|70.44|69.81|67.21|0
1664553600000|2022-09-30 16:00:00|72.02|69.42|71.72|69.12|73.04|70.44|70.87|68.27|0
1664557200000|2022-09-30 17:00:00|71.7|69.1|75.94|73.34|75.97|73.37|71.33|68.73|0
1664560800000|2022-09-30 18:00:00|75.97|73.37|77|74.4|78.11|75.51|74.95|72.35|0
1664564400000|2022-09-30 19:00:00|77.03|74.43|79.37|76.77|80.62|78.02|75.32|72.72|0
1664568000000|2022-09-30 20:00:00|80.28|77.68|78.98|76.18|80.28|77.68|78.44|75.84|0
1664755200000|2022-10-03 00:00:00|83.86|81.06|85.53|82.73|85.74|82.94|83.67|80.87|0
1664758800000|2022-10-03 01:00:00|85.5|82.7|80.61|77.81|85.53|82.73|80.46|77.66|0
1664762400000|2022-10-03 02:00:00|80.56|77.76|82.11|79.31|82.16|79.36|80.51|77.71|0
1664766000000|2022-10-03 03:00:00|82.16|79.36|81.06|78.26|82.16|79.36|80.38|77.58|0
1664769600000|2022-10-03 04:00:00|81.04|78.24|81.53|78.73|81.93|79.13|80.78|77.98|0
1664773200000|2022-10-03 05:00:00|81.52|78.72|79.92|77.12|82.28|79.48|79.47|76.67|0
1664776800000|2022-10-03 06:00:00|79.98|77.18|79.9|77.1|81.01|78.21|78.28|75.48|0
1664780400000|2022-10-03 07:00:00|79.87|77.07|80.36|77.76|81.41|78.81|78.93|76.33|0
1664784000000|2022-10-03 08:00:00|80.35|77.75|80.61|78.01|81.66|79.06|80.32|77.72|0
1664787600000|2022-10-03 09:00:00|80.64|78.04|79.78|77.18|82.07|79.47|79.49|76.89|0
1664791200000|2022-10-03 10:00:00|79.74|77.14|78.4|75.8|79.95|77.35|78.35|75.75|0
1664794800000|2022-10-03 11:00:00|78.38|75.78|74.67|72.07|78.86|76.26|74.5|71.9|0
1664798400000|2022-10-03 12:00:00|74.7|72.1|75.85|73.25|75.85|73.25|72.56|69.96|0
1664802000000|2022-10-03 13:00:00|75.88|73.28|74.11|71.51|78.35|75.75|73.97|71.37|0
1664805600000|2022-10-03 14:00:00|74.2|71.6|70.65|68.05|74.2|71.6|69.33|66.73|0
1664809200000|2022-10-03 15:00:00|70.6|68|71.4|68.8|71.75|69.15|68.75|66.15|0
1664812800000|2022-10-03 16:00:00|71.37|68.77|70.77|68.17|71.77|69.17|70.03|67.43|0
1664816400000|2022-10-03 17:00:00|70.79|68.19|69.14|66.54|70.88|68.28|68.45|65.85|0
1664820000000|2022-10-03 18:00:00|69.11|66.51|67.35|64.75|69.14|66.54|66.75|64.15|0
1664823600000|2022-10-03 19:00:00|67.4|64.8|69.4|66.8|69.74|67.14|67.15|64.55|0
1664827200000|2022-10-03 20:00:00|69.17|66.57|68.86|66.06|69.17|66.57|68.43|65.78|0
1664830800000|2022-10-03 21:00:00|68.85|66.05|68.74|65.94|68.92|66.12|68.74|65.94|0
1664834400000|2022-10-03 22:00:00|68.72|65.92|69.3|66.5|69.74|66.94|68.23|65.43|0
1664838000000|2022-10-03 23:00:00|69.33|66.53|67.91|65.11|69.36|66.56|67.83|65.03|0
1664841600000|2022-10-04 00:00:00|67.89|65.09|66.7|63.9|68.18|65.38|66.32|63.52|0
1664845200000|2022-10-04 01:00:00|66.71|63.91|67.45|64.65|67.45|64.65|66.68|63.88|0
1664848800000|2022-10-04 02:00:00|67.47|64.67|66.98|64.18|68.06|65.26|66.98|64.18|0
1664852400000|2022-10-04 03:00:00|66.95|64.15|65.77|62.97|67.2|64.4|65.72|62.92|0
1664856000000|2022-10-04 04:00:00|65.74|62.94|65.41|62.61|66.17|63.37|64.93|62.13|0
1664859600000|2022-10-04 05:00:00|65.43|62.63|65.16|62.36|65.69|62.89|64.89|62.09|0
1664863200000|2022-10-04 06:00:00|65.1|62.3|65.3|62.5|67.44|64.64|64.84|62.04|0
1664866800000|2022-10-04 07:00:00|65.33|62.53|64|61.4|65.8|63.03|63.8|61.2|0
1664870400000|2022-10-04 08:00:00|63.95|61.35|63.85|61.25|64.39|61.79|63.73|61.13|0
1664874000000|2022-10-04 09:00:00|63.83|61.23|64.5|61.9|65.61|63.01|63.7|61.1|0
1664877600000|2022-10-04 10:00:00|64.55|61.95|64.49|61.89|64.78|62.18|63.17|60.57|0
1664881200000|2022-10-04 11:00:00|64.57|61.97|64.52|61.92|65.16|62.56|64.45|61.85|0
1664884800000|2022-10-04 12:00:00|64.51|61.91|63.15|60.55|65.14|62.54|63.1|60.5|0
1664888400000|2022-10-04 13:00:00|63.18|60.58|60.91|58.31|63.66|61.06|60.11|57.51|0
1664892000000|2022-10-04 14:00:00|60.9|58.3|59.72|57.12|61.01|58.41|59.59|56.99|0
1664895600000|2022-10-04 15:00:00|59.73|57.13|60.36|57.76|61.48|58.88|59.52|56.92|0
1664899200000|2022-10-04 16:00:00|60.34|57.74|61.13|58.53|61.45|58.85|59.77|57.17|0
1664902800000|2022-10-04 17:00:00|61.15|58.55|59.42|56.82|63.22|60.62|58.96|56.36|0
1664906400000|2022-10-04 18:00:00|59.37|56.77|58.61|56.01|60.21|57.61|58.32|55.72|0
1664910000000|2022-10-04 19:00:00|58.63|56.03|61.97|59.37|62.64|60.04|58.23|55.63|0
1664913600000|2022-10-04 20:00:00|62.02|59.42|60.07|57.27|62.31|59.52|59.88|57.08|0
1664917200000|2022-10-04 21:00:00|60.03|57.23|60.09|57.29|60.15|57.35|59.98|57.18|0
1664920800000|2022-10-04 22:00:00|60.22|57.42|60.63|57.83|60.83|58.03|60.12|57.32|0
1664924400000|2022-10-04 23:00:00|60.75|57.95|60.71|57.91|61.02|58.22|60.58|57.78|0
1664928000000|2022-10-05 00:00:00|60.73|57.93|61.48|58.68|61.78|58.98|60.73|57.93|0
1664931600000|2022-10-05 01:00:00|61.57|58.77|61.96|59.16|62.24|59.44|60.86|58.06|0
1664935200000|2022-10-05 02:00:00|61.93|59.13|61.82|59.02|62.2|59.4|61.33|58.53|0
1664938800000|2022-10-05 03:00:00|61.83|59.03|61.63|58.83|61.96|59.16|61.56|58.76|0
1664942400000|2022-10-05 04:00:00|61.65|58.85|61.94|59.14|62.02|59.22|61.63|58.83|0
1664946000000|2022-10-05 05:00:00|61.96|59.16|61.45|58.65|61.96|59.16|61.37|58.57|0
1664949600000|2022-10-05 06:00:00|61.42|58.62|61.56|58.76|61.89|59.09|60.26|57.46|0
1664953200000|2022-10-05 07:00:00|61.54|58.74|62.05|59.45|62.13|59.53|61.08|58.48|0
1664956800000|2022-10-05 08:00:00|62.02|59.42|62.28|59.68|63.28|60.68|61.77|59.17|0
1664960400000|2022-10-05 09:00:00|62.23|59.63|62.39|59.79|62.78|60.18|61.22|58.62|0
1664964000000|2022-10-05 10:00:00|62.36|59.76|61.17|58.57|62.42|59.82|61.17|58.57|0
1664967600000|2022-10-05 11:00:00|61.2|58.6|61.97|59.37|62.3|59.7|61.13|58.53|0
1664971200000|2022-10-05 12:00:00|62|59.4|62.9|60.3|63.21|60.61|61.74|59.14|0
1664974800000|2022-10-05 13:00:00|62.92|60.32|62.6|60|63.71|61.11|61.7|59.1|0
1664978400000|2022-10-05 14:00:00|63.02|60.42|65.28|62.68|65.44|62.84|62.75|60.15|0
1664982000000|2022-10-05 15:00:00|65.39|62.79|63.49|60.89|65.41|62.81|63.14|60.54|0
1664985600000|2022-10-05 16:00:00|63.44|60.84|62.32|59.72|64.29|61.69|60.69|58.09|0
1664989200000|2022-10-05 17:00:00|62.29|59.69|62.13|59.53|62.48|59.88|60.02|57.42|0
1664992800000|2022-10-05 18:00:00|62.17|59.57|60.89|58.29|62.27|59.67|60.76|58.16|0
1664996400000|2022-10-05 19:00:00|60.79|58.19|61.07|57.69|61.78|58.87|58.56|55.96|0
1665000000000|2022-10-05 20:00:00|60.93|57.55|60.93|58.13|60.96|58.16|60.1|57.16|0
1665003600000|2022-10-05 21:00:00|60.92|58.12|61.03|58.23|61.14|58.34|60.89|58.09|0
1665007200000|2022-10-05 22:00:00|60.93|58.13|60.47|57.67|61.31|58.51|60.37|57.57|0
1665010800000|2022-10-05 23:00:00|60.48|57.68|59.37|56.57|60.71|57.91|59.3|56.5|0
1665014400000|2022-10-06 00:00:00|59.36|56.56|59.04|56.24|59.63|56.83|58.6|55.8|0
1665018000000|2022-10-06 01:00:00|59.05|56.25|59.33|56.53|59.92|57.12|58.87|56.07|0
1665021600000|2022-10-06 02:00:00|59.37|56.57|59.25|56.45|59.62|56.82|59.05|56.25|0
1665025200000|2022-10-06 03:00:00|59.2|56.4|59.21|56.41|59.31|56.51|58.65|55.85|0
1665028800000|2022-10-06 04:00:00|59.18|56.38|59.04|56.24|59.54|56.74|59.03|56.23|0
1665032400000|2022-10-06 05:00:00|59.03|56.23|58.8|56|59.19|56.39|58.66|55.86|0
1665036000000|2022-10-06 06:00:00|58.84|56.04|61|58.2|61.05|58.25|58.84|56.04|0
1665039600000|2022-10-06 07:00:00|60.97|58.17|60.75|58.15|61.5|58.9|59.92|57.32|0
1665043200000|2022-10-06 08:00:00|60.76|58.16|61.39|58.79|61.74|59.14|59.87|57.27|0
1665046800000|2022-10-06 09:00:00|61.38|58.78|62.55|59.95|62.6|60|61.24|58.64|0
1665050400000|2022-10-06 10:00:00|62.53|59.93|62.09|59.49|62.78|60.18|61.43|58.83|0
1665054000000|2022-10-06 11:00:00|62.06|59.46|61.34|58.74|62.11|59.51|61.03|58.43|0
1665057600000|2022-10-06 12:00:00|61.42|58.82|60.18|57.58|61.92|59.32|59.2|56.6|0
1665061200000|2022-10-06 13:00:00|60.14|57.54|61.19|58.59|61.49|58.89|57.85|55.25|0
1665064800000|2022-10-06 14:00:00|61.26|58.66|60.6|58|63.65|61.05|60.55|57.95|0
1665068400000|2022-10-06 15:00:00|60.55|57.95|61.86|59.26|62.11|59.51|40.1|37.5|0
1665072000000|2022-10-06 16:00:00|61.91|59.31|60.4|57.8|62.34|59.74|59.59|56.99|0
1665075600000|2022-10-06 17:00:00|60.42|57.82|60.46|57.86|61.17|58.57|59.95|57.35|0
1665079200000|2022-10-06 18:00:00|60.41|57.81|65.09|62.49|65.53|62.93|59.34|56.74|0
1665082800000|2022-10-06 19:00:00|65.15|62.55|64.28|61.68|65.71|63.11|62.9|60.3|0
1665086400000|2022-10-06 20:00:00|64.33|61.73|64.92|62.12|65.05|62.25|63.89|61.29|0
1665090000000|2022-10-06 21:00:00|64.88|62.08|64.96|62.16|65.06|62.26|64.86|62.06|0
1665093600000|2022-10-06 22:00:00|65.61|62.81|65.15|62.35|65.84|63.04|64.81|62.01|0
1665097200000|2022-10-06 23:00:00|65.19|62.39|65.15|62.35|65.33|62.53|64.35|61.55|0
1665100800000|2022-10-07 00:00:00|65.12|62.32|64.65|61.85|65.2|62.4|64.3|61.5|0
1665104400000|2022-10-07 01:00:00|64.63|61.83|64.15|61.35|64.83|62.03|64|61.2|0
1665108000000|2022-10-07 02:00:00|64.11|61.31|63.77|60.97|64.38|61.58|63.44|60.64|0
1665111600000|2022-10-07 03:00:00|63.75|60.95|64.43|61.63|64.63|61.83|63.64|60.84|0
1665115200000|2022-10-07 04:00:00|64.42|61.62|64.96|62.16|65.04|62.24|64.24|61.44|0
1665118800000|2022-10-07 05:00:00|64.98|62.18|64.76|61.96|65.24|62.44|64.45|61.65|0
1665122400000|2022-10-07 06:00:00|64.73|61.93|65.9|63.1|66.79|63.99|63.6|60.8|0
1665126000000|2022-10-07 07:00:00|65.86|63.06|65.28|62.68|66.15|63.35|64.46|61.86|0
1665129600000|2022-10-07 08:00:00|65.33|62.73|64.61|62.01|65.78|63.18|64.58|61.98|0
1665133200000|2022-10-07 09:00:00|64.62|62.02|64.21|61.61|64.91|62.31|63.97|61.37|0
1665136800000|2022-10-07 10:00:00|64.12|61.52|64.52|61.92|65.12|62.52|64.12|61.52|0
1665140400000|2022-10-07 11:00:00|64.54|61.94|64.42|61.82|64.77|62.17|64.07|61.47|0
1665144000000|2022-10-07 12:00:00|64.44|61.84|67.38|64.78|69.77|67.17|62.71|60.11|0
1665147600000|2022-10-07 13:00:00|67.44|64.84|71.47|68.87|71.64|69.04|66.53|63.93|0
1665151200000|2022-10-07 14:00:00|71.53|68.93|70.98|68.38|72.65|70.05|69.19|66.59|0
1665154800000|2022-10-07 15:00:00|71.04|68.44|71.28|68.68|72.8|70.2|70.3|67.7|0
1665158400000|2022-10-07 16:00:00|71.31|68.71|73.3|70.7|73.75|71.15|70.67|68.07|0
1665162000000|2022-10-07 17:00:00|73.36|70.76|73.1|70.5|74.13|71.53|72.1|69.5|0
1665165600000|2022-10-07 18:00:00|73.19|70.59|74.9|72.3|76.64|74.04|72.71|70.11|0
1665169200000|2022-10-07 19:00:00|74.92|72.32|75.37|72.77|77.19|74.59|74.04|71.44|0
1665172800000|2022-10-07 20:00:00|75.59|72.99|76|73.2|76.1|73.5|75.37|72.77|0
1665360000000|2022-10-10 00:00:00|77.07|74.27|76.87|74.07|77.5|74.7|76.35|73.55|0
1665363600000|2022-10-10 01:00:00|76.78|73.98|76.27|73.47|77.36|74.56|75.78|72.98|0
1665367200000|2022-10-10 02:00:00|76.24|73.44|76.4|73.6|76.86|74.06|76.24|73.44|0
1665370800000|2022-10-10 03:00:00|76.37|73.57|76.82|74.02|77.19|74.39|76.28|73.48|0
1665374400000|2022-10-10 04:00:00|76.83|74.03|76.24|73.44|76.97|74.17|76.09|73.29|0
1665378000000|2022-10-10 05:00:00|76.31|73.51|77.34|74.54|77.37|74.57|75.93|73.13|0
1665381600000|2022-10-10 06:00:00|77.18|74.38|77.59|74.79|78.08|75.28|76.24|73.44|0
1665385200000|2022-10-10 07:00:00|77.51|74.71|76.62|74.02|77.54|74.74|75.26|72.66|0
1665388800000|2022-10-10 08:00:00|76.65|74.05|77.47|74.87|78.32|75.72|76.42|73.82|0
1665392400000|2022-10-10 09:00:00|77.44|74.84|75.3|72.7|77.49|74.89|75.21|72.61|0
1665396000000|2022-10-10 10:00:00|75.26|72.66|76.32|73.72|76.54|73.94|75.09|72.49|0
1665399600000|2022-10-10 11:00:00|76.2|73.6|75.55|72.95|76.23|73.63|75|72.4|0
1665403200000|2022-10-10 12:00:00|75.51|72.91|73.27|70.67|75.87|73.27|73.24|70.64|0
1665406800000|2022-10-10 13:00:00|73.24|70.64|76.96|74.36|77.49|74.89|66.26|63.66|0
1665410400000|2022-10-10 14:00:00|76.93|74.33|77.65|75.05|78.73|76.13|74.02|71.42|0
1665414000000|2022-10-10 15:00:00|77.71|75.11|77.44|74.84|79.16|76.56|76.98|74.38|0
1665417600000|2022-10-10 16:00:00|77.47|74.87|80.52|77.92|80.52|77.92|77.19|74.59|0
1665421200000|2022-10-10 17:00:00|80.55|77.95|76.79|74.19|81.32|78.72|75.84|73.24|0
1665424800000|2022-10-10 18:00:00|76.82|74.22|77.39|74.79|78.75|76.15|75.97|73.37|0
1665428400000|2022-10-10 19:00:00|77.36|74.76|77.75|75.15|77.99|75.39|75.63|73.03|0
1665432000000|2022-10-10 20:00:00|77.97|75.37|76.44|73.64|77.97|75.37|76.39|73.59|0
1665435600000|2022-10-10 21:00:00|76.43|73.63|76.62|73.82|76.67|73.87|76.37|73.57|0
1665439200000|2022-10-10 22:00:00|76.61|73.81|76.14|73.34|76.84|74.04|75.99|73.19|0
1665442800000|2022-10-10 23:00:00|76.05|73.25|75.84|73.04|76.14|73.34|75.36|72.56|0
1665446400000|2022-10-11 00:00:00|75.94|73.14|75.92|73.12|77.46|74.66|75.73|72.93|0
1665450000000|2022-10-11 01:00:00|75.93|73.13|77.9|75.1|78.21|75.41|75.39|72.59|0
1665453600000|2022-10-11 02:00:00|77.83|75.03|78.96|76.16|79.29|76.49|77.64|74.84|0
1665457200000|2022-10-11 03:00:00|78.99|76.19|78.91|76.11|79.12|76.32|78.22|75.42|0
1665460800000|2022-10-11 04:00:00|78.93|76.13|79.18|76.38|79.57|76.77|78.52|75.72|0
1665464400000|2022-10-11 05:00:00|79.26|76.46|79.08|76.28|79.47|76.67|78.59|75.79|0
1665468000000|2022-10-11 06:00:00|79.13|76.33|80.27|77.47|80.53|77.73|77.78|74.98|0
1665471600000|2022-10-11 07:00:00|80.37|77.57|79.58|76.98|81.65|78.85|76.77|74.07|0
1665475200000|2022-10-11 08:00:00|79.63|77.03|80.32|77.72|80.9|78.3|78.15|75.55|0
1665478800000|2022-10-11 09:00:00|80.37|77.77|80.65|78.05|80.93|78.33|79.19|76.59|0
1665482400000|2022-10-11 10:00:00|80.66|78.06|79.16|76.56|81.58|78.98|79.16|76.56|0
1665486000000|2022-10-11 11:00:00|79.19|76.59|78.65|76.05|79.78|77.18|77.9|75.3|0
1665489600000|2022-10-11 12:00:00|78.69|76.09|78.35|75.75|78.96|76.36|75.51|72.91|0
1665493200000|2022-10-11 13:00:00|78.38|75.78|80.02|77.42|81.48|78.88|77.85|75.25|0
1665496800000|2022-10-11 14:00:00|80.19|77.59|79.35|76.75|81.07|78.47|76.75|74.15|0
1665500400000|2022-10-11 15:00:00|79.28|76.68|75.9|73.3|79.41|76.81|75.01|72.41|0
1665504000000|2022-10-11 16:00:00|75.87|73.27|74.14|71.54|77.46|74.86|73.1|70.5|0
1665507600000|2022-10-11 17:00:00|74.11|71.51|76.15|73.55|77.36|74.76|73.9|71.3|0
1665511200000|2022-10-11 18:00:00|76.18|73.58|80.89|78.29|81.05|78.45|75.87|73.27|0
1665514800000|2022-10-11 19:00:00|80.92|78.32|77.87|75.27|82.94|80.34|77.36|74.76|0
1665518400000|2022-10-11 20:00:00|77.93|75.33|76.98|74.18|78.16|75.56|76.87|74.07|0
1665522000000|2022-10-11 21:00:00|76.94|74.14|77.01|74.21|77.14|74.34|76.91|74.11|0
1665525600000|2022-10-11 22:00:00|77.09|74.29|77.44|74.64|77.86|75.06|77.01|74.21|0
1665529200000|2022-10-11 23:00:00|77.37|74.57|77.36|74.56|77.91|75.11|77.09|74.29|0
1665532800000|2022-10-12 00:00:00|77.45|74.65|76.42|73.62|78.41|75.61|75.93|73.13|0
1665536400000|2022-10-12 01:00:00|76.39|73.59|77.51|74.71|78.21|75.41|76.22|73.42|0
1665540000000|2022-10-12 02:00:00|77.6|74.8|76.94|74.14|78.13|75.33|76.79|73.99|0
1665543600000|2022-10-12 03:00:00|76.92|74.12|77.22|74.42|77.51|74.71|76.68|73.88|0
1665547200000|2022-10-12 04:00:00|77.25|74.45|75.35|72.55|77.42|74.62|75.01|72.21|0
1665550800000|2022-10-12 05:00:00|75.32|72.52|74.75|71.95|76.16|73.36|74.47|71.67|0
1665554400000|2022-10-12 06:00:00|74.69|71.89|74.33|71.53|75.21|72.41|73.09|70.29|0
1665558000000|2022-10-12 07:00:00|74.48|71.68|78.44|75.84|79.3|76.7|74.24|71.44|0
1665561600000|2022-10-12 08:00:00|78.46|75.86|77.55|74.95|78.68|76.08|77|74.4|0
1665565200000|2022-10-12 09:00:00|77.59|74.99|76.46|73.86|78|75.4|74.99|72.39|0
1665568800000|2022-10-12 10:00:00|76.45|73.85|76.18|73.58|78.06|75.46|75.92|73.32|0
1665572400000|2022-10-12 11:00:00|76.15|73.55|76.04|73.44|76.42|73.82|75.08|72.48|0
1665576000000|2022-10-12 12:00:00|75.97|73.37|77.32|74.72|79.26|76.66|74.73|72.13|0
1665579600000|2022-10-12 13:00:00|77.34|74.74|77.65|75.05|80.21|77.61|75.87|73.27|0
1665583200000|2022-10-12 14:00:00|77.46|74.86|78.81|76.21|79.95|77.35|76.86|74.26|0
1665586800000|2022-10-12 15:00:00|78.87|76.27|76.45|73.85|79|76.4|76.23|73.63|0
1665590400000|2022-10-12 16:00:00|76.39|73.79|80.42|77.82|83.63|81.03|73.73|71.13|0
1665594000000|2022-10-12 17:00:00|80.39|77.79|81.88|78.5|82.2|79.44|80.12|77.52|0
1665597600000|2022-10-12 18:00:00|81.81|78.43|81.69|79.09|82.55|79.39|79.45|76.82|0
1665601200000|2022-10-12 19:00:00|81.76|79.16|80.53|77.93|82.31|79.71|79.43|76.83|0
1665604800000|2022-10-12 20:00:00|80.67|78.07|80.11|77.31|80.7|78.1|80|77.2|0
1665608400000|2022-10-12 21:00:00|80.1|77.3|79.83|77.03|80.18|77.38|79.81|77.01|0
1665612000000|2022-10-12 22:00:00|79.64|76.84|79.86|77.06|80|77.2|79.42|76.62|0
1665615600000|2022-10-12 23:00:00|79.96|77.16|79.37|76.57|80.02|77.22|79.2|76.4|0
1665619200000|2022-10-13 00:00:00|79.39|76.59|79.01|76.21|79.87|77.07|78.85|76.05|0
1665622800000|2022-10-13 01:00:00|78.98|76.18|79.58|76.78|79.71|76.91|78.82|76.02|0
1665626400000|2022-10-13 02:00:00|79.54|76.74|79.88|77.08|80.38|77.58|79.51|76.71|0
1665630000000|2022-10-13 03:00:00|79.85|77.05|79.9|77.1|79.94|77.14|79.65|76.85|0
1665633600000|2022-10-13 04:00:00|79.86|77.06|80.1|77.3|80.21|77.41|79.69|76.89|0
1665637200000|2022-10-13 05:00:00|80.14|77.34|80.51|77.71|80.58|77.78|79.47|76.67|0
1665640800000|2022-10-13 06:00:00|80.58|77.78|79.75|76.95|80.83|78.03|79.46|76.66|0
1665644400000|2022-10-13 07:00:00|79.91|77.11|79.62|77.02|80.63|78.03|78.53|75.93|0
1665648000000|2022-10-13 08:00:00|79.56|76.96|78.57|75.97|80.14|77.54|78.41|75.81|0
1665651600000|2022-10-13 09:00:00|78.6|76|78.31|75.71|78.6|76|77.48|74.88|0
1665655200000|2022-10-13 10:00:00|78.3|75.7|77.93|75.33|78.61|76.01|77.55|74.95|0
1665658800000|2022-10-13 11:00:00|77.9|75.3|76.36|73.24|78.56|75.96|75.11|72.16|0
1665662400000|2022-10-13 12:00:00|76.32|73.2|84.59|81.99|91.68|89.08|73.51|70.91|0
1665666000000|2022-10-13 13:00:00|84.8|82.2|80.77|78.17|87.49|84.89|78.99|76.39|0
1665669600000|2022-10-13 14:00:00|80.87|78.27|81.51|78.91|83.5|80.9|78.68|76.08|0
1665673200000|2022-10-13 15:00:00|81.54|78.94|70.1|67.5|81.78|79.18|69.41|66.81|0
1665676800000|2022-10-13 16:00:00|70.02|67.42|70.93|68.33|73.3|70.7|69.28|66.68|0
1665680400000|2022-10-13 17:00:00|70.9|68.3|67.74|65.14|70.9|68.3|66.84|64.24|0
1665684000000|2022-10-13 18:00:00|67.8|65.2|66.31|63.71|69.47|66.87|65.98|63.38|0
1665687600000|2022-10-13 19:00:00|66.33|63.73|67.87|65.27|68.84|66.24|65.54|62.94|0
1665691200000|2022-10-13 20:00:00|67.82|65.22|67.26|64.46|67.93|65.33|66.66|64.06|0
1665694800000|2022-10-13 21:00:00|67.22|64.42|67.16|64.36|67.35|64.55|67.08|64.28|0
1665698400000|2022-10-13 22:00:00|67.08|64.28|66.93|64.13|67.42|64.62|66.58|63.78|0
1665702000000|2022-10-13 23:00:00|66.89|64.09|67.14|64.34|67.26|64.46|66.72|63.92|0
1665705600000|2022-10-14 00:00:00|67.19|64.39|67.32|64.52|68.29|65.49|67.04|64.24|0
1665709200000|2022-10-14 01:00:00|67.34|64.54|64.58|61.78|67.5|64.7|64.42|61.62|0
1665712800000|2022-10-14 02:00:00|64.64|61.84|64.67|61.87|65.01|62.21|63.9|61.1|0
1665716400000|2022-10-14 03:00:00|64.63|61.83|63.88|61.08|64.86|62.06|63.35|60.55|0
1665720000000|2022-10-14 04:00:00|63.85|61.05|64.4|61.6|64.51|61.71|63.81|61.01|0
1665723600000|2022-10-14 05:00:00|64.43|61.63|64.38|61.58|64.82|62.02|64.01|61.21|0
1665727200000|2022-10-14 06:00:00|64.52|61.72|64.61|61.81|65.38|62.58|63.73|60.93|0
1665730800000|2022-10-14 07:00:00|64.67|61.87|65.54|62.94|66.62|64.02|64.54|61.76|0
1665734400000|2022-10-14 08:00:00|65.6|63|67.97|65.37|68.16|65.56|65.6|63|0
1665738000000|2022-10-14 09:00:00|67.96|65.36|67.07|64.47|68.66|66.06|66.94|64.34|0
1665741600000|2022-10-14 10:00:00|67.05|64.45|64.84|62.24|67.24|64.64|64.18|61.58|0
1665745200000|2022-10-14 11:00:00|64.88|62.28|67.18|64.58|67.94|65.34|64.14|61.54|0
1665748800000|2022-10-14 12:00:00|67.19|64.59|62.57|59.97|67.26|64.66|60.45|57.85|0
1665752400000|2022-10-14 13:00:00|62.54|59.94|63.94|61.34|65.31|62.71|61.04|58.44|0
1665756000000|2022-10-14 14:00:00|63.93|61.33|70.66|68.06|73.3|70.7|63.93|61.33|0
1665759600000|2022-10-14 15:00:00|70.69|68.09|73.07|70.47|74.02|71.42|68.97|66.37|0
1665763200000|2022-10-14 16:00:00|73.1|70.5|73.79|71.19|74.63|72.03|71.56|68.96|0
1665766800000|2022-10-14 17:00:00|73.76|71.16|72.8|70.2|74.77|72.17|72.69|70.09|0
1665770400000|2022-10-14 18:00:00|72.86|70.26|75.48|72.88|76.59|73.99|72.86|70.26|0
1665774000000|2022-10-14 19:00:00|75.52|72.92|74.38|71.78|76.74|74.14|73.89|71.29|0
1665777600000|2022-10-14 20:00:00|74.39|71.79|74.16|71.56|74.66|72.06|74.12|71.52|0
1665964800000|2022-10-17 00:00:00|73.21|70.41|72.62|69.82|73.3|70.5|72.35|69.55|0
1665968400000|2022-10-17 01:00:00|72.43|69.63|72.66|69.86|73.17|70.37|72.06|69.26|0
1665972000000|2022-10-17 02:00:00|72.63|69.83|72.52|69.72|72.9|70.1|72.23|69.43|0
1665975600000|2022-10-17 03:00:00|72.55|69.75|72.44|69.64|72.65|69.85|72.03|69.23|0
1665979200000|2022-10-17 04:00:00|72.47|69.67|72.27|69.47|72.74|69.94|72.18|69.38|0
1665982800000|2022-10-17 05:00:00|72.24|69.44|70.99|68.19|72.33|69.53|70.65|67.85|0
1665986400000|2022-10-17 06:00:00|70.94|68.14|72.23|69.43|72.89|70.09|70.24|67.44|0
1665990000000|2022-10-17 07:00:00|72.2|69.4|71.01|68.41|72.62|70.02|70.08|67.48|0
1665993600000|2022-10-17 08:00:00|71.04|68.44|71.71|69.11|72.49|69.89|70.89|68.29|0
1665997200000|2022-10-17 09:00:00|71.7|69.1|70.76|68.16|72.01|69.41|70.66|68.06|0
1666000800000|2022-10-17 10:00:00|70.79|68.19|70.26|67.66|71.12|68.52|69.64|67.04|0
1666004400000|2022-10-17 11:00:00|70.29|67.69|70.48|67.88|71.02|68.42|69.99|67.39|0
1666008000000|2022-10-17 12:00:00|70.45|67.85|68.49|65.89|71.27|68.67|68.34|65.74|0
1666011600000|2022-10-17 13:00:00|68.43|65.83|64.95|62.35|68.43|65.83|63.46|60.86|0
1666015200000|2022-10-17 14:00:00|64.82|62.22|64.84|62.24|65.52|62.92|62.65|60.05|0
1666018800000|2022-10-17 15:00:00|64.75|62.15|63.56|60.96|66.29|63.69|63|60.4|0
1666022400000|2022-10-17 16:00:00|63.61|61.01|64|61.4|64.63|62.03|62.86|60.26|0
1666026000000|2022-10-17 17:00:00|63.97|61.37|63.02|60.42|64.62|62.02|62.75|60.15|0
1666029600000|2022-10-17 18:00:00|63.04|60.44|64.33|61.73|64.38|61.78|62.51|59.91|0
1666033200000|2022-10-17 19:00:00|64.35|61.75|64.65|62.05|65.12|62.52|63.48|60.88|0
1666036800000|2022-10-17 20:00:00|64.74|62.14|63.7|60.9|64.74|62.14|63.4|60.6|0
1666040400000|2022-10-17 21:00:00|63.69|60.89|62.96|60.16|63.75|60.95|62.94|60.14|0
1666044000000|2022-10-17 22:00:00|62.6|59.8|62.2|59.4|62.9|60.1|61.87|59.07|0
1666047600000|2022-10-17 23:00:00|62.16|59.36|61.48|58.68|62.24|59.44|61.23|58.43|0
1666051200000|2022-10-18 00:00:00|61.51|58.71|61.6|58.8|61.99|59.19|61.43|58.63|0
1666054800000|2022-10-18 01:00:00|61.62|58.82|62.07|59.27|62.24|59.44|61.44|58.64|0
1666058400000|2022-10-18 02:00:00|62.1|59.3|62.16|59.36|62.37|59.57|62.06|59.26|0
1666062000000|2022-10-18 03:00:00|62.13|59.33|59.13|56.33|62.16|59.36|58.64|55.84|0
1666065600000|2022-10-18 04:00:00|59.11|56.31|59.08|56.28|60.49|57.69|58.03|55.23|0
1666069200000|2022-10-18 05:00:00|59.06|56.26|59.86|57.06|60.04|57.24|58.86|56.06|0
1666072800000|2022-10-18 06:00:00|59.81|57.01|59.34|56.54|62.78|59.98|58.23|55.43|0
1666076400000|2022-10-18 07:00:00|59.44|56.64|58.5|55.9|60.39|57.79|58.28|55.68|0
1666080000000|2022-10-18 08:00:00|58.52|55.92|60.71|58.11|60.71|58.11|58.41|55.81|0
1666083600000|2022-10-18 09:00:00|60.72|58.12|60.02|57.42|61.39|58.79|60.02|57.42|0
1666087200000|2022-10-18 10:00:00|60.04|57.44|60.41|57.81|60.81|58.21|59.13|56.53|0
1666090800000|2022-10-18 11:00:00|60.38|57.78|58.59|55.99|60.46|57.86|58.3|55.7|0
1666094400000|2022-10-18 12:00:00|58.62|56.02|57.36|54.76|58.69|56.09|56.61|54.01|0
1666098000000|2022-10-18 13:00:00|57.31|54.71|58.14|55.54|58.71|56.11|57.06|54.46|0
1666101600000|2022-10-18 14:00:00|58|55.4|59.3|56.7|59.85|57.25|56.88|54.28|0
1666105200000|2022-10-18 15:00:00|59.35|56.75|61.69|59.09|63.97|61.37|58.89|56.29|0
1666108800000|2022-10-18 16:00:00|61.72|59.12|59.83|57.23|62.29|59.69|58.85|56.25|0
1666112400000|2022-10-18 17:00:00|59.68|57.08|58.7|56.1|61.3|58.7|58.43|55.83|0
1666116000000|2022-10-18 18:00:00|58.78|56.18|61.01|58.41|62.35|59.75|58.53|55.93|0
1666119600000|2022-10-18 19:00:00|61.06|58.46|59.36|56.76|62.07|59.47|58.99|56.39|0
1666123200000|2022-10-18 20:00:00|59.26|56.66|56.97|54.17|60.09|57.49|56.72|53.92|0
1666126800000|2022-10-18 21:00:00|57.01|54.21|56.9|54.1|57.02|54.22|56.72|53.92|0
1666130400000|2022-10-18 22:00:00|56.83|54.03|56.85|54.05|57.64|54.84|56.79|53.99|0
1666134000000|2022-10-18 23:00:00|56.84|54.04|56.48|53.68|56.9|54.1|55.59|52.79|0
1666137600000|2022-10-19 00:00:00|56.5|53.7|56.2|53.4|57.07|54.27|55.98|53.18|0
1666141200000|2022-10-19 01:00:00|56.19|53.39|55.83|53.03|56.55|53.75|55.48|52.68|0
1666144800000|2022-10-19 02:00:00|55.8|53|56.43|53.63|56.84|54.04|55.8|53|0
1666148400000|2022-10-19 03:00:00|56.45|53.65|56.57|53.77|56.94|54.14|56.3|53.5|0
1666152000000|2022-10-19 04:00:00|56.58|53.78|56.83|54.03|56.93|54.13|56.46|53.66|0
1666155600000|2022-10-19 05:00:00|56.81|54.01|57.37|54.57|57.67|54.87|56.61|53.81|0
1666159200000|2022-10-19 06:00:00|57.44|54.64|59.9|57.1|60.09|57.29|57.37|54.57|0
1666162800000|2022-10-19 07:00:00|59.85|57.05|59.35|56.75|60.87|58.27|59.2|56.6|0
1666166400000|2022-10-19 08:00:00|59.34|56.74|60.23|57.63|61.46|58.86|59.34|56.74|0
1666170000000|2022-10-19 09:00:00|60.35|57.75|58.83|56.23|60.65|58.05|58.81|56.21|0
1666173600000|2022-10-19 10:00:00|58.76|56.16|60.62|58.02|61.22|58.62|58.75|56.15|0
1666177200000|2022-10-19 11:00:00|60.41|57.81|61.38|58.78|62.98|60.38|60.16|57.56|0
1666180800000|2022-10-19 12:00:00|61.41|58.81|61.8|59.2|63.07|60.47|61.38|58.78|0
1666184400000|2022-10-19 13:00:00|61.78|59.18|63.31|60.71|63.65|61.05|60.05|57.45|0
1666188000000|2022-10-19 14:00:00|63.37|60.77|62.36|59.76|63.71|61.11|60.04|57.44|0
1666191600000|2022-10-19 15:00:00|62.39|59.79|61.59|58.99|62.66|60.06|60.96|58.36|0
1666195200000|2022-10-19 16:00:00|61.64|59.04|63.4|60.8|63.83|61.23|61.51|58.91|0
1666198800000|2022-10-19 17:00:00|63.43|60.83|64.86|62.26|66.03|63.43|63.18|60.58|0
1666202400000|2022-10-19 18:00:00|64.92|62.32|64.59|61.99|65.47|62.87|63.48|60.88|0
1666206000000|2022-10-19 19:00:00|64.62|62.02|63.08|60.48|64.83|62.23|62.99|60.39|0
1666209600000|2022-10-19 20:00:00|63.05|60.45|63.19|60.39|64.21|61.61|62.15|59.55|0
1666213200000|2022-10-19 21:00:00|63.25|60.45|63.51|60.71|63.58|60.78|63.25|60.45|0
1666216800000|2022-10-19 22:00:00|63.6|60.8|64.52|61.72|64.72|61.92|63.26|60.46|0
1666220400000|2022-10-19 23:00:00|64.5|61.7|64.67|61.87|65.11|62.31|64.42|61.62|0
1666224000000|2022-10-20 00:00:00|64.59|61.79|65.31|62.51|65.88|63.08|63.97|61.17|0
1666227600000|2022-10-20 01:00:00|65.41|62.61|66.03|63.23|66.74|63.94|65.33|62.53|0
1666231200000|2022-10-20 02:00:00|66.01|63.21|65.41|62.61|66.27|63.47|65.25|62.45|0
1666234800000|2022-10-20 03:00:00|65.39|62.59|66.05|63.25|66.49|63.69|65.3|62.5|0
1666238400000|2022-10-20 04:00:00|66.06|63.26|64.53|61.73|66.4|63.6|63.86|61.06|0
1666242000000|2022-10-20 05:00:00|64.43|61.63|64.01|61.21|65.04|62.24|62.44|59.64|0
1666245600000|2022-10-20 06:00:00|63.87|61.07|64.3|61.5|65.33|62.53|63.5|60.7|0
1666249200000|2022-10-20 07:00:00|64.35|61.55|65.73|63.13|66.15|63.55|64|61.2|0
1666252800000|2022-10-20 08:00:00|65.72|63.12|65.43|62.83|66.01|63.41|64.83|62.23|0
1666256400000|2022-10-20 09:00:00|65.42|62.82|64.38|61.78|65.48|62.88|63.95|61.35|0
1666260000000|2022-10-20 10:00:00|64.41|61.81|63.54|60.94|64.92|62.32|62.82|60.22|0
1666263600000|2022-10-20 11:00:00|63.59|60.99|62.87|60.27|64.11|61.51|62.64|60.04|0
1666267200000|2022-10-20 12:00:00|62.91|60.31|64.22|61.62|64.27|61.67|61.44|58.84|0
1666270800000|2022-10-20 13:00:00|64.19|61.59|62.18|59.58|64.36|61.76|61.48|58.88|0
1666274400000|2022-10-20 14:00:00|62.07|59.47|60.23|57.63|62.28|59.68|59.3|56.7|0
1666278000000|2022-10-20 15:00:00|60.21|57.61|59.52|56.92|60.91|58.31|58.19|55.59|0
1666281600000|2022-10-20 16:00:00|59.55|56.95|61.2|58.6|61.97|59.37|59.4|56.8|0
1666285200000|2022-10-20 17:00:00|61.23|58.63|63.78|61.18|64.53|61.93|61.12|58.52|0
1666288800000|2022-10-20 18:00:00|63.86|61.26|64.19|61.59|65.68|63.08|63.62|61.02|0
1666292400000|2022-10-20 19:00:00|64.21|61.61|63.82|61.22|64.71|62.11|62.61|60.01|0
1666296000000|2022-10-20 20:00:00|63.8|61.2|64.03|61.23|64.21|61.41|62.9|60.3|0
1666299600000|2022-10-20 21:00:00|64.04|61.24|64.03|61.23|64.09|61.29|63.86|61.06|0
1666303200000|2022-10-20 22:00:00|64.07|61.27|65.55|62.75|65.75|62.95|64.07|61.27|0
1666306800000|2022-10-20 23:00:00|65.52|62.72|65.59|62.79|66.19|63.39|65.38|62.58|0
1666310400000|2022-10-21 00:00:00|65.61|62.81|65.13|62.33|66.28|63.48|64.85|62.05|0
1666314000000|2022-10-21 01:00:00|65.07|62.27|65.3|62.5|65.68|62.88|64.79|61.99|0
1666317600000|2022-10-21 02:00:00|65.37|62.57|64.35|61.55|65.38|62.58|64.27|61.47|0
1666321200000|2022-10-21 03:00:00|64.4|61.6|65.13|62.33|65.35|62.55|63.99|61.19|0
1666324800000|2022-10-21 04:00:00|65.16|62.36|65.14|62.34|65.57|62.77|64.93|62.13|0
1666328400000|2022-10-21 05:00:00|65.13|62.33|65.45|62.65|65.66|62.86|65.07|62.27|0
1666332000000|2022-10-21 06:00:00|65.47|62.67|64.79|61.99|65.76|62.96|64.36|61.56|0
1666335600000|2022-10-21 07:00:00|64.83|62.03|65.35|62.75|65.67|63.07|63.45|60.85|0
1666339200000|2022-10-21 08:00:00|65.53|62.93|65.64|63.04|66.04|63.44|64.63|62.03|0
1666342800000|2022-10-21 09:00:00|65.58|62.98|65.2|62.6|66.17|63.57|65.03|62.43|0
1666346400000|2022-10-21 10:00:00|65.17|62.57|64.14|61.54|65.64|63.04|63.95|61.35|0
1666350000000|2022-10-21 11:00:00|64.17|61.57|64.76|62.16|64.82|62.22|63.53|60.93|0
1666353600000|2022-10-21 12:00:00|64.73|62.13|65.8|63.2|66.86|64.26|64.61|62.01|0
1666357200000|2022-10-21 13:00:00|65.74|63.14|60.13|57.53|65.74|63.14|60.13|57.53|0
1666360800000|2022-10-21 14:00:00|60.11|57.51|63.11|60.51|63.63|61.03|58.61|56.01|0
1666364400000|2022-10-21 15:00:00|63.06|60.46|59.31|56.71|64.09|61.49|59.28|56.68|0
1666368000000|2022-10-21 16:00:00|59.13|56.53|59.9|57.3|60.34|57.74|57.33|54.73|0
1666371600000|2022-10-21 17:00:00|59.85|57.25|58.53|55.93|60.43|57.83|58.49|55.89|0
1666375200000|2022-10-21 18:00:00|58.51|55.91|57.99|55.39|58.58|55.98|57.82|55.22|0
1666569600000|2022-10-24 00:00:00|53.33|50.53|53.67|50.87|53.88|51.08|52.88|50.08|0
1666573200000|2022-10-24 01:00:00|53.77|50.97|54.14|51.34|54.59|51.79|53.46|50.66|0
1666576800000|2022-10-24 02:00:00|54.12|51.32|54.45|51.65|54.72|51.92|54.09|51.29|0
1666580400000|2022-10-24 03:00:00|54.43|51.63|55.24|52.44|55.52|52.72|54.36|51.56|0
1666584000000|2022-10-24 04:00:00|55.3|52.5|54.02|51.22|55.53|52.73|53.51|50.71|0
1666587600000|2022-10-24 05:00:00|54.07|51.27|55.34|52.54|55.62|52.82|53.93|51.13|0
1666591200000|2022-10-24 06:00:00|55.36|52.56|56.14|53.34|57.28|54.48|55.07|52.27|0
1666594800000|2022-10-24 07:00:00|55.92|53.12|57.08|54.48|57.88|55.28|54.81|52.21|0
1666598400000|2022-10-24 08:00:00|57.12|54.52|56.88|54.28|58.89|56.29|56.52|53.92|0
1666602000000|2022-10-24 09:00:00|56.9|54.3|56.25|53.65|57.58|54.98|55.12|52.52|0
1666605600000|2022-10-24 10:00:00|56.19|53.59|54.77|52.17|56.73|54.13|54.76|52.16|0
1666609200000|2022-10-24 11:00:00|54.82|52.22|53.74|51.14|55.52|52.92|52.89|50.29|0
1666612800000|2022-10-24 12:00:00|53.79|51.19|53.85|51.25|55.5|52.9|53.51|50.91|0
1666616400000|2022-10-24 13:00:00|53.87|51.27|54.5|51.9|55.77|53.17|52.42|49.82|0
1666620000000|2022-10-24 14:00:00|54.4|51.8|55.12|52.52|57.91|55.31|54.4|51.8|0
1666623600000|2022-10-24 15:00:00|55.09|52.49|54.52|51.92|56.21|53.61|53.87|51.27|0
1666627200000|2022-10-24 16:00:00|54.48|51.88|53.78|51.18|55.04|52.44|53.17|50.57|0
1666630800000|2022-10-24 17:00:00|53.76|51.16|54.03|51.43|54.5|51.9|53.43|50.83|0
1666634400000|2022-10-24 18:00:00|54.01|51.41|52.8|50.2|54.08|51.48|52.15|49.55|0
1666638000000|2022-10-24 19:00:00|52.78|50.18|52.59|49.99|53.76|51.16|52.39|49.79|0
1666641600000|2022-10-24 20:00:00|52.43|49.83|52.93|50.13|53.1|50.3|52.43|49.71|0
1666645200000|2022-10-24 21:00:00|52.9|50.1|52.82|50.02|52.94|50.14|52.65|49.85|0
1666648800000|2022-10-24 22:00:00|52.94|50.14|52.15|49.35|53.06|50.26|52.15|49.35|0
1666652400000|2022-10-24 23:00:00|52.2|49.4|52.49|49.69|52.63|49.83|51.95|49.15|0
1666656000000|2022-10-25 00:00:00|52.47|49.67|52.19|49.39|53.05|50.25|51.87|49.07|0
1666659600000|2022-10-25 01:00:00|52.2|49.4|53|50.2|53.73|50.93|52.08|49.28|0
1666663200000|2022-10-25 02:00:00|52.97|50.17|52.89|50.09|53.44|50.64|52.87|50.07|0
1666666800000|2022-10-25 03:00:00|52.87|50.07|52.38|49.58|53.05|50.25|52.08|49.28|0
1666670400000|2022-10-25 04:00:00|52.43|49.63|52.21|49.41|52.47|49.67|51.94|49.14|0
1666674000000|2022-10-25 05:00:00|52.23|49.43|52.41|49.61|52.75|49.95|52.08|49.28|0
1666677600000|2022-10-25 06:00:00|52.4|49.6|52.6|49.8|52.88|50.08|51.87|49.07|0
1666681200000|2022-10-25 07:00:00|52.5|49.7|52.77|50.17|53.24|50.64|52.18|49.53|0
1666684800000|2022-10-25 08:00:00|52.72|50.12|51.98|49.38|53.15|50.55|51.76|49.16|0
1666688400000|2022-10-25 09:00:00|51.99|49.39|52.75|50.15|53.07|50.47|51.99|49.39|0
1666692000000|2022-10-25 10:00:00|52.73|50.13|52.24|49.64|53.1|50.5|52.22|49.62|0
1666695600000|2022-10-25 11:00:00|52.22|49.62|52.54|49.94|52.62|50.02|51.76|49.16|0
1666699200000|2022-10-25 12:00:00|52.58|49.98|51.78|49.18|53.03|50.43|51.75|49.15|0
1666702800000|2022-10-25 13:00:00|51.74|49.14|49.62|47.02|51.78|49.18|49.03|46.43|0
1666706400000|2022-10-25 14:00:00|49.52|46.92|50.12|47.52|50.31|47.71|48.52|45.92|0
1666710000000|2022-10-25 15:00:00|50.1|47.5|48.54|45.94|50.23|47.63|48.21|45.61|0
1666713600000|2022-10-25 16:00:00|48.52|45.92|48.86|46.26|48.94|46.34|47.94|45.34|0
1666717200000|2022-10-25 17:00:00|48.83|46.23|47.54|44.94|49.48|46.88|47.06|44.46|0
1666720800000|2022-10-25 18:00:00|47.56|44.96|47.04|44.44|47.6|45|46.32|43.72|0
1666724400000|2022-10-25 19:00:00|47.06|44.46|45.9|43.3|47.42|44.82|45.63|43.03|0
1666728000000|2022-10-25 20:00:00|45.94|43.34|47.17|44.37|47.86|45.06|45.84|43.24|0
1666731600000|2022-10-25 21:00:00|47.18|44.38|47.94|45.14|47.94|45.14|47.17|44.37|0
1666735200000|2022-10-25 22:00:00|48.18|45.38|48.82|46.02|48.83|46.03|48.1|45.3|0
1666738800000|2022-10-25 23:00:00|48.8|46|48.84|46.04|49.28|46.48|48.66|45.86|0
1666742400000|2022-10-26 00:00:00|48.82|46.02|49.33|46.53|49.44|46.64|48.65|45.85|0
1666746000000|2022-10-26 01:00:00|49.31|46.51|48.69|45.89|49.52|46.72|48.52|45.72|0
1666749600000|2022-10-26 02:00:00|48.67|45.87|48.42|45.62|48.67|45.87|48.24|45.44|0
1666753200000|2022-10-26 03:00:00|48.44|45.64|48.49|45.69|48.69|45.89|48.33|45.53|0
1666756800000|2022-10-26 04:00:00|48.48|45.68|48.52|45.72|48.61|45.81|48.3|45.5|0
1666760400000|2022-10-26 05:00:00|48.54|45.74|48.83|46.03|48.88|46.08|48.29|45.49|0
1666764000000|2022-10-26 06:00:00|48.84|46.04|48.33|45.53|48.92|46.12|47.86|45.06|0
1666767600000|2022-10-26 07:00:00|48.14|45.34|47.83|45.23|48.31|45.71|47.33|44.73|0
1666771200000|2022-10-26 08:00:00|47.79|45.19|45.76|43.16|47.93|45.33|45.41|42.81|0
1666774800000|2022-10-26 09:00:00|45.78|43.18|46.73|44.13|46.76|44.16|45.76|43.16|0
1666778400000|2022-10-26 10:00:00|46.77|44.17|46.17|43.57|46.97|44.37|46.01|43.41|0
1666782000000|2022-10-26 11:00:00|46.19|43.59|46.54|43.94|46.8|44.2|45.58|42.98|0
1666785600000|2022-10-26 12:00:00|46.6|44|46.88|44.28|47.4|44.8|46.13|43.53|0
1666789200000|2022-10-26 13:00:00|46.91|44.31|46.1|43.5|47.12|44.52|45.08|42.48|0
1666792800000|2022-10-26 14:00:00|45.61|43.01|44.59|41.99|46.31|43.71|43.65|41.05|0
1666796400000|2022-10-26 15:00:00|44.53|41.93|42.14|39.54|44.92|42.32|41.58|38.98|0
1666800000000|2022-10-26 16:00:00|42.13|39.53|43.95|41.35|44.16|41.56|41.81|39.21|0
1666803600000|2022-10-26 17:00:00|44.01|41.41|44.59|41.99|45.24|42.64|43.46|40.86|0
1666807200000|2022-10-26 18:00:00|44.57|41.97|45.64|43.04|45.98|43.38|44.16|41.56|0
1666810800000|2022-10-26 19:00:00|45.7|43.1|45.31|42.71|46.36|43.76|44.91|42.31|0
1666814400000|2022-10-26 20:00:00|45.27|42.67|44.38|41.58|45.32|42.72|44.13|41.43|0
1666818000000|2022-10-26 21:00:00|44.39|41.59|44.8|42|44.93|42.13|44.39|41.59|0
1666821600000|2022-10-26 22:00:00|45.13|42.33|44.47|41.67|45.3|42.5|44.42|41.62|0
1666825200000|2022-10-26 23:00:00|44.45|41.65|43.82|41.02|44.47|41.67|43.67|40.87|0
1666828800000|2022-10-27 00:00:00|43.84|41.04|44.07|41.27|44.27|41.47|43.28|40.48|0
1666832400000|2022-10-27 01:00:00|44.08|41.28|43.83|41.03|44.11|41.31|43.53|40.73|0
1666836000000|2022-10-27 02:00:00|43.85|41.05|44.26|41.46|44.56|41.76|43.83|41.03|0
1666839600000|2022-10-27 03:00:00|44.22|41.42|43.7|40.9|44.22|41.42|43.7|40.9|0
1666843200000|2022-10-27 04:00:00|43.68|40.88|43.59|40.79|43.85|41.05|43.51|40.71|0
1666846800000|2022-10-27 05:00:00|43.61|40.81|43.4|40.6|44.01|41.21|43.28|40.48|0
1666850400000|2022-10-27 06:00:00|43.44|40.64|44.84|42.04|44.89|42.09|43.29|40.49|0
1666854000000|2022-10-27 07:00:00|44.76|41.96|44.9|42.3|45.17|42.56|44.36|41.76|0
1666857600000|2022-10-27 08:00:00|44.92|42.32|44.48|41.88|45.14|42.54|43.96|41.36|0
1666861200000|2022-10-27 09:00:00|44.46|41.86|45.29|42.69|45.3|42.7|44.43|41.83|0
1666864800000|2022-10-27 10:00:00|45.23|42.63|45.5|42.9|45.54|42.94|44.96|42.36|0
1666868400000|2022-10-27 11:00:00|45.48|42.88|45.41|42.81|45.61|43.01|44.52|41.92|0
1666872000000|2022-10-27 12:00:00|45.43|42.83|43.93|41.33|45.63|43.03|43.52|40.92|0
1666875600000|2022-10-27 13:00:00|43.95|41.35|45.5|42.9|46.05|43.45|43.22|40.62|0
1666879200000|2022-10-27 14:00:00|45.52|42.92|43.95|41.35|45.81|43.21|42.27|39.67|0
1666882800000|2022-10-27 15:00:00|43.99|41.39|44.67|42.07|45.04|42.44|43.04|40.44|0
1666886400000|2022-10-27 16:00:00|44.65|42.05|44.08|41.48|45.61|43.01|43.86|41.26|0
1666890000000|2022-10-27 17:00:00|44.04|41.44|44.66|42.06|44.66|42.06|43.12|40.52|0
1666893600000|2022-10-27 18:00:00|44.62|42.02|45|42.4|45.24|42.64|44.28|41.68|0
1666897200000|2022-10-27 19:00:00|45.02|42.42|44.91|42.31|45.46|42.86|43.8|41.2|0
1666900800000|2022-10-27 20:00:00|44.85|42.25|46.24|43.44|49.19|46.39|44.58|41.98|0
1666904400000|2022-10-27 21:00:00|46.26|43.46|45.92|43.12|46.91|44.11|45.03|42.23|0
1666908000000|2022-10-27 22:00:00|45.63|42.83|45.56|42.76|45.95|43.15|44.92|42.12|0
1666911600000|2022-10-27 23:00:00|45.58|42.78|45.9|43.1|46.02|43.22|45.31|42.51|0
1666915200000|2022-10-28 00:00:00|45.88|43.08|45.62|42.82|46.19|43.39|45.46|42.66|0
1666918800000|2022-10-28 01:00:00|45.53|42.73|44.6|41.8|45.61|42.81|44.42|41.62|0
1666922400000|2022-10-28 02:00:00|44.62|41.82|44.99|42.19|45.3|42.5|44.54|41.74|0
1666926000000|2022-10-28 03:00:00|45.01|42.21|45.08|42.28|45.35|42.55|44.82|42.02|0
1666929600000|2022-10-28 04:00:00|45.1|42.3|45.47|42.67|45.63|42.83|45|42.2|0
1666933200000|2022-10-28 05:00:00|45.45|42.65|46.17|43.37|46.36|43.56|45.45|42.65|0
1666936800000|2022-10-28 06:00:00|46.18|43.38|47.5|44.7|47.62|44.82|45.96|43.16|0
1666940400000|2022-10-28 07:00:00|47.24|44.44|47.48|44.88|47.92|45.32|46.75|44.15|0
1666944000000|2022-10-28 08:00:00|47.59|44.99|46.64|44.04|47.76|45.16|46.39|43.79|0
1666947600000|2022-10-28 09:00:00|46.66|44.06|46.27|43.67|47.27|44.67|46.22|43.62|0
1666951200000|2022-10-28 10:00:00|46.24|43.64|46.22|43.62|46.68|44.08|46.03|43.43|0
1666954800000|2022-10-28 11:00:00|46.21|43.61|45.95|43.35|46.69|44.09|45.49|42.89|0
1666958400000|2022-10-28 12:00:00|45.92|43.32|45.16|42.56|47.06|44.46|43.68|41.08|0
1666962000000|2022-10-28 13:00:00|45.12|42.52|43.22|40.62|45.39|42.79|42.23|39.63|0
1666965600000|2022-10-28 14:00:00|43.14|40.54|40.99|38.39|44.46|41.86|40.86|38.26|0
1666969200000|2022-10-28 15:00:00|40.9|38.3|39.51|36.91|41.74|39.14|39.13|36.53|0
1666972800000|2022-10-28 16:00:00|39.47|36.87|37.21|34.61|40.01|37.41|37.04|34.44|0
1666976400000|2022-10-28 17:00:00|37.18|34.58|36.94|34.34|37.28|34.68|36.57|33.97|0
1666980000000|2022-10-28 18:00:00|36.96|34.36|36.02|33.42|37.14|34.54|35.91|33.31|0
1666983600000|2022-10-28 19:00:00|36|33.4|35.96|33.36|36.37|33.77|35.56|32.96|0
1666987200000|2022-10-28 20:00:00|35.89|33.29|35.66|32.86|35.94|33.34|35.56|32.86|0
1667178000000|2022-10-31 01:00:00|36.43|33.63|36.13|33.33|36.69|33.89|36.03|33.23|0
1667181600000|2022-10-31 02:00:00|36.15|33.35|36.13|33.33|36.36|33.56|35.95|33.15|0
1667185200000|2022-10-31 03:00:00|36.15|33.35|35.89|33.09|36.26|33.46|35.76|32.96|0
1667188800000|2022-10-31 04:00:00|35.87|33.07|36.07|33.27|36.14|33.34|35.79|32.99|0
1667192400000|2022-10-31 05:00:00|36.09|33.29|36.03|33.23|36.21|33.41|35.76|32.96|0
1667196000000|2022-10-31 06:00:00|36.04|33.24|36.22|33.42|36.39|33.59|35.95|33.15|0
1667199600000|2022-10-31 07:00:00|36.2|33.4|35.85|33.25|36.47|33.87|35.85|33.25|0
1667203200000|2022-10-31 08:00:00|35.89|33.29|39.89|37.29|40.2|37.6|35.89|33.29|0
1667206800000|2022-10-31 09:00:00|39.92|37.32|39.1|36.5|40.12|37.52|38.82|36.22|0
1667210400000|2022-10-31 10:00:00|39.09|36.49|38.97|36.37|39.33|36.73|38.89|36.29|0
1667214000000|2022-10-31 11:00:00|38.95|36.35|38.79|36.19|38.95|36.35|38.28|35.68|0
1667217600000|2022-10-31 12:00:00|38.8|36.2|39.17|36.57|39.46|36.86|38.78|36.18|0
1667221200000|2022-10-31 13:00:00|39.15|36.55|39.87|37.27|40.25|37.65|38.86|36.26|0
1667224800000|2022-10-31 14:00:00|39.88|37.28|39.35|36.75|40.01|37.41|38.46|35.86|0
1667228400000|2022-10-31 15:00:00|39.4|36.8|38.78|36.18|39.55|36.95|37.84|35.24|0
1667232000000|2022-10-31 16:00:00|38.71|36.11|39.33|36.73|39.66|37.06|38.11|35.51|0
1667235600000|2022-10-31 17:00:00|39.28|36.68|38.73|36.13|39.62|37.02|38.37|35.77|0
1667239200000|2022-10-31 18:00:00|38.75|36.15|38.42|35.82|39.01|36.41|37.84|35.24|0
1667242800000|2022-10-31 19:00:00|38.41|35.81|38.6|36|39.11|36.51|37.77|35.17|0
1667246400000|2022-10-31 20:00:00|38.62|36.02|38.7|35.9|38.83|36.23|38.43|35.63|0
1667250000000|2022-10-31 21:00:00|38.68|35.88|38.68|35.88|38.84|36.04|38.66|35.86|0
1667253600000|2022-10-31 22:00:00|38.6|35.8|38.49|35.69|38.79|35.99|38.35|35.55|0
1667257200000|2022-10-31 23:00:00|38.45|35.65|38.28|35.48|38.49|35.69|38.08|35.28|0
1667260800000|2022-11-01 00:00:00|38.27|35.47|38.13|35.33|38.37|35.57|37.93|35.13|0
1667264400000|2022-11-01 01:00:00|38.11|35.31|37.77|34.97|38.18|35.38|37.74|34.94|0
1667268000000|2022-11-01 02:00:00|37.74|34.94|37.48|34.68|37.82|35.02|37.47|34.67|0
1667271600000|2022-11-01 03:00:00|37.47|34.67|37.59|34.79|37.8|35|37.42|34.62|0
1667275200000|2022-11-01 04:00:00|37.57|34.77|37.78|34.98|37.82|35.02|37.53|34.73|0
1667278800000|2022-11-01 05:00:00|37.79|34.99|37.3|34.5|37.8|35|37.06|34.26|0
1667282400000|2022-11-01 06:00:00|37.28|34.48|36.95|34.15|37.29|34.49|36.91|34.11|0
1667286000000|2022-11-01 07:00:00|36.96|34.16|38.04|35.44|38.16|35.56|36.62|34.02|0
1667289600000|2022-11-01 08:00:00|38.07|35.47|37.52|34.92|38.07|35.47|37.14|34.54|0
1667293200000|2022-11-01 09:00:00|37.53|34.93|37.28|34.68|37.87|35.27|37.23|34.63|0
1667296800000|2022-11-01 10:00:00|37.27|34.67|37.05|34.45|37.47|34.87|36.87|34.27|0
1667300400000|2022-11-01 11:00:00|37.07|34.47|36.97|34.37|37.33|34.73|36.84|34.24|0
1667304000000|2022-11-01 12:00:00|36.94|34.34|36.66|34.06|37.14|34.54|36.47|33.87|0
1667307600000|2022-11-01 13:00:00|36.68|34.08|37.93|35.33|39.26|36.66|36.61|34.01|0
1667311200000|2022-11-01 14:00:00|37.8|35.2|39.8|37.2|40.59|37.99|37.8|35.2|0
1667314800000|2022-11-01 15:00:00|39.77|37.17|38.65|36.05|40.03|37.43|37.23|34.63|0
1667318400000|2022-11-01 16:00:00|38.67|36.07|38.51|35.91|39.03|36.43|37.62|35.02|0
1667322000000|2022-11-01 17:00:00|38.49|35.89|38.23|35.63|38.8|36.2|37.99|35.39|0
1667325600000|2022-11-01 18:00:00|38.25|35.65|38.01|35.41|38.81|36.21|37.9|35.3|0
1667329200000|2022-11-01 19:00:00|38.06|35.46|38.61|36.01|38.61|36.01|37.72|35.12|0
1667332800000|2022-11-01 20:00:00|38.65|36.05|38.94|36.14|39.37|36.66|38.38|35.78|0
1667336400000|2022-11-01 21:00:00|38.93|36.13|38.9|36.1|38.95|36.15|38.87|36.07|0
1667340000000|2022-11-01 22:00:00|38.82|36.02|37.06|34.26|38.84|36.04|37.04|34.24|0
1667343600000|2022-11-01 23:00:00|37.05|34.25|37.16|34.36|37.26|34.46|36.88|34.08|0
1667347200000|2022-11-02 00:00:00|37.12|34.32|36.63|33.83|37.4|34.6|36.54|33.74|0
1667350800000|2022-11-02 01:00:00|36.61|33.81|36.85|34.05|36.94|34.14|36.47|33.67|0
1667354400000|2022-11-02 02:00:00|36.83|34.03|36.75|33.95|37.11|34.31|36.67|33.87|0
1667358000000|2022-11-02 03:00:00|36.77|33.97|36.83|34.03|36.99|34.19|36.59|33.79|0
1667361600000|2022-11-02 04:00:00|36.79|33.99|36.73|33.93|37.06|34.26|36.69|33.89|0
1667365200000|2022-11-02 05:00:00|36.71|33.91|36.66|33.86|36.83|34.03|36.53|33.73|0
1667368800000|2022-11-02 06:00:00|36.67|33.87|36.99|34.19|37.15|34.35|36.65|33.85|0
1667372400000|2022-11-02 07:00:00|37.05|34.25|37.04|34.44|37.27|34.67|36.78|34.18|0
1667376000000|2022-11-02 08:00:00|37.02|34.42|36.54|33.94|37.07|34.47|36.24|33.64|0
1667379600000|2022-11-02 09:00:00|36.56|33.96|37.01|34.41|37.3|34.7|36.4|33.8|0
1667383200000|2022-11-02 10:00:00|37.03|34.43|37.29|34.69|37.58|34.98|36.97|34.37|0
1667386800000|2022-11-02 11:00:00|37.31|34.71|36.95|34.35|37.48|34.88|36.9|34.3|0
1667390400000|2022-11-02 12:00:00|36.97|34.37|37.55|34.95|38.03|35.43|36.85|34.25|0
1667394000000|2022-11-02 13:00:00|37.57|34.97|38.62|36.02|38.64|36.04|37.44|34.84|0
1667397600000|2022-11-02 14:00:00|38.63|36.03|38.42|35.82|38.86|36.26|38.14|35.54|0
1667401200000|2022-11-02 15:00:00|38.4|35.8|38.43|35.83|38.74|36.14|38.14|35.54|0
1667404800000|2022-11-02 16:00:00|38.41|35.81|38.38|35.78|39.38|36.78|38.24|35.64|0
1667408400000|2022-11-02 17:00:00|38.42|35.82|38.83|34.93|38.91|36.12|37.76|34.88|0
1667412000000|2022-11-02 18:00:00|38.78|34.88|39.99|36.35|41.32|37.68|35.61|31.23|0
1667415600000|2022-11-02 19:00:00|40.04|36.4|43.88|41.28|43.9|41.3|38.15|34.51|0
1667419200000|2022-11-02 20:00:00|43.9|41.3|43.98|41.18|44.56|41.92|43.62|40.82|0
1667422800000|2022-11-02 21:00:00|43.97|41.17|43.91|41.11|44.04|41.24|43.77|40.97|0
1667426400000|2022-11-02 22:00:00|43.96|41.16|44.5|41.7|44.91|42.11|43.8|41|0
1667430000000|2022-11-02 23:00:00|44.52|41.72|44.65|41.85|44.93|42.13|44.46|41.66|0
1667433600000|2022-11-03 00:00:00|44.61|41.81|44.13|41.33|44.84|42.04|44.13|41.33|0
1667437200000|2022-11-03 01:00:00|44.07|41.27|43.03|40.23|44.22|41.42|42.65|39.85|0
1667440800000|2022-11-03 02:00:00|43.01|40.21|43|40.2|43.15|40.35|42.64|39.84|0
1667444400000|2022-11-03 03:00:00|42.97|40.17|42.68|39.88|42.97|40.17|42.47|39.67|0
1667448000000|2022-11-03 04:00:00|42.66|39.86|42.77|39.97|42.87|40.07|42.47|39.67|0
1667451600000|2022-11-03 05:00:00|42.74|39.94|42.71|39.91|42.82|40.02|42.24|39.44|0
1667455200000|2022-11-03 06:00:00|42.73|39.93|43.04|40.24|43.41|40.61|42.67|39.87|0
1667458800000|2022-11-03 07:00:00|43.06|40.26|43.52|40.92|44.04|41.44|42.72|39.92|0
1667462400000|2022-11-03 08:00:00|43.48|40.88|43.94|41.34|44.45|41.85|42.93|40.33|0
1667466000000|2022-11-03 09:00:00|44.02|41.42|44.13|41.53|44.59|41.99|43.57|40.97|0
1667469600000|2022-11-03 10:00:00|44.17|41.57|45.93|43.33|46.32|43.72|43.41|40.81|0
1667473200000|2022-11-03 11:00:00|45.95|43.35|46.56|43.96|46.87|44.27|45.88|43.28|0
1667476800000|2022-11-03 12:00:00|46.63|44.03|47.47|44.87|47.52|44.92|45.87|43.27|0
1667480400000|2022-11-03 13:00:00|47.41|44.81|49.61|47.01|49.69|47.09|46.21|43.61|0
1667484000000|2022-11-03 14:00:00|48.94|46.34|45.06|42.46|49.91|47.31|44.82|42.22|0
1667487600000|2022-11-03 15:00:00|45|42.4|45.04|42.44|46.9|44.3|44.89|42.29|0
1667491200000|2022-11-03 16:00:00|45|42.4|42.63|40.03|45.32|42.72|42.39|39.79|0
1667494800000|2022-11-03 17:00:00|42.65|40.05|43.92|41.32|43.95|41.35|42.51|39.91|0
1667498400000|2022-11-03 18:00:00|43.95|41.35|42.87|40.27|44.28|41.68|42.79|40.19|0
1667502000000|2022-11-03 19:00:00|42.83|40.23|43.54|40.94|44.43|41.83|42.41|39.81|0
1667505600000|2022-11-03 20:00:00|43.61|41.01|43.79|40.99|43.86|41.07|43.2|40.5|0
1667509200000|2022-11-03 21:00:00|43.74|40.94|43.91|41.11|43.96|41.16|43.72|40.92|0
1667512800000|2022-11-03 22:00:00|43.88|41.08|44.18|41.38|44.59|41.79|43.85|41.05|0
1667516400000|2022-11-03 23:00:00|44.15|41.35|44.14|41.34|44.36|41.56|44.05|41.25|0
1667520000000|2022-11-04 00:00:00|44.12|41.32|43.74|40.94|44.12|41.32|43.61|40.81|0
1667523600000|2022-11-04 01:00:00|43.7|40.9|44.04|41.24|44.63|41.83|43.7|40.9|0
1667527200000|2022-11-04 02:00:00|44.02|41.22|44.05|41.25|44.2|41.4|43.91|41.11|0
1667530800000|2022-11-04 03:00:00|44.04|41.24|43.93|41.13|44.19|41.39|43.91|41.11|0
1667534400000|2022-11-04 04:00:00|43.92|41.12|43.2|40.4|43.99|41.19|43.08|40.28|0
1667538000000|2022-11-04 05:00:00|43.18|40.38|43.37|40.57|43.37|40.57|42.9|40.1|0
1667541600000|2022-11-04 06:00:00|43.35|40.55|42.39|39.59|43.42|40.62|42.13|39.33|0
1667545200000|2022-11-04 07:00:00|42.34|39.54|43.25|40.65|43.46|40.86|42.06|39.36|0
1667548800000|2022-11-04 08:00:00|43.24|40.64|42.3|39.7|43.39|40.79|42.28|39.68|0
1667552400000|2022-11-04 09:00:00|42.28|39.68|41.98|39.38|42.71|40.11|41.36|38.76|0
1667556000000|2022-11-04 10:00:00|42|39.4|41.46|38.86|42.26|39.66|41.24|38.64|0
1667559600000|2022-11-04 11:00:00|41.5|38.9|41.41|38.81|41.93|39.33|40.86|38.26|0
1667563200000|2022-11-04 12:00:00|41.37|38.77|39.41|36.81|44.9|42.3|39.07|36.47|0
1667566800000|2022-11-04 13:00:00|39.39|36.79|40.26|37.66|43|40.4|38.15|35.55|0
1667570400000|2022-11-04 14:00:00|40.15|37.55|38.88|36.28|40.54|37.94|37.34|34.74|0
1667574000000|2022-11-04 15:00:00|38.86|36.26|43.1|40.5|43.19|40.59|38.34|35.74|0
1667577600000|2022-11-04 16:00:00|42.98|40.38|42.92|40.32|44.67|42.07|41.16|38.56|0
1667581200000|2022-11-04 17:00:00|42.97|40.37|43.64|41.04|43.87|41.27|42.36|39.76|0
1667584800000|2022-11-04 18:00:00|43.66|41.06|41.01|38.41|44.3|41.7|40.83|38.23|0
1667588400000|2022-11-04 19:00:00|40.99|38.39|39.8|37.2|42.09|39.49|39.58|36.98|0
1667592000000|2022-11-04 20:00:00|39.64|37.04|40.82|38.02|40.95|38.15|39.33|36.73|0
1667782800000|2022-11-07 01:00:00|41.47|38.67|40.5|37.7|41.75|38.95|40.27|37.47|0
1667786400000|2022-11-07 02:00:00|40.48|37.68|40.08|37.28|40.6|37.8|40|37.2|0
1667790000000|2022-11-07 03:00:00|40.1|37.3|40.05|37.25|40.39|37.59|39.76|36.96|0
1667793600000|2022-11-07 04:00:00|40.06|37.26|39.97|37.17|40.18|37.38|39.75|36.95|0
1667797200000|2022-11-07 05:00:00|39.95|37.15|40|37.2|40.12|37.32|39.39|36.59|0
1667800800000|2022-11-07 06:00:00|40.01|37.21|39.75|36.95|40.04|37.24|39.6|36.8|0
1667804400000|2022-11-07 07:00:00|39.74|36.94|40.94|38.14|41.01|38.21|39.66|36.86|0
1667808000000|2022-11-07 08:00:00|40.95|38.15|38.71|36.11|41.15|38.35|38.6|36|0
1667811600000|2022-11-07 09:00:00|38.69|36.09|38.79|36.19|38.82|36.22|38.16|35.56|0
1667815200000|2022-11-07 10:00:00|38.77|36.17|37.97|35.37|38.79|36.19|37.87|35.27|0
1667818800000|2022-11-07 11:00:00|37.95|35.35|37.95|35.35|38.05|35.45|37.55|34.95|0
1667822400000|2022-11-07 12:00:00|37.97|35.37|38.25|35.65|38.46|35.86|37.54|34.94|0
1667826000000|2022-11-07 13:00:00|38.2|35.6|38.62|36.02|39|36.4|37.88|35.28|0
1667829600000|2022-11-07 14:00:00|38.6|36|40.12|37.52|40.49|37.89|38.3|35.7|0
1667833200000|2022-11-07 15:00:00|40.06|37.46|38.86|36.26|40.14|37.54|38.31|35.71|0
1667836800000|2022-11-07 16:00:00|38.88|36.28|39.7|37.1|39.72|37.12|38.27|35.67|0
1667840400000|2022-11-07 17:00:00|39.72|37.12|38.66|36.06|40.03|37.43|38.38|35.78|0
1667844000000|2022-11-07 18:00:00|38.64|36.04|37.95|35.35|38.66|36.06|37.91|35.31|0
1667847600000|2022-11-07 19:00:00|37.91|35.31|37.69|35.09|38.07|35.47|36.82|34.22|0
1667851200000|2022-11-07 20:00:00|37.67|35.07|37.2|34.6|37.67|35.07|36.81|34.21|0
1667854800000|2022-11-07 21:00:00|37.42|34.82|37.59|34.79|37.69|34.89|37.18|34.48|0
1667858400000|2022-11-07 22:00:00|37.56|34.76|37.47|34.67|37.58|34.78|37.46|34.66|0
1667862000000|2022-11-07 23:00:00|37.5|34.7|37.28|34.48|37.76|34.96|37.23|34.43|0
1667865600000|2022-11-08 00:00:00|37.24|34.44|36.66|33.86|37.3|34.5|36.43|33.63|0
1667869200000|2022-11-08 01:00:00|36.68|33.88|36.96|34.16|37.15|34.35|36.66|33.86|0
1667872800000|2022-11-08 02:00:00|36.97|34.17|37.48|34.68|37.48|34.68|36.95|34.15|0
1667876400000|2022-11-08 03:00:00|37.44|34.64|37.21|34.41|37.47|34.67|37.07|34.27|0
1667880000000|2022-11-08 04:00:00|37.19|34.39|37.45|34.65|37.65|34.85|37.08|34.28|0
1667883600000|2022-11-08 05:00:00|37.43|34.63|37.69|34.89|37.84|35.04|37.43|34.63|0
1667887200000|2022-11-08 06:00:00|37.67|34.87|37.39|34.59|37.7|34.9|37.32|34.52|0
1667890800000|2022-11-08 07:00:00|37.42|34.62|37.06|34.26|38.28|35.48|36.9|34.1|0
1667894400000|2022-11-08 08:00:00|37.1|34.3|36.82|34.22|37.5|34.9|36.77|34.17|0
1667898000000|2022-11-08 09:00:00|36.84|34.24|35.83|33.23|37.12|34.52|35.83|33.23|0
1667901600000|2022-11-08 10:00:00|35.88|33.28|36.27|33.67|36.3|33.7|35.6|33|0
1667905200000|2022-11-08 11:00:00|36.24|33.64|35.32|32.72|36.26|33.66|35.23|32.63|0
1667908800000|2022-11-08 12:00:00|35.31|32.71|35.63|33.03|36.11|33.51|35.28|32.68|0
1667912400000|2022-11-08 13:00:00|35.62|33.02|35.47|32.87|36.15|33.55|35.25|32.65|0
1667916000000|2022-11-08 14:00:00|35.49|32.89|35.85|33.25|36.58|33.98|34.99|32.39|0
1667919600000|2022-11-08 15:00:00|35.83|33.23|34.71|32.11|36.19|33.59|34.54|31.94|0
1667923200000|2022-11-08 16:00:00|34.67|32.07|34.43|31.83|35.44|32.84|33.68|31.08|0
1667926800000|2022-11-08 17:00:00|34.41|31.81|34.47|31.87|34.81|32.21|34.27|31.67|0
1667930400000|2022-11-08 18:00:00|34.45|31.85|36.91|34.31|37.09|34.49|34.12|31.52|0
1667934000000|2022-11-08 19:00:00|36.93|34.33|37.2|34.6|39.77|37.17|36.16|33.56|0
1667937600000|2022-11-08 20:00:00|37.22|34.62|36.83|34.23|37.7|35.1|35.35|32.75|0
1667941200000|2022-11-08 21:00:00|36.85|34.25|37.3|34.5|37.74|35.14|36.27|33.67|0
1667944800000|2022-11-08 22:00:00|37.32|34.52|37.37|34.57|37.38|34.58|37.22|34.42|0
1667948400000|2022-11-08 23:00:00|37.27|34.47|36.59|33.79|37.44|34.64|36.49|33.69|0
1667952000000|2022-11-09 00:00:00|36.63|33.83|37.2|34.4|37.38|34.58|36.63|33.83|0
1667955600000|2022-11-09 01:00:00|37.12|34.32|36.76|33.96|37.32|34.52|36.14|33.34|0
1667959200000|2022-11-09 02:00:00|36.78|33.98|36.82|34.02|37.11|34.31|36.45|33.65|0
1667962800000|2022-11-09 03:00:00|36.83|34.03|37.39|34.59|37.64|34.84|36.64|33.84|0
1667966400000|2022-11-09 04:00:00|37.37|34.57|36.7|33.9|37.76|34.96|36.55|33.75|0
1667970000000|2022-11-09 05:00:00|36.68|33.88|37.31|34.51|37.58|34.78|36.68|33.88|0
1667973600000|2022-11-09 06:00:00|37.27|34.47|37.65|34.85|37.74|34.94|37.27|34.47|0
1667977200000|2022-11-09 07:00:00|37.63|34.83|37.83|35.03|38.23|35.43|37.06|34.26|0
1667980800000|2022-11-09 08:00:00|37.74|34.94|37.73|35.13|37.98|35.38|36.91|34.31|0
1667984400000|2022-11-09 09:00:00|37.71|35.11|39.01|36.41|39.24|36.64|37.71|35.11|0
1667988000000|2022-11-09 10:00:00|39|36.4|38.15|35.55|39.46|36.86|38.06|35.46|0
1667991600000|2022-11-09 11:00:00|38.17|35.57|37.95|35.35|38.27|35.67|37.6|35|0
1667995200000|2022-11-09 12:00:00|37.92|35.32|37.74|35.14|38.67|36.07|37.67|35.07|0
1667998800000|2022-11-09 13:00:00|37.77|35.17|39.05|36.45|39.29|36.69|37.56|34.96|0
1668002400000|2022-11-09 14:00:00|39.04|36.44|39.38|36.78|39.96|37.36|38.58|35.98|0
1668006000000|2022-11-09 15:00:00|39.43|36.83|40.31|37.71|40.79|38.19|37.58|34.98|0
1668009600000|2022-11-09 16:00:00|40.35|37.75|40.06|37.46|40.45|37.85|39.18|36.58|0
1668013200000|2022-11-09 17:00:00|40.04|37.44|40.45|37.85|40.94|38.34|39.87|37.27|0
1668016800000|2022-11-09 18:00:00|40.49|37.89|43.05|40.45|44.03|41.43|40.26|37.66|0
1668020400000|2022-11-09 19:00:00|43.07|40.47|44.08|41.48|44.27|41.67|42.28|39.68|0
1668024000000|2022-11-09 20:00:00|44.23|41.63|44.63|42.03|45.08|42.48|42.99|40.39|0
1668027600000|2022-11-09 21:00:00|44.61|42.01|44.21|41.41|44.74|42.14|43.94|41.15|0
1668031200000|2022-11-09 22:00:00|44.16|41.36|44.2|41.4|44.41|41.61|44.14|41.34|0
1668034800000|2022-11-09 23:00:00|44.09|41.29|44.07|41.27|44.37|41.57|43.87|41.07|0
1668038400000|2022-11-10 00:00:00|44.13|41.33|43.66|40.86|44.18|41.38|43.5|40.7|0
1668042000000|2022-11-10 01:00:00|43.68|40.88|43.6|40.8|43.71|40.91|43.26|40.46|0
1668045600000|2022-11-10 02:00:00|43.62|40.82|43.77|40.97|44.04|41.24|43.51|40.71|0
1668049200000|2022-11-10 03:00:00|43.79|40.99|43.7|40.9|43.92|41.12|43.48|40.68|0
1668052800000|2022-11-10 04:00:00|43.64|40.84|43.43|40.63|43.77|40.97|43.39|40.59|0
1668056400000|2022-11-10 05:00:00|43.46|40.66|43.44|40.64|43.54|40.74|43.17|40.37|0
1668060000000|2022-11-10 06:00:00|43.42|40.62|43.47|40.67|43.72|40.92|43.31|40.51|0
1668063600000|2022-11-10 07:00:00|43.45|40.65|44.38|41.58|44.68|41.88|43.19|40.39|0
1668067200000|2022-11-10 08:00:00|44.36|41.56|43.88|41.28|44.52|41.72|43.38|40.78|0
1668070800000|2022-11-10 09:00:00|43.95|41.35|43.69|41.09|44.13|41.53|43.53|40.93|0
1668074400000|2022-11-10 10:00:00|43.7|41.1|43.48|40.88|44.33|41.73|43.48|40.88|0
1668078000000|2022-11-10 11:00:00|43.45|40.85|43.5|40.9|44.07|41.47|43.05|40.45|0
1668081600000|2022-11-10 12:00:00|43.52|40.92|43.5|40.9|43.9|41.3|43.29|40.69|0
1668085200000|2022-11-10 13:00:00|43.48|40.88|36.83|32.93|44.64|41.03|36.49|32.05|0
1668088800000|2022-11-10 14:00:00|36.8|32.9|32.35|29.75|37.14|33.24|32.35|29.57|0
1668092400000|2022-11-10 15:00:00|32.31|29.71|31.93|29.33|34.13|31.53|31.82|29.22|0
1668096000000|2022-11-10 16:00:00|31.96|29.36|31.53|28.93|32.63|30.03|31.07|28.47|0
1668099600000|2022-11-10 17:00:00|31.58|28.98|31.98|29.38|32.37|29.77|30.75|28.15|0
1668103200000|2022-11-10 18:00:00|31.96|29.36|30.63|28.03|31.96|29.36|30.49|27.89|0
1668106800000|2022-11-10 19:00:00|30.62|28.02|31.2|28.6|32|29.4|30.35|27.75|0
1668110400000|2022-11-10 20:00:00|31.24|28.64|31.4|28.8|31.87|29.27|30.36|27.76|0
1668114000000|2022-11-10 21:00:00|31.39|28.79|31.25|28.45|32.05|29.32|31.2|28.43|0
1668117600000|2022-11-10 22:00:00|31.26|28.46|31.26|28.46|31.28|28.48|31.11|28.31|0
1668121200000|2022-11-10 23:00:00|31.29|28.49|31.3|28.5|31.68|28.88|31.15|28.35|0
1668124800000|2022-11-11 00:00:00|31.31|28.51|31.52|28.72|31.84|29.04|31.19|28.39|0
1668128400000|2022-11-11 01:00:00|31.5|28.7|32.01|29.21|32.05|29.25|31.28|28.48|0
1668132000000|2022-11-11 02:00:00|31.97|29.17|31.76|28.96|31.98|29.18|31.47|28.67|0
1668135600000|2022-11-11 03:00:00|31.75|28.95|31.85|29.05|32.11|29.31|31.74|28.94|0
1668139200000|2022-11-11 04:00:00|31.87|29.07|31.4|28.6|31.98|29.18|31.4|28.6|0
1668142800000|2022-11-11 05:00:00|31.41|28.61|30.52|27.72|31.61|28.81|30.46|27.66|0
1668146400000|2022-11-11 06:00:00|30.51|27.71|30.25|27.45|30.65|27.85|30.19|27.39|0
1668150000000|2022-11-11 07:00:00|30.27|27.47|31.44|28.64|32.53|29.73|30.27|27.47|0
1668153600000|2022-11-11 08:00:00|31.45|28.65|31.23|28.63|32.09|29.49|31.13|28.53|0
1668157200000|2022-11-11 09:00:00|31.25|28.65|30.62|28.02|32.17|29.57|30.22|27.62|0
1668160800000|2022-11-11 10:00:00|30.64|28.04|30.07|27.47|31.07|28.47|29.96|27.36|0
1668164400000|2022-11-11 11:00:00|30.06|27.46|29.87|27.27|30.27|27.67|29.72|27.12|0
1668168000000|2022-11-11 12:00:00|29.85|27.25|30.27|27.67|31.23|28.63|29.85|27.25|0
1668171600000|2022-11-11 13:00:00|30.29|27.69|30.28|27.68|30.49|27.89|29.59|26.99|0
1668175200000|2022-11-11 14:00:00|30.27|27.67|30.93|28.33|31.53|28.93|30.15|27.55|0
1668178800000|2022-11-11 15:00:00|30.95|28.35|30.44|27.84|31.76|29.16|29.24|26.64|0
1668182400000|2022-11-11 16:00:00|30.42|27.82|29.4|26.8|31.13|28.53|29.15|26.55|0
1668186000000|2022-11-11 17:00:00|29.47|26.87|29.85|27.25|30.35|27.75|28.95|26.35|0
1668189600000|2022-11-11 18:00:00|29.86|27.26|29.04|26.44|29.86|27.26|28.74|26.14|0
1668193200000|2022-11-11 19:00:00|29.03|26.43|28.47|25.87|29.31|26.71|28.4|25.8|0
1668196800000|2022-11-11 20:00:00|28.44|25.84|29.73|27.13|30.15|27.55|28.44|25.84|0
1668200400000|2022-11-11 21:00:00|29.61|27.01|29.93|27.13|29.99|27.39|29.55|26.95|0
1668387600000|2022-11-14 01:00:00|29.83|27.03|30.15|27.35|30.25|27.45|29.79|26.99|0
1668391200000|2022-11-14 02:00:00|30.13|27.33|30.03|27.23|30.38|27.58|30|27.2|0
1668394800000|2022-11-14 03:00:00|30.02|27.22|29.96|27.16|30.14|27.34|29.91|27.11|0
1668398400000|2022-11-14 04:00:00|29.95|27.15|30.1|27.3|30.23|27.43|29.95|27.15|0
1668402000000|2022-11-14 05:00:00|30.09|27.29|30.45|27.65|30.46|27.66|30|27.2|0
1668405600000|2022-11-14 06:00:00|30.44|27.64|30.05|27.25|30.49|27.69|30.04|27.24|0
1668409200000|2022-11-14 07:00:00|30.07|27.27|30.03|27.23|30.14|27.34|29.84|27.04|0
1668412800000|2022-11-14 08:00:00|30.04|27.24|29.76|27.16|30.08|27.47|29.56|26.96|0
1668416400000|2022-11-14 09:00:00|29.75|27.15|30.45|27.85|30.54|27.94|29.73|27.13|0
1668420000000|2022-11-14 10:00:00|30.47|27.87|29.68|27.08|30.59|27.99|29.01|26.41|0
1668423600000|2022-11-14 11:00:00|29.71|27.11|29.67|27.07|29.86|27.26|29.46|26.86|0
1668427200000|2022-11-14 12:00:00|29.68|27.08|29.33|26.73|29.77|27.17|29.3|26.7|0
1668430800000|2022-11-14 13:00:00|29.34|26.74|31.48|28.88|31.58|28.98|28.85|26.25|0
1668434400000|2022-11-14 14:00:00|31.46|28.86|30.72|28.12|31.81|29.21|30.64|28.04|0
1668438000000|2022-11-14 15:00:00|30.67|28.07|30.3|27.7|30.81|28.21|29.69|27.09|0
1668441600000|2022-11-14 16:00:00|30.32|27.72|30.05|27.45|31.16|28.56|29.73|27.13|0
1668445200000|2022-11-14 17:00:00|30.06|27.46|30.27|27.67|30.57|27.97|29.31|26.71|0
1668448800000|2022-11-14 18:00:00|30.31|27.71|29.88|27.28|30.39|27.79|29.46|26.86|0
1668452400000|2022-11-14 19:00:00|29.89|27.29|30.64|28.04|30.76|28.16|29.86|27.26|0
1668456000000|2022-11-14 20:00:00|30.66|28.06|32.78|30.18|32.87|30.27|30.24|27.64|0
1668459600000|2022-11-14 21:00:00|32.59|29.99|31.36|28.56|32.66|30.06|30.22|27.62|0
1668463200000|2022-11-14 22:00:00|31.38|28.58|31.34|28.54|31.45|28.65|31.32|28.52|0
1668466800000|2022-11-14 23:00:00|31.37|28.57|31.4|28.6|31.4|28.6|31.14|28.34|0
1668470400000|2022-11-15 00:00:00|31.41|28.61|31.47|28.67|31.52|28.72|31.27|28.47|0
1668474000000|2022-11-15 01:00:00|31.46|28.66|31.14|28.34|31.52|28.72|31.03|28.23|0
1668477600000|2022-11-15 02:00:00|31.16|28.36|30.86|28.06|31.21|28.41|30.86|28.06|0
1668481200000|2022-11-15 03:00:00|30.85|28.05|30.77|27.97|30.91|28.11|30.7|27.9|0
1668484800000|2022-11-15 04:00:00|30.76|27.96|30.86|28.06|30.88|28.08|30.76|27.96|0
1668488400000|2022-11-15 05:00:00|30.87|28.07|30.74|27.94|30.89|28.09|30.57|27.77|0
1668492000000|2022-11-15 06:00:00|30.73|27.93|30.52|27.72|30.75|27.95|30.51|27.71|0
1668495600000|2022-11-15 07:00:00|30.51|27.71|30.95|28.15|31.53|28.73|30.18|27.38|0
1668499200000|2022-11-15 08:00:00|30.91|28.11|30.58|27.98|31.09|28.49|30.5|27.9|0
1668502800000|2022-11-15 09:00:00|30.63|28.03|30.58|27.98|30.8|28.2|30.46|27.86|0
1668506400000|2022-11-15 10:00:00|30.59|27.99|30.45|27.85|30.59|27.99|30.18|27.58|0
1668510000000|2022-11-15 11:00:00|30.46|27.86|30.34|27.74|30.66|28.06|30.21|27.61|0
1668513600000|2022-11-15 12:00:00|30.39|27.79|29.8|27.2|30.56|27.96|29.72|27.12|0
1668517200000|2022-11-15 13:00:00|29.77|27.17|30.13|27.53|30.69|28.09|28.18|25.58|0
1668520800000|2022-11-15 14:00:00|30.11|27.51|30.31|27.71|31.56|28.96|29.88|27.28|0
1668524400000|2022-11-15 15:00:00|30.27|27.67|31.01|28.41|31.29|28.69|30.01|27.41|0
1668528000000|2022-11-15 16:00:00|31.04|28.44|29.65|27.05|31.56|28.96|29.62|27.02|0
1668531600000|2022-11-15 17:00:00|29.64|27.04|30.32|27.72|30.62|28.02|29.58|26.98|0
1668535200000|2022-11-15 18:00:00|30.3|27.7|34.23|31.63|34.47|31.87|30.14|27.54|0
1668538800000|2022-11-15 19:00:00|34.2|31.6|32.06|29.46|35.12|32.52|30.87|28.27|0
1668542400000|2022-11-15 20:00:00|32.03|29.43|31.94|29.34|32.55|29.95|31.21|28.61|0
1668546000000|2022-11-15 21:00:00|32.01|29.41|33.49|30.69|33.72|30.92|31.63|29.03|0
1668549600000|2022-11-15 22:00:00|33.46|30.66|33.58|30.78|33.6|30.8|33.44|30.64|0
1668553200000|2022-11-15 23:00:00|33.67|30.87|33.44|30.64|34.15|31.35|33.4|30.6|0
1668556800000|2022-11-16 00:00:00|33.43|30.63|34.29|31.49|34.3|31.5|33.38|30.58|0
1668560400000|2022-11-16 01:00:00|34.3|31.5|33.8|31|34.33|31.53|33.8|31|0
1668564000000|2022-11-16 02:00:00|33.84|31.04|33.4|30.6|33.88|31.08|33.23|30.43|0
1668567600000|2022-11-16 03:00:00|33.33|30.53|33.41|30.61|33.62|30.82|33.18|30.38|0
1668571200000|2022-11-16 04:00:00|33.4|30.6|33.75|30.95|33.81|31.01|33.4|30.6|0
1668574800000|2022-11-16 05:00:00|33.74|30.94|32.82|30.02|33.89|31.09|32.73|29.93|0
1668578400000|2022-11-16 06:00:00|32.83|30.03|32.67|29.87|33.08|30.28|32.67|29.87|0
1668582000000|2022-11-16 07:00:00|32.66|29.86|32.34|29.54|33.02|30.22|32.17|29.37|0
1668585600000|2022-11-16 08:00:00|32.31|29.51|32.54|29.94|32.65|30.05|32.08|29.45|0
1668589200000|2022-11-16 09:00:00|32.53|29.93|32.32|29.72|32.82|30.22|32.2|29.6|0
1668592800000|2022-11-16 10:00:00|32.31|29.71|32.43|29.83|32.52|29.92|31.89|29.29|0
1668596400000|2022-11-16 11:00:00|32.44|29.84|32.82|30.22|32.99|30.39|32.35|29.75|0
1668600000000|2022-11-16 12:00:00|32.85|30.25|32.67|30.07|33.13|30.53|32.64|30.04|0
1668603600000|2022-11-16 13:00:00|32.69|30.09|32.77|30.17|33.71|31.11|31.78|29.18|0
1668607200000|2022-11-16 14:00:00|32.76|30.16|33.1|30.5|33.89|31.29|32|29.4|0
1668610800000|2022-11-16 15:00:00|33.14|30.54|33.1|30.5|33.41|30.81|32.54|29.94|0
1668614400000|2022-11-16 16:00:00|33.13|30.53|32.78|30.18|33.16|30.56|32.44|29.84|0
1668618000000|2022-11-16 17:00:00|32.8|30.2|32.67|30.07|33.26|30.66|32.13|29.53|0
1668621600000|2022-11-16 18:00:00|32.68|30.08|33.54|30.94|33.62|31.02|32.56|29.96|0
1668625200000|2022-11-16 19:00:00|33.56|30.96|32.37|29.77|33.62|31.02|32.34|29.74|0
1668628800000|2022-11-16 20:00:00|32.4|29.8|32.42|29.82|33.18|30.58|31.97|29.37|0
1668632400000|2022-11-16 21:00:00|32.41|29.81|32.17|29.37|32.44|29.84|31.77|28.97|0
1668636000000|2022-11-16 22:00:00|32.18|29.38|32.03|29.23|32.2|29.4|32.01|29.21|0
1668639600000|2022-11-16 23:00:00|31.93|29.13|32|29.2|32.14|29.34|31.92|29.12|0
1668643200000|2022-11-17 00:00:00|32.01|29.21|31.93|29.13|32.14|29.34|31.89|29.09|0
1668646800000|2022-11-17 01:00:00|31.91|29.11|32.21|29.41|32.3|29.5|31.81|29.01|0
1668650400000|2022-11-17 02:00:00|32.22|29.42|32.27|29.47|32.48|29.68|32.15|29.35|0
1668654000000|2022-11-17 03:00:00|32.26|29.46|32.21|29.41|32.45|29.65|32.2|29.4|0
1668657600000|2022-11-17 04:00:00|32.2|29.4|32.35|29.55|32.35|29.55|32.16|29.36|0
1668661200000|2022-11-17 05:00:00|32.33|29.53|32.11|29.31|32.35|29.55|31.89|29.09|0
1668664800000|2022-11-17 06:00:00|32.13|29.33|31.46|28.66|32.13|29.33|31.35|28.55|0
1668668400000|2022-11-17 07:00:00|31.43|28.63|32.05|29.25|32.39|29.59|31.37|28.57|0
1668672000000|2022-11-17 08:00:00|32.04|29.24|32.38|29.78|32.38|29.78|31.55|28.95|0
1668675600000|2022-11-17 09:00:00|32.39|29.79|33.28|30.68|33.41|30.81|32.3|29.7|0
1668679200000|2022-11-17 10:00:00|33.27|30.67|33.31|30.71|33.32|30.72|31.61|29.01|0
1668682800000|2022-11-17 11:00:00|33.32|30.72|33.25|30.65|33.9|31.3|33.02|30.42|0
1668686400000|2022-11-17 12:00:00|33.17|30.57|34.06|31.46|34.14|31.54|33.14|30.54|0
1668690000000|2022-11-17 13:00:00|34.03|31.43|35.06|32.46|35.11|32.51|33.24|30.64|0
1668693600000|2022-11-17 14:00:00|35.07|32.47|34.98|32.38|35.26|32.66|33.81|31.21|0
1668697200000|2022-11-17 15:00:00|34.97|32.37|34.43|31.83|35.1|32.5|33.64|31.04|0
1668700800000|2022-11-17 16:00:00|34.46|31.86|31.55|28.95|34.93|32.33|31.55|28.95|0
1668704400000|2022-11-17 17:00:00|31.57|28.97|31.54|28.94|32.73|30.13|31.3|28.7|0
1668708000000|2022-11-17 18:00:00|31.56|28.96|32|29.4|32.27|29.67|31.32|28.72|0
1668711600000|2022-11-17 19:00:00|31.99|29.39|31.83|29.23|32.61|30.01|31.68|29.08|0
1668715200000|2022-11-17 20:00:00|31.82|29.22|31.12|28.52|32.74|30.14|31.12|28.52|0
1668718800000|2022-11-17 21:00:00|31.16|28.56|31.54|28.74|31.72|29.12|31.12|28.51|0
1668722400000|2022-11-17 22:00:00|31.53|28.73|31.49|28.69|31.57|28.77|31.44|28.64|0
1668726000000|2022-11-17 23:00:00|31.52|28.72|31.93|29.13|31.96|29.16|31.33|28.53|0
1668729600000|2022-11-18 00:00:00|31.9|29.1|31.58|28.78|31.99|29.19|31.58|28.78|0
1668733200000|2022-11-18 01:00:00|31.56|28.76|31.68|28.88|31.87|29.07|31.43|28.63|0
1668736800000|2022-11-18 02:00:00|31.67|28.87|31.75|28.95|31.78|28.98|31.48|28.68|0
1668740400000|2022-11-18 03:00:00|31.73|28.93|31.59|28.79|31.82|29.02|31.44|28.64|0
1668744000000|2022-11-18 04:00:00|31.6|28.8|31.79|28.99|31.89|29.09|31.57|28.77|0
1668747600000|2022-11-18 05:00:00|31.78|28.98|31.92|29.12|32.07|29.27|31.66|28.86|0
1668751200000|2022-11-18 06:00:00|31.89|29.09|31.99|29.19|32.34|29.54|31.8|29|0
1668754800000|2022-11-18 07:00:00|32|29.2|32.01|29.21|32.13|29.33|31.63|28.83|0
1668758400000|2022-11-18 08:00:00|32.04|29.24|31.58|28.98|32.41|29.81|31.55|28.95|0
1668762000000|2022-11-18 09:00:00|31.55|28.95|31.04|28.44|31.66|29.06|30.59|27.99|0
1668765600000|2022-11-18 10:00:00|31.05|28.45|31.02|28.42|31.95|29.35|30.32|27.72|0
1668769200000|2022-11-18 11:00:00|30.99|28.39|31.09|28.49|31.24|28.64|30.9|28.3|0
1668772800000|2022-11-18 12:00:00|31.12|28.52|30.69|28.09|31.16|28.56|30.57|27.97|0
1668776400000|2022-11-18 13:00:00|30.71|28.11|30.2|27.6|30.78|28.18|30.07|27.47|0
1668780000000|2022-11-18 14:00:00|30.21|27.61|31.26|28.66|31.32|28.72|30.07|27.47|0
1668783600000|2022-11-18 15:00:00|31.28|28.68|31.02|28.42|32.16|29.56|30.59|27.99|0
1668787200000|2022-11-18 16:00:00|31.01|28.41|30.92|28.32|31.3|28.7|30.27|27.67|0
1668790800000|2022-11-18 17:00:00|30.9|28.3|30.82|28.22|32.15|29.55|30.53|27.93|0
1668794400000|2022-11-18 18:00:00|30.84|28.24|30.78|28.18|31.08|28.48|30.22|27.62|0
1668798000000|2022-11-18 19:00:00|30.8|28.2|30.28|27.68|30.81|28.21|30.24|27.64|0
1668801600000|2022-11-18 20:00:00|30.29|27.69|29.69|27.09|31.07|28.47|29.01|26.41|0
1668805200000|2022-11-18 21:00:00|29.87|27.27|30.09|27.29|30.15|27.55|29.72|27.12|0
1668992400000|2022-11-21 01:00:00|30.45|27.65|30.54|27.74|30.62|27.82|30.36|27.56|0
1668996000000|2022-11-21 02:00:00|30.57|27.77|30.49|27.69|30.73|27.93|30.45|27.65|0
1668999600000|2022-11-21 03:00:00|30.5|27.7|30.43|27.63|30.63|27.83|30.41|27.61|0
1669003200000|2022-11-21 04:00:00|30.44|27.64|30.39|27.59|30.52|27.72|30.3|27.5|0
1669006800000|2022-11-21 05:00:00|30.36|27.56|30.34|27.54|30.59|27.79|30.34|27.54|0
1669010400000|2022-11-21 06:00:00|30.32|27.52|30.6|27.8|30.7|27.9|30.27|27.47|0
1669014000000|2022-11-21 07:00:00|30.63|27.83|30.82|28.02|30.87|28.07|30.42|27.62|0
1669017600000|2022-11-21 08:00:00|30.78|27.98|30.66|28.06|30.89|28.29|30.29|27.69|0
1669021200000|2022-11-21 09:00:00|30.68|28.08|30.81|28.21|31.02|28.42|30.6|28|0
1669024800000|2022-11-21 10:00:00|30.79|28.19|30.78|28.18|30.96|28.36|30.58|27.98|0
1669028400000|2022-11-21 11:00:00|30.8|28.2|30.87|28.27|30.99|28.39|30.6|28|0
1669032000000|2022-11-21 12:00:00|30.81|28.21|30.68|28.08|31.05|28.45|30.63|28.03|0
1669035600000|2022-11-21 13:00:00|30.69|28.09|30.3|27.7|30.83|28.23|30.08|27.48|0
1669039200000|2022-11-21 14:00:00|30.31|27.71|29.58|26.98|30.65|28.05|29.3|26.7|0
1669042800000|2022-11-21 15:00:00|29.54|26.94|29.94|27.34|30.67|28.07|29.17|26.57|0
1669046400000|2022-11-21 16:00:00|29.93|27.33|30.11|27.51|30.39|27.79|29.58|26.98|0
1669050000000|2022-11-21 17:00:00|30.1|27.5|29.7|27.1|30.17|27.57|29.31|26.71|0
1669053600000|2022-11-21 18:00:00|29.71|27.11|29.45|26.85|29.71|27.11|28.98|26.38|0
1669057200000|2022-11-21 19:00:00|29.44|26.84|29.43|26.83|29.5|26.9|28.97|26.37|0
1669060800000|2022-11-21 20:00:00|29.41|26.81|29.21|26.61|29.67|27.07|28.89|26.29|0
1669064400000|2022-11-21 21:00:00|29.19|26.59|29.29|26.5|29.31|26.61|29.03|26.3|0
1669068000000|2022-11-21 22:00:00|29.28|26.49|29.27|26.49|29.29|26.5|29.21|26.43|0
1669071600000|2022-11-21 23:00:00|29.26|26.48|29.15|26.38|29.31|26.51|29.09|26.32|0
1669075200000|2022-11-22 00:00:00|29.14|26.36|28.89|26.14|29.17|26.39|28.74|26|0
1669078800000|2022-11-22 01:00:00|28.91|26.15|28.91|26.16|28.98|26.22|28.67|25.94|0
1669082400000|2022-11-22 02:00:00|28.92|26.17|28.9|26.14|29.1|26.33|28.85|26.1|0
1669086000000|2022-11-22 03:00:00|28.89|26.13|28.86|26.11|28.94|26.18|28.7|25.97|0
1669089600000|2022-11-22 04:00:00|28.87|26.12|28.92|26.16|28.94|26.18|28.83|26.09|0
1669093200000|2022-11-22 05:00:00|28.9|26.15|29.2|26.42|29.24|26.46|28.9|26.15|0
1669096800000|2022-11-22 06:00:00|29.17|26.4|29.27|26.48|29.33|26.54|29.06|26.3|0
1669100400000|2022-11-22 07:00:00|29.29|26.5|29.23|26.45|29.53|26.73|29.08|26.31|0
1669104000000|2022-11-22 08:00:00|29.21|26.43|29.15|26.55|29.47|26.87|28.82|26.22|0
1669107600000|2022-11-22 09:00:00|29.13|26.53|28.57|25.97|29.16|26.56|28.12|25.52|0
1669111200000|2022-11-22 10:00:00|28.58|25.98|28.74|26.14|28.88|26.28|28.51|25.91|0
1669114800000|2022-11-22 11:00:00|28.72|26.12|28.91|26.31|29.19|26.59|28.65|26.05|0
1669118400000|2022-11-22 12:00:00|28.87|26.27|28.37|25.77|28.98|26.38|28.32|25.72|0
1669122000000|2022-11-22 13:00:00|28.36|25.76|27.83|25.23|28.37|25.77|27.81|25.21|0
1669125600000|2022-11-22 14:00:00|27.82|25.22|28.12|25.52|28.64|26.04|27.73|25.13|0
1669129200000|2022-11-22 15:00:00|28.16|25.56|27.61|25.01|28.29|25.69|27.31|24.71|0
1669132800000|2022-11-22 16:00:00|27.57|24.97|27.69|25.09|28.08|25.48|27.57|24.97|0
1669136400000|2022-11-22 17:00:00|27.7|25.1|27.68|25.08|27.78|25.18|27.49|24.89|0
1669140000000|2022-11-22 18:00:00|27.66|25.06|27.49|24.89|28.03|25.43|27.18|24.59|0
1669143600000|2022-11-22 19:00:00|27.47|24.87|27.28|24.68|27.68|25.08|27.22|24.63|0
1669147200000|2022-11-22 20:00:00|27.29|24.69|27.11|24.53|27.82|25.22|26.99|24.42|0
1669150800000|2022-11-22 21:00:00|27.12|24.54|27.11|24.53|27.25|24.65|27.1|24.52|0
1669154400000|2022-11-22 22:00:00|27.12|24.54|27.05|24.48|27.13|24.55|27.05|24.47|0
1669158000000|2022-11-22 23:00:00|27.06|24.49|27|24.43|27.14|24.55|26.97|24.4|0
1669161600000|2022-11-23 00:00:00|26.98|24.41|27.06|24.48|27.09|24.51|26.84|24.29|0
1669165200000|2022-11-23 01:00:00|27.07|24.49|27.13|24.55|27.2|24.61|27.05|24.47|0
1669168800000|2022-11-23 02:00:00|27.12|24.53|27.05|24.47|27.24|24.65|27.05|24.47|0
1669172400000|2022-11-23 03:00:00|27.06|24.48|27.12|24.54|27.17|24.58|27.03|24.45|0
1669176000000|2022-11-23 04:00:00|27.13|24.55|27.13|24.55|27.23|24.63|27.1|24.52|0
1669179600000|2022-11-23 05:00:00|27.15|24.56|26.96|24.39|27.15|24.56|26.93|24.37|0
1669183200000|2022-11-23 06:00:00|26.95|24.38|26.96|24.39|27.2|24.61|26.86|24.31|0
1669186800000|2022-11-23 07:00:00|26.97|24.4|25.94|23.47|27.18|24.6|25.87|23.41|0
1669190400000|2022-11-23 08:00:00|25.93|23.46|26.3|23.8|26.3|23.8|25.9|23.43|0
1669194000000|2022-11-23 09:00:00|26.29|23.79|25.87|23.41|26.42|23.91|25.77|23.31|0
1669197600000|2022-11-23 10:00:00|25.88|23.42|26.17|23.68|26.44|23.93|25.87|23.41|0
1669201200000|2022-11-23 11:00:00|26.14|23.65|26.04|23.56|26.34|23.83|26.04|23.56|0
1669204800000|2022-11-23 12:00:00|26.02|23.55|26.04|23.56|26.25|23.75|25.94|23.47|0
1669208400000|2022-11-23 13:00:00|26.05|23.57|26.56|24.03|26.83|24.27|26.02|23.55|0
1669212000000|2022-11-23 14:00:00|26.55|24.02|26.03|23.55|26.7|24.16|25.52|23.09|0
1669215600000|2022-11-23 15:00:00|25.94|23.47|25.33|22.91|26.38|23.87|25.14|22.74|0
1669219200000|2022-11-23 16:00:00|25.31|22.9|26.04|23.56|26.52|23.99|25.11|22.71|0
1669222800000|2022-11-23 17:00:00|26.06|23.58|26|23.52|26.25|23.75|25.37|22.95|0
1669226400000|2022-11-23 18:00:00|26.02|23.55|25.4|22.98|26.14|23.65|25.27|22.87|0
1669230000000|2022-11-23 19:00:00|25.39|22.97|24.74|22.38|25.74|23.29|24.41|22.08|0
1669233600000|2022-11-23 20:00:00|24.75|22.39|25.58|23.15|25.91|23.44|23.8|21.54|0
1669237200000|2022-11-23 21:00:00|25.56|23.12|25.34|22.92|25.62|23.18|25.34|22.92|0
1669338000000|2022-11-25 01:00:00|25.36|22.94|25.34|22.93|25.4|22.98|25.33|22.92|0
1669341600000|2022-11-25 02:00:00|25.36|22.94|25.37|22.95|25.44|23.02|25.27|22.86|0
1669345200000|2022-11-25 03:00:00|25.36|22.94|25.32|22.91|25.42|23|25.31|22.9|0
1669348800000|2022-11-25 04:00:00|25.31|22.9|25.27|22.86|25.32|22.91|25.23|22.82|0
1669352400000|2022-11-25 05:00:00|25.28|22.88|25.32|22.91|25.34|22.93|25.21|22.81|0
1669356000000|2022-11-25 06:00:00|25.31|22.9|25.21|22.81|25.37|22.95|25.21|22.81|0
1669359600000|2022-11-25 07:00:00|25.22|22.82|25.69|23.24|25.69|23.24|25.2|22.8|0
1669363200000|2022-11-25 08:00:00|25.7|23.25|25.74|23.29|25.85|23.38|25.47|23.04|0
1669366800000|2022-11-25 09:00:00|25.75|23.3|26|23.52|26.11|23.62|25.62|23.18|0
1669370400000|2022-11-25 10:00:00|26.01|23.53|25.78|23.33|26.13|23.64|25.68|23.23|0
1669374000000|2022-11-25 11:00:00|25.77|23.31|25.89|23.42|25.91|23.44|25.66|23.22|0
1669377600000|2022-11-25 12:00:00|25.85|23.39|25.46|23.03|25.88|23.42|25.41|22.99|0
1669381200000|2022-11-25 13:00:00|25.47|23.04|25.82|23.36|25.87|23.41|25.44|23.02|0
1669384800000|2022-11-25 14:00:00|25.81|23.35|25.44|23.02|25.89|23.43|25.07|22.69|0
1669388400000|2022-11-25 15:00:00|25.42|23|25.36|22.94|25.53|23.1|25.29|22.88|0
1669392000000|2022-11-25 16:00:00|25.34|22.93|25.41|22.99|25.66|23.21|25.21|22.81|0
1669395600000|2022-11-25 17:00:00|25.42|23|25.51|23.08|25.73|23.28|25.35|22.94|0
1669399200000|2022-11-25 18:00:00|25.52|23.09|25.49|23.06|25.58|23.14|25.44|23.02|0
1669597200000|2022-11-28 01:00:00|26.5|23.98|26.63|24.09|26.71|24.17|26.45|23.93|0
1669600800000|2022-11-28 02:00:00|26.65|24.11|26.47|23.95|26.81|24.26|26.44|23.92|0
1669604400000|2022-11-28 03:00:00|26.45|23.93|26.55|24.02|26.6|24.06|26.45|23.93|0
1669608000000|2022-11-28 04:00:00|26.53|24.01|26.51|23.98|26.55|24.02|26.47|23.95|0
1669611600000|2022-11-28 05:00:00|26.49|23.97|26.71|24.17|26.93|24.37|26.49|23.97|0
1669615200000|2022-11-28 06:00:00|26.72|24.18|26.39|23.88|26.74|24.19|26.39|23.88|0
1669618800000|2022-11-28 07:00:00|26.38|23.87|26.69|24.15|26.74|24.19|25.09|22.7|0
1669622400000|2022-11-28 08:00:00|26.64|24.1|26.56|24.03|26.73|24.18|26.14|23.65|0
1669626000000|2022-11-28 09:00:00|26.57|24.04|27.28|24.69|27.36|24.76|26.47|23.95|0
1669629600000|2022-11-28 10:00:00|27.3|24.7|26.99|24.42|27.42|24.82|26.87|24.31|0
1669633200000|2022-11-28 11:00:00|27|24.43|27.01|24.43|27.33|24.73|26.74|24.19|0
1669636800000|2022-11-28 12:00:00|26.99|24.42|26.94|24.37|27.07|24.49|26.81|24.26|0
1669640400000|2022-11-28 13:00:00|26.92|24.36|26.98|24.41|27.22|24.63|26.85|24.29|0
1669644000000|2022-11-28 14:00:00|26.97|24.4|27|24.43|27.28|24.68|26.02|23.54|0
1669647600000|2022-11-28 15:00:00|27.03|24.45|27.59|24.99|27.75|25.15|26.73|24.18|0
1669651200000|2022-11-28 16:00:00|27.61|25.01|27.12|24.53|27.74|25.14|27.02|24.45|0
1669654800000|2022-11-28 17:00:00|27.14|24.56|27.77|25.17|27.8|25.2|26.86|24.3|0
1669658400000|2022-11-28 18:00:00|27.78|25.18|28.34|25.74|28.4|25.8|27.57|24.97|0
1669662000000|2022-11-28 19:00:00|28.35|25.75|28.12|25.52|28.73|26.13|27.17|24.58|0
1669665600000|2022-11-28 20:00:00|28.13|25.53|28.09|25.49|28.6|26|27.97|25.37|0
1669669200000|2022-11-28 21:00:00|28.13|25.53|28.01|25.34|28.13|25.53|27.91|25.26|0
1669672800000|2022-11-28 22:00:00|27.98|25.32|28|25.33|28.05|25.38|27.98|25.31|0
1669676400000|2022-11-28 23:00:00|27.94|25.28|27.99|25.33|28.1|25.42|27.94|25.28|0
1669680000000|2022-11-29 00:00:00|28.01|25.34|27.85|25.2|28.11|25.43|27.78|25.14|0
1669683600000|2022-11-29 01:00:00|27.84|25.19|27.71|25.08|27.99|25.32|27.7|25.06|0
1669687200000|2022-11-29 02:00:00|27.73|25.09|27.77|25.13|27.79|25.14|27.65|25.02|0
1669690800000|2022-11-29 03:00:00|27.76|25.11|27.38|24.77|27.8|25.15|27.37|24.76|0
1669694400000|2022-11-29 04:00:00|27.37|24.76|27.3|24.7|27.41|24.8|27.25|24.65|0
1669698000000|2022-11-29 05:00:00|27.29|24.69|27.32|24.71|27.43|24.82|27.25|24.66|0
1669701600000|2022-11-29 06:00:00|27.33|24.72|27.39|24.78|27.53|24.91|27.17|24.58|0
1669705200000|2022-11-29 07:00:00|27.4|24.79|27.79|25.14|28.03|25.36|27.09|24.51|0
1669708800000|2022-11-29 08:00:00|27.73|25.08|27.62|25.02|27.9|25.3|27.47|24.87|0
1669712400000|2022-11-29 09:00:00|27.63|25.03|28.14|25.54|28.31|25.71|27.52|24.92|0
1669716000000|2022-11-29 10:00:00|28.12|25.52|28.03|25.43|28.19|25.59|27.75|25.15|0
1669719600000|2022-11-29 11:00:00|28.02|25.42|27.77|25.17|28.2|25.6|27.77|25.17|0
1669723200000|2022-11-29 12:00:00|27.8|25.2|27.84|25.24|28.16|25.56|27.76|25.16|0
1669726800000|2022-11-29 13:00:00|27.83|25.23|27.91|25.31|28.52|25.92|27.54|24.94|0
1669730400000|2022-11-29 14:00:00|27.93|25.33|28.04|25.44|28.5|25.9|27.75|25.15|0
1669734000000|2022-11-29 15:00:00|28.03|25.43|27.69|25.09|28.11|25.51|27|24.43|0
1669737600000|2022-11-29 16:00:00|27.67|25.07|27.71|25.11|28.91|26.31|27.34|24.74|0
1669741200000|2022-11-29 17:00:00|27.7|25.1|27.53|24.93|27.99|25.39|27.37|24.77|0
1669744800000|2022-11-29 18:00:00|27.54|24.94|27.47|24.87|28.08|25.48|27.46|24.86|0
1669748400000|2022-11-29 19:00:00|27.46|24.86|27.61|25.01|27.9|25.3|26.92|24.36|0
1669752000000|2022-11-29 20:00:00|27.62|25.02|27.3|24.7|27.76|25.16|27.18|24.59|0
1669755600000|2022-11-29 21:00:00|27.32|24.72|27.24|24.65|27.49|24.89|27.21|24.61|0
1669759200000|2022-11-29 22:00:00|27.26|24.66|27.24|24.65|27.29|24.69|27.2|24.61|0
1669762800000|2022-11-29 23:00:00|27.28|24.69|27.45|24.83|27.53|24.91|27.23|24.63|0
1669766400000|2022-11-30 00:00:00|27.43|24.82|27.14|24.56|27.49|24.87|27.09|24.51|0
1669770000000|2022-11-30 01:00:00|27.13|24.54|27.04|24.47|27.19|24.6|26.91|24.35|0
1669773600000|2022-11-30 02:00:00|27.06|24.48|27.02|24.44|27.13|24.54|26.99|24.42|0
1669777200000|2022-11-30 03:00:00|27|24.43|26.95|24.38|27.1|24.52|26.94|24.37|0
1669780800000|2022-11-30 04:00:00|26.94|24.37|26.87|24.31|26.96|24.39|26.81|24.25|0
1669784400000|2022-11-30 05:00:00|26.88|24.32|26.98|24.41|26.98|24.41|26.75|24.2|0
1669788000000|2022-11-30 06:00:00|26.97|24.4|26.88|24.32|26.99|24.42|26.8|24.24|0
1669791600000|2022-11-30 07:00:00|26.9|24.34|26.75|24.2|26.92|24.36|26.67|24.13|0
1669795200000|2022-11-30 08:00:00|26.76|24.21|27.49|24.89|27.76|25.16|26.57|24.04|0
1669798800000|2022-11-30 09:00:00|27.48|24.88|27.46|24.86|27.61|25.01|27.05|24.48|0
1669802400000|2022-11-30 10:00:00|27.44|24.84|27.58|24.98|27.61|25.01|27.31|24.71|0
1669806000000|2022-11-30 11:00:00|27.59|24.99|27.39|24.79|27.67|25.07|27.33|24.73|0
1669809600000|2022-11-30 12:00:00|27.38|24.78|27.57|24.97|27.62|25.02|27.34|24.74|0
1669813200000|2022-11-30 13:00:00|27.55|24.95|28.07|25.47|28.1|25.5|26.97|24.4|0
1669816800000|2022-11-30 14:00:00|28.08|25.48|28|25.4|28.14|25.54|27.49|24.89|0
1669820400000|2022-11-30 15:00:00|27.96|25.36|27.91|25.31|28.69|26.09|27.44|24.84|0
1669824000000|2022-11-30 16:00:00|27.87|25.27|27.67|25.07|28.13|25.53|27.41|24.81|0
1669827600000|2022-11-30 17:00:00|27.66|25.06|27.4|24.8|28.73|26.13|27.32|24.72|0
1669831200000|2022-11-30 18:00:00|27.39|24.79|25.46|23.03|27.43|24.83|24.68|22.33|0
1669834800000|2022-11-30 19:00:00|25.35|22.94|23.98|21.69|25.35|22.94|23.86|21.58|0
1669838400000|2022-11-30 20:00:00|23.97|21.7|23.02|20.83|24.53|22.2|23.02|20.83|0
1669842000000|2022-11-30 21:00:00|23.2|20.99|22.48|20.34|23.31|21.09|22.47|20.33|0
1669845600000|2022-11-30 22:00:00|22.49|20.35|22.51|20.37|22.59|20.44|22.45|20.31|0
1669849200000|2022-11-30 23:00:00|22.39|20.25|22.55|20.4|22.75|20.58|22.33|20.21|0
1669852800000|2022-12-01 00:00:00|22.57|20.42|22.67|20.51|22.71|20.55|22.44|20.31|0
1669856400000|2022-12-01 01:00:00|22.7|20.54|22.94|20.76|22.99|20.8|22.56|20.41|0
1669860000000|2022-12-01 02:00:00|22.95|20.77|23.31|21.09|23.41|21.18|22.89|20.71|0
1669863600000|2022-12-01 03:00:00|23.33|21.1|23.14|20.94|23.44|21.21|23.12|20.91|0
1669867200000|2022-12-01 04:00:00|23.15|20.95|23.04|20.85|23.2|20.99|22.93|20.75|0
1669870800000|2022-12-01 05:00:00|23.06|20.86|22.9|20.72|23.1|20.9|22.81|20.64|0
1669874400000|2022-12-01 06:00:00|22.91|20.73|23.01|20.82|23.05|20.85|22.84|20.66|0
1669878000000|2022-12-01 07:00:00|23|20.81|23.42|21.19|23.57|21.32|22.98|20.79|0
1669881600000|2022-12-01 08:00:00|23.4|21.17|23.37|21.15|23.75|21.49|23.24|21.02|0
1669885200000|2022-12-01 09:00:00|23.38|21.14|23.66|21.41|23.89|21.61|23.31|21.09|0
1669888800000|2022-12-01 10:00:00|23.65|21.39|23.72|21.46|23.73|21.47|23.48|21.25|0
1669892400000|2022-12-01 11:00:00|23.71|21.45|23.54|21.3|23.78|21.51|23.51|21.27|0
1669896000000|2022-12-01 12:00:00|23.53|21.29|23.2|20.99|23.61|21.36|23.2|20.99|0
1669899600000|2022-12-01 13:00:00|23.21|21|23.62|21.37|23.84|21.57|22.51|20.37|0
1669903200000|2022-12-01 14:00:00|23.64|21.39|22.14|20.03|23.7|21.44|21.89|19.8|0
1669906800000|2022-12-01 15:00:00|22.15|20.04|22.87|20.69|23.83|21.56|21.94|19.85|0
1669910400000|2022-12-01 16:00:00|22.83|20.66|23.07|20.87|23.62|21.37|22.82|20.64|0
1669914000000|2022-12-01 17:00:00|23.08|20.88|22.87|20.69|23.7|21.44|22.69|20.53|0
1669917600000|2022-12-01 18:00:00|22.85|20.67|22.93|20.75|23.31|21.09|22.51|20.37|0
1669921200000|2022-12-01 19:00:00|22.92|20.74|22.03|19.93|23.27|21.05|21.95|19.86|0
1669924800000|2022-12-01 20:00:00|22.05|19.95|22.23|20.11|22.42|20.28|21.79|19.72|0
1669928400000|2022-12-01 21:00:00|22.28|20.15|22.42|20.29|22.54|20.39|22.28|20.15|0
1669932000000|2022-12-01 22:00:00|22.43|20.26|22.38|20.25|22.43|20.27|22.36|20.23|0
1669935600000|2022-12-01 23:00:00|22.42|20.28|22.39|20.26|22.47|20.33|22.31|20.19|0
1669939200000|2022-12-02 00:00:00|22.43|20.29|22.82|20.65|22.86|20.69|22.43|20.29|0
1669942800000|2022-12-02 01:00:00|22.83|20.66|22.88|20.7|22.94|20.75|22.71|20.55|0
1669946400000|2022-12-02 02:00:00|22.89|20.71|22.67|20.51|22.91|20.73|22.66|20.5|0
1669950000000|2022-12-02 03:00:00|22.69|20.53|22.59|20.44|22.72|20.55|22.57|20.42|0
1669953600000|2022-12-02 04:00:00|22.58|20.43|22.54|20.4|22.72|20.56|22.49|20.35|0
1669957200000|2022-12-02 05:00:00|22.53|20.38|22.46|20.32|22.58|20.43|22.44|20.3|0
1669960800000|2022-12-02 06:00:00|22.45|20.31|22.43|20.29|22.48|20.34|22.4|20.26|0
1669964400000|2022-12-02 07:00:00|22.4|20.27|22.83|20.65|22.85|20.67|22.3|20.18|0
1669968000000|2022-12-02 08:00:00|22.79|20.62|22.64|20.48|22.94|20.76|22.6|20.45|0
1669971600000|2022-12-02 09:00:00|22.65|20.5|22.47|20.33|22.8|20.63|22.46|20.32|0
1669975200000|2022-12-02 10:00:00|22.48|20.34|22.48|20.34|22.6|20.45|22.37|20.24|0
1669978800000|2022-12-02 11:00:00|22.49|20.38|22.69|20.53|22.78|20.61|22.49|20.36|0
1669982400000|2022-12-02 12:00:00|22.68|20.52|22.52|20.37|22.9|20.72|22.5|20.35|0
1669986000000|2022-12-02 13:00:00|22.53|20.38|23.74|21.48|25.97|23.5|22.1|19.99|0
1669989600000|2022-12-02 14:00:00|23.75|21.49|23.11|20.91|24.49|22.16|22.61|20.45|0
1669993200000|2022-12-02 15:00:00|23.07|20.88|22.61|20.46|23.3|21.08|22.11|20.01|0
1669996800000|2022-12-02 16:00:00|22.63|20.48|22.42|20.29|23.2|20.99|22.07|19.97|0
1670000400000|2022-12-02 17:00:00|22.41|20.28|23.17|20.96|23.21|21|22.03|19.93|0
1670004000000|2022-12-02 18:00:00|23.16|20.95|22.93|20.75|23.36|21.14|22.85|20.68|0
1670007600000|2022-12-02 19:00:00|22.92|20.74|21.68|19.62|23.21|21|18.03|16.23|0
1670011200000|2022-12-02 20:00:00|21.66|19.59|22.16|20.05|22.65|20.49|21.11|19.1|0
1670014800000|2022-12-02 21:00:00|22.15|20.04|22.4|20.27|22.4|20.27|22.15|20.04|0
1670202000000|2022-12-05 01:00:00|21.96|19.86|22.06|19.96|22.1|20|21.91|19.82|0
1670205600000|2022-12-05 02:00:00|22.05|19.95|21.94|19.85|22.08|19.97|21.91|19.82|0
1670209200000|2022-12-05 03:00:00|21.93|19.84|21.85|19.77|21.98|19.89|21.84|19.76|0
1670212800000|2022-12-05 04:00:00|21.84|19.76|21.91|19.82|22.01|19.91|21.84|19.76|0
1670216400000|2022-12-05 05:00:00|21.92|19.83|21.87|19.79|21.98|19.89|21.87|19.79|0
1670220000000|2022-12-05 06:00:00|21.88|19.8|21.83|19.75|22.05|19.95|21.83|19.75|0
1670223600000|2022-12-05 07:00:00|21.85|19.77|22.25|20.13|22.32|20.2|21.85|19.77|0
1670227200000|2022-12-05 08:00:00|22.28|20.16|21.51|19.46|22.56|20.41|21.27|19.24|0
1670230800000|2022-12-05 09:00:00|21.5|19.45|21.65|19.59|22|19.9|21.5|19.45|0
1670234400000|2022-12-05 10:00:00|21.67|19.6|21.84|19.76|21.91|19.82|21.54|19.49|0
1670238000000|2022-12-05 11:00:00|21.83|19.75|21.53|19.48|21.86|19.78|21.5|19.45|0
1670241600000|2022-12-05 12:00:00|21.52|19.47|21.85|19.77|22|19.91|21.51|19.46|0
1670245200000|2022-12-05 13:00:00|21.84|19.76|22.29|20.17|22.37|20.24|21.76|19.69|0
1670248800000|2022-12-05 14:00:00|22.28|20.16|22.67|20.51|22.68|20.52|17.44|15.64|0
1670252400000|2022-12-05 15:00:00|22.97|20.78|22.51|20.36|23.49|21.25|22.51|20.36|0
1670256000000|2022-12-05 16:00:00|22.47|20.33|23.31|21.09|23.34|21.12|22.23|20.12|0
1670259600000|2022-12-05 17:00:00|23.32|21.1|23.29|21.07|23.34|21.12|22.55|20.4|0
1670263200000|2022-12-05 18:00:00|23.28|21.06|23.59|21.34|23.63|21.38|22.75|20.58|0
1670266800000|2022-12-05 19:00:00|23.62|21.37|23.44|21.21|24.05|21.76|23.03|20.84|0
1670270400000|2022-12-05 20:00:00|23.47|21.23|22.61|20.45|23.58|21.34|22.48|20.34|0
1670274000000|2022-12-05 21:00:00|22.54|20.4|22.77|20.6|23.14|20.93|22.45|20.31|0
1670277600000|2022-12-05 22:00:00|22.78|20.61|22.76|20.59|22.81|20.63|22.74|20.57|0
1670281200000|2022-12-05 23:00:00|22.84|20.66|22.67|20.51|22.84|20.67|22.57|20.42|0
1670284800000|2022-12-06 00:00:00|22.64|20.48|22.54|20.39|22.65|20.49|22.47|20.33|0
1670288400000|2022-12-06 01:00:00|22.53|20.38|22.5|20.36|22.56|20.41|22.33|20.2|0
1670292000000|2022-12-06 02:00:00|22.52|20.37|22.53|20.38|22.55|20.4|22.33|20.21|0
1670295600000|2022-12-06 03:00:00|22.52|20.37|22.52|20.37|22.67|20.51|22.42|20.28|0
1670299200000|2022-12-06 04:00:00|22.51|20.36|22.69|20.53|22.73|20.56|22.49|20.35|0
1670302800000|2022-12-06 05:00:00|22.68|20.52|22.69|20.53|22.86|20.68|22.62|20.47|0
1670306400000|2022-12-06 06:00:00|22.7|20.54|22.75|20.58|22.88|20.7|22.69|20.53|0
1670310000000|2022-12-06 07:00:00|22.76|20.59|22.75|20.58|22.96|20.77|22.63|20.48|0
1670313600000|2022-12-06 08:00:00|22.78|20.61|22.34|20.21|23.07|20.88|22.27|20.15|0
1670317200000|2022-12-06 09:00:00|22.35|20.23|22.7|20.54|22.74|20.57|22.32|20.19|0
1670320800000|2022-12-06 10:00:00|22.72|20.55|22.92|20.73|23.28|21.06|22.69|20.52|0
1670324400000|2022-12-06 11:00:00|22.9|20.72|22.8|20.62|23.11|20.91|22.77|20.6|0
1670328000000|2022-12-06 12:00:00|22.81|20.64|22.83|20.66|22.84|20.67|22.53|20.38|0
1670331600000|2022-12-06 13:00:00|22.84|20.67|22.62|20.46|23.3|21.08|22.61|20.45|0
1670335200000|2022-12-06 14:00:00|22.61|20.45|23.86|21.59|23.88|21.61|22.46|20.32|0
1670338800000|2022-12-06 15:00:00|23.89|21.61|24.07|21.78|24.48|22.15|22.69|20.53|0
1670342400000|2022-12-06 16:00:00|24.11|21.82|24.02|21.73|24.29|21.97|23.51|21.27|0
1670346000000|2022-12-06 17:00:00|24.03|21.74|24.3|21.99|24.59|22.25|23.77|21.51|0
1670349600000|2022-12-06 18:00:00|24.31|22|24.26|21.95|24.96|22.58|23.67|21.42|0
1670353200000|2022-12-06 19:00:00|24.25|21.94|24.62|22.27|25.08|22.69|24.15|21.85|0
1670356800000|2022-12-06 20:00:00|24.6|22.26|24.04|21.75|24.88|22.51|23.92|21.64|0
1670360400000|2022-12-06 21:00:00|24.12|21.82|24.02|21.73|24.22|21.92|23.91|21.63|0
1670364000000|2022-12-06 22:00:00|24.05|21.76|24.06|21.76|24.09|21.8|24|21.72|0
1670367600000|2022-12-06 23:00:00|24.02|21.73|23.86|21.59|24.04|21.75|23.77|21.51|0
1670371200000|2022-12-07 00:00:00|23.85|21.58|23.93|21.65|23.93|21.65|23.69|21.43|0
1670374800000|2022-12-07 01:00:00|23.91|21.64|23.63|21.38|24|21.72|23.55|21.31|0
1670378400000|2022-12-07 02:00:00|23.64|21.39|23.61|21.36|23.7|21.44|23.54|21.3|0
1670382000000|2022-12-07 03:00:00|23.62|21.37|23.52|21.28|23.78|21.52|23.5|21.27|0
1670385600000|2022-12-07 04:00:00|23.53|21.29|23.6|21.35|23.62|21.37|23.49|21.25|0
1670389200000|2022-12-07 05:00:00|23.58|21.34|23.73|21.47|23.75|21.49|23.54|21.3|0
1670392800000|2022-12-07 06:00:00|23.72|21.46|23.92|21.64|24.08|21.78|23.7|21.44|0
1670396400000|2022-12-07 07:00:00|23.93|21.65|23.98|21.69|24.17|21.87|23.66|21.41|0
1670400000000|2022-12-07 08:00:00|23.99|21.7|23.99|21.71|24.45|22.12|23.74|21.48|0
1670403600000|2022-12-07 09:00:00|24|21.72|24.64|22.3|24.79|22.43|23.95|21.67|0
1670407200000|2022-12-07 10:00:00|24.65|22.28|24.57|22.23|24.87|22.5|24.5|22.17|0
1670410800000|2022-12-07 11:00:00|24.56|22.22|24.92|22.55|25.13|22.74|24.45|22.12|0
1670414400000|2022-12-07 12:00:00|24.89|22.52|25.25|22.84|25.63|23.19|24.78|22.42|0
1670418000000|2022-12-07 13:00:00|25.23|22.83|24.5|22.17|25.27|22.87|24.3|21.99|0
1670421600000|2022-12-07 14:00:00|24.48|22.15|25.33|22.91|25.55|23.11|23.71|21.45|0
1670425200000|2022-12-07 15:00:00|25.48|23.06|24.52|22.19|25.98|23.51|24.35|22.03|0
1670428800000|2022-12-07 16:00:00|24.49|22.16|24.91|22.54|25.97|23.49|24.25|21.94|0
1670432400000|2022-12-07 17:00:00|24.93|22.56|24.6|22.26|25.38|22.96|24.4|22.08|0
1670436000000|2022-12-07 18:00:00|24.59|22.25|25.14|22.75|25.24|22.84|24.13|21.84|0
1670439600000|2022-12-07 19:00:00|25.17|22.77|25.23|22.82|25.54|23.11|24.78|22.42|0
1670443200000|2022-12-07 20:00:00|25.24|22.84|25.05|22.66|25.67|23.23|24.9|22.53|0
1670446800000|2022-12-07 21:00:00|25.09|22.7|25.14|22.75|25.21|22.81|24.95|22.58|0
1670450400000|2022-12-07 22:00:00|25.13|22.74|25.09|22.7|25.17|22.77|25.09|22.7|0
1670454000000|2022-12-07 23:00:00|25.1|22.71|24.96|22.58|25.1|22.71|24.91|22.54|0
1670457600000|2022-12-08 00:00:00|24.97|22.59|25.52|23.09|25.52|23.09|24.93|22.55|0
1670461200000|2022-12-08 01:00:00|25.55|23.11|25.74|23.29|26.13|23.64|25.52|23.09|0
1670464800000|2022-12-08 02:00:00|25.76|23.3|25.43|23.01|25.77|23.31|25.37|22.96|0
1670468400000|2022-12-08 03:00:00|25.42|23|25.14|22.74|25.45|23.03|25.07|22.69|0
1670472000000|2022-12-08 04:00:00|25.13|22.73|25.17|22.77|25.24|22.84|25.06|22.67|0
1670475600000|2022-12-08 05:00:00|25.15|22.76|25.06|22.67|25.29|22.88|25.03|22.65|0
1670479200000|2022-12-08 06:00:00|25.07|22.69|24.86|22.49|25.16|22.76|24.83|22.47|0
1670482800000|2022-12-08 07:00:00|24.87|22.5|24.67|22.32|25.17|22.78|24.56|22.22|0
1670486400000|2022-12-08 08:00:00|24.71|22.36|24.78|22.42|25.1|22.71|24.68|22.33|0
1670490000000|2022-12-08 09:00:00|24.8|22.43|24.87|22.5|25.01|22.63|24.61|22.27|0
1670493600000|2022-12-08 10:00:00|24.85|22.48|24.87|22.5|25.03|22.65|24.7|22.35|0
1670497200000|2022-12-08 11:00:00|24.88|22.51|24.52|22.18|25.01|22.63|24.4|22.08|0
1670500800000|2022-12-08 12:00:00|24.55|22.21|24.24|21.94|24.71|22.36|24.22|21.91|0
1670504400000|2022-12-08 13:00:00|24.23|21.92|24.48|22.14|24.68|22.33|23.55|21.31|0
1670508000000|2022-12-08 14:00:00|24.46|22.13|24.11|21.81|25.57|23.13|24.09|21.79|0
1670511600000|2022-12-08 15:00:00|24.12|21.83|23.87|21.59|24.17|21.87|23.51|21.27|0
1670515200000|2022-12-08 16:00:00|23.88|21.61|24.11|21.82|24.69|22.33|23.74|21.48|0
1670518800000|2022-12-08 17:00:00|24.1|21.8|24.24|21.94|24.65|22.31|24|21.71|0
1670522400000|2022-12-08 18:00:00|24.27|21.96|23.91|21.63|24.34|22.03|23.5|21.27|0
1670526000000|2022-12-08 19:00:00|23.93|21.65|23.71|21.45|24.89|22.52|23.47|21.23|0
1670529600000|2022-12-08 20:00:00|23.72|21.46|23.51|21.27|24.13|21.83|23.18|20.97|0
1670533200000|2022-12-08 21:00:00|23.48|21.25|24.02|21.74|24.04|21.75|23.29|21.07|0
1670536800000|2022-12-08 22:00:00|24.01|21.73|23.96|21.68|24.03|21.75|23.93|21.65|0
1670540400000|2022-12-08 23:00:00|24.01|21.72|24.08|21.79|24.08|21.79|23.78|21.52|0
1670544000000|2022-12-09 00:00:00|24.11|21.81|24.11|21.81|24.21|21.9|24.02|21.73|0
1670547600000|2022-12-09 01:00:00|24.12|21.83|23.7|21.44|24.14|21.84|23.7|21.44|0
1670551200000|2022-12-09 02:00:00|23.69|21.43|23.67|21.42|23.75|21.49|23.52|21.28|0
1670554800000|2022-12-09 03:00:00|23.66|21.41|23.45|21.21|23.66|21.41|23.37|21.15|0
1670558400000|2022-12-09 04:00:00|23.42|21.19|23.45|21.21|23.46|21.23|23.34|21.12|0
1670562000000|2022-12-09 05:00:00|23.46|21.23|23.43|21.2|23.48|21.25|23.36|21.14|0
1670565600000|2022-12-09 06:00:00|23.42|21.19|23.22|21.01|23.46|21.22|23.22|21.01|0
1670569200000|2022-12-09 07:00:00|23.24|21.02|23.1|20.9|23.41|21.18|22.98|20.79|0
1670572800000|2022-12-09 08:00:00|23.09|20.89|23.63|21.38|23.77|21.5|23.05|20.85|0
1670576400000|2022-12-09 09:00:00|23.65|21.39|23.77|21.51|23.85|21.58|23.5|21.27|0
1670580000000|2022-12-09 10:00:00|23.76|21.5|23.38|21.15|23.77|21.5|23.31|21.09|0
1670583600000|2022-12-09 11:00:00|23.39|21.17|23.32|21.1|23.46|21.23|23.2|20.99|0
1670587200000|2022-12-09 12:00:00|23.33|21.11|22.9|20.72|23.47|21.23|22.85|20.67|0
1670590800000|2022-12-09 13:00:00|22.91|20.73|23.33|21.11|25.85|23.39|22.82|20.65|0
1670594400000|2022-12-09 14:00:00|23.32|21.1|22.9|20.71|24|21.71|22.26|20.14|0
1670598000000|2022-12-09 15:00:00|22.49|20.35|22.39|20.26|23.39|21.16|22.39|20.26|0
1670601600000|2022-12-09 16:00:00|22.37|20.24|23.08|20.88|23.61|21.36|22.21|20.1|0
1670605200000|2022-12-09 17:00:00|23.05|20.86|23.47|21.23|23.57|21.33|23.03|20.83|0
1670608800000|2022-12-09 18:00:00|23.48|21.25|23.77|21.5|24.08|21.79|23.48|21.25|0
1670612400000|2022-12-09 19:00:00|23.78|21.51|23.5|21.26|24.24|21.94|23.41|21.18|0
1670616000000|2022-12-09 20:00:00|23.52|21.28|24.52|22.18|24.59|22.25|23.01|20.82|0
1670619600000|2022-12-09 21:00:00|24.51|22.17|23.27|21.05|24.57|22.23|22.7|20.54|0
1670806800000|2022-12-12 01:00:00|23.59|21.34|23.62|21.37|23.71|21.45|23.4|21.17|0
1670810400000|2022-12-12 02:00:00|23.66|21.41|23.49|21.25|23.76|21.49|23.48|21.24|0
1670814000000|2022-12-12 03:00:00|23.48|21.24|23.41|21.18|23.53|21.29|23.35|21.13|0
1670817600000|2022-12-12 04:00:00|23.4|21.17|23.27|21.05|23.41|21.18|23.2|20.99|0
1670821200000|2022-12-12 05:00:00|23.26|21.04|23.25|21.03|23.37|21.15|23.22|21.01|0
1670824800000|2022-12-12 06:00:00|23.26|21.04|23.17|20.96|23.36|21.13|23.15|20.94|0
1670828400000|2022-12-12 07:00:00|23.16|20.95|23.49|21.25|23.5|21.27|23.07|20.88|0
1670832000000|2022-12-12 08:00:00|23.45|21.22|24.28|21.97|24.43|22.11|23.35|21.13|0
1670835600000|2022-12-12 09:00:00|24.3|21.98|23.77|21.51|24.31|22|23.72|21.46|0
1670839200000|2022-12-12 10:00:00|23.73|21.5|23.49|21.25|23.8|21.53|23.42|21.19|0
1670842800000|2022-12-12 11:00:00|23.5|21.26|23.94|21.66|24.25|21.94|23.38|21.15|0
1670846400000|2022-12-12 12:00:00|23.98|21.7|23.93|21.65|24.02|21.73|23.88|21.61|0
1670850000000|2022-12-12 13:00:00|23.92|21.64|23.99|21.7|24.09|21.8|23.69|21.43|0
1670853600000|2022-12-12 14:00:00|24|21.71|23.8|21.53|24.43|22.1|23.71|21.45|0
1670857200000|2022-12-12 15:00:00|23.79|21.52|23.82|21.55|24.21|21.9|23.66|21.41|0
1670860800000|2022-12-12 16:00:00|23.8|21.54|23.06|20.86|23.9|21.62|22.51|20.37|0
1670864400000|2022-12-12 17:00:00|23.07|20.88|22.9|20.72|23.2|20.99|22.8|20.63|0
1670868000000|2022-12-12 18:00:00|22.88|20.7|23.22|21|23.29|21.07|22.63|20.48|0
1670871600000|2022-12-12 19:00:00|23.2|20.99|22.76|20.6|23.47|21.23|22.69|20.53|0
1670875200000|2022-12-12 20:00:00|22.71|20.55|22.37|20.24|23.16|20.95|22.29|20.17|0
1670878800000|2022-12-12 21:00:00|22.35|20.22|22.62|20.47|22.72|20.56|22.35|20.22|0
1670882400000|2022-12-12 22:00:00|22.63|20.46|22.57|20.42|22.68|20.52|22.53|20.38|0
1670886000000|2022-12-12 23:00:00|22.5|20.36|22.45|20.31|22.58|20.43|22.35|20.22|0
1670889600000|2022-12-13 00:00:00|22.43|20.3|22.42|20.28|22.5|20.36|22.32|20.2|0
1670893200000|2022-12-13 01:00:00|22.44|20.3|22.62|20.46|22.64|20.49|22.41|20.28|0
1670896800000|2022-12-13 02:00:00|22.64|20.49|22.5|20.35|22.64|20.49|22.35|20.22|0
1670900400000|2022-12-13 03:00:00|22.47|20.33|22.62|20.47|22.65|20.49|22.47|20.33|0
1670904000000|2022-12-13 04:00:00|22.61|20.45|22.43|20.29|22.66|20.5|22.43|20.29|0
1670907600000|2022-12-13 05:00:00|22.44|20.3|22.06|19.96|22.47|20.33|22.04|19.94|0
1670911200000|2022-12-13 06:00:00|22.08|19.97|22.18|20.07|22.34|20.21|22.08|19.97|0
1670914800000|2022-12-13 07:00:00|22.19|20.08|22.52|20.37|22.52|20.37|21.95|19.86|0
1670918400000|2022-12-13 08:00:00|22.48|20.34|22.54|20.4|22.75|20.58|22.26|20.14|0
1670922000000|2022-12-13 09:00:00|22.53|20.38|22.24|20.12|22.57|20.42|21.96|19.87|0
1670925600000|2022-12-13 10:00:00|22.25|20.13|22.94|20.76|23.07|20.87|21.77|19.7|0
1670929200000|2022-12-13 11:00:00|22.92|20.74|22.73|20.56|23.03|20.83|22.61|20.45|0
1670932800000|2022-12-13 12:00:00|22.74|20.57|22.38|20.25|22.91|20.73|22.34|20.21|0
1670936400000|2022-12-13 13:00:00|22.39|20.26|21.09|17.71|23.58|20.79|18.82|14.92|0
1670940000000|2022-12-13 14:00:00|21.1|17.72|20.46|17.08|22.12|18.74|20.16|16.78|0
1670943600000|2022-12-13 15:00:00|20.41|17.03|20.45|18.5|22.02|18.73|20.33|17|0
1670947200000|2022-12-13 16:00:00|20.38|18.44|21.72|19.65|22.13|20.02|19.95|18.05|0
1670950800000|2022-12-13 17:00:00|21.73|19.66|21.8|19.72|22.41|20.27|20.62|18.66|0
1670954400000|2022-12-13 18:00:00|21.79|19.74|21.02|19.02|21.88|19.79|20.66|18.69|0
1670958000000|2022-12-13 19:00:00|21.01|19.01|21.67|19.6|22|19.9|20.82|18.84|0
1670961600000|2022-12-13 20:00:00|21.68|19.61|21.26|19.24|22.48|20.34|21|19|0
1670965200000|2022-12-13 21:00:00|21.19|19.18|21.28|19.25|21.4|19.36|21.06|19.05|0
1670968800000|2022-12-13 22:00:00|21.26|19.23|21.25|19.22|21.28|19.26|21.24|19.22|0
1670972400000|2022-12-13 23:00:00|21.22|19.2|21.17|19.16|21.22|19.2|21|19|0
1670976000000|2022-12-14 00:00:00|21.18|19.17|20.84|18.84|21.33|19.3|20.81|18.81|0
1670979600000|2022-12-14 01:00:00|20.85|18.85|20.69|18.69|20.91|18.91|20.65|18.65|0
1670983200000|2022-12-14 02:00:00|20.68|18.68|20.8|18.8|20.86|18.86|20.63|18.63|0
1670986800000|2022-12-14 03:00:00|20.79|18.79|20.54|18.54|20.8|18.8|20.41|18.41|0
1670990400000|2022-12-14 04:00:00|20.53|18.53|20.59|18.59|20.65|18.65|20.52|18.52|0
1670994000000|2022-12-14 05:00:00|20.6|18.6|20.57|18.57|20.62|18.62|20.47|18.47|0
1670997600000|2022-12-14 06:00:00|20.59|18.59|20.57|18.57|20.64|18.64|20.46|18.46|0
1671001200000|2022-12-14 07:00:00|20.6|18.6|20.99|18.99|20.99|18.99|20.57|18.57|0
1671004800000|2022-12-14 08:00:00|20.96|18.96|20.91|18.92|21.12|19.11|20.8|18.8|0
1671008400000|2022-12-14 09:00:00|20.92|18.93|21.07|19.06|21.31|19.28|20.88|18.89|0
1671012000000|2022-12-14 10:00:00|21.08|19.07|21.08|19.07|21.18|19.16|20.87|18.88|0
1671015600000|2022-12-14 11:00:00|21.09|19.09|21.04|19.03|21.49|19.45|21.03|19.03|0
1671019200000|2022-12-14 12:00:00|21.03|19.02|20.9|18.91|21.4|19.36|20.71|18.73|0
1671022800000|2022-12-14 13:00:00|20.88|18.89|20.19|18.27|21.13|19.11|20.17|18.24|0
1671026400000|2022-12-14 14:00:00|20.2|18.26|19.39|17.54|20.42|18.48|19.32|17.48|0
1671030000000|2022-12-14 15:00:00|19.32|17.48|19.21|17.38|19.71|17.83|19.12|17.3|0
1671033600000|2022-12-14 16:00:00|19.2|17.37|19.27|17.43|19.31|17.47|18.88|17.08|0
1671037200000|2022-12-14 17:00:00|19.26|17.42|19.64|17.77|19.64|17.77|19.2|17.37|0
1671040800000|2022-12-14 18:00:00|19.63|17.76|19.07|17.25|19.65|17.78|18.85|17.05|0
1671044400000|2022-12-14 19:00:00|19.89|17.99|20.02|18.12|22.85|20.67|18.45|16.69|0
1671048000000|2022-12-14 20:00:00|20.06|18.15|19.64|17.77|20.66|18.69|17.74|16.05|0
1671051600000|2022-12-14 21:00:00|19.67|17.8|19.31|17.31|19.74|17.86|19.15|17.18|0
1671055200000|2022-12-14 22:00:00|19.3|17.3|19.33|17.33|19.4|17.4|19.29|17.29|0
1671058800000|2022-12-14 23:00:00|19.39|17.39|19.33|17.33|19.5|17.5|19.13|17.13|0
1671062400000|2022-12-15 00:00:00|19.32|17.32|19.11|17.11|19.42|17.42|19.1|17.1|0
1671066000000|2022-12-15 01:00:00|19.12|17.12|19.53|17.53|19.59|17.59|19.1|17.1|0
1671069600000|2022-12-15 02:00:00|19.54|17.54|19.65|17.65|19.74|17.74|19.45|17.45|0
1671073200000|2022-12-15 03:00:00|19.66|17.66|19.55|17.55|19.81|17.81|19.48|17.48|0
1671076800000|2022-12-15 04:00:00|19.53|17.53|19.54|17.54|19.66|17.66|19.51|17.51|0
1671080400000|2022-12-15 05:00:00|19.55|17.55|19.42|17.42|19.61|17.61|19.37|17.37|0
1671084000000|2022-12-15 06:00:00|19.41|17.41|19.63|17.63|19.66|17.66|19.35|17.35|0
1671087600000|2022-12-15 07:00:00|19.65|17.65|20.53|18.53|20.6|18.6|19.65|17.65|0
1671091200000|2022-12-15 08:00:00|20.5|18.5|21.06|19.06|21.21|19.19|20.32|18.39|0
1671094800000|2022-12-15 09:00:00|21.04|19.03|21.32|19.29|21.7|19.64|21.04|19.03|0
1671098400000|2022-12-15 10:00:00|21.36|19.33|20.72|18.75|21.65|19.59|19.87|17.98|0
1671102000000|2022-12-15 11:00:00|20.71|18.73|20.36|18.42|20.75|18.78|20.36|18.42|0
1671105600000|2022-12-15 12:00:00|20.37|18.43|20.31|18.38|20.63|18.67|20.28|18.35|0
1671109200000|2022-12-15 13:00:00|20.32|18.39|21.09|19.08|21.52|19.47|20.28|18.34|0
1671112800000|2022-12-15 14:00:00|21.12|19.1|22.27|20.15|22.47|20.33|20.67|18.7|0
1671116400000|2022-12-15 15:00:00|22.32|20.19|22.58|20.43|22.81|20.63|21.2|19.18|0
1671120000000|2022-12-15 16:00:00|22.61|20.46|23.36|21.14|23.65|21.39|22.39|20.26|0
1671123600000|2022-12-15 17:00:00|23.32|21.1|23.8|21.53|23.9|21.62|22.36|20.23|0
1671127200000|2022-12-15 18:00:00|23.79|21.51|23.9|21.62|24.33|22.01|23.53|21.29|0
1671130800000|2022-12-15 19:00:00|23.91|21.63|23.88|21.61|25.04|22.66|23.79|21.52|0
1671134400000|2022-12-15 20:00:00|23.89|21.62|24.08|21.79|24.85|22.49|23.67|21.41|0
1671138000000|2022-12-15 21:00:00|24|21.72|24.45|22.13|24.54|22.2|23.78|21.51|0
1671141600000|2022-12-15 22:00:00|24.47|22.14|24.55|22.21|24.58|22.24|24.43|22.11|0
1671145200000|2022-12-15 23:00:00|24.58|22.24|24.23|21.92|24.58|22.24|24.17|21.87|0
1671148800000|2022-12-16 00:00:00|24.2|21.89|24.2|21.9|24.28|21.96|24.04|21.75|0
1671152400000|2022-12-16 01:00:00|24.18|21.88|24.14|21.84|24.35|22.03|24.1|21.8|0
1671156000000|2022-12-16 02:00:00|24.15|21.85|23.86|21.58|24.17|21.86|23.75|21.49|0
1671159600000|2022-12-16 03:00:00|23.83|21.56|24.06|21.77|24.1|21.81|23.79|21.52|0
1671163200000|2022-12-16 04:00:00|24.07|21.78|24.36|22.04|24.36|22.04|24.03|21.74|0
1671166800000|2022-12-16 05:00:00|24.35|22.03|24.04|21.75|24.55|22.21|24.04|21.75|0
1671170400000|2022-12-16 06:00:00|24.05|21.76|23.86|21.59|24.29|21.98|23.83|21.56|0
1671174000000|2022-12-16 07:00:00|23.87|21.6|24.68|22.33|24.74|22.38|23.82|21.55|0
1671177600000|2022-12-16 08:00:00|24.7|22.34|26.36|23.85|26.44|23.93|24.39|22.07|0
1671181200000|2022-12-16 09:00:00|26.33|23.82|26.36|23.85|26.81|24.26|26.21|23.72|0
1671184800000|2022-12-16 10:00:00|26.35|23.84|26.96|24.4|27.25|24.66|26.27|23.76|0
1671188400000|2022-12-16 11:00:00|26.95|24.38|25.29|22.88|27.15|24.56|24.73|22.37|0
1671192000000|2022-12-16 12:00:00|25.31|22.9|24.5|22.17|25.47|23.05|24.5|22.17|0
1671195600000|2022-12-16 13:00:00|24.51|22.18|25.69|23.24|25.96|23.49|23.54|21.3|0
1671199200000|2022-12-16 14:00:00|25.67|23.22|24.86|22.5|26.2|23.7|24.52|22.18|0
1671202800000|2022-12-16 15:00:00|24.89|22.52|27.89|25.29|28.6|26|24.89|22.52|0
1671206400000|2022-12-16 16:00:00|27.88|25.28|28.46|25.86|28.77|26.17|27.22|24.62|0
1671210000000|2022-12-16 17:00:00|28.44|25.84|28.7|26.1|28.78|26.18|27.66|25.06|0
1671213600000|2022-12-16 18:00:00|28.69|26.09|28.03|25.43|28.76|26.16|27.82|25.22|0
1671217200000|2022-12-16 19:00:00|28.04|25.44|26.94|24.38|28.32|25.72|26.77|24.22|0
1671220800000|2022-12-16 20:00:00|26.95|24.42|27.95|25.35|27.95|25.35|25.7|23.25|0
1671224400000|2022-12-16 21:00:00|27.97|25.37|28.27|25.67|28.5|25.9|27.91|25.31|0
1671411600000|2022-12-19 01:00:00|26.71|24.16|26.78|24.23|26.83|24.28|26.6|24.07|0
1671415200000|2022-12-19 02:00:00|26.79|24.24|26.85|24.29|26.99|24.42|26.7|24.16|0
1671418800000|2022-12-19 03:00:00|26.83|24.28|26.82|24.27|26.92|24.35|26.71|24.17|0
1671422400000|2022-12-19 04:00:00|26.84|24.28|26.85|24.3|26.85|24.3|26.71|24.17|0
1671426000000|2022-12-19 05:00:00|26.88|24.32|27.05|24.47|27.36|24.75|26.82|24.27|0
1671429600000|2022-12-19 06:00:00|27.08|24.5|26.65|24.11|27.08|24.5|26.65|24.11|0
1671433200000|2022-12-19 07:00:00|26.66|24.12|25.98|23.51|26.79|24.24|25.87|23.4|0
1671436800000|2022-12-19 08:00:00|26.04|23.56|25.49|23.06|26.04|23.56|25.18|22.78|0
1671440400000|2022-12-19 09:00:00|25.51|23.08|25.71|23.26|25.73|23.28|25.24|22.84|0
1671444000000|2022-12-19 10:00:00|25.7|23.25|25.39|22.97|25.74|23.28|25.16|22.76|0
1671447600000|2022-12-19 11:00:00|25.41|22.99|25.64|23.2|25.87|23.41|25.39|22.97|0
1671451200000|2022-12-19 12:00:00|25.63|23.19|25.6|23.16|25.83|23.37|25.43|23|0
1671454800000|2022-12-19 13:00:00|25.61|23.17|26.26|23.76|26.3|23.8|25.51|23.08|0
1671458400000|2022-12-19 14:00:00|26.27|23.77|25.8|23.34|26.59|24.06|25.46|23.04|0
1671462000000|2022-12-19 15:00:00|25.78|23.33|26.3|23.8|26.3|23.8|25.04|22.65|0
1671465600000|2022-12-19 16:00:00|26.32|23.81|24.59|22.25|26.63|24.1|24.38|22.05|0
1671469200000|2022-12-19 17:00:00|24.58|22.24|24.07|21.77|24.59|22.25|23.8|21.53|0
1671472800000|2022-12-19 18:00:00|24.04|21.75|25.26|22.86|25.32|22.91|23.89|21.62|0
1671476400000|2022-12-19 19:00:00|25.31|22.9|25.22|22.82|25.74|23.29|24.31|22|0
1671480000000|2022-12-19 20:00:00|25.24|22.83|24.76|22.4|25.49|23.06|24.57|22.23|0
1671483600000|2022-12-19 21:00:00|24.78|22.42|25.18|22.78|25.31|22.9|24.73|22.38|0
1671487200000|2022-12-19 22:00:00|25.15|22.76|25.17|22.77|25.18|22.78|25.14|22.74|0
1671490800000|2022-12-19 23:00:00|25.08|22.69|24.59|22.25|25.12|22.73|24.51|22.17|0
1671494400000|2022-12-20 00:00:00|24.61|22.26|24.52|22.19|24.76|22.4|24.48|22.15|0
1671498000000|2022-12-20 01:00:00|24.55|22.21|24.41|22.08|24.61|22.27|24.37|22.05|0
1671501600000|2022-12-20 02:00:00|24.42|22.1|24.51|22.18|24.65|22.3|24.36|22.04|0
1671505200000|2022-12-20 03:00:00|24.5|22.16|26.67|24.13|26.84|24.28|24.45|22.12|0
1671508800000|2022-12-20 04:00:00|26.69|24.14|26.81|24.26|27.21|24.62|26.56|24.03|0
1671512400000|2022-12-20 05:00:00|26.78|24.23|27.51|24.89|28.08|25.41|26.61|24.07|0
1671516000000|2022-12-20 06:00:00|27.53|24.9|26.69|24.15|27.67|25.04|26.55|24.02|0
1671519600000|2022-12-20 07:00:00|26.67|24.13|25.91|23.44|26.73|24.18|24.9|22.53|0
1671523200000|2022-12-20 08:00:00|25.94|23.47|25.13|22.73|26.29|23.79|24.91|22.53|0
1671526800000|2022-12-20 09:00:00|25.14|22.75|25.04|22.66|25.52|23.09|24.88|22.51|0
1671530400000|2022-12-20 10:00:00|25.06|22.68|25.12|22.73|25.45|23.02|24.92|22.55|0
1671534000000|2022-12-20 11:00:00|25.14|22.74|24.97|22.59|25.19|22.79|24.65|22.3|0
1671537600000|2022-12-20 12:00:00|24.95|22.58|25.46|23.04|25.47|23.04|24.57|22.23|0
1671541200000|2022-12-20 13:00:00|25.4|22.98|24.95|22.57|25.55|23.11|24.65|22.31|0
1671544800000|2022-12-20 14:00:00|24.93|22.56|24.31|22|25.62|23.18|24.2|21.89|0
1671548400000|2022-12-20 15:00:00|24.3|21.98|24.21|21.91|25.01|22.63|23.12|20.91|0
1671552000000|2022-12-20 16:00:00|24.24|21.93|23.91|21.63|25.41|22.99|23.86|21.59|0
1671555600000|2022-12-20 17:00:00|23.89|21.62|23.29|21.07|23.93|21.65|23.2|20.99|0
1671559200000|2022-12-20 18:00:00|23.3|21.08|23.2|20.99|23.62|21.37|22.68|20.52|0
1671562800000|2022-12-20 19:00:00|23.18|20.97|23.19|20.98|23.32|21.1|22.74|20.57|0
1671566400000|2022-12-20 20:00:00|23.16|20.96|23.28|21.06|23.54|21.3|22.71|20.55|0
1671570000000|2022-12-20 21:00:00|23.32|21.1|23.04|20.84|23.4|21.17|22.99|20.8|0
1671573600000|2022-12-20 22:00:00|23.02|20.83|22.89|20.71|23.04|20.85|22.83|20.65|0
1671577200000|2022-12-20 23:00:00|22.79|20.62|22.52|20.38|22.86|20.69|22.4|20.27|0
1671580800000|2022-12-21 00:00:00|22.51|20.36|22.4|20.27|22.82|20.65|22.31|20.18|0
1671584400000|2022-12-21 01:00:00|22.43|20.29|21.95|19.86|22.46|20.32|21.8|19.73|0
1671588000000|2022-12-21 02:00:00|21.96|19.87|22.08|19.98|22.12|20.02|21.84|19.76|0
1671591600000|2022-12-21 03:00:00|22.09|19.99|22.1|19.99|22.24|20.12|22.01|19.91|0
1671595200000|2022-12-21 04:00:00|22.08|19.98|22.48|20.34|22.54|20.4|22.07|19.97|0
1671598800000|2022-12-21 05:00:00|22.46|20.32|22.21|20.09|22.54|20.4|22.1|19.99|0
1671602400000|2022-12-21 06:00:00|22.22|20.11|22.76|20.59|23.34|21.11|22.05|19.95|0
1671606000000|2022-12-21 07:00:00|22.77|20.6|23.08|20.88|24.25|21.94|22.67|20.51|0
1671609600000|2022-12-21 08:00:00|23.11|20.91|23.09|20.9|23.68|21.42|23.03|20.83|0
1671613200000|2022-12-21 09:00:00|23.08|20.88|22.66|20.5|23.11|20.91|22.62|20.47|0
1671616800000|2022-12-21 10:00:00|22.63|20.48|22.72|20.56|22.82|20.65|22.36|20.23|0
1671620400000|2022-12-21 11:00:00|22.74|20.57|22.55|20.4|22.84|20.67|22.48|20.34|0
1671624000000|2022-12-21 12:00:00|22.58|20.43|22.37|20.24|23.04|20.85|22.34|20.21|0
1671627600000|2022-12-21 13:00:00|22.36|20.23|21.46|19.42|22.69|20.53|21.29|19.27|0
1671631200000|2022-12-21 14:00:00|21.45|19.41|21.26|19.24|21.72|19.65|20.44|18.49|0
1671634800000|2022-12-21 15:00:00|21.15|19.14|20.3|18.37|21.15|19.14|19.78|17.9|0
1671638400000|2022-12-21 16:00:00|20.25|18.32|20.71|18.74|20.88|18.89|19.95|18.05|0
1671642000000|2022-12-21 17:00:00|20.69|18.72|20.45|18.5|20.96|18.96|20.45|18.5|0
1671645600000|2022-12-21 18:00:00|20.46|18.51|20.46|18.52|20.83|18.85|20.25|18.32|0
1671649200000|2022-12-21 19:00:00|20.45|18.5|20.73|18.76|20.92|18.93|19.95|18.05|0
1671652800000|2022-12-21 20:00:00|20.72|18.75|20.36|18.42|20.99|18.99|20.36|18.42|0
1671656400000|2022-12-21 21:00:00|20.41|18.47|20.06|18.06|20.45|18.5|20.03|18.03|0
1671660000000|2022-12-21 22:00:00|20.09|18.09|20.05|18.05|20.1|18.1|20.01|18.01|0
1671663600000|2022-12-21 23:00:00|20.04|18.04|20.14|18.14|20.21|18.21|19.97|17.97|0
1671667200000|2022-12-22 00:00:00|20.21|18.21|20.05|18.05|20.33|18.33|20.05|18.05|0
1671670800000|2022-12-22 01:00:00|20.06|18.06|19.92|17.92|20.13|18.13|19.88|17.88|0
1671674400000|2022-12-22 02:00:00|19.93|17.93|19.89|17.89|19.97|17.97|19.74|17.74|0
1671678000000|2022-12-22 03:00:00|19.88|17.88|19.82|17.82|19.95|17.95|19.76|17.76|0
1671681600000|2022-12-22 04:00:00|19.83|17.83|19.79|17.79|19.86|17.86|19.75|17.75|0
1671685200000|2022-12-22 05:00:00|19.8|17.8|19.83|17.83|19.87|17.87|19.77|17.77|0
1671688800000|2022-12-22 06:00:00|19.82|17.82|19.91|17.91|19.97|17.97|19.79|17.79|0
1671692400000|2022-12-22 07:00:00|19.94|17.94|20.05|18.05|20.11|18.11|19.91|17.91|0
1671696000000|2022-12-22 08:00:00|20.04|18.04|20.68|18.71|20.74|18.76|19.6|17.73|0
1671699600000|2022-12-22 09:00:00|20.66|18.69|20.99|18.99|21|19|20.6|18.64|0
1671703200000|2022-12-22 10:00:00|20.98|18.98|21.13|19.12|21.24|19.22|20.98|18.98|0
1671706800000|2022-12-22 11:00:00|21.12|19.11|21.3|19.28|21.54|19.49|21.12|19.11|0
1671710400000|2022-12-22 12:00:00|21.28|19.26|20.78|18.8|21.67|19.6|20.49|18.54|0
1671714000000|2022-12-22 13:00:00|20.77|18.79|21.94|19.85|22.11|20.01|20.67|18.7|0
1671717600000|2022-12-22 14:00:00|21.95|19.86|21.93|19.85|22.26|20.14|20.4|18.46|0
1671721200000|2022-12-22 15:00:00|22.01|19.92|22.27|20.15|22.61|20.46|21.21|19.19|0
1671724800000|2022-12-22 16:00:00|22.3|20.17|23.12|20.92|23.38|21.15|22.01|19.91|0
1671728400000|2022-12-22 17:00:00|23.14|20.94|25.24|22.84|25.38|22.97|22.87|20.69|0
1671732000000|2022-12-22 18:00:00|25.23|22.82|25.34|22.92|25.83|23.37|25.09|22.7|0
1671735600000|2022-12-22 19:00:00|25.32|22.91|23.2|20.99|25.35|22.94|23.15|20.95|0
1671739200000|2022-12-22 20:00:00|23.11|20.91|22.23|20.12|24.32|22|22.06|19.96|0
1671742800000|2022-12-22 21:00:00|22.03|19.93|22.62|20.46|23.02|20.83|21.84|19.76|0
1671746400000|2022-12-22 22:00:00|22.64|20.48|22.5|20.35|22.65|20.5|22.46|20.32|0
1671750000000|2022-12-22 23:00:00|22.52|20.38|22.56|20.41|22.73|20.57|22.48|20.34|0
1671753600000|2022-12-23 00:00:00|22.57|20.42|23.05|20.85|23.06|20.87|22.48|20.34|0
1671757200000|2022-12-23 01:00:00|23.02|20.83|22.27|20.15|23.13|20.93|22.23|20.12|0
1671760800000|2022-12-23 02:00:00|22.28|20.17|22.35|20.22|22.41|20.27|22.08|19.98|0
1671764400000|2022-12-23 03:00:00|22.33|20.2|22.01|19.91|22.35|20.22|21.94|19.85|0
1671768000000|2022-12-23 04:00:00|21.99|19.9|22.24|20.12|22.27|20.15|21.99|19.9|0
1671771600000|2022-12-23 05:00:00|22.25|20.13|22.28|20.16|22.3|20.17|22.06|19.96|0
1671775200000|2022-12-23 06:00:00|22.3|20.17|22.2|20.09|22.48|20.34|22.12|20.02|0
1671778800000|2022-12-23 07:00:00|22.19|20.08|22.55|20.41|22.64|20.49|22.08|19.98|0
1671782400000|2022-12-23 08:00:00|22.59|20.44|22.49|20.35|22.85|20.68|22.33|20.21|0
1671786000000|2022-12-23 09:00:00|22.51|20.37|22.57|20.42|22.88|20.7|22.45|20.31|0
1671789600000|2022-12-23 10:00:00|22.56|20.41|22.05|19.95|22.64|20.48|21.94|19.85|0
1671793200000|2022-12-23 11:00:00|22.04|19.94|22.41|20.28|22.5|20.36|21.83|19.75|0
1671796800000|2022-12-23 12:00:00|22.4|20.27|22.24|20.12|22.55|20.4|22.18|20.07|0
1671800400000|2022-12-23 13:00:00|22.23|20.11|22.56|20.41|23.58|21.34|21.36|19.33|0
1671804000000|2022-12-23 14:00:00|22.59|20.43|23.43|21.19|23.88|21.61|22.06|19.96|0
1671807600000|2022-12-23 15:00:00|23.38|21.15|21.91|19.83|23.5|21.27|20.89|18.9|0
1671811200000|2022-12-23 16:00:00|21.97|19.88|21.71|19.64|22.39|20.26|21.43|19.39|0
1671814800000|2022-12-23 17:00:00|21.7|19.63|21.57|19.51|21.8|19.73|21.06|19.05|0
1671818400000|2022-12-23 18:00:00|21.55|19.5|21.74|19.67|21.99|19.89|21.25|19.23|0
1671822000000|2022-12-23 19:00:00|21.75|19.68|21.13|19.12|22.08|19.98|21.09|19.08|0
1671825600000|2022-12-23 20:00:00|21.12|19.11|20.97|18.98|21.61|19.55|20.86|18.87|0
1671829200000|2022-12-23 21:00:00|20.92|18.93|20.98|18.98|21.05|19.05|20.9|18.91|0
1672124400000|2022-12-27 07:00:00|19.64|17.64|19.44|17.44|19.67|17.67|19.38|17.38|0
1672128000000|2022-12-27 08:00:00|19.45|17.45|20.37|18.43|20.99|18.99|19.12|17.3|0
1672131600000|2022-12-27 09:00:00|20.38|18.44|20.29|18.35|20.71|18.74|20.24|18.31|0
1672135200000|2022-12-27 10:00:00|20.28|18.34|20.29|18.35|20.32|18.39|20.13|18.21|0
1672138800000|2022-12-27 11:00:00|20.31|18.37|20.36|18.42|20.43|18.49|20.26|18.33|0
1672142400000|2022-12-27 12:00:00|20.37|18.43|20.77|18.79|20.88|18.89|20.35|18.41|0
1672146000000|2022-12-27 13:00:00|20.78|18.8|21.49|19.44|21.52|19.47|20.6|18.64|0
1672149600000|2022-12-27 14:00:00|21.52|19.47|21.44|19.39|23.65|21.4|20.13|18.21|0
1672153200000|2022-12-27 15:00:00|21.53|19.48|21.05|19.04|21.91|19.82|20.16|18.24|0
1672156800000|2022-12-27 16:00:00|21.06|19.05|21.13|19.11|21.32|19.29|20.79|18.81|0
1672160400000|2022-12-27 17:00:00|21.11|19.1|20.91|18.92|21.22|19.2|20.38|18.44|0
1672164000000|2022-12-27 18:00:00|20.88|18.89|21.22|19.2|21.29|19.26|20.54|18.59|0
1672167600000|2022-12-27 19:00:00|21.25|19.23|21.13|19.12|21.59|19.53|20.96|18.96|0
1672171200000|2022-12-27 20:00:00|21.12|19.11|21.08|19.07|21.24|19.22|20.59|18.63|0
1672174800000|2022-12-27 21:00:00|20.94|18.94|21|19|21.08|19.07|20.87|18.88|0
1672178400000|2022-12-27 22:00:00|21.01|19.01|20.98|18.98|21.02|19.02|20.97|18.97|0
1672182000000|2022-12-27 23:00:00|21|19|21.03|19.03|21.09|19.08|20.83|18.83|0
1672185600000|2022-12-28 00:00:00|20.98|18.98|21.19|19.17|21.25|19.22|20.86|18.86|0
1672189200000|2022-12-28 01:00:00|21.21|19.19|20.76|18.76|21.24|19.22|20.75|18.75|0
1672192800000|2022-12-28 02:00:00|20.75|18.75|20.99|18.99|20.99|18.99|20.7|18.7|0
1672196400000|2022-12-28 03:00:00|20.97|18.97|20.92|18.92|21.04|19.03|20.82|18.82|0
1672200000000|2022-12-28 04:00:00|20.91|18.91|20.81|18.81|20.93|18.93|20.8|18.8|0
1672203600000|2022-12-28 05:00:00|20.8|18.8|20.98|18.98|21.02|19.01|20.74|18.74|0
1672207200000|2022-12-28 06:00:00|20.96|18.96|20.57|18.57|21|19|20.57|18.57|0
1672210800000|2022-12-28 07:00:00|20.55|18.55|20.41|18.41|20.62|18.62|20.38|18.38|0
1672214400000|2022-12-28 08:00:00|20.46|18.46|20.67|18.7|20.67|18.7|20.22|18.29|0
1672218000000|2022-12-28 09:00:00|20.68|18.71|20.81|18.82|21.1|19.09|20.62|18.65|0
1672221600000|2022-12-28 10:00:00|20.8|18.83|20.52|18.56|20.9|18.91|20.43|18.49|0
1672225200000|2022-12-28 11:00:00|20.53|18.57|20.36|18.43|20.65|18.69|20.31|18.38|0
1672228800000|2022-12-28 12:00:00|20.38|18.44|20.3|18.37|20.46|18.52|20.25|18.32|0
1672232400000|2022-12-28 13:00:00|20.31|18.36|20.74|18.76|20.86|18.87|20.22|18.3|0
1672236000000|2022-12-28 14:00:00|20.75|18.78|20.41|18.46|21.29|19.26|19.83|17.94|0
1672239600000|2022-12-28 15:00:00|20.3|18.37|21.37|19.33|21.41|19.37|19.87|17.98|0
1672243200000|2022-12-28 16:00:00|21.41|19.37|20.99|18.99|21.56|19.5|19.81|17.93|0
1672246800000|2022-12-28 17:00:00|21.01|19|20.38|18.44|21.26|19.24|20.29|18.36|0
1672250400000|2022-12-28 18:00:00|20.4|18.46|20.72|18.74|20.81|18.83|19.91|18.02|0
1672254000000|2022-12-28 19:00:00|20.7|18.73|20.71|18.73|20.83|18.85|20.2|18.27|0
1672257600000|2022-12-28 20:00:00|20.72|18.75|21.51|19.46|21.7|19.63|18.35|16.6|0
1672261200000|2022-12-28 21:00:00|21.54|19.49|21.33|19.3|21.65|19.58|21.23|19.21|0
1672264800000|2022-12-28 22:00:00|21.34|19.31|21.27|19.25|21.37|19.33|21.23|19.2|0
1672268400000|2022-12-28 23:00:00|21.29|19.26|21.21|19.19|21.39|19.35|21.12|19.11|0
1672272000000|2022-12-29 00:00:00|21.2|19.18|21.28|19.26|21.52|19.47|21.13|19.12|0
1672275600000|2022-12-29 01:00:00|21.27|19.24|21.37|19.33|21.47|19.43|21.17|19.15|0
1672279200000|2022-12-29 02:00:00|21.39|19.34|21.33|19.3|21.49|19.44|21.26|19.24|0
1672282800000|2022-12-29 03:00:00|21.31|19.28|21.32|19.29|21.48|19.44|21.28|19.26|0
1672286400000|2022-12-29 04:00:00|21.33|19.3|21.15|19.14|21.35|19.32|21.14|19.13|0
1672290000000|2022-12-29 05:00:00|21.16|19.15|21.28|19.25|21.35|19.32|21.13|19.11|0
1672293600000|2022-12-29 06:00:00|21.25|19.23|21.19|19.17|21.38|19.34|21.17|19.16|0
1672297200000|2022-12-29 07:00:00|21.17|19.16|23.48|21.24|25.12|22.73|21.14|19.13|0
1672300800000|2022-12-29 08:00:00|23.43|21.2|23.31|21.09|23.62|21.37|23.22|21.01|0
1672304400000|2022-12-29 09:00:00|23.28|21.06|23.02|20.83|23.33|21.11|22.91|20.73|0
1672308000000|2022-12-29 10:00:00|23.01|20.82|22.91|20.73|23.19|20.98|22.91|20.73|0
1672311600000|2022-12-29 11:00:00|22.9|20.72|22.96|20.78|23.18|20.97|22.68|20.52|0
1672315200000|2022-12-29 12:00:00|22.98|20.77|23.66|21.41|23.91|21.63|22.85|20.67|0
1672318800000|2022-12-29 13:00:00|23.63|21.38|22.98|20.79|23.79|21.52|22.73|20.57|0
1672322400000|2022-12-29 14:00:00|22.99|20.8|21.89|19.81|23.29|21.07|21.8|19.72|0
1672326000000|2022-12-29 15:00:00|21.79|19.71|22.49|20.35|23.54|21.3|21.52|19.47|0
1672329600000|2022-12-29 16:00:00|22.45|20.31|22.04|19.94|22.98|20.79|21.87|19.78|0
1672333200000|2022-12-29 17:00:00|22.01|19.91|21.94|19.85|22.62|20.47|21.85|19.77|0
1672336800000|2022-12-29 18:00:00|21.96|19.87|21.88|19.79|22.26|20.14|21.84|19.76|0
1672340400000|2022-12-29 19:00:00|21.87|19.8|21.76|19.69|22.1|20|21.56|19.51|0
1672344000000|2022-12-29 20:00:00|21.77|19.7|21.76|19.68|21.95|19.86|21.52|19.47|0
1672347600000|2022-12-29 21:00:00|21.73|19.66|22.16|20.05|22.22|20.11|21.65|19.59|0
1672351200000|2022-12-29 22:00:00|22.17|20.06|22.14|20.03|22.2|20.09|22.13|20.03|0
1672354800000|2022-12-29 23:00:00|22.12|20.02|22.31|20.18|22.34|20.21|22.08|19.98|0
1672358400000|2022-12-30 00:00:00|22.29|20.17|22.29|20.17|22.41|20.28|22.24|20.12|0
1672362000000|2022-12-30 01:00:00|22.31|20.18|22.35|20.22|22.49|20.35|22.18|20.07|0
1672365600000|2022-12-30 02:00:00|22.38|20.24|22.24|20.12|22.48|20.34|22.23|20.11|0
1672369200000|2022-12-30 03:00:00|22.23|20.11|22.12|20.01|22.23|20.11|22.05|19.95|0
1672372800000|2022-12-30 04:00:00|22.11|20|22.15|20.04|22.21|20.09|22.11|20|0
1672376400000|2022-12-30 05:00:00|22.14|20.03|22.37|20.24|22.48|20.34|22.12|20.02|0
1672380000000|2022-12-30 06:00:00|22.38|20.25|22.79|20.62|22.82|20.65|22.37|20.24|0
1672383600000|2022-12-30 07:00:00|22.82|20.65|22.14|20.03|22.84|20.67|21.89|19.8|0
1672387200000|2022-12-30 08:00:00|22.12|20.02|22.58|20.43|22.63|20.48|22.12|20.02|0
1672390800000|2022-12-30 09:00:00|22.6|20.45|22.17|20.06|22.63|20.47|22.16|20.05|0
1672394400000|2022-12-30 10:00:00|22.18|20.07|21.99|19.9|22.3|20.18|21.82|19.74|0
1672398000000|2022-12-30 11:00:00|22.01|19.91|22.17|20.06|22.22|20.11|21.8|19.72|0
1672401600000|2022-12-30 12:00:00|22.18|20.07|22.72|20.55|22.8|20.63|22.09|19.98|0
1672405200000|2022-12-30 13:00:00|22.74|20.58|22.79|20.62|23.04|20.85|22.69|20.52|0
1672408800000|2022-12-30 14:00:00|22.8|20.63|22.88|20.7|23.66|21.41|22.26|20.14|0
1672412400000|2022-12-30 15:00:00|22.94|20.75|22.26|20.14|23.24|21.03|21.67|19.61|0
1672416000000|2022-12-30 16:00:00|22.25|20.13|22.37|20.24|22.62|20.46|21.72|19.66|0
1672419600000|2022-12-30 17:00:00|22.36|20.23|22.28|20.16|22.58|20.43|22.19|20.08|0
1672423200000|2022-12-30 18:00:00|22.25|20.13|23.17|20.97|23.68|21.43|22.25|20.13|0
1672426800000|2022-12-30 19:00:00|23.19|20.98|23.32|21.1|23.59|21.34|23.09|20.89|0
1672430400000|2022-12-30 20:00:00|23.33|21.11|21.67|19.6|23.33|21.11|21.57|19.52|0
1672434000000|2022-12-30 21:00:00|21.72|19.65|21.36|19.33|21.77|19.7|21.34|19.3|0
1672707600000|2023-01-03 01:00:00|22.57|20.42|22.06|19.96|22.59|20.43|22.02|19.92|0
1672711200000|2023-01-03 02:00:00|22.11|20|21.62|19.56|22.19|20.07|21.51|19.47|0
1672714800000|2023-01-03 03:00:00|21.58|19.52|21.33|19.3|21.7|19.63|21.28|19.25|0
1672718400000|2023-01-03 04:00:00|21.3|19.27|21.45|19.4|21.48|19.44|21.27|19.25|0
1672722000000|2023-01-03 05:00:00|21.43|19.41|21.04|19.04|21.43|19.41|20.96|18.96|0
1672725600000|2023-01-03 06:00:00|21.06|19.05|20.82|18.82|21.18|19.17|20.65|18.65|0
1672729200000|2023-01-03 07:00:00|20.85|18.85|20.26|18.26|21.05|19.04|20.26|18.26|0
1672732800000|2023-01-03 08:00:00|20.27|18.27|20.23|18.3|21.36|19.33|19.95|17.95|0
1672736400000|2023-01-03 09:00:00|20.24|18.31|20.26|18.33|20.91|18.92|19.73|17.85|0
1672740000000|2023-01-03 10:00:00|20.14|18.23|20.58|18.62|20.79|18.81|20.13|18.21|0
1672743600000|2023-01-03 11:00:00|20.57|18.61|21.03|19.03|21.84|19.76|20.48|18.53|0
1672747200000|2023-01-03 12:00:00|21.05|19.04|20.65|18.68|21.36|19.32|20.55|18.59|0
1672750800000|2023-01-03 13:00:00|20.63|18.67|20.42|18.47|21.07|19.06|20.29|18.36|0
1672754400000|2023-01-03 14:00:00|20.41|18.46|21.43|19.39|21.46|19.42|19.58|17.72|0
1672758000000|2023-01-03 15:00:00|21.44|19.4|20.63|18.66|21.85|19.77|20.62|18.65|0
1672761600000|2023-01-03 16:00:00|20.6|18.64|21.89|19.81|22.11|20.01|20.5|18.55|0
1672765200000|2023-01-03 17:00:00|21.91|19.82|22.13|20.02|22.54|20.39|21.38|19.35|0
1672768800000|2023-01-03 18:00:00|22.16|20.05|21.45|19.4|22.27|20.15|21.37|19.33|0
1672772400000|2023-01-03 19:00:00|21.41|19.37|21.04|19.04|22.11|20|20.66|18.69|0
1672776000000|2023-01-03 20:00:00|21.08|19.07|20.53|18.58|21.13|19.12|20.42|18.47|0
1672779600000|2023-01-03 21:00:00|20.58|18.62|20.68|18.68|20.95|18.95|20.58|18.62|0
1672783200000|2023-01-03 22:00:00|20.69|18.69|20.69|18.69|20.72|18.72|20.68|18.68|0
1672786800000|2023-01-03 23:00:00|20.75|18.75|20.59|18.59|20.86|18.86|20.59|18.59|0
1672790400000|2023-01-04 00:00:00|20.58|18.58|20.59|18.59|20.67|18.67|20.41|18.41|0
1672794000000|2023-01-04 01:00:00|20.61|18.61|20.21|18.21|20.62|18.62|20.14|18.14|0
1672797600000|2023-01-04 02:00:00|20.2|18.2|20.52|18.52|20.54|18.54|20.14|18.14|0
1672801200000|2023-01-04 03:00:00|20.53|18.53|20.36|18.36|20.55|18.55|20.27|18.27|0
1672804800000|2023-01-04 04:00:00|20.35|18.35|20.13|18.13|20.39|18.39|20.13|18.13|0
1672808400000|2023-01-04 05:00:00|20.12|18.12|20.17|18.17|20.32|18.32|20.07|18.07|0
1672812000000|2023-01-04 06:00:00|20.16|18.16|20.08|18.08|20.39|18.39|20.07|18.07|0
1672815600000|2023-01-04 07:00:00|20.12|18.12|19.91|17.91|20.16|18.16|19.87|17.87|0
1672819200000|2023-01-04 08:00:00|19.88|17.88|19.64|17.77|19.93|17.94|19.4|17.55|0
1672822800000|2023-01-04 09:00:00|19.63|17.76|19.66|17.79|19.87|17.98|19.54|17.68|0
1672826400000|2023-01-04 10:00:00|19.63|17.76|20.31|18.38|21.11|19.1|19.46|17.61|0
1672830000000|2023-01-04 11:00:00|20.32|18.4|20.17|18.25|20.33|18.4|19.93|18.03|0
1672833600000|2023-01-04 12:00:00|20.18|18.26|20.41|18.47|20.65|18.68|20.14|18.22|0
1672837200000|2023-01-04 13:00:00|20.37|18.43|19.85|17.96|20.46|18.51|19.66|17.78|0
1672840800000|2023-01-04 14:00:00|19.83|17.94|19.58|17.71|20.35|18.42|19.23|17.4|0
1672844400000|2023-01-04 15:00:00|19.64|17.77|18.63|16.86|21.23|19.21|18.62|16.85|0
1672848000000|2023-01-04 16:00:00|18.62|16.85|18.83|17.03|19.6|17.73|17.72|16.03|0
1672851600000|2023-01-04 17:00:00|18.76|16.97|19.37|17.52|19.37|17.52|18.7|16.92|0
1672855200000|2023-01-04 18:00:00|19.38|17.54|18.74|16.96|19.71|17.84|18.29|16.55|0
1672858800000|2023-01-04 19:00:00|18.76|16.97|18.48|16.72|20.33|18.4|18.21|16.47|0
1672862400000|2023-01-04 20:00:00|18.51|16.75|18.22|16.48|19.49|17.63|18.14|16.41|0
1672866000000|2023-01-04 21:00:00|18.24|16.5|18.75|16.75|19.14|17.14|18.16|16.37|0
1672869600000|2023-01-04 22:00:00|18.77|16.77|18.7|16.7|18.81|16.81|18.63|16.63|0
1672873200000|2023-01-04 23:00:00|18.74|16.74|18.65|16.65|18.79|16.79|18.53|16.53|0
1672876800000|2023-01-05 00:00:00|18.66|16.66|18.76|16.76|18.77|16.77|18.57|16.57|0
1672880400000|2023-01-05 01:00:00|18.78|16.78|18.47|16.47|18.83|16.83|18.3|16.3|0
1672884000000|2023-01-05 02:00:00|18.48|16.48|18.85|16.85|19.09|17.09|18.46|16.46|0
1672887600000|2023-01-05 03:00:00|18.86|16.86|18.79|16.79|18.92|16.92|18.7|16.7|0
1672891200000|2023-01-05 04:00:00|18.78|16.78|18.36|16.36|18.78|16.78|18.32|16.32|0
1672894800000|2023-01-05 05:00:00|18.35|16.35|18.36|16.36|18.45|16.45|18.28|16.28|0
1672898400000|2023-01-05 06:00:00|18.37|16.37|18.75|16.75|18.75|16.75|18.29|16.29|0
1672902000000|2023-01-05 07:00:00|18.73|16.73|18.81|16.81|18.9|16.9|18.57|16.57|0
1672905600000|2023-01-05 08:00:00|18.8|16.8|18.57|16.8|18.97|17.16|18.45|16.66|0
1672909200000|2023-01-05 09:00:00|18.58|16.81|18.21|16.48|18.77|16.98|18.21|16.48|0
1672912800000|2023-01-05 10:00:00|18.22|16.49|18.01|16.29|18.3|16.56|17.86|16.16|0
1672916400000|2023-01-05 11:00:00|18|16.28|18.26|16.52|18.33|16.59|17.74|16.05|0
1672920000000|2023-01-05 12:00:00|18.27|16.53|18.45|16.69|18.48|16.72|17.94|16.23|0
1672923600000|2023-01-05 13:00:00|18.43|16.67|19.5|17.64|19.67|17.79|18.37|16.62|0
1672927200000|2023-01-05 14:00:00|19.53|17.67|19.7|17.83|20.61|18.64|19.32|17.48|0
1672930800000|2023-01-05 15:00:00|19.79|17.91|19.8|17.92|19.92|18.02|18.69|16.91|0
1672934400000|2023-01-05 16:00:00|19.83|17.94|19.64|17.77|19.94|18.04|19.24|17.41|0
1672938000000|2023-01-05 17:00:00|19.65|17.78|19.72|17.84|19.91|18.01|19.19|17.36|0
1672941600000|2023-01-05 18:00:00|19.73|17.85|19.27|17.43|19.92|18.03|18.7|16.92|0
1672945200000|2023-01-05 19:00:00|19.25|17.42|19.11|17.29|19.5|17.64|18.69|16.91|0
1672948800000|2023-01-05 20:00:00|19.13|17.31|19.4|17.55|20.04|18.13|19.13|17.31|0
1672952400000|2023-01-05 21:00:00|19.41|17.56|19.31|17.31|19.48|17.62|19.26|17.26|0
1672956000000|2023-01-05 22:00:00|19.32|17.32|19.28|17.28|19.37|17.37|19.26|17.26|0
1672959600000|2023-01-05 23:00:00|19.23|17.23|19.17|17.17|19.34|17.34|19.06|17.06|0
1672963200000|2023-01-06 00:00:00|19.12|17.12|18.97|16.97|19.18|17.18|18.96|16.96|0
1672966800000|2023-01-06 01:00:00|18.96|16.96|19.16|17.16|19.43|17.43|18.88|16.88|0
1672970400000|2023-01-06 02:00:00|19.15|17.15|19.1|17.1|19.19|17.19|19.08|17.08|0
1672974000000|2023-01-06 03:00:00|19.11|17.11|19.03|17.03|19.14|17.14|18.9|16.9|0
1672977600000|2023-01-06 04:00:00|19|17|18.96|16.96|19.09|17.09|18.89|16.89|0
1672981200000|2023-01-06 05:00:00|18.97|16.97|19.23|17.23|19.3|17.3|18.95|16.95|0
1672984800000|2023-01-06 06:00:00|19.22|17.22|19.25|17.25|19.32|17.32|19.14|17.14|0
1672988400000|2023-01-06 07:00:00|19.24|17.24|19.66|17.66|19.68|17.68|19.06|17.06|0
1672992000000|2023-01-06 08:00:00|19.64|17.64|19.43|17.58|19.71|17.84|19.37|17.47|0
1672995600000|2023-01-06 09:00:00|19.44|17.59|19.69|17.82|19.98|18.08|19.43|17.58|0
1672999200000|2023-01-06 10:00:00|19.71|17.83|19.76|17.88|19.86|17.97|19.47|17.61|0
1673002800000|2023-01-06 11:00:00|19.75|17.87|19.65|17.77|19.8|17.91|19.41|17.56|0
1673006400000|2023-01-06 12:00:00|19.62|17.75|19.45|17.6|20.03|18.12|19.16|17.33|0
1673010000000|2023-01-06 13:00:00|19.44|17.59|16.87|15.27|19.87|17.98|16.75|15.15|0
1673013600000|2023-01-06 14:00:00|16.88|15.28|18.12|16.4|19.71|17.83|16.8|15.2|0
1673017200000|2023-01-06 15:00:00|17.65|15.97|16.42|14.82|18.35|16.6|16.31|14.71|0
1673020800000|2023-01-06 16:00:00|16.36|14.76|16.99|15.37|17.53|15.86|16.32|14.72|0
1673024400000|2023-01-06 17:00:00|16.97|15.35|16.94|15.33|17.41|15.75|16.83|15.23|0
1673028000000|2023-01-06 18:00:00|16.96|15.35|16.66|15.06|17.05|15.43|16.51|14.91|0
1673031600000|2023-01-06 19:00:00|16.64|15.04|16.56|14.96|16.92|15.31|16.09|14.49|0
1673035200000|2023-01-06 20:00:00|16.55|14.95|16.53|14.93|16.79|15.19|16.27|14.67|0
1673038800000|2023-01-06 21:00:00|16.54|14.94|16.82|14.82|16.82|15.09|16.45|14.81|0
1673226000000|2023-01-09 01:00:00|16.08|14.08|16.14|14.14|16.17|14.17|16.07|14.07|0
1673229600000|2023-01-09 02:00:00|16.12|14.12|15.92|13.92|16.16|14.16|15.9|13.9|0
1673233200000|2023-01-09 03:00:00|15.91|13.91|15.92|13.92|15.98|13.98|15.9|13.9|0
1673236800000|2023-01-09 04:00:00|15.93|13.93|15.68|13.68|15.93|13.93|15.65|13.65|0
1673240400000|2023-01-09 05:00:00|15.67|13.67|15.73|13.73|15.78|13.78|15.67|13.67|0
1673244000000|2023-01-09 06:00:00|15.72|13.72|15.78|13.78|15.82|13.82|15.7|13.7|0
1673247600000|2023-01-09 07:00:00|15.79|13.79|16.47|14.47|16.54|14.54|15.78|13.78|0
1673251200000|2023-01-09 08:00:00|16.49|14.49|16.25|14.65|16.58|14.77|16.12|14.44|0
1673254800000|2023-01-09 09:00:00|16.26|14.66|16.53|14.93|16.76|15.16|16.03|14.43|0
1673258400000|2023-01-09 10:00:00|16.52|14.92|16.42|14.82|16.58|14.98|16.32|14.72|0
1673262000000|2023-01-09 11:00:00|16.43|14.83|16.94|15.33|16.99|15.37|16.36|14.76|0
1673265600000|2023-01-09 12:00:00|16.95|15.34|16.79|15.19|16.97|15.35|16.63|15.03|0
1673269200000|2023-01-09 13:00:00|16.78|15.18|16.75|15.15|17.03|15.41|16.51|14.91|0
1673272800000|2023-01-09 14:00:00|16.76|15.16|16.39|14.79|17.02|15.4|16.24|14.64|0
1673276400000|2023-01-09 15:00:00|16.33|14.73|16.16|14.56|16.56|14.96|15.92|14.32|0
1673280000000|2023-01-09 16:00:00|16.14|14.54|15.99|14.39|16.21|14.61|15.88|14.28|0
1673283600000|2023-01-09 17:00:00|16|14.4|16.4|14.8|16.59|14.99|16|14.4|0
1673287200000|2023-01-09 18:00:00|16.41|14.81|16.5|14.9|17.01|15.39|16.34|14.74|0
1673290800000|2023-01-09 19:00:00|16.51|14.91|17.12|15.49|17.19|15.55|16.26|14.66|0
1673294400000|2023-01-09 20:00:00|17.16|15.52|17.13|15.5|17.27|15.63|16.36|14.76|0
1673298000000|2023-01-09 21:00:00|17.12|15.49|17.3|15.3|17.43|15.63|17.12|15.3|0
1673301600000|2023-01-09 22:00:00|17.31|15.31|17.25|15.25|17.37|15.37|17.23|15.23|0
1673305200000|2023-01-09 23:00:00|17.24|15.24|17.4|15.4|17.46|15.46|17.24|15.24|0
1673308800000|2023-01-10 00:00:00|17.37|15.37|17.57|15.57|17.72|15.72|17.34|15.34|0
1673312400000|2023-01-10 01:00:00|17.56|15.56|17.33|15.33|17.58|15.58|17.31|15.31|0
1673316000000|2023-01-10 02:00:00|17.34|15.34|17.7|15.7|17.93|15.93|17.3|15.3|0
1673319600000|2023-01-10 03:00:00|17.71|15.71|17.74|15.74|17.88|15.88|17.59|15.59|0
1673323200000|2023-01-10 04:00:00|17.75|15.75|17.69|15.69|17.75|15.75|17.67|15.67|0
1673326800000|2023-01-10 05:00:00|17.7|15.7|17.46|15.46|17.74|15.74|17.44|15.44|0
1673330400000|2023-01-10 06:00:00|17.45|15.45|17.42|15.42|17.56|15.56|17.34|15.34|0
1673334000000|2023-01-10 07:00:00|17.4|15.4|17.5|15.5|17.59|15.59|17.34|15.34|0
1673337600000|2023-01-10 08:00:00|17.46|15.46|17.23|15.59|17.46|15.74|16.93|15.32|0
1673341200000|2023-01-10 09:00:00|17.24|15.6|17.07|15.44|17.47|15.81|17.06|15.43|0
1673344800000|2023-01-10 10:00:00|17.06|15.43|17.1|15.47|17.21|15.57|16.93|15.32|0
1673348400000|2023-01-10 11:00:00|17.08|15.45|17.48|15.82|17.6|15.93|17.07|15.44|0
1673352000000|2023-01-10 12:00:00|17.49|15.83|17.69|16.01|17.93|16.23|17.44|15.78|0
1673355600000|2023-01-10 13:00:00|17.73|16.04|17.05|15.43|17.91|16.21|16.88|15.27|0
1673359200000|2023-01-10 14:00:00|17.06|15.44|16.98|15.36|17.59|15.91|16.34|14.74|0
1673362800000|2023-01-10 15:00:00|16.95|15.33|16.67|15.07|17.81|16.11|16.33|14.73|0
1673366400000|2023-01-10 16:00:00|16.65|15.05|16.43|14.83|16.78|15.18|16.33|14.73|0
1673370000000|2023-01-10 17:00:00|16.45|14.85|16.14|14.54|16.81|15.21|16|14.4|0
1673373600000|2023-01-10 18:00:00|16.15|14.55|15.61|14.01|16.19|14.59|15.58|13.98|0
1673377200000|2023-01-10 19:00:00|15.54|13.94|16.03|14.43|16.09|14.49|15.34|13.74|0
1673380800000|2023-01-10 20:00:00|16.02|14.42|15.61|14.01|16.3|14.7|15.56|13.96|0
1673384400000|2023-01-10 21:00:00|15.57|13.97|15.77|13.77|15.82|14.06|15.5|13.73|0
1673388000000|2023-01-10 22:00:00|15.76|13.76|15.74|13.74|15.8|13.8|15.72|13.72|0
1673391600000|2023-01-10 23:00:00|15.75|13.75|15.7|13.7|15.86|13.86|15.69|13.69|0
1673395200000|2023-01-11 00:00:00|15.69|13.69|15.56|13.56|15.7|13.7|15.53|13.53|0
1673398800000|2023-01-11 01:00:00|15.57|13.57|15.23|13.23|15.72|13.72|15.19|13.19|0
1673402400000|2023-01-11 02:00:00|15.22|13.22|15.29|13.29|15.3|13.3|15.15|13.15|0
1673406000000|2023-01-11 03:00:00|15.3|13.3|15.23|13.23|15.36|13.36|15.21|13.21|0
1673409600000|2023-01-11 04:00:00|15.22|13.22|15.22|13.22|15.27|13.27|15.15|13.15|0
1673413200000|2023-01-11 05:00:00|15.23|13.23|15.2|13.2|15.28|13.28|15.08|13.08|0
1673416800000|2023-01-11 06:00:00|15.19|13.19|15.31|13.31|15.31|13.31|15.15|13.15|0
1673420400000|2023-01-11 07:00:00|15.33|13.33|15.47|13.47|15.5|13.5|15.32|13.32|0
1673424000000|2023-01-11 08:00:00|15.46|13.46|15.56|13.96|15.78|14.13|15.3|13.3|0
1673427600000|2023-01-11 09:00:00|15.57|13.97|14.23|12.63|16.43|14.83|13.23|11.63|0
1673431200000|2023-01-11 10:00:00|14.22|12.62|14.58|12.98|14.64|13.04|13.71|12.11|0
1673434800000|2023-01-11 11:00:00|14.59|12.99|14.49|12.89|14.65|13.05|14.37|12.77|0
1673438400000|2023-01-11 12:00:00|14.51|12.91|14.49|12.89|14.75|13.15|14.44|12.84|0
1673442000000|2023-01-11 13:00:00|14.48|12.88|14.52|12.92|14.7|13.1|14.24|12.64|0
1673445600000|2023-01-11 14:00:00|14.53|12.93|14.67|13.07|14.78|13.18|14.17|12.57|0
1673449200000|2023-01-11 15:00:00|14.64|13.04|14.94|13.34|14.99|13.39|14.4|12.8|0
1673452800000|2023-01-11 16:00:00|14.93|13.33|14.49|12.89|14.96|13.36|14.39|12.79|0
1673456400000|2023-01-11 17:00:00|14.46|12.86|14.54|12.94|14.69|13.09|14.18|12.58|0
1673460000000|2023-01-11 18:00:00|14.53|12.93|14.37|12.77|14.62|13.02|14.16|12.56|0
1673463600000|2023-01-11 19:00:00|14.36|12.76|14.11|12.51|14.53|12.93|14.04|12.44|0
1673467200000|2023-01-11 20:00:00|14.12|12.52|14.11|12.51|14.62|13.02|13.91|12.31|0
1673470800000|2023-01-11 21:00:00|14.13|12.53|14.22|12.22|14.35|12.55|14.08|12.22|0
1673474400000|2023-01-11 22:00:00|14.25|12.25|14.2|12.2|14.26|12.26|14.19|12.19|0
1673478000000|2023-01-11 23:00:00|14.22|12.22|14.34|12.34|14.36|12.36|14.22|12.22|0
1673481600000|2023-01-12 00:00:00|14.32|12.32|14.33|12.33|14.43|12.43|14.31|12.31|0
1673485200000|2023-01-12 01:00:00|14.32|12.32|14.27|12.27|14.33|12.33|14.24|12.24|0
1673488800000|2023-01-12 02:00:00|14.28|12.28|14.29|12.29|14.32|12.32|14.25|12.25|0
1673492400000|2023-01-12 03:00:00|14.28|12.28|14.26|12.26|14.31|12.31|14.26|12.26|0
1673496000000|2023-01-12 04:00:00|14.25|12.25|14.1|12.1|14.26|12.26|14.08|12.08|0
1673499600000|2023-01-12 05:00:00|14.11|12.11|14.11|12.11|14.14|12.14|14.04|12.04|0
1673503200000|2023-01-12 06:00:00|14.12|12.12|14.28|12.28|14.28|12.28|14.07|12.07|0
1673506800000|2023-01-12 07:00:00|14.27|12.27|14.64|12.64|14.74|12.74|14.24|12.24|0
1673510400000|2023-01-12 08:00:00|14.62|12.62|14.43|12.83|14.69|12.94|14.4|12.62|0
1673514000000|2023-01-12 09:00:00|14.42|12.82|14.34|12.74|14.49|12.89|14.29|12.69|0
1673517600000|2023-01-12 10:00:00|14.35|12.75|14.47|12.87|14.53|12.93|14.34|12.74|0
1673521200000|2023-01-12 11:00:00|14.49|12.89|14.43|12.83|14.51|12.91|14.37|12.77|0
1673524800000|2023-01-12 12:00:00|14.42|12.82|13.99|12.39|14.43|12.83|13.98|12.38|0
1673528400000|2023-01-12 13:00:00|13.98|12.38|12.67|11.07|16.87|12.71|12.53|10.41|0
1673532000000|2023-01-12 14:00:00|12.65|11.05|13.49|11.89|14.25|12.65|12.45|10.85|0
1673535600000|2023-01-12 15:00:00|13.47|11.87|13.35|11.75|13.75|12.15|12.73|11.13|0
1673539200000|2023-01-12 16:00:00|13.33|11.73|12.6|11|13.72|12.12|12.55|10.95|0
1673542800000|2023-01-12 17:00:00|12.61|11.01|12.22|10.62|12.93|11.33|12.11|10.51|0
1673546400000|2023-01-12 18:00:00|12.23|10.63|12.04|10.44|12.91|11.31|11.98|10.38|0
1673550000000|2023-01-12 19:00:00|12|10.4|12.71|11.11|13.07|11.47|11.97|10.37|0
1673553600000|2023-01-12 20:00:00|12.7|11.1|12.82|11.22|13.18|11.58|12.65|11.05|0
1673557200000|2023-01-12 21:00:00|12.81|11.21|12.84|10.84|13.01|11.29|12.77|10.8|0
1673560800000|2023-01-12 22:00:00|12.83|10.83|12.81|10.81|12.84|10.84|12.79|10.79|0
1673564400000|2023-01-12 23:00:00|12.82|10.82|12.77|10.77|12.9|10.9|12.75|10.75|0
1673568000000|2023-01-13 00:00:00|12.76|10.76|12.78|10.78|12.79|10.79|12.65|10.65|0
1673571600000|2023-01-13 01:00:00|12.79|10.79|12.97|10.97|13.04|11.04|12.71|10.71|0
1673575200000|2023-01-13 02:00:00|12.98|10.98|13.07|11.07|13.18|11.18|12.97|10.97|0
1673578800000|2023-01-13 03:00:00|13.06|11.06|13.08|11.08|13.15|11.15|13.01|11.01|0
1673582400000|2023-01-13 04:00:00|13.07|11.07|13.05|11.05|13.1|11.1|13.03|11.03|0
1673586000000|2023-01-13 05:00:00|13.06|11.06|13.04|11.04|13.11|11.11|13.03|11.03|0
1673589600000|2023-01-13 06:00:00|13.03|11.03|12.95|10.95|13.07|11.07|12.92|10.92|0
1673593200000|2023-01-13 07:00:00|12.94|10.94|12.72|10.72|12.96|10.96|12.47|10.47|0
1673596800000|2023-01-13 08:00:00|12.71|10.71|12.48|10.88|12.89|11.15|12.46|10.71|0
1673600400000|2023-01-13 09:00:00|12.49|10.89|12.41|10.81|12.61|11.01|12.37|10.77|0
1673604000000|2023-01-13 10:00:00|12.42|10.82|13.44|11.84|13.52|11.92|12.35|10.75|0
1673607600000|2023-01-13 11:00:00|13.47|11.87|13.94|12.34|13.99|12.39|13.46|11.86|0
1673611200000|2023-01-13 12:00:00|13.95|12.35|14.25|12.65|14.53|12.93|13.75|12.15|0
1673614800000|2023-01-13 13:00:00|14.24|12.64|14.25|12.65|14.43|12.83|14.13|12.53|0
1673618400000|2023-01-13 14:00:00|14.26|12.66|13.47|11.87|14.41|12.81|13.35|11.75|0
1673622000000|2023-01-13 15:00:00|13.62|12.02|12.67|11.07|13.62|12.02|12.56|10.96|0
1673625600000|2023-01-13 16:00:00|12.66|11.06|13.02|11.42|13.21|11.61|12.6|11|0
1673629200000|2023-01-13 17:00:00|13.03|11.43|12.35|10.75|13.05|11.45|12.32|10.72|0
1673632800000|2023-01-13 18:00:00|12.36|10.76|12.33|10.73|12.83|11.23|12.28|10.68|0
1673636400000|2023-01-13 19:00:00|12.34|10.74|12.29|10.69|12.45|10.85|12.24|10.64|0
1673640000000|2023-01-13 20:00:00|12.28|10.68|12.73|11.13|12.98|11.38|12.2|10.6|0
1673643600000|2023-01-13 21:00:00|12.75|11.15|13.02|11.02|13.03|11.25|12.7|11|0
1673852400000|2023-01-16 07:00:00|13.32|11.32|13.1|11.5|13.36|11.54|13.1|11.32|0
1673856000000|2023-01-16 08:00:00|13.11|11.51|13.56|11.96|13.63|12.03|13.09|11.49|0
1673859600000|2023-01-16 09:00:00|13.55|11.95|13.66|12.06|13.69|12.09|13.48|11.88|0
1673863200000|2023-01-16 10:00:00|13.65|12.05|13.33|11.73|13.66|12.06|13.32|11.72|0
1673866800000|2023-01-16 11:00:00|13.32|11.72|13.26|11.66|13.33|11.73|13.17|11.57|0
1673870400000|2023-01-16 12:00:00|13.27|11.67|13.29|11.69|13.39|11.79|12.97|11.37|0
1673874000000|2023-01-16 13:00:00|13.28|11.68|13.1|11.5|13.31|11.71|13.06|11.46|0
1673877600000|2023-01-16 14:00:00|13.11|11.51|13.02|11.42|13.14|11.54|12.96|11.36|0
1673881200000|2023-01-16 15:00:00|13.01|11.41|12.98|11.38|13.07|11.47|12.91|11.31|0
1673884800000|2023-01-16 16:00:00|12.99|11.39|13.18|11.58|13.19|11.59|12.94|11.34|0
1672740000000|2023-01-03 10:00:00|20.14|18.23|20.58|18.62|20.79|18.81|20.13|18.21|0
1672743600000|2023-01-03 11:00:00|20.57|18.61|21.03|19.03|21.84|19.76|20.48|18.53|0
1672747200000|2023-01-03 12:00:00|21.05|19.04|20.65|18.68|21.36|19.32|20.55|18.59|0
1672750800000|2023-01-03 13:00:00|20.63|18.67|20.42|18.47|21.07|19.06|20.29|18.36|0
1672754400000|2023-01-03 14:00:00|20.41|18.46|21.43|19.39|21.46|19.42|19.58|17.72|0
1672758000000|2023-01-03 15:00:00|21.44|19.4|20.63|18.66|21.85|19.77|20.62|18.65|0
1672761600000|2023-01-03 16:00:00|20.6|18.64|21.89|19.81|22.11|20.01|20.5|18.55|0
1672765200000|2023-01-03 17:00:00|21.91|19.82|22.13|20.02|22.54|20.39|21.38|19.35|0
1672768800000|2023-01-03 18:00:00|22.16|20.05|21.45|19.4|22.27|20.15|21.37|19.33|0
1672772400000|2023-01-03 19:00:00|21.41|19.37|21.04|19.04|22.11|20|20.66|18.69|0
1672776000000|2023-01-03 20:00:00|21.08|19.07|20.53|18.58|21.13|19.12|20.42|18.47|0
1672779600000|2023-01-03 21:00:00|20.58|18.62|20.68|18.68|20.95|18.95|20.58|18.62|0
1672783200000|2023-01-03 22:00:00|20.69|18.69|20.69|18.69|20.72|18.72|20.68|18.68|0
1672786800000|2023-01-03 23:00:00|20.75|18.75|20.59|18.59|20.86|18.86|20.59|18.59|0
1672790400000|2023-01-04 00:00:00|20.58|18.58|20.59|18.59|20.67|18.67|20.41|18.41|0
1672794000000|2023-01-04 01:00:00|20.61|18.61|20.21|18.21|20.62|18.62|20.14|18.14|0
1672797600000|2023-01-04 02:00:00|20.2|18.2|20.52|18.52|20.54|18.54|20.14|18.14|0
1672801200000|2023-01-04 03:00:00|20.53|18.53|20.36|18.36|20.55|18.55|20.27|18.27|0
1672804800000|2023-01-04 04:00:00|20.35|18.35|20.13|18.13|20.39|18.39|20.13|18.13|0
1672808400000|2023-01-04 05:00:00|20.12|18.12|20.17|18.17|20.32|18.32|20.07|18.07|0
1672812000000|2023-01-04 06:00:00|20.16|18.16|20.08|18.08|20.39|18.39|20.07|18.07|0
1672815600000|2023-01-04 07:00:00|20.12|18.12|19.91|17.91|20.16|18.16|19.87|17.87|0
1672819200000|2023-01-04 08:00:00|19.88|17.88|19.64|17.77|19.93|17.94|19.4|17.55|0
1672822800000|2023-01-04 09:00:00|19.63|17.76|19.66|17.79|19.87|17.98|19.54|17.68|0
1672826400000|2023-01-04 10:00:00|19.63|17.76|20.31|18.38|21.11|19.1|19.46|17.61|0
1672830000000|2023-01-04 11:00:00|20.32|18.4|20.17|18.25|20.33|18.4|19.93|18.03|0
1672833600000|2023-01-04 12:00:00|20.18|18.26|20.41|18.47|20.65|18.68|20.14|18.22|0
1672837200000|2023-01-04 13:00:00|20.37|18.43|19.85|17.96|20.46|18.51|19.66|17.78|0
1672840800000|2023-01-04 14:00:00|19.83|17.94|19.58|17.71|20.35|18.42|19.23|17.4|0
1672844400000|2023-01-04 15:00:00|19.64|17.77|18.63|16.86|21.23|19.21|18.62|16.85|0
1672848000000|2023-01-04 16:00:00|18.62|16.85|18.83|17.03|19.6|17.73|17.72|16.03|0
1672851600000|2023-01-04 17:00:00|18.76|16.97|19.37|17.52|19.37|17.52|18.7|16.92|0
1672855200000|2023-01-04 18:00:00|19.38|17.54|18.74|16.96|19.71|17.84|18.29|16.55|0
1672858800000|2023-01-04 19:00:00|18.76|16.97|18.48|16.72|20.33|18.4|18.21|16.47|0
1672862400000|2023-01-04 20:00:00|18.51|16.75|18.22|16.48|19.49|17.63|18.14|16.41|0
1672866000000|2023-01-04 21:00:00|18.24|16.5|18.75|16.75|19.14|17.14|18.16|16.37|0
1672869600000|2023-01-04 22:00:00|18.77|16.77|18.7|16.7|18.81|16.81|18.63|16.63|0
1672873200000|2023-01-04 23:00:00|18.74|16.74|18.65|16.65|18.79|16.79|18.53|16.53|0
1672876800000|2023-01-05 00:00:00|18.66|16.66|18.76|16.76|18.77|16.77|18.57|16.57|0
1672880400000|2023-01-05 01:00:00|18.78|16.78|18.47|16.47|18.83|16.83|18.3|16.3|0
1672884000000|2023-01-05 02:00:00|18.48|16.48|18.85|16.85|19.09|17.09|18.46|16.46|0
1672887600000|2023-01-05 03:00:00|18.86|16.86|18.79|16.79|18.92|16.92|18.7|16.7|0
1672891200000|2023-01-05 04:00:00|18.78|16.78|18.36|16.36|18.78|16.78|18.32|16.32|0
1672894800000|2023-01-05 05:00:00|18.35|16.35|18.36|16.36|18.45|16.45|18.28|16.28|0
1672898400000|2023-01-05 06:00:00|18.37|16.37|18.75|16.75|18.75|16.75|18.29|16.29|0
1672902000000|2023-01-05 07:00:00|18.73|16.73|18.81|16.81|18.9|16.9|18.57|16.57|0
1672905600000|2023-01-05 08:00:00|18.8|16.8|18.57|16.8|18.97|17.16|18.45|16.66|0
1672909200000|2023-01-05 09:00:00|18.58|16.81|18.21|16.48|18.77|16.98|18.21|16.48|0
1672912800000|2023-01-05 10:00:00|18.22|16.49|18.01|16.29|18.3|16.56|17.86|16.16|0
1672916400000|2023-01-05 11:00:00|18|16.28|18.26|16.52|18.33|16.59|17.74|16.05|0
1672920000000|2023-01-05 12:00:00|18.27|16.53|18.45|16.69|18.48|16.72|17.94|16.23|0
1672923600000|2023-01-05 13:00:00|18.43|16.67|19.5|17.64|19.67|17.79|18.37|16.62|0
1672927200000|2023-01-05 14:00:00|19.53|17.67|19.7|17.83|20.61|18.64|19.32|17.48|0
1672930800000|2023-01-05 15:00:00|19.79|17.91|19.8|17.92|19.92|18.02|18.69|16.91|0
1672934400000|2023-01-05 16:00:00|19.83|17.94|19.64|17.77|19.94|18.04|19.24|17.41|0
1672938000000|2023-01-05 17:00:00|19.65|17.78|19.72|17.84|19.91|18.01|19.19|17.36|0
1672941600000|2023-01-05 18:00:00|19.73|17.85|19.27|17.43|19.92|18.03|18.7|16.92|0
1672945200000|2023-01-05 19:00:00|19.25|17.42|19.11|17.29|19.5|17.64|18.69|16.91|0
1672948800000|2023-01-05 20:00:00|19.13|17.31|19.4|17.55|20.04|18.13|19.13|17.31|0
1672952400000|2023-01-05 21:00:00|19.41|17.56|19.31|17.31|19.48|17.62|19.26|17.26|0
1672956000000|2023-01-05 22:00:00|19.32|17.32|19.28|17.28|19.37|17.37|19.26|17.26|0
1672959600000|2023-01-05 23:00:00|19.23|17.23|19.17|17.17|19.34|17.34|19.06|17.06|0
1672963200000|2023-01-06 00:00:00|19.12|17.12|18.97|16.97|19.18|17.18|18.96|16.96|0
1672966800000|2023-01-06 01:00:00|18.96|16.96|19.16|17.16|19.43|17.43|18.88|16.88|0
1672970400000|2023-01-06 02:00:00|19.15|17.15|19.1|17.1|19.19|17.19|19.08|17.08|0
1672974000000|2023-01-06 03:00:00|19.11|17.11|19.03|17.03|19.14|17.14|18.9|16.9|0
1672977600000|2023-01-06 04:00:00|19|17|18.96|16.96|19.09|17.09|18.89|16.89|0
1672981200000|2023-01-06 05:00:00|18.97|16.97|19.23|17.23|19.3|17.3|18.95|16.95|0
1672984800000|2023-01-06 06:00:00|19.22|17.22|19.25|17.25|19.32|17.32|19.14|17.14|0
1672988400000|2023-01-06 07:00:00|19.24|17.24|19.66|17.66|19.68|17.68|19.06|17.06|0
1672992000000|2023-01-06 08:00:00|19.64|17.64|19.43|17.58|19.71|17.84|19.37|17.47|0
1672995600000|2023-01-06 09:00:00|19.44|17.59|19.69|17.82|19.98|18.08|19.43|17.58|0
1672999200000|2023-01-06 10:00:00|19.71|17.83|19.76|17.88|19.86|17.97|19.47|17.61|0
1673002800000|2023-01-06 11:00:00|19.75|17.87|19.65|17.77|19.8|17.91|19.41|17.56|0
1673006400000|2023-01-06 12:00:00|19.62|17.75|19.45|17.6|20.03|18.12|19.16|17.33|0
1673010000000|2023-01-06 13:00:00|19.44|17.59|16.87|15.27|19.87|17.98|16.75|15.15|0
1673013600000|2023-01-06 14:00:00|16.88|15.28|18.12|16.4|19.71|17.83|16.8|15.2|0
1673017200000|2023-01-06 15:00:00|17.65|15.97|16.42|14.82|18.35|16.6|16.31|14.71|0
1673020800000|2023-01-06 16:00:00|16.36|14.76|16.99|15.37|17.53|15.86|16.32|14.72|0
1673024400000|2023-01-06 17:00:00|16.97|15.35|16.94|15.33|17.41|15.75|16.83|15.23|0
1673028000000|2023-01-06 18:00:00|16.96|15.35|16.66|15.06|17.05|15.43|16.51|14.91|0
1673031600000|2023-01-06 19:00:00|16.64|15.04|16.56|14.96|16.92|15.31|16.09|14.49|0
1673035200000|2023-01-06 20:00:00|16.55|14.95|16.53|14.93|16.79|15.19|16.27|14.67|0
1673038800000|2023-01-06 21:00:00|16.54|14.94|16.82|14.82|16.82|15.09|16.45|14.81|0
1673226000000|2023-01-09 01:00:00|16.08|14.08|16.14|14.14|16.17|14.17|16.07|14.07|0
1673229600000|2023-01-09 02:00:00|16.12|14.12|15.92|13.92|16.16|14.16|15.9|13.9|0
1673233200000|2023-01-09 03:00:00|15.91|13.91|15.92|13.92|15.98|13.98|15.9|13.9|0
1673236800000|2023-01-09 04:00:00|15.93|13.93|15.68|13.68|15.93|13.93|15.65|13.65|0
1673240400000|2023-01-09 05:00:00|15.67|13.67|15.73|13.73|15.78|13.78|15.67|13.67|0
1673244000000|2023-01-09 06:00:00|15.72|13.72|15.78|13.78|15.82|13.82|15.7|13.7|0
1673247600000|2023-01-09 07:00:00|15.79|13.79|16.47|14.47|16.54|14.54|15.78|13.78|0
1673251200000|2023-01-09 08:00:00|16.49|14.49|16.25|14.65|16.58|14.77|16.12|14.44|0
1673254800000|2023-01-09 09:00:00|16.26|14.66|16.53|14.93|16.76|15.16|16.03|14.43|0
1673258400000|2023-01-09 10:00:00|16.52|14.92|16.42|14.82|16.58|14.98|16.32|14.72|0
1673262000000|2023-01-09 11:00:00|16.43|14.83|16.94|15.33|16.99|15.37|16.36|14.76|0
1673265600000|2023-01-09 12:00:00|16.95|15.34|16.79|15.19|16.97|15.35|16.63|15.03|0
1673269200000|2023-01-09 13:00:00|16.78|15.18|16.75|15.15|17.03|15.41|16.51|14.91|0
1673272800000|2023-01-09 14:00:00|16.76|15.16|16.39|14.79|17.02|15.4|16.24|14.64|0
1673276400000|2023-01-09 15:00:00|16.33|14.73|16.16|14.56|16.56|14.96|15.92|14.32|0
1673280000000|2023-01-09 16:00:00|16.14|14.54|15.99|14.39|16.21|14.61|15.88|14.28|0
1673283600000|2023-01-09 17:00:00|16|14.4|16.4|14.8|16.59|14.99|16|14.4|0
1673287200000|2023-01-09 18:00:00|16.41|14.81|16.5|14.9|17.01|15.39|16.34|14.74|0
1673290800000|2023-01-09 19:00:00|16.51|14.91|17.12|15.49|17.19|15.55|16.26|14.66|0
1673294400000|2023-01-09 20:00:00|17.16|15.52|17.13|15.5|17.27|15.63|16.36|14.76|0
1673298000000|2023-01-09 21:00:00|17.12|15.49|17.3|15.3|17.43|15.63|17.12|15.3|0
1673301600000|2023-01-09 22:00:00|17.31|15.31|17.25|15.25|17.37|15.37|17.23|15.23|0
1673305200000|2023-01-09 23:00:00|17.24|15.24|17.4|15.4|17.46|15.46|17.24|15.24|0
1673308800000|2023-01-10 00:00:00|17.37|15.37|17.57|15.57|17.72|15.72|17.34|15.34|0
1673312400000|2023-01-10 01:00:00|17.56|15.56|17.33|15.33|17.58|15.58|17.31|15.31|0
1673316000000|2023-01-10 02:00:00|17.34|15.34|17.7|15.7|17.93|15.93|17.3|15.3|0
1673319600000|2023-01-10 03:00:00|17.71|15.71|17.74|15.74|17.88|15.88|17.59|15.59|0
1673323200000|2023-01-10 04:00:00|17.75|15.75|17.69|15.69|17.75|15.75|17.67|15.67|0
1673326800000|2023-01-10 05:00:00|17.7|15.7|17.46|15.46|17.74|15.74|17.44|15.44|0
1673330400000|2023-01-10 06:00:00|17.45|15.45|17.42|15.42|17.56|15.56|17.34|15.34|0
1673334000000|2023-01-10 07:00:00|17.4|15.4|17.5|15.5|17.59|15.59|17.34|15.34|0
1673337600000|2023-01-10 08:00:00|17.46|15.46|17.23|15.59|17.46|15.74|16.93|15.32|0
1673341200000|2023-01-10 09:00:00|17.24|15.6|17.07|15.44|17.47|15.81|17.06|15.43|0
1673344800000|2023-01-10 10:00:00|17.06|15.43|17.1|15.47|17.21|15.57|16.93|15.32|0
1673348400000|2023-01-10 11:00:00|17.08|15.45|17.48|15.82|17.6|15.93|17.07|15.44|0
1673352000000|2023-01-10 12:00:00|17.49|15.83|17.69|16.01|17.93|16.23|17.44|15.78|0
1673355600000|2023-01-10 13:00:00|17.73|16.04|17.05|15.43|17.91|16.21|16.88|15.27|0
1673359200000|2023-01-10 14:00:00|17.06|15.44|16.98|15.36|17.59|15.91|16.34|14.74|0
1673362800000|2023-01-10 15:00:00|16.95|15.33|16.67|15.07|17.81|16.11|16.33|14.73|0
1673366400000|2023-01-10 16:00:00|16.65|15.05|16.43|14.83|16.78|15.18|16.33|14.73|0
1673370000000|2023-01-10 17:00:00|16.45|14.85|16.14|14.54|16.81|15.21|16|14.4|0
1673373600000|2023-01-10 18:00:00|16.15|14.55|15.61|14.01|16.19|14.59|15.58|13.98|0
1673377200000|2023-01-10 19:00:00|15.54|13.94|16.03|14.43|16.09|14.49|15.34|13.74|0
1673380800000|2023-01-10 20:00:00|16.02|14.42|15.61|14.01|16.3|14.7|15.56|13.96|0
1673384400000|2023-01-10 21:00:00|15.57|13.97|15.77|13.77|15.82|14.06|15.5|13.73|0
1673388000000|2023-01-10 22:00:00|15.76|13.76|15.74|13.74|15.8|13.8|15.72|13.72|0
1673391600000|2023-01-10 23:00:00|15.75|13.75|15.7|13.7|15.86|13.86|15.69|13.69|0
1673395200000|2023-01-11 00:00:00|15.69|13.69|15.56|13.56|15.7|13.7|15.53|13.53|0
1673398800000|2023-01-11 01:00:00|15.57|13.57|15.23|13.23|15.72|13.72|15.19|13.19|0
1673402400000|2023-01-11 02:00:00|15.22|13.22|15.29|13.29|15.3|13.3|15.15|13.15|0
1673406000000|2023-01-11 03:00:00|15.3|13.3|15.23|13.23|15.36|13.36|15.21|13.21|0
1673409600000|2023-01-11 04:00:00|15.22|13.22|15.22|13.22|15.27|13.27|15.15|13.15|0
1673413200000|2023-01-11 05:00:00|15.23|13.23|15.2|13.2|15.28|13.28|15.08|13.08|0
1673416800000|2023-01-11 06:00:00|15.19|13.19|15.31|13.31|15.31|13.31|15.15|13.15|0
1673420400000|2023-01-11 07:00:00|15.33|13.33|15.47|13.47|15.5|13.5|15.32|13.32|0
1673424000000|2023-01-11 08:00:00|15.46|13.46|15.56|13.96|15.78|14.13|15.3|13.3|0
1673427600000|2023-01-11 09:00:00|15.57|13.97|14.23|12.63|16.43|14.83|13.23|11.63|0
1673431200000|2023-01-11 10:00:00|14.22|12.62|14.58|12.98|14.64|13.04|13.71|12.11|0
1673434800000|2023-01-11 11:00:00|14.59|12.99|14.49|12.89|14.65|13.05|14.37|12.77|0
1673438400000|2023-01-11 12:00:00|14.51|12.91|14.49|12.89|14.75|13.15|14.44|12.84|0
1673442000000|2023-01-11 13:00:00|14.48|12.88|14.52|12.92|14.7|13.1|14.24|12.64|0
1673445600000|2023-01-11 14:00:00|14.53|12.93|14.67|13.07|14.78|13.18|14.17|12.57|0
1673449200000|2023-01-11 15:00:00|14.64|13.04|14.94|13.34|14.99|13.39|14.4|12.8|0
1673452800000|2023-01-11 16:00:00|14.93|13.33|14.49|12.89|14.96|13.36|14.39|12.79|0
1673456400000|2023-01-11 17:00:00|14.46|12.86|14.54|12.94|14.69|13.09|14.18|12.58|0
1673460000000|2023-01-11 18:00:00|14.53|12.93|14.37|12.77|14.62|13.02|14.16|12.56|0
1673463600000|2023-01-11 19:00:00|14.36|12.76|14.11|12.51|14.53|12.93|14.04|12.44|0
1673467200000|2023-01-11 20:00:00|14.12|12.52|14.11|12.51|14.62|13.02|13.91|12.31|0
1673470800000|2023-01-11 21:00:00|14.13|12.53|14.22|12.22|14.35|12.55|14.08|12.22|0
1673474400000|2023-01-11 22:00:00|14.25|12.25|14.2|12.2|14.26|12.26|14.19|12.19|0
1673478000000|2023-01-11 23:00:00|14.22|12.22|14.34|12.34|14.36|12.36|14.22|12.22|0
1673481600000|2023-01-12 00:00:00|14.32|12.32|14.33|12.33|14.43|12.43|14.31|12.31|0
1673485200000|2023-01-12 01:00:00|14.32|12.32|14.27|12.27|14.33|12.33|14.24|12.24|0
1673488800000|2023-01-12 02:00:00|14.28|12.28|14.29|12.29|14.32|12.32|14.25|12.25|0
1673492400000|2023-01-12 03:00:00|14.28|12.28|14.26|12.26|14.31|12.31|14.26|12.26|0
1673496000000|2023-01-12 04:00:00|14.25|12.25|14.1|12.1|14.26|12.26|14.08|12.08|0
1673499600000|2023-01-12 05:00:00|14.11|12.11|14.11|12.11|14.14|12.14|14.04|12.04|0
1673503200000|2023-01-12 06:00:00|14.12|12.12|14.28|12.28|14.28|12.28|14.07|12.07|0
1673506800000|2023-01-12 07:00:00|14.27|12.27|14.64|12.64|14.74|12.74|14.24|12.24|0
1673510400000|2023-01-12 08:00:00|14.62|12.62|14.43|12.83|14.69|12.94|14.4|12.62|0
1673514000000|2023-01-12 09:00:00|14.42|12.82|14.34|12.74|14.49|12.89|14.29|12.69|0
1673517600000|2023-01-12 10:00:00|14.35|12.75|14.47|12.87|14.53|12.93|14.34|12.74|0
1673521200000|2023-01-12 11:00:00|14.49|12.89|14.43|12.83|14.51|12.91|14.37|12.77|0
1673524800000|2023-01-12 12:00:00|14.42|12.82|13.99|12.39|14.43|12.83|13.98|12.38|0
1673528400000|2023-01-12 13:00:00|13.98|12.38|12.67|11.07|16.87|12.71|12.53|10.41|0
1673532000000|2023-01-12 14:00:00|12.65|11.05|13.49|11.89|14.25|12.65|12.45|10.85|0
1673535600000|2023-01-12 15:00:00|13.47|11.87|13.35|11.75|13.75|12.15|12.73|11.13|0
1673539200000|2023-01-12 16:00:00|13.33|11.73|12.6|11|13.72|12.12|12.55|10.95|0
1673542800000|2023-01-12 17:00:00|12.61|11.01|12.22|10.62|12.93|11.33|12.11|10.51|0
1673546400000|2023-01-12 18:00:00|12.23|10.63|12.04|10.44|12.91|11.31|11.98|10.38|0
1673550000000|2023-01-12 19:00:00|12|10.4|12.71|11.11|13.07|11.47|11.97|10.37|0
1673553600000|2023-01-12 20:00:00|12.7|11.1|12.82|11.22|13.18|11.58|12.65|11.05|0
1673557200000|2023-01-12 21:00:00|12.81|11.21|12.84|10.84|13.01|11.29|12.77|10.8|0
1673560800000|2023-01-12 22:00:00|12.83|10.83|12.81|10.81|12.84|10.84|12.79|10.79|0
1673564400000|2023-01-12 23:00:00|12.82|10.82|12.77|10.77|12.9|10.9|12.75|10.75|0
1673568000000|2023-01-13 00:00:00|12.76|10.76|12.78|10.78|12.79|10.79|12.65|10.65|0
1673571600000|2023-01-13 01:00:00|12.79|10.79|12.97|10.97|13.04|11.04|12.71|10.71|0
1673575200000|2023-01-13 02:00:00|12.98|10.98|13.07|11.07|13.18|11.18|12.97|10.97|0
1673578800000|2023-01-13 03:00:00|13.06|11.06|13.08|11.08|13.15|11.15|13.01|11.01|0
1673582400000|2023-01-13 04:00:00|13.07|11.07|13.05|11.05|13.1|11.1|13.03|11.03|0
1673586000000|2023-01-13 05:00:00|13.06|11.06|13.04|11.04|13.11|11.11|13.03|11.03|0
1673589600000|2023-01-13 06:00:00|13.03|11.03|12.95|10.95|13.07|11.07|12.92|10.92|0
1673593200000|2023-01-13 07:00:00|12.94|10.94|12.72|10.72|12.96|10.96|12.47|10.47|0
1673596800000|2023-01-13 08:00:00|12.71|10.71|12.48|10.88|12.89|11.15|12.46|10.71|0
1673600400000|2023-01-13 09:00:00|12.49|10.89|12.41|10.81|12.61|11.01|12.37|10.77|0
1673604000000|2023-01-13 10:00:00|12.42|10.82|13.44|11.84|13.52|11.92|12.35|10.75|0
1673607600000|2023-01-13 11:00:00|13.47|11.87|13.94|12.34|13.99|12.39|13.46|11.86|0
1673611200000|2023-01-13 12:00:00|13.95|12.35|14.25|12.65|14.53|12.93|13.75|12.15|0
1673614800000|2023-01-13 13:00:00|14.24|12.64|14.25|12.65|14.43|12.83|14.13|12.53|0
1673618400000|2023-01-13 14:00:00|14.26|12.66|13.47|11.87|14.41|12.81|13.35|11.75|0
1673622000000|2023-01-13 15:00:00|13.62|12.02|12.67|11.07|13.62|12.02|12.56|10.96|0
1673625600000|2023-01-13 16:00:00|12.66|11.06|13.02|11.42|13.21|11.61|12.6|11|0
1673629200000|2023-01-13 17:00:00|13.03|11.43|12.35|10.75|13.05|11.45|12.32|10.72|0
1673632800000|2023-01-13 18:00:00|12.36|10.76|12.33|10.73|12.83|11.23|12.28|10.68|0
1673636400000|2023-01-13 19:00:00|12.34|10.74|12.29|10.69|12.45|10.85|12.24|10.64|0
1673640000000|2023-01-13 20:00:00|12.28|10.68|12.73|11.13|12.98|11.38|12.2|10.6|0
1673643600000|2023-01-13 21:00:00|12.75|11.15|13.02|11.02|13.03|11.25|12.7|11|0
1673852400000|2023-01-16 07:00:00|13.32|11.32|13.1|11.5|13.36|11.54|13.1|11.32|0
1673856000000|2023-01-16 08:00:00|13.11|11.51|13.56|11.96|13.63|12.03|13.09|11.49|0
1673859600000|2023-01-16 09:00:00|13.55|11.95|13.66|12.06|13.69|12.09|13.48|11.88|0
1673863200000|2023-01-16 10:00:00|13.65|12.05|13.33|11.73|13.66|12.06|13.32|11.72|0
1673866800000|2023-01-16 11:00:00|13.32|11.72|13.26|11.66|13.33|11.73|13.17|11.57|0
1673870400000|2023-01-16 12:00:00|13.27|11.67|13.29|11.69|13.39|11.79|12.97|11.37|0
1673874000000|2023-01-16 13:00:00|13.28|11.68|13.1|11.5|13.31|11.71|13.06|11.46|0
1673877600000|2023-01-16 14:00:00|13.11|11.51|13.02|11.42|13.14|11.54|12.96|11.36|0
1673881200000|2023-01-16 15:00:00|13.01|11.41|12.98|11.38|13.07|11.47|12.91|11.31|0
1673884800000|2023-01-16 16:00:00|12.99|11.39|13.18|11.58|13.19|11.59|12.94|11.34|0
1673917200000|2023-01-17 01:00:00|13.29|11.29|13.41|11.41|13.43|11.43|13.27|11.27|0
1673920800000|2023-01-17 02:00:00|13.42|11.42|13.28|11.68|13.42|11.77|13.1|11.31|0
1673924400000|2023-01-17 03:00:00|13.26|11.66|13.27|11.67|13.36|11.76|13.22|11.62|0
1673928000000|2023-01-17 04:00:00|13.26|11.66|13.28|11.68|13.32|11.72|13.22|11.62|0
1673931600000|2023-01-17 05:00:00|13.29|11.69|13.29|11.69|13.37|11.77|13.24|11.64|0
1673935200000|2023-01-17 06:00:00|13.3|11.7|13.37|11.77|13.39|11.79|13.23|11.63|0
1673938800000|2023-01-17 07:00:00|13.36|11.76|13.36|11.76|13.48|11.88|13.29|11.69|0
1673942400000|2023-01-17 08:00:00|13.37|11.77|13.27|11.67|13.4|11.8|13.22|11.62|0
1673946000000|2023-01-17 09:00:00|13.29|11.69|13.3|11.7|13.47|11.87|13.17|11.57|0
1673949600000|2023-01-17 10:00:00|13.31|11.71|13.22|11.62|13.4|11.8|13.14|11.54|0
1673953200000|2023-01-17 11:00:00|13.21|11.61|13.16|11.56|13.3|11.7|13.15|11.55|0
1673956800000|2023-01-17 12:00:00|13.15|11.55|13.43|11.83|13.51|11.91|13.05|11.45|0
1673960400000|2023-01-17 13:00:00|13.46|11.86|13.41|11.81|13.58|11.98|13.21|11.61|0
1673964000000|2023-01-17 14:00:00|13.39|11.79|13.07|11.47|13.4|11.8|12.88|11.28|0
1673967600000|2023-01-17 15:00:00|13.03|11.43|12.94|11.34|13.53|11.93|12.53|10.93|0
1673971200000|2023-01-17 16:00:00|12.92|11.32|12.95|11.35|13.48|11.72|12.88|11.28|0
1673974800000|2023-01-17 17:00:00|12.94|11.34|12.69|11.09|13.06|11.46|12.63|11.03|0
1673978400000|2023-01-17 18:00:00|12.7|11.1|12.51|10.91|12.75|11.15|12.47|10.87|0
1673982000000|2023-01-17 19:00:00|12.5|10.9|12.67|11.07|12.85|11.25|12.46|10.86|0
1673985600000|2023-01-17 20:00:00|12.68|11.08|12.64|11.04|12.94|11.34|12.53|10.93|0
1673989200000|2023-01-17 21:00:00|12.62|11.02|12.83|10.83|12.85|11.06|12.53|10.81|0
1673992800000|2023-01-17 22:00:00|12.84|10.84|12.85|10.85|12.86|10.86|12.82|10.82|0
1673996400000|2023-01-17 23:00:00|12.89|10.89|13.09|11.09|13.2|11.2|12.89|10.89|0
1674000000000|2023-01-18 00:00:00|13.1|11.1|13.11|11.11|13.22|11.22|13.06|11.06|0
1674003600000|2023-01-18 01:00:00|13.12|11.12|13.02|11.02|13.12|11.12|12.98|10.98|0
1674007200000|2023-01-18 02:00:00|13.03|11.03|12.56|10.56|13.08|11.08|12.2|10.2|0
1674010800000|2023-01-18 03:00:00|12.58|10.58|12.75|10.75|12.82|10.82|12.46|10.46|0
1674014400000|2023-01-18 04:00:00|12.74|10.74|12.61|10.61|12.8|10.8|12.57|10.57|0
1674018000000|2023-01-18 05:00:00|12.6|10.6|12.62|10.62|12.69|10.69|12.59|10.59|0
1674021600000|2023-01-18 06:00:00|12.61|10.61|12.49|10.49|12.64|10.64|12.48|10.48|0
1674025200000|2023-01-18 07:00:00|12.5|10.5|12.31|10.71|12.51|10.82|12.23|10.43|0
1674028800000|2023-01-18 08:00:00|12.32|10.72|12.58|10.98|12.8|11.2|12.28|10.68|0
1674032400000|2023-01-18 09:00:00|12.57|10.97|12.65|11.05|12.74|11.14|12.55|10.95|0
1674036000000|2023-01-18 10:00:00|12.66|11.06|12.6|11|12.74|11.14|12.53|10.93|0
1674039600000|2023-01-18 11:00:00|12.59|10.99|12.51|10.91|12.63|11.03|12.49|10.89|0
1674043200000|2023-01-18 12:00:00|12.53|10.93|12.38|10.78|12.81|11.21|12.35|10.75|0
1674046800000|2023-01-18 13:00:00|12.39|10.79|12.34|10.74|13.46|11.12|12.16|9.61|0
1674050400000|2023-01-18 14:00:00|12.35|10.75|12.23|10.63|12.58|10.98|12.19|10.59|0
1674054000000|2023-01-18 15:00:00|12.14|10.54|13.15|11.55|13.66|12.06|6.26|4.66|0
1674057600000|2023-01-18 16:00:00|13.16|11.56|14.04|12.44|14.41|12.81|13.1|11.5|0
1674061200000|2023-01-18 17:00:00|14.05|12.45|14.43|12.83|14.54|12.94|13.99|12.39|0
1674064800000|2023-01-18 18:00:00|14.42|12.82|14.15|12.55|14.77|13.17|13.99|12.39|0
1674068400000|2023-01-18 19:00:00|14.13|12.53|14.27|12.67|14.3|12.7|13.93|12.33|0
1674072000000|2023-01-18 20:00:00|14.28|12.68|14.66|13.06|14.76|13.16|14.12|12.52|0
1674075600000|2023-01-18 21:00:00|14.67|13.07|14.88|12.88|14.91|13.12|14.65|12.83|0
1674079200000|2023-01-18 22:00:00|14.86|12.86|14.9|12.9|14.91|12.91|14.85|12.85|0
1674082800000|2023-01-18 23:00:00|14.93|12.93|14.83|12.83|14.96|12.96|14.76|12.76|0
1674086400000|2023-01-19 00:00:00|14.84|12.84|15.08|13.08|15.1|13.1|14.82|12.82|0
1674090000000|2023-01-19 01:00:00|15.07|13.07|15.07|13.07|15.09|13.09|14.96|12.96|0
1674093600000|2023-01-19 02:00:00|15.08|13.08|14.95|12.95|15.15|13.15|14.95|12.95|0
1674097200000|2023-01-19 03:00:00|14.94|12.94|15.03|13.03|15.04|13.04|14.85|12.85|0
1674100800000|2023-01-19 04:00:00|15.02|13.02|14.98|12.98|15.02|13.02|14.87|12.87|0
1674104400000|2023-01-19 05:00:00|14.96|12.96|15.06|13.06|15.1|13.1|14.92|12.92|0
1674108000000|2023-01-19 06:00:00|15.05|13.05|15.15|13.15|15.15|13.15|14.97|12.97|0
1674111600000|2023-01-19 07:00:00|15.14|13.14|14.91|13.31|15.16|13.51|14.86|13.11|0
1674115200000|2023-01-19 08:00:00|14.89|13.29|14.81|13.21|14.9|13.3|14|12.4|0
1674118800000|2023-01-19 09:00:00|14.8|13.2|14.92|13.32|14.96|13.36|14.4|12.8|0
1674122400000|2023-01-19 10:00:00|14.91|13.31|15.02|13.42|15.13|13.53|14.78|13.18|0
1674126000000|2023-01-19 11:00:00|15.03|13.43|15.04|13.44|15.49|13.89|14.88|13.28|0
1674129600000|2023-01-19 12:00:00|15.02|13.42|15.71|14.11|15.77|14.17|15.02|13.42|0
1674133200000|2023-01-19 13:00:00|15.72|14.12|15.47|13.87|15.88|14.28|15.42|13.82|0
1674136800000|2023-01-19 14:00:00|15.45|13.85|15.23|13.63|15.62|14.02|14.87|13.27|0
1674140400000|2023-01-19 15:00:00|15.27|13.67|15.3|13.7|15.45|13.85|14.71|13.11|0
1674144000000|2023-01-19 16:00:00|15.32|13.72|15.38|13.78|15.59|13.99|14.88|13.28|0
1674147600000|2023-01-19 17:00:00|15.39|13.79|15.07|13.47|15.39|13.79|14.9|13.3|0
1674151200000|2023-01-19 18:00:00|15.03|13.43|14.02|12.42|15.09|13.49|13.44|11.84|0
1674154800000|2023-01-19 19:00:00|14.03|12.43|13.78|12.18|14.21|12.61|13.58|11.98|0
1674158400000|2023-01-19 20:00:00|13.77|12.17|14.44|12.84|14.47|12.87|13.63|12.03|0
1674162000000|2023-01-19 21:00:00|14.41|12.81|14.25|12.25|14.54|12.83|14.06|12.17|0
1674165600000|2023-01-19 22:00:00|14.24|12.24|14.17|12.17|14.31|12.31|14.17|12.17|0
1674169200000|2023-01-19 23:00:00|14.16|12.16|14.32|12.32|14.32|12.32|14.09|12.09|0
1674172800000|2023-01-20 00:00:00|14.33|12.33|14.11|12.11|14.33|12.33|14.05|12.05|0
1674176400000|2023-01-20 01:00:00|14.1|12.1|14.04|12.04|14.2|12.2|14.02|12.02|0
1674180000000|2023-01-20 02:00:00|14.05|12.05|14.18|12.18|14.18|12.18|14.04|12.04|0
1674183600000|2023-01-20 03:00:00|14.17|12.17|14.1|12.1|14.18|12.18|14.05|12.05|0
1674187200000|2023-01-20 04:00:00|14.09|12.09|14.05|12.05|14.12|12.12|14.03|12.03|0
1674190800000|2023-01-20 05:00:00|14.04|12.04|13.98|11.98|14.08|12.08|13.97|11.97|0
1674194400000|2023-01-20 06:00:00|13.99|11.99|14.02|12.02|14.09|12.09|13.95|11.95|0
1674198000000|2023-01-20 07:00:00|14.03|12.03|13.92|12.32|14.06|12.39|13.6|12|0
1674201600000|2023-01-20 08:00:00|13.91|12.31|14.2|12.6|14.35|12.75|13.91|12.31|0
1674205200000|2023-01-20 09:00:00|14.19|12.59|14.4|12.8|14.48|12.88|14.16|12.56|0
1674208800000|2023-01-20 10:00:00|14.42|12.82|14.22|12.62|14.58|12.98|14.17|12.57|0
1674212400000|2023-01-20 11:00:00|14.26|12.66|13.99|12.39|14.43|12.83|13.94|12.34|0
1674216000000|2023-01-20 12:00:00|14.01|12.41|14.03|12.43|14.06|12.46|13.63|12.03|0
1674219600000|2023-01-20 13:00:00|14.04|12.44|14.29|12.69|14.31|12.71|13.91|12.31|0
1674223200000|2023-01-20 14:00:00|14.32|12.72|13.97|12.37|14.51|12.91|13.84|12.24|0
1674226800000|2023-01-20 15:00:00|13.95|12.35|13.71|12.11|14.27|12.67|13.48|11.88|0
1674230400000|2023-01-20 16:00:00|13.72|12.12|13.26|11.66|13.73|12.13|13.03|11.43|0
1674234000000|2023-01-20 17:00:00|13.27|11.67|13.12|11.52|13.27|11.67|12.96|11.36|0
1674237600000|2023-01-20 18:00:00|13.11|11.51|12.9|11.3|13.37|11.77|12.63|11.03|0
1674241200000|2023-01-20 19:00:00|12.89|11.29|12.79|11.19|12.97|11.37|12.6|11|0
1674244800000|2023-01-20 20:00:00|12.77|11.17|12.35|10.75|12.93|11.33|12.28|10.68|0
1674248400000|2023-01-20 21:00:00|12.4|10.8|12.4|10.8|12.47|10.87|12.38|10.78|0
1674435600000|2023-01-23 01:00:00|12.6|10.6|12.61|10.61|12.64|10.64|12.59|10.59|0
1674439200000|2023-01-23 02:00:00|12.62|10.62|12.64|10.64|12.67|10.67|12.55|10.55|0
1674442800000|2023-01-23 03:00:00|12.63|10.63|12.61|10.61|12.64|10.64|12.58|10.58|0
1674446400000|2023-01-23 04:00:00|12.6|10.6|12.58|10.58|12.66|10.66|12.57|10.57|0
1674450000000|2023-01-23 05:00:00|12.59|10.59|12.57|10.57|12.62|10.62|12.5|10.5|0
1674453600000|2023-01-23 06:00:00|12.56|10.56|12.8|10.8|12.84|10.84|12.44|10.44|0
1674457200000|2023-01-23 07:00:00|12.81|10.81|12.57|10.97|12.84|11.12|12.46|10.67|0
1674460800000|2023-01-23 08:00:00|12.58|10.98|12.66|11.06|12.73|11.13|12.37|10.77|0
1674464400000|2023-01-23 09:00:00|12.67|11.07|12.61|11.01|12.76|11.16|12.55|10.95|0
1674468000000|2023-01-23 10:00:00|12.6|11|12.65|11.05|12.79|11.19|12.55|10.95|0
1674471600000|2023-01-23 11:00:00|12.64|11.04|12.66|11.06|13.08|11.48|12.63|11.03|0
1674475200000|2023-01-23 12:00:00|12.65|11.05|12.48|10.88|12.65|11.05|12.32|10.72|0
1674478800000|2023-01-23 13:00:00|12.47|10.87|12.25|10.65|12.47|10.87|12.1|10.5|0
1674482400000|2023-01-23 14:00:00|12.26|10.66|12.17|10.57|12.51|10.91|11.71|10.11|0
1674486000000|2023-01-23 15:00:00|12.16|10.56|11.89|10.29|12.23|10.63|11.53|9.93|0
1674489600000|2023-01-23 16:00:00|11.9|10.3|11.81|10.21|12.07|10.47|11.4|9.8|0
1674493200000|2023-01-23 17:00:00|11.82|10.22|11.8|10.2|12.16|10.56|11.78|10.18|0
1674496800000|2023-01-23 18:00:00|11.82|10.22|11.93|10.33|12.02|10.42|11.65|10.05|0
1674500400000|2023-01-23 19:00:00|11.94|10.34|12.67|11.07|12.91|11.31|11.94|10.34|0
1674504000000|2023-01-23 20:00:00|12.66|11.06|12.34|10.74|12.82|11.22|12.22|10.62|0
1674507600000|2023-01-23 21:00:00|12.37|10.77|11.97|9.97|12.49|10.89|11.85|9.96|0
1674511200000|2023-01-23 22:00:00|11.96|9.96|11.97|9.97|11.99|9.99|11.95|9.95|0
1674514800000|2023-01-23 23:00:00|11.96|9.96|12.09|10.09|12.13|10.13|11.96|9.96|0
1674518400000|2023-01-24 00:00:00|12.1|10.1|12.04|10.04|12.11|10.11|12.02|10.02|0
1674522000000|2023-01-24 01:00:00|12.05|10.05|11.96|9.96|12.09|10.09|11.93|9.93|0
1674525600000|2023-01-24 02:00:00|11.97|9.97|11.96|9.96|11.99|9.99|11.88|9.88|0
1674529200000|2023-01-24 03:00:00|11.97|9.97|11.97|9.97|11.99|9.99|11.94|9.94|0
1674532800000|2023-01-24 04:00:00|11.98|9.98|11.91|9.91|11.99|9.99|11.91|9.91|0
1674536400000|2023-01-24 05:00:00|11.88|9.88|12.66|10.66|13.37|11.37|11.81|9.81|0
1674540000000|2023-01-24 06:00:00|12.67|10.67|12.65|10.65|12.76|10.76|12.62|10.62|0
1674543600000|2023-01-24 07:00:00|12.66|10.66|12.54|10.94|12.7|11|12.41|10.65|0
1674547200000|2023-01-24 08:00:00|12.53|10.93|12.56|10.96|12.63|11.03|12.43|10.83|0
1674550800000|2023-01-24 09:00:00|12.55|10.95|12.64|11.04|12.69|11.09|12.5|10.9|0
1674554400000|2023-01-24 10:00:00|12.63|11.03|12.63|11.03|12.79|11.19|12.61|11.01|0
1674558000000|2023-01-24 11:00:00|12.64|11.04|12.73|11.13|12.83|11.23|12.64|11.04|0
1674561600000|2023-01-24 12:00:00|12.72|11.12|12.74|11.14|12.84|11.24|12.69|11.09|0
1674565200000|2023-01-24 13:00:00|12.73|11.13|12.76|11.16|13.13|11.53|12.55|10.95|0
1674568800000|2023-01-24 14:00:00|12.75|11.15|12.56|10.96|12.86|11.26|12.03|10.43|0
1674572400000|2023-01-24 15:00:00|12.57|10.97|11.79|10.19|12.8|11.2|11.71|10.11|0
1674576000000|2023-01-24 16:00:00|11.78|10.18|12.67|11.07|13.21|11.61|11.73|10.13|0
1674579600000|2023-01-24 17:00:00|12.69|11.09|12.68|11.08|12.93|11.33|12.52|10.92|0
1674583200000|2023-01-24 18:00:00|12.67|11.07|12.17|10.57|12.85|11.25|12.06|10.46|0
1674586800000|2023-01-24 19:00:00|12.16|10.56|12.03|10.43|12.42|10.82|12|10.4|0
1674590400000|2023-01-24 20:00:00|12.02|10.42|12.21|10.61|12.51|10.91|11.98|10.38|0
1674594000000|2023-01-24 21:00:00|12.28|10.68|12.3|10.3|12.31|10.7|11.78|10.17|0
1674597600000|2023-01-24 22:00:00|12.29|10.29|12.32|10.32|12.36|10.36|12.28|10.28|0
1674601200000|2023-01-24 23:00:00|12.26|10.26|12.92|10.92|13.03|11.03|12.26|10.26|0
1674604800000|2023-01-25 00:00:00|12.91|10.91|13.01|11.01|13.12|11.12|12.85|10.85|0
1674608400000|2023-01-25 01:00:00|13.02|11.02|13.09|11.09|13.14|11.14|12.98|10.98|0
1674612000000|2023-01-25 02:00:00|13.1|11.1|12.98|10.98|13.1|11.1|12.91|10.91|0
1674615600000|2023-01-25 03:00:00|12.97|10.97|12.89|10.89|13.03|11.03|12.85|10.85|0
1674619200000|2023-01-25 04:00:00|12.88|10.88|12.97|10.97|12.99|10.99|12.85|10.85|0
1674622800000|2023-01-25 05:00:00|12.98|10.98|12.95|10.95|13|11|12.93|10.93|0
1674626400000|2023-01-25 06:00:00|12.94|10.94|12.85|10.85|12.96|10.96|12.8|10.8|0
1674630000000|2023-01-25 07:00:00|12.86|10.86|12.19|10.59|12.9|11.08|11.98|10.38|0
1674633600000|2023-01-25 08:00:00|12.18|10.58|12.32|10.72|12.36|10.76|12.12|10.52|0
1674637200000|2023-01-25 09:00:00|12.33|10.73|12.57|10.97|12.69|11.09|12.21|10.61|0
1674640800000|2023-01-25 10:00:00|12.56|10.96|12.89|11.29|13.01|11.41|12.5|10.9|0
1674644400000|2023-01-25 11:00:00|12.87|11.27|12.96|11.36|13.07|11.47|12.78|11.18|0
1674648000000|2023-01-25 12:00:00|12.97|11.37|12.93|11.33|13.03|11.43|12.84|11.24|0
1674651600000|2023-01-25 13:00:00|12.92|11.32|13.32|11.72|13.38|11.78|12.91|11.31|0
1674655200000|2023-01-25 14:00:00|13.33|11.73|13.6|12|13.67|12.07|12.95|11.35|0
1674658800000|2023-01-25 15:00:00|13.61|12.01|13.27|11.87|13.73|12.33|13.12|11.52|0
1674662400000|2023-01-25 16:00:00|13.28|11.88|12.31|10.91|13.34|11.94|12.15|10.75|0
1674666000000|2023-01-25 17:00:00|12.3|10.9|12.31|10.91|12.52|11.12|12.23|10.83|0
1674669600000|2023-01-25 18:00:00|12.3|10.9|11.58|10.18|12.75|11.35|11.48|10.08|0
1674673200000|2023-01-25 19:00:00|11.55|10.15|11.34|9.94|11.66|10.26|11.23|9.83|0
1674676800000|2023-01-25 20:00:00|11.33|9.93|11.44|10.04|11.76|10.36|11.08|9.68|0
1674680400000|2023-01-25 21:00:00|11.43|10.03|11.7|9.9|11.8|10.21|11.23|9.83|0
1674684000000|2023-01-25 22:00:00|11.71|9.91|11.68|9.88|11.73|9.93|11.68|9.88|0
1674687600000|2023-01-25 23:00:00|11.66|9.86|11.45|9.65|11.73|9.93|11.41|9.61|0
1674691200000|2023-01-26 00:00:00|11.44|9.64|11.51|9.71|11.52|9.72|11.39|9.59|0
1674694800000|2023-01-26 01:00:00|11.53|9.73|11.52|9.72|11.62|9.82|11.49|9.69|0
1674698400000|2023-01-26 02:00:00|11.53|9.73|11.47|9.67|11.53|9.73|11.45|9.65|0
1674702000000|2023-01-26 03:00:00|11.46|9.66|11.47|9.67|11.51|9.71|11.45|9.65|0
1674705600000|2023-01-26 04:00:00|11.46|9.66|11.43|9.63|11.47|9.67|11.39|9.59|0
1674709200000|2023-01-26 05:00:00|11.44|9.64|11.28|9.48|11.45|9.65|11.28|9.48|0
1674712800000|2023-01-26 06:00:00|11.29|9.49|11.51|9.71|11.64|9.84|11.11|9.31|0
1674716400000|2023-01-26 07:00:00|11.53|9.73|11.37|9.97|11.58|10.05|11.31|9.72|0
1674720000000|2023-01-26 08:00:00|11.39|9.99|11.31|9.91|11.39|9.99|11.04|9.64|0
1674723600000|2023-01-26 09:00:00|11.32|9.92|11.48|10.08|11.5|10.1|11.18|9.78|0
1674727200000|2023-01-26 10:00:00|11.47|10.07|11.32|9.92|11.48|10.08|11.25|9.85|0
1674730800000|2023-01-26 11:00:00|11.31|9.91|11.34|9.94|11.39|9.99|11.25|9.85|0
1674734400000|2023-01-26 12:00:00|11.33|9.93|11.18|9.78|11.34|9.94|10.85|9.45|0
1674738000000|2023-01-26 13:00:00|11.17|9.77|11.2|9.8|11.54|10.14|11.06|9.66|0
1674741600000|2023-01-26 14:00:00|11.21|9.81|11.76|10.36|11.94|10.54|11.01|9.61|0
1674745200000|2023-01-26 15:00:00|11.67|10.27|11.27|9.87|11.9|10.5|10.86|9.46|0
1674748800000|2023-01-26 16:00:00|11.28|9.88|11.07|9.67|11.45|10.05|10.93|9.53|0
1674752400000|2023-01-26 17:00:00|11.06|9.66|11.06|9.66|11.2|9.8|10.6|9.2|0
1674756000000|2023-01-26 18:00:00|11.05|9.65|10.91|9.51|11.22|9.82|10.75|9.35|0
1674759600000|2023-01-26 19:00:00|10.92|9.52|10.96|9.56|11.15|9.75|10.73|9.33|0
1674763200000|2023-01-26 20:00:00|10.95|9.55|10.6|9.2|11.04|9.64|10.56|9.16|0
1674766800000|2023-01-26 21:00:00|10.59|9.19|10.97|9.17|11.01|9.32|10.56|9.07|0
1674770400000|2023-01-26 22:00:00|10.96|9.16|11.03|9.23|11.05|9.25|10.96|9.16|0
1674774000000|2023-01-26 23:00:00|11.05|9.25|11.11|9.31|11.12|9.32|11.02|9.22|0
1674777600000|2023-01-27 00:00:00|11.12|9.32|11.05|9.25|11.14|9.34|10.98|9.18|0
1674781200000|2023-01-27 01:00:00|11.06|9.26|11.09|9.29|11.11|9.31|10.98|9.18|0
1674784800000|2023-01-27 02:00:00|11.08|9.28|11.17|9.37|11.19|9.39|11.02|9.22|0
1674788400000|2023-01-27 03:00:00|11.18|9.38|11.24|9.44|11.25|9.45|11.15|9.35|0
1674792000000|2023-01-27 04:00:00|11.25|9.45|11.09|9.29|11.25|9.45|11.07|9.27|0
1674795600000|2023-01-27 05:00:00|11.08|9.28|11.05|9.25|11.09|9.29|11.03|9.23|0
1674799200000|2023-01-27 06:00:00|11.04|9.24|11.11|9.31|11.22|9.42|11.04|9.24|0
1674802800000|2023-01-27 07:00:00|11.12|9.32|10.9|9.5|11.16|9.61|10.84|9.32|0
1674806400000|2023-01-27 08:00:00|10.88|9.48|10.95|9.55|11.05|9.65|10.86|9.46|0
1674810000000|2023-01-27 09:00:00|10.96|9.56|10.87|9.47|10.98|9.58|10.85|9.45|0
1674813600000|2023-01-27 10:00:00|10.88|9.48|11.23|9.83|11.3|9.9|10.8|9.4|0
1674817200000|2023-01-27 11:00:00|11.22|9.82|11.2|9.8|11.26|9.86|11.13|9.73|0
1674820800000|2023-01-27 12:00:00|11.21|9.81|11.36|9.96|11.37|9.97|11.08|9.68|0
1674824400000|2023-01-27 13:00:00|11.35|9.95|11.34|9.94|11.39|9.99|11.12|9.72|0
1674828000000|2023-01-27 14:00:00|11.32|9.92|10.47|9.07|11.38|9.98|10.44|9.04|0
1674831600000|2023-01-27 15:00:00|10.43|9.03|10.64|9.24|10.8|9.4|10.02|8.62|0
1674835200000|2023-01-27 16:00:00|10.65|9.25|10.17|8.77|10.75|9.35|9.91|8.51|0
1674838800000|2023-01-27 17:00:00|10.16|8.76|10.02|8.62|10.25|8.85|9.94|8.54|0
1674842400000|2023-01-27 18:00:00|10.01|8.61|10.16|8.76|10.27|8.87|9.97|8.57|0
1674846000000|2023-01-27 19:00:00|10.15|8.75|10.54|9.14|10.76|9.36|9.95|8.55|0
1674849600000|2023-01-27 20:00:00|10.53|9.13|10.82|9.42|11.02|9.62|10.36|8.96|0
1674853200000|2023-01-27 21:00:00|10.83|9.43|11.04|9.24|11.04|9.5|10.79|9.22|0
1675040400000|2023-01-30 01:00:00|10.78|8.98|10.82|9.02|10.82|9.02|10.77|8.97|0
1675044000000|2023-01-30 02:00:00|10.81|9.01|10.82|9.02|10.87|9.07|10.77|8.97|0
1675047600000|2023-01-30 03:00:00|10.83|9.03|10.82|9.02|10.91|9.11|10.8|9|0
1675051200000|2023-01-30 04:00:00|10.83|9.03|10.87|9.07|10.89|9.09|10.79|8.99|0
1675054800000|2023-01-30 05:00:00|10.88|9.08|10.93|9.13|10.99|9.19|10.87|9.07|0
1675058400000|2023-01-30 06:00:00|10.94|9.14|10.96|9.16|11|9.2|10.87|9.07|0
1675062000000|2023-01-30 07:00:00|10.95|9.15|10.83|9.43|11|9.55|10.25|8.85|0
1675065600000|2023-01-30 08:00:00|10.87|9.47|11.04|9.64|11.23|9.83|10.87|9.47|0
1675069200000|2023-01-30 09:00:00|11.03|9.63|11.14|9.74|11.27|9.87|10.88|9.48|0
1675072800000|2023-01-30 10:00:00|11.15|9.75|11.09|9.69|11.22|9.82|11.06|9.66|0
1675076400000|2023-01-30 11:00:00|11.08|9.68|11.26|9.86|11.38|9.98|11.07|9.67|0
1675080000000|2023-01-30 12:00:00|11.24|9.84|11.12|9.72|11.25|9.85|11.07|9.67|0
1675083600000|2023-01-30 13:00:00|11.11|9.71|11.02|9.62|11.19|9.79|10.98|9.58|0
1675087200000|2023-01-30 14:00:00|11.03|9.63|10.86|9.46|11.13|9.73|10.54|9.14|0
1675090800000|2023-01-30 15:00:00|10.85|9.45|11.4|10|12.44|11.04|9.63|8.23|0
1675094400000|2023-01-30 16:00:00|11.42|10.02|11.32|9.92|11.64|10.24|11.15|9.75|0
1675098000000|2023-01-30 17:00:00|11.31|9.91|11.62|10.22|11.67|10.27|11.25|9.85|0
1675101600000|2023-01-30 18:00:00|11.67|10.27|11.21|9.81|11.72|10.32|11.19|9.79|0
1675105200000|2023-01-30 19:00:00|11.22|9.82|11.47|10.07|11.58|10.18|11.16|9.76|0
1675108800000|2023-01-30 20:00:00|11.45|10.05|11.17|9.77|11.74|10.34|11.15|9.75|0
1675112400000|2023-01-30 21:00:00|11.2|9.8|11.17|9.37|11.26|9.8|10.96|9.34|0
1675116000000|2023-01-30 22:00:00|11.18|9.38|11.19|9.39|11.22|9.42|11.16|9.36|0
1675119600000|2023-01-30 23:00:00|11.18|9.38|11.05|9.25|11.24|9.44|11.05|9.25|0
1675123200000|2023-01-31 00:00:00|11.06|9.26|11.11|9.31|11.2|9.4|11.05|9.25|0
1675126800000|2023-01-31 01:00:00|11.13|9.33|11.13|9.33|11.26|9.46|11.07|9.27|0
1675130400000|2023-01-31 02:00:00|11.12|9.32|11.2|9.4|11.22|9.42|11.08|9.28|0
1675134000000|2023-01-31 03:00:00|11.19|9.39|11.48|9.68|11.49|9.69|11.18|9.38|0
1675137600000|2023-01-31 04:00:00|11.47|9.67|11.39|9.59|11.49|9.69|11.38|9.58|0
1675141200000|2023-01-31 05:00:00|11.38|9.58|11.46|9.66|11.46|9.66|11.31|9.51|0
1675144800000|2023-01-31 06:00:00|11.44|9.64|11.33|9.53|11.45|9.65|11.31|9.51|0
1675148400000|2023-01-31 07:00:00|11.36|9.56|10.96|9.56|11.36|9.85|10.93|9.46|0
1675152000000|2023-01-31 08:00:00|10.95|9.55|11.43|10.03|11.51|10.11|10.93|9.53|0
1675155600000|2023-01-31 09:00:00|11.42|10.02|11.51|10.11|11.59|10.19|11.38|9.98|0
1675159200000|2023-01-31 10:00:00|11.5|10.1|11.8|10.4|11.81|10.41|11.14|9.74|0
1675162800000|2023-01-31 11:00:00|11.79|10.39|11.64|10.24|11.95|10.55|11.6|10.2|0
1675166400000|2023-01-31 12:00:00|11.63|10.23|11.43|10.03|11.63|10.23|11.36|9.96|0
1675170000000|2023-01-31 13:00:00|11.42|10.02|11.03|9.63|11.61|10.21|10.91|9.51|0
1675173600000|2023-01-31 14:00:00|11.01|9.61|11.28|9.88|11.48|10.08|10.95|9.55|0
1675177200000|2023-01-31 15:00:00|11.29|9.89|10.65|9.25|11.38|9.98|10.54|9.14|0
1675180800000|2023-01-31 16:00:00|10.63|9.23|10.62|9.22|10.92|9.52|10.49|9.09|0
1675184400000|2023-01-31 17:00:00|10.61|9.21|10.45|9.05|10.77|9.37|10.39|8.99|0
1675188000000|2023-01-31 18:00:00|10.43|9.03|10.47|9.07|10.72|9.32|10.4|9|0
1675191600000|2023-01-31 19:00:00|10.45|9.05|10.39|8.99|10.5|9.1|10.33|8.93|0
1675195200000|2023-01-31 20:00:00|10.4|9|10.26|8.86|10.74|9.34|10.26|8.86|0
1675198800000|2023-01-31 21:00:00|10.27|8.87|10.58|8.78|10.65|9.03|10.26|8.76|0
1675202400000|2023-01-31 22:00:00|10.59|8.79|10.57|8.77|10.6|8.8|10.56|8.76|0
1675206000000|2023-01-31 23:00:00|10.59|8.79|10.69|8.89|10.74|8.94|10.58|8.78|0
1675209600000|2023-02-01 00:00:00|10.7|8.9|10.8|9|10.82|9.02|10.56|8.76|0
1675213200000|2023-02-01 01:00:00|10.82|9.02|10.75|8.95|10.82|9.02|10.7|8.9|0
1675216800000|2023-02-01 02:00:00|10.76|8.96|10.79|8.99|10.79|8.99|10.74|8.94|0
1675220400000|2023-02-01 03:00:00|10.78|8.98|10.69|8.89|10.79|8.99|10.66|8.86|0
1675224000000|2023-02-01 04:00:00|10.7|8.9|10.67|8.87|10.7|8.9|10.61|8.81|0
1675227600000|2023-02-01 05:00:00|10.68|8.88|10.66|8.86|10.72|8.92|10.63|8.83|0
1675231200000|2023-02-01 06:00:00|10.67|8.87|10.66|8.86|10.7|8.9|10.63|8.83|0
1675234800000|2023-02-01 07:00:00|10.67|8.87|10.41|9.01|10.7|9.08|10.38|8.85|0
1675238400000|2023-02-01 08:00:00|10.42|9.02|10.49|9.09|10.54|9.14|10.32|8.92|0
1675242000000|2023-02-01 09:00:00|10.5|9.1|10.57|9.17|10.6|9.2|10.47|9.07|0
1675245600000|2023-02-01 10:00:00|10.53|9.13|10.6|9.2|10.65|9.25|10.51|9.11|0
1675249200000|2023-02-01 11:00:00|10.61|9.21|10.47|9.07|10.63|9.23|10.46|9.06|0
1675252800000|2023-02-01 12:00:00|10.46|9.06|10.32|8.92|10.5|9.1|10.29|8.89|0
1675256400000|2023-02-01 13:00:00|10.34|8.94|10.5|9.1|10.53|9.13|10.3|8.9|0
1675260000000|2023-02-01 14:00:00|10.51|9.11|10.36|8.96|10.55|9.15|10.14|8.74|0
1675263600000|2023-02-01 15:00:00|10.3|8.9|10.8|9.4|11.07|9.67|10.3|8.9|0
1675267200000|2023-02-01 16:00:00|10.84|9.44|10.77|9.37|10.84|9.44|10.47|9.07|0
1675270800000|2023-02-01 17:00:00|10.78|9.38|10.91|9.51|10.99|9.59|10.71|9.31|0
1675274400000|2023-02-01 18:00:00|10.92|9.52|11.19|8.27|11.19|9.55|10.27|8.22|0
1675278000000|2023-02-01 19:00:00|11.18|8.26|10.22|7.56|11.8|8.72|9.75|7.21|0
1675281600000|2023-02-01 20:00:00|10.25|7.57|10.47|7.74|10.67|7.89|9.52|7.04|0
1675285200000|2023-02-01 21:00:00|10.51|7.77|9.45|7.65|10.54|7.79|9.42|7.2|0
1675288800000|2023-02-01 22:00:00|9.46|7.66|9.37|7.57|9.46|7.66|9.37|7.57|0
1675292400000|2023-02-01 23:00:00|9.36|7.56|9.27|7.47|9.38|7.58|9.19|7.39|0
1675296000000|2023-02-02 00:00:00|9.26|7.46|9.32|7.52|9.45|7.65|9.25|7.45|0
1675299600000|2023-02-02 01:00:00|9.31|7.51|9.39|7.59|9.49|7.69|9.27|7.47|0
1675303200000|2023-02-02 02:00:00|9.4|7.6|9.5|7.7|9.55|7.75|9.37|7.57|0
1675306800000|2023-02-02 03:00:00|9.51|7.71|9.39|7.59|9.52|7.72|9.38|7.58|0
1675310400000|2023-02-02 04:00:00|9.38|7.58|9.3|7.5|9.4|7.6|9.27|7.47|0
1675314000000|2023-02-02 05:00:00|9.29|7.49|9.33|7.53|9.38|7.58|9.28|7.48|0
1675317600000|2023-02-02 06:00:00|9.32|7.52|9.29|7.49|9.37|7.57|9.29|7.49|0
1675321200000|2023-02-02 07:00:00|9.3|7.5|9.15|7.75|9.33|7.77|9.04|7.49|0
1675324800000|2023-02-02 08:00:00|9.16|7.76|8.82|7.42|9.17|7.77|8.77|7.37|0
1675328400000|2023-02-02 09:00:00|8.83|7.43|8.9|7.5|9.06|7.66|8.81|7.41|0
1675332000000|2023-02-02 10:00:00|8.91|7.51|8.95|7.55|8.99|7.59|8.87|7.47|0
1675335600000|2023-02-02 11:00:00|8.94|7.54|8.99|7.59|9.06|7.66|8.88|7.48|0
1675339200000|2023-02-02 12:00:00|8.98|7.58|8.85|7.45|9.09|7.69|8.84|7.44|0
1675342800000|2023-02-02 13:00:00|8.86|7.46|8.99|7.59|9.28|7.88|8.77|7.37|0
1675346400000|2023-02-02 14:00:00|9.01|7.61|9.24|7.84|9.29|7.89|8.92|7.52|0
1675350000000|2023-02-02 15:00:00|9.26|7.86|8.72|7.32|9.4|8|8.51|7.11|0
1675353600000|2023-02-02 16:00:00|8.76|7.36|8.98|7.58|8.98|7.58|8.65|7.25|0
1675357200000|2023-02-02 17:00:00|8.97|7.57|8.92|7.52|9.03|7.63|8.74|7.34|0
1675360800000|2023-02-02 18:00:00|8.93|7.53|8.82|7.42|9.01|7.61|8.79|7.39|0
1675364400000|2023-02-02 19:00:00|8.81|7.41|9.79|8.39|10.01|8.61|8.77|7.37|0
1675368000000|2023-02-02 20:00:00|9.78|8.38|9.26|7.86|9.91|8.51|9.13|7.73|0
1675371600000|2023-02-02 21:00:00|9.25|7.85|9.8|8|10.44|8.64|9|7.6|0
1675375200000|2023-02-02 22:00:00|9.81|8.01|9.53|7.73|9.84|8.04|9.47|7.67|0
1675378800000|2023-02-02 23:00:00|9.56|7.76|9.79|7.99|9.83|8.03|9.56|7.76|0
1675382400000|2023-02-03 00:00:00|9.78|7.98|9.68|7.88|9.8|8|9.65|7.85|0
1675386000000|2023-02-03 01:00:00|9.67|7.87|9.64|7.84|9.73|7.93|9.58|7.78|0
1675389600000|2023-02-03 02:00:00|9.65|7.85|9.74|7.94|9.79|7.99|9.62|7.82|0
1675393200000|2023-02-03 03:00:00|9.73|7.93|9.66|7.86|9.74|7.94|9.66|7.86|0
1675396800000|2023-02-03 04:00:00|9.64|7.84|9.63|7.83|9.68|7.88|9.61|7.81|0
1675400400000|2023-02-03 05:00:00|9.64|7.84|9.65|7.85|9.69|7.89|9.56|7.76|0
1675404000000|2023-02-03 06:00:00|9.64|7.84|9.65|7.85|9.71|7.91|9.59|7.79|0
1675407600000|2023-02-03 07:00:00|9.67|7.87|9.6|8.2|9.72|8.28|9.46|7.87|0
1675411200000|2023-02-03 08:00:00|9.59|8.19|9.71|8.31|9.8|8.4|9.59|8.19|0
1675414800000|2023-02-03 09:00:00|9.7|8.3|9.66|8.26|9.78|8.38|9.55|8.15|0
1675418400000|2023-02-03 10:00:00|9.67|8.27|9.64|8.24|9.76|8.36|9.62|8.22|0
1675422000000|2023-02-03 11:00:00|9.65|8.25|9.6|8.2|9.77|8.37|9.53|8.13|0
1675425600000|2023-02-03 12:00:00|9.59|8.19|9.38|7.98|9.59|8.19|9.35|7.95|0
1675429200000|2023-02-03 13:00:00|9.37|7.97|9.77|8.37|10.07|8.67|9.26|7.86|0
1675432800000|2023-02-03 14:00:00|9.79|8.39|9.31|7.91|9.96|8.56|8.98|7.58|0
1675436400000|2023-02-03 15:00:00|9.51|8.11|9.42|8.02|9.6|8.2|8.93|7.53|0
1675440000000|2023-02-03 16:00:00|9.43|8.03|9.74|8.34|9.76|8.36|9.21|7.81|0
1675443600000|2023-02-03 17:00:00|9.76|8.36|9.47|8.07|9.91|8.51|9.34|7.94|0
1675447200000|2023-02-03 18:00:00|9.49|8.09|10.01|8.61|10.33|8.93|9.49|8.09|0
1675450800000|2023-02-03 19:00:00|10.02|8.62|9.95|8.55|10.19|8.79|9.63|8.23|0
1675454400000|2023-02-03 20:00:00|9.96|8.56|9.79|8.39|10.12|8.72|9.29|7.89|0
1675458000000|2023-02-03 21:00:00|9.8|8.4|10.06|8.26|10.07|8.49|9.79|8.24|0
1673917200000|2023-01-17 01:00:00|13.29|11.29|13.41|11.41|13.43|11.43|13.27|11.27|0
1673920800000|2023-01-17 02:00:00|13.42|11.42|13.28|11.68|13.42|11.77|13.1|11.31|0
1673924400000|2023-01-17 03:00:00|13.26|11.66|13.27|11.67|13.36|11.76|13.22|11.62|0
1673928000000|2023-01-17 04:00:00|13.26|11.66|13.28|11.68|13.32|11.72|13.22|11.62|0
1673931600000|2023-01-17 05:00:00|13.29|11.69|13.29|11.69|13.37|11.77|13.24|11.64|0
1673935200000|2023-01-17 06:00:00|13.3|11.7|13.37|11.77|13.39|11.79|13.23|11.63|0
1673938800000|2023-01-17 07:00:00|13.36|11.76|13.36|11.76|13.48|11.88|13.29|11.69|0
1673942400000|2023-01-17 08:00:00|13.37|11.77|13.27|11.67|13.4|11.8|13.22|11.62|0
1673946000000|2023-01-17 09:00:00|13.29|11.69|13.3|11.7|13.47|11.87|13.17|11.57|0
1673949600000|2023-01-17 10:00:00|13.31|11.71|13.22|11.62|13.4|11.8|13.14|11.54|0
1673953200000|2023-01-17 11:00:00|13.21|11.61|13.16|11.56|13.3|11.7|13.15|11.55|0
1673956800000|2023-01-17 12:00:00|13.15|11.55|13.43|11.83|13.51|11.91|13.05|11.45|0
1673960400000|2023-01-17 13:00:00|13.46|11.86|13.41|11.81|13.58|11.98|13.21|11.61|0
1673964000000|2023-01-17 14:00:00|13.39|11.79|13.07|11.47|13.4|11.8|12.88|11.28|0
1673967600000|2023-01-17 15:00:00|13.03|11.43|12.94|11.34|13.53|11.93|12.53|10.93|0
1673971200000|2023-01-17 16:00:00|12.92|11.32|12.95|11.35|13.48|11.72|12.88|11.28|0
1673974800000|2023-01-17 17:00:00|12.94|11.34|12.69|11.09|13.06|11.46|12.63|11.03|0
1673978400000|2023-01-17 18:00:00|12.7|11.1|12.51|10.91|12.75|11.15|12.47|10.87|0
1673982000000|2023-01-17 19:00:00|12.5|10.9|12.67|11.07|12.85|11.25|12.46|10.86|0
1673985600000|2023-01-17 20:00:00|12.68|11.08|12.64|11.04|12.94|11.34|12.53|10.93|0
1673989200000|2023-01-17 21:00:00|12.62|11.02|12.83|10.83|12.85|11.06|12.53|10.81|0
1673992800000|2023-01-17 22:00:00|12.84|10.84|12.85|10.85|12.86|10.86|12.82|10.82|0
1673996400000|2023-01-17 23:00:00|12.89|10.89|13.09|11.09|13.2|11.2|12.89|10.89|0
1674000000000|2023-01-18 00:00:00|13.1|11.1|13.11|11.11|13.22|11.22|13.06|11.06|0
1674003600000|2023-01-18 01:00:00|13.12|11.12|13.02|11.02|13.12|11.12|12.98|10.98|0
1674007200000|2023-01-18 02:00:00|13.03|11.03|12.56|10.56|13.08|11.08|12.2|10.2|0
1674010800000|2023-01-18 03:00:00|12.58|10.58|12.75|10.75|12.82|10.82|12.46|10.46|0
1674014400000|2023-01-18 04:00:00|12.74|10.74|12.61|10.61|12.8|10.8|12.57|10.57|0
1674018000000|2023-01-18 05:00:00|12.6|10.6|12.62|10.62|12.69|10.69|12.59|10.59|0
1674021600000|2023-01-18 06:00:00|12.61|10.61|12.49|10.49|12.64|10.64|12.48|10.48|0
1674025200000|2023-01-18 07:00:00|12.5|10.5|12.31|10.71|12.51|10.82|12.23|10.43|0
1674028800000|2023-01-18 08:00:00|12.32|10.72|12.58|10.98|12.8|11.2|12.28|10.68|0
1674032400000|2023-01-18 09:00:00|12.57|10.97|12.65|11.05|12.74|11.14|12.55|10.95|0
1674036000000|2023-01-18 10:00:00|12.66|11.06|12.6|11|12.74|11.14|12.53|10.93|0
1674039600000|2023-01-18 11:00:00|12.59|10.99|12.51|10.91|12.63|11.03|12.49|10.89|0
1674043200000|2023-01-18 12:00:00|12.53|10.93|12.38|10.78|12.81|11.21|12.35|10.75|0
1674046800000|2023-01-18 13:00:00|12.39|10.79|12.34|10.74|13.46|11.12|12.16|9.61|0
1674050400000|2023-01-18 14:00:00|12.35|10.75|12.23|10.63|12.58|10.98|12.19|10.59|0
1674054000000|2023-01-18 15:00:00|12.14|10.54|13.15|11.55|13.66|12.06|6.26|4.66|0
1674057600000|2023-01-18 16:00:00|13.16|11.56|14.04|12.44|14.41|12.81|13.1|11.5|0
1674061200000|2023-01-18 17:00:00|14.05|12.45|14.43|12.83|14.54|12.94|13.99|12.39|0
1674064800000|2023-01-18 18:00:00|14.42|12.82|14.15|12.55|14.77|13.17|13.99|12.39|0
1674068400000|2023-01-18 19:00:00|14.13|12.53|14.27|12.67|14.3|12.7|13.93|12.33|0
1674072000000|2023-01-18 20:00:00|14.28|12.68|14.66|13.06|14.76|13.16|14.12|12.52|0
1674075600000|2023-01-18 21:00:00|14.67|13.07|14.88|12.88|14.91|13.12|14.65|12.83|0
1674079200000|2023-01-18 22:00:00|14.86|12.86|14.9|12.9|14.91|12.91|14.85|12.85|0
1674082800000|2023-01-18 23:00:00|14.93|12.93|14.83|12.83|14.96|12.96|14.76|12.76|0
1674086400000|2023-01-19 00:00:00|14.84|12.84|15.08|13.08|15.1|13.1|14.82|12.82|0
1674090000000|2023-01-19 01:00:00|15.07|13.07|15.07|13.07|15.09|13.09|14.96|12.96|0
1674093600000|2023-01-19 02:00:00|15.08|13.08|14.95|12.95|15.15|13.15|14.95|12.95|0
1674097200000|2023-01-19 03:00:00|14.94|12.94|15.03|13.03|15.04|13.04|14.85|12.85|0
1674100800000|2023-01-19 04:00:00|15.02|13.02|14.98|12.98|15.02|13.02|14.87|12.87|0
1674104400000|2023-01-19 05:00:00|14.96|12.96|15.06|13.06|15.1|13.1|14.92|12.92|0
1674108000000|2023-01-19 06:00:00|15.05|13.05|15.15|13.15|15.15|13.15|14.97|12.97|0
1674111600000|2023-01-19 07:00:00|15.14|13.14|14.91|13.31|15.16|13.51|14.86|13.11|0
1674115200000|2023-01-19 08:00:00|14.89|13.29|14.81|13.21|14.9|13.3|14|12.4|0
1674118800000|2023-01-19 09:00:00|14.8|13.2|14.92|13.32|14.96|13.36|14.4|12.8|0
1674122400000|2023-01-19 10:00:00|14.91|13.31|15.02|13.42|15.13|13.53|14.78|13.18|0
1674126000000|2023-01-19 11:00:00|15.03|13.43|15.04|13.44|15.49|13.89|14.88|13.28|0
1674129600000|2023-01-19 12:00:00|15.02|13.42|15.71|14.11|15.77|14.17|15.02|13.42|0
1674133200000|2023-01-19 13:00:00|15.72|14.12|15.47|13.87|15.88|14.28|15.42|13.82|0
1674136800000|2023-01-19 14:00:00|15.45|13.85|15.23|13.63|15.62|14.02|14.87|13.27|0
1674140400000|2023-01-19 15:00:00|15.27|13.67|15.3|13.7|15.45|13.85|14.71|13.11|0
1674144000000|2023-01-19 16:00:00|15.32|13.72|15.38|13.78|15.59|13.99|14.88|13.28|0
1674147600000|2023-01-19 17:00:00|15.39|13.79|15.07|13.47|15.39|13.79|14.9|13.3|0
1674151200000|2023-01-19 18:00:00|15.03|13.43|14.02|12.42|15.09|13.49|13.44|11.84|0
1674154800000|2023-01-19 19:00:00|14.03|12.43|13.78|12.18|14.21|12.61|13.58|11.98|0
1674158400000|2023-01-19 20:00:00|13.77|12.17|14.44|12.84|14.47|12.87|13.63|12.03|0
1674162000000|2023-01-19 21:00:00|14.41|12.81|14.25|12.25|14.54|12.83|14.06|12.17|0
1674165600000|2023-01-19 22:00:00|14.24|12.24|14.17|12.17|14.31|12.31|14.17|12.17|0
1674169200000|2023-01-19 23:00:00|14.16|12.16|14.32|12.32|14.32|12.32|14.09|12.09|0
1674172800000|2023-01-20 00:00:00|14.33|12.33|14.11|12.11|14.33|12.33|14.05|12.05|0
1674176400000|2023-01-20 01:00:00|14.1|12.1|14.04|12.04|14.2|12.2|14.02|12.02|0
1674180000000|2023-01-20 02:00:00|14.05|12.05|14.18|12.18|14.18|12.18|14.04|12.04|0
1674183600000|2023-01-20 03:00:00|14.17|12.17|14.1|12.1|14.18|12.18|14.05|12.05|0
1674187200000|2023-01-20 04:00:00|14.09|12.09|14.05|12.05|14.12|12.12|14.03|12.03|0
1674190800000|2023-01-20 05:00:00|14.04|12.04|13.98|11.98|14.08|12.08|13.97|11.97|0
1674194400000|2023-01-20 06:00:00|13.99|11.99|14.02|12.02|14.09|12.09|13.95|11.95|0
1674198000000|2023-01-20 07:00:00|14.03|12.03|13.92|12.32|14.06|12.39|13.6|12|0
1674201600000|2023-01-20 08:00:00|13.91|12.31|14.2|12.6|14.35|12.75|13.91|12.31|0
1674205200000|2023-01-20 09:00:00|14.19|12.59|14.4|12.8|14.48|12.88|14.16|12.56|0
1674208800000|2023-01-20 10:00:00|14.42|12.82|14.22|12.62|14.58|12.98|14.17|12.57|0
1674212400000|2023-01-20 11:00:00|14.26|12.66|13.99|12.39|14.43|12.83|13.94|12.34|0
1674216000000|2023-01-20 12:00:00|14.01|12.41|14.03|12.43|14.06|12.46|13.63|12.03|0
1674219600000|2023-01-20 13:00:00|14.04|12.44|14.29|12.69|14.31|12.71|13.91|12.31|0
1674223200000|2023-01-20 14:00:00|14.32|12.72|13.97|12.37|14.51|12.91|13.84|12.24|0
1674226800000|2023-01-20 15:00:00|13.95|12.35|13.71|12.11|14.27|12.67|13.48|11.88|0
1674230400000|2023-01-20 16:00:00|13.72|12.12|13.26|11.66|13.73|12.13|13.03|11.43|0
1674234000000|2023-01-20 17:00:00|13.27|11.67|13.12|11.52|13.27|11.67|12.96|11.36|0
1674237600000|2023-01-20 18:00:00|13.11|11.51|12.9|11.3|13.37|11.77|12.63|11.03|0
1674241200000|2023-01-20 19:00:00|12.89|11.29|12.79|11.19|12.97|11.37|12.6|11|0
1674244800000|2023-01-20 20:00:00|12.77|11.17|12.35|10.75|12.93|11.33|12.28|10.68|0
1674248400000|2023-01-20 21:00:00|12.4|10.8|12.4|10.8|12.47|10.87|12.38|10.78|0
1674435600000|2023-01-23 01:00:00|12.6|10.6|12.61|10.61|12.64|10.64|12.59|10.59|0
1674439200000|2023-01-23 02:00:00|12.62|10.62|12.64|10.64|12.67|10.67|12.55|10.55|0
1674442800000|2023-01-23 03:00:00|12.63|10.63|12.61|10.61|12.64|10.64|12.58|10.58|0
1674446400000|2023-01-23 04:00:00|12.6|10.6|12.58|10.58|12.66|10.66|12.57|10.57|0
1674450000000|2023-01-23 05:00:00|12.59|10.59|12.57|10.57|12.62|10.62|12.5|10.5|0
1674453600000|2023-01-23 06:00:00|12.56|10.56|12.8|10.8|12.84|10.84|12.44|10.44|0
1674457200000|2023-01-23 07:00:00|12.81|10.81|12.57|10.97|12.84|11.12|12.46|10.67|0
1674460800000|2023-01-23 08:00:00|12.58|10.98|12.66|11.06|12.73|11.13|12.37|10.77|0
1674464400000|2023-01-23 09:00:00|12.67|11.07|12.61|11.01|12.76|11.16|12.55|10.95|0
1674468000000|2023-01-23 10:00:00|12.6|11|12.65|11.05|12.79|11.19|12.55|10.95|0
1674471600000|2023-01-23 11:00:00|12.64|11.04|12.66|11.06|13.08|11.48|12.63|11.03|0
1674475200000|2023-01-23 12:00:00|12.65|11.05|12.48|10.88|12.65|11.05|12.32|10.72|0
1674478800000|2023-01-23 13:00:00|12.47|10.87|12.25|10.65|12.47|10.87|12.1|10.5|0
1674482400000|2023-01-23 14:00:00|12.26|10.66|12.17|10.57|12.51|10.91|11.71|10.11|0
1674486000000|2023-01-23 15:00:00|12.16|10.56|11.89|10.29|12.23|10.63|11.53|9.93|0
1674489600000|2023-01-23 16:00:00|11.9|10.3|11.81|10.21|12.07|10.47|11.4|9.8|0
1674493200000|2023-01-23 17:00:00|11.82|10.22|11.8|10.2|12.16|10.56|11.78|10.18|0
1674496800000|2023-01-23 18:00:00|11.82|10.22|11.93|10.33|12.02|10.42|11.65|10.05|0
1674500400000|2023-01-23 19:00:00|11.94|10.34|12.67|11.07|12.91|11.31|11.94|10.34|0
1674504000000|2023-01-23 20:00:00|12.66|11.06|12.34|10.74|12.82|11.22|12.22|10.62|0
1674507600000|2023-01-23 21:00:00|12.37|10.77|11.97|9.97|12.49|10.89|11.85|9.96|0
1674511200000|2023-01-23 22:00:00|11.96|9.96|11.97|9.97|11.99|9.99|11.95|9.95|0
1674514800000|2023-01-23 23:00:00|11.96|9.96|12.09|10.09|12.13|10.13|11.96|9.96|0
1674518400000|2023-01-24 00:00:00|12.1|10.1|12.04|10.04|12.11|10.11|12.02|10.02|0
1674522000000|2023-01-24 01:00:00|12.05|10.05|11.96|9.96|12.09|10.09|11.93|9.93|0
1674525600000|2023-01-24 02:00:00|11.97|9.97|11.96|9.96|11.99|9.99|11.88|9.88|0
1674529200000|2023-01-24 03:00:00|11.97|9.97|11.97|9.97|11.99|9.99|11.94|9.94|0
1674532800000|2023-01-24 04:00:00|11.98|9.98|11.91|9.91|11.99|9.99|11.91|9.91|0
1674536400000|2023-01-24 05:00:00|11.88|9.88|12.66|10.66|13.37|11.37|11.81|9.81|0
1674540000000|2023-01-24 06:00:00|12.67|10.67|12.65|10.65|12.76|10.76|12.62|10.62|0
1674543600000|2023-01-24 07:00:00|12.66|10.66|12.54|10.94|12.7|11|12.41|10.65|0
1674547200000|2023-01-24 08:00:00|12.53|10.93|12.56|10.96|12.63|11.03|12.43|10.83|0
1674550800000|2023-01-24 09:00:00|12.55|10.95|12.64|11.04|12.69|11.09|12.5|10.9|0
1674554400000|2023-01-24 10:00:00|12.63|11.03|12.63|11.03|12.79|11.19|12.61|11.01|0
1674558000000|2023-01-24 11:00:00|12.64|11.04|12.73|11.13|12.83|11.23|12.64|11.04|0
1674561600000|2023-01-24 12:00:00|12.72|11.12|12.74|11.14|12.84|11.24|12.69|11.09|0
1674565200000|2023-01-24 13:00:00|12.73|11.13|12.76|11.16|13.13|11.53|12.55|10.95|0
1674568800000|2023-01-24 14:00:00|12.75|11.15|12.56|10.96|12.86|11.26|12.03|10.43|0
1674572400000|2023-01-24 15:00:00|12.57|10.97|11.79|10.19|12.8|11.2|11.71|10.11|0
1674576000000|2023-01-24 16:00:00|11.78|10.18|12.67|11.07|13.21|11.61|11.73|10.13|0
1674579600000|2023-01-24 17:00:00|12.69|11.09|12.68|11.08|12.93|11.33|12.52|10.92|0
1674583200000|2023-01-24 18:00:00|12.67|11.07|12.17|10.57|12.85|11.25|12.06|10.46|0
1674586800000|2023-01-24 19:00:00|12.16|10.56|12.03|10.43|12.42|10.82|12|10.4|0
1674590400000|2023-01-24 20:00:00|12.02|10.42|12.21|10.61|12.51|10.91|11.98|10.38|0
1674594000000|2023-01-24 21:00:00|12.28|10.68|12.3|10.3|12.31|10.7|11.78|10.17|0
1674597600000|2023-01-24 22:00:00|12.29|10.29|12.32|10.32|12.36|10.36|12.28|10.28|0
1674601200000|2023-01-24 23:00:00|12.26|10.26|12.92|10.92|13.03|11.03|12.26|10.26|0
1674604800000|2023-01-25 00:00:00|12.91|10.91|13.01|11.01|13.12|11.12|12.85|10.85|0
1674608400000|2023-01-25 01:00:00|13.02|11.02|13.09|11.09|13.14|11.14|12.98|10.98|0
1674612000000|2023-01-25 02:00:00|13.1|11.1|12.98|10.98|13.1|11.1|12.91|10.91|0
1674615600000|2023-01-25 03:00:00|12.97|10.97|12.89|10.89|13.03|11.03|12.85|10.85|0
1674619200000|2023-01-25 04:00:00|12.88|10.88|12.97|10.97|12.99|10.99|12.85|10.85|0
1674622800000|2023-01-25 05:00:00|12.98|10.98|12.95|10.95|13|11|12.93|10.93|0
1674626400000|2023-01-25 06:00:00|12.94|10.94|12.85|10.85|12.96|10.96|12.8|10.8|0
1674630000000|2023-01-25 07:00:00|12.86|10.86|12.19|10.59|12.9|11.08|11.98|10.38|0
1674633600000|2023-01-25 08:00:00|12.18|10.58|12.32|10.72|12.36|10.76|12.12|10.52|0
1674637200000|2023-01-25 09:00:00|12.33|10.73|12.57|10.97|12.69|11.09|12.21|10.61|0
1674640800000|2023-01-25 10:00:00|12.56|10.96|12.89|11.29|13.01|11.41|12.5|10.9|0
1674644400000|2023-01-25 11:00:00|12.87|11.27|12.96|11.36|13.07|11.47|12.78|11.18|0
1674648000000|2023-01-25 12:00:00|12.97|11.37|12.93|11.33|13.03|11.43|12.84|11.24|0
1674651600000|2023-01-25 13:00:00|12.92|11.32|13.32|11.72|13.38|11.78|12.91|11.31|0
1674655200000|2023-01-25 14:00:00|13.33|11.73|13.6|12|13.67|12.07|12.95|11.35|0
1674658800000|2023-01-25 15:00:00|13.61|12.01|13.27|11.87|13.73|12.33|13.12|11.52|0
1674662400000|2023-01-25 16:00:00|13.28|11.88|12.31|10.91|13.34|11.94|12.15|10.75|0
1674666000000|2023-01-25 17:00:00|12.3|10.9|12.31|10.91|12.52|11.12|12.23|10.83|0
1674669600000|2023-01-25 18:00:00|12.3|10.9|11.58|10.18|12.75|11.35|11.48|10.08|0
1674673200000|2023-01-25 19:00:00|11.55|10.15|11.34|9.94|11.66|10.26|11.23|9.83|0
1674676800000|2023-01-25 20:00:00|11.33|9.93|11.44|10.04|11.76|10.36|11.08|9.68|0
1674680400000|2023-01-25 21:00:00|11.43|10.03|11.7|9.9|11.8|10.21|11.23|9.83|0
1674684000000|2023-01-25 22:00:00|11.71|9.91|11.68|9.88|11.73|9.93|11.68|9.88|0
1674687600000|2023-01-25 23:00:00|11.66|9.86|11.45|9.65|11.73|9.93|11.41|9.61|0
1674691200000|2023-01-26 00:00:00|11.44|9.64|11.51|9.71|11.52|9.72|11.39|9.59|0
1674694800000|2023-01-26 01:00:00|11.53|9.73|11.52|9.72|11.62|9.82|11.49|9.69|0
1674698400000|2023-01-26 02:00:00|11.53|9.73|11.47|9.67|11.53|9.73|11.45|9.65|0
1674702000000|2023-01-26 03:00:00|11.46|9.66|11.47|9.67|11.51|9.71|11.45|9.65|0
1674705600000|2023-01-26 04:00:00|11.46|9.66|11.43|9.63|11.47|9.67|11.39|9.59|0
1674709200000|2023-01-26 05:00:00|11.44|9.64|11.28|9.48|11.45|9.65|11.28|9.48|0
1674712800000|2023-01-26 06:00:00|11.29|9.49|11.51|9.71|11.64|9.84|11.11|9.31|0
1674716400000|2023-01-26 07:00:00|11.53|9.73|11.37|9.97|11.58|10.05|11.31|9.72|0
1674720000000|2023-01-26 08:00:00|11.39|9.99|11.31|9.91|11.39|9.99|11.04|9.64|0
1674723600000|2023-01-26 09:00:00|11.32|9.92|11.48|10.08|11.5|10.1|11.18|9.78|0
1674727200000|2023-01-26 10:00:00|11.47|10.07|11.32|9.92|11.48|10.08|11.25|9.85|0
1674730800000|2023-01-26 11:00:00|11.31|9.91|11.34|9.94|11.39|9.99|11.25|9.85|0
1674734400000|2023-01-26 12:00:00|11.33|9.93|11.18|9.78|11.34|9.94|10.85|9.45|0
1674738000000|2023-01-26 13:00:00|11.17|9.77|11.2|9.8|11.54|10.14|11.06|9.66|0
1674741600000|2023-01-26 14:00:00|11.21|9.81|11.76|10.36|11.94|10.54|11.01|9.61|0
1674745200000|2023-01-26 15:00:00|11.67|10.27|11.27|9.87|11.9|10.5|10.86|9.46|0
1674748800000|2023-01-26 16:00:00|11.28|9.88|11.07|9.67|11.45|10.05|10.93|9.53|0
1674752400000|2023-01-26 17:00:00|11.06|9.66|11.06|9.66|11.2|9.8|10.6|9.2|0
1674756000000|2023-01-26 18:00:00|11.05|9.65|10.91|9.51|11.22|9.82|10.75|9.35|0
1674759600000|2023-01-26 19:00:00|10.92|9.52|10.96|9.56|11.15|9.75|10.73|9.33|0
1674763200000|2023-01-26 20:00:00|10.95|9.55|10.6|9.2|11.04|9.64|10.56|9.16|0
1674766800000|2023-01-26 21:00:00|10.59|9.19|10.97|9.17|11.01|9.32|10.56|9.07|0
1674770400000|2023-01-26 22:00:00|10.96|9.16|11.03|9.23|11.05|9.25|10.96|9.16|0
1674774000000|2023-01-26 23:00:00|11.05|9.25|11.11|9.31|11.12|9.32|11.02|9.22|0
1674777600000|2023-01-27 00:00:00|11.12|9.32|11.05|9.25|11.14|9.34|10.98|9.18|0
1674781200000|2023-01-27 01:00:00|11.06|9.26|11.09|9.29|11.11|9.31|10.98|9.18|0
1674784800000|2023-01-27 02:00:00|11.08|9.28|11.17|9.37|11.19|9.39|11.02|9.22|0
1674788400000|2023-01-27 03:00:00|11.18|9.38|11.24|9.44|11.25|9.45|11.15|9.35|0
1674792000000|2023-01-27 04:00:00|11.25|9.45|11.09|9.29|11.25|9.45|11.07|9.27|0
1674795600000|2023-01-27 05:00:00|11.08|9.28|11.05|9.25|11.09|9.29|11.03|9.23|0
1674799200000|2023-01-27 06:00:00|11.04|9.24|11.11|9.31|11.22|9.42|11.04|9.24|0
1674802800000|2023-01-27 07:00:00|11.12|9.32|10.9|9.5|11.16|9.61|10.84|9.32|0
1674806400000|2023-01-27 08:00:00|10.88|9.48|10.95|9.55|11.05|9.65|10.86|9.46|0
1674810000000|2023-01-27 09:00:00|10.96|9.56|10.87|9.47|10.98|9.58|10.85|9.45|0
1674813600000|2023-01-27 10:00:00|10.88|9.48|11.23|9.83|11.3|9.9|10.8|9.4|0
1674817200000|2023-01-27 11:00:00|11.22|9.82|11.2|9.8|11.26|9.86|11.13|9.73|0
1674820800000|2023-01-27 12:00:00|11.21|9.81|11.36|9.96|11.37|9.97|11.08|9.68|0
1674824400000|2023-01-27 13:00:00|11.35|9.95|11.34|9.94|11.39|9.99|11.12|9.72|0
1674828000000|2023-01-27 14:00:00|11.32|9.92|10.47|9.07|11.38|9.98|10.44|9.04|0
1674831600000|2023-01-27 15:00:00|10.43|9.03|10.64|9.24|10.8|9.4|10.02|8.62|0
1674835200000|2023-01-27 16:00:00|10.65|9.25|10.17|8.77|10.75|9.35|9.91|8.51|0
1674838800000|2023-01-27 17:00:00|10.16|8.76|10.02|8.62|10.25|8.85|9.94|8.54|0
1674842400000|2023-01-27 18:00:00|10.01|8.61|10.16|8.76|10.27|8.87|9.97|8.57|0
1674846000000|2023-01-27 19:00:00|10.15|8.75|10.54|9.14|10.76|9.36|9.95|8.55|0
1674849600000|2023-01-27 20:00:00|10.53|9.13|10.82|9.42|11.02|9.62|10.36|8.96|0
1674853200000|2023-01-27 21:00:00|10.83|9.43|11.04|9.24|11.04|9.5|10.79|9.22|0
1675040400000|2023-01-30 01:00:00|10.78|8.98|10.82|9.02|10.82|9.02|10.77|8.97|0
1675044000000|2023-01-30 02:00:00|10.81|9.01|10.82|9.02|10.87|9.07|10.77|8.97|0
1675047600000|2023-01-30 03:00:00|10.83|9.03|10.82|9.02|10.91|9.11|10.8|9|0
1675051200000|2023-01-30 04:00:00|10.83|9.03|10.87|9.07|10.89|9.09|10.79|8.99|0
1675054800000|2023-01-30 05:00:00|10.88|9.08|10.93|9.13|10.99|9.19|10.87|9.07|0
1675058400000|2023-01-30 06:00:00|10.94|9.14|10.96|9.16|11|9.2|10.87|9.07|0
1675062000000|2023-01-30 07:00:00|10.95|9.15|10.83|9.43|11|9.55|10.25|8.85|0
1675065600000|2023-01-30 08:00:00|10.87|9.47|11.04|9.64|11.23|9.83|10.87|9.47|0
1675069200000|2023-01-30 09:00:00|11.03|9.63|11.14|9.74|11.27|9.87|10.88|9.48|0
1675072800000|2023-01-30 10:00:00|11.15|9.75|11.09|9.69|11.22|9.82|11.06|9.66|0
1675076400000|2023-01-30 11:00:00|11.08|9.68|11.26|9.86|11.38|9.98|11.07|9.67|0
1675080000000|2023-01-30 12:00:00|11.24|9.84|11.12|9.72|11.25|9.85|11.07|9.67|0
1675083600000|2023-01-30 13:00:00|11.11|9.71|11.02|9.62|11.19|9.79|10.98|9.58|0
1675087200000|2023-01-30 14:00:00|11.03|9.63|10.86|9.46|11.13|9.73|10.54|9.14|0
1675090800000|2023-01-30 15:00:00|10.85|9.45|11.4|10|12.44|11.04|9.63|8.23|0
1675094400000|2023-01-30 16:00:00|11.42|10.02|11.32|9.92|11.64|10.24|11.15|9.75|0
1675098000000|2023-01-30 17:00:00|11.31|9.91|11.62|10.22|11.67|10.27|11.25|9.85|0
1675101600000|2023-01-30 18:00:00|11.67|10.27|11.21|9.81|11.72|10.32|11.19|9.79|0
1675105200000|2023-01-30 19:00:00|11.22|9.82|11.47|10.07|11.58|10.18|11.16|9.76|0
1675108800000|2023-01-30 20:00:00|11.45|10.05|11.17|9.77|11.74|10.34|11.15|9.75|0
1675112400000|2023-01-30 21:00:00|11.2|9.8|11.17|9.37|11.26|9.8|10.96|9.34|0
1675116000000|2023-01-30 22:00:00|11.18|9.38|11.19|9.39|11.22|9.42|11.16|9.36|0
1675119600000|2023-01-30 23:00:00|11.18|9.38|11.05|9.25|11.24|9.44|11.05|9.25|0
1675123200000|2023-01-31 00:00:00|11.06|9.26|11.11|9.31|11.2|9.4|11.05|9.25|0
1675126800000|2023-01-31 01:00:00|11.13|9.33|11.13|9.33|11.26|9.46|11.07|9.27|0
1675130400000|2023-01-31 02:00:00|11.12|9.32|11.2|9.4|11.22|9.42|11.08|9.28|0
1675134000000|2023-01-31 03:00:00|11.19|9.39|11.48|9.68|11.49|9.69|11.18|9.38|0
1675137600000|2023-01-31 04:00:00|11.47|9.67|11.39|9.59|11.49|9.69|11.38|9.58|0
1675141200000|2023-01-31 05:00:00|11.38|9.58|11.46|9.66|11.46|9.66|11.31|9.51|0
1675144800000|2023-01-31 06:00:00|11.44|9.64|11.33|9.53|11.45|9.65|11.31|9.51|0
1675148400000|2023-01-31 07:00:00|11.36|9.56|10.96|9.56|11.36|9.85|10.93|9.46|0
1675152000000|2023-01-31 08:00:00|10.95|9.55|11.43|10.03|11.51|10.11|10.93|9.53|0
1675155600000|2023-01-31 09:00:00|11.42|10.02|11.51|10.11|11.59|10.19|11.38|9.98|0
1675159200000|2023-01-31 10:00:00|11.5|10.1|11.8|10.4|11.81|10.41|11.14|9.74|0
1675162800000|2023-01-31 11:00:00|11.79|10.39|11.64|10.24|11.95|10.55|11.6|10.2|0
1675166400000|2023-01-31 12:00:00|11.63|10.23|11.43|10.03|11.63|10.23|11.36|9.96|0
1675170000000|2023-01-31 13:00:00|11.42|10.02|11.03|9.63|11.61|10.21|10.91|9.51|0
1675173600000|2023-01-31 14:00:00|11.01|9.61|11.28|9.88|11.48|10.08|10.95|9.55|0
1675177200000|2023-01-31 15:00:00|11.29|9.89|10.65|9.25|11.38|9.98|10.54|9.14|0
1675180800000|2023-01-31 16:00:00|10.63|9.23|10.62|9.22|10.92|9.52|10.49|9.09|0
1675184400000|2023-01-31 17:00:00|10.61|9.21|10.45|9.05|10.77|9.37|10.39|8.99|0
1675188000000|2023-01-31 18:00:00|10.43|9.03|10.47|9.07|10.72|9.32|10.4|9|0
1675191600000|2023-01-31 19:00:00|10.45|9.05|10.39|8.99|10.5|9.1|10.33|8.93|0
1675195200000|2023-01-31 20:00:00|10.4|9|10.26|8.86|10.74|9.34|10.26|8.86|0
1675198800000|2023-01-31 21:00:00|10.27|8.87|10.58|8.78|10.65|9.03|10.26|8.76|0
1675202400000|2023-01-31 22:00:00|10.59|8.79|10.57|8.77|10.6|8.8|10.56|8.76|0
1675206000000|2023-01-31 23:00:00|10.59|8.79|10.69|8.89|10.74|8.94|10.58|8.78|0
1675209600000|2023-02-01 00:00:00|10.7|8.9|10.8|9|10.82|9.02|10.56|8.76|0
1675213200000|2023-02-01 01:00:00|10.82|9.02|10.75|8.95|10.82|9.02|10.7|8.9|0
1675216800000|2023-02-01 02:00:00|10.76|8.96|10.79|8.99|10.79|8.99|10.74|8.94|0
1675220400000|2023-02-01 03:00:00|10.78|8.98|10.69|8.89|10.79|8.99|10.66|8.86|0
1675224000000|2023-02-01 04:00:00|10.7|8.9|10.67|8.87|10.7|8.9|10.61|8.81|0
1675227600000|2023-02-01 05:00:00|10.68|8.88|10.66|8.86|10.72|8.92|10.63|8.83|0
1675231200000|2023-02-01 06:00:00|10.67|8.87|10.66|8.86|10.7|8.9|10.63|8.83|0
1675234800000|2023-02-01 07:00:00|10.67|8.87|10.41|9.01|10.7|9.08|10.38|8.85|0
1675238400000|2023-02-01 08:00:00|10.42|9.02|10.49|9.09|10.54|9.14|10.32|8.92|0
1675242000000|2023-02-01 09:00:00|10.5|9.1|10.57|9.17|10.6|9.2|10.47|9.07|0
1675245600000|2023-02-01 10:00:00|10.53|9.13|10.6|9.2|10.65|9.25|10.51|9.11|0
1675249200000|2023-02-01 11:00:00|10.61|9.21|10.47|9.07|10.63|9.23|10.46|9.06|0
1675252800000|2023-02-01 12:00:00|10.46|9.06|10.32|8.92|10.5|9.1|10.29|8.89|0
1675256400000|2023-02-01 13:00:00|10.34|8.94|10.5|9.1|10.53|9.13|10.3|8.9|0
1675260000000|2023-02-01 14:00:00|10.51|9.11|10.36|8.96|10.55|9.15|10.14|8.74|0
1675263600000|2023-02-01 15:00:00|10.3|8.9|10.8|9.4|11.07|9.67|10.3|8.9|0
1675267200000|2023-02-01 16:00:00|10.84|9.44|10.77|9.37|10.84|9.44|10.47|9.07|0
1675270800000|2023-02-01 17:00:00|10.78|9.38|10.91|9.51|10.99|9.59|10.71|9.31|0
1675274400000|2023-02-01 18:00:00|10.92|9.52|11.19|8.27|11.19|9.55|10.27|8.22|0
1675278000000|2023-02-01 19:00:00|11.18|8.26|10.22|7.56|11.8|8.72|9.75|7.21|0
1675281600000|2023-02-01 20:00:00|10.25|7.57|10.47|7.74|10.67|7.89|9.52|7.04|0
1675285200000|2023-02-01 21:00:00|10.51|7.77|9.45|7.65|10.54|7.79|9.42|7.2|0
1675288800000|2023-02-01 22:00:00|9.46|7.66|9.37|7.57|9.46|7.66|9.37|7.57|0
1675292400000|2023-02-01 23:00:00|9.36|7.56|9.27|7.47|9.38|7.58|9.19|7.39|0
1675296000000|2023-02-02 00:00:00|9.26|7.46|9.32|7.52|9.45|7.65|9.25|7.45|0
1675299600000|2023-02-02 01:00:00|9.31|7.51|9.39|7.59|9.49|7.69|9.27|7.47|0
1675303200000|2023-02-02 02:00:00|9.4|7.6|9.5|7.7|9.55|7.75|9.37|7.57|0
1675306800000|2023-02-02 03:00:00|9.51|7.71|9.39|7.59|9.52|7.72|9.38|7.58|0
1675310400000|2023-02-02 04:00:00|9.38|7.58|9.3|7.5|9.4|7.6|9.27|7.47|0
1675314000000|2023-02-02 05:00:00|9.29|7.49|9.33|7.53|9.38|7.58|9.28|7.48|0
1675317600000|2023-02-02 06:00:00|9.32|7.52|9.29|7.49|9.37|7.57|9.29|7.49|0
1675321200000|2023-02-02 07:00:00|9.3|7.5|9.15|7.75|9.33|7.77|9.04|7.49|0
1675324800000|2023-02-02 08:00:00|9.16|7.76|8.82|7.42|9.17|7.77|8.77|7.37|0
1675328400000|2023-02-02 09:00:00|8.83|7.43|8.9|7.5|9.06|7.66|8.81|7.41|0
1675332000000|2023-02-02 10:00:00|8.91|7.51|8.95|7.55|8.99|7.59|8.87|7.47|0
1675335600000|2023-02-02 11:00:00|8.94|7.54|8.99|7.59|9.06|7.66|8.88|7.48|0
1675339200000|2023-02-02 12:00:00|8.98|7.58|8.85|7.45|9.09|7.69|8.84|7.44|0
1675342800000|2023-02-02 13:00:00|8.86|7.46|8.99|7.59|9.28|7.88|8.77|7.37|0
1675346400000|2023-02-02 14:00:00|9.01|7.61|9.24|7.84|9.29|7.89|8.92|7.52|0
1675350000000|2023-02-02 15:00:00|9.26|7.86|8.72|7.32|9.4|8|8.51|7.11|0
1675353600000|2023-02-02 16:00:00|8.76|7.36|8.98|7.58|8.98|7.58|8.65|7.25|0
1675357200000|2023-02-02 17:00:00|8.97|7.57|8.92|7.52|9.03|7.63|8.74|7.34|0
1675360800000|2023-02-02 18:00:00|8.93|7.53|8.82|7.42|9.01|7.61|8.79|7.39|0
1675364400000|2023-02-02 19:00:00|8.81|7.41|9.79|8.39|10.01|8.61|8.77|7.37|0
1675368000000|2023-02-02 20:00:00|9.78|8.38|9.26|7.86|9.91|8.51|9.13|7.73|0
1675371600000|2023-02-02 21:00:00|9.25|7.85|9.8|8|10.44|8.64|9|7.6|0
1675375200000|2023-02-02 22:00:00|9.81|8.01|9.53|7.73|9.84|8.04|9.47|7.67|0
1675378800000|2023-02-02 23:00:00|9.56|7.76|9.79|7.99|9.83|8.03|9.56|7.76|0
1675382400000|2023-02-03 00:00:00|9.78|7.98|9.68|7.88|9.8|8|9.65|7.85|0
1675386000000|2023-02-03 01:00:00|9.67|7.87|9.64|7.84|9.73|7.93|9.58|7.78|0
1675389600000|2023-02-03 02:00:00|9.65|7.85|9.74|7.94|9.79|7.99|9.62|7.82|0
1675393200000|2023-02-03 03:00:00|9.73|7.93|9.66|7.86|9.74|7.94|9.66|7.86|0
1675396800000|2023-02-03 04:00:00|9.64|7.84|9.63|7.83|9.68|7.88|9.61|7.81|0
1675400400000|2023-02-03 05:00:00|9.64|7.84|9.65|7.85|9.69|7.89|9.56|7.76|0
1675404000000|2023-02-03 06:00:00|9.64|7.84|9.65|7.85|9.71|7.91|9.59|7.79|0
1675407600000|2023-02-03 07:00:00|9.67|7.87|9.6|8.2|9.72|8.28|9.46|7.87|0
1675411200000|2023-02-03 08:00:00|9.59|8.19|9.71|8.31|9.8|8.4|9.59|8.19|0
1675414800000|2023-02-03 09:00:00|9.7|8.3|9.66|8.26|9.78|8.38|9.55|8.15|0
1675418400000|2023-02-03 10:00:00|9.67|8.27|9.64|8.24|9.76|8.36|9.62|8.22|0
1675422000000|2023-02-03 11:00:00|9.65|8.25|9.6|8.2|9.77|8.37|9.53|8.13|0
1675425600000|2023-02-03 12:00:00|9.59|8.19|9.38|7.98|9.59|8.19|9.35|7.95|0
1675429200000|2023-02-03 13:00:00|9.37|7.97|9.77|8.37|10.07|8.67|9.26|7.86|0
1675432800000|2023-02-03 14:00:00|9.79|8.39|9.31|7.91|9.96|8.56|8.98|7.58|0
1675436400000|2023-02-03 15:00:00|9.51|8.11|9.42|8.02|9.6|8.2|8.93|7.53|0
1675440000000|2023-02-03 16:00:00|9.43|8.03|9.74|8.34|9.76|8.36|9.21|7.81|0
1675443600000|2023-02-03 17:00:00|9.76|8.36|9.47|8.07|9.91|8.51|9.34|7.94|0
1675447200000|2023-02-03 18:00:00|9.49|8.09|10.01|8.61|10.33|8.93|9.49|8.09|0
1675450800000|2023-02-03 19:00:00|10.02|8.62|9.95|8.55|10.19|8.79|9.63|8.23|0
1675454400000|2023-02-03 20:00:00|9.96|8.56|9.79|8.39|10.12|8.72|9.29|7.89|0
1675458000000|2023-02-03 21:00:00|9.8|8.4|10.06|8.26|10.07|8.49|9.79|8.24|0
1675645200000|2023-02-06 01:00:00|9.79|7.99|9.75|7.95|9.91|8.11|9.71|7.91|0
1675648800000|2023-02-06 02:00:00|9.76|7.96|9.85|8.05|9.87|8.07|9.73|7.93|0
1675652400000|2023-02-06 03:00:00|9.86|8.06|9.87|8.07|9.88|8.08|9.82|8.02|0
1675656000000|2023-02-06 04:00:00|9.88|8.08|9.87|8.07|9.92|8.12|9.81|8.01|0
1675659600000|2023-02-06 05:00:00|9.88|8.08|9.86|8.06|9.99|8.19|9.85|8.05|0
1675663200000|2023-02-06 06:00:00|9.85|8.05|9.98|8.18|9.99|8.19|9.83|8.03|0
1675666800000|2023-02-06 07:00:00|9.97|8.17|9.72|8.32|10.01|8.42|9.7|8.15|0
1675670400000|2023-02-06 08:00:00|9.71|8.31|9.51|8.11|9.78|8.38|9.21|7.81|0
1675674000000|2023-02-06 09:00:00|9.52|8.12|9.87|8.47|9.88|8.48|9.49|8.09|0
1675677600000|2023-02-06 10:00:00|9.88|8.48|9.9|8.5|10.04|8.64|9.84|8.44|0
1675681200000|2023-02-06 11:00:00|9.89|8.49|9.8|8.4|10.01|8.61|9.79|8.39|0
1675684800000|2023-02-06 12:00:00|9.79|8.39|9.62|8.22|9.82|8.42|9.59|8.19|0
1675688400000|2023-02-06 13:00:00|9.61|8.21|9.62|8.22|10.02|8.62|9.58|8.18|0
1675692000000|2023-02-06 14:00:00|9.63|8.23|9.48|8.08|9.68|8.28|9.26|7.86|0
1675695600000|2023-02-06 15:00:00|9.47|8.07|9.47|8.07|9.99|8.59|9.36|7.96|0
1675699200000|2023-02-06 16:00:00|9.49|8.09|9.68|8.28|9.71|8.31|9.25|7.85|0
1675702800000|2023-02-06 17:00:00|9.7|8.3|9.63|8.23|9.77|8.37|9.5|8.1|0
1675706400000|2023-02-06 18:00:00|9.62|8.22|9.53|8.13|9.97|8.57|9.51|8.11|0
1675710000000|2023-02-06 19:00:00|9.54|8.14|9.45|8.05|9.59|8.19|9.28|7.88|0
1675713600000|2023-02-06 20:00:00|9.46|8.06|9.52|8.12|9.81|8.41|9.44|8.04|0
1675717200000|2023-02-06 21:00:00|9.54|8.14|9.81|8.01|9.85|8.25|9.47|8|0
1675720800000|2023-02-06 22:00:00|9.8|8|9.78|7.98|9.82|8.02|9.77|7.97|0
1675724400000|2023-02-06 23:00:00|9.79|7.99|9.64|7.84|9.8|8|9.64|7.84|0
1675728000000|2023-02-07 00:00:00|9.63|7.83|9.55|7.75|9.66|7.86|9.54|7.74|0
1675731600000|2023-02-07 01:00:00|9.54|7.74|9.5|7.7|9.57|7.77|9.48|7.68|0
1675735200000|2023-02-07 02:00:00|9.49|7.69|9.5|7.7|9.56|7.76|9.48|7.68|0
1675738800000|2023-02-07 03:00:00|9.49|7.69|9.57|7.77|9.58|7.78|9.49|7.69|0
1675742400000|2023-02-07 04:00:00|9.58|7.78|9.67|7.87|9.67|7.87|9.54|7.74|0
1675746000000|2023-02-07 05:00:00|9.66|7.86|9.6|7.8|9.66|7.86|9.58|7.78|0
1675749600000|2023-02-07 06:00:00|9.61|7.81|9.62|7.82|9.64|7.84|9.57|7.77|0
1675753200000|2023-02-07 07:00:00|9.64|7.84|9.46|8.06|9.64|8.08|9.36|7.82|0
1675756800000|2023-02-07 08:00:00|9.45|8.05|9.43|8.03|9.66|8.26|9.38|7.98|0
1675760400000|2023-02-07 09:00:00|9.42|8.02|9.22|7.82|9.43|8.03|9.17|7.77|0
1675764000000|2023-02-07 10:00:00|9.21|7.81|9.51|8.11|9.52|8.12|9.2|7.8|0
1675767600000|2023-02-07 11:00:00|9.52|8.12|9.5|8.1|9.57|8.17|9.42|8.02|0
1675771200000|2023-02-07 12:00:00|9.49|8.09|9.43|8.03|9.51|8.11|9.38|7.98|0
1675774800000|2023-02-07 13:00:00|9.44|8.04|9.66|8.26|9.72|8.32|9.42|8.02|0
1675778400000|2023-02-07 14:00:00|9.67|8.27|9.62|8.22|9.88|8.48|9.43|8.03|0
1675782000000|2023-02-07 15:00:00|9.63|8.23|9.68|8.28|9.77|8.37|9.53|8.13|0
1675785600000|2023-02-07 16:00:00|9.67|8.27|9.45|8.05|9.68|8.28|9.35|7.95|0
1675789200000|2023-02-07 17:00:00|9.46|8.06|9.03|7.63|9.85|8.45|8.79|7.39|0
1675792800000|2023-02-07 18:00:00|8.93|7.53|9.38|7.98|10.2|8.8|8.89|7.49|0
1675796400000|2023-02-07 19:00:00|9.39|7.99|8.85|7.45|9.56|8.16|8.53|7.13|0
1675800000000|2023-02-07 20:00:00|8.83|7.43|9.01|7.61|9.04|7.64|8.42|7.02|0
1675803600000|2023-02-07 21:00:00|9.03|7.63|9.13|7.33|9.17|7.63|8.77|7.31|0
1675807200000|2023-02-07 22:00:00|9.14|7.34|9.11|7.31|9.14|7.34|9.09|7.29|0
1675810800000|2023-02-07 23:00:00|9.1|7.3|9.08|7.28|9.11|7.31|8.99|7.19|0
1675814400000|2023-02-08 00:00:00|9.07|7.27|9.01|7.21|9.12|7.32|9.01|7.21|0
1675818000000|2023-02-08 01:00:00|9|7.2|9.02|7.22|9.08|7.28|8.96|7.16|0
1675821600000|2023-02-08 02:00:00|9.03|7.23|8.97|7.17|9.03|7.23|8.96|7.16|0
1675825200000|2023-02-08 03:00:00|8.96|7.16|8.9|7.1|8.97|7.17|8.85|7.05|0
1675828800000|2023-02-08 04:00:00|8.89|7.09|8.88|7.08|8.92|7.12|8.87|7.07|0
1675832400000|2023-02-08 05:00:00|8.89|7.09|8.81|7.01|8.92|7.12|8.8|7|0
1675836000000|2023-02-08 06:00:00|8.8|7|8.93|7.13|8.94|7.14|8.8|7|0
1675839600000|2023-02-08 07:00:00|8.94|7.14|8.73|7.33|9|7.45|8.68|7.14|0
1675843200000|2023-02-08 08:00:00|8.72|7.32|8.87|7.47|9.04|7.64|8.67|7.27|0
1675846800000|2023-02-08 09:00:00|8.86|7.46|8.85|7.45|8.95|7.55|8.77|7.37|0
1675850400000|2023-02-08 10:00:00|8.84|7.44|8.89|7.49|8.98|7.58|8.57|7.17|0
1675854000000|2023-02-08 11:00:00|8.88|7.48|8.97|7.57|9.05|7.65|8.87|7.47|0
1675857600000|2023-02-08 12:00:00|8.98|7.58|9.04|7.64|9.1|7.7|8.85|7.45|0
1675861200000|2023-02-08 13:00:00|9.05|7.65|9.08|7.68|9.13|7.73|9.03|7.63|0
1675864800000|2023-02-08 14:00:00|9.09|7.69|8.9|7.5|9.2|7.8|8.85|7.45|0
1675868400000|2023-02-08 15:00:00|8.91|7.51|9.06|7.66|9.35|7.95|8.81|7.41|0
1675872000000|2023-02-08 16:00:00|9.1|7.7|9.58|8.18|9.91|8.51|9.01|7.61|0
1675875600000|2023-02-08 17:00:00|9.57|8.17|9.47|8.07|9.79|8.39|9.46|8.06|0
1675879200000|2023-02-08 18:00:00|9.46|8.06|9.8|8.4|9.91|8.51|9.39|7.99|0
1675882800000|2023-02-08 19:00:00|9.81|8.41|9.63|8.23|9.93|8.53|9.52|8.12|0
1675886400000|2023-02-08 20:00:00|9.62|8.22|9.58|8.18|9.96|8.56|9.53|8.13|0
1675890000000|2023-02-08 21:00:00|9.59|8.19|9.71|7.91|9.86|8.26|9.56|7.9|0
1675893600000|2023-02-08 22:00:00|9.72|7.92|9.73|7.93|9.73|7.93|9.71|7.91|0
1675897200000|2023-02-08 23:00:00|9.72|7.92|9.67|7.87|9.81|8.01|9.64|7.84|0
1675900800000|2023-02-09 00:00:00|9.66|7.86|9.6|7.8|9.67|7.87|9.59|7.79|0
1675904400000|2023-02-09 01:00:00|9.59|7.79|9.56|7.76|9.63|7.83|9.53|7.73|0
1675908000000|2023-02-09 02:00:00|9.55|7.75|9.51|7.71|9.57|7.77|9.49|7.69|0
1675911600000|2023-02-09 03:00:00|9.52|7.72|9.51|7.71|9.56|7.76|9.46|7.66|0
1675915200000|2023-02-09 04:00:00|9.5|7.7|9.51|7.71|9.54|7.74|9.49|7.69|0
1675918800000|2023-02-09 05:00:00|9.5|7.7|9.41|7.61|9.58|7.78|9.34|7.54|0
1675922400000|2023-02-09 06:00:00|9.42|7.62|9.35|7.55|9.46|7.66|9.33|7.53|0
1675926000000|2023-02-09 07:00:00|9.34|7.54|9.12|7.72|9.34|7.78|9.1|7.49|0
1675929600000|2023-02-09 08:00:00|9.11|7.71|9.28|7.88|9.55|8.15|8.75|7.35|0
1675933200000|2023-02-09 09:00:00|9.29|7.89|9.07|7.67|9.31|7.91|9.07|7.67|0
1675936800000|2023-02-09 10:00:00|9.06|7.66|9.01|7.61|9.17|7.77|9|7.6|0
1675940400000|2023-02-09 11:00:00|9.02|7.62|8.97|7.57|9.19|7.79|8.86|7.46|0
1675944000000|2023-02-09 12:00:00|8.98|7.58|9.08|7.68|9.09|7.69|8.95|7.55|0
1675947600000|2023-02-09 13:00:00|9.07|7.67|8.88|7.48|9.08|7.68|8.85|7.45|0
1675951200000|2023-02-09 14:00:00|8.87|7.47|9.11|7.71|9.19|7.79|8.84|7.44|0
1675954800000|2023-02-09 15:00:00|9.07|7.67|8.74|7.34|9.39|7.99|8.7|7.3|0
1675958400000|2023-02-09 16:00:00|8.75|7.35|9.09|7.69|9.19|7.79|8.74|7.34|0
1675962000000|2023-02-09 17:00:00|9.08|7.68|9.23|7.83|9.55|8.15|8.93|7.53|0
1675965600000|2023-02-09 18:00:00|9.24|7.84|9.41|8.01|9.49|8.09|9.15|7.75|0
1675969200000|2023-02-09 19:00:00|9.43|8.03|9.68|8.28|9.76|8.36|9.36|7.96|0
1675972800000|2023-02-09 20:00:00|9.7|8.3|9.88|8.48|10.43|9.03|9.44|8.04|0
1675976400000|2023-02-09 21:00:00|9.85|8.45|9.93|8.13|10.11|8.51|9.74|8.12|0
1675980000000|2023-02-09 22:00:00|9.94|8.14|9.93|8.13|9.95|8.15|9.91|8.11|0
1675983600000|2023-02-09 23:00:00|9.95|8.15|10|8.2|10.04|8.24|9.92|8.12|0
1675987200000|2023-02-10 00:00:00|9.99|8.19|10.15|8.35|10.23|8.43|9.99|8.19|0
1675990800000|2023-02-10 01:00:00|10.14|8.34|10.08|8.28|10.17|8.37|10.06|8.26|0
1675994400000|2023-02-10 02:00:00|10.07|8.27|10.21|8.41|10.21|8.41|10.07|8.27|0
1675998000000|2023-02-10 03:00:00|10.23|8.43|10.26|8.46|10.33|8.53|10.22|8.42|0
1676001600000|2023-02-10 04:00:00|10.27|8.47|10.26|8.46|10.35|8.55|10.22|8.42|0
1676005200000|2023-02-10 05:00:00|10.27|8.47|10.18|8.38|10.28|8.48|10.17|8.37|0
1676008800000|2023-02-10 06:00:00|10.19|8.39|10.14|8.34|10.21|8.41|10.12|8.32|0
1676012400000|2023-02-10 07:00:00|10.15|8.35|10.34|8.94|10.41|9.01|9.9|8.31|0
1676016000000|2023-02-10 08:00:00|10.35|8.95|10.23|8.83|10.4|9|10.13|8.73|0
1676019600000|2023-02-10 09:00:00|10.24|8.84|10.64|9.24|10.64|9.24|10.17|8.77|0
1676023200000|2023-02-10 10:00:00|10.62|9.22|10.85|9.45|10.95|9.55|10.46|9.06|0
1676026800000|2023-02-10 11:00:00|10.87|9.47|11.06|9.66|11.17|9.77|10.74|9.34|0
1676030400000|2023-02-10 12:00:00|11.05|9.65|11.43|10.03|11.44|10.04|10.9|9.5|0
1676034000000|2023-02-10 13:00:00|11.44|10.04|11|9.6|11.46|10.06|10.88|9.48|0
1676037600000|2023-02-10 14:00:00|11.01|9.61|10.9|9.5|11.21|9.81|10.63|9.23|0
1676041200000|2023-02-10 15:00:00|10.94|9.54|10.55|9.15|11.24|9.84|10.19|8.79|0
1676044800000|2023-02-10 16:00:00|10.57|9.17|10.79|9.39|10.83|9.43|10.33|8.93|0
1676048400000|2023-02-10 17:00:00|10.81|9.41|10.83|9.43|11.28|9.88|10.75|9.35|0
1676052000000|2023-02-10 18:00:00|10.79|9.39|10.71|9.31|10.88|9.48|10.36|8.96|0
1676055600000|2023-02-10 19:00:00|10.7|9.3|10.53|9.13|10.85|9.45|10.51|9.11|0
1676059200000|2023-02-10 20:00:00|10.52|9.12|10.14|8.74|10.68|9.28|10.03|8.63|0
1676062800000|2023-02-10 21:00:00|10.13|8.73|10.16|8.76|10.19|8.79|10.12|8.72|0
1676250000000|2023-02-13 01:00:00|10.49|8.69|10.4|8.6|10.54|8.74|10.37|8.57|0
1676253600000|2023-02-13 02:00:00|10.41|8.61|10.56|8.76|10.66|8.86|10.39|8.59|0
1676257200000|2023-02-13 03:00:00|10.55|8.75|10.65|8.85|10.67|8.87|10.44|8.64|0
1676260800000|2023-02-13 04:00:00|10.64|8.84|10.62|8.82|10.65|8.85|10.6|8.8|0
1676264400000|2023-02-13 05:00:00|10.61|8.81|10.51|8.71|10.64|8.84|10.49|8.69|0
1676268000000|2023-02-13 06:00:00|10.52|8.72|10.46|8.66|10.52|8.72|10.45|8.65|0
1676271600000|2023-02-13 07:00:00|10.48|8.68|10.15|8.75|10.5|8.87|10.11|8.64|0
1676275200000|2023-02-13 08:00:00|10.14|8.74|10.05|8.65|10.25|8.85|10.03|8.63|0
1676278800000|2023-02-13 09:00:00|10.04|8.64|10.02|8.62|10.09|8.69|9.92|8.52|0
1676282400000|2023-02-13 10:00:00|10.03|8.63|9.95|8.55|10.09|8.69|9.94|8.54|0
1676286000000|2023-02-13 11:00:00|9.94|8.54|9.89|8.49|9.97|8.57|9.84|8.44|0
1676289600000|2023-02-13 12:00:00|9.88|8.48|9.69|8.29|9.9|8.5|9.63|8.23|0
1676293200000|2023-02-13 13:00:00|9.68|8.28|9.91|8.51|9.91|8.51|9.64|8.24|0
1676296800000|2023-02-13 14:00:00|9.9|8.5|9.39|7.99|10.11|8.71|9.38|7.98|0
1676300400000|2023-02-13 15:00:00|9.35|7.95|9.31|7.91|9.79|8.39|9.21|7.81|0
1676304000000|2023-02-13 16:00:00|9.28|7.88|9.32|7.92|9.39|7.99|9.13|7.73|0
1676307600000|2023-02-13 17:00:00|9.33|7.93|9.24|7.84|9.34|7.94|9.17|7.77|0
1676311200000|2023-02-13 18:00:00|9.25|7.85|9.1|7.7|9.37|7.97|9.1|7.7|0
1676314800000|2023-02-13 19:00:00|9.08|7.68|9.2|7.8|9.47|8.07|9.06|7.66|0
1676318400000|2023-02-13 20:00:00|9.21|7.81|8.91|7.51|9.35|7.95|8.91|7.51|0
1676322000000|2023-02-13 21:00:00|8.9|7.5|9.07|7.27|9.09|7.5|8.84|7.24|0
1676325600000|2023-02-13 22:00:00|9.06|7.26|11.11|9.31|11.11|9.31|9.05|7.25|0
1676329200000|2023-02-13 23:00:00|11.1|9.3|11.13|9.33|11.15|9.35|11.1|9.3|0
1676332800000|2023-02-14 00:00:00|11.14|9.34|11.18|9.38|11.25|9.45|11.14|9.34|0
1676336400000|2023-02-14 01:00:00|11.17|9.37|11.22|9.42|11.27|9.47|11.13|9.33|0
1676340000000|2023-02-14 02:00:00|11.23|9.43|11.25|9.45|11.29|9.49|11.2|9.4|0
1676343600000|2023-02-14 03:00:00|11.26|9.46|11.21|9.41|11.3|9.5|11.2|9.4|0
1676347200000|2023-02-14 04:00:00|11.22|9.42|9.27|7.47|11.23|9.43|9.24|7.44|0
1676350800000|2023-02-14 05:00:00|9.26|7.46|9.27|7.47|9.29|7.49|9.25|7.45|0
1676354400000|2023-02-14 06:00:00|9.26|7.46|9.22|7.42|9.28|7.48|9.2|7.4|0
1676358000000|2023-02-14 07:00:00|9.23|7.43|8.96|7.56|9.24|7.65|8.94|7.37|0
1676361600000|2023-02-14 08:00:00|8.95|7.55|8.99|7.59|9.06|7.66|8.93|7.53|0
1676365200000|2023-02-14 09:00:00|8.98|7.58|8.83|7.43|8.99|7.59|8.75|7.35|0
1676368800000|2023-02-14 10:00:00|8.82|7.42|8.74|7.34|8.86|7.46|8.71|7.31|0
1676372400000|2023-02-14 11:00:00|8.75|7.35|8.74|7.34|8.77|7.37|8.67|7.27|0
1676376000000|2023-02-14 12:00:00|8.75|7.35|8.61|7.21|8.76|7.36|8.59|7.19|0
1676379600000|2023-02-14 13:00:00|8.6|7.2|8.25|6.85|9.23|7.83|7.77|6.37|0
1676383200000|2023-02-14 14:00:00|8.29|6.89|8.11|6.71|8.78|7.38|7.94|6.54|0
1676386800000|2023-02-14 15:00:00|8.07|6.67|8.83|7.43|9.09|7.69|7.76|6.36|0
1676390400000|2023-02-14 16:00:00|8.85|7.45|8.54|7.14|8.86|7.46|8.04|6.64|0
1676394000000|2023-02-14 17:00:00|8.58|7.18|7.99|6.59|8.6|7.2|7.96|6.56|0
1676397600000|2023-02-14 18:00:00|7.98|6.58|8|6.6|8.13|6.73|7.5|6.1|0
1676401200000|2023-02-14 19:00:00|7.99|6.59|7.75|6.35|8.06|6.66|7.43|6.03|0
1676404800000|2023-02-14 20:00:00|7.74|6.34|7.96|6.56|7.98|6.58|7.64|6.24|0
1676408400000|2023-02-14 21:00:00|7.97|6.57|8.25|6.45|8.27|6.69|7.94|6.42|0
1676412000000|2023-02-14 22:00:00|8.24|6.44|8.24|6.44|8.25|6.45|8.24|6.44|0
1676415600000|2023-02-14 23:00:00|8.23|6.43|8.27|6.47|8.33|6.53|8.22|6.42|0
1676419200000|2023-02-15 00:00:00|8.28|6.48|8.36|6.56|8.38|6.58|8.27|6.47|0
1676422800000|2023-02-15 01:00:00|8.37|6.57|8.4|6.6|8.41|6.61|8.3|6.5|0
1676426400000|2023-02-15 02:00:00|8.41|6.61|8.53|6.73|8.55|6.75|8.4|6.6|0
1676430000000|2023-02-15 03:00:00|8.54|6.74|8.46|6.66|8.58|6.78|8.45|6.65|0
1676433600000|2023-02-15 04:00:00|8.45|6.65|8.45|6.65|8.49|6.69|8.44|6.64|0
1676437200000|2023-02-15 05:00:00|8.46|6.66|8.47|6.67|8.53|6.73|8.41|6.61|0
1676440800000|2023-02-15 06:00:00|8.48|6.68|8.53|6.73|8.59|6.79|8.46|6.66|0
1676444400000|2023-02-15 07:00:00|8.54|6.74|8.22|6.82|8.56|6.92|7.77|6.37|0
1676448000000|2023-02-15 08:00:00|8.2|6.8|8.06|6.66|8.26|6.86|8.01|6.61|0
1676451600000|2023-02-15 09:00:00|8.05|6.65|8.01|6.61|8.06|6.66|7.95|6.55|0
1676455200000|2023-02-15 10:00:00|8.03|6.63|7.98|6.58|8.09|6.69|7.96|6.56|0
1676458800000|2023-02-15 11:00:00|7.99|6.59|8|6.6|8.06|6.66|7.96|6.56|0
1676462400000|2023-02-15 12:00:00|7.98|6.58|8.07|6.67|8.12|6.72|7.8|6.4|0
1676466000000|2023-02-15 13:00:00|8.08|6.68|8.04|6.64|8.37|6.97|7.9|6.5|0
1676469600000|2023-02-15 14:00:00|8.05|6.65|8.12|6.72|8.24|6.84|7.86|6.46|0
1676473200000|2023-02-15 15:00:00|8.13|6.73|7.85|6.45|8.29|6.89|7.75|6.35|0
1676476800000|2023-02-15 16:00:00|7.87|6.47|7.55|6.15|7.87|6.47|7.44|6.04|0
1676480400000|2023-02-15 17:00:00|7.54|6.14|7.67|6.27|7.82|6.42|7.52|6.12|0
1676484000000|2023-02-15 18:00:00|7.68|6.28|7.38|5.98|7.74|6.34|7.38|5.98|0
1676487600000|2023-02-15 19:00:00|7.39|5.99|7.48|6.08|7.5|6.1|7.28|5.88|0
1676491200000|2023-02-15 20:00:00|7.47|6.07|7.18|5.78|7.47|6.07|7.18|5.78|0
1676494800000|2023-02-15 21:00:00|7.19|5.79|7.35|5.55|7.38|5.8|7.12|5.53|0
1676498400000|2023-02-15 22:00:00|7.34|5.54|7.36|5.56|7.38|5.58|7.34|5.54|0
1676502000000|2023-02-15 23:00:00|7.38|5.58|7.35|5.55|7.41|5.61|7.33|5.53|0
1676505600000|2023-02-16 00:00:00|7.34|5.54|7.27|5.47|7.35|5.55|7.26|5.46|0
1676509200000|2023-02-16 01:00:00|7.28|5.48|7.22|5.42|7.29|5.49|7.18|5.38|0
1676512800000|2023-02-16 02:00:00|7.23|5.43|7.17|5.37|7.23|5.43|7.16|5.36|0
1676516400000|2023-02-16 03:00:00|7.16|5.36|7.21|5.41|7.23|5.43|7.16|5.36|0
1676520000000|2023-02-16 04:00:00|7.2|5.4|7.19|5.39|7.21|5.41|7.17|5.37|0
1676523600000|2023-02-16 05:00:00|7.2|5.4|7.21|5.41|7.24|5.44|7.19|5.39|0
1676527200000|2023-02-16 06:00:00|7.2|5.4|7.25|5.45|7.3|5.5|7.2|5.4|0
1676530800000|2023-02-16 07:00:00|7.26|5.46|6.99|5.59|7.27|5.67|6.98|5.44|0
1676534400000|2023-02-16 08:00:00|7|5.6|7.48|6.08|7.67|6.27|6.93|5.53|0
1676538000000|2023-02-16 09:00:00|7.49|6.09|7.52|6.12|7.52|6.12|7.37|5.97|0
1676541600000|2023-02-16 10:00:00|7.51|6.11|7.54|6.14|7.54|6.14|7.45|6.05|0
1676545200000|2023-02-16 11:00:00|7.53|6.13|7.41|6.01|7.57|6.17|7.4|6|0
1676548800000|2023-02-16 12:00:00|7.4|6|7.44|6.04|7.59|6.19|7.32|5.92|0
1676552400000|2023-02-16 13:00:00|7.43|6.03|7.99|6.59|8.32|6.92|7.42|6.02|0
1676556000000|2023-02-16 14:00:00|8.01|6.61|8.18|6.78|8.28|6.88|7.98|6.58|0
1676559600000|2023-02-16 15:00:00|8.2|6.8|7.78|6.38|8.26|6.86|7.65|6.25|0
1676563200000|2023-02-16 16:00:00|7.77|6.37|7.76|6.36|7.89|6.49|7.64|6.24|0
1676566800000|2023-02-16 17:00:00|7.75|6.35|7.6|6.2|7.86|6.46|7.47|6.07|0
1676570400000|2023-02-16 18:00:00|7.58|6.18|7.47|6.07|7.66|6.26|7.41|6.01|0
1676574000000|2023-02-16 19:00:00|7.46|6.06|7.45|6.05|7.51|6.11|7.32|5.92|0
1676577600000|2023-02-16 20:00:00|7.46|6.06|8.04|6.64|8.04|6.64|7.43|6.03|0
1676581200000|2023-02-16 21:00:00|8.02|6.62|8.68|6.41|8.68|6.7|7.99|6.25|0
1676584800000|2023-02-16 22:00:00|8.67|6.4|8.56|6.76|8.68|6.76|8.44|6.4|0
1676588400000|2023-02-16 23:00:00|8.57|6.77|8.72|6.92|8.76|6.96|8.57|6.77|0
1676592000000|2023-02-17 00:00:00|8.71|6.91|8.69|6.89|8.74|6.94|8.65|6.85|0
1676595600000|2023-02-17 01:00:00|8.68|6.88|8.68|6.88|8.74|6.94|8.58|6.78|0
1676599200000|2023-02-17 02:00:00|8.69|6.89|8.74|6.94|8.75|6.95|8.69|6.89|0
1676602800000|2023-02-17 03:00:00|8.75|6.95|8.73|6.93|8.75|6.95|8.68|6.88|0
1676606400000|2023-02-17 04:00:00|8.72|6.92|8.78|6.98|8.83|7.03|8.71|6.91|0
1676610000000|2023-02-17 05:00:00|8.79|6.99|8.84|7.04|8.88|7.08|8.78|6.98|0
1676613600000|2023-02-17 06:00:00|8.85|7.05|8.89|7.09|8.93|7.13|8.81|7.01|0
1676617200000|2023-02-17 07:00:00|8.88|7.08|8.65|7.25|8.94|7.27|8.55|7.04|0
1676620800000|2023-02-17 08:00:00|8.66|7.26|8.66|7.26|8.96|7.56|8.24|6.84|0
1676624400000|2023-02-17 09:00:00|8.67|7.27|8.81|7.41|8.87|7.47|8.49|7.09|0
1676628000000|2023-02-17 10:00:00|8.8|7.4|8.96|7.56|8.97|7.57|8.75|7.35|0
1676631600000|2023-02-17 11:00:00|8.97|7.57|9|7.6|9.21|7.81|8.94|7.54|0
1676635200000|2023-02-17 12:00:00|8.98|7.58|8.87|7.47|9.02|7.62|8.8|7.4|0
1676638800000|2023-02-17 13:00:00|8.86|7.46|8.82|7.42|8.98|7.58|8.77|7.37|0
1676642400000|2023-02-17 14:00:00|8.83|7.43|9.16|7.76|9.29|7.89|8.69|7.29|0
1676646000000|2023-02-17 15:00:00|9.17|7.77|8.95|7.55|9.17|7.77|8.46|7.06|0
1676649600000|2023-02-17 16:00:00|8.96|7.56|9.04|7.64|9.19|7.79|8.86|7.46|0
1676653200000|2023-02-17 17:00:00|9.03|7.63|8.93|7.53|9.03|7.63|8.64|7.24|0
1676656800000|2023-02-17 18:00:00|8.94|7.54|8.59|7.19|8.98|7.58|8.53|7.13|0
1676660400000|2023-02-17 19:00:00|8.58|7.18|8.33|6.93|8.62|7.22|8.23|6.83|0
1676664000000|2023-02-17 20:00:00|8.32|6.92|8.29|6.89|8.49|7.09|8.25|6.85|0
1676667600000|2023-02-17 21:00:00|8.3|6.9|8.33|6.93|8.34|6.94|8.27|6.87|0
1676876400000|2023-02-20 07:00:00|7.89|6.49|8.11|6.71|8.12|6.72|7.82|6.42|0
1676880000000|2023-02-20 08:00:00|8.13|6.73|8.19|6.79|8.26|6.86|8.13|6.73|0
1676883600000|2023-02-20 09:00:00|8.2|6.8|8.3|6.9|8.35|6.95|8.16|6.76|0
1676887200000|2023-02-20 10:00:00|8.31|6.91|8.24|6.84|8.35|6.95|8.22|6.82|0
1676890800000|2023-02-20 11:00:00|8.25|6.85|8.17|6.77|8.28|6.88|8.14|6.74|0
1676894400000|2023-02-20 12:00:00|8.16|6.76|8.17|6.77|8.24|6.84|8.13|6.73|0
1676898000000|2023-02-20 13:00:00|8.18|6.78|8.13|6.73|8.18|6.78|8.12|6.72|0
1676901600000|2023-02-20 14:00:00|8.12|6.72|8.7|7.3|8.73|7.33|8.12|6.72|0
1676905200000|2023-02-20 15:00:00|8.72|7.32|8.77|7.37|8.8|7.4|8.71|7.31|0
1676908800000|2023-02-20 16:00:00|8.76|7.36|8.79|7.39|8.8|7.4|8.71|7.31|0
1676912400000|2023-02-20 17:00:00|8.78|7.38|8.76|7.36|8.82|7.42|8.72|7.32|0
1676916000000|2023-02-20 18:00:00|8.75|7.35|8.74|7.34|8.77|7.37|8.72|7.32|0
1676919600000|2023-02-20 19:00:00|8.75|7.35|8.75|7.35|8.75|7.35|8.73|7.33|0
1676923200000|2023-02-20 20:00:00|8.73|7.33|8.74|7.34|8.75|7.35|8.72|7.32|0
1676926800000|2023-02-20 21:00:00|8.73|7.33|8.74|7.34|8.74|7.34|8.72|7.32|0
1676930400000|2023-02-20 22:00:00|8.73|7.33|8.73|7.33|8.73|7.33|8.73|7.33|0
1676934000000|2023-02-20 23:00:00|8.7|7.3|8.68|7.28|8.73|7.33|8.67|7.27|0
1676937600000|2023-02-21 00:00:00|8.69|7.29|8.83|7.43|8.83|7.43|8.69|7.29|0
1676941200000|2023-02-21 01:00:00|8.84|7.44|8.78|7.38|8.89|7.49|8.76|7.36|0
1676944800000|2023-02-21 02:00:00|8.79|7.39|8.81|7.41|8.84|7.44|8.75|7.35|0
1676948400000|2023-02-21 03:00:00|8.8|7.4|8.79|7.39|8.86|7.46|8.78|7.38|0
1676952000000|2023-02-21 04:00:00|8.78|7.38|8.81|7.41|8.82|7.42|8.78|7.38|0
1676955600000|2023-02-21 05:00:00|8.8|7.4|8.74|7.34|8.81|7.41|8.73|7.33|0
1676959200000|2023-02-21 06:00:00|8.75|7.35|8.74|7.34|8.79|7.39|8.72|7.32|0
1676962800000|2023-02-21 07:00:00|8.75|7.35|8.9|7.5|8.93|7.53|8.74|7.34|0
1676966400000|2023-02-21 08:00:00|8.89|7.49|9.16|7.76|9.44|7.78|8.56|6.97|0
1676970000000|2023-02-21 09:00:00|9.17|7.77|9.01|7.61|9.4|8|8.84|7.44|0
1676973600000|2023-02-21 10:00:00|9|7.6|9.24|7.84|9.24|7.84|8.98|7.58|0
1676977200000|2023-02-21 11:00:00|9.23|7.83|9.07|7.67|9.31|7.91|9.06|7.66|0
1676980800000|2023-02-21 12:00:00|9.06|7.66|9.18|7.78|9.27|7.87|9.06|7.66|0
1676984400000|2023-02-21 13:00:00|9.19|7.79|9.35|7.95|9.37|7.97|9.18|7.78|0
1676988000000|2023-02-21 14:00:00|9.36|7.96|9.57|8.17|9.62|8.22|9.18|7.78|0
1676991600000|2023-02-21 15:00:00|9.62|8.22|9.6|8.2|9.8|8.4|9.43|8.03|0
1676995200000|2023-02-21 16:00:00|9.59|8.19|10.01|8.61|10.06|8.66|9.51|8.11|0
1676998800000|2023-02-21 17:00:00|10.02|8.62|10.05|8.65|10.26|8.86|9.75|8.35|0
1677002400000|2023-02-21 18:00:00|10.06|8.66|10.31|8.91|10.35|8.95|10.03|8.63|0
1677006000000|2023-02-21 19:00:00|10.32|8.92|10.25|8.85|10.52|9.12|10.15|8.75|0
1677009600000|2023-02-21 20:00:00|10.23|8.83|10.47|9.07|10.52|9.12|9.98|8.58|0
1677013200000|2023-02-21 21:00:00|10.42|9.02|10.61|8.81|10.64|9.04|10.34|8.78|0
1677016800000|2023-02-21 22:00:00|10.6|8.8|10.61|8.81|10.62|8.82|10.59|8.79|0
1677020400000|2023-02-21 23:00:00|10.6|8.8|10.52|8.72|10.64|8.84|10.5|8.7|0
1677024000000|2023-02-22 00:00:00|10.51|8.71|10.45|8.65|10.56|8.76|10.45|8.65|0
1677027600000|2023-02-22 01:00:00|10.46|8.66|10.44|8.64|10.51|8.71|10.39|8.59|0
1677031200000|2023-02-22 02:00:00|10.43|8.63|10.35|8.55|10.47|8.67|10.35|8.55|0
1677034800000|2023-02-22 03:00:00|10.36|8.56|10.34|8.54|10.41|8.61|10.34|8.54|0
1677038400000|2023-02-22 04:00:00|10.35|8.55|10.38|8.58|10.41|8.61|10.35|8.55|0
1677042000000|2023-02-22 05:00:00|10.39|8.59|10.41|8.61|10.43|8.63|10.38|8.58|0
1677045600000|2023-02-22 06:00:00|10.4|8.6|10.43|8.63|10.45|8.65|10.37|8.57|0
1677049200000|2023-02-22 07:00:00|10.42|8.62|10.21|8.81|10.42|8.89|10.11|8.57|0
1677052800000|2023-02-22 08:00:00|10.2|8.8|10.35|8.95|10.55|9.15|10.08|8.68|0
1677056400000|2023-02-22 09:00:00|10.34|8.94|10.27|8.87|10.5|9.1|10.2|8.8|0
1677060000000|2023-02-22 10:00:00|10.26|8.86|10.31|8.91|10.46|9.06|10.23|8.83|0
1677063600000|2023-02-22 11:00:00|10.32|8.92|10.36|8.96|10.6|9.2|10.27|8.87|0
1677067200000|2023-02-22 12:00:00|10.35|8.95|10.02|8.62|10.38|8.98|9.92|8.52|0
1677070800000|2023-02-22 13:00:00|10.01|8.61|10.1|8.7|10.18|8.78|10|8.6|0
1677074400000|2023-02-22 14:00:00|10.09|8.69|10.65|9.25|10.84|9.44|10.06|8.66|0
1677078000000|2023-02-22 15:00:00|10.66|9.26|10.6|9.2|11.17|9.77|10.55|9.15|0
1677081600000|2023-02-22 16:00:00|10.61|9.21|10.51|9.11|10.75|9.35|10.48|9.08|0
1677085200000|2023-02-22 17:00:00|10.53|9.13|10.15|8.75|10.63|9.23|10.03|8.63|0
1677088800000|2023-02-22 18:00:00|10.14|8.74|10.91|8.07|11|8.87|9.93|8.05|0
1677092400000|2023-02-22 19:00:00|10.9|8.05|10.59|9.19|11.03|9.44|9.98|7.93|0
1677096000000|2023-02-22 20:00:00|10.57|9.17|10.24|8.84|10.67|9.27|10.24|8.84|0
1677099600000|2023-02-22 21:00:00|10.21|8.81|10.16|8.36|10.44|8.96|10.15|8.35|0
1677103200000|2023-02-22 22:00:00|10.17|8.37|10.13|8.33|10.25|8.45|10.13|8.33|0
1677106800000|2023-02-22 23:00:00|10.12|8.32|10.11|8.31|10.25|8.45|10.1|8.3|0
1677110400000|2023-02-23 00:00:00|10.12|8.32|10.08|8.28|10.12|8.32|10.03|8.23|0
1677114000000|2023-02-23 01:00:00|10.09|8.29|9.92|8.12|10.11|8.31|9.92|8.12|0
1677117600000|2023-02-23 02:00:00|9.91|8.11|9.88|8.08|9.95|8.15|9.88|8.08|0
1677121200000|2023-02-23 03:00:00|9.89|8.09|9.89|8.09|9.91|8.11|9.85|8.05|0
1677124800000|2023-02-23 04:00:00|9.88|8.08|9.84|8.04|9.91|8.11|9.84|8.04|0
1677128400000|2023-02-23 05:00:00|9.85|8.05|9.9|8.1|9.91|8.11|9.84|8.04|0
1677132000000|2023-02-23 06:00:00|9.89|8.09|9.9|8.1|9.91|8.11|9.84|8.04|0
1677135600000|2023-02-23 07:00:00|9.91|8.11|9.71|8.31|9.93|8.35|9.67|8.1|0
1677139200000|2023-02-23 08:00:00|9.72|8.32|9.61|8.21|9.74|8.34|9.49|8.09|0
1677142800000|2023-02-23 09:00:00|9.59|8.19|9.84|8.44|10.07|8.67|9.5|8.1|0
1677146400000|2023-02-23 10:00:00|9.85|8.45|9.4|8|9.88|8.48|9.38|7.98|0
1677150000000|2023-02-23 11:00:00|9.39|7.99|9.29|7.89|9.48|8.08|9.29|7.89|0
1677153600000|2023-02-23 12:00:00|9.31|7.91|9.28|7.88|9.35|7.95|9.23|7.83|0
1677157200000|2023-02-23 13:00:00|9.26|7.86|9.31|7.91|9.49|8.09|9.17|7.77|0
1677160800000|2023-02-23 14:00:00|9.3|7.9|8.96|7.56|9.5|8.1|8.86|7.46|0
1677164400000|2023-02-23 15:00:00|8.95|7.55|9.15|7.75|9.42|8.02|8.86|7.46|0
1677168000000|2023-02-23 16:00:00|9.17|7.77|9.89|8.49|9.9|8.5|9.03|7.63|0
1677171600000|2023-02-23 17:00:00|9.91|8.51|9.59|8.19|9.93|8.53|9.58|8.18|0
1677175200000|2023-02-23 18:00:00|9.58|8.18|9.28|7.88|9.72|8.32|9.25|7.85|0
1677178800000|2023-02-23 19:00:00|9.27|7.87|8.55|7.15|9.35|7.95|8.52|7.12|0
1677182400000|2023-02-23 20:00:00|8.54|7.14|8.58|7.18|9.18|7.78|8.21|6.81|0
1677186000000|2023-02-23 21:00:00|8.57|7.17|8.84|7.04|8.87|7.25|8.54|7.01|0
1677189600000|2023-02-23 22:00:00|8.85|7.05|8.81|7.01|8.85|7.05|8.8|7|0
1677193200000|2023-02-23 23:00:00|8.82|7.02|8.9|7.1|8.91|7.11|8.82|7.02|0
1677196800000|2023-02-24 00:00:00|8.91|7.11|8.76|6.96|8.93|7.13|8.75|6.95|0
1677200400000|2023-02-24 01:00:00|8.75|6.95|8.8|7|8.9|7.1|8.64|6.84|0
1677204000000|2023-02-24 02:00:00|8.81|7.01|8.81|7.01|8.85|7.05|8.77|6.97|0
1677207600000|2023-02-24 03:00:00|8.8|7|8.73|6.93|8.81|7.01|8.71|6.91|0
1677211200000|2023-02-24 04:00:00|8.72|6.92|8.8|7|8.81|7.01|8.71|6.91|0
1677214800000|2023-02-24 05:00:00|8.81|7.01|8.78|6.98|8.81|7.01|8.74|6.94|0
1677218400000|2023-02-24 06:00:00|8.77|6.97|8.76|6.96|8.82|7.02|8.73|6.93|0
1677222000000|2023-02-24 07:00:00|8.77|6.97|8.81|7.41|8.83|7.43|8.55|6.97|0
1677225600000|2023-02-24 08:00:00|8.82|7.42|8.88|7.48|8.89|7.49|8.76|7.36|0
1677229200000|2023-02-24 09:00:00|8.87|7.47|8.9|7.5|8.92|7.52|8.79|7.39|0
1677232800000|2023-02-24 10:00:00|8.91|7.51|8.96|7.56|9.02|7.62|8.85|7.45|0
1677236400000|2023-02-24 11:00:00|8.97|7.57|8.97|7.57|9.21|7.81|8.74|7.34|0
1677240000000|2023-02-24 12:00:00|8.98|7.58|9.09|7.69|9.09|7.69|8.94|7.54|0
1677243600000|2023-02-24 13:00:00|9.08|7.68|9.67|8.27|9.8|8.4|9.08|7.68|0
1677247200000|2023-02-24 14:00:00|9.68|8.28|10.02|8.62|10.1|8.7|9.4|8|0
1677250800000|2023-02-24 15:00:00|10.08|8.68|10.01|8.61|10.18|8.78|9.77|8.37|0
1677254400000|2023-02-24 16:00:00|9.99|8.59|9.36|7.96|10.03|8.63|9.16|7.76|0
1677258000000|2023-02-24 17:00:00|9.35|7.95|9.69|8.29|9.7|8.3|9.3|7.9|0
1677261600000|2023-02-24 18:00:00|9.67|8.27|9.42|8.02|9.77|8.37|9.35|7.95|0
1677265200000|2023-02-24 19:00:00|9.4|8|9.04|7.64|9.46|8.06|8.96|7.56|0
1677268800000|2023-02-24 20:00:00|9.02|7.62|9.11|7.71|9.46|8.06|8.92|7.52|0
1677272400000|2023-02-24 21:00:00|9.1|7.7|9|7.6|9.14|7.74|9|7.6|0
1677459600000|2023-02-27 01:00:00|8.73|6.93|8.62|6.82|8.76|6.96|8.6|6.8|0
1677463200000|2023-02-27 02:00:00|8.61|6.81|8.62|6.82|8.66|6.86|8.58|6.78|0
1677466800000|2023-02-27 03:00:00|8.61|6.81|8.69|6.89|8.72|6.92|8.61|6.81|0
1677470400000|2023-02-27 04:00:00|8.68|6.88|8.67|6.87|8.7|6.9|8.66|6.86|0
1677474000000|2023-02-27 05:00:00|8.68|6.88|8.79|6.99|8.82|7.02|8.67|6.87|0
1677477600000|2023-02-27 06:00:00|8.78|6.98|8.79|6.99|8.81|7.01|8.74|6.94|0
1677481200000|2023-02-27 07:00:00|8.8|7|8.86|7.46|9.06|7.66|8.67|6.96|0
1677484800000|2023-02-27 08:00:00|8.85|7.45|8.56|7.16|8.85|7.45|8.49|7.09|0
1677488400000|2023-02-27 09:00:00|8.55|7.15|8.5|7.1|8.58|7.18|8.41|7.01|0
1677492000000|2023-02-27 10:00:00|8.49|7.09|8.48|7.08|8.5|7.1|8.38|6.98|0
1677495600000|2023-02-27 11:00:00|8.49|7.09|8.53|7.13|8.79|7.39|8.41|7.01|0
1677499200000|2023-02-27 12:00:00|8.51|7.11|8.56|7.16|8.59|7.19|8.45|7.05|0
1677502800000|2023-02-27 13:00:00|8.55|7.15|8.1|6.7|8.56|7.16|7.88|6.48|0
1677506400000|2023-02-27 14:00:00|8.09|6.69|7.77|6.37|8.26|6.86|7.76|6.36|0
1677510000000|2023-02-27 15:00:00|7.76|6.36|8.01|6.61|8.15|6.75|7.56|6.16|0
1677513600000|2023-02-27 16:00:00|8|6.6|8.03|6.63|8.36|6.96|7.91|6.51|0
1677517200000|2023-02-27 17:00:00|8.02|6.62|7.79|6.39|8.18|6.78|7.77|6.37|0
1677520800000|2023-02-27 18:00:00|7.8|6.4|7.72|6.32|7.92|6.52|7.68|6.28|0
1677524400000|2023-02-27 19:00:00|7.71|6.31|7.89|6.49|7.93|6.53|7.61|6.21|0
1677528000000|2023-02-27 20:00:00|7.91|6.51|7.93|6.53|8.15|6.75|7.84|6.44|0
1677531600000|2023-02-27 21:00:00|7.94|6.54|7.89|6.09|7.94|6.54|7.71|6.08|0
1677535200000|2023-02-27 22:00:00|7.88|6.08|7.89|6.09|7.91|6.11|7.88|6.08|0
1677538800000|2023-02-27 23:00:00|7.88|6.08|7.87|6.07|7.91|6.11|7.81|6.01|0
1677542400000|2023-02-28 00:00:00|7.86|6.06|7.82|6.02|7.87|6.07|7.77|5.97|0
1677546000000|2023-02-28 01:00:00|7.81|6.01|7.77|5.97|7.86|6.06|7.72|5.92|0
1677549600000|2023-02-28 02:00:00|7.76|5.96|7.76|5.96|7.83|6.03|7.74|5.94|0
1677553200000|2023-02-28 03:00:00|7.77|5.97|7.79|5.99|7.79|5.99|7.75|5.95|0
1677556800000|2023-02-28 04:00:00|7.8|6|7.83|6.03|7.85|6.05|7.78|5.98|0
1677560400000|2023-02-28 05:00:00|7.84|6.04|7.91|6.11|7.92|6.12|7.83|6.03|0
1677564000000|2023-02-28 06:00:00|7.9|6.1|7.84|6.04|7.91|6.11|7.82|6.02|0
1677567600000|2023-02-28 07:00:00|7.83|6.03|7.93|6.53|7.93|6.53|7.67|6.03|0
1677571200000|2023-02-28 08:00:00|7.94|6.54|7.76|6.36|8|6.6|7.63|6.23|0
1677574800000|2023-02-28 09:00:00|7.77|6.37|7.71|6.31|7.82|6.42|7.66|6.26|0
1677578400000|2023-02-28 10:00:00|7.7|6.3|7.49|6.09|7.71|6.31|7.48|6.08|0
1677582000000|2023-02-28 11:00:00|7.48|6.08|7.37|5.97|7.52|6.12|7.33|5.93|0
1677585600000|2023-02-28 12:00:00|7.38|5.98|7.28|5.88|7.4|6|7.24|5.84|0
1677589200000|2023-02-28 13:00:00|7.29|5.89|7.4|6|7.53|6.13|7.25|5.85|0
1677592800000|2023-02-28 14:00:00|7.39|5.99|7.23|5.83|7.89|6.49|7.19|5.79|0
1677596400000|2023-02-28 15:00:00|7.22|5.82|7.22|5.82|7.37|5.97|7.03|5.63|0
1677600000000|2023-02-28 16:00:00|7.21|5.81|7.14|5.74|7.22|5.82|7.01|5.61|0
1677603600000|2023-02-28 17:00:00|7.13|5.73|6.83|5.43|7.13|5.73|6.79|5.39|0
1677607200000|2023-02-28 18:00:00|6.82|5.42|6.78|5.38|7|5.6|6.74|5.34|0
1677610800000|2023-02-28 19:00:00|6.79|5.39|7|5.6|7.02|5.62|6.73|5.33|0
1677614400000|2023-02-28 20:00:00|7.01|5.61|6.98|5.58|7.27|5.87|6.8|5.4|0
1677618000000|2023-02-28 21:00:00|7.02|5.62|7.29|5.49|7.36|5.79|7.02|5.47|0
1677621600000|2023-02-28 22:00:00|7.3|5.5|7.3|5.5|7.3|5.5|7.29|5.49|0
1677625200000|2023-02-28 23:00:00|7.31|5.51|7.41|5.61|7.44|5.64|7.27|5.47|0
1677628800000|2023-03-01 00:00:00|7.42|5.62|7.51|5.71|7.53|5.73|7.41|5.61|0
1677632400000|2023-03-01 01:00:00|7.52|5.72|7.26|5.46|7.56|5.76|7.26|5.46|0
1677636000000|2023-03-01 02:00:00|7.27|5.47|7.19|5.39|7.29|5.49|7.19|5.39|0
1677639600000|2023-03-01 03:00:00|7.18|5.38|7.14|5.34|7.21|5.41|7.1|5.3|0
1677643200000|2023-03-01 04:00:00|7.13|5.33|7.09|5.29|7.16|5.36|7.09|5.29|0
1677646800000|2023-03-01 05:00:00|7.1|5.3|7.1|5.3|7.14|5.34|7.07|5.27|0
1677650400000|2023-03-01 06:00:00|7.09|5.29|7.02|5.22|7.1|5.3|6.96|5.16|0
1677654000000|2023-03-01 07:00:00|7.01|5.21|6.75|5.35|7.03|5.44|6.72|5.2|0
1677657600000|2023-03-01 08:00:00|6.76|5.36|6.71|5.31|6.85|5.45|6.67|5.27|0
1677661200000|2023-03-01 09:00:00|6.7|5.3|6.97|5.57|7.05|5.65|6.61|5.21|0
1677664800000|2023-03-01 10:00:00|6.96|5.56|6.99|5.59|7.07|5.67|6.92|5.52|0
1677668400000|2023-03-01 11:00:00|7|5.6|7|5.6|7.02|5.62|6.94|5.54|0
1677672000000|2023-03-01 12:00:00|7.01|5.61|7.03|5.63|7.1|5.7|7.01|5.61|0
1677675600000|2023-03-01 13:00:00|7.05|5.65|7.4|6|7.41|6.01|7.04|5.64|0
1677679200000|2023-03-01 14:00:00|7.39|5.99|7.04|5.64|7.49|6.09|6.94|5.54|0
1677682800000|2023-03-01 15:00:00|6.99|5.59|7.19|5.79|7.46|6.06|6.96|5.56|0
1677686400000|2023-03-01 16:00:00|7.2|5.8|7.13|5.73|7.88|6.48|7.06|5.66|0
1677690000000|2023-03-01 17:00:00|7.14|5.74|7.04|5.64|7.19|5.79|6.88|5.48|0
1677693600000|2023-03-01 18:00:00|7.03|5.63|7.21|5.81|7.31|5.91|7.03|5.63|0
1677697200000|2023-03-01 19:00:00|7.2|5.8|7.36|5.96|7.45|6.05|7.17|5.77|0
1677700800000|2023-03-01 20:00:00|7.37|5.97|7.21|5.81|7.37|5.97|7.11|5.71|0
1677704400000|2023-03-01 21:00:00|7.19|5.79|7.3|5.5|7.37|5.85|7.17|5.47|0
1677708000000|2023-03-01 22:00:00|7.29|5.49|7.33|5.53|7.35|5.55|7.29|5.49|0
1677711600000|2023-03-01 23:00:00|7.32|5.52|7.31|5.51|7.36|5.56|7.3|5.5|0
1677715200000|2023-03-02 00:00:00|7.3|5.5|7.41|5.61|7.42|5.62|7.2|5.4|0
1677718800000|2023-03-02 01:00:00|7.42|5.62|7.94|6.14|8.09|6.29|7.41|5.61|0
1677722400000|2023-03-02 02:00:00|7.96|6.16|7.8|6|7.97|6.17|7.8|6|0
1677726000000|2023-03-02 03:00:00|7.81|6.01|7.84|6.04|7.88|6.08|7.75|5.95|0
1677729600000|2023-03-02 04:00:00|7.83|6.03|7.82|6.02|7.87|6.07|7.79|5.99|0
1677733200000|2023-03-02 05:00:00|7.81|6.01|7.94|6.14|7.98|6.18|7.81|6.01|0
1677736800000|2023-03-02 06:00:00|7.95|6.15|7.96|6.16|7.98|6.18|7.86|6.06|0
1677740400000|2023-03-02 07:00:00|7.97|6.17|7.86|6.46|7.97|6.53|7.74|6.13|0
1677744000000|2023-03-02 08:00:00|7.87|6.47|7.29|5.89|7.99|6.59|7.26|5.86|0
1677747600000|2023-03-02 09:00:00|7.3|5.9|7.35|5.95|7.37|5.97|7.23|5.83|0
1677751200000|2023-03-02 10:00:00|7.36|5.96|7.24|5.84|7.48|6.08|7.24|5.84|0
1677754800000|2023-03-02 11:00:00|7.25|5.85|7.1|5.7|7.25|5.85|7.09|5.69|0
1677758400000|2023-03-02 12:00:00|7.09|5.69|7.18|5.78|7.23|5.83|7.02|5.62|0
1677762000000|2023-03-02 13:00:00|7.17|5.77|7.33|5.93|7.38|5.98|7.09|5.69|0
1677765600000|2023-03-02 14:00:00|7.32|5.92|7.23|5.83|7.54|6.14|7.16|5.76|0
1677769200000|2023-03-02 15:00:00|7.21|5.81|7|5.6|7.32|5.92|6.97|5.57|0
1677772800000|2023-03-02 16:00:00|6.99|5.59|6.87|5.47|7.1|5.7|6.85|5.45|0
1677776400000|2023-03-02 17:00:00|6.88|5.48|6.82|5.42|6.97|5.57|6.74|5.34|0
1677780000000|2023-03-02 18:00:00|6.81|5.41|6.42|5.02|6.9|5.5|6.42|4.95|0
1677783600000|2023-03-02 19:00:00|6.4|5|6.47|5.07|6.77|5.37|6.25|4.85|0
1677787200000|2023-03-02 20:00:00|6.48|5.08|6.44|5.04|6.55|5.15|6.25|4.85|0
1677790800000|2023-03-02 21:00:00|6.43|5.03|6.66|4.86|6.69|5.06|6.39|4.82|0
1677794400000|2023-03-02 22:00:00|6.67|4.87|6.66|4.86|6.68|4.88|6.65|4.85|0
1677798000000|2023-03-02 23:00:00|6.67|4.87|6.73|4.93|6.75|4.95|6.67|4.87|0
1677801600000|2023-03-03 00:00:00|6.72|4.92|6.7|4.9|6.78|4.98|6.67|4.87|0
1677805200000|2023-03-03 01:00:00|6.69|4.89|6.73|4.93|6.75|4.95|6.6|4.8|0
1677808800000|2023-03-03 02:00:00|6.74|4.94|6.73|4.93|6.75|4.95|6.7|4.9|0
1677812400000|2023-03-03 03:00:00|6.74|4.94|6.69|4.89|6.74|4.94|6.66|4.86|0
1677816000000|2023-03-03 04:00:00|6.68|4.88|6.67|4.87|6.71|4.91|6.66|4.86|0
1677819600000|2023-03-03 05:00:00|6.66|4.86|6.63|4.83|6.67|4.87|6.61|4.81|0
1677823200000|2023-03-03 06:00:00|6.64|4.84|6.17|4.37|7.44|5.64|6.12|4.32|0
1677826800000|2023-03-03 07:00:00|6.18|4.38|6.09|4.69|6.26|4.7|6.03|4.38|0
1677830400000|2023-03-03 08:00:00|6.08|4.68|5.91|4.51|6.08|4.68|5.88|4.48|0
1677834000000|2023-03-03 09:00:00|5.92|4.52|5.83|4.43|5.92|4.52|5.79|4.39|0
1677837600000|2023-03-03 10:00:00|5.82|4.42|5.82|4.42|5.95|4.55|5.77|4.37|0
1677841200000|2023-03-03 11:00:00|5.81|4.41|5.74|4.34|5.82|4.42|5.73|4.33|0
1677844800000|2023-03-03 12:00:00|5.75|4.35|5.79|4.39|5.81|4.41|5.67|4.27|0
1677848400000|2023-03-03 13:00:00|5.78|4.38|5.58|4.18|5.81|4.41|5.58|4.18|0
1677852000000|2023-03-03 14:00:00|5.59|4.19|5.58|4.18|5.81|4.41|5.51|4.11|0
1677855600000|2023-03-03 15:00:00|5.56|4.16|5.54|4.14|5.83|4.43|5.43|4.03|0
1677859200000|2023-03-03 16:00:00|5.53|4.13|5.43|4.03|5.64|4.24|5.3|3.9|0
1677862800000|2023-03-03 17:00:00|5.44|4.04|5.26|3.86|5.44|4.04|5.26|3.86|0
1677866400000|2023-03-03 18:00:00|5.27|3.87|5.27|3.87|5.3|3.9|5.22|3.82|0
1677870000000|2023-03-03 19:00:00|5.26|3.86|5.11|3.71|5.31|3.91|5.11|3.71|0
1677873600000|2023-03-03 20:00:00|5.1|3.7|5.15|3.75|5.36|3.96|5.02|3.62|0
1677877200000|2023-03-03 21:00:00|5.16|3.76|5.24|3.64|5.24|3.79|5.12|3.63|0
1675645200000|2023-02-06 01:00:00|9.79|7.99|9.75|7.95|9.91|8.11|9.71|7.91|0
1675648800000|2023-02-06 02:00:00|9.76|7.96|9.85|8.05|9.87|8.07|9.73|7.93|0
1675652400000|2023-02-06 03:00:00|9.86|8.06|9.87|8.07|9.88|8.08|9.82|8.02|0
1675656000000|2023-02-06 04:00:00|9.88|8.08|9.87|8.07|9.92|8.12|9.81|8.01|0
1675659600000|2023-02-06 05:00:00|9.88|8.08|9.86|8.06|9.99|8.19|9.85|8.05|0
1675663200000|2023-02-06 06:00:00|9.85|8.05|9.98|8.18|9.99|8.19|9.83|8.03|0
1675666800000|2023-02-06 07:00:00|9.97|8.17|9.72|8.32|10.01|8.42|9.7|8.15|0
1675670400000|2023-02-06 08:00:00|9.71|8.31|9.51|8.11|9.78|8.38|9.21|7.81|0
1675674000000|2023-02-06 09:00:00|9.52|8.12|9.87|8.47|9.88|8.48|9.49|8.09|0
1675677600000|2023-02-06 10:00:00|9.88|8.48|9.9|8.5|10.04|8.64|9.84|8.44|0
1675681200000|2023-02-06 11:00:00|9.89|8.49|9.8|8.4|10.01|8.61|9.79|8.39|0
1675684800000|2023-02-06 12:00:00|9.79|8.39|9.62|8.22|9.82|8.42|9.59|8.19|0
1675688400000|2023-02-06 13:00:00|9.61|8.21|9.62|8.22|10.02|8.62|9.58|8.18|0
1675692000000|2023-02-06 14:00:00|9.63|8.23|9.48|8.08|9.68|8.28|9.26|7.86|0
1675695600000|2023-02-06 15:00:00|9.47|8.07|9.47|8.07|9.99|8.59|9.36|7.96|0
1675699200000|2023-02-06 16:00:00|9.49|8.09|9.68|8.28|9.71|8.31|9.25|7.85|0
1675702800000|2023-02-06 17:00:00|9.7|8.3|9.63|8.23|9.77|8.37|9.5|8.1|0
1675706400000|2023-02-06 18:00:00|9.62|8.22|9.53|8.13|9.97|8.57|9.51|8.11|0
1675710000000|2023-02-06 19:00:00|9.54|8.14|9.45|8.05|9.59|8.19|9.28|7.88|0
1675713600000|2023-02-06 20:00:00|9.46|8.06|9.52|8.12|9.81|8.41|9.44|8.04|0
1675717200000|2023-02-06 21:00:00|9.54|8.14|9.81|8.01|9.85|8.25|9.47|8|0
1675720800000|2023-02-06 22:00:00|9.8|8|9.78|7.98|9.82|8.02|9.77|7.97|0
1675724400000|2023-02-06 23:00:00|9.79|7.99|9.64|7.84|9.8|8|9.64|7.84|0
1675728000000|2023-02-07 00:00:00|9.63|7.83|9.55|7.75|9.66|7.86|9.54|7.74|0
1675731600000|2023-02-07 01:00:00|9.54|7.74|9.5|7.7|9.57|7.77|9.48|7.68|0
1675735200000|2023-02-07 02:00:00|9.49|7.69|9.5|7.7|9.56|7.76|9.48|7.68|0
1675738800000|2023-02-07 03:00:00|9.49|7.69|9.57|7.77|9.58|7.78|9.49|7.69|0
1675742400000|2023-02-07 04:00:00|9.58|7.78|9.67|7.87|9.67|7.87|9.54|7.74|0
1675746000000|2023-02-07 05:00:00|9.66|7.86|9.6|7.8|9.66|7.86|9.58|7.78|0
1675749600000|2023-02-07 06:00:00|9.61|7.81|9.62|7.82|9.64|7.84|9.57|7.77|0
1675753200000|2023-02-07 07:00:00|9.64|7.84|9.46|8.06|9.64|8.08|9.36|7.82|0
1675756800000|2023-02-07 08:00:00|9.45|8.05|9.43|8.03|9.66|8.26|9.38|7.98|0
1675760400000|2023-02-07 09:00:00|9.42|8.02|9.22|7.82|9.43|8.03|9.17|7.77|0
1675764000000|2023-02-07 10:00:00|9.21|7.81|9.51|8.11|9.52|8.12|9.2|7.8|0
1675767600000|2023-02-07 11:00:00|9.52|8.12|9.5|8.1|9.57|8.17|9.42|8.02|0
1675771200000|2023-02-07 12:00:00|9.49|8.09|9.43|8.03|9.51|8.11|9.38|7.98|0
1675774800000|2023-02-07 13:00:00|9.44|8.04|9.66|8.26|9.72|8.32|9.42|8.02|0
1675778400000|2023-02-07 14:00:00|9.67|8.27|9.62|8.22|9.88|8.48|9.43|8.03|0
1675782000000|2023-02-07 15:00:00|9.63|8.23|9.68|8.28|9.77|8.37|9.53|8.13|0
1675785600000|2023-02-07 16:00:00|9.67|8.27|9.45|8.05|9.68|8.28|9.35|7.95|0
1675789200000|2023-02-07 17:00:00|9.46|8.06|9.03|7.63|9.85|8.45|8.79|7.39|0
1675792800000|2023-02-07 18:00:00|8.93|7.53|9.38|7.98|10.2|8.8|8.89|7.49|0
1675796400000|2023-02-07 19:00:00|9.39|7.99|8.85|7.45|9.56|8.16|8.53|7.13|0
1675800000000|2023-02-07 20:00:00|8.83|7.43|9.01|7.61|9.04|7.64|8.42|7.02|0
1675803600000|2023-02-07 21:00:00|9.03|7.63|9.13|7.33|9.17|7.63|8.77|7.31|0
1675807200000|2023-02-07 22:00:00|9.14|7.34|9.11|7.31|9.14|7.34|9.09|7.29|0
1675810800000|2023-02-07 23:00:00|9.1|7.3|9.08|7.28|9.11|7.31|8.99|7.19|0
1675814400000|2023-02-08 00:00:00|9.07|7.27|9.01|7.21|9.12|7.32|9.01|7.21|0
1675818000000|2023-02-08 01:00:00|9|7.2|9.02|7.22|9.08|7.28|8.96|7.16|0
1675821600000|2023-02-08 02:00:00|9.03|7.23|8.97|7.17|9.03|7.23|8.96|7.16|0
1675825200000|2023-02-08 03:00:00|8.96|7.16|8.9|7.1|8.97|7.17|8.85|7.05|0
1675828800000|2023-02-08 04:00:00|8.89|7.09|8.88|7.08|8.92|7.12|8.87|7.07|0
1675832400000|2023-02-08 05:00:00|8.89|7.09|8.81|7.01|8.92|7.12|8.8|7|0
1675836000000|2023-02-08 06:00:00|8.8|7|8.93|7.13|8.94|7.14|8.8|7|0
1675839600000|2023-02-08 07:00:00|8.94|7.14|8.73|7.33|9|7.45|8.68|7.14|0
1675843200000|2023-02-08 08:00:00|8.72|7.32|8.87|7.47|9.04|7.64|8.67|7.27|0
1675846800000|2023-02-08 09:00:00|8.86|7.46|8.85|7.45|8.95|7.55|8.77|7.37|0
1675850400000|2023-02-08 10:00:00|8.84|7.44|8.89|7.49|8.98|7.58|8.57|7.17|0
1675854000000|2023-02-08 11:00:00|8.88|7.48|8.97|7.57|9.05|7.65|8.87|7.47|0
1675857600000|2023-02-08 12:00:00|8.98|7.58|9.04|7.64|9.1|7.7|8.85|7.45|0
1675861200000|2023-02-08 13:00:00|9.05|7.65|9.08|7.68|9.13|7.73|9.03|7.63|0
1675864800000|2023-02-08 14:00:00|9.09|7.69|8.9|7.5|9.2|7.8|8.85|7.45|0
1675868400000|2023-02-08 15:00:00|8.91|7.51|9.06|7.66|9.35|7.95|8.81|7.41|0
1675872000000|2023-02-08 16:00:00|9.1|7.7|9.58|8.18|9.91|8.51|9.01|7.61|0
1675875600000|2023-02-08 17:00:00|9.57|8.17|9.47|8.07|9.79|8.39|9.46|8.06|0
1675879200000|2023-02-08 18:00:00|9.46|8.06|9.8|8.4|9.91|8.51|9.39|7.99|0
1675882800000|2023-02-08 19:00:00|9.81|8.41|9.63|8.23|9.93|8.53|9.52|8.12|0
1675886400000|2023-02-08 20:00:00|9.62|8.22|9.58|8.18|9.96|8.56|9.53|8.13|0
1675890000000|2023-02-08 21:00:00|9.59|8.19|9.71|7.91|9.86|8.26|9.56|7.9|0
1675893600000|2023-02-08 22:00:00|9.72|7.92|9.73|7.93|9.73|7.93|9.71|7.91|0
1675897200000|2023-02-08 23:00:00|9.72|7.92|9.67|7.87|9.81|8.01|9.64|7.84|0
1675900800000|2023-02-09 00:00:00|9.66|7.86|9.6|7.8|9.67|7.87|9.59|7.79|0
1675904400000|2023-02-09 01:00:00|9.59|7.79|9.56|7.76|9.63|7.83|9.53|7.73|0
1675908000000|2023-02-09 02:00:00|9.55|7.75|9.51|7.71|9.57|7.77|9.49|7.69|0
1675911600000|2023-02-09 03:00:00|9.52|7.72|9.51|7.71|9.56|7.76|9.46|7.66|0
1675915200000|2023-02-09 04:00:00|9.5|7.7|9.51|7.71|9.54|7.74|9.49|7.69|0
1675918800000|2023-02-09 05:00:00|9.5|7.7|9.41|7.61|9.58|7.78|9.34|7.54|0
1675922400000|2023-02-09 06:00:00|9.42|7.62|9.35|7.55|9.46|7.66|9.33|7.53|0
1675926000000|2023-02-09 07:00:00|9.34|7.54|9.12|7.72|9.34|7.78|9.1|7.49|0
1675929600000|2023-02-09 08:00:00|9.11|7.71|9.28|7.88|9.55|8.15|8.75|7.35|0
1675933200000|2023-02-09 09:00:00|9.29|7.89|9.07|7.67|9.31|7.91|9.07|7.67|0
1675936800000|2023-02-09 10:00:00|9.06|7.66|9.01|7.61|9.17|7.77|9|7.6|0
1675940400000|2023-02-09 11:00:00|9.02|7.62|8.97|7.57|9.19|7.79|8.86|7.46|0
1675944000000|2023-02-09 12:00:00|8.98|7.58|9.08|7.68|9.09|7.69|8.95|7.55|0
1675947600000|2023-02-09 13:00:00|9.07|7.67|8.88|7.48|9.08|7.68|8.85|7.45|0
1675951200000|2023-02-09 14:00:00|8.87|7.47|9.11|7.71|9.19|7.79|8.84|7.44|0
1675954800000|2023-02-09 15:00:00|9.07|7.67|8.74|7.34|9.39|7.99|8.7|7.3|0
1675958400000|2023-02-09 16:00:00|8.75|7.35|9.09|7.69|9.19|7.79|8.74|7.34|0
1675962000000|2023-02-09 17:00:00|9.08|7.68|9.23|7.83|9.55|8.15|8.93|7.53|0
1675965600000|2023-02-09 18:00:00|9.24|7.84|9.41|8.01|9.49|8.09|9.15|7.75|0
1675969200000|2023-02-09 19:00:00|9.43|8.03|9.68|8.28|9.76|8.36|9.36|7.96|0
1675972800000|2023-02-09 20:00:00|9.7|8.3|9.88|8.48|10.43|9.03|9.44|8.04|0
1675976400000|2023-02-09 21:00:00|9.85|8.45|9.93|8.13|10.11|8.51|9.74|8.12|0
1675980000000|2023-02-09 22:00:00|9.94|8.14|9.93|8.13|9.95|8.15|9.91|8.11|0
1675983600000|2023-02-09 23:00:00|9.95|8.15|10|8.2|10.04|8.24|9.92|8.12|0
1675987200000|2023-02-10 00:00:00|9.99|8.19|10.15|8.35|10.23|8.43|9.99|8.19|0
1675990800000|2023-02-10 01:00:00|10.14|8.34|10.08|8.28|10.17|8.37|10.06|8.26|0
1675994400000|2023-02-10 02:00:00|10.07|8.27|10.21|8.41|10.21|8.41|10.07|8.27|0
1675998000000|2023-02-10 03:00:00|10.23|8.43|10.26|8.46|10.33|8.53|10.22|8.42|0
1676001600000|2023-02-10 04:00:00|10.27|8.47|10.26|8.46|10.35|8.55|10.22|8.42|0
1676005200000|2023-02-10 05:00:00|10.27|8.47|10.18|8.38|10.28|8.48|10.17|8.37|0
1676008800000|2023-02-10 06:00:00|10.19|8.39|10.14|8.34|10.21|8.41|10.12|8.32|0
1676012400000|2023-02-10 07:00:00|10.15|8.35|10.34|8.94|10.41|9.01|9.9|8.31|0
1676016000000|2023-02-10 08:00:00|10.35|8.95|10.23|8.83|10.4|9|10.13|8.73|0
1676019600000|2023-02-10 09:00:00|10.24|8.84|10.64|9.24|10.64|9.24|10.17|8.77|0
1676023200000|2023-02-10 10:00:00|10.62|9.22|10.85|9.45|10.95|9.55|10.46|9.06|0
1676026800000|2023-02-10 11:00:00|10.87|9.47|11.06|9.66|11.17|9.77|10.74|9.34|0
1676030400000|2023-02-10 12:00:00|11.05|9.65|11.43|10.03|11.44|10.04|10.9|9.5|0
1676034000000|2023-02-10 13:00:00|11.44|10.04|11|9.6|11.46|10.06|10.88|9.48|0
1676037600000|2023-02-10 14:00:00|11.01|9.61|10.9|9.5|11.21|9.81|10.63|9.23|0
1676041200000|2023-02-10 15:00:00|10.94|9.54|10.55|9.15|11.24|9.84|10.19|8.79|0
1676044800000|2023-02-10 16:00:00|10.57|9.17|10.79|9.39|10.83|9.43|10.33|8.93|0
1676048400000|2023-02-10 17:00:00|10.81|9.41|10.83|9.43|11.28|9.88|10.75|9.35|0
1676052000000|2023-02-10 18:00:00|10.79|9.39|10.71|9.31|10.88|9.48|10.36|8.96|0
1676055600000|2023-02-10 19:00:00|10.7|9.3|10.53|9.13|10.85|9.45|10.51|9.11|0
1676059200000|2023-02-10 20:00:00|10.52|9.12|10.14|8.74|10.68|9.28|10.03|8.63|0
1676062800000|2023-02-10 21:00:00|10.13|8.73|10.16|8.76|10.19|8.79|10.12|8.72|0
1676250000000|2023-02-13 01:00:00|10.49|8.69|10.4|8.6|10.54|8.74|10.37|8.57|0
1676253600000|2023-02-13 02:00:00|10.41|8.61|10.56|8.76|10.66|8.86|10.39|8.59|0
1676257200000|2023-02-13 03:00:00|10.55|8.75|10.65|8.85|10.67|8.87|10.44|8.64|0
1676260800000|2023-02-13 04:00:00|10.64|8.84|10.62|8.82|10.65|8.85|10.6|8.8|0
1676264400000|2023-02-13 05:00:00|10.61|8.81|10.51|8.71|10.64|8.84|10.49|8.69|0
1676268000000|2023-02-13 06:00:00|10.52|8.72|10.46|8.66|10.52|8.72|10.45|8.65|0
1676271600000|2023-02-13 07:00:00|10.48|8.68|10.15|8.75|10.5|8.87|10.11|8.64|0
1676275200000|2023-02-13 08:00:00|10.14|8.74|10.05|8.65|10.25|8.85|10.03|8.63|0
1676278800000|2023-02-13 09:00:00|10.04|8.64|10.02|8.62|10.09|8.69|9.92|8.52|0
1676282400000|2023-02-13 10:00:00|10.03|8.63|9.95|8.55|10.09|8.69|9.94|8.54|0
1676286000000|2023-02-13 11:00:00|9.94|8.54|9.89|8.49|9.97|8.57|9.84|8.44|0
1676289600000|2023-02-13 12:00:00|9.88|8.48|9.69|8.29|9.9|8.5|9.63|8.23|0
1676293200000|2023-02-13 13:00:00|9.68|8.28|9.91|8.51|9.91|8.51|9.64|8.24|0
1676296800000|2023-02-13 14:00:00|9.9|8.5|9.39|7.99|10.11|8.71|9.38|7.98|0
1676300400000|2023-02-13 15:00:00|9.35|7.95|9.31|7.91|9.79|8.39|9.21|7.81|0
1676304000000|2023-02-13 16:00:00|9.28|7.88|9.32|7.92|9.39|7.99|9.13|7.73|0
1676307600000|2023-02-13 17:00:00|9.33|7.93|9.24|7.84|9.34|7.94|9.17|7.77|0
1676311200000|2023-02-13 18:00:00|9.25|7.85|9.1|7.7|9.37|7.97|9.1|7.7|0
1676314800000|2023-02-13 19:00:00|9.08|7.68|9.2|7.8|9.47|8.07|9.06|7.66|0
1676318400000|2023-02-13 20:00:00|9.21|7.81|8.91|7.51|9.35|7.95|8.91|7.51|0
1676322000000|2023-02-13 21:00:00|8.9|7.5|9.07|7.27|9.09|7.5|8.84|7.24|0
1676325600000|2023-02-13 22:00:00|9.06|7.26|11.11|9.31|11.11|9.31|9.05|7.25|0
1676329200000|2023-02-13 23:00:00|11.1|9.3|11.13|9.33|11.15|9.35|11.1|9.3|0
1676332800000|2023-02-14 00:00:00|11.14|9.34|11.18|9.38|11.25|9.45|11.14|9.34|0
1676336400000|2023-02-14 01:00:00|11.17|9.37|11.22|9.42|11.27|9.47|11.13|9.33|0
1676340000000|2023-02-14 02:00:00|11.23|9.43|11.25|9.45|11.29|9.49|11.2|9.4|0
1676343600000|2023-02-14 03:00:00|11.26|9.46|11.21|9.41|11.3|9.5|11.2|9.4|0
1676347200000|2023-02-14 04:00:00|11.22|9.42|9.27|7.47|11.23|9.43|9.24|7.44|0
1676350800000|2023-02-14 05:00:00|9.26|7.46|9.27|7.47|9.29|7.49|9.25|7.45|0
1676354400000|2023-02-14 06:00:00|9.26|7.46|9.22|7.42|9.28|7.48|9.2|7.4|0
1676358000000|2023-02-14 07:00:00|9.23|7.43|8.96|7.56|9.24|7.65|8.94|7.37|0
1676361600000|2023-02-14 08:00:00|8.95|7.55|8.99|7.59|9.06|7.66|8.93|7.53|0
1676365200000|2023-02-14 09:00:00|8.98|7.58|8.83|7.43|8.99|7.59|8.75|7.35|0
1676368800000|2023-02-14 10:00:00|8.82|7.42|8.74|7.34|8.86|7.46|8.71|7.31|0
1676372400000|2023-02-14 11:00:00|8.75|7.35|8.74|7.34|8.77|7.37|8.67|7.27|0
1676376000000|2023-02-14 12:00:00|8.75|7.35|8.61|7.21|8.76|7.36|8.59|7.19|0
1676379600000|2023-02-14 13:00:00|8.6|7.2|8.25|6.85|9.23|7.83|7.77|6.37|0
1676383200000|2023-02-14 14:00:00|8.29|6.89|8.11|6.71|8.78|7.38|7.94|6.54|0
1676386800000|2023-02-14 15:00:00|8.07|6.67|8.83|7.43|9.09|7.69|7.76|6.36|0
1676390400000|2023-02-14 16:00:00|8.85|7.45|8.54|7.14|8.86|7.46|8.04|6.64|0
1676394000000|2023-02-14 17:00:00|8.58|7.18|7.99|6.59|8.6|7.2|7.96|6.56|0
1676397600000|2023-02-14 18:00:00|7.98|6.58|8|6.6|8.13|6.73|7.5|6.1|0
1676401200000|2023-02-14 19:00:00|7.99|6.59|7.75|6.35|8.06|6.66|7.43|6.03|0
1676404800000|2023-02-14 20:00:00|7.74|6.34|7.96|6.56|7.98|6.58|7.64|6.24|0
1676408400000|2023-02-14 21:00:00|7.97|6.57|8.25|6.45|8.27|6.69|7.94|6.42|0
1676412000000|2023-02-14 22:00:00|8.24|6.44|8.24|6.44|8.25|6.45|8.24|6.44|0
1676415600000|2023-02-14 23:00:00|8.23|6.43|8.27|6.47|8.33|6.53|8.22|6.42|0
1676419200000|2023-02-15 00:00:00|8.28|6.48|8.36|6.56|8.38|6.58|8.27|6.47|0
1676422800000|2023-02-15 01:00:00|8.37|6.57|8.4|6.6|8.41|6.61|8.3|6.5|0
1676426400000|2023-02-15 02:00:00|8.41|6.61|8.53|6.73|8.55|6.75|8.4|6.6|0
1676430000000|2023-02-15 03:00:00|8.54|6.74|8.46|6.66|8.58|6.78|8.45|6.65|0
1676433600000|2023-02-15 04:00:00|8.45|6.65|8.45|6.65|8.49|6.69|8.44|6.64|0
1676437200000|2023-02-15 05:00:00|8.46|6.66|8.47|6.67|8.53|6.73|8.41|6.61|0
1676440800000|2023-02-15 06:00:00|8.48|6.68|8.53|6.73|8.59|6.79|8.46|6.66|0
1676444400000|2023-02-15 07:00:00|8.54|6.74|8.22|6.82|8.56|6.92|7.77|6.37|0
1676448000000|2023-02-15 08:00:00|8.2|6.8|8.06|6.66|8.26|6.86|8.01|6.61|0
1676451600000|2023-02-15 09:00:00|8.05|6.65|8.01|6.61|8.06|6.66|7.95|6.55|0
1676455200000|2023-02-15 10:00:00|8.03|6.63|7.98|6.58|8.09|6.69|7.96|6.56|0
1676458800000|2023-02-15 11:00:00|7.99|6.59|8|6.6|8.06|6.66|7.96|6.56|0
1676462400000|2023-02-15 12:00:00|7.98|6.58|8.07|6.67|8.12|6.72|7.8|6.4|0
1676466000000|2023-02-15 13:00:00|8.08|6.68|8.04|6.64|8.37|6.97|7.9|6.5|0
1676469600000|2023-02-15 14:00:00|8.05|6.65|8.12|6.72|8.24|6.84|7.86|6.46|0
1676473200000|2023-02-15 15:00:00|8.13|6.73|7.85|6.45|8.29|6.89|7.75|6.35|0
1676476800000|2023-02-15 16:00:00|7.87|6.47|7.55|6.15|7.87|6.47|7.44|6.04|0
1676480400000|2023-02-15 17:00:00|7.54|6.14|7.67|6.27|7.82|6.42|7.52|6.12|0
1676484000000|2023-02-15 18:00:00|7.68|6.28|7.38|5.98|7.74|6.34|7.38|5.98|0
1676487600000|2023-02-15 19:00:00|7.39|5.99|7.48|6.08|7.5|6.1|7.28|5.88|0
1676491200000|2023-02-15 20:00:00|7.47|6.07|7.18|5.78|7.47|6.07|7.18|5.78|0
1676494800000|2023-02-15 21:00:00|7.19|5.79|7.35|5.55|7.38|5.8|7.12|5.53|0
1676498400000|2023-02-15 22:00:00|7.34|5.54|7.36|5.56|7.38|5.58|7.34|5.54|0
1676502000000|2023-02-15 23:00:00|7.38|5.58|7.35|5.55|7.41|5.61|7.33|5.53|0
1676505600000|2023-02-16 00:00:00|7.34|5.54|7.27|5.47|7.35|5.55|7.26|5.46|0
1676509200000|2023-02-16 01:00:00|7.28|5.48|7.22|5.42|7.29|5.49|7.18|5.38|0
1676512800000|2023-02-16 02:00:00|7.23|5.43|7.17|5.37|7.23|5.43|7.16|5.36|0
1676516400000|2023-02-16 03:00:00|7.16|5.36|7.21|5.41|7.23|5.43|7.16|5.36|0
1676520000000|2023-02-16 04:00:00|7.2|5.4|7.19|5.39|7.21|5.41|7.17|5.37|0
1676523600000|2023-02-16 05:00:00|7.2|5.4|7.21|5.41|7.24|5.44|7.19|5.39|0
1676527200000|2023-02-16 06:00:00|7.2|5.4|7.25|5.45|7.3|5.5|7.2|5.4|0
1676530800000|2023-02-16 07:00:00|7.26|5.46|6.99|5.59|7.27|5.67|6.98|5.44|0
1676534400000|2023-02-16 08:00:00|7|5.6|7.48|6.08|7.67|6.27|6.93|5.53|0
1676538000000|2023-02-16 09:00:00|7.49|6.09|7.52|6.12|7.52|6.12|7.37|5.97|0
1676541600000|2023-02-16 10:00:00|7.51|6.11|7.54|6.14|7.54|6.14|7.45|6.05|0
1676545200000|2023-02-16 11:00:00|7.53|6.13|7.41|6.01|7.57|6.17|7.4|6|0
1676548800000|2023-02-16 12:00:00|7.4|6|7.44|6.04|7.59|6.19|7.32|5.92|0
1676552400000|2023-02-16 13:00:00|7.43|6.03|7.99|6.59|8.32|6.92|7.42|6.02|0
1676556000000|2023-02-16 14:00:00|8.01|6.61|8.18|6.78|8.28|6.88|7.98|6.58|0
1676559600000|2023-02-16 15:00:00|8.2|6.8|7.78|6.38|8.26|6.86|7.65|6.25|0
1676563200000|2023-02-16 16:00:00|7.77|6.37|7.76|6.36|7.89|6.49|7.64|6.24|0
1676566800000|2023-02-16 17:00:00|7.75|6.35|7.6|6.2|7.86|6.46|7.47|6.07|0
1676570400000|2023-02-16 18:00:00|7.58|6.18|7.47|6.07|7.66|6.26|7.41|6.01|0
1676574000000|2023-02-16 19:00:00|7.46|6.06|7.45|6.05|7.51|6.11|7.32|5.92|0
1676577600000|2023-02-16 20:00:00|7.46|6.06|8.04|6.64|8.04|6.64|7.43|6.03|0
1676581200000|2023-02-16 21:00:00|8.02|6.62|8.68|6.41|8.68|6.7|7.99|6.25|0
1676584800000|2023-02-16 22:00:00|8.67|6.4|8.56|6.76|8.68|6.76|8.44|6.4|0
1676588400000|2023-02-16 23:00:00|8.57|6.77|8.72|6.92|8.76|6.96|8.57|6.77|0
1676592000000|2023-02-17 00:00:00|8.71|6.91|8.69|6.89|8.74|6.94|8.65|6.85|0
1676595600000|2023-02-17 01:00:00|8.68|6.88|8.68|6.88|8.74|6.94|8.58|6.78|0
1676599200000|2023-02-17 02:00:00|8.69|6.89|8.74|6.94|8.75|6.95|8.69|6.89|0
1676602800000|2023-02-17 03:00:00|8.75|6.95|8.73|6.93|8.75|6.95|8.68|6.88|0
1676606400000|2023-02-17 04:00:00|8.72|6.92|8.78|6.98|8.83|7.03|8.71|6.91|0
1676610000000|2023-02-17 05:00:00|8.79|6.99|8.84|7.04|8.88|7.08|8.78|6.98|0
1676613600000|2023-02-17 06:00:00|8.85|7.05|8.89|7.09|8.93|7.13|8.81|7.01|0
1676617200000|2023-02-17 07:00:00|8.88|7.08|8.65|7.25|8.94|7.27|8.55|7.04|0
1676620800000|2023-02-17 08:00:00|8.66|7.26|8.66|7.26|8.96|7.56|8.24|6.84|0
1676624400000|2023-02-17 09:00:00|8.67|7.27|8.81|7.41|8.87|7.47|8.49|7.09|0
1676628000000|2023-02-17 10:00:00|8.8|7.4|8.96|7.56|8.97|7.57|8.75|7.35|0
1676631600000|2023-02-17 11:00:00|8.97|7.57|9|7.6|9.21|7.81|8.94|7.54|0
1676635200000|2023-02-17 12:00:00|8.98|7.58|8.87|7.47|9.02|7.62|8.8|7.4|0
1676638800000|2023-02-17 13:00:00|8.86|7.46|8.82|7.42|8.98|7.58|8.77|7.37|0
1676642400000|2023-02-17 14:00:00|8.83|7.43|9.16|7.76|9.29|7.89|8.69|7.29|0
1676646000000|2023-02-17 15:00:00|9.17|7.77|8.95|7.55|9.17|7.77|8.46|7.06|0
1676649600000|2023-02-17 16:00:00|8.96|7.56|9.04|7.64|9.19|7.79|8.86|7.46|0
1676653200000|2023-02-17 17:00:00|9.03|7.63|8.93|7.53|9.03|7.63|8.64|7.24|0
1676656800000|2023-02-17 18:00:00|8.94|7.54|8.59|7.19|8.98|7.58|8.53|7.13|0
1676660400000|2023-02-17 19:00:00|8.58|7.18|8.33|6.93|8.62|7.22|8.23|6.83|0
1676664000000|2023-02-17 20:00:00|8.32|6.92|8.29|6.89|8.49|7.09|8.25|6.85|0
1676667600000|2023-02-17 21:00:00|8.3|6.9|8.33|6.93|8.34|6.94|8.27|6.87|0
1676876400000|2023-02-20 07:00:00|7.89|6.49|8.11|6.71|8.12|6.72|7.82|6.42|0
1676880000000|2023-02-20 08:00:00|8.13|6.73|8.19|6.79|8.26|6.86|8.13|6.73|0
1676883600000|2023-02-20 09:00:00|8.2|6.8|8.3|6.9|8.35|6.95|8.16|6.76|0
1676887200000|2023-02-20 10:00:00|8.31|6.91|8.24|6.84|8.35|6.95|8.22|6.82|0
1676890800000|2023-02-20 11:00:00|8.25|6.85|8.17|6.77|8.28|6.88|8.14|6.74|0
1676894400000|2023-02-20 12:00:00|8.16|6.76|8.17|6.77|8.24|6.84|8.13|6.73|0
1676898000000|2023-02-20 13:00:00|8.18|6.78|8.13|6.73|8.18|6.78|8.12|6.72|0
1676901600000|2023-02-20 14:00:00|8.12|6.72|8.7|7.3|8.73|7.33|8.12|6.72|0
1676905200000|2023-02-20 15:00:00|8.72|7.32|8.77|7.37|8.8|7.4|8.71|7.31|0
1676908800000|2023-02-20 16:00:00|8.76|7.36|8.79|7.39|8.8|7.4|8.71|7.31|0
1676912400000|2023-02-20 17:00:00|8.78|7.38|8.76|7.36|8.82|7.42|8.72|7.32|0
1676916000000|2023-02-20 18:00:00|8.75|7.35|8.74|7.34|8.77|7.37|8.72|7.32|0
1676919600000|2023-02-20 19:00:00|8.75|7.35|8.75|7.35|8.75|7.35|8.73|7.33|0
1676923200000|2023-02-20 20:00:00|8.73|7.33|8.74|7.34|8.75|7.35|8.72|7.32|0
1676926800000|2023-02-20 21:00:00|8.73|7.33|8.74|7.34|8.74|7.34|8.72|7.32|0
1676930400000|2023-02-20 22:00:00|8.73|7.33|8.73|7.33|8.73|7.33|8.73|7.33|0
1676934000000|2023-02-20 23:00:00|8.7|7.3|8.68|7.28|8.73|7.33|8.67|7.27|0
1676937600000|2023-02-21 00:00:00|8.69|7.29|8.83|7.43|8.83|7.43|8.69|7.29|0
1676941200000|2023-02-21 01:00:00|8.84|7.44|8.78|7.38|8.89|7.49|8.76|7.36|0
1676944800000|2023-02-21 02:00:00|8.79|7.39|8.81|7.41|8.84|7.44|8.75|7.35|0
1676948400000|2023-02-21 03:00:00|8.8|7.4|8.79|7.39|8.86|7.46|8.78|7.38|0
1676952000000|2023-02-21 04:00:00|8.78|7.38|8.81|7.41|8.82|7.42|8.78|7.38|0
1676955600000|2023-02-21 05:00:00|8.8|7.4|8.74|7.34|8.81|7.41|8.73|7.33|0
1676959200000|2023-02-21 06:00:00|8.75|7.35|8.74|7.34|8.79|7.39|8.72|7.32|0
1676962800000|2023-02-21 07:00:00|8.75|7.35|8.9|7.5|8.93|7.53|8.74|7.34|0
1676966400000|2023-02-21 08:00:00|8.89|7.49|9.16|7.76|9.44|7.78|8.56|6.97|0
1676970000000|2023-02-21 09:00:00|9.17|7.77|9.01|7.61|9.4|8|8.84|7.44|0
1676973600000|2023-02-21 10:00:00|9|7.6|9.24|7.84|9.24|7.84|8.98|7.58|0
1676977200000|2023-02-21 11:00:00|9.23|7.83|9.07|7.67|9.31|7.91|9.06|7.66|0
1676980800000|2023-02-21 12:00:00|9.06|7.66|9.18|7.78|9.27|7.87|9.06|7.66|0
1676984400000|2023-02-21 13:00:00|9.19|7.79|9.35|7.95|9.37|7.97|9.18|7.78|0
1676988000000|2023-02-21 14:00:00|9.36|7.96|9.57|8.17|9.62|8.22|9.18|7.78|0
1676991600000|2023-02-21 15:00:00|9.62|8.22|9.6|8.2|9.8|8.4|9.43|8.03|0
1676995200000|2023-02-21 16:00:00|9.59|8.19|10.01|8.61|10.06|8.66|9.51|8.11|0
1676998800000|2023-02-21 17:00:00|10.02|8.62|10.05|8.65|10.26|8.86|9.75|8.35|0
1677002400000|2023-02-21 18:00:00|10.06|8.66|10.31|8.91|10.35|8.95|10.03|8.63|0
1677006000000|2023-02-21 19:00:00|10.32|8.92|10.25|8.85|10.52|9.12|10.15|8.75|0
1677009600000|2023-02-21 20:00:00|10.23|8.83|10.47|9.07|10.52|9.12|9.98|8.58|0
1677013200000|2023-02-21 21:00:00|10.42|9.02|10.61|8.81|10.64|9.04|10.34|8.78|0
1677016800000|2023-02-21 22:00:00|10.6|8.8|10.61|8.81|10.62|8.82|10.59|8.79|0
1677020400000|2023-02-21 23:00:00|10.6|8.8|10.52|8.72|10.64|8.84|10.5|8.7|0
1677024000000|2023-02-22 00:00:00|10.51|8.71|10.45|8.65|10.56|8.76|10.45|8.65|0
1677027600000|2023-02-22 01:00:00|10.46|8.66|10.44|8.64|10.51|8.71|10.39|8.59|0
1677031200000|2023-02-22 02:00:00|10.43|8.63|10.35|8.55|10.47|8.67|10.35|8.55|0
1677034800000|2023-02-22 03:00:00|10.36|8.56|10.34|8.54|10.41|8.61|10.34|8.54|0
1677038400000|2023-02-22 04:00:00|10.35|8.55|10.38|8.58|10.41|8.61|10.35|8.55|0
1677042000000|2023-02-22 05:00:00|10.39|8.59|10.41|8.61|10.43|8.63|10.38|8.58|0
1677045600000|2023-02-22 06:00:00|10.4|8.6|10.43|8.63|10.45|8.65|10.37|8.57|0
1677049200000|2023-02-22 07:00:00|10.42|8.62|10.21|8.81|10.42|8.89|10.11|8.57|0
1677052800000|2023-02-22 08:00:00|10.2|8.8|10.35|8.95|10.55|9.15|10.08|8.68|0
1677056400000|2023-02-22 09:00:00|10.34|8.94|10.27|8.87|10.5|9.1|10.2|8.8|0
1677060000000|2023-02-22 10:00:00|10.26|8.86|10.31|8.91|10.46|9.06|10.23|8.83|0
1677063600000|2023-02-22 11:00:00|10.32|8.92|10.36|8.96|10.6|9.2|10.27|8.87|0
1677067200000|2023-02-22 12:00:00|10.35|8.95|10.02|8.62|10.38|8.98|9.92|8.52|0
1677070800000|2023-02-22 13:00:00|10.01|8.61|10.1|8.7|10.18|8.78|10|8.6|0
1677074400000|2023-02-22 14:00:00|10.09|8.69|10.65|9.25|10.84|9.44|10.06|8.66|0
1677078000000|2023-02-22 15:00:00|10.66|9.26|10.6|9.2|11.17|9.77|10.55|9.15|0
1677081600000|2023-02-22 16:00:00|10.61|9.21|10.51|9.11|10.75|9.35|10.48|9.08|0
1677085200000|2023-02-22 17:00:00|10.53|9.13|10.15|8.75|10.63|9.23|10.03|8.63|0
1677088800000|2023-02-22 18:00:00|10.14|8.74|10.91|8.07|11|8.87|9.93|8.05|0
1677092400000|2023-02-22 19:00:00|10.9|8.05|10.59|9.19|11.03|9.44|9.98|7.93|0
1677096000000|2023-02-22 20:00:00|10.57|9.17|10.24|8.84|10.67|9.27|10.24|8.84|0
1677099600000|2023-02-22 21:00:00|10.21|8.81|10.16|8.36|10.44|8.96|10.15|8.35|0
1677103200000|2023-02-22 22:00:00|10.17|8.37|10.13|8.33|10.25|8.45|10.13|8.33|0
1677106800000|2023-02-22 23:00:00|10.12|8.32|10.11|8.31|10.25|8.45|10.1|8.3|0
1677110400000|2023-02-23 00:00:00|10.12|8.32|10.08|8.28|10.12|8.32|10.03|8.23|0
1677114000000|2023-02-23 01:00:00|10.09|8.29|9.92|8.12|10.11|8.31|9.92|8.12|0
1677117600000|2023-02-23 02:00:00|9.91|8.11|9.88|8.08|9.95|8.15|9.88|8.08|0
1677121200000|2023-02-23 03:00:00|9.89|8.09|9.89|8.09|9.91|8.11|9.85|8.05|0
1677124800000|2023-02-23 04:00:00|9.88|8.08|9.84|8.04|9.91|8.11|9.84|8.04|0
1677128400000|2023-02-23 05:00:00|9.85|8.05|9.9|8.1|9.91|8.11|9.84|8.04|0
1677132000000|2023-02-23 06:00:00|9.89|8.09|9.9|8.1|9.91|8.11|9.84|8.04|0
1677135600000|2023-02-23 07:00:00|9.91|8.11|9.71|8.31|9.93|8.35|9.67|8.1|0
1677139200000|2023-02-23 08:00:00|9.72|8.32|9.61|8.21|9.74|8.34|9.49|8.09|0
1677142800000|2023-02-23 09:00:00|9.59|8.19|9.84|8.44|10.07|8.67|9.5|8.1|0
1677146400000|2023-02-23 10:00:00|9.85|8.45|9.4|8|9.88|8.48|9.38|7.98|0
1677150000000|2023-02-23 11:00:00|9.39|7.99|9.29|7.89|9.48|8.08|9.29|7.89|0
1677153600000|2023-02-23 12:00:00|9.31|7.91|9.28|7.88|9.35|7.95|9.23|7.83|0
1677157200000|2023-02-23 13:00:00|9.26|7.86|9.31|7.91|9.49|8.09|9.17|7.77|0
1677160800000|2023-02-23 14:00:00|9.3|7.9|8.96|7.56|9.5|8.1|8.86|7.46|0
1677164400000|2023-02-23 15:00:00|8.95|7.55|9.15|7.75|9.42|8.02|8.86|7.46|0
1677168000000|2023-02-23 16:00:00|9.17|7.77|9.89|8.49|9.9|8.5|9.03|7.63|0
1677171600000|2023-02-23 17:00:00|9.91|8.51|9.59|8.19|9.93|8.53|9.58|8.18|0
1677175200000|2023-02-23 18:00:00|9.58|8.18|9.28|7.88|9.72|8.32|9.25|7.85|0
1677178800000|2023-02-23 19:00:00|9.27|7.87|8.55|7.15|9.35|7.95|8.52|7.12|0
1677182400000|2023-02-23 20:00:00|8.54|7.14|8.58|7.18|9.18|7.78|8.21|6.81|0
1677186000000|2023-02-23 21:00:00|8.57|7.17|8.84|7.04|8.87|7.25|8.54|7.01|0
1677189600000|2023-02-23 22:00:00|8.85|7.05|8.81|7.01|8.85|7.05|8.8|7|0
1677193200000|2023-02-23 23:00:00|8.82|7.02|8.9|7.1|8.91|7.11|8.82|7.02|0
1677196800000|2023-02-24 00:00:00|8.91|7.11|8.76|6.96|8.93|7.13|8.75|6.95|0
1677200400000|2023-02-24 01:00:00|8.75|6.95|8.8|7|8.9|7.1|8.64|6.84|0
1677204000000|2023-02-24 02:00:00|8.81|7.01|8.81|7.01|8.85|7.05|8.77|6.97|0
1677207600000|2023-02-24 03:00:00|8.8|7|8.73|6.93|8.81|7.01|8.71|6.91|0
1677211200000|2023-02-24 04:00:00|8.72|6.92|8.8|7|8.81|7.01|8.71|6.91|0
1677214800000|2023-02-24 05:00:00|8.81|7.01|8.78|6.98|8.81|7.01|8.74|6.94|0
1677218400000|2023-02-24 06:00:00|8.77|6.97|8.76|6.96|8.82|7.02|8.73|6.93|0
1677222000000|2023-02-24 07:00:00|8.77|6.97|8.81|7.41|8.83|7.43|8.55|6.97|0
1677225600000|2023-02-24 08:00:00|8.82|7.42|8.88|7.48|8.89|7.49|8.76|7.36|0
1677229200000|2023-02-24 09:00:00|8.87|7.47|8.9|7.5|8.92|7.52|8.79|7.39|0
1677232800000|2023-02-24 10:00:00|8.91|7.51|8.96|7.56|9.02|7.62|8.85|7.45|0
1677236400000|2023-02-24 11:00:00|8.97|7.57|8.97|7.57|9.21|7.81|8.74|7.34|0
1677240000000|2023-02-24 12:00:00|8.98|7.58|9.09|7.69|9.09|7.69|8.94|7.54|0
1677243600000|2023-02-24 13:00:00|9.08|7.68|9.67|8.27|9.8|8.4|9.08|7.68|0
1677247200000|2023-02-24 14:00:00|9.68|8.28|10.02|8.62|10.1|8.7|9.4|8|0
1677250800000|2023-02-24 15:00:00|10.08|8.68|10.01|8.61|10.18|8.78|9.77|8.37|0
1677254400000|2023-02-24 16:00:00|9.99|8.59|9.36|7.96|10.03|8.63|9.16|7.76|0
1677258000000|2023-02-24 17:00:00|9.35|7.95|9.69|8.29|9.7|8.3|9.3|7.9|0
1677261600000|2023-02-24 18:00:00|9.67|8.27|9.42|8.02|9.77|8.37|9.35|7.95|0
1677265200000|2023-02-24 19:00:00|9.4|8|9.04|7.64|9.46|8.06|8.96|7.56|0
1677268800000|2023-02-24 20:00:00|9.02|7.62|9.11|7.71|9.46|8.06|8.92|7.52|0
1677272400000|2023-02-24 21:00:00|9.1|7.7|9|7.6|9.14|7.74|9|7.6|0
1677459600000|2023-02-27 01:00:00|8.73|6.93|8.62|6.82|8.76|6.96|8.6|6.8|0
1677463200000|2023-02-27 02:00:00|8.61|6.81|8.62|6.82|8.66|6.86|8.58|6.78|0
1677466800000|2023-02-27 03:00:00|8.61|6.81|8.69|6.89|8.72|6.92|8.61|6.81|0
1677470400000|2023-02-27 04:00:00|8.68|6.88|8.67|6.87|8.7|6.9|8.66|6.86|0
1677474000000|2023-02-27 05:00:00|8.68|6.88|8.79|6.99|8.82|7.02|8.67|6.87|0
1677477600000|2023-02-27 06:00:00|8.78|6.98|8.79|6.99|8.81|7.01|8.74|6.94|0
1677481200000|2023-02-27 07:00:00|8.8|7|8.86|7.46|9.06|7.66|8.67|6.96|0
1677484800000|2023-02-27 08:00:00|8.85|7.45|8.56|7.16|8.85|7.45|8.49|7.09|0
1677488400000|2023-02-27 09:00:00|8.55|7.15|8.5|7.1|8.58|7.18|8.41|7.01|0
1677492000000|2023-02-27 10:00:00|8.49|7.09|8.48|7.08|8.5|7.1|8.38|6.98|0
1677495600000|2023-02-27 11:00:00|8.49|7.09|8.53|7.13|8.79|7.39|8.41|7.01|0
1677499200000|2023-02-27 12:00:00|8.51|7.11|8.56|7.16|8.59|7.19|8.45|7.05|0
1677502800000|2023-02-27 13:00:00|8.55|7.15|8.1|6.7|8.56|7.16|7.88|6.48|0
1677506400000|2023-02-27 14:00:00|8.09|6.69|7.77|6.37|8.26|6.86|7.76|6.36|0
1677510000000|2023-02-27 15:00:00|7.76|6.36|8.01|6.61|8.15|6.75|7.56|6.16|0
1677513600000|2023-02-27 16:00:00|8|6.6|8.03|6.63|8.36|6.96|7.91|6.51|0
1677517200000|2023-02-27 17:00:00|8.02|6.62|7.79|6.39|8.18|6.78|7.77|6.37|0
1677520800000|2023-02-27 18:00:00|7.8|6.4|7.72|6.32|7.92|6.52|7.68|6.28|0
1677524400000|2023-02-27 19:00:00|7.71|6.31|7.89|6.49|7.93|6.53|7.61|6.21|0
1677528000000|2023-02-27 20:00:00|7.91|6.51|7.93|6.53|8.15|6.75|7.84|6.44|0
1677531600000|2023-02-27 21:00:00|7.94|6.54|7.89|6.09|7.94|6.54|7.71|6.08|0
1677535200000|2023-02-27 22:00:00|7.88|6.08|7.89|6.09|7.91|6.11|7.88|6.08|0
1677538800000|2023-02-27 23:00:00|7.88|6.08|7.87|6.07|7.91|6.11|7.81|6.01|0
1677542400000|2023-02-28 00:00:00|7.86|6.06|7.82|6.02|7.87|6.07|7.77|5.97|0
1677546000000|2023-02-28 01:00:00|7.81|6.01|7.77|5.97|7.86|6.06|7.72|5.92|0
1677549600000|2023-02-28 02:00:00|7.76|5.96|7.76|5.96|7.83|6.03|7.74|5.94|0
1677553200000|2023-02-28 03:00:00|7.77|5.97|7.79|5.99|7.79|5.99|7.75|5.95|0
1677556800000|2023-02-28 04:00:00|7.8|6|7.83|6.03|7.85|6.05|7.78|5.98|0
1677560400000|2023-02-28 05:00:00|7.84|6.04|7.91|6.11|7.92|6.12|7.83|6.03|0
1677564000000|2023-02-28 06:00:00|7.9|6.1|7.84|6.04|7.91|6.11|7.82|6.02|0
1677567600000|2023-02-28 07:00:00|7.83|6.03|7.93|6.53|7.93|6.53|7.67|6.03|0
1677571200000|2023-02-28 08:00:00|7.94|6.54|7.76|6.36|8|6.6|7.63|6.23|0
1677574800000|2023-02-28 09:00:00|7.77|6.37|7.71|6.31|7.82|6.42|7.66|6.26|0
1677578400000|2023-02-28 10:00:00|7.7|6.3|7.49|6.09|7.71|6.31|7.48|6.08|0
1677582000000|2023-02-28 11:00:00|7.48|6.08|7.37|5.97|7.52|6.12|7.33|5.93|0
1677585600000|2023-02-28 12:00:00|7.38|5.98|7.28|5.88|7.4|6|7.24|5.84|0
1677589200000|2023-02-28 13:00:00|7.29|5.89|7.4|6|7.53|6.13|7.25|5.85|0
1677592800000|2023-02-28 14:00:00|7.39|5.99|7.23|5.83|7.89|6.49|7.19|5.79|0
1677596400000|2023-02-28 15:00:00|7.22|5.82|7.22|5.82|7.37|5.97|7.03|5.63|0
1677600000000|2023-02-28 16:00:00|7.21|5.81|7.14|5.74|7.22|5.82|7.01|5.61|0
1677603600000|2023-02-28 17:00:00|7.13|5.73|6.83|5.43|7.13|5.73|6.79|5.39|0
1677607200000|2023-02-28 18:00:00|6.82|5.42|6.78|5.38|7|5.6|6.74|5.34|0
1677610800000|2023-02-28 19:00:00|6.79|5.39|7|5.6|7.02|5.62|6.73|5.33|0
1677614400000|2023-02-28 20:00:00|7.01|5.61|6.98|5.58|7.27|5.87|6.8|5.4|0
1677618000000|2023-02-28 21:00:00|7.02|5.62|7.29|5.49|7.36|5.79|7.02|5.47|0
1677621600000|2023-02-28 22:00:00|7.3|5.5|7.3|5.5|7.3|5.5|7.29|5.49|0
1677625200000|2023-02-28 23:00:00|7.31|5.51|7.41|5.61|7.44|5.64|7.27|5.47|0
1677628800000|2023-03-01 00:00:00|7.42|5.62|7.51|5.71|7.53|5.73|7.41|5.61|0
1677632400000|2023-03-01 01:00:00|7.52|5.72|7.26|5.46|7.56|5.76|7.26|5.46|0
1677636000000|2023-03-01 02:00:00|7.27|5.47|7.19|5.39|7.29|5.49|7.19|5.39|0
1677639600000|2023-03-01 03:00:00|7.18|5.38|7.14|5.34|7.21|5.41|7.1|5.3|0
1677643200000|2023-03-01 04:00:00|7.13|5.33|7.09|5.29|7.16|5.36|7.09|5.29|0
1677646800000|2023-03-01 05:00:00|7.1|5.3|7.1|5.3|7.14|5.34|7.07|5.27|0
1677650400000|2023-03-01 06:00:00|7.09|5.29|7.02|5.22|7.1|5.3|6.96|5.16|0
1677654000000|2023-03-01 07:00:00|7.01|5.21|6.75|5.35|7.03|5.44|6.72|5.2|0
1677657600000|2023-03-01 08:00:00|6.76|5.36|6.71|5.31|6.85|5.45|6.67|5.27|0
1677661200000|2023-03-01 09:00:00|6.7|5.3|6.97|5.57|7.05|5.65|6.61|5.21|0
1677664800000|2023-03-01 10:00:00|6.96|5.56|6.99|5.59|7.07|5.67|6.92|5.52|0
1677668400000|2023-03-01 11:00:00|7|5.6|7|5.6|7.02|5.62|6.94|5.54|0
1677672000000|2023-03-01 12:00:00|7.01|5.61|7.03|5.63|7.1|5.7|7.01|5.61|0
1677675600000|2023-03-01 13:00:00|7.05|5.65|7.4|6|7.41|6.01|7.04|5.64|0
1677679200000|2023-03-01 14:00:00|7.39|5.99|7.04|5.64|7.49|6.09|6.94|5.54|0
1677682800000|2023-03-01 15:00:00|6.99|5.59|7.19|5.79|7.46|6.06|6.96|5.56|0
1677686400000|2023-03-01 16:00:00|7.2|5.8|7.13|5.73|7.88|6.48|7.06|5.66|0
1677690000000|2023-03-01 17:00:00|7.14|5.74|7.04|5.64|7.19|5.79|6.88|5.48|0
1677693600000|2023-03-01 18:00:00|7.03|5.63|7.21|5.81|7.31|5.91|7.03|5.63|0
1677697200000|2023-03-01 19:00:00|7.2|5.8|7.36|5.96|7.45|6.05|7.17|5.77|0
1677700800000|2023-03-01 20:00:00|7.37|5.97|7.21|5.81|7.37|5.97|7.11|5.71|0
1677704400000|2023-03-01 21:00:00|7.19|5.79|7.3|5.5|7.37|5.85|7.17|5.47|0
1677708000000|2023-03-01 22:00:00|7.29|5.49|7.33|5.53|7.35|5.55|7.29|5.49|0
1677711600000|2023-03-01 23:00:00|7.32|5.52|7.31|5.51|7.36|5.56|7.3|5.5|0
1677715200000|2023-03-02 00:00:00|7.3|5.5|7.41|5.61|7.42|5.62|7.2|5.4|0
1677718800000|2023-03-02 01:00:00|7.42|5.62|7.94|6.14|8.09|6.29|7.41|5.61|0
1677722400000|2023-03-02 02:00:00|7.96|6.16|7.8|6|7.97|6.17|7.8|6|0
1677726000000|2023-03-02 03:00:00|7.81|6.01|7.84|6.04|7.88|6.08|7.75|5.95|0
1677729600000|2023-03-02 04:00:00|7.83|6.03|7.82|6.02|7.87|6.07|7.79|5.99|0
1677733200000|2023-03-02 05:00:00|7.81|6.01|7.94|6.14|7.98|6.18|7.81|6.01|0
1677736800000|2023-03-02 06:00:00|7.95|6.15|7.96|6.16|7.98|6.18|7.86|6.06|0
1677740400000|2023-03-02 07:00:00|7.97|6.17|7.86|6.46|7.97|6.53|7.74|6.13|0
1677744000000|2023-03-02 08:00:00|7.87|6.47|7.29|5.89|7.99|6.59|7.26|5.86|0
1677747600000|2023-03-02 09:00:00|7.3|5.9|7.35|5.95|7.37|5.97|7.23|5.83|0
1677751200000|2023-03-02 10:00:00|7.36|5.96|7.24|5.84|7.48|6.08|7.24|5.84|0
1677754800000|2023-03-02 11:00:00|7.25|5.85|7.1|5.7|7.25|5.85|7.09|5.69|0
1677758400000|2023-03-02 12:00:00|7.09|5.69|7.18|5.78|7.23|5.83|7.02|5.62|0
1677762000000|2023-03-02 13:00:00|7.17|5.77|7.33|5.93|7.38|5.98|7.09|5.69|0
1677765600000|2023-03-02 14:00:00|7.32|5.92|7.23|5.83|7.54|6.14|7.16|5.76|0
1677769200000|2023-03-02 15:00:00|7.21|5.81|7|5.6|7.32|5.92|6.97|5.57|0
1677772800000|2023-03-02 16:00:00|6.99|5.59|6.87|5.47|7.1|5.7|6.85|5.45|0
1677776400000|2023-03-02 17:00:00|6.88|5.48|6.82|5.42|6.97|5.57|6.74|5.34|0
1677780000000|2023-03-02 18:00:00|6.81|5.41|6.42|5.02|6.9|5.5|6.42|4.95|0
1677783600000|2023-03-02 19:00:00|6.4|5|6.47|5.07|6.77|5.37|6.25|4.85|0
1677787200000|2023-03-02 20:00:00|6.48|5.08|6.44|5.04|6.55|5.15|6.25|4.85|0
1677790800000|2023-03-02 21:00:00|6.43|5.03|6.66|4.86|6.69|5.06|6.39|4.82|0
1677794400000|2023-03-02 22:00:00|6.67|4.87|6.66|4.86|6.68|4.88|6.65|4.85|0
1677798000000|2023-03-02 23:00:00|6.67|4.87|6.73|4.93|6.75|4.95|6.67|4.87|0
1677801600000|2023-03-03 00:00:00|6.72|4.92|6.7|4.9|6.78|4.98|6.67|4.87|0
1677805200000|2023-03-03 01:00:00|6.69|4.89|6.73|4.93|6.75|4.95|6.6|4.8|0
1677808800000|2023-03-03 02:00:00|6.74|4.94|6.73|4.93|6.75|4.95|6.7|4.9|0
1677812400000|2023-03-03 03:00:00|6.74|4.94|6.69|4.89|6.74|4.94|6.66|4.86|0
1677816000000|2023-03-03 04:00:00|6.68|4.88|6.67|4.87|6.71|4.91|6.66|4.86|0
1677819600000|2023-03-03 05:00:00|6.66|4.86|6.63|4.83|6.67|4.87|6.61|4.81|0
1677823200000|2023-03-03 06:00:00|6.64|4.84|6.17|4.37|7.44|5.64|6.12|4.32|0
1677826800000|2023-03-03 07:00:00|6.18|4.38|6.09|4.69|6.26|4.7|6.03|4.38|0
1677830400000|2023-03-03 08:00:00|6.08|4.68|5.91|4.51|6.08|4.68|5.88|4.48|0
1677834000000|2023-03-03 09:00:00|5.92|4.52|5.83|4.43|5.92|4.52|5.79|4.39|0
1677837600000|2023-03-03 10:00:00|5.82|4.42|5.82|4.42|5.95|4.55|5.77|4.37|0
1677841200000|2023-03-03 11:00:00|5.81|4.41|5.74|4.34|5.82|4.42|5.73|4.33|0
1677844800000|2023-03-03 12:00:00|5.75|4.35|5.79|4.39|5.81|4.41|5.67|4.27|0
1677848400000|2023-03-03 13:00:00|5.78|4.38|5.58|4.18|5.81|4.41|5.58|4.18|0
1677852000000|2023-03-03 14:00:00|5.59|4.19|5.58|4.18|5.81|4.41|5.51|4.11|0
1677855600000|2023-03-03 15:00:00|5.56|4.16|5.54|4.14|5.83|4.43|5.43|4.03|0
1677859200000|2023-03-03 16:00:00|5.53|4.13|5.43|4.03|5.64|4.24|5.3|3.9|0
1677862800000|2023-03-03 17:00:00|5.44|4.04|5.26|3.86|5.44|4.04|5.26|3.86|0
1677866400000|2023-03-03 18:00:00|5.27|3.87|5.27|3.87|5.3|3.9|5.22|3.82|0
1677870000000|2023-03-03 19:00:00|5.26|3.86|5.11|3.71|5.31|3.91|5.11|3.71|0
1677873600000|2023-03-03 20:00:00|5.1|3.7|5.15|3.75|5.36|3.96|5.02|3.62|0
1677877200000|2023-03-03 21:00:00|5.16|3.76|5.24|3.64|5.24|3.79|5.12|3.63|0
1678064400000|2023-03-06 01:00:00|5.07|3.47|4.99|3.39|5.07|3.47|4.97|3.37|0
1678068000000|2023-03-06 02:00:00|5|3.4|4.86|3.26|5.02|3.42|4.8|3.2|0
1678071600000|2023-03-06 03:00:00|4.85|3.25|4.85|3.25|4.88|3.28|4.83|3.23|0
1678075200000|2023-03-06 04:00:00|4.84|3.24|4.9|3.3|4.9|3.3|4.83|3.23|0
1678078800000|2023-03-06 05:00:00|4.89|3.29|4.88|3.28|4.91|3.31|4.87|3.27|0
1678082400000|2023-03-06 06:00:00|4.87|3.27|4.89|3.29|4.94|3.34|4.86|3.26|0
1678086000000|2023-03-06 07:00:00|4.9|3.3|5.1|3.7|5.23|3.75|4.89|3.29|0
1678089600000|2023-03-06 08:00:00|5.11|3.71|5.1|3.7|5.19|3.79|5.05|3.65|0
1678093200000|2023-03-06 09:00:00|5.11|3.71|5.17|3.77|5.2|3.8|5.09|3.69|0
1678096800000|2023-03-06 10:00:00|5.18|3.78|5.13|3.73|5.21|3.81|5.11|3.71|0
1678100400000|2023-03-06 11:00:00|5.14|3.74|5.22|3.82|5.24|3.84|5.1|3.7|0
1678104000000|2023-03-06 12:00:00|5.21|3.81|5.11|3.71|5.23|3.83|5.11|3.71|0
1678107600000|2023-03-06 13:00:00|5.12|3.72|5|3.6|5.14|3.74|4.93|3.53|0
1678111200000|2023-03-06 14:00:00|5.01|3.61|4.91|3.51|5.04|3.64|4.89|3.49|0
1678114800000|2023-03-06 15:00:00|4.9|3.5|5.05|3.65|5.11|3.71|4.72|3.32|0
1678118400000|2023-03-06 16:00:00|5.04|3.64|4.85|3.45|5.08|3.68|4.84|3.44|0
1678122000000|2023-03-06 17:00:00|4.86|3.46|4.98|3.58|5.02|3.62|4.77|3.37|0
1678125600000|2023-03-06 18:00:00|4.99|3.59|5.03|3.63|5.16|3.76|4.91|3.51|0
1678129200000|2023-03-06 19:00:00|5.02|3.62|5.04|3.64|5.06|3.66|4.96|3.56|0
1678132800000|2023-03-06 20:00:00|5.05|3.65|5.07|3.67|5.14|3.74|5|3.6|0
1678136400000|2023-03-06 21:00:00|5.06|3.66|5.1|3.5|5.15|3.67|5.05|3.49|0
1678140000000|2023-03-06 22:00:00|5.11|3.51|5.11|3.51|5.11|3.51|5.1|3.5|0
1678143600000|2023-03-06 23:00:00|5.12|3.52|5.08|3.48|5.13|3.53|5.07|3.47|0
1678147200000|2023-03-07 00:00:00|5.09|3.49|5.07|3.47|5.09|3.49|5.04|3.44|0
1678150800000|2023-03-07 01:00:00|5.08|3.48|4.97|3.37|5.09|3.49|4.97|3.37|0
1678154400000|2023-03-07 02:00:00|4.98|3.38|5|3.4|5.01|3.41|4.94|3.34|0
1678158000000|2023-03-07 03:00:00|4.99|3.39|4.96|3.36|5.01|3.41|4.96|3.36|0
1678161600000|2023-03-07 04:00:00|4.95|3.35|4.95|3.35|4.97|3.37|4.94|3.34|0
1678165200000|2023-03-07 05:00:00|4.96|3.36|4.97|3.37|4.98|3.38|4.94|3.34|0
1678168800000|2023-03-07 06:00:00|4.96|3.36|5|3.4|5.01|3.41|4.95|3.35|0
1678172400000|2023-03-07 07:00:00|5.01|3.41|4.92|3.52|5.03|3.52|4.87|3.4|0
1678176000000|2023-03-07 08:00:00|4.91|3.51|4.86|3.46|4.93|3.53|4.83|3.43|0
1678179600000|2023-03-07 09:00:00|4.85|3.45|4.87|3.47|4.88|3.48|4.79|3.39|0
1678183200000|2023-03-07 10:00:00|4.86|3.46|4.84|3.44|4.87|3.47|4.82|3.42|0
1678186800000|2023-03-07 11:00:00|4.83|3.43|4.87|3.47|4.88|3.48|4.81|3.41|0
1678190400000|2023-03-07 12:00:00|4.86|3.46|4.87|3.47|4.91|3.51|4.86|3.46|0
1678194000000|2023-03-07 13:00:00|4.86|3.46|4.88|3.48|4.88|3.48|4.82|3.42|0
1678197600000|2023-03-07 14:00:00|4.87|3.47|4.81|3.41|4.99|3.59|4.76|3.36|0
1678201200000|2023-03-07 15:00:00|4.82|3.42|5.1|3.7|5.24|3.84|4.68|3.28|0
1678204800000|2023-03-07 16:00:00|5.09|3.69|5.05|3.65|5.12|3.72|4.77|3.37|0
1678208400000|2023-03-07 17:00:00|5.04|3.64|4.98|3.58|5.06|3.66|4.73|3.33|0
1678212000000|2023-03-07 18:00:00|4.97|3.57|5.28|3.88|5.32|3.92|4.97|3.57|0
1678215600000|2023-03-07 19:00:00|5.29|3.89|5.4|4|5.43|4.03|5.08|3.68|0
1678219200000|2023-03-07 20:00:00|5.41|4.01|5.22|3.82|5.41|4.01|5.05|3.65|0
1678222800000|2023-03-07 21:00:00|5.21|3.81|5.31|3.71|5.34|3.84|5.18|3.67|0
1678226400000|2023-03-07 22:00:00|5.3|3.7|5.31|3.71|5.31|3.71|5.3|3.7|0
1678230000000|2023-03-07 23:00:00|5.3|3.7|5.27|3.67|5.31|3.71|5.25|3.65|0
1678233600000|2023-03-08 00:00:00|5.26|3.66|5.3|3.7|5.36|3.76|5.26|3.66|0
1678237200000|2023-03-08 01:00:00|5.29|3.69|5.29|3.69|5.31|3.71|5.23|3.63|0
1678240800000|2023-03-08 02:00:00|5.28|3.68|5.35|3.75|5.37|3.77|5.26|3.66|0
1678244400000|2023-03-08 03:00:00|5.34|3.74|5.33|3.73|5.34|3.74|5.29|3.69|0
1678248000000|2023-03-08 04:00:00|5.32|3.72|5.27|3.67|5.33|3.73|5.25|3.65|0
1678251600000|2023-03-08 05:00:00|5.26|3.66|5.29|3.69|5.3|3.7|5.24|3.64|0
1678255200000|2023-03-08 06:00:00|5.3|3.7|5.24|3.64|5.3|3.7|5.24|3.64|0
1678258800000|2023-03-08 07:00:00|5.25|3.65|5.17|3.77|5.25|3.78|5.13|3.63|0
1678262400000|2023-03-08 08:00:00|5.15|3.75|5.1|3.7|5.16|3.76|5.05|3.65|0
1678266000000|2023-03-08 09:00:00|5.09|3.69|5.07|3.67|5.18|3.78|5.06|3.66|0
1678269600000|2023-03-08 10:00:00|5.08|3.68|5.03|3.63|5.11|3.71|5.03|3.63|0
1678273200000|2023-03-08 11:00:00|5.02|3.62|5.06|3.66|5.07|3.67|4.96|3.56|0
1678276800000|2023-03-08 12:00:00|5.05|3.65|5.22|3.82|5.26|3.86|5.04|3.64|0
1678280400000|2023-03-08 13:00:00|5.23|3.83|5.17|3.77|5.3|3.9|5.11|3.71|0
1678284000000|2023-03-08 14:00:00|5.18|3.78|5.09|3.69|5.25|3.85|5.06|3.66|0
1678287600000|2023-03-08 15:00:00|5.08|3.68|5.14|3.74|5.39|3.99|4.94|3.54|0
1678291200000|2023-03-08 16:00:00|5.12|3.72|4.93|3.53|5.18|3.78|4.88|3.48|0
1678294800000|2023-03-08 17:00:00|4.92|3.52|5.14|3.74|5.26|3.86|4.91|3.51|0
1678298400000|2023-03-08 18:00:00|5.15|3.75|5.15|3.75|5.23|3.83|4.95|3.55|0
1678302000000|2023-03-08 19:00:00|5.14|3.74|5|3.6|5.15|3.75|4.9|3.5|0
1678305600000|2023-03-08 20:00:00|4.99|3.59|4.77|3.37|5.06|3.66|4.73|3.33|0
1678309200000|2023-03-08 21:00:00|4.76|3.36|4.81|3.21|4.85|3.37|4.75|3.21|0
1678312800000|2023-03-08 22:00:00|4.8|3.2|4.8|3.2|4.81|3.21|4.8|3.2|0
1678316400000|2023-03-08 23:00:00|4.81|3.21|4.85|3.25|4.86|3.26|4.81|3.21|0
1678320000000|2023-03-09 00:00:00|4.86|3.26|4.88|3.28|4.99|3.39|4.84|3.24|0
1678323600000|2023-03-09 01:00:00|4.86|3.26|4.97|3.37|4.97|3.37|4.85|3.25|0
1678327200000|2023-03-09 02:00:00|4.96|3.36|4.92|3.32|4.97|3.37|4.91|3.31|0
1678330800000|2023-03-09 03:00:00|4.93|3.33|4.91|3.31|4.95|3.35|4.9|3.3|0
1678334400000|2023-03-09 04:00:00|4.92|3.32|4.89|3.29|4.92|3.32|4.88|3.28|0
1678338000000|2023-03-09 05:00:00|4.88|3.28|4.86|3.26|4.88|3.28|4.84|3.24|0
1678341600000|2023-03-09 06:00:00|4.85|3.25|4.84|3.24|4.87|3.27|4.83|3.23|0
1678345200000|2023-03-09 07:00:00|4.85|3.25|4.79|3.39|4.89|3.41|4.77|3.25|0
1678348800000|2023-03-09 08:00:00|4.78|3.38|4.81|3.41|4.86|3.46|4.76|3.36|0
1678352400000|2023-03-09 09:00:00|4.82|3.42|4.91|3.51|4.92|3.52|4.82|3.42|0
1678356000000|2023-03-09 10:00:00|4.92|3.52|4.82|3.42|4.93|3.53|4.82|3.42|0
1678359600000|2023-03-09 11:00:00|4.83|3.43|4.77|3.37|4.83|3.43|4.76|3.36|0
1678363200000|2023-03-09 12:00:00|4.78|3.38|4.84|3.44|4.88|3.48|4.77|3.37|0
1678366800000|2023-03-09 13:00:00|4.85|3.45|4.71|3.31|4.89|3.49|4.67|3.27|0
1678370400000|2023-03-09 14:00:00|4.7|3.3|4.52|3.12|4.79|3.39|4.4|3|0
1678374000000|2023-03-09 15:00:00|4.51|3.11|4.55|3.15|4.62|3.22|4.39|2.99|0
1678377600000|2023-03-09 16:00:00|4.56|3.16|4.74|3.34|4.75|3.35|4.54|3.14|0
1678381200000|2023-03-09 17:00:00|4.75|3.35|4.95|3.55|4.97|3.57|4.73|3.33|0
1678384800000|2023-03-09 18:00:00|4.94|3.54|5.18|3.78|5.3|3.9|4.65|3.25|0
1678388400000|2023-03-09 19:00:00|5.17|3.77|5.71|4.31|5.71|4.31|5.17|3.77|0
1678392000000|2023-03-09 20:00:00|5.7|4.3|7.01|5.18|7.09|5.55|5.66|4.26|0
1678395600000|2023-03-09 21:00:00|7.04|5.2|7.15|5.55|7.27|5.76|6.79|5.13|0
1678399200000|2023-03-09 22:00:00|7.14|5.54|7.16|5.56|7.2|5.6|7.14|5.54|0
1678402800000|2023-03-09 23:00:00|7.23|5.63|7.28|5.68|7.42|5.82|7.2|5.6|0
1678406400000|2023-03-10 00:00:00|7.29|5.69|7.43|5.83|7.45|5.85|7.25|5.65|0
1678410000000|2023-03-10 01:00:00|7.42|5.82|7.45|5.85|7.52|5.92|7.36|5.76|0
1678413600000|2023-03-10 02:00:00|7.44|5.84|7.85|6.25|8.04|6.44|7.42|5.82|0
1678417200000|2023-03-10 03:00:00|7.84|6.24|7.99|6.39|8|6.4|7.84|6.24|0
1678420800000|2023-03-10 04:00:00|8|6.4|8.11|6.51|8.15|6.55|7.97|6.37|0
1678424400000|2023-03-10 05:00:00|8.1|6.5|8.03|6.43|8.1|6.5|7.94|6.34|0
1678428000000|2023-03-10 06:00:00|8.04|6.44|8.09|6.49|8.2|6.6|8|6.4|0
1678431600000|2023-03-10 07:00:00|8.08|6.48|7.84|6.44|8.11|6.61|7.14|5.74|0
1678435200000|2023-03-10 08:00:00|7.8|6.4|8.17|6.04|8.37|6.6|7.78|5.95|0
1678438800000|2023-03-10 09:00:00|8.18|6.06|7.85|5.8|8.2|6.06|7.65|5.66|0
1678442400000|2023-03-10 10:00:00|7.86|5.81|7.75|5.73|7.95|5.88|7.59|5.61|0
1678446000000|2023-03-10 11:00:00|7.76|5.74|7.26|5.86|7.88|5.86|7.23|5.46|0
1678449600000|2023-03-10 12:00:00|7.25|5.85|7.36|5.96|7.37|5.97|7.16|5.76|0
1678453200000|2023-03-10 13:00:00|7.37|5.97|7.12|5.26|8.12|6.13|6.9|5.1|0
1678456800000|2023-03-10 14:00:00|7.13|5.27|7.9|6.5|8.57|7.17|6.87|5.19|0
1678460400000|2023-03-10 15:00:00|7.91|6.51|9.49|8.09|10.07|8.67|7.47|6.07|0
1678464000000|2023-03-10 16:00:00|9.52|8.12|9.35|7.95|9.7|8.3|8.48|7.08|0
1678467600000|2023-03-10 17:00:00|9.36|7.96|12.11|10.71|12.15|10.75|9.25|7.85|0
1678471200000|2023-03-10 18:00:00|12.1|10.7|16.78|15.18|17.03|15.41|11.94|10.54|0
1678474800000|2023-03-10 19:00:00|16.75|15.16|14.38|11.08|17.4|15.16|14.05|10.75|0
1678478400000|2023-03-10 20:00:00|14.39|11.09|13.67|10.81|15.19|12.33|13.53|10.67|0
1678482000000|2023-03-10 21:00:00|13.71|10.85|14.08|10.44|14.2|10.91|13.55|10.43|0
1678665600000|2023-03-13 00:00:00|11.29|8.35|11.46|8.47|11.52|8.52|11.17|8.25|0
1678669200000|2023-03-13 01:00:00|11.47|8.48|11.15|8.24|11.72|8.67|11|8.13|0
1678672800000|2023-03-13 02:00:00|11.14|8.23|10.44|7.72|11.21|8.29|10.4|7.69|0
1678676400000|2023-03-13 03:00:00|10.43|7.71|10.42|7.7|10.48|7.75|10.25|7.58|0
1678680000000|2023-03-13 04:00:00|10.41|7.69|10.45|7.73|10.51|7.77|10.33|7.63|0
1678683600000|2023-03-13 05:00:00|10.46|7.74|10.29|7.61|10.52|7.77|10.24|7.57|0
1678687200000|2023-03-13 06:00:00|10.3|7.6|10.08|7.45|10.3|7.62|9.95|7.36|0
1678690800000|2023-03-13 07:00:00|10.04|7.42|10.7|9.3|12.45|9.59|10.04|7.42|0
1678694400000|2023-03-13 08:00:00|10.71|9.31|11.97|10.57|12.03|10.63|10.56|9.16|0
1678698000000|2023-03-13 09:00:00|11.99|10.59|14.92|12.17|15.13|12.22|11.92|10.09|0
1678701600000|2023-03-13 10:00:00|14.94|12.19|14.16|11.63|15.15|12.4|13.96|11.43|0
1678705200000|2023-03-13 11:00:00|14.13|11.6|15.17|12.64|15.32|12.79|13.59|11.06|0
1678708800000|2023-03-13 12:00:00|15.19|12.66|16.44|13.91|17.78|15.25|14.93|12.4|0
1678712400000|2023-03-13 13:00:00|16.46|13.93|16.37|13.51|19.2|16.67|16.09|13.23|0
1678716000000|2023-03-13 14:00:00|16.41|13.55|15.77|13.13|17.62|14.76|15.7|12.85|0
1678719600000|2023-03-13 15:00:00|15.79|13.15|14.31|11.67|15.93|13.29|14.14|11.5|0
1678723200000|2023-03-13 16:00:00|14.3|11.66|15.19|12.33|15.35|12.59|13.82|11.18|0
1678726800000|2023-03-13 17:00:00|15.14|12.28|14.51|11.65|16|13.14|14.43|11.57|0
1678730400000|2023-03-13 18:00:00|14.49|11.63|14.03|11.39|14.54|11.75|13.65|11.01|0
1678734000000|2023-03-13 19:00:00|14.02|11.38|16.32|13.24|16.33|13.25|13.89|11.25|0
1678737600000|2023-03-13 20:00:00|16.35|13.27|15.14|12.06|16.35|13.27|15.06|11.57|0
1678741200000|2023-03-13 21:00:00|15.13|12.05|15.14|12.06|15.18|12.1|15.12|12.04|0
1678744800000|2023-03-13 22:00:00|15.06|11.98|14.87|11.79|15.27|12.19|14.86|11.78|0
1678748400000|2023-03-13 23:00:00|14.86|11.78|15.2|12.12|15.2|12.12|14.85|11.77|0
1678752000000|2023-03-14 00:00:00|15.19|12.11|14.95|11.87|15.29|12.21|14.75|11.67|0
1678755600000|2023-03-14 01:00:00|14.96|11.88|14.87|11.79|15.03|11.95|14.7|11.62|0
1678759200000|2023-03-14 02:00:00|14.85|11.77|14.91|11.83|15.27|12.19|14.45|11.37|0
1678762800000|2023-03-14 03:00:00|14.9|11.82|14.9|11.82|15.06|11.98|14.79|11.71|0
1678766400000|2023-03-14 04:00:00|14.89|11.81|14.9|11.82|14.95|11.87|14.78|11.7|0
1678770000000|2023-03-14 05:00:00|14.91|11.83|14.98|11.9|15.28|12.2|14.79|11.71|0
1678773600000|2023-03-14 06:00:00|14.99|11.91|14.72|12.3|15.19|12.77|14.59|11.9|0
1678777200000|2023-03-14 07:00:00|14.66|12.24|14.69|12.27|14.94|12.52|14.43|12.01|0
1678780800000|2023-03-14 08:00:00|14.65|12.23|14.24|11.82|14.78|12.36|14.22|11.8|0
1678784400000|2023-03-14 09:00:00|14.25|11.83|14.46|12.04|14.64|12.22|13.97|11.55|0
1678788000000|2023-03-14 10:00:00|14.47|12.05|14.38|11.96|14.63|12.21|14.26|11.84|0
1678791600000|2023-03-14 11:00:00|14.41|11.99|13.85|11.43|14.47|12.05|13.69|11.27|0
1678795200000|2023-03-14 12:00:00|13.84|11.42|11.92|10.52|14.95|12.09|11.77|10.25|0
1678798800000|2023-03-14 13:00:00|11.9|10.5|11.5|9.08|12.25|10.85|10.63|8.9|0
1678802400000|2023-03-14 14:00:00|11.47|9.05|11.1|8.68|11.95|9.53|10.79|8.37|0
1678806000000|2023-03-14 15:00:00|11.06|8.64|10.93|8.51|11.12|8.7|10.66|8.24|0
1678809600000|2023-03-14 16:00:00|10.94|8.52|11.26|8.84|11.36|8.94|10.85|8.43|0
1678813200000|2023-03-14 17:00:00|11.27|8.85|11.96|9.54|12.17|9.75|11.19|8.77|0
1678816800000|2023-03-14 18:00:00|11.92|9.5|12.06|9.64|12.43|10.01|11.72|9.3|0
1678820400000|2023-03-14 19:00:00|12.04|9.62|11.18|8.76|12.66|10.24|11.04|8.62|0
1678824000000|2023-03-14 20:00:00|11.16|8.74|11.34|8.38|11.66|8.93|11.13|8.35|0
1678827600000|2023-03-14 21:00:00|11.35|8.39|11.38|8.41|11.4|8.42|11.33|8.37|0
1678831200000|2023-03-14 22:00:00|11.39|8.42|11.56|8.54|11.58|9.32|10.87|8.4|0
1678834800000|2023-03-14 23:00:00|11.55|8.48|10.79|9.19|11.55|9.28|10.75|8.41|0
1678838400000|2023-03-15 00:00:00|10.78|9.18|10.85|9.25|10.93|9.33|10.75|9.15|0
1678842000000|2023-03-15 01:00:00|10.86|9.26|10.71|9.11|10.87|9.27|10.68|9.08|0
1678845600000|2023-03-15 02:00:00|10.72|9.12|10.45|8.85|10.72|9.12|10.41|8.81|0
1678849200000|2023-03-15 03:00:00|10.44|8.84|10.55|8.95|10.58|8.98|10.43|8.83|0
1678852800000|2023-03-15 04:00:00|10.56|8.96|10.56|8.96|10.65|9.05|10.53|8.93|0
1678856400000|2023-03-15 05:00:00|10.55|8.95|10.41|8.81|10.62|9.02|10.3|8.7|0
1678860000000|2023-03-15 06:00:00|10.4|8.8|10.11|8.71|10.42|8.84|10.05|8.65|0
1678863600000|2023-03-15 07:00:00|10.1|8.7|10.19|8.79|10.34|8.94|10.06|8.66|0
1678867200000|2023-03-15 08:00:00|10.24|8.84|10.58|9.18|10.6|9.2|10.11|8.71|0
1678870800000|2023-03-15 09:00:00|10.57|9.17|12.54|9.9|12.55|9.91|10.55|8.9|0
1678874400000|2023-03-15 10:00:00|12.53|9.89|15.66|12.36|16.05|12.75|12.44|9.8|0
1678878000000|2023-03-15 11:00:00|15.67|12.37|14.99|12.24|15.68|12.38|14.51|11.62|0
1678881600000|2023-03-15 12:00:00|14.98|12.23|15.82|13.07|16.3|13.55|14.3|11.55|0
1678885200000|2023-03-15 13:00:00|15.81|13.06|14.81|12.17|15.97|13.22|14.06|11.42|0
1678888800000|2023-03-15 14:00:00|14.92|12.28|16.26|13.62|17.05|14.41|14.24|11.6|0
1678892400000|2023-03-15 15:00:00|16.27|13.63|17.17|14.75|17.17|14.75|15.43|13.01|0
1678896000000|2023-03-15 16:00:00|17.16|14.74|19.05|16.63|19.27|16.85|16.97|14.55|0
1678899600000|2023-03-15 17:00:00|19.09|16.67|18.05|15.63|19.21|16.79|17.86|15.44|0
1678903200000|2023-03-15 18:00:00|18.06|15.64|16.35|13.93|18.55|16.13|15.92|13.5|0
1678906800000|2023-03-15 19:00:00|16.27|13.85|15.54|13.12|16.91|14.49|15.53|13.11|0
1678910400000|2023-03-15 20:00:00|15.56|13.14|15.96|12.88|16.24|13.82|15.46|12.82|0
1678914000000|2023-03-15 21:00:00|15.99|12.91|16.02|12.94|16.09|13.01|15.94|12.86|0
1678917600000|2023-03-15 22:00:00|16.03|12.95|15.81|12.73|16.1|13.02|15.76|12.68|0
1678921200000|2023-03-15 23:00:00|15.8|12.72|16.06|12.98|16.14|13.06|15.71|12.63|0
1678924800000|2023-03-16 00:00:00|16.07|12.99|15.21|12.13|16.07|12.99|15.21|12.13|0
1678928400000|2023-03-16 01:00:00|15.24|12.16|15.32|12.24|15.52|12.44|15.09|12.01|0
1678932000000|2023-03-16 02:00:00|15.31|12.23|15.33|12.25|15.46|12.38|15.18|12.1|0
1678935600000|2023-03-16 03:00:00|15.32|12.24|15.41|12.33|15.54|12.46|15.28|12.2|0
1678939200000|2023-03-16 04:00:00|15.42|12.34|15.16|12.08|15.42|12.34|15.16|12.08|0
1678942800000|2023-03-16 05:00:00|15.17|12.09|15.32|12.24|15.34|12.26|15.15|12.07|0
1678946400000|2023-03-16 06:00:00|15.3|12.22|15.39|12.97|15.44|13.02|14.92|12.2|0
1678950000000|2023-03-16 07:00:00|15.37|12.95|14.54|12.12|15.59|13.17|14.52|12.1|0
1678953600000|2023-03-16 08:00:00|14.53|12.11|15.27|12.41|15.27|12.41|14.22|11.72|0
1678957200000|2023-03-16 09:00:00|15.29|12.43|16.28|13.42|16.6|13.74|14.87|12.01|0
1678960800000|2023-03-16 10:00:00|16.29|13.43|15.96|13.1|16.43|13.57|15.95|13.09|0
1678964400000|2023-03-16 11:00:00|15.97|13.11|15.61|13.19|16.7|14.02|15.58|13.11|0
1678968000000|2023-03-16 12:00:00|15.6|13.18|15.8|13.38|15.96|13.54|15.24|12.82|0
1678971600000|2023-03-16 13:00:00|15.81|13.39|15.71|13.29|16.83|14.41|15.69|13.27|0
1678975200000|2023-03-16 14:00:00|15.75|13.33|13.93|11.51|16.33|13.91|13.76|11.34|0
1678978800000|2023-03-16 15:00:00|13.87|11.45|12.6|10.18|14.97|12.55|12.41|9.99|0
1678982400000|2023-03-16 16:00:00|12.59|10.17|12.44|10.02|13.09|10.67|12.16|9.74|0
1678986000000|2023-03-16 17:00:00|12.45|10.03|11.77|9.35|12.81|10.39|11.69|9.27|0
1678989600000|2023-03-16 18:00:00|11.76|9.34|11.69|9.27|12.17|9.75|11.68|9.26|0
1678993200000|2023-03-16 19:00:00|11.68|9.26|11.33|8.69|11.71|9.29|11.15|8.62|0
1678996800000|2023-03-16 20:00:00|11.31|8.67|11.28|8.34|11.65|8.74|11.19|8.27|0
1679000400000|2023-03-16 21:00:00|11.29|8.35|11.33|8.38|11.34|8.38|11.29|8.34|0
1679004000000|2023-03-16 22:00:00|11.31|8.36|11.33|8.38|11.53|8.52|11.31|8.36|0
1679007600000|2023-03-16 23:00:00|11.34|8.4|11.31|8.36|11.37|8.4|11.21|8.28|0
1679011200000|2023-03-17 00:00:00|11.3|8.37|11.46|8.47|11.51|8.51|11.3|8.36|0
1679014800000|2023-03-17 01:00:00|11.47|8.48|11.36|8.4|11.48|8.48|11.33|8.38|0
1679018400000|2023-03-17 02:00:00|11.35|8.39|11.34|8.38|11.37|8.41|11.27|8.33|0
1679022000000|2023-03-17 03:00:00|11.35|8.39|11.26|8.33|11.36|8.4|11.22|8.3|0
1679025600000|2023-03-17 04:00:00|11.25|8.32|11.12|8.22|11.27|8.33|11.1|8.2|0
1679029200000|2023-03-17 05:00:00|11.11|8.21|11.13|8.23|11.19|8.27|11.07|8.18|0
1679032800000|2023-03-17 06:00:00|11.12|8.22|10.73|8.31|11.19|8.57|10.73|8.22|0
1679036400000|2023-03-17 07:00:00|10.75|8.33|10.89|8.47|10.96|8.54|10.71|8.29|0
1679040000000|2023-03-17 08:00:00|10.9|8.48|10.87|8.45|10.91|8.49|10.59|8.17|0
1679043600000|2023-03-17 09:00:00|10.85|8.43|10.86|8.44|10.95|8.53|10.67|8.25|0
1679047200000|2023-03-17 10:00:00|10.87|8.45|11.15|8.73|11.3|8.88|10.85|8.43|0
1679050800000|2023-03-17 11:00:00|11.16|8.74|11.52|9.1|11.72|9.3|11.11|8.69|0
1679054400000|2023-03-17 12:00:00|11.51|9.09|12.35|9.82|12.56|10.03|11.48|9.06|0
1679058000000|2023-03-17 13:00:00|12.33|9.8|11.95|9.42|12.47|9.94|11.4|8.87|0
1679061600000|2023-03-17 14:00:00|11.84|9.31|12.87|10.34|13.1|10.57|11.5|8.97|0
1679065200000|2023-03-17 15:00:00|12.91|10.38|13.5|10.97|13.68|11.15|12.64|10.11|0
1679068800000|2023-03-17 16:00:00|13.53|11|13.25|10.72|13.53|11|12.77|10.24|0
1679072400000|2023-03-17 17:00:00|13.22|10.69|13.02|10.49|13.3|10.77|12.82|10.29|0
1679076000000|2023-03-17 18:00:00|12.98|10.45|13.48|12.08|13.65|12.25|12.55|10.34|0
1679079600000|2023-03-17 19:00:00|13.49|12.09|13.47|12.07|13.81|12.41|13.06|11.66|0
1679083200000|2023-03-17 20:00:00|13.44|12.04|13.54|11.94|13.54|12.04|13.23|11.83|0
1679270400000|2023-03-20 00:00:00|11.94|10.34|11.89|10.29|11.94|10.34|11.81|10.21|0
1679274000000|2023-03-20 01:00:00|11.9|10.3|12.31|10.71|12.47|10.87|11.9|10.3|0
1679277600000|2023-03-20 02:00:00|12.32|10.72|12.26|10.66|12.42|10.82|12.2|10.6|0
1679281200000|2023-03-20 03:00:00|12.27|10.67|12.89|11.29|12.96|11.36|12.25|10.65|0
1679284800000|2023-03-20 04:00:00|12.9|11.3|13.03|11.43|13.16|11.56|12.84|11.24|0
1679288400000|2023-03-20 05:00:00|13.04|11.44|13.09|11.49|13.13|11.53|12.9|11.3|0
1679292000000|2023-03-20 06:00:00|13.1|11.5|15.6|14.11|15.94|14.42|12.98|11.46|0
1679295600000|2023-03-20 07:00:00|15.58|14.1|15.09|13.65|15.72|14.22|14.48|13.08|0
1679299200000|2023-03-20 08:00:00|14.98|13.55|15.23|12.48|16.49|14.11|14.52|12.47|0
1679302800000|2023-03-20 09:00:00|15.19|12.44|14.46|11.71|15.55|12.47|14.42|11.62|0
1679306400000|2023-03-20 10:00:00|14.48|11.73|14.25|11.5|15.34|12.59|14.19|11.44|0
1679310000000|2023-03-20 11:00:00|14.3|11.55|14.17|11.42|14.59|11.84|14.08|11.33|0
1679313600000|2023-03-20 12:00:00|14.18|11.43|13.6|10.85|14.41|11.66|13.48|10.73|0
1679317200000|2023-03-20 13:00:00|13.59|10.84|13.5|10.75|14.04|11.29|12.92|10.17|0
1679320800000|2023-03-20 14:00:00|13.48|10.73|12.37|9.62|13.58|10.83|12.35|9.6|0
1679324400000|2023-03-20 15:00:00|12.36|9.61|12.45|9.7|12.66|9.91|11.92|9.17|0
1679328000000|2023-03-20 16:00:00|12.44|9.69|12.49|10.07|13.81|11.06|12.14|9.39|0
1679331600000|2023-03-20 17:00:00|12.47|10.05|12.48|10.06|13.07|10.65|12.15|9.73|0
1679335200000|2023-03-20 18:00:00|12.46|10.04|12.13|9.71|12.79|10.37|11.98|9.56|0
1679338800000|2023-03-20 19:00:00|12.15|9.73|11.89|9.47|12.28|9.86|11.7|9.28|0
1679342400000|2023-03-20 20:00:00|11.86|9.44|12.07|8.99|12.18|9.45|11.77|8.96|0
1679346000000|2023-03-20 21:00:00|12.06|8.98|12.03|8.95|12.06|8.98|12.03|8.95|0
1679349600000|2023-03-20 22:00:00|12.07|8.99|12.05|8.97|12.15|9.07|11.99|8.91|0
1679353200000|2023-03-20 23:00:00|12.04|8.96|12.09|9.01|12.16|9.08|12.04|8.96|0
1679356800000|2023-03-21 00:00:00|12.1|9.02|11.94|8.86|12.18|9.1|11.68|8.63|0
1679360400000|2023-03-21 01:00:00|11.93|8.85|11.88|8.8|12.11|9.03|11.86|8.78|0
1679364000000|2023-03-21 02:00:00|11.89|8.81|11.88|8.8|11.92|8.84|11.81|8.73|0
1679367600000|2023-03-21 03:00:00|11.87|8.79|11.93|8.85|11.97|8.89|11.87|8.79|0
1679371200000|2023-03-21 04:00:00|11.94|8.86|11.98|8.9|12.01|8.93|11.93|8.85|0
1679374800000|2023-03-21 05:00:00|11.99|8.91|11.94|8.86|12.02|8.94|11.9|8.82|0
1679378400000|2023-03-21 06:00:00|11.93|8.85|11.48|9.06|11.94|9.23|11.47|8.83|0
1679382000000|2023-03-21 07:00:00|11.47|9.05|11.35|8.93|11.56|9.14|11.24|8.82|0
1679385600000|2023-03-21 08:00:00|11.37|8.95|11.46|9.04|11.84|9.42|11.32|8.9|0
1679389200000|2023-03-21 09:00:00|11.47|9.05|11.06|8.64|11.51|9.09|11.05|8.63|0
1679392800000|2023-03-21 10:00:00|11.07|8.65|10.84|8.42|11.1|8.68|10.69|8.27|0
1679396400000|2023-03-21 11:00:00|10.85|8.43|10.32|7.9|10.91|8.49|10.3|7.88|0
1679400000000|2023-03-21 12:00:00|10.33|7.91|9.66|7.24|10.71|8.29|9.57|7.15|0
1679403600000|2023-03-21 13:00:00|9.67|7.25|8.9|7.5|9.69|7.69|8.88|6.97|0
1679407200000|2023-03-21 14:00:00|8.86|7.46|8.73|7.33|9.35|7.95|8.54|7.14|0
1679410800000|2023-03-21 15:00:00|8.74|7.34|8.74|7.34|9.05|7.65|8.46|7.06|0
1679414400000|2023-03-21 16:00:00|8.77|7.37|8.39|6.99|8.81|7.41|8.28|6.88|0
1679418000000|2023-03-21 17:00:00|8.37|6.97|8.22|6.82|8.65|7.25|7.99|6.59|0
1679421600000|2023-03-21 18:00:00|8.21|6.81|8|6.6|8.23|6.83|7.94|6.54|0
1679425200000|2023-03-21 19:00:00|8.01|6.61|8|6.6|8.36|6.96|7.76|6.36|0
1679428800000|2023-03-21 20:00:00|7.98|6.58|7.66|6.06|8.07|6.59|7.64|6.04|0
1679432400000|2023-03-21 21:00:00|7.65|6.05|7.68|6.08|7.68|6.08|7.65|6.05|0
1679436000000|2023-03-21 22:00:00|7.7|6.1|7.68|6.08|7.74|6.14|7.66|6.06|0
1679439600000|2023-03-21 23:00:00|7.69|6.09|7.66|6.06|7.7|6.1|7.65|6.05|0
1679443200000|2023-03-22 00:00:00|7.67|6.07|7.87|6.27|7.91|6.31|7.66|6.06|0
1679446800000|2023-03-22 01:00:00|7.88|6.28|7.77|6.17|7.9|6.3|7.77|6.17|0
1679450400000|2023-03-22 02:00:00|7.78|6.18|7.83|6.23|7.85|6.25|7.77|6.17|0
1679454000000|2023-03-22 03:00:00|7.82|6.22|7.78|6.18|7.85|6.25|7.78|6.18|0
1679457600000|2023-03-22 04:00:00|7.79|6.19|7.73|6.13|7.8|6.2|7.71|6.11|0
1679461200000|2023-03-22 05:00:00|7.72|6.12|7.76|6.16|7.77|6.17|7.71|6.11|0
1679464800000|2023-03-22 06:00:00|7.77|6.17|7.64|6.24|7.79|6.31|7.64|6.17|0
1679468400000|2023-03-22 07:00:00|7.65|6.25|7.99|6.59|8.05|6.65|7.64|6.24|0
1679472000000|2023-03-22 08:00:00|8|6.6|8.09|6.69|8.3|6.9|7.97|6.57|0
1679475600000|2023-03-22 09:00:00|8.08|6.68|7.87|6.47|8.12|6.72|7.82|6.42|0
1679479200000|2023-03-22 10:00:00|7.86|6.46|7.74|6.34|7.93|6.53|7.7|6.3|0
1679482800000|2023-03-22 11:00:00|7.73|6.33|7.78|6.38|7.81|6.41|7.64|6.24|0
1679486400000|2023-03-22 12:00:00|7.77|6.37|7.75|6.35|7.85|6.45|7.73|6.33|0
1679490000000|2023-03-22 13:00:00|7.74|6.34|7.17|5.77|7.81|6.41|7.13|5.73|0
1679493600000|2023-03-22 14:00:00|7.16|5.76|7.02|5.62|7.23|5.83|6.9|5.5|0
1679497200000|2023-03-22 15:00:00|7.03|5.63|6.84|5.44|7.2|5.8|6.8|5.4|0
1679500800000|2023-03-22 16:00:00|6.83|5.43|7.33|5.93|7.34|5.94|6.83|5.43|0
1679504400000|2023-03-22 17:00:00|7.32|5.92|7.18|5.78|7.44|6.04|7.14|5.74|0
1679508000000|2023-03-22 18:00:00|7.17|5.77|6.78|5.38|7.48|6.08|6.4|5|0
1679511600000|2023-03-22 19:00:00|6.81|5.41|8.25|6.85|8.25|6.85|6.43|5.03|0
1679515200000|2023-03-22 20:00:00|8.19|6.79|8.26|6.66|8.32|6.9|8.08|6.53|0
1679518800000|2023-03-22 21:00:00|8.25|6.65|8.24|6.64|8.26|6.66|8.21|6.61|0
1679522400000|2023-03-22 22:00:00|8.23|6.63|8.13|6.53|8.23|6.63|8.09|6.49|0
1679526000000|2023-03-22 23:00:00|8.12|6.52|8.15|6.55|8.21|6.61|8.12|6.52|0
1679529600000|2023-03-23 00:00:00|8.17|6.57|8.12|6.52|8.25|6.65|8.05|6.45|0
1679533200000|2023-03-23 01:00:00|8.11|6.51|7.97|6.37|8.13|6.53|7.96|6.36|0
1679536800000|2023-03-23 02:00:00|7.98|6.38|7.79|6.19|7.98|6.38|7.75|6.15|0
1679540400000|2023-03-23 03:00:00|7.78|6.18|7.79|6.19|7.84|6.24|7.78|6.18|0
1679544000000|2023-03-23 04:00:00|7.8|6.2|7.75|6.15|7.83|6.23|7.75|6.15|0
1679547600000|2023-03-23 05:00:00|7.76|6.16|7.81|6.21|7.95|6.35|7.64|6.04|0
1679551200000|2023-03-23 06:00:00|7.82|6.22|7.75|6.35|7.86|6.4|7.68|6.21|0
1679554800000|2023-03-23 07:00:00|7.76|6.36|7.74|6.34|7.78|6.38|7.43|6.03|0
1679558400000|2023-03-23 08:00:00|7.75|6.35|7.6|6.2|7.75|6.35|7.54|6.14|0
1679562000000|2023-03-23 09:00:00|7.59|6.19|7.73|6.33|7.85|6.45|7.58|6.18|0
1679565600000|2023-03-23 10:00:00|7.72|6.32|7.78|6.38|8.36|6.6|7.7|6.14|0
1679569200000|2023-03-23 11:00:00|7.79|6.39|7.46|6.06|7.8|6.4|7.38|5.98|0
1679572800000|2023-03-23 12:00:00|7.45|6.05|7.35|5.95|7.59|6.19|7.2|5.8|0
1679576400000|2023-03-23 13:00:00|7.37|5.97|6.96|5.56|7.49|6.09|6.9|5.5|0
1679580000000|2023-03-23 14:00:00|6.94|5.54|6.65|5.25|7.23|5.83|6.61|5.21|0
1679583600000|2023-03-23 15:00:00|6.63|5.23|6.62|5.22|6.74|5.34|6.4|5|0
1679587200000|2023-03-23 16:00:00|6.64|5.24|7.21|5.81|7.25|5.85|6.57|5.17|0
1679590800000|2023-03-23 17:00:00|7.23|5.83|7.61|6.21|7.82|6.42|7.05|5.65|0
1679594400000|2023-03-23 18:00:00|7.59|6.19|9.11|6.73|9.71|7.18|7.49|6.09|0
1679598000000|2023-03-23 19:00:00|9.09|6.72|8.4|6.21|9.46|6.99|7.89|5.83|0
1679601600000|2023-03-23 20:00:00|8.38|6.2|8.05|5.95|8.67|6.41|7.9|5.84|0
1679605200000|2023-03-23 21:00:00|8.06|5.96|8.01|5.92|8.07|5.96|7.99|5.9|0
1679608800000|2023-03-23 22:00:00|8.02|5.93|8.21|6.07|8.28|6.12|7.97|5.89|0
1679612400000|2023-03-23 23:00:00|8.22|6.08|8.11|5.99|8.23|6.08|8.08|5.97|0
1679616000000|2023-03-24 00:00:00|8.12|6|8.2|6.06|8.25|6.1|8.12|6|0
1679619600000|2023-03-24 01:00:00|8.19|6.05|8.25|6.1|8.45|6.24|8.18|6.05|0
1679623200000|2023-03-24 02:00:00|8.24|6.09|8.2|6.06|8.26|6.11|8.1|5.99|0
1679626800000|2023-03-24 03:00:00|8.19|6.05|7.87|6.27|8.21|6.28|7.86|5.98|0
1679630400000|2023-03-24 04:00:00|7.88|6.28|7.88|6.28|8.14|6.32|7.84|6.01|0
1679634000000|2023-03-24 05:00:00|7.89|6.29|7.61|6.01|7.89|6.29|7.51|5.91|0
1679637600000|2023-03-24 06:00:00|7.6|6|7.43|6.03|7.63|6.11|7.42|5.99|0
1679641200000|2023-03-24 07:00:00|7.42|6.02|7.37|5.97|7.55|6.15|7.28|5.88|0
1679644800000|2023-03-24 08:00:00|7.36|5.96|8.56|6.32|8.86|6.55|7.36|5.93|0
1679648400000|2023-03-24 09:00:00|8.58|6.33|9.42|6.96|9.46|6.99|8.43|6.23|0
1679652000000|2023-03-24 10:00:00|9.43|6.97|10.09|7.45|10.41|7.69|9.37|6.92|0
1679655600000|2023-03-24 11:00:00|10.11|7.47|10.26|7.62|10.32|7.68|9.68|7.16|0
1679659200000|2023-03-24 12:00:00|10.28|7.64|9.73|7.2|10.57|7.93|9.64|7.12|0
1679662800000|2023-03-24 13:00:00|9.72|7.19|9.83|7.3|10.43|7.9|9.35|6.91|0
1679666400000|2023-03-24 14:00:00|9.82|7.29|9.82|7.29|10.17|7.64|9.16|6.77|0
1679670000000|2023-03-24 15:00:00|9.81|7.28|9.2|6.8|10.24|7.71|9.17|6.78|0
1679673600000|2023-03-24 16:00:00|9.19|6.79|8.71|6.44|9.59|7.09|8.4|6.21|0
1679677200000|2023-03-24 17:00:00|8.7|6.43|8.62|6.37|8.87|6.56|8.42|6.22|0
1679680800000|2023-03-24 18:00:00|8.63|6.38|7.77|5.74|8.66|6.4|7.67|5.67|0
1679684400000|2023-03-24 19:00:00|7.78|5.75|7.75|5.73|8.07|5.96|7.48|5.53|0
1679688000000|2023-03-24 20:00:00|7.78|5.75|7.69|5.69|7.79|5.76|7.67|5.67|0
1679875200000|2023-03-27 00:00:00|6.65|4.91|6.81|5.04|6.91|5.11|6.65|4.91|0
1679878800000|2023-03-27 01:00:00|6.82|5.05|6.85|5.06|6.91|5.11|6.79|5.02|0
1679882400000|2023-03-27 02:00:00|6.84|5.05|6.81|5.04|6.85|5.06|6.77|5.01|0
1679886000000|2023-03-27 03:00:00|6.82|5.03|6.65|4.91|6.82|5.04|6.62|4.89|0
1679889600000|2023-03-27 04:00:00|6.64|4.92|6.66|4.93|6.72|4.97|6.64|4.91|0
1679893200000|2023-03-27 05:00:00|6.65|4.92|6.62|4.89|6.71|4.96|6.58|4.87|0
1679896800000|2023-03-27 06:00:00|6.61|4.88|6.6|4.88|6.68|5.07|6.4|4.84|0
1679900400000|2023-03-27 07:00:00|6.59|4.87|7.03|5.2|7.22|5.33|6.53|4.82|0
1679904000000|2023-03-27 08:00:00|7.04|5.21|6.79|5.02|7.05|5.21|6.72|4.97|0
1679907600000|2023-03-27 09:00:00|6.78|5.01|6.67|4.93|6.85|5.06|6.63|4.9|0
1679911200000|2023-03-27 10:00:00|6.66|4.92|6.54|4.83|6.66|5.2|6.48|4.79|0
1679914800000|2023-03-27 11:00:00|6.53|4.82|6.42|4.75|6.54|4.83|6.34|4.69|0
1679918400000|2023-03-27 12:00:00|6.41|4.74|6.5|4.8|6.52|4.82|6.36|4.7|0
1679922000000|2023-03-27 13:00:00|6.49|4.79|6.48|4.79|6.62|4.89|6.3|4.65|0
1679925600000|2023-03-27 14:00:00|6.47|4.78|6.85|5.06|6.86|5.07|6.44|4.76|0
1679929200000|2023-03-27 15:00:00|6.84|5.05|6.92|5.12|7.01|5.18|6.73|4.97|0
1679932800000|2023-03-27 16:00:00|6.94|5.13|6.8|5.03|7.01|5.18|6.69|4.94|0
1679936400000|2023-03-27 17:00:00|6.81|5.02|6.69|4.95|6.88|5.09|6.54|4.84|0
1679940000000|2023-03-27 18:00:00|6.7|4.94|6.41|4.74|6.8|5.02|6.41|4.74|0
1679943600000|2023-03-27 19:00:00|6.42|4.73|6.79|5.02|6.89|5.09|6.38|4.71|0
1679947200000|2023-03-27 20:00:00|5.99|4.59|6.63|4.9|6.71|4.96|5.92|4.52|0
1679950800000|2023-03-27 21:00:00|6.64|4.91|6.62|4.89|6.64|4.91|6.61|4.89|0
1679954400000|2023-03-27 22:00:00|6.66|4.92|6.63|4.9|6.71|4.96|6.63|4.9|0
1679958000000|2023-03-27 23:00:00|6.62|4.89|6.59|4.87|6.64|4.91|6.58|4.87|0
1679961600000|2023-03-28 00:00:00|6.6|4.88|5.98|4.38|6.69|4.94|5.98|4.38|0
1679965200000|2023-03-28 01:00:00|6.65|4.92|6.02|4.42|6.7|4.95|6|4.4|0
1679968800000|2023-03-28 02:00:00|6.7|4.95|6.61|4.88|6.72|4.97|6.59|4.87|0
1679972400000|2023-03-28 03:00:00|6.6|4.87|6.58|4.87|6.61|4.89|6.57|4.86|0
1679976000000|2023-03-28 04:00:00|6.57|4.86|6.59|4.87|6.61|4.89|6.57|4.86|0
1679979600000|2023-03-28 05:00:00|6.6|4.88|6.57|4.85|6.62|4.9|5.93|4.33|0
1679983200000|2023-03-28 06:00:00|6.56|4.84|5.72|4.32|6.57|4.85|5.7|4.3|0
1679986800000|2023-03-28 07:00:00|6.43|4.75|6.62|4.9|6.65|4.92|6.34|4.68|0
1679990400000|2023-03-28 08:00:00|6.63|4.91|6.69|4.94|6.71|4.96|6.58|4.86|0
1679994000000|2023-03-28 09:00:00|6.68|4.93|6.75|4.99|6.77|5|5.88|4.48|0
1679997600000|2023-03-28 10:00:00|6.76|5|5.99|4.59|6.8|5.03|5.99|4.59|0
1680001200000|2023-03-28 11:00:00|6.76|4.99|6.66|4.93|6.78|5.01|6.59|4.87|0
1680004800000|2023-03-28 12:00:00|6.65|4.92|6.8|5.03|6.85|5.06|6.62|4.89|0
1680008400000|2023-03-28 13:00:00|6.79|5.02|6.79|5.02|6.92|5.11|6.68|4.94|0
1680012000000|2023-03-28 14:00:00|6.8|5.03|6.95|5.14|7.01|5.18|6.57|4.86|0
1680015600000|2023-03-28 15:00:00|6.94|5.13|6.65|4.91|6.96|5.15|6.62|4.89|0
1680019200000|2023-03-28 16:00:00|6.64|4.9|6.8|5.02|6.86|5.07|6.63|4.9|0
1680022800000|2023-03-28 17:00:00|6.79|5.03|7.15|5.28|7.18|5.31|6.76|5|0
1680026400000|2023-03-28 18:00:00|7.16|5.3|6.9|5.1|7.17|5.3|6.87|5.08|0
1680030000000|2023-03-28 19:00:00|6.89|5.08|6.68|4.94|6.99|5.17|6.67|4.93|0
1680033600000|2023-03-28 20:00:00|6.66|4.92|6.56|4.85|6.66|4.92|6.55|4.84|0
1680037200000|2023-03-28 21:00:00|6.55|4.84|6.54|4.83|6.55|4.84|6.53|4.83|0
1680040800000|2023-03-28 22:00:00|6.53|4.84|5.32|3.72|6.56|4.85|5.32|3.72|0
1680044400000|2023-03-28 23:00:00|6.51|4.81|6.43|4.75|6.52|4.82|6.42|4.74|0
1680048000000|2023-03-29 00:00:00|6.42|4.74|6.32|4.67|6.44|4.76|6.31|4.66|0
1680051600000|2023-03-29 01:00:00|6.31|4.68|6.3|4.65|6.33|4.68|6.26|4.63|0
1680055200000|2023-03-29 02:00:00|6.29|4.64|6.27|4.64|6.31|4.66|6.25|4.62|0
1680058800000|2023-03-29 03:00:00|6.26|4.63|6.24|4.61|6.3|4.66|6.23|4.61|0
1680062400000|2023-03-29 04:00:00|6.23|4.62|6.17|4.56|6.25|4.62|6.16|4.55|0
1680066000000|2023-03-29 05:00:00|6.16|4.55|6|4.4|6.18|4.57|6|4.4|0
1680069600000|2023-03-29 06:00:00|6.01|4.41|4.84|3.44|6.05|4.47|4.83|3.43|0
1680073200000|2023-03-29 07:00:00|6|4.42|5.89|4.35|6|4.43|5.86|4.33|0
1680076800000|2023-03-29 08:00:00|5.87|4.34|5.83|4.31|5.95|4.4|4.78|3.38|0
1680080400000|2023-03-29 09:00:00|4.86|3.46|5.74|4.24|5.8|4.29|4.82|3.42|0
1680084000000|2023-03-29 10:00:00|5.75|4.25|5.8|4.29|5.82|4.3|5.74|4.24|0
1680087600000|2023-03-29 11:00:00|4.86|3.46|5.84|4.32|5.85|4.33|4.83|3.43|0
1680091200000|2023-03-29 12:00:00|5.85|4.31|4.83|3.43|5.87|4.34|4.82|3.42|0
1680094800000|2023-03-29 13:00:00|5.77|4.26|5.63|4.16|5.78|4.27|5.58|4.12|0
1680098400000|2023-03-29 14:00:00|5.6|4.14|5.82|4.3|5.84|4.31|5.55|4.1|0
1680102000000|2023-03-29 15:00:00|5.83|4.31|4.77|3.37|5.83|4.31|4.77|3.37|0
1680105600000|2023-03-29 16:00:00|5.59|4.13|5.63|4.16|5.67|4.19|5.55|4.1|0
1680109200000|2023-03-29 17:00:00|5.64|4.17|5.64|4.17|5.68|4.2|5.48|4.05|0
1680112800000|2023-03-29 18:00:00|5.65|4.18|5.43|4.01|5.7|4.22|5.41|4|0
1680116400000|2023-03-29 19:00:00|5.42|4|5.29|3.89|5.52|4.08|5.26|3.86|0
1680120000000|2023-03-29 20:00:00|5.31|3.91|5.4|3.8|5.4|3.93|5.29|3.77|0
1680123600000|2023-03-29 21:00:00|5.39|3.79|5.39|3.79|5.4|3.8|5.38|3.78|0
1680127200000|2023-03-29 22:00:00|5.38|3.78|5.4|3.8|5.42|3.82|5.37|3.77|0
1680130800000|2023-03-29 23:00:00|5.39|3.79|5.44|3.84|5.45|3.85|5.39|3.79|0
1680134400000|2023-03-30 00:00:00|5.45|3.85|5.41|3.81|5.46|3.86|5.41|3.81|0
1680138000000|2023-03-30 01:00:00|5.42|3.82|5.4|3.8|5.44|3.84|5.38|3.78|0
1680141600000|2023-03-30 02:00:00|5.39|3.79|5.41|3.81|5.41|3.81|5.33|3.73|0
1680145200000|2023-03-30 03:00:00|5.42|3.82|5.38|3.78|5.42|3.82|5.38|3.78|0
1680148800000|2023-03-30 04:00:00|5.37|3.77|5.34|3.74|5.38|3.78|5.32|3.72|0
1680152400000|2023-03-30 05:00:00|5.33|3.73|5.2|3.6|5.34|3.74|5.2|3.6|0
1680156000000|2023-03-30 06:00:00|5.21|3.61|5.09|3.69|5.24|3.75|5.07|3.6|0
1680159600000|2023-03-30 07:00:00|5.07|3.67|5.01|3.61|5.15|3.75|4.97|3.57|0
1680163200000|2023-03-30 08:00:00|5.02|3.62|4.97|3.57|5.04|3.64|4.95|3.55|0
1680166800000|2023-03-30 09:00:00|4.98|3.58|4.96|3.56|4.99|3.59|4.94|3.54|0
1680170400000|2023-03-30 10:00:00|4.95|3.55|4.84|3.44|4.95|3.55|4.83|3.43|0
1680174000000|2023-03-30 11:00:00|4.85|3.45|4.84|3.44|4.88|3.48|4.81|3.41|0
1680177600000|2023-03-30 12:00:00|4.28|2.88|4.8|3.4|4.9|3.5|4.25|2.85|0
1680181200000|2023-03-30 13:00:00|4.37|2.97|4.77|3.37|4.85|3.45|4.35|2.95|0
1680184800000|2023-03-30 14:00:00|4.76|3.36|4.83|3.43|4.94|3.54|4.73|3.33|0
1680188400000|2023-03-30 15:00:00|4.84|3.44|4.9|3.5|4.94|3.54|4.4|3|0
1680192000000|2023-03-30 16:00:00|4.91|3.51|4.99|3.59|5.04|3.64|4.88|3.48|0
1680195600000|2023-03-30 17:00:00|5|3.6|5|3.6|5.08|3.68|4.93|3.53|0
1680199200000|2023-03-30 18:00:00|4.99|3.59|4.86|3.46|5|3.6|4.82|3.42|0
1680202800000|2023-03-30 19:00:00|4.87|3.47|4.8|3.4|4.9|3.5|4.15|2.75|0
1680206400000|2023-03-30 20:00:00|4.79|3.39|4.84|3.24|4.87|3.39|4.76|3.21|0
1680210000000|2023-03-30 21:00:00|4.83|3.23|4.84|3.24|4.85|3.25|4.83|3.23|0
1680213600000|2023-03-30 22:00:00|4.86|3.26|4.85|3.25|4.9|3.3|4.85|3.25|0
1680217200000|2023-03-30 23:00:00|4.84|3.24|4.78|3.18|4.85|3.25|4.77|3.17|0
1680220800000|2023-03-31 00:00:00|4.77|3.17|4.68|3.08|4.78|3.18|4.66|3.06|0
1680224400000|2023-03-31 01:00:00|4.69|3.09|4.69|3.09|4.7|3.1|4.08|2.48|0
1680228000000|2023-03-31 02:00:00|4.68|3.08|4.7|3.1|4.7|3.1|4.67|3.07|0
1680231600000|2023-03-31 03:00:00|4.69|3.09|4.67|3.07|4.71|3.11|4.67|3.07|0
1680235200000|2023-03-31 04:00:00|4.68|3.08|4.66|3.06|4.68|3.08|4.64|3.04|0
1680238800000|2023-03-31 05:00:00|4.67|3.07|4.73|3.13|4.75|3.15|4.67|3.07|0
1680242400000|2023-03-31 06:00:00|4.74|3.14|4.64|3.24|4.74|3.28|4.62|3.11|0
1680246000000|2023-03-31 07:00:00|4.65|3.25|4.67|3.27|4.71|3.31|4.6|3.2|0
1680249600000|2023-03-31 08:00:00|4.68|3.28|4.67|3.27|4.73|3.33|4.64|3.24|0
1680253200000|2023-03-31 09:00:00|4.68|3.28|4.6|3.2|4.68|3.28|4.57|3.17|0
1680256800000|2023-03-31 10:00:00|4.59|3.19|4.58|3.18|4.63|3.23|4.57|3.17|0
1680260400000|2023-03-31 11:00:00|4.57|3.17|4.59|3.19|4.6|3.2|4.54|3.14|0
1680264000000|2023-03-31 12:00:00|4.6|3.2|4.51|3.11|4.61|3.21|4.43|3.03|0
1680267600000|2023-03-31 13:00:00|4.1|2.7|4.21|2.81|6.11|4.52|4.06|2.66|0
1680271200000|2023-03-31 14:00:00|4.06|2.66|4.11|2.71|4.21|2.81|4.02|2.62|0
1680274800000|2023-03-31 15:00:00|4.12|2.72|4.23|2.83|4.35|2.95|3.94|2.54|0
1680278400000|2023-03-31 16:00:00|4.24|2.84|4.18|2.78|4.24|2.84|4.12|2.72|0
1680282000000|2023-03-31 17:00:00|4.17|2.77|4.18|2.78|4.24|2.84|4.16|2.76|0
1680285600000|2023-03-31 18:00:00|4.17|2.77|4.13|2.73|4.2|2.8|4.11|2.71|0
1680289200000|2023-03-31 19:00:00|4.12|2.72|3.99|2.59|4.15|2.75|3.82|2.42|0
1680292800000|2023-03-31 20:00:00|4|2.6|4.08|2.48|4.08|2.62|3.97|2.47|0
1680480000000|2023-04-03 00:00:00|4.04|2.44|4.08|2.48|4.11|2.51|4.04|2.44|0
1680483600000|2023-04-03 01:00:00|4.06|2.46|4.13|2.53|4.15|2.55|4.05|2.45|0
1680487200000|2023-04-03 02:00:00|4.12|2.52|4.12|2.52|4.14|2.54|4.11|2.51|0
1680490800000|2023-04-03 03:00:00|4.11|2.51|4.12|2.52|4.13|2.53|4.08|2.48|0
1680494400000|2023-04-03 04:00:00|4.11|2.51|4.02|2.42|4.12|2.52|4.02|2.42|0
1680498000000|2023-04-03 05:00:00|4.03|2.43|4.05|2.45|4.07|2.47|4.02|2.42|0
1680501600000|2023-04-03 06:00:00|4.04|2.44|4.04|2.64|4.22|2.73|4|2.44|0
1680505200000|2023-04-03 07:00:00|4.03|2.63|4.1|2.7|4.17|2.77|4.02|2.62|0
1680508800000|2023-04-03 08:00:00|4.09|2.69|4.07|2.67|4.19|2.79|4.04|2.64|0
1680512400000|2023-04-03 09:00:00|4.06|2.66|4.03|2.63|4.06|2.66|4.02|2.62|0
1680516000000|2023-04-03 10:00:00|4.02|2.62|3.99|2.59|4.02|2.62|3.98|2.58|0
1680519600000|2023-04-03 11:00:00|3.98|2.58|4|2.6|4.04|2.64|3.97|2.57|0
1680523200000|2023-04-03 12:00:00|4.01|2.61|4|2.6|4.08|2.68|3.99|2.59|0
1680526800000|2023-04-03 13:00:00|4.01|2.61|3.87|2.47|4.03|2.63|3.81|2.41|0
1680530400000|2023-04-03 14:00:00|3.85|2.45|4.15|2.75|4.15|2.75|3.74|2.34|0
1680534000000|2023-04-03 15:00:00|4.14|2.74|3.91|2.51|4.14|2.74|3.89|2.49|0
1680537600000|2023-04-03 16:00:00|3.9|2.5|3.92|2.52|3.92|2.52|3.86|2.46|0
1680541200000|2023-04-03 17:00:00|3.93|2.53|3.92|2.52|3.96|2.56|3.86|2.46|0
1680544800000|2023-04-03 18:00:00|3.93|2.53|3.73|2.33|3.93|2.53|3.72|2.32|0
1680548400000|2023-04-03 19:00:00|3.72|2.32|3.66|2.26|3.73|2.33|3.63|2.23|0
1680552000000|2023-04-03 20:00:00|3.67|2.27|3.75|2.15|3.76|2.28|3.64|2.14|0
1680555600000|2023-04-03 21:00:00|3.76|2.16|3.76|2.16|3.76|2.16|3.75|2.15|0
1680559200000|2023-04-03 22:00:00|3.77|2.17|3.79|2.19|3.8|2.2|3.77|2.17|0
1680562800000|2023-04-03 23:00:00|3.78|2.18|3.77|2.17|3.78|2.18|3.76|2.16|0
1680566400000|2023-04-04 00:00:00|3.78|2.18|3.75|2.15|3.79|2.19|3.74|2.14|0
1680570000000|2023-04-04 01:00:00|3.74|2.14|3.76|2.16|3.77|2.17|3.73|2.13|0
1680573600000|2023-04-04 02:00:00|3.77|2.17|3.77|2.17|3.78|2.18|3.76|2.16|0
1680577200000|2023-04-04 03:00:00|3.76|2.16|3.73|2.13|3.77|2.17|3.72|2.12|0
1680580800000|2023-04-04 04:00:00|3.72|2.12|3.72|2.12|3.74|2.14|3.69|2.09|0
1680584400000|2023-04-04 05:00:00|3.71|2.11|3.72|2.12|3.74|2.14|3.71|2.11|0
1680588000000|2023-04-04 06:00:00|3.73|2.13|3.58|2.18|3.75|2.25|3.58|2.13|0
1680591600000|2023-04-04 07:00:00|3.59|2.19|3.62|2.22|3.64|2.24|3.57|2.17|0
1680595200000|2023-04-04 08:00:00|3.61|2.21|3.57|2.17|3.62|2.22|3.53|2.13|0
1680598800000|2023-04-04 09:00:00|3.56|2.16|3.45|2.05|3.57|2.17|3.43|2.03|0
1680602400000|2023-04-04 10:00:00|3.44|2.04|3.42|2.02|3.47|2.07|3.39|1.99|0
1680606000000|2023-04-04 11:00:00|3.43|2.03|3.44|2.04|3.45|2.05|3.41|2.01|0
1680609600000|2023-04-04 12:00:00|3.43|2.03|3.45|2.05|3.48|2.08|3.42|2.02|0
1680613200000|2023-04-04 13:00:00|3.44|2.04|3.6|2.2|3.74|2.34|3.44|2.04|0
1680616800000|2023-04-04 14:00:00|3.56|2.16|3.74|2.34|3.76|2.36|3.51|2.11|0
1680620400000|2023-04-04 15:00:00|3.75|2.35|3.9|2.5|3.9|2.5|3.74|2.34|0
1680624000000|2023-04-04 16:00:00|3.88|2.48|3.82|2.42|4.09|2.69|3.74|2.34|0
1680627600000|2023-04-04 17:00:00|3.81|2.41|3.78|2.38|3.91|2.51|3.71|2.31|0
1680631200000|2023-04-04 18:00:00|3.79|2.39|3.8|2.4|3.88|2.48|3.75|2.35|0
1680634800000|2023-04-04 19:00:00|3.81|2.41|3.65|2.25|3.83|2.43|3.65|2.25|0
1680638400000|2023-04-04 20:00:00|3.66|2.26|3.72|2.12|3.74|2.26|3.63|2.11|0
1680642000000|2023-04-04 21:00:00|3.71|2.11|3.71|2.11|3.72|2.12|3.7|2.1|0
1680645600000|2023-04-04 22:00:00|3.69|2.09|3.7|2.1|3.72|2.12|3.69|2.09|0
1680649200000|2023-04-04 23:00:00|3.69|2.09|3.69|2.09|3.7|2.1|3.68|2.08|0
1680652800000|2023-04-05 00:00:00|3.68|2.08|3.64|2.04|3.69|2.09|3.62|2.02|0
1680656400000|2023-04-05 01:00:00|3.65|2.05|3.67|2.07|3.67|2.07|3.63|2.03|0
1680660000000|2023-04-05 02:00:00|3.66|2.06|3.62|2.02|3.66|2.06|3.62|2.02|0
1680663600000|2023-04-05 03:00:00|3.63|2.03|3.64|2.04|3.64|2.04|3.62|2.02|0
1680667200000|2023-04-05 04:00:00|3.65|2.05|3.65|2.05|3.66|2.06|3.64|2.04|0
1680670800000|2023-04-05 05:00:00|3.64|2.04|3.66|2.06|3.67|2.07|3.64|2.04|0
1680674400000|2023-04-05 06:00:00|3.67|2.07|3.63|2.23|3.69|2.24|3.52|2.06|0
1680678000000|2023-04-05 07:00:00|3.64|2.24|3.7|2.3|3.73|2.33|3.62|2.22|0
1680681600000|2023-04-05 08:00:00|3.71|2.31|3.73|2.33|3.75|2.35|3.63|2.23|0
1680685200000|2023-04-05 09:00:00|3.74|2.34|3.74|2.34|3.75|2.35|3.69|2.29|0
1680688800000|2023-04-05 10:00:00|3.73|2.33|3.67|2.27|3.75|2.35|3.67|2.27|0
1680692400000|2023-04-05 11:00:00|3.66|2.26|3.67|2.27|3.69|2.29|3.63|2.23|0
1680696000000|2023-04-05 12:00:00|3.68|2.28|3.7|2.3|3.74|2.34|3.63|2.23|0
1680699600000|2023-04-05 13:00:00|3.71|2.31|3.65|2.25|3.72|2.32|3.63|2.23|0
1680703200000|2023-04-05 14:00:00|3.62|2.22|3.92|2.52|3.93|2.53|3.62|2.22|0
1680706800000|2023-04-05 15:00:00|3.93|2.53|3.78|2.38|3.95|2.55|3.74|2.34|0
1680710400000|2023-04-05 16:00:00|3.77|2.37|3.88|2.48|3.91|2.51|3.77|2.37|0
1680714000000|2023-04-05 17:00:00|3.87|2.47|3.76|2.36|3.9|2.5|3.75|2.35|0
1680717600000|2023-04-05 18:00:00|3.75|2.35|3.71|2.31|3.76|2.36|3.69|2.29|0
1680721200000|2023-04-05 19:00:00|3.72|2.32|3.64|2.24|3.78|2.38|3.62|2.22|0
1680724800000|2023-04-05 20:00:00|3.63|2.23|3.76|2.16|3.76|2.24|3.63|2.13|0
1680728400000|2023-04-05 21:00:00|3.75|2.15|3.76|2.16|3.77|2.17|3.75|2.15|0
1680732000000|2023-04-05 22:00:00|3.77|2.17|3.74|2.14|3.79|2.19|3.74|2.14|0
1680735600000|2023-04-05 23:00:00|3.75|2.15|3.75|2.15|3.76|2.16|3.74|2.14|0
1680739200000|2023-04-06 00:00:00|3.74|2.14|3.77|2.17|3.8|2.2|3.74|2.14|0
1680742800000|2023-04-06 01:00:00|3.78|2.18|3.79|2.19|3.82|2.22|3.77|2.17|0
1680746400000|2023-04-06 02:00:00|3.8|2.2|3.79|2.19|3.8|2.2|3.77|2.17|0
1680750000000|2023-04-06 03:00:00|3.78|2.18|3.8|2.2|3.81|2.21|3.77|2.17|0
1680753600000|2023-04-06 04:00:00|3.79|2.19|3.79|2.19|3.8|2.2|3.78|2.18|0
1680757200000|2023-04-06 05:00:00|3.8|2.2|3.82|2.22|3.85|2.25|3.79|2.19|0
1680760800000|2023-04-06 06:00:00|3.83|2.23|3.66|2.26|3.83|2.31|3.65|2.21|0
1680764400000|2023-04-06 07:00:00|3.65|2.25|3.62|2.22|3.68|2.28|3.6|2.2|0
1680768000000|2023-04-06 08:00:00|3.63|2.23|3.61|2.21|3.64|2.24|3.6|2.2|0
1680771600000|2023-04-06 09:00:00|3.6|2.2|3.71|2.31|3.74|2.34|3.6|2.2|0
1680775200000|2023-04-06 10:00:00|3.72|2.32|3.66|2.26|3.76|2.36|3.66|2.26|0
1680778800000|2023-04-06 11:00:00|3.65|2.25|3.48|2.28|3.66|2.3|3.48|2.19|0
1680782400000|2023-04-06 12:00:00|3.49|2.29|3.61|2.41|3.61|2.41|3.49|2.29|0
1680786000000|2023-04-06 13:00:00|3.6|2.4|3.65|2.45|3.72|2.52|3.54|2.34|0
1680789600000|2023-04-06 14:00:00|3.64|2.44|3.61|2.41|3.65|2.45|3.52|2.32|0
1680793200000|2023-04-06 15:00:00|3.6|2.4|3.37|2.17|3.66|2.46|3.37|2.17|0
1680796800000|2023-04-06 16:00:00|3.36|2.16|3.31|2.11|3.48|2.28|3.26|2.06|0
1680800400000|2023-04-06 17:00:00|3.32|2.12|3.28|2.08|3.33|2.13|3.25|2.05|0
1680804000000|2023-04-06 18:00:00|3.27|2.07|3.27|2.07|3.29|2.09|3.22|2.02|0
1680807600000|2023-04-06 19:00:00|3.26|2.06|3.23|2.03|3.31|2.11|3.23|2.03|0
1680811200000|2023-04-06 20:00:00|3.24|2.04|3.44|1.84|3.45|2.05|3.24|1.84|0
1681084800000|2023-04-10 00:00:00|3.05|1.45|3.05|1.45|3.06|1.46|3.04|1.44|0
1681088400000|2023-04-10 01:00:00|3.04|1.44|3.04|1.44|3.06|1.46|3.03|1.43|0
1681092000000|2023-04-10 02:00:00|3.03|1.43|3.05|1.45|3.07|1.47|3.03|1.43|0
1681095600000|2023-04-10 03:00:00|3.04|1.44|3.05|1.45|3.05|1.45|3.04|1.44|0
1681099200000|2023-04-10 04:00:00|3.04|1.44|3.04|1.44|3.05|1.45|3.03|1.43|0
1681102800000|2023-04-10 05:00:00|3.05|1.45|3.05|1.45|3.06|1.46|3.04|1.44|0
1681106400000|2023-04-10 06:00:00|3.06|1.46|3|1.8|3.06|1.8|2.85|1.45|0
1681110000000|2023-04-10 07:00:00|2.99|1.79|2.97|1.77|3|1.8|2.97|1.77|0
1681113600000|2023-04-10 08:00:00|2.96|1.76|2.95|1.75|2.98|1.78|2.95|1.75|0
1681117200000|2023-04-10 09:00:00|2.94|1.74|2.93|1.73|2.94|1.74|2.92|1.72|0
1681120800000|2023-04-10 10:00:00|2.92|1.72|2.93|1.73|2.93|1.73|2.92|1.72|0
1681124400000|2023-04-10 11:00:00|2.94|1.74|3|1.8|3.02|1.82|2.92|1.72|0
1681128000000|2023-04-10 12:00:00|2.99|1.79|3.15|1.95|3.16|1.96|2.99|1.79|0
1681131600000|2023-04-10 13:00:00|3.16|1.96|3.15|1.95|3.22|2.02|2.93|1.73|0
1681135200000|2023-04-10 14:00:00|3.16|1.96|3.16|1.96|3.2|2|3.06|1.86|0
1681138800000|2023-04-10 15:00:00|3.15|1.95|3.03|1.83|3.16|1.96|2.96|1.76|0
1681142400000|2023-04-10 16:00:00|3.04|1.84|2.82|1.62|3.1|1.9|2.81|1.61|0
1681146000000|2023-04-10 17:00:00|2.83|1.63|2.79|1.59|2.83|1.63|2.77|1.57|0
1681149600000|2023-04-10 18:00:00|2.8|1.6|2.75|1.55|2.81|1.61|2.74|1.54|0
1681153200000|2023-04-10 19:00:00|2.74|1.54|2.69|1.49|2.78|1.58|2.69|1.49|0
1681156800000|2023-04-10 20:00:00|2.7|1.5|2.87|1.27|2.87|1.5|2.66|1.25|0
1681160400000|2023-04-10 21:00:00|2.86|1.26|2.87|1.27|2.87|1.27|2.86|1.26|0
1681164000000|2023-04-10 22:00:00|2.88|1.28|2.85|1.25|2.88|1.28|2.85|1.25|0
1681167600000|2023-04-10 23:00:00|2.84|1.24|2.83|1.23|2.85|1.25|2.83|1.23|0
1681171200000|2023-04-11 00:00:00|2.84|1.24|2.84|1.24|2.85|1.25|2.81|1.21|0
1681174800000|2023-04-11 01:00:00|2.85|1.25|2.83|1.23|2.85|1.25|2.82|1.22|0
1681178400000|2023-04-11 02:00:00|2.82|1.22|2.82|1.22|2.83|1.23|2.8|1.2|0
1681182000000|2023-04-11 03:00:00|2.81|1.21|2.82|1.22|2.83|1.23|2.8|1.2|0
1681185600000|2023-04-11 04:00:00|2.81|1.21|2.83|1.23|2.83|1.23|2.81|1.21|0
1681189200000|2023-04-11 05:00:00|2.87|1.27|2.84|1.24|2.87|1.27|2.84|1.24|0
1681192800000|2023-04-11 06:00:00|2.85|1.25|2.76|1.56|2.91|1.71|2.62|1.24|0
1681196400000|2023-04-11 07:00:00|2.75|1.55|2.77|1.57|2.78|1.58|2.74|1.54|0
1681200000000|2023-04-11 08:00:00|2.76|1.56|2.73|1.53|2.77|1.57|2.72|1.52|0
1681203600000|2023-04-11 09:00:00|2.72|1.52|2.68|1.48|2.73|1.53|2.68|1.48|0
1681207200000|2023-04-11 10:00:00|2.69|1.49|2.71|1.51|2.72|1.52|2.68|1.48|0
1681210800000|2023-04-11 11:00:00|2.7|1.5|2.78|1.58|2.8|1.6|2.7|1.5|0
1681214400000|2023-04-11 12:00:00|2.77|1.57|2.76|1.56|2.78|1.58|2.72|1.52|0
1681218000000|2023-04-11 13:00:00|2.75|1.55|2.77|1.57|2.78|1.58|2.71|1.51|0
1681221600000|2023-04-11 14:00:00|2.76|1.56|2.76|1.56|2.8|1.6|2.71|1.51|0
1681225200000|2023-04-11 15:00:00|2.75|1.55|2.62|1.42|2.76|1.56|2.62|1.42|0
1681228800000|2023-04-11 16:00:00|2.61|1.41|2.56|1.36|2.62|1.42|2.56|1.36|0
1681232400000|2023-04-11 17:00:00|2.57|1.37|2.53|1.33|2.58|1.38|2.52|1.32|0
1681236000000|2023-04-11 18:00:00|2.52|1.32|2.51|1.31|2.55|1.35|2.5|1.3|0
1681239600000|2023-04-11 19:00:00|2.52|1.32|2.64|1.44|2.67|1.47|2.49|1.29|0
1681243200000|2023-04-11 20:00:00|2.63|1.43|2.82|1.22|2.83|1.44|2.61|1.21|0
1681246800000|2023-04-11 21:00:00|2.83|1.23|2.82|1.22|2.83|1.23|2.82|1.22|0
1681250400000|2023-04-11 22:00:00|2.83|1.23|2.81|1.21|2.83|1.23|2.8|1.2|0
1681254000000|2023-04-11 23:00:00|2.8|1.2|2.8|1.2|2.81|1.21|2.79|1.19|0
1681257600000|2023-04-12 00:00:00|2.79|1.19|2.8|1.2|2.82|1.22|2.79|1.19|0
1681261200000|2023-04-12 01:00:00|2.79|1.19|2.8|1.2|2.82|1.22|2.79|1.19|0
1681264800000|2023-04-12 02:00:00|2.79|1.19|2.79|1.19|2.8|1.2|2.79|1.19|0
1681268400000|2023-04-12 03:00:00|2.8|1.2|2.8|1.2|2.8|1.2|2.79|1.19|0
1681272000000|2023-04-12 04:00:00|2.79|1.19|2.79|1.19|2.8|1.2|2.78|1.18|0
1681275600000|2023-04-12 05:00:00|2.78|1.18|2.77|1.17|2.79|1.19|2.77|1.17|0
1681279200000|2023-04-12 06:00:00|2.78|1.18|2.6|1.4|2.78|1.41|2.58|1.17|0
1681282800000|2023-04-12 07:00:00|2.59|1.39|2.56|1.36|2.6|1.4|2.56|1.36|0
1681286400000|2023-04-12 08:00:00|2.57|1.37|2.59|1.39|2.6|1.4|2.52|1.32|0
1681290000000|2023-04-12 09:00:00|2.58|1.38|2.55|1.35|2.6|1.4|2.55|1.35|0
1681293600000|2023-04-12 10:00:00|2.54|1.34|2.56|1.36|2.56|1.36|2.53|1.33|0
1681297200000|2023-04-12 11:00:00|2.57|1.37|2.53|1.33|2.57|1.37|2.53|1.33|0
1681300800000|2023-04-12 12:00:00|2.54|1.34|2.53|1.33|2.59|1.39|2.36|1.16|0
1681304400000|2023-04-12 13:00:00|2.52|1.32|2.57|1.37|2.62|1.42|2.46|1.26|0
1681308000000|2023-04-12 14:00:00|2.58|1.38|2.59|1.39|2.6|1.4|2.48|1.28|0
1681311600000|2023-04-12 15:00:00|2.6|1.4|2.46|1.26|2.67|1.47|2.45|1.25|0
1681315200000|2023-04-12 16:00:00|2.45|1.25|2.42|1.22|2.53|1.33|2.41|1.21|0
1681318800000|2023-04-12 17:00:00|2.41|1.21|2.45|1.25|2.47|1.27|2.35|1.15|0
1681322400000|2023-04-12 18:00:00|2.46|1.26|2.54|1.34|2.61|1.41|2.4|1.2|0
1681326000000|2023-04-12 19:00:00|2.55|1.35|2.63|1.43|2.68|1.48|2.52|1.32|0
1681329600000|2023-04-12 20:00:00|2.62|1.42|2.84|1.24|2.85|1.44|2.62|1.23|0
1681333200000|2023-04-12 21:00:00|2.85|1.25|2.84|1.24|2.85|1.25|2.84|1.24|0
1681336800000|2023-04-12 22:00:00|2.83|1.23|2.87|1.27|2.88|1.28|2.83|1.23|0
1681340400000|2023-04-12 23:00:00|2.86|1.26|2.88|1.28|2.88|1.28|2.85|1.25|0
1681344000000|2023-04-13 00:00:00|2.87|1.27|2.83|1.23|2.88|1.28|2.83|1.23|0
1681347600000|2023-04-13 01:00:00|2.82|1.22|2.81|1.21|2.84|1.24|2.8|1.2|0
1681351200000|2023-04-13 02:00:00|2.8|1.2|2.78|1.18|2.81|1.21|2.77|1.17|0
1681354800000|2023-04-13 03:00:00|2.77|1.17|2.77|1.17|2.78|1.18|2.76|1.16|0
1681358400000|2023-04-13 04:00:00|2.76|1.16|2.75|1.15|2.77|1.17|2.75|1.15|0
1681362000000|2023-04-13 05:00:00|2.74|1.14|2.76|1.16|2.77|1.17|2.74|1.14|0
1681365600000|2023-04-13 06:00:00|2.75|1.15|2.53|1.33|2.76|1.4|2.5|1.14|0
1681369200000|2023-04-13 07:00:00|2.54|1.34|2.54|1.34|2.55|1.35|2.5|1.3|0
1681372800000|2023-04-13 08:00:00|2.53|1.33|2.55|1.35|2.56|1.36|2.51|1.31|0
1681376400000|2023-04-13 09:00:00|2.56|1.36|2.52|1.32|2.56|1.36|2.49|1.29|0
1681380000000|2023-04-13 10:00:00|2.53|1.33|2.55|1.35|2.58|1.38|2.53|1.33|0
1681383600000|2023-04-13 11:00:00|2.56|1.36|2.58|1.38|2.58|1.38|2.53|1.33|0
1681387200000|2023-04-13 12:00:00|2.59|1.39|2.46|1.26|2.59|1.39|2.45|1.25|0
1681390800000|2023-04-13 13:00:00|2.47|1.27|2.49|1.29|2.52|1.32|2.45|1.25|0
1681394400000|2023-04-13 14:00:00|2.48|1.28|2.4|1.2|2.5|1.3|2.36|1.16|0
1681398000000|2023-04-13 15:00:00|2.39|1.19|2.35|1.15|2.4|1.2|2.34|1.14|0
1681401600000|2023-04-13 16:00:00|2.34|1.14|2.3|1.1|2.35|1.15|2.3|1.1|0
1681405200000|2023-04-13 17:00:00|2.31|1.11|2.22|1.02|2.33|1.13|2.21|1.01|0
1681408800000|2023-04-13 18:00:00|2.21|1.01|2.16|0.96|2.22|1.02|2.09|0.89|0
1681412400000|2023-04-13 19:00:00|2.15|0.95|2.15|0.95|2.18|0.98|2.13|0.93|0
1681416000000|2023-04-13 20:00:00|2.17|0.97|2.38|0.78|2.39|0.97|2.16|0.76|0
1681419600000|2023-04-13 21:00:00|2.37|0.77|2.38|0.78|2.38|0.78|2.37|0.77|0
1681423200000|2023-04-13 22:00:00|2.39|0.79|2.35|0.75|2.44|0.84|2.19|0.59|0
1681426800000|2023-04-13 23:00:00|2.34|0.74|2.35|0.75|2.36|0.76|2.34|0.74|0
1681430400000|2023-04-14 00:00:00|2.36|0.76|2.32|0.72|2.36|0.76|2.32|0.72|0
1681434000000|2023-04-14 01:00:00|2.33|0.73|2.34|0.74|2.35|0.75|2.32|0.72|0
1681437600000|2023-04-14 02:00:00|2.33|0.73|2.34|0.74|2.34|0.74|2.33|0.73|0
1681441200000|2023-04-14 03:00:00|2.33|0.73|2.33|0.73|2.34|0.74|2.32|0.72|0
1681444800000|2023-04-14 04:00:00|2.32|0.72|2.33|0.73|2.33|0.73|2.32|0.72|0
1681448400000|2023-04-14 05:00:00|2.32|0.72|2.32|0.72|2.33|0.73|2.32|0.72|0
1681452000000|2023-04-14 06:00:00|2.33|0.73|2.13|0.93|2.34|0.94|2.12|0.73|0
1681455600000|2023-04-14 07:00:00|2.12|0.92|2.11|0.91|2.14|0.94|2.1|0.9|0
1681459200000|2023-04-14 08:00:00|2.12|0.92|2.14|0.94|2.15|0.95|2.11|0.91|0
1681462800000|2023-04-14 09:00:00|2.15|0.95|2.13|0.93|2.15|0.95|2.13|0.93|0
1681466400000|2023-04-14 10:00:00|2.14|0.94|2.11|0.91|2.16|0.96|2.1|0.9|0
1681470000000|2023-04-14 11:00:00|2.12|0.92|2.1|0.9|2.12|0.92|2.08|0.88|0
1681473600000|2023-04-14 12:00:00|2.09|0.89|2.12|0.92|2.15|0.95|2.06|0.86|0
1681477200000|2023-04-14 13:00:00|2.13|0.93|2.03|0.83|2.14|0.94|2.01|0.81|0
1681480800000|2023-04-14 14:00:00|2.05|0.85|2.06|0.86|2.16|0.96|2.02|0.82|0
1681484400000|2023-04-14 15:00:00|2.05|0.85|2.08|0.88|2.11|0.91|2.04|0.84|0
1681488000000|2023-04-14 16:00:00|2.09|0.89|2.07|0.87|2.12|0.92|2.04|0.84|0
1681491600000|2023-04-14 17:00:00|2.08|0.88|1.97|0.77|2.09|0.89|1.97|0.77|0
1681495200000|2023-04-14 18:00:00|1.98|0.78|1.96|0.76|1.99|0.79|1.9|0.7|0
1681498800000|2023-04-14 19:00:00|1.97|0.77|1.91|0.71|2.05|0.85|1.9|0.7|0
1681502400000|2023-04-14 20:00:00|1.9|0.7|2.09|0.49|2.09|0.71|1.89|0.49|0
1681689600000|2023-04-17 00:00:00|1.96|0.36|1.96|0.36|1.96|0.36|1.94|0.34|0
1681693200000|2023-04-17 01:00:00|1.97|0.37|1.95|0.35|1.97|0.37|1.94|0.34|0
1681696800000|2023-04-17 02:00:00|1.96|0.36|1.95|0.35|1.96|0.36|1.94|0.34|0
1681700400000|2023-04-17 03:00:00|1.94|0.34|1.95|0.35|1.95|0.35|1.94|0.34|0
1681704000000|2023-04-17 04:00:00|1.94|0.34|1.94|0.34|1.95|0.35|1.94|0.34|0
1681707600000|2023-04-17 05:00:00|1.95|0.35|1.93|0.33|1.95|0.35|1.93|0.33|0
1681711200000|2023-04-17 06:00:00|1.73|0.53|1.77|0.57|1.79|0.59|1.73|0.53|0
1681714800000|2023-04-17 07:00:00|1.78|0.58|1.95|0.75|1.95|0.75|1.75|0.55|0
1681718400000|2023-04-17 08:00:00|1.94|0.74|1.96|0.76|1.97|0.77|1.94|0.74|0
1681722000000|2023-04-17 09:00:00|1.95|0.75|1.94|0.74|1.97|0.77|1.91|0.71|0
1681725600000|2023-04-17 10:00:00|1.95|0.75|1.93|0.73|1.95|0.75|1.92|0.72|0
1681729200000|2023-04-17 11:00:00|1.92|0.72|1.92|0.72|1.94|0.74|1.91|0.71|0
1681732800000|2023-04-17 12:00:00|1.91|0.71|1.94|0.74|1.95|0.75|1.91|0.71|0
1681736400000|2023-04-17 13:00:00|1.95|0.75|1.94|0.74|1.96|0.76|1.91|0.71|0
1681740000000|2023-04-17 14:00:00|1.93|0.73|1.84|0.64|1.95|0.75|1.8|0.6|0
1681743600000|2023-04-17 15:00:00|1.83|0.63|1.84|0.64|1.9|0.7|1.82|0.62|0
1681747200000|2023-04-17 16:00:00|1.85|0.65|1.83|0.63|1.86|0.66|1.82|0.62|0
1681750800000|2023-04-17 17:00:00|1.84|0.64|1.85|0.65|1.86|0.66|1.81|0.61|0
1681754400000|2023-04-17 18:00:00|1.86|0.66|1.81|0.61|1.87|0.67|1.77|0.57|0
1681758000000|2023-04-17 19:00:00|1.8|0.6|1.83|0.63|1.88|0.68|1.74|0.54|0
1681761600000|2023-04-17 20:00:00|1.82|0.62|2.03|0.43|2.03|0.63|1.81|0.42|0
1681772400000|2023-04-17 23:00:00|2.02|0.42|2.02|0.42|2.03|0.43|2.02|0.42|0
1681776000000|2023-04-18 00:00:00|2.03|0.43|2.03|0.43|2.03|0.43|2.02|0.42|0
1681779600000|2023-04-18 01:00:00|2.02|0.42|2.01|0.41|2.03|0.43|2|0.4|0
1681783200000|2023-04-18 02:00:00|2.02|0.42|2.01|0.41|2.02|0.42|2.01|0.41|0
1681786800000|2023-04-18 03:00:00|2.02|0.42|2.02|0.42|2.02|0.42|2.01|0.41|0
1681790400000|2023-04-18 04:00:00|2.01|0.41|2.02|0.42|2.03|0.43|2.01|0.41|0
1681794000000|2023-04-18 05:00:00|2.01|0.41|1.99|0.39|2.02|0.42|1.99|0.39|0
1681797600000|2023-04-18 06:00:00|2|0.4|1.78|0.58|2|0.6|1.77|0.39|0
1681801200000|2023-04-18 07:00:00|1.77|0.57|1.78|0.58|1.79|0.59|1.77|0.57|0
1681804800000|2023-04-18 08:00:00|1.77|0.57|1.77|0.57|1.79|0.59|1.76|0.56|0
1681808400000|2023-04-18 09:00:00|1.76|0.56|1.79|0.59|1.8|0.6|1.74|0.54|0
1681812000000|2023-04-18 10:00:00|1.78|0.58|1.83|0.63|1.83|0.63|1.78|0.58|0
1681815600000|2023-04-18 11:00:00|1.84|0.64|1.82|0.62|1.84|0.64|1.81|0.61|0
1681819200000|2023-04-18 12:00:00|1.83|0.63|1.81|0.61|1.83|0.63|1.8|0.6|0
1681822800000|2023-04-18 13:00:00|1.8|0.6|1.86|0.66|1.87|0.67|1.8|0.6|0
1681826400000|2023-04-18 14:00:00|1.87|0.67|1.84|0.64|1.89|0.69|1.79|0.59|0
1681830000000|2023-04-18 15:00:00|1.83|0.63|1.84|0.64|1.86|0.66|1.81|0.61|0
1681833600000|2023-04-18 16:00:00|1.85|0.65|1.78|0.58|1.85|0.65|1.76|0.56|0
1681837200000|2023-04-18 17:00:00|1.79|0.59|1.7|0.5|1.79|0.59|1.68|0.48|0
1681840800000|2023-04-18 18:00:00|1.69|0.49|1.73|0.53|1.75|0.55|1.67|0.47|0
1681844400000|2023-04-18 19:00:00|1.72|0.52|1.7|0.5|1.73|0.53|1.69|0.49|0
1681848000000|2023-04-18 20:00:00|1.71|0.51|1.9|0.3|1.91|0.52|1.7|0.29|0
1681855200000|2023-04-18 22:00:00|1.91|0.31|1.9|0.3|1.91|0.31|1.9|0.3|0
1681858800000|2023-04-18 23:00:00|1.91|0.31|1.9|0.3|1.91|0.31|1.9|0.3|0
1681862400000|2023-04-19 00:00:00|1.91|0.31|1.9|0.3|1.91|0.31|1.9|0.3|0
1681866000000|2023-04-19 01:00:00|1.89|0.29|1.91|0.31|1.91|0.31|1.89|0.29|0
1681869600000|2023-04-19 02:00:00|1.9|0.3|1.9|0.3|1.9|0.3|1.9|0.3|0
1681873200000|2023-04-19 03:00:00|2.03|0.43|2.06|0.46|2.06|0.46|2.03|0.43|0
1681876800000|2023-04-19 04:00:00|2.05|0.45|2.06|0.46|2.06|0.46|2.05|0.45|0
1681880400000|2023-04-19 05:00:00|2.05|0.45|2.06|0.46|2.06|0.46|2.05|0.45|0
1681884000000|2023-04-19 06:00:00|1.86|0.66|1.89|0.69|1.9|0.7|1.86|0.66|0
1681887600000|2023-04-19 07:00:00|1.88|0.68|1.89|0.69|1.91|0.71|1.88|0.68|0
1681891200000|2023-04-19 08:00:00|1.88|0.68|1.9|0.7|1.93|0.73|1.84|0.64|0
1681894800000|2023-04-19 09:00:00|1.91|0.71|1.94|0.74|1.95|0.75|1.9|0.7|0
1681898400000|2023-04-19 10:00:00|1.93|0.73|1.91|0.71|1.95|0.75|1.91|0.71|0
1681902000000|2023-04-19 11:00:00|1.92|0.72|1.92|0.72|1.93|0.73|1.9|0.7|0
1681905600000|2023-04-19 12:00:00|1.93|0.73|1.91|0.71|1.94|0.74|1.9|0.7|0
1681909200000|2023-04-19 13:00:00|1.9|0.7|1.87|0.67|1.9|0.7|1.85|0.65|0
1681912800000|2023-04-19 14:00:00|1.88|0.68|1.82|0.62|1.88|0.68|1.8|0.6|0
1681916400000|2023-04-19 15:00:00|1.81|0.61|1.78|0.58|1.82|0.62|1.71|0.51|0
1681920000000|2023-04-19 16:00:00|1.77|0.57|1.76|0.56|1.79|0.59|1.76|0.56|0
1681923600000|2023-04-19 17:00:00|1.77|0.57|1.73|0.53|1.77|0.57|1.73|0.53|0
1681927200000|2023-04-19 18:00:00|1.72|0.52|1.73|0.53|1.75|0.55|1.71|0.51|0
1681930800000|2023-04-19 19:00:00|1.74|0.54|1.73|0.53|1.76|0.56|1.71|0.51|0
1681934400000|2023-04-19 20:00:00|1.74|0.54|2.05|0.45|2.05|0.56|1.74|0.34|0
1681941600000|2023-04-19 22:00:00|2.06|0.46|2.07|0.47|2.07|0.47|2.05|0.45|0
1681945200000|2023-04-19 23:00:00|2.06|0.46|2.08|0.48|2.08|0.48|2.06|0.46|0
1681948800000|2023-04-20 00:00:00|2.07|0.47|2.06|0.46|2.08|0.48|2.06|0.46|0
1681952400000|2023-04-20 01:00:00|2.05|0.45|2.04|0.44|2.06|0.46|2.04|0.44|0
1681956000000|2023-04-20 02:00:00|2.03|0.43|2.05|0.45|2.06|0.46|2.03|0.43|0
1681959600000|2023-04-20 03:00:00|2.06|0.46|2.04|0.44|2.06|0.46|2.04|0.44|0
1681963200000|2023-04-20 04:00:00|2.03|0.43|2.04|0.44|2.05|0.45|2.03|0.43|0
1681966800000|2023-04-20 05:00:00|2.05|0.45|2.05|0.45|2.06|0.46|2.05|0.45|0
1681970400000|2023-04-20 06:00:00|2.06|0.46|1.82|0.62|2.06|0.66|1.81|0.46|0
1681974000000|2023-04-20 07:00:00|1.83|0.63|1.89|0.69|1.91|0.71|1.82|0.62|0
1681977600000|2023-04-20 08:00:00|1.9|0.7|1.99|0.79|2.01|0.81|1.85|0.65|0
1681981200000|2023-04-20 09:00:00|1.98|0.78|1.97|0.77|1.99|0.79|1.96|0.76|0
1681984800000|2023-04-20 10:00:00|1.96|0.76|1.95|0.75|1.98|0.78|1.95|0.75|0
1681988400000|2023-04-20 11:00:00|1.96|0.76|1.97|0.77|1.97|0.77|1.93|0.73|0
1681992000000|2023-04-20 12:00:00|1.98|0.78|2.03|0.83|2.07|0.87|1.95|0.75|0
1681995600000|2023-04-20 13:00:00|2.04|0.84|2.02|0.82|2.06|0.86|1.99|0.79|0
1681999200000|2023-04-20 14:00:00|2.03|0.83|1.85|0.65|2.04|0.84|1.85|0.65|0
1682002800000|2023-04-20 15:00:00|1.86|0.66|1.87|0.67|1.9|0.7|1.85|0.65|0
1682006400000|2023-04-20 16:00:00|1.88|0.68|1.79|0.59|1.9|0.7|1.79|0.59|0
1682010000000|2023-04-20 17:00:00|1.8|0.6|1.79|0.59|1.8|0.6|1.77|0.57|0
1682013600000|2023-04-20 18:00:00|1.8|0.6|1.98|0.78|2.01|0.81|1.79|0.59|0
1682017200000|2023-04-20 19:00:00|1.97|0.77|1.96|0.76|2.06|0.86|1.96|0.76|0
1682020800000|2023-04-20 20:00:00|1.97|0.77|2.16|0.56|2.16|0.77|1.93|0.55|0
1682024400000|2023-04-20 21:00:00|2.15|0.55|2.26|0.66|2.27|0.67|2.15|0.55|0
1682028000000|2023-04-20 22:00:00|2.27|0.67|2.26|0.66|2.27|0.67|2.26|0.66|0
1682031600000|2023-04-20 23:00:00|2.25|0.65|2.27|0.67|2.27|0.67|2.25|0.65|0
1682035200000|2023-04-21 00:00:00|2.26|0.66|2.23|0.63|2.27|0.67|2.23|0.63|0
1682038800000|2023-04-21 01:00:00|2.24|0.64|2.24|0.64|2.25|0.65|2.23|0.63|0
1682042400000|2023-04-21 02:00:00|2.23|0.63|2.24|0.64|2.25|0.65|2.23|0.63|0
1682046000000|2023-04-21 03:00:00|2.23|0.63|2.23|0.63|2.24|0.64|2.22|0.62|0
1682049600000|2023-04-21 04:00:00|2.24|0.64|2.24|0.64|2.25|0.65|2.23|0.63|0
1682053200000|2023-04-21 05:00:00|2.23|0.63|2.24|0.64|2.24|0.64|2.23|0.63|0
1682056800000|2023-04-21 06:00:00|2.23|0.63|2.09|0.89|2.23|0.98|2.03|0.63|0
1682060400000|2023-04-21 07:00:00|2.08|0.88|2.07|0.87|2.11|0.91|2.06|0.86|0
1682064000000|2023-04-21 08:00:00|2.08|0.88|2.03|0.83|2.08|0.88|2.03|0.83|0
1682067600000|2023-04-21 09:00:00|2.02|0.82|2.05|0.85|2.05|0.85|2.02|0.82|0
1682071200000|2023-04-21 10:00:00|2.04|0.84|2.09|0.89|2.1|0.9|2.04|0.84|0
1682074800000|2023-04-21 11:00:00|2.1|0.9|2.07|0.87|2.11|0.91|2.07|0.87|0
1682078400000|2023-04-21 12:00:00|2.08|0.88|1.97|0.77|2.09|0.89|1.97|0.77|0
1682082000000|2023-04-21 13:00:00|1.96|0.76|2|0.8|2|0.8|1.93|0.73|0
1682085600000|2023-04-21 14:00:00|2.01|0.81|2.01|0.81|2.04|0.84|1.91|0.71|0
1682089200000|2023-04-21 15:00:00|2|0.8|1.91|0.71|2.01|0.81|1.85|0.65|0
1682092800000|2023-04-21 16:00:00|1.9|0.7|1.77|0.57|1.93|0.73|1.47|0.27|0
1682096400000|2023-04-21 17:00:00|1.76|0.56|1.74|0.54|1.79|0.59|1.73|0.53|0
1682100000000|2023-04-21 18:00:00|1.73|0.53|1.68|0.48|1.74|0.54|1.68|0.48|0
1682103600000|2023-04-21 19:00:00|1.67|0.47|1.67|0.47|1.71|0.51|1.66|0.46|0
1682107200000|2023-04-21 20:00:00|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1682294400000|2023-04-24 00:00:00|1.81|0.21|1.81|0.21|1.82|0.22|1.8|0.2|0
1682298000000|2023-04-24 01:00:00|1.8|0.2|1.81|0.21|1.81|0.21|1.8|0.2|0
1682301600000|2023-04-24 02:00:00|1.8|0.2|1.81|0.21|1.82|0.22|1.8|0.2|0
1682305200000|2023-04-24 03:00:00|1.8|0.2|1.81|0.21|1.81|0.21|1.8|0.2|0
1682312400000|2023-04-24 05:00:00|1.82|0.22|1.85|0.25|1.85|0.25|1.81|0.21|0
1682316000000|2023-04-24 06:00:00|1.86|0.26|1.65|0.45|1.86|0.47|1.65|0.25|0
1682319600000|2023-04-24 07:00:00|1.66|0.46|2.02|0.82|2.03|0.83|1.63|0.43|0
1682323200000|2023-04-24 08:00:00|2.01|0.81|2.04|0.84|2.05|0.85|2|0.8|0
1682326800000|2023-04-24 09:00:00|2.03|0.83|1.99|0.79|2.04|0.84|1.98|0.78|0
1682330400000|2023-04-24 10:00:00|2|0.8|1.97|0.77|2|0.8|1.97|0.77|0
1682334000000|2023-04-24 11:00:00|1.96|0.76|1.95|0.75|1.97|0.77|1.94|0.74|0
1682337600000|2023-04-24 12:00:00|1.96|0.76|1.95|0.75|2.09|0.89|1.77|0.57|0
1682341200000|2023-04-24 13:00:00|1.96|0.76|2.07|0.87|2.13|0.93|1.87|0.67|0
1682344800000|2023-04-24 14:00:00|2.06|0.86|2.15|0.95|2.21|1.01|2.03|0.83|0
1682348400000|2023-04-24 15:00:00|2.14|0.94|2.22|1.02|2.22|1.02|2.14|0.94|0
1682352000000|2023-04-24 16:00:00|2.21|1.01|2.16|0.96|2.24|1.04|2.16|0.96|0
1682355600000|2023-04-24 17:00:00|2.17|0.97|1.82|0.62|2.17|0.97|1.81|0.61|0
1682359200000|2023-04-24 18:00:00|1.81|0.61|1.82|0.62|1.84|0.64|1.81|0.61|0
1682362800000|2023-04-24 19:00:00|1.81|0.61|1.82|0.62|1.84|0.64|1.78|0.58|0
1682366400000|2023-04-24 20:00:00|1.81|0.61|2.03|0.43|2.04|0.65|1.8|0.41|0
1682370000000|2023-04-24 21:00:00|2.04|0.44|2.04|0.44|2.04|0.44|2.03|0.43|0
1682373600000|2023-04-24 22:00:00|2.03|0.43|2.03|0.43|2.04|0.44|2.02|0.42|0
1682377200000|2023-04-24 23:00:00|2.02|0.42|2.03|0.43|2.03|0.43|2.02|0.42|0
1682380800000|2023-04-25 00:00:00|2.02|0.42|2.03|0.43|2.03|0.43|2.02|0.42|0
1682384400000|2023-04-25 01:00:00|2.02|0.42|2.04|0.44|2.04|0.44|2.01|0.41|0
1682388000000|2023-04-25 02:00:00|2.03|0.43|2.04|0.44|2.05|0.45|2.03|0.43|0
1682391600000|2023-04-25 03:00:00|2.03|0.43|2.05|0.45|2.05|0.45|2.03|0.43|0
1682395200000|2023-04-25 04:00:00|2.08|0.48|2.08|0.48|2.09|0.49|2.08|0.48|0
1682398800000|2023-04-25 05:00:00|2.09|0.49|2.12|0.52|2.13|0.53|2.08|0.48|0
1682402400000|2023-04-25 06:00:00|2.13|0.53|2.1|0.9|2.13|0.93|1.92|0.52|0
1682406000000|2023-04-25 07:00:00|2.11|0.91|2.17|0.97|2.26|1.06|2.1|0.9|0
1682409600000|2023-04-25 08:00:00|2.16|0.96|2.17|0.97|2.21|1.01|2.15|0.95|0
1682413200000|2023-04-25 09:00:00|2.18|0.98|2.15|0.95|2.18|0.98|2.15|0.95|0
1682416800000|2023-04-25 10:00:00|2.14|0.94|2.14|0.94|2.17|0.97|2.14|0.94|0
1682420400000|2023-04-25 11:00:00|2.13|0.93|2.13|0.93|2.15|0.95|2.12|0.92|0
1682424000000|2023-04-25 12:00:00|2.14|0.94|2.13|0.93|2.14|0.94|2.11|0.91|0
1682427600000|2023-04-25 13:00:00|2.12|0.92|2.16|0.96|2.17|0.97|2.1|0.9|0
1682431200000|2023-04-25 14:00:00|2.17|0.97|2.22|1.02|2.27|1.07|2.08|0.88|0
1682434800000|2023-04-25 15:00:00|2.21|1.01|2.23|1.03|2.24|1.04|2.14|0.94|0
1682438400000|2023-04-25 16:00:00|2.24|1.04|2.28|1.08|2.3|1.1|2.22|1.02|0
1682442000000|2023-04-25 17:00:00|2.29|1.09|2.46|1.26|2.48|1.28|2.21|1.01|0
1682445600000|2023-04-25 18:00:00|2.45|1.25|2.51|1.31|2.59|1.39|2.44|1.24|0
1682449200000|2023-04-25 19:00:00|2.52|1.32|2.54|1.34|2.55|1.35|2.45|1.25|0
1682452800000|2023-04-25 20:00:00|2.53|1.33|2.61|1.01|2.66|1.35|2.42|1.01|0
1682456400000|2023-04-25 21:00:00|2.62|1.02|2.59|0.99|2.62|1.02|2.59|0.99|0
1682460000000|2023-04-25 22:00:00|2.6|1|2.59|0.99|2.61|1.01|2.56|0.96|0
1682463600000|2023-04-25 23:00:00|2.6|1|2.58|0.98|2.61|1.01|2.58|0.98|0
1682467200000|2023-04-26 00:00:00|2.59|0.99|2.47|0.87|2.6|1|2.46|0.86|0
1682470800000|2023-04-26 01:00:00|2.48|0.88|2.46|0.86|2.48|0.88|2.46|0.86|0
1682474400000|2023-04-26 02:00:00|2.47|0.87|2.45|0.85|2.47|0.87|2.45|0.85|0
1682478000000|2023-04-26 03:00:00|2.46|0.86|2.48|0.88|2.48|0.88|2.45|0.85|0
1682481600000|2023-04-26 04:00:00|2.47|0.87|2.47|0.87|2.48|0.88|2.46|0.86|0
1682485200000|2023-04-26 05:00:00|2.46|0.86|2.43|0.83|2.47|0.87|2.43|0.83|0
1682488800000|2023-04-26 06:00:00|2.44|0.84|2.28|1.08|2.44|1.12|2.24|0.83|0
1682492400000|2023-04-26 07:00:00|2.29|1.09|2.34|1.14|2.38|1.18|2.28|1.08|0
1682496000000|2023-04-26 08:00:00|2.35|1.15|2.26|1.06|2.39|1.19|2.22|1.02|0
1682499600000|2023-04-26 09:00:00|2.27|1.07|2.32|1.12|2.34|1.14|2.25|1.05|0
1682503200000|2023-04-26 10:00:00|2.31|1.11|2.36|1.16|2.38|1.18|2.29|1.09|0
1682506800000|2023-04-26 11:00:00|2.35|1.15|2.37|1.17|2.43|1.23|2.32|1.12|0
1682510400000|2023-04-26 12:00:00|2.36|1.16|2.81|1.61|2.9|1.7|2.05|0.85|0
1682514000000|2023-04-26 13:00:00|2.8|1.6|2.77|1.57|2.89|1.69|2.76|1.56|0
1682517600000|2023-04-26 14:00:00|2.79|1.59|2.89|1.69|3.12|1.92|2.75|1.55|0
1682521200000|2023-04-26 15:00:00|2.88|1.68|2.84|1.64|2.93|1.73|2.77|1.57|0
1682524800000|2023-04-26 16:00:00|2.83|1.63|2.84|1.64|2.89|1.69|2.79|1.59|0
1682528400000|2023-04-26 17:00:00|2.83|1.63|3.1|1.9|3.15|1.95|2.79|1.59|0
1682532000000|2023-04-26 18:00:00|3.09|1.89|3.19|1.99|3.21|2.01|2.89|1.69|0
1682535600000|2023-04-26 19:00:00|3.2|2|3.13|1.93|3.24|2.04|3.08|1.88|0
1682539200000|2023-04-26 20:00:00|3.14|1.94|3.23|1.63|3.37|1.95|3.04|1.62|0
1682542800000|2023-04-26 21:00:00|3.22|1.62|3.2|1.6|3.22|1.62|3.2|1.6|0
1682546400000|2023-04-26 22:00:00|3.22|1.62|3.22|1.62|3.25|1.65|3.21|1.61|0
1682550000000|2023-04-26 23:00:00|3.21|1.61|3.21|1.61|3.23|1.63|3.2|1.6|0
1682553600000|2023-04-27 00:00:00|3.22|1.62|3.21|1.61|3.24|1.64|3.21|1.61|0
1682557200000|2023-04-27 01:00:00|3.22|1.62|3.2|1.6|3.24|1.64|3.19|1.59|0
1682560800000|2023-04-27 02:00:00|3.21|1.61|3.18|1.58|3.21|1.61|3.17|1.57|0
1682564400000|2023-04-27 03:00:00|3.17|1.57|3.14|1.54|3.27|1.67|3.03|1.43|0
1682568000000|2023-04-27 04:00:00|3.13|1.53|3.1|1.5|3.14|1.54|3.1|1.5|0
1682571600000|2023-04-27 05:00:00|3.11|1.51|3.14|1.54|3.18|1.58|3.07|1.47|0
1682575200000|2023-04-27 06:00:00|3.15|1.55|2.94|1.74|3.15|1.75|2.93|1.53|0
1682578800000|2023-04-27 07:00:00|2.93|1.73|2.8|1.6|2.96|1.76|2.8|1.6|0
1682582400000|2023-04-27 08:00:00|2.81|1.61|2.76|1.56|2.83|1.63|2.76|1.56|0
1682586000000|2023-04-27 09:00:00|2.77|1.57|2.77|1.57|2.78|1.58|2.75|1.55|0
1682589600000|2023-04-27 10:00:00|2.76|1.56|2.73|1.53|2.78|1.58|2.73|1.53|0
1682593200000|2023-04-27 11:00:00|2.72|1.52|2.72|1.52|2.74|1.54|2.7|1.5|0
1682596800000|2023-04-27 12:00:00|2.71|1.51|2.71|1.51|2.82|1.62|2.66|1.46|0
1682600400000|2023-04-27 13:00:00|2.7|1.5|2.66|1.46|2.73|1.53|2.64|1.44|0
1682604000000|2023-04-27 14:00:00|2.67|1.47|2.66|1.46|2.7|1.5|2.55|1.35|0
1682607600000|2023-04-27 15:00:00|2.65|1.45|2.57|1.37|2.68|1.48|2.55|1.35|0
1682611200000|2023-04-27 16:00:00|2.56|1.36|2.51|1.31|2.56|1.36|2.51|1.31|0
1682614800000|2023-04-27 17:00:00|2.5|1.3|2.55|1.35|2.62|1.42|2.43|1.23|0
1682618400000|2023-04-27 18:00:00|2.54|1.34|2.53|1.33|2.6|1.4|2.41|1.21|0
1682622000000|2023-04-27 19:00:00|2.54|1.34|2.59|1.39|2.65|1.45|2.53|1.33|0
1682625600000|2023-04-27 20:00:00|2.6|1.4|2.75|1.15|2.77|1.41|2.5|1.13|0
1682629200000|2023-04-27 21:00:00|2.74|1.14|2.79|1.19|2.79|1.19|2.73|1.13|0
1682632800000|2023-04-27 22:00:00|2.81|1.21|2.8|1.2|2.82|1.22|2.79|1.19|0
1682636400000|2023-04-27 23:00:00|2.79|1.19|2.8|1.2|2.81|1.21|2.78|1.18|0
1682640000000|2023-04-28 00:00:00|2.81|1.21|2.8|1.2|2.81|1.21|2.79|1.19|0
1682643600000|2023-04-28 01:00:00|2.79|1.19|2.73|1.13|2.81|1.21|2.72|1.12|0
1682647200000|2023-04-28 02:00:00|2.74|1.14|2.72|1.12|2.74|1.14|2.71|1.11|0
1682650800000|2023-04-28 03:00:00|2.73|1.13|2.87|1.27|2.97|1.37|2.72|1.12|0
1682654400000|2023-04-28 04:00:00|2.86|1.26|2.86|1.26|2.87|1.27|2.84|1.24|0
1682658000000|2023-04-28 05:00:00|2.85|1.25|2.81|1.21|2.87|1.27|2.81|1.21|0
1682661600000|2023-04-28 06:00:00|2.82|1.22|2.67|1.47|2.84|1.47|2.63|1.22|0
1682665200000|2023-04-28 07:00:00|2.66|1.46|2.61|1.41|2.7|1.5|2.56|1.36|0
1682668800000|2023-04-28 08:00:00|2.62|1.42|2.66|1.46|2.67|1.47|2.61|1.41|0
1682672400000|2023-04-28 09:00:00|2.67|1.47|2.63|1.43|2.69|1.49|2.61|1.41|0
1682676000000|2023-04-28 10:00:00|2.62|1.42|2.69|1.49|2.72|1.52|2.61|1.41|0
1682679600000|2023-04-28 11:00:00|2.68|1.48|2.68|1.48|2.69|1.49|2.64|1.44|0
1682683200000|2023-04-28 12:00:00|2.67|1.47|2.63|1.43|2.7|1.5|2.61|1.41|0
1682686800000|2023-04-28 13:00:00|2.62|1.42|2.53|1.33|2.63|1.43|2.48|1.28|0
1682690400000|2023-04-28 14:00:00|2.54|1.34|2.55|1.35|2.57|1.37|2.38|1.18|0
1682694000000|2023-04-28 15:00:00|2.56|1.36|2.33|1.13|2.61|1.41|2.32|1.12|0
1682697600000|2023-04-28 16:00:00|2.32|1.12|2.4|1.2|2.45|1.25|2.29|1.09|0
1682701200000|2023-04-28 17:00:00|2.41|1.21|2.37|1.17|2.44|1.24|2.37|1.17|0
1682704800000|2023-04-28 18:00:00|2.36|1.16|2.37|1.17|2.42|1.22|2.33|1.13|0
1682708400000|2023-04-28 19:00:00|2.38|1.18|2.26|1.06|2.38|1.18|2.26|1.06|0
1682712000000|2023-04-28 20:00:00|2.27|1.07|2.47|0.87|2.47|1.13|2.23|0.87|0
1682899200000|2023-05-01 00:00:00|2.29|0.69|2.28|0.68|2.29|0.69|2.28|0.68|0
1682906400000|2023-05-01 02:00:00|2.26|0.66|2.24|0.64|2.27|0.67|2.24|0.64|0
1682910000000|2023-05-01 03:00:00|2.16|0.56|2.24|0.64|2.24|0.64|2.16|0.56|0
1682913600000|2023-05-01 04:00:00|2.23|0.63|2.23|0.63|2.24|0.64|2.23|0.63|0
1682917200000|2023-05-01 05:00:00|2.24|0.64|2.22|0.62|2.24|0.64|2.22|0.62|0
1682920800000|2023-05-01 06:00:00|2.23|0.63|2.1|0.9|2.24|0.9|2|0.62|0
1682924400000|2023-05-01 07:00:00|2.11|0.91|2.12|0.92|2.13|0.93|2.1|0.9|0
1682928000000|2023-05-01 08:00:00|2.13|0.93|2.14|0.94|2.15|0.95|2.12|0.92|0
1682931600000|2023-05-01 09:00:00|2.13|0.93|2.11|0.91|2.14|0.94|2.11|0.91|0
1682935200000|2023-05-01 10:00:00|2.12|0.92|2.12|0.92|2.13|0.93|2.05|0.85|0
1682938800000|2023-05-01 11:00:00|2.11|0.91|2.14|0.94|2.14|0.94|2.11|0.91|0
1682942400000|2023-05-01 12:00:00|2.13|0.93|2.1|0.9|2.14|0.94|2.06|0.86|0
1682946000000|2023-05-01 13:00:00|2.11|0.91|2|0.8|2.13|0.93|1.99|0.79|0
1682949600000|2023-05-01 14:00:00|2.03|0.83|1.93|0.73|2.04|0.84|1.92|0.72|0
1682953200000|2023-05-01 15:00:00|1.92|0.72|1.94|0.74|2.01|0.81|1.92|0.72|0
1682956800000|2023-05-01 16:00:00|1.93|0.73|2.03|0.83|2.05|0.85|1.88|0.68|0
1682960400000|2023-05-01 17:00:00|2.04|0.84|2.04|0.84|2.06|0.86|2.02|0.82|0
1682964000000|2023-05-01 18:00:00|2.03|0.83|2.06|0.86|2.13|0.93|2.01|0.81|0
1682967600000|2023-05-01 19:00:00|2.05|0.85|2.09|0.89|2.11|0.91|2.05|0.85|0
1682971200000|2023-05-01 20:00:00|2.08|0.88|2.32|0.72|2.32|0.89|2.07|0.68|0
1682974800000|2023-05-01 21:00:00|2.31|0.71|2.34|0.74|2.34|0.74|2.31|0.71|0
1682978400000|2023-05-01 22:00:00|2.35|0.75|2.33|0.73|2.35|0.75|2.33|0.73|0
1682982000000|2023-05-01 23:00:00|2.32|0.72|2.33|0.73|2.33|0.73|2.32|0.72|0
1682985600000|2023-05-02 00:00:00|2.32|0.72|2.33|0.73|2.34|0.74|2.31|0.71|0
1682989200000|2023-05-02 01:00:00|2.32|0.72|2.31|0.71|2.33|0.73|2.29|0.69|0
1682992800000|2023-05-02 02:00:00|2.3|0.7|2.29|0.69|2.32|0.72|2.29|0.69|0
1682996400000|2023-05-02 03:00:00|2.28|0.68|2.27|0.67|2.29|0.69|2.27|0.67|0
1683000000000|2023-05-02 04:00:00|2.28|0.68|2.27|0.67|2.28|0.68|2.26|0.66|0
1683003600000|2023-05-02 05:00:00|2.26|0.66|2.26|0.66|2.26|0.66|2.25|0.65|0
1683007200000|2023-05-02 06:00:00|2.06|0.86|2.04|0.84|2.07|0.87|2.03|0.83|0
1683010800000|2023-05-02 07:00:00|2.05|0.85|2.09|0.89|2.09|0.89|2.01|0.81|0
1683014400000|2023-05-02 08:00:00|2.1|0.9|2.11|0.91|2.11|0.91|2.05|0.85|0
1683018000000|2023-05-02 09:00:00|2.1|0.9|2.1|0.9|2.12|0.92|2.08|0.88|0
1683021600000|2023-05-02 10:00:00|2.11|0.91|2.09|0.89|2.12|0.92|2.09|0.89|0
1683025200000|2023-05-02 11:00:00|2.1|0.9|2.09|0.89|2.1|0.9|2.07|0.87|0
1683028800000|2023-05-02 12:00:00|2.1|0.9|2.12|0.92|2.12|0.92|2.07|0.87|0
1683032400000|2023-05-02 13:00:00|2.11|0.91|2.18|0.98|2.19|0.99|2.08|0.88|0
1683036000000|2023-05-02 14:00:00|2.17|0.97|2.74|1.54|2.74|1.54|2.16|0.96|0
1683039600000|2023-05-02 15:00:00|2.73|1.53|2.56|1.36|2.91|1.71|2.51|1.31|0
1683043200000|2023-05-02 16:00:00|2.55|1.35|2.45|1.25|2.64|1.44|2.44|1.24|0
1683046800000|2023-05-02 17:00:00|2.44|1.24|2.31|1.11|2.5|1.3|2.28|1.08|0
1683050400000|2023-05-02 18:00:00|2.32|1.12|2.34|1.14|2.44|1.24|2.31|1.11|0
1683054000000|2023-05-02 19:00:00|2.35|1.15|2.33|1.13|2.41|1.21|2.28|1.08|0
1683057600000|2023-05-02 20:00:00|2.32|1.12|2.56|0.96|2.56|1.12|2.3|0.91|0
1683061200000|2023-05-02 21:00:00|2.57|0.97|2.56|0.96|2.57|0.97|2.56|0.96|0
1683064800000|2023-05-02 22:00:00|2.55|0.95|2.55|0.95|2.56|0.96|2.54|0.94|0
1683068400000|2023-05-02 23:00:00|2.56|0.96|2.51|0.91|2.56|0.96|2.51|0.91|0
1683072000000|2023-05-03 00:00:00|2.52|0.92|2.48|0.88|2.52|0.92|2.47|0.87|0
1683075600000|2023-05-03 01:00:00|2.47|0.87|2.49|0.89|2.49|0.89|2.47|0.87|0
1683079200000|2023-05-03 02:00:00|2.48|0.88|2.47|0.87|2.48|0.88|2.46|0.86|0
1683082800000|2023-05-03 03:00:00|2.46|0.86|2.45|0.85|2.47|0.87|2.45|0.85|0
1683086400000|2023-05-03 04:00:00|2.46|0.86|2.45|0.85|2.46|0.86|2.45|0.85|0
1683090000000|2023-05-03 05:00:00|2.44|0.84|2.43|0.83|2.45|0.85|2.43|0.83|0
1683093600000|2023-05-03 06:00:00|2.42|0.82|2.23|1.03|2.43|1.04|2.21|0.82|0
1683097200000|2023-05-03 07:00:00|2.22|1.02|2.24|1.04|2.24|1.04|2.2|1|0
1683100800000|2023-05-03 08:00:00|2.23|1.03|2.23|1.03|2.24|1.04|2.21|1.01|0
1683104400000|2023-05-03 09:00:00|2.22|1.02|2.22|1.02|2.24|1.04|2.21|1.01|0
1683108000000|2023-05-03 10:00:00|2.21|1.01|2.31|1.11|2.32|1.12|2.19|0.99|0
1683111600000|2023-05-03 11:00:00|2.3|1.1|2.28|1.08|2.31|1.11|2.26|1.06|0
1683115200000|2023-05-03 12:00:00|2.29|1.09|2.31|1.11|2.31|1.11|2.25|1.05|0
1683118800000|2023-05-03 13:00:00|2.32|1.12|2.21|1.01|2.33|1.13|2.18|0.98|0
1683122400000|2023-05-03 14:00:00|2.2|1|2.38|1.18|2.4|1.2|2.19|0.99|0
1683126000000|2023-05-03 15:00:00|2.37|1.17|2.25|1.05|2.41|1.21|2.24|1.04|0
1683129600000|2023-05-03 16:00:00|2.24|1.04|2.29|1.09|2.56|1.36|2.23|1.03|0
1683133200000|2023-05-03 17:00:00|2.28|1.08|2.3|1.1|2.31|1.11|2.22|1.02|0
1683136800000|2023-05-03 18:00:00|2.32|1.12|2.21|1.01|2.4|1.2|2.16|0.96|0
1683140400000|2023-05-03 19:00:00|2.22|1.02|2.28|1.08|2.46|1.26|2.16|0.96|0
1683144000000|2023-05-03 20:00:00|2.29|1.09|2.56|0.96|2.57|1.1|2.22|0.82|0
1683147600000|2023-05-03 21:00:00|2.55|0.95|2.6|1|2.6|1|2.55|0.95|0
1683151200000|2023-05-03 22:00:00|2.61|1.01|2.59|0.99|2.68|1.08|2.59|0.99|0
1683154800000|2023-05-03 23:00:00|2.6|1|2.56|0.96|2.62|1.02|2.56|0.96|0
1683158400000|2023-05-04 00:00:00|2.55|0.95|2.62|1.02|2.63|1.03|2.52|0.92|0
1683162000000|2023-05-04 01:00:00|2.61|1.01|2.61|1.01|2.67|1.07|2.6|1|0
1683165600000|2023-05-04 02:00:00|2.6|1|2.55|0.95|2.61|1.01|2.54|0.94|0
1683169200000|2023-05-04 03:00:00|2.54|0.94|2.48|0.88|2.55|0.95|2.48|0.88|0
1683172800000|2023-05-04 04:00:00|2.49|0.89|2.45|0.85|2.5|0.9|2.44|0.84|0
1683176400000|2023-05-04 05:00:00|2.44|0.84|2.39|0.79|2.45|0.85|2.38|0.78|0
1683180000000|2023-05-04 06:00:00|2.38|0.78|2.34|1.14|2.4|1.17|2.2|0.78|0
1683183600000|2023-05-04 07:00:00|2.35|1.15|2.35|1.15|2.47|1.27|2.34|1.14|0
1683187200000|2023-05-04 08:00:00|2.36|1.16|2.41|1.21|2.42|1.22|2.35|1.15|0
1683190800000|2023-05-04 09:00:00|2.4|1.2|2.43|1.23|2.43|1.23|2.38|1.18|0
1683194400000|2023-05-04 10:00:00|2.42|1.22|2.46|1.26|2.48|1.28|2.4|1.2|0
1683198000000|2023-05-04 11:00:00|2.47|1.27|2.47|1.27|2.5|1.3|2.45|1.25|0
1683201600000|2023-05-04 12:00:00|2.48|1.28|2.46|1.26|2.53|1.33|2.33|1.13|0
1683205200000|2023-05-04 13:00:00|2.45|1.25|2.32|1.12|2.66|1.46|2.28|1.08|0
1683208800000|2023-05-04 14:00:00|2.33|1.13|2.59|1.39|2.69|1.49|2.3|1.1|0
1683212400000|2023-05-04 15:00:00|2.58|1.38|2.64|1.44|2.65|1.45|2.43|1.23|0
1683216000000|2023-05-04 16:00:00|2.63|1.43|2.48|1.28|2.69|1.49|2.48|1.28|0
1683219600000|2023-05-04 17:00:00|2.47|1.27|2.44|1.24|2.56|1.36|2.37|1.17|0
1683223200000|2023-05-04 18:00:00|2.43|1.23|2.45|1.25|2.56|1.36|2.43|1.23|0
1683226800000|2023-05-04 19:00:00|2.44|1.24|2.41|1.21|2.5|1.3|2.32|1.12|0
1683230400000|2023-05-04 20:00:00|2.4|1.2|2.62|1.02|2.64|1.24|2.4|0.92|0
1683234000000|2023-05-04 21:00:00|2.61|1.01|2.59|0.99|2.62|1.02|2.58|0.98|0
1683237600000|2023-05-04 22:00:00|2.58|0.98|2.5|0.9|2.59|0.99|2.5|0.9|0
1683241200000|2023-05-04 23:00:00|2.51|0.91|2.5|0.9|2.51|0.91|2.48|0.88|0
1683244800000|2023-05-05 00:00:00|2.49|0.89|2.41|0.81|2.53|0.93|2.4|0.8|0
1683248400000|2023-05-05 01:00:00|2.42|0.82|2.4|0.8|2.43|0.83|2.39|0.79|0
1683252000000|2023-05-05 02:00:00|2.41|0.81|2.41|0.81|2.43|0.83|2.4|0.8|0
1683255600000|2023-05-05 03:00:00|2.4|0.8|2.38|0.78|2.41|0.81|2.38|0.78|0
1683259200000|2023-05-05 04:00:00|2.39|0.79|2.38|0.78|2.39|0.79|2.38|0.78|0
1683262800000|2023-05-05 05:00:00|2.37|0.77|2.39|0.79|2.4|0.8|2.37|0.77|0
1683266400000|2023-05-05 06:00:00|2.38|0.78|2.2|1|2.4|1.04|2.16|0.78|0
1683270000000|2023-05-05 07:00:00|2.21|1.01|2.22|1.02|2.25|1.05|2.19|0.99|0
1683273600000|2023-05-05 08:00:00|2.23|1.03|2.18|0.98|2.25|1.05|2.17|0.97|0
1683277200000|2023-05-05 09:00:00|2.19|0.99|2.17|0.97|2.2|1|2.16|0.96|0
1683280800000|2023-05-05 10:00:00|2.16|0.96|2.13|0.93|2.22|1.02|2.12|0.92|0
1683284400000|2023-05-05 11:00:00|2.14|0.94|2.1|0.9|2.14|0.94|2.08|0.88|0
1683288000000|2023-05-05 12:00:00|2.09|0.89|2.04|0.84|2.16|0.96|2|0.8|0
1683291600000|2023-05-05 13:00:00|2.03|0.83|1.91|0.71|2.04|0.84|1.9|0.7|0
1683295200000|2023-05-05 14:00:00|1.9|0.7|1.83|0.63|1.93|0.73|1.81|0.61|0
1683298800000|2023-05-05 15:00:00|1.82|0.62|1.85|0.65|1.86|0.66|1.81|0.61|0
1683302400000|2023-05-05 16:00:00|1.84|0.64|1.8|0.6|1.87|0.67|1.79|0.59|0
1683306000000|2023-05-05 17:00:00|1.79|0.59|1.75|0.55|1.8|0.6|1.75|0.55|0
1683309600000|2023-05-05 18:00:00|1.74|0.54|1.73|0.53|1.8|0.6|1.68|0.48|0
1683313200000|2023-05-05 19:00:00|1.74|0.54|1.77|0.57|1.78|0.58|1.72|0.52|0
1683316800000|2023-05-05 20:00:00|1.76|0.56|1.77|0.57|1.78|0.58|1.75|0.55|0
1683504000000|2023-05-08 00:00:00|1.98|0.38|1.97|0.37|1.98|0.38|1.96|0.36|0
1683507600000|2023-05-08 01:00:00|1.98|0.38|1.95|0.35|1.98|0.38|1.95|0.35|0
1683511200000|2023-05-08 02:00:00|1.96|0.36|1.94|0.34|1.96|0.36|1.94|0.34|0
1683514800000|2023-05-08 03:00:00|1.93|0.33|1.96|0.36|1.96|0.36|1.93|0.33|0
1683518400000|2023-05-08 04:00:00|1.95|0.35|1.95|0.35|1.96|0.36|1.95|0.35|0
1683522000000|2023-05-08 05:00:00|1.94|0.34|1.94|0.34|1.95|0.35|1.94|0.34|0
1683525600000|2023-05-08 06:00:00|1.95|0.35|1.75|0.55|1.95|0.56|1.73|0.34|0
1683529200000|2023-05-08 07:00:00|1.74|0.54|1.73|0.53|1.75|0.55|1.71|0.51|0
1683532800000|2023-05-08 08:00:00|1.72|0.52|1.7|0.5|1.73|0.53|1.7|0.5|0
1683536400000|2023-05-08 09:00:00|1.69|0.49|1.68|0.48|1.7|0.5|1.68|0.48|0
1683540000000|2023-05-08 10:00:00|1.67|0.47|1.66|0.46|1.67|0.47|1.66|0.46|0
1683543600000|2023-05-08 11:00:00|1.67|0.47|1.65|0.45|1.67|0.47|1.65|0.45|0
1683547200000|2023-05-08 12:00:00|1.66|0.46|1.65|0.45|1.66|0.46|1.64|0.44|0
1683550800000|2023-05-08 13:00:00|1.66|0.46|1.68|0.48|1.69|0.49|1.65|0.45|0
1683554400000|2023-05-08 14:00:00|1.67|0.47|1.66|0.46|1.7|0.5|1.65|0.45|0
1683558000000|2023-05-08 15:00:00|1.65|0.45|1.68|0.48|1.72|0.52|1.62|0.42|0
1683561600000|2023-05-08 16:00:00|1.69|0.49|1.7|0.5|1.71|0.51|1.68|0.48|0
1683565200000|2023-05-08 17:00:00|1.69|0.49|1.67|0.47|1.7|0.5|1.66|0.46|0
1683568800000|2023-05-08 18:00:00|1.66|0.46|1.65|0.45|1.74|0.54|1.64|0.44|0
1683572400000|2023-05-08 19:00:00|1.64|0.44|1.57|0.37|1.73|0.53|1.56|0.36|0
1683576000000|2023-05-08 20:00:00|1.58|0.38|1.77|0.17|1.78|0.38|1.57|0.17|0
1683579600000|2023-05-08 21:00:00|1.78|0.18|1.77|0.17|1.78|0.18|1.77|0.17|0
1683583200000|2023-05-08 22:00:00|1.78|0.18|1.77|0.17|1.78|0.18|1.77|0.17|0
1683586800000|2023-05-08 23:00:00|1.76|0.16|1.76|0.16|1.77|0.17|1.76|0.16|0
1683590400000|2023-05-09 00:00:00|1.77|0.17|1.77|0.17|1.77|0.17|1.76|0.16|0
1683594000000|2023-05-09 01:00:00|1.76|0.16|1.75|0.15|1.77|0.17|1.75|0.15|0
1683597600000|2023-05-09 02:00:00|1.76|0.16|1.75|0.15|1.76|0.16|1.75|0.15|0
1683601200000|2023-05-09 03:00:00|1.74|0.14|1.74|0.14|1.75|0.15|1.74|0.14|0
1683604800000|2023-05-09 04:00:00|1.73|0.13|1.74|0.14|1.74|0.14|1.73|0.13|0
1683608400000|2023-05-09 05:00:00|1.73|0.13|1.73|0.13|1.74|0.14|1.73|0.13|0
1683612000000|2023-05-09 06:00:00|1.74|0.14|1.56|0.36|1.74|0.36|1.52|0.14|0
1683615600000|2023-05-09 07:00:00|1.55|0.35|1.56|0.36|1.57|0.37|1.55|0.35|0
1683619200000|2023-05-09 08:00:00|1.55|0.35|1.59|0.39|1.6|0.4|1.55|0.35|0
1683622800000|2023-05-09 09:00:00|1.58|0.38|1.58|0.38|1.59|0.39|1.58|0.38|0
1683626400000|2023-05-09 10:00:00|1.59|0.39|1.61|0.41|1.63|0.43|1.58|0.38|0
1683630000000|2023-05-09 11:00:00|1.62|0.42|1.61|0.41|1.63|0.43|1.61|0.41|0
1683633600000|2023-05-09 12:00:00|1.62|0.42|1.51|0.51|1.62|0.51|1.5|0.4|0
1683637200000|2023-05-09 13:00:00|1.5|0.5|1.46|0.46|1.52|0.52|1.44|0.44|0
1683640800000|2023-05-09 14:00:00|1.45|0.45|1.46|0.46|1.5|0.5|1.45|0.45|0
1683644400000|2023-05-09 15:00:00|1.45|0.45|1.47|0.47|1.48|0.48|1.44|0.44|0
1683648000000|2023-05-09 16:00:00|1.48|0.48|1.45|0.45|1.48|0.48|1.45|0.45|0
1683651600000|2023-05-09 17:00:00|1.46|0.46|1.42|0.42|1.46|0.46|1.42|0.42|0
1683655200000|2023-05-09 18:00:00|1.41|0.41|1.44|0.44|1.45|0.45|1.41|0.41|0
1683658800000|2023-05-09 19:00:00|1.43|0.43|1.45|0.45|1.46|0.46|1.42|0.42|0
1683662400000|2023-05-09 20:00:00|1.46|0.46|1.74|0.14|1.75|0.46|1.43|0.13|0
1683666000000|2023-05-09 21:00:00|1.75|0.15|1.74|0.14|1.75|0.15|1.74|0.14|0
1683669600000|2023-05-09 22:00:00|1.75|0.15|1.73|0.13|1.75|0.15|1.73|0.13|0
1683673200000|2023-05-09 23:00:00|1.72|0.12|1.72|0.12|1.72|0.12|1.72|0.12|0
1683676800000|2023-05-10 00:00:00|1.71|0.11|1.71|0.11|1.71|0.11|1.7|0.1|0
1683680400000|2023-05-10 01:00:00|1.7|0.1|1.71|0.11|1.71|0.11|1.7|0.1|0
1683684000000|2023-05-10 02:00:00|1.7|0.1|1.7|0.1|1.71|0.11|1.7|0.1|0
1683691200000|2023-05-10 04:00:00|1.71|0.11|1.69|0.09|1.71|0.11|1.69|0.09|0
1683694800000|2023-05-10 05:00:00|1.7|0.1|1.7|0.1|1.71|0.11|1.69|0.09|0
1683698400000|2023-05-10 06:00:00|1.69|0.09|1.41|0.41|1.69|0.41|1.38|0.09|0
1683702000000|2023-05-10 07:00:00|1.4|0.4|1.43|0.43|1.45|0.45|1.39|0.39|0
1683705600000|2023-05-10 08:00:00|1.45|0.45|1.45|0.45|1.49|0.49|1.44|0.44|0
1683709200000|2023-05-10 09:00:00|1.46|0.46|1.45|0.45|1.46|0.46|1.44|0.44|0
1683712800000|2023-05-10 10:00:00|1.44|0.44|1.45|0.45|1.46|0.46|1.44|0.44|0
1683716400000|2023-05-10 11:00:00|1.44|0.44|1.44|0.44|1.45|0.45|1.43|0.43|0
1683720000000|2023-05-10 12:00:00|1.43|0.43|1.29|0.29|1.45|0.45|1.21|0.21|0
1683723600000|2023-05-10 13:00:00|1.28|0.28|1.29|0.29|1.4|0.4|1.28|0.28|0
1683727200000|2023-05-10 14:00:00|1.28|0.28|1.32|0.32|1.35|0.35|1.25|0.25|0
1683730800000|2023-05-10 15:00:00|1.31|0.31|1.27|0.27|1.31|0.31|1.24|0.24|0
1683734400000|2023-05-10 16:00:00|1.28|0.28|1.3|0.3|1.31|0.31|1.27|0.27|0
1683738000000|2023-05-10 17:00:00|1.31|0.31|1.37|0.37|1.42|0.42|1.29|0.29|0
1683741600000|2023-05-10 18:00:00|1.36|0.36|1.27|0.27|1.42|0.42|1.26|0.26|0
1683745200000|2023-05-10 19:00:00|1.26|0.26|1.28|0.28|1.28|0.28|1.18|0.18|0
1683748800000|2023-05-10 20:00:00|1.27|0.27|1.6|0|1.6|0.28|1.26|0|0
1683784800000|2023-05-11 06:00:00|1.23|0.23|1.24|0.24|1.24|0.24|1.23|0.23|0
1683788400000|2023-05-11 07:00:00|1.23|0.23|1.21|0.21|1.23|0.23|1.2|0.2|0
1683792000000|2023-05-11 08:00:00|1.22|0.22|1.21|0.21|1.22|0.22|1.2|0.2|0
1683795600000|2023-05-11 09:00:00|1.22|0.22|1.21|0.21|1.22|0.22|1.19|0.19|0
1683799200000|2023-05-11 10:00:00|1.2|0.2|1.3|0.3|1.3|0.3|1.17|0.17|0
1683802800000|2023-05-11 11:00:00|1.31|0.31|1.35|0.35|1.36|0.36|1.3|0.3|0
1683806400000|2023-05-11 12:00:00|1.34|0.34|1.35|0.35|1.35|0.35|1.29|0.29|0
1683810000000|2023-05-11 13:00:00|1.36|0.36|1.45|0.45|1.47|0.47|1.32|0.32|0
1683813600000|2023-05-11 14:00:00|1.44|0.44|1.37|0.37|1.46|0.46|1.36|0.36|0
1683817200000|2023-05-11 15:00:00|1.36|0.36|1.36|0.36|1.39|0.39|1.33|0.33|0
1683820800000|2023-05-11 16:00:00|1.37|0.37|1.32|0.32|1.38|0.38|1.31|0.31|0
1683824400000|2023-05-11 17:00:00|1.33|0.33|1.31|0.31|1.35|0.35|1.28|0.28|0
1683828000000|2023-05-11 18:00:00|1.32|0.32|1.26|0.26|1.32|0.32|1.25|0.25|0
1683831600000|2023-05-11 19:00:00|1.25|0.25|1.23|0.23|1.28|0.28|1.22|0.22|0
1683835200000|2023-05-11 20:00:00|1.22|0.22|1.6|0|1.6|0.26|1.22|0|0
1683871200000|2023-05-12 06:00:00|1.19|0.19|1.19|0.19|1.21|0.21|1.18|0.18|0
1683874800000|2023-05-12 07:00:00|1.18|0.18|1.17|0.17|1.19|0.19|1.16|0.16|0
1683878400000|2023-05-12 08:00:00|1.18|0.18|1.12|0.12|1.19|0.19|1.12|0.12|0
1683882000000|2023-05-12 09:00:00|1.11|0.11|1.12|0.12|1.13|0.13|1.11|0.11|0
1683885600000|2023-05-12 10:00:00|1.13|0.13|1.13|0.13|1.14|0.14|1.12|0.12|0
1683889200000|2023-05-12 11:00:00|1.14|0.14|1.14|0.14|1.14|0.14|1.13|0.13|0
1683892800000|2023-05-12 12:00:00|1.15|0.15|1.14|0.14|1.15|0.15|1.13|0.13|0
1683896400000|2023-05-12 13:00:00|1.13|0.13|1.15|0.15|1.16|0.16|1.13|0.13|0
1683900000000|2023-05-12 14:00:00|1.17|0.17|1.16|0.16|1.19|0.19|1.12|0.12|0
1683903600000|2023-05-12 15:00:00|1.17|0.17|1.16|0.16|1.19|0.19|1.15|0.15|0
1683907200000|2023-05-12 16:00:00|1.17|0.17|1.23|0.23|1.23|0.23|1.15|0.15|0
1683910800000|2023-05-12 17:00:00|1.24|0.24|1.26|0.26|1.27|0.27|1.2|0.2|0
1683914400000|2023-05-12 18:00:00|1.27|0.27|1.2|0.2|1.27|0.27|1.2|0.2|0
1683918000000|2023-05-12 19:00:00|1.21|0.21|1.14|0.14|1.21|0.21|1.14|0.14|0
1683921600000|2023-05-12 20:00:00|1.2|0.2|1.11|0.11|1.2|0.2|1.09|0.09|0
1684130400000|2023-05-15 06:00:00|1|0.02|1|0|1.02|0.02|1|0|0
1684152000000|2023-05-15 12:00:00|1.03|0.03|1.03|0.03|1.03|0.03|1.02|0.02|0
1684155600000|2023-05-15 13:00:00|1.04|0.04|1.05|0.05|1.06|0.06|1.03|0.03|0
1684159200000|2023-05-15 14:00:00|1.03|0.03|1.03|0.03|1.09|0.09|1.02|0.02|0
1684162800000|2023-05-15 15:00:00|1.02|0.02|1|0|1.03|0.03|1|0|0
1684180800000|2023-05-15 20:00:00|1.6||1.6||1.6||1.6||0
1684216800000|2023-05-16 06:00:00|1||1||1||1||0
1684267200000|2023-05-16 20:00:00|1.6||1.6||1.6||1.6||0
1684303200000|2023-05-17 06:00:00|1||1||1||1||0
1684353600000|2023-05-17 20:00:00|1.6||1.6||1.6||1.6||0
1684389600000|2023-05-18 06:00:00|1||1||1||1||0
1684440000000|2023-05-18 20:00:00|1.6||1.6||1.6||1.6||0
1684476000000|2023-05-19 06:00:00|1||1||1||1||0
1684735200000|2023-05-22 06:00:00|1||1||1||1||0
1684785600000|2023-05-22 20:00:00|1.4||1.4||1.4||1.4||0
1684821600000|2023-05-23 06:00:00|1||1||1||1||0
1684872000000|2023-05-23 20:00:00|1.4||1.4||1.4||1.4||0
1684908000000|2023-05-24 06:00:00|1||1||1||1||0
1684958400000|2023-05-24 20:00:00|1.4||1.4||1.4||1.4||0
1684994400000|2023-05-25 06:00:00|1||1||1||1||0
1685044800000|2023-05-25 20:00:00|1.4||1.4||1.4||1.4||0
1685080800000|2023-05-26 06:00:00|1||1||1||1||0
1685340000000|2023-05-29 06:00:00|1||1||1||1||0
1685390400000|2023-05-29 20:00:00|1.4||1.4||1.4||1.4||0
1685426400000|2023-05-30 06:00:00|1||1||1||1||0
1685476800000|2023-05-30 20:00:00|1.4||1.4||1.4||1.4||0
1685512800000|2023-05-31 06:00:00|1||1||1||1||0
1685563200000|2023-05-31 20:00:00|1.4||1.4||1.4||1.4||0
1685599200000|2023-06-01 06:00:00|1||1||1||1||0
1685649600000|2023-06-01 20:00:00|1.4||1.4||1.4||1.4||0
1685685600000|2023-06-02 06:00:00|1||1||1||1||0
1685944800000|2023-06-05 06:00:00|1||1||1||1||0
1685995200000|2023-06-05 20:00:00|1.4||1.4||1.4||1.4||0
1686031200000|2023-06-06 06:00:00|1||1||1||1||0
1686081600000|2023-06-06 20:00:00|1.4||1.4||1.4||1.4||0
1686117600000|2023-06-07 06:00:00|1||1||1||1||0
1686168000000|2023-06-07 20:00:00|1.4||1.4||1.4||1.4||0
1686204000000|2023-06-08 06:00:00|1||1||1||1||0
1686254400000|2023-06-08 20:00:00|1.4||1.4||1.4||1.4||0
1686290400000|2023-06-09 06:00:00|1||1||1||1||0
1686549600000|2023-06-12 06:00:00|1||1||1||1||0
1686600000000|2023-06-12 20:00:00|1.4||1.4||1.4||1.4||0
1686636000000|2023-06-13 06:00:00|1||1||1||1||0
1686686400000|2023-06-13 20:00:00|1.4||1.4||1.4||1.4||0
1686722400000|2023-06-14 06:00:00|1||1||1||1||0
1686772800000|2023-06-14 20:00:00|1.4||1.4||1.4||1.4||0
1686808800000|2023-06-15 06:00:00|1||1||1||1||0
1686859200000|2023-06-15 20:00:00|1.4||1.4||1.4||1.4||0
1687165200000|2023-06-19 09:00:00|14.58|13.18|14.6|13.2|14.61|13.21|14.57|13.17|0
1687168800000|2023-06-19 10:00:00|14.59|13.19|14.7|13.3|14.72|13.32|14.58|13.18|0
1687172400000|2023-06-19 11:00:00|14.71|13.31|14.64|13.24|14.73|13.33|14.57|13.17|0
1687176000000|2023-06-19 12:00:00|14.65|13.25|14.61|13.21|14.7|13.3|14.61|13.21|0
1687179600000|2023-06-19 13:00:00|14.62|13.22|14.73|13.33|14.75|13.35|14.59|13.19|0
1687183200000|2023-06-19 14:00:00|14.74|13.34|14.73|13.33|14.77|13.37|14.67|13.27|0
1687186800000|2023-06-19 15:00:00|14.74|13.34|14.94|12.94|14.97|13.34|14.66|12.94|0
1687190400000|2023-06-19 16:00:00|14.93|12.93|14.93|12.93|14.98|12.98|14.92|12.92|0
1687194000000|2023-06-19 17:00:00|14.94|12.94|14.9|12.9|14.95|12.95|14.9|12.9|0
1687197600000|2023-06-19 18:00:00|14.88|12.88|14.93|12.93|14.93|12.93|14.85|12.85|0
1687201200000|2023-06-19 19:00:00|14.94|12.94|14.91|12.91|14.94|12.94|14.91|12.91|0
1687204800000|2023-06-19 20:00:00|14.88|12.88|14.9|12.9|14.93|12.93|14.88|12.88|0
1687208400000|2023-06-19 21:00:00|14.89|12.89|14.89|12.89|14.89|12.89|14.89|12.89|0
1687212000000|2023-06-19 22:00:00|14.88|12.88|14.95|12.95|14.97|12.97|14.83|12.83|0
1687215600000|2023-06-19 23:00:00|14.94|12.94|14.93|12.93|14.98|12.98|14.9|12.9|0
1687219200000|2023-06-20 00:00:00|14.92|12.92|14.93|12.93|14.98|12.98|14.88|12.88|0
1687222800000|2023-06-20 01:00:00|14.94|12.94|15|13|15.02|13.02|14.89|12.89|0
1687226400000|2023-06-20 02:00:00|14.99|12.99|15|13|15.04|13.04|14.98|12.98|0
1687230000000|2023-06-20 03:00:00|14.99|12.99|14.98|12.98|15.02|13.02|14.96|12.96|0
1687233600000|2023-06-20 04:00:00|14.97|12.97|15.01|13.01|15.01|13.01|14.96|12.96|0
1687237200000|2023-06-20 05:00:00|15.02|13.02|15.02|13.02|15.11|13.11|14.98|12.98|0
1687240800000|2023-06-20 06:00:00|15.03|13.03|14.59|13.19|15.05|13.37|14.31|12.91|0
1687244400000|2023-06-20 07:00:00|14.58|13.18|14.45|13.05|14.74|13.34|14.43|13.03|0
1687248000000|2023-06-20 08:00:00|14.43|13.03|14.47|13.07|14.78|13.38|14.38|12.98|0
1687251600000|2023-06-20 09:00:00|14.48|13.08|14.65|13.25|14.73|13.33|14.43|13.03|0
1687255200000|2023-06-20 10:00:00|14.66|13.26|14.69|13.29|14.79|13.39|14.58|13.18|0
1687258800000|2023-06-20 11:00:00|14.68|13.28|14.63|13.23|14.72|13.32|14.59|13.19|0
1687262400000|2023-06-20 12:00:00|14.62|13.22|14.54|13.14|14.67|13.27|14.53|13.13|0
1687266000000|2023-06-20 13:00:00|14.53|13.13|14.81|13.41|14.86|13.46|14.51|13.11|0
1687269600000|2023-06-20 14:00:00|14.83|13.43|14.95|13.55|15.15|13.75|14.55|13.15|0
1687273200000|2023-06-20 15:00:00|14.93|13.53|14.85|13.45|14.95|13.55|14.76|13.36|0
1687276800000|2023-06-20 16:00:00|14.84|13.44|14.66|13.26|15.09|13.69|14.5|13.1|0
1687280400000|2023-06-20 17:00:00|14.65|13.25|14.75|13.35|14.79|13.39|14.52|13.12|0
1687284000000|2023-06-20 18:00:00|14.77|13.37|14.7|13.3|14.8|13.4|14.6|13.2|0
1687287600000|2023-06-20 19:00:00|14.69|13.29|14.78|13.38|14.83|13.43|14.59|13.19|0
1687291200000|2023-06-20 20:00:00|14.79|13.39|15.16|13.16|15.19|13.54|14.77|13.11|0
1687294800000|2023-06-20 21:00:00|15.15|13.15|15.15|13.15|15.17|13.17|15.14|13.14|0
1687298400000|2023-06-20 22:00:00|15.14|13.14|15.12|13.12|15.16|13.16|15.06|13.06|0
1687302000000|2023-06-20 23:00:00|15.11|13.11|15.01|13.01|15.12|13.12|14.99|12.99|0
1687305600000|2023-06-21 00:00:00|15.02|13.02|14.97|12.97|15.05|13.05|14.94|12.94|0
1687309200000|2023-06-21 01:00:00|14.98|12.98|14.97|12.97|15.02|13.02|14.96|12.96|0
1687312800000|2023-06-21 02:00:00|14.96|12.96|15.04|13.04|15.08|13.08|14.96|12.96|0
1687316400000|2023-06-21 03:00:00|15.03|13.03|15.02|13.02|15.08|13.08|15.01|13.01|0
1687320000000|2023-06-21 04:00:00|15.03|13.03|14.96|12.96|15.03|13.03|14.96|12.96|0
1687323600000|2023-06-21 05:00:00|14.97|12.97|15.06|13.06|15.09|13.09|14.96|12.96|0
1687327200000|2023-06-21 06:00:00|15.07|13.07|14.88|13.48|15.15|13.51|14.79|13.05|0
1687330800000|2023-06-21 07:00:00|14.89|13.49|14.81|13.41|14.98|13.58|14.74|13.34|0
1687334400000|2023-06-21 08:00:00|14.8|13.4|14.73|13.33|14.83|13.43|14.66|13.26|0
1687338000000|2023-06-21 09:00:00|14.72|13.32|14.69|13.29|14.8|13.4|14.65|13.25|0
1687341600000|2023-06-21 10:00:00|14.68|13.28|14.69|13.29|14.72|13.32|14.6|13.2|0
1687345200000|2023-06-21 11:00:00|14.7|13.3|14.76|13.36|14.8|13.4|14.69|13.29|0
1687348800000|2023-06-21 12:00:00|14.77|13.37|15|13.6|15.06|13.66|14.77|13.37|0
1687352400000|2023-06-21 13:00:00|15.01|13.61|14.78|13.38|15.18|13.78|13.92|12.52|0
1687356000000|2023-06-21 14:00:00|14.77|13.37|14.75|13.35|15.24|13.84|14.55|13.15|0
1687359600000|2023-06-21 15:00:00|14.73|13.33|14.54|13.14|14.96|13.56|14.31|12.91|0
1687363200000|2023-06-21 16:00:00|14.55|13.15|14.67|13.27|14.7|13.3|14.25|12.85|0
1687366800000|2023-06-21 17:00:00|14.68|13.28|14.51|13.11|14.79|13.39|14.51|13.11|0
1687370400000|2023-06-21 18:00:00|14.5|13.1|14.56|13.16|14.79|13.39|14.3|12.9|0
1687374000000|2023-06-21 19:00:00|14.58|13.18|14.65|13.25|15.06|13.66|14.43|13.03|0
1687377600000|2023-06-21 20:00:00|14.64|13.24|14.93|12.93|14.95|13.27|14.56|12.91|0
1687381200000|2023-06-21 21:00:00|14.92|12.92|14.92|12.92|14.94|12.94|14.91|12.91|0
1687384800000|2023-06-21 22:00:00|14.91|12.91|14.76|12.76|14.91|12.91|14.73|12.73|0
1687388400000|2023-06-21 23:00:00|14.75|12.75|14.71|12.71|14.75|12.75|14.68|12.68|0
1687392000000|2023-06-22 00:00:00|14.72|12.72|14.72|12.72|14.74|12.74|14.64|12.64|0
1687395600000|2023-06-22 01:00:00|14.71|12.71|14.8|12.8|14.81|12.81|14.7|12.7|0
1687399200000|2023-06-22 02:00:00|14.81|12.81|14.81|12.81|14.9|12.9|14.79|12.79|0
1687402800000|2023-06-22 03:00:00|14.8|12.8|14.75|12.75|14.85|12.85|14.75|12.75|0
1687406400000|2023-06-22 04:00:00|14.76|12.76|14.85|12.85|14.86|12.86|14.75|12.75|0
1687410000000|2023-06-22 05:00:00|14.86|12.86|14.89|12.89|14.95|12.95|14.85|12.85|0
1687413600000|2023-06-22 06:00:00|14.9|12.9|15.07|13.67|15.49|13.86|14.81|12.89|0
1687417200000|2023-06-22 07:00:00|15.06|13.66|15.1|13.7|15.19|13.79|14.98|13.58|0
1687420800000|2023-06-22 08:00:00|15.12|13.72|15.03|13.63|15.13|13.73|14.94|13.54|0
1687424400000|2023-06-22 09:00:00|15.02|13.62|14.95|13.55|15.03|13.63|14.9|13.5|0
1687428000000|2023-06-22 10:00:00|14.96|13.56|15.09|13.69|15.14|13.74|14.93|13.53|0
1687431600000|2023-06-22 11:00:00|15.08|13.68|15.03|13.63|15.18|13.78|15.02|13.62|0
1687435200000|2023-06-22 12:00:00|15.02|13.62|15.04|13.64|15.07|13.67|14.87|13.47|0
1687438800000|2023-06-22 13:00:00|15.05|13.65|14.59|13.19|15.11|13.71|14.48|13.08|0
1687442400000|2023-06-22 14:00:00|14.56|13.16|15.41|14.01|15.54|14.14|14.5|13.1|0
1687446000000|2023-06-22 15:00:00|15.42|14.02|14.76|13.36|15.42|14.02|14.69|13.29|0
1687449600000|2023-06-22 16:00:00|14.75|13.35|14.85|13.45|14.93|13.53|14.73|13.33|0
1687453200000|2023-06-22 17:00:00|14.84|13.44|14.72|13.32|15.06|13.66|14.71|13.31|0
1687456800000|2023-06-22 18:00:00|14.73|13.33|14.52|13.12|14.77|13.37|14.51|13.11|0
1687460400000|2023-06-22 19:00:00|14.51|13.11|14.47|13.07|15.06|13.66|14.44|13.04|0
1687464000000|2023-06-22 20:00:00|14.45|13.05|14.72|12.72|14.81|13.15|14.43|12.67|0
1687467600000|2023-06-22 21:00:00|14.71|12.71|14.67|12.67|14.71|12.71|14.67|12.67|0
1687471200000|2023-06-22 22:00:00|14.7|12.7|14.7|12.7|14.74|12.74|14.68|12.68|0
1687474800000|2023-06-22 23:00:00|14.69|12.69|14.73|12.73|14.74|12.74|14.69|12.69|0
1687478400000|2023-06-23 00:00:00|14.74|12.74|14.81|12.81|14.83|12.83|14.74|12.74|0
1687482000000|2023-06-23 01:00:00|14.82|12.82|14.92|12.92|15.02|13.02|14.81|12.81|0
1687485600000|2023-06-23 02:00:00|14.93|12.93|15.02|13.02|15.06|13.06|14.91|12.91|0
1687489200000|2023-06-23 03:00:00|15.01|13.01|15.08|13.08|15.1|13.1|14.97|12.97|0
1687492800000|2023-06-23 04:00:00|15.09|13.09|15.15|13.15|15.22|13.22|15.06|13.06|0
1687496400000|2023-06-23 05:00:00|15.14|13.14|14.53|12.53|15.2|13.2|14.51|12.51|0
1687500000000|2023-06-23 06:00:00|14.55|12.55|14.39|12.99|14.58|13.05|14.24|12.53|0
1687503600000|2023-06-23 07:00:00|14.4|13|14.49|13.09|14.66|13.26|14.24|12.84|0
1687507200000|2023-06-23 08:00:00|14.48|13.08|14.54|13.14|14.57|13.17|14.39|12.99|0
1687510800000|2023-06-23 09:00:00|14.53|13.13|14.44|13.04|14.56|13.16|14.43|13.03|0
1687514400000|2023-06-23 10:00:00|14.45|13.05|14.74|13.34|14.79|13.39|14.44|13.04|0
1687518000000|2023-06-23 11:00:00|14.75|13.35|14.66|13.26|14.75|13.35|14.56|13.16|0
1687521600000|2023-06-23 12:00:00|14.67|13.27|14.64|13.24|14.87|13.47|14.49|13.09|0
1687525200000|2023-06-23 13:00:00|14.66|13.26|14.39|12.99|14.76|13.36|14.36|12.96|0
1687528800000|2023-06-23 14:00:00|14.4|13|14.3|12.9|14.45|13.05|13.95|12.55|0
1687532400000|2023-06-23 15:00:00|14.29|12.89|14.22|12.82|14.49|13.09|14.19|12.79|0
1687536000000|2023-06-23 16:00:00|14.21|12.81|14.03|12.63|14.25|12.85|13.98|12.58|0
1687539600000|2023-06-23 17:00:00|14.02|12.62|14.01|12.61|14.12|12.72|13.89|12.49|0
1687543200000|2023-06-23 18:00:00|14.02|12.62|14.17|12.77|14.33|12.93|14|12.6|0
1687546800000|2023-06-23 19:00:00|14.18|12.78|14.1|12.7|14.31|12.91|13.9|12.5|0
1687550400000|2023-06-23 20:00:00|14.09|12.69|14.45|12.45|14.45|12.85|14.04|12.45|0
1687759200000|2023-06-26 06:00:00|14.25|12.25|14.03|12.63|14.31|12.88|13.95|12.25|0
1687762800000|2023-06-26 07:00:00|14.14|12.74|13.99|12.59|14.53|13.13|13.91|12.51|0
1687766400000|2023-06-26 08:00:00|14|12.6|14.17|12.77|14.23|12.83|14|12.6|0
1687770000000|2023-06-26 09:00:00|14.16|12.76|13.88|12.48|14.17|12.77|13.87|12.47|0
1687773600000|2023-06-26 10:00:00|13.89|12.49|13.96|12.56|13.97|12.57|13.87|12.47|0
1687777200000|2023-06-26 11:00:00|13.95|12.55|13.8|12.4|13.97|12.57|13.77|12.37|0
1687780800000|2023-06-26 12:00:00|13.81|12.41|13.82|12.42|13.9|12.5|13.73|12.33|0
1687784400000|2023-06-26 13:00:00|13.8|12.4|13.8|12.4|14.27|12.87|13.53|12.13|0
1687788000000|2023-06-26 14:00:00|13.81|12.41|14.02|12.62|14.3|12.9|13.72|12.32|0
1687791600000|2023-06-26 15:00:00|14.01|12.61|13.58|12.18|14.33|12.93|13.58|12.18|0
1687795200000|2023-06-26 16:00:00|13.59|12.19|13.78|12.38|13.97|12.57|13.55|12.15|0
1687798800000|2023-06-26 17:00:00|13.77|12.37|13.6|12.2|13.88|12.48|13.46|12.06|0
1687802400000|2023-06-26 18:00:00|13.61|12.21|13.46|12.06|13.71|12.31|13.4|12|0
1687806000000|2023-06-26 19:00:00|13.47|12.07|13.78|12.38|13.83|12.43|13.4|12|0
1687809600000|2023-06-26 20:00:00|13.76|12.36|14.09|12.09|14.12|12.36|13.64|11.64|0
1687813200000|2023-06-26 21:00:00|14.1|12.1|14.09|12.09|14.11|12.11|14.08|12.08|0
1687816800000|2023-06-26 22:00:00|14.06|12.06|14.02|12.02|14.11|12.11|14.02|12.02|0
1687820400000|2023-06-26 23:00:00|14.03|12.03|13.95|11.95|14.03|12.03|13.95|11.95|0
1687824000000|2023-06-27 00:00:00|13.96|11.96|14.04|12.04|14.04|12.04|13.94|11.94|0
1687827600000|2023-06-27 01:00:00|14.03|12.03|13.94|11.94|14.09|12.09|13.93|11.93|0
1687831200000|2023-06-27 02:00:00|13.93|11.93|13.94|11.94|13.97|11.97|13.91|11.91|0
1687834800000|2023-06-27 03:00:00|13.93|11.93|13.94|11.94|13.96|11.96|13.89|11.89|0
1687838400000|2023-06-27 04:00:00|13.95|11.95|13.9|11.9|13.96|11.96|13.89|11.89|0
1687842000000|2023-06-27 05:00:00|13.89|11.89|13.81|11.81|13.92|11.92|13.8|11.8|0
1687845600000|2023-06-27 06:00:00|13.82|11.82|13.64|12.24|13.85|12.24|13.45|11.79|0
1687849200000|2023-06-27 07:00:00|13.65|12.25|13.67|12.27|13.7|12.3|13.51|12.11|0
1687852800000|2023-06-27 08:00:00|13.68|12.28|13.75|12.35|13.79|12.39|13.61|12.21|0
1687856400000|2023-06-27 09:00:00|13.76|12.36|13.75|12.35|13.78|12.38|13.72|12.32|0
1687860000000|2023-06-27 10:00:00|13.74|12.34|13.66|12.26|13.77|12.37|13.64|12.24|0
1687863600000|2023-06-27 11:00:00|13.67|12.27|13.85|12.45|13.89|12.49|13.66|12.26|0
1687867200000|2023-06-27 12:00:00|13.86|12.46|13.75|12.35|13.9|12.5|13.65|12.25|0
1687870800000|2023-06-27 13:00:00|13.76|12.36|13.7|12.3|13.84|12.44|13.46|12.06|0
1687874400000|2023-06-27 14:00:00|13.69|12.29|13.25|11.85|13.92|12.52|13.23|11.83|0
1687878000000|2023-06-27 15:00:00|13.23|11.83|13.65|12.25|13.96|12.56|12.87|11.47|0
1687881600000|2023-06-27 16:00:00|13.66|12.26|13.92|12.52|13.96|12.56|13.43|12.03|0
1687885200000|2023-06-27 17:00:00|13.91|12.51|13.82|12.42|14.05|12.65|13.61|12.21|0
1687888800000|2023-06-27 18:00:00|13.83|12.43|13.72|12.32|13.85|12.45|13.71|12.31|0
1687892400000|2023-06-27 19:00:00|13.7|12.3|13.7|12.3|13.73|12.33|13.55|12.15|0
1687896000000|2023-06-27 20:00:00|13.72|12.32|14.09|12.09|14.14|12.42|13.72|12.07|0
1687899600000|2023-06-27 21:00:00|14.1|12.1|14.1|12.1|14.11|12.11|14.07|12.07|0
1687903200000|2023-06-27 22:00:00|14.11|12.11|14.17|12.17|14.18|12.18|14.09|12.09|0
1687906800000|2023-06-27 23:00:00|14.18|12.18|14.18|12.18|14.23|12.23|14.15|12.15|0
1687910400000|2023-06-28 00:00:00|14.17|12.17|14.22|12.22|14.26|12.26|14.12|12.12|0
1687914000000|2023-06-28 01:00:00|14.21|12.21|14.23|12.23|14.27|12.27|14.19|12.19|0
1687917600000|2023-06-28 02:00:00|14.22|12.22|14.15|12.15|14.26|12.26|14.12|12.12|0
1687921200000|2023-06-28 03:00:00|14.14|12.14|14.14|12.14|14.16|12.16|14.11|12.11|0
1687924800000|2023-06-28 04:00:00|14.15|12.15|14.18|12.18|14.2|12.2|14.15|12.15|0
1687928400000|2023-06-28 05:00:00|14.19|12.19|14.09|12.09|14.2|12.2|14.09|12.09|0
1687932000000|2023-06-28 06:00:00|14.1|12.1|13.59|12.19|14.11|12.46|13.58|12.08|0
1687935600000|2023-06-28 07:00:00|13.62|12.22|13.62|12.22|13.66|12.26|13.5|12.1|0
1687939200000|2023-06-28 08:00:00|13.61|12.21|13.68|12.28|13.7|12.3|13.53|12.13|0
1687942800000|2023-06-28 09:00:00|13.67|12.27|13.61|12.21|13.69|12.29|13.59|12.19|0
1687946400000|2023-06-28 10:00:00|13.6|12.2|13.3|11.9|13.61|12.21|13.3|11.9|0
1687950000000|2023-06-28 11:00:00|13.31|11.91|13.37|11.97|13.37|11.97|13.21|11.81|0
1687953600000|2023-06-28 12:00:00|13.36|11.96|13.41|12.01|13.46|12.06|13.32|11.92|0
1687957200000|2023-06-28 13:00:00|13.4|12|13.1|11.7|13.49|12.09|13.08|11.68|0
1687960800000|2023-06-28 14:00:00|13.14|11.74|12.98|11.58|13.37|11.97|12.79|11.39|0
1687964400000|2023-06-28 15:00:00|12.97|11.57|12.79|11.39|13.09|11.69|12.77|11.37|0
1687968000000|2023-06-28 16:00:00|12.8|11.4|12.77|11.37|13.29|11.89|12.59|11.19|0
1687971600000|2023-06-28 17:00:00|12.78|11.38|12.72|11.32|12.87|11.47|12.58|11.18|0
1687975200000|2023-06-28 18:00:00|12.7|11.3|12.88|11.48|12.92|11.52|12.57|11.17|0
1687978800000|2023-06-28 19:00:00|12.87|11.47|12.47|11.07|13.11|11.71|12.47|11.07|0
1687982400000|2023-06-28 20:00:00|12.44|11.04|12.67|10.67|12.68|11.04|12.31|10.62|0
1687986000000|2023-06-28 21:00:00|12.66|10.66|12.65|10.65|12.67|10.67|12.64|10.64|0
1687989600000|2023-06-28 22:00:00|12.64|10.64|12.54|10.54|12.66|10.66|12.5|10.5|0
1687993200000|2023-06-28 23:00:00|12.55|10.55|12.57|10.57|12.58|10.58|12.53|10.53|0
1687996800000|2023-06-29 00:00:00|12.56|10.56|12.65|10.65|12.67|10.67|12.53|10.53|0
1688000400000|2023-06-29 01:00:00|12.66|10.66|12.7|10.7|12.71|10.71|12.61|10.61|0
1688004000000|2023-06-29 02:00:00|12.69|10.69|12.77|10.77|12.77|10.77|12.69|10.69|0
1688007600000|2023-06-29 03:00:00|12.76|10.76|12.8|10.8|12.83|10.83|12.75|10.75|0
1688011200000|2023-06-29 04:00:00|12.79|10.79|12.8|10.8|12.8|10.8|12.77|10.77|0
1688014800000|2023-06-29 05:00:00|12.79|10.79|12.8|10.8|12.86|10.86|12.73|10.73|0
1688018400000|2023-06-29 06:00:00|12.81|10.81|12.55|11.15|12.84|11.17|12.5|10.81|0
1688022000000|2023-06-29 07:00:00|12.56|11.16|12.55|11.15|12.6|11.2|12.5|11.1|0
1688025600000|2023-06-29 08:00:00|12.54|11.14|12.49|11.09|12.56|11.16|12.37|10.97|0
1688029200000|2023-06-29 09:00:00|12.48|11.08|12.39|10.99|12.54|11.14|12.39|10.99|0
1688032800000|2023-06-29 10:00:00|12.4|11|12.47|11.07|12.78|11.38|12.29|10.89|0
1688036400000|2023-06-29 11:00:00|12.48|11.08|12.47|11.07|12.51|11.11|12.42|11.02|0
1688040000000|2023-06-29 12:00:00|12.48|11.08|13.49|12.09|13.52|12.12|12.23|10.83|0
1688043600000|2023-06-29 13:00:00|13.48|12.08|13.42|12.02|13.78|12.38|13.28|11.88|0
1688047200000|2023-06-29 14:00:00|13.43|12.03|13.49|12.09|13.61|12.21|13.26|11.86|0
1688050800000|2023-06-29 15:00:00|13.48|12.08|13.32|11.92|13.51|12.11|13.23|11.83|0
1688054400000|2023-06-29 16:00:00|13.31|11.91|13.55|12.15|13.61|12.21|13.19|11.79|0
1688058000000|2023-06-29 17:00:00|13.56|12.16|13.47|12.07|13.73|12.33|13.3|11.9|0
1688061600000|2023-06-29 18:00:00|13.48|12.08|13.38|11.98|13.63|12.23|13.38|11.98|0
1688065200000|2023-06-29 19:00:00|13.37|11.97|13.19|11.79|13.44|12.04|13.18|11.78|0
1688068800000|2023-06-29 20:00:00|13.18|11.78|13.75|11.75|13.75|12.06|13.16|11.7|0
1688072400000|2023-06-29 21:00:00|13.74|11.74|13.73|11.73|13.75|11.75|13.72|11.72|0
1688076000000|2023-06-29 22:00:00|13.75|11.75|13.74|11.74|13.78|11.78|13.72|11.72|0
1688079600000|2023-06-29 23:00:00|13.73|11.73|13.7|11.7|13.74|11.74|13.66|11.66|0
1688083200000|2023-06-30 00:00:00|13.69|11.69|13.74|11.74|13.79|11.79|13.68|11.68|0
1688086800000|2023-06-30 01:00:00|13.73|11.73|13.62|11.62|13.74|11.74|13.61|11.61|0
1688090400000|2023-06-30 02:00:00|13.63|11.63|13.63|11.63|13.64|11.64|13.56|11.56|0
1688094000000|2023-06-30 03:00:00|13.62|11.62|13.67|11.67|13.7|11.7|13.6|11.6|0
1688097600000|2023-06-30 04:00:00|13.68|11.68|13.66|11.66|13.69|11.69|13.64|11.64|0
1688101200000|2023-06-30 05:00:00|13.65|11.65|13.56|11.56|13.65|11.65|13.52|11.52|0
1688104800000|2023-06-30 06:00:00|13.57|11.57|13.36|11.96|13.59|11.96|13.28|11.56|0
1688108400000|2023-06-30 07:00:00|13.38|11.98|13.26|11.86|13.39|11.99|13.25|11.85|0
1688112000000|2023-06-30 08:00:00|13.25|11.85|13.13|11.73|13.27|11.87|13.11|11.71|0
1688115600000|2023-06-30 09:00:00|13.12|11.72|13.11|11.71|13.43|12.03|13.04|11.64|0
1688119200000|2023-06-30 10:00:00|13.1|11.7|13|11.6|13.11|11.71|12.94|11.54|0
1688122800000|2023-06-30 11:00:00|13.01|11.61|13.04|11.64|13.08|11.68|12.97|11.57|0
1688126400000|2023-06-30 12:00:00|13.03|11.63|12.75|11.35|13.28|11.88|12.74|11.34|0
1688130000000|2023-06-30 13:00:00|12.74|11.34|12.77|11.37|12.97|11.57|12.48|11.08|0
1688133600000|2023-06-30 14:00:00|12.78|11.38|12.64|11.24|12.86|11.46|12.55|11.15|0
1688137200000|2023-06-30 15:00:00|12.63|11.23|12.68|11.28|12.78|11.38|12.53|11.13|0
1688140800000|2023-06-30 16:00:00|12.69|11.29|12.74|11.34|12.76|11.36|12.44|11.04|0
1688144400000|2023-06-30 17:00:00|12.75|11.35|12.66|11.26|12.79|11.39|12.63|11.23|0
1688148000000|2023-06-30 18:00:00|12.67|11.27|12.63|11.23|12.69|11.29|12.58|11.18|0
1688151600000|2023-06-30 19:00:00|12.62|11.22|12.78|11.38|12.78|11.38|12.54|11.14|0
1688155200000|2023-06-30 20:00:00|12.79|11.39|13.17|11.17|13.17|11.52|12.78|11.17|0
1685340000000|2023-05-29 06:00:00|1||1||1||1||0
1685390400000|2023-05-29 20:00:00|1.4||1.4||1.4||1.4||0
1685426400000|2023-05-30 06:00:00|1||1||1||1||0
1685476800000|2023-05-30 20:00:00|1.4||1.4||1.4||1.4||0
1685512800000|2023-05-31 06:00:00|1||1||1||1||0
1685563200000|2023-05-31 20:00:00|1.4||1.4||1.4||1.4||0
1685599200000|2023-06-01 06:00:00|1||1||1||1||0
1685649600000|2023-06-01 20:00:00|1.4||1.4||1.4||1.4||0
1685685600000|2023-06-02 06:00:00|1||1||1||1||0
1685944800000|2023-06-05 06:00:00|1||1||1||1||0
1685995200000|2023-06-05 20:00:00|1.4||1.4||1.4||1.4||0
1686031200000|2023-06-06 06:00:00|1||1||1||1||0
1686081600000|2023-06-06 20:00:00|1.4||1.4||1.4||1.4||0
1686117600000|2023-06-07 06:00:00|1||1||1||1||0
1686168000000|2023-06-07 20:00:00|1.4||1.4||1.4||1.4||0
1686204000000|2023-06-08 06:00:00|1||1||1||1||0
1686254400000|2023-06-08 20:00:00|1.4||1.4||1.4||1.4||0
1686290400000|2023-06-09 06:00:00|1||1||1||1||0
1686549600000|2023-06-12 06:00:00|1||1||1||1||0
1686600000000|2023-06-12 20:00:00|1.4||1.4||1.4||1.4||0
1686636000000|2023-06-13 06:00:00|1||1||1||1||0
1686686400000|2023-06-13 20:00:00|1.4||1.4||1.4||1.4||0
1686722400000|2023-06-14 06:00:00|1||1||1||1||0
1686772800000|2023-06-14 20:00:00|1.4||1.4||1.4||1.4||0
1686808800000|2023-06-15 06:00:00|1||1||1||1||0
1686859200000|2023-06-15 20:00:00|1.4||1.4||1.4||1.4||0
1687165200000|2023-06-19 09:00:00|14.58|13.18|14.6|13.2|14.61|13.21|14.57|13.17|0
1687168800000|2023-06-19 10:00:00|14.59|13.19|14.7|13.3|14.72|13.32|14.58|13.18|0
1687172400000|2023-06-19 11:00:00|14.71|13.31|14.64|13.24|14.73|13.33|14.57|13.17|0
1687176000000|2023-06-19 12:00:00|14.65|13.25|14.61|13.21|14.7|13.3|14.61|13.21|0
1687179600000|2023-06-19 13:00:00|14.62|13.22|14.73|13.33|14.75|13.35|14.59|13.19|0
1687183200000|2023-06-19 14:00:00|14.74|13.34|14.73|13.33|14.77|13.37|14.67|13.27|0
1687186800000|2023-06-19 15:00:00|14.74|13.34|14.94|12.94|14.97|13.34|14.66|12.94|0
1687190400000|2023-06-19 16:00:00|14.93|12.93|14.93|12.93|14.98|12.98|14.92|12.92|0
1687194000000|2023-06-19 17:00:00|14.94|12.94|14.9|12.9|14.95|12.95|14.9|12.9|0
1687197600000|2023-06-19 18:00:00|14.88|12.88|14.93|12.93|14.93|12.93|14.85|12.85|0
1687201200000|2023-06-19 19:00:00|14.94|12.94|14.91|12.91|14.94|12.94|14.91|12.91|0
1687204800000|2023-06-19 20:00:00|14.88|12.88|14.9|12.9|14.93|12.93|14.88|12.88|0
1687208400000|2023-06-19 21:00:00|14.89|12.89|14.89|12.89|14.89|12.89|14.89|12.89|0
1687212000000|2023-06-19 22:00:00|14.88|12.88|14.95|12.95|14.97|12.97|14.83|12.83|0
1687215600000|2023-06-19 23:00:00|14.94|12.94|14.93|12.93|14.98|12.98|14.9|12.9|0
1687219200000|2023-06-20 00:00:00|14.92|12.92|14.93|12.93|14.98|12.98|14.88|12.88|0
1687222800000|2023-06-20 01:00:00|14.94|12.94|15|13|15.02|13.02|14.89|12.89|0
1687226400000|2023-06-20 02:00:00|14.99|12.99|15|13|15.04|13.04|14.98|12.98|0
1687230000000|2023-06-20 03:00:00|14.99|12.99|14.98|12.98|15.02|13.02|14.96|12.96|0
1687233600000|2023-06-20 04:00:00|14.97|12.97|15.01|13.01|15.01|13.01|14.96|12.96|0
1687237200000|2023-06-20 05:00:00|15.02|13.02|15.02|13.02|15.11|13.11|14.98|12.98|0
1687240800000|2023-06-20 06:00:00|15.03|13.03|14.59|13.19|15.05|13.37|14.31|12.91|0
1687244400000|2023-06-20 07:00:00|14.58|13.18|14.45|13.05|14.74|13.34|14.43|13.03|0
1687248000000|2023-06-20 08:00:00|14.43|13.03|14.47|13.07|14.78|13.38|14.38|12.98|0
1687251600000|2023-06-20 09:00:00|14.48|13.08|14.65|13.25|14.73|13.33|14.43|13.03|0
1687255200000|2023-06-20 10:00:00|14.66|13.26|14.69|13.29|14.79|13.39|14.58|13.18|0
1687258800000|2023-06-20 11:00:00|14.68|13.28|14.63|13.23|14.72|13.32|14.59|13.19|0
1687262400000|2023-06-20 12:00:00|14.62|13.22|14.54|13.14|14.67|13.27|14.53|13.13|0
1687266000000|2023-06-20 13:00:00|14.53|13.13|14.81|13.41|14.86|13.46|14.51|13.11|0
1687269600000|2023-06-20 14:00:00|14.83|13.43|14.95|13.55|15.15|13.75|14.55|13.15|0
1687273200000|2023-06-20 15:00:00|14.93|13.53|14.85|13.45|14.95|13.55|14.76|13.36|0
1687276800000|2023-06-20 16:00:00|14.84|13.44|14.66|13.26|15.09|13.69|14.5|13.1|0
1687280400000|2023-06-20 17:00:00|14.65|13.25|14.75|13.35|14.79|13.39|14.52|13.12|0
1687284000000|2023-06-20 18:00:00|14.77|13.37|14.7|13.3|14.8|13.4|14.6|13.2|0
1687287600000|2023-06-20 19:00:00|14.69|13.29|14.78|13.38|14.83|13.43|14.59|13.19|0
1687291200000|2023-06-20 20:00:00|14.79|13.39|15.16|13.16|15.19|13.54|14.77|13.11|0
1687294800000|2023-06-20 21:00:00|15.15|13.15|15.15|13.15|15.17|13.17|15.14|13.14|0
1687298400000|2023-06-20 22:00:00|15.14|13.14|15.12|13.12|15.16|13.16|15.06|13.06|0
1687302000000|2023-06-20 23:00:00|15.11|13.11|15.01|13.01|15.12|13.12|14.99|12.99|0
1687305600000|2023-06-21 00:00:00|15.02|13.02|14.97|12.97|15.05|13.05|14.94|12.94|0
1687309200000|2023-06-21 01:00:00|14.98|12.98|14.97|12.97|15.02|13.02|14.96|12.96|0
1687312800000|2023-06-21 02:00:00|14.96|12.96|15.04|13.04|15.08|13.08|14.96|12.96|0
1687316400000|2023-06-21 03:00:00|15.03|13.03|15.02|13.02|15.08|13.08|15.01|13.01|0
1687320000000|2023-06-21 04:00:00|15.03|13.03|14.96|12.96|15.03|13.03|14.96|12.96|0
1687323600000|2023-06-21 05:00:00|14.97|12.97|15.06|13.06|15.09|13.09|14.96|12.96|0
1687327200000|2023-06-21 06:00:00|15.07|13.07|14.88|13.48|15.15|13.51|14.79|13.05|0
1687330800000|2023-06-21 07:00:00|14.89|13.49|14.81|13.41|14.98|13.58|14.74|13.34|0
1687334400000|2023-06-21 08:00:00|14.8|13.4|14.73|13.33|14.83|13.43|14.66|13.26|0
1687338000000|2023-06-21 09:00:00|14.72|13.32|14.69|13.29|14.8|13.4|14.65|13.25|0
1687341600000|2023-06-21 10:00:00|14.68|13.28|14.69|13.29|14.72|13.32|14.6|13.2|0
1687345200000|2023-06-21 11:00:00|14.7|13.3|14.76|13.36|14.8|13.4|14.69|13.29|0
1687348800000|2023-06-21 12:00:00|14.77|13.37|15|13.6|15.06|13.66|14.77|13.37|0
1687352400000|2023-06-21 13:00:00|15.01|13.61|14.78|13.38|15.18|13.78|13.92|12.52|0
1687356000000|2023-06-21 14:00:00|14.77|13.37|14.75|13.35|15.24|13.84|14.55|13.15|0
1687359600000|2023-06-21 15:00:00|14.73|13.33|14.54|13.14|14.96|13.56|14.31|12.91|0
1687363200000|2023-06-21 16:00:00|14.55|13.15|14.67|13.27|14.7|13.3|14.25|12.85|0
1687366800000|2023-06-21 17:00:00|14.68|13.28|14.51|13.11|14.79|13.39|14.51|13.11|0
1687370400000|2023-06-21 18:00:00|14.5|13.1|14.56|13.16|14.79|13.39|14.3|12.9|0
1687374000000|2023-06-21 19:00:00|14.58|13.18|14.65|13.25|15.06|13.66|14.43|13.03|0
1687377600000|2023-06-21 20:00:00|14.64|13.24|14.93|12.93|14.95|13.27|14.56|12.91|0
1687381200000|2023-06-21 21:00:00|14.92|12.92|14.92|12.92|14.94|12.94|14.91|12.91|0
1687384800000|2023-06-21 22:00:00|14.91|12.91|14.76|12.76|14.91|12.91|14.73|12.73|0
1687388400000|2023-06-21 23:00:00|14.75|12.75|14.71|12.71|14.75|12.75|14.68|12.68|0
1687392000000|2023-06-22 00:00:00|14.72|12.72|14.72|12.72|14.74|12.74|14.64|12.64|0
1687395600000|2023-06-22 01:00:00|14.71|12.71|14.8|12.8|14.81|12.81|14.7|12.7|0
1687399200000|2023-06-22 02:00:00|14.81|12.81|14.81|12.81|14.9|12.9|14.79|12.79|0
1687402800000|2023-06-22 03:00:00|14.8|12.8|14.75|12.75|14.85|12.85|14.75|12.75|0
1687406400000|2023-06-22 04:00:00|14.76|12.76|14.85|12.85|14.86|12.86|14.75|12.75|0
1687410000000|2023-06-22 05:00:00|14.86|12.86|14.89|12.89|14.95|12.95|14.85|12.85|0
1687413600000|2023-06-22 06:00:00|14.9|12.9|15.07|13.67|15.49|13.86|14.81|12.89|0
1687417200000|2023-06-22 07:00:00|15.06|13.66|15.1|13.7|15.19|13.79|14.98|13.58|0
1687420800000|2023-06-22 08:00:00|15.12|13.72|15.03|13.63|15.13|13.73|14.94|13.54|0
1687424400000|2023-06-22 09:00:00|15.02|13.62|14.95|13.55|15.03|13.63|14.9|13.5|0
1687428000000|2023-06-22 10:00:00|14.96|13.56|15.09|13.69|15.14|13.74|14.93|13.53|0
1687431600000|2023-06-22 11:00:00|15.08|13.68|15.03|13.63|15.18|13.78|15.02|13.62|0
1687435200000|2023-06-22 12:00:00|15.02|13.62|15.04|13.64|15.07|13.67|14.87|13.47|0
1687438800000|2023-06-22 13:00:00|15.05|13.65|14.59|13.19|15.11|13.71|14.48|13.08|0
1687442400000|2023-06-22 14:00:00|14.56|13.16|15.41|14.01|15.54|14.14|14.5|13.1|0
1687446000000|2023-06-22 15:00:00|15.42|14.02|14.76|13.36|15.42|14.02|14.69|13.29|0
1687449600000|2023-06-22 16:00:00|14.75|13.35|14.85|13.45|14.93|13.53|14.73|13.33|0
1687453200000|2023-06-22 17:00:00|14.84|13.44|14.72|13.32|15.06|13.66|14.71|13.31|0
1687456800000|2023-06-22 18:00:00|14.73|13.33|14.52|13.12|14.77|13.37|14.51|13.11|0
1687460400000|2023-06-22 19:00:00|14.51|13.11|14.47|13.07|15.06|13.66|14.44|13.04|0
1687464000000|2023-06-22 20:00:00|14.45|13.05|14.72|12.72|14.81|13.15|14.43|12.67|0
1687467600000|2023-06-22 21:00:00|14.71|12.71|14.67|12.67|14.71|12.71|14.67|12.67|0
1687471200000|2023-06-22 22:00:00|14.7|12.7|14.7|12.7|14.74|12.74|14.68|12.68|0
1687474800000|2023-06-22 23:00:00|14.69|12.69|14.73|12.73|14.74|12.74|14.69|12.69|0
1687478400000|2023-06-23 00:00:00|14.74|12.74|14.81|12.81|14.83|12.83|14.74|12.74|0
1687482000000|2023-06-23 01:00:00|14.82|12.82|14.92|12.92|15.02|13.02|14.81|12.81|0
1687485600000|2023-06-23 02:00:00|14.93|12.93|15.02|13.02|15.06|13.06|14.91|12.91|0
1687489200000|2023-06-23 03:00:00|15.01|13.01|15.08|13.08|15.1|13.1|14.97|12.97|0
1687492800000|2023-06-23 04:00:00|15.09|13.09|15.15|13.15|15.22|13.22|15.06|13.06|0
1687496400000|2023-06-23 05:00:00|15.14|13.14|14.53|12.53|15.2|13.2|14.51|12.51|0
1687500000000|2023-06-23 06:00:00|14.55|12.55|14.39|12.99|14.58|13.05|14.24|12.53|0
1687503600000|2023-06-23 07:00:00|14.4|13|14.49|13.09|14.66|13.26|14.24|12.84|0
1687507200000|2023-06-23 08:00:00|14.48|13.08|14.54|13.14|14.57|13.17|14.39|12.99|0
1687510800000|2023-06-23 09:00:00|14.53|13.13|14.44|13.04|14.56|13.16|14.43|13.03|0
1687514400000|2023-06-23 10:00:00|14.45|13.05|14.74|13.34|14.79|13.39|14.44|13.04|0
1687518000000|2023-06-23 11:00:00|14.75|13.35|14.66|13.26|14.75|13.35|14.56|13.16|0
1687521600000|2023-06-23 12:00:00|14.67|13.27|14.64|13.24|14.87|13.47|14.49|13.09|0
1687525200000|2023-06-23 13:00:00|14.66|13.26|14.39|12.99|14.76|13.36|14.36|12.96|0
1687528800000|2023-06-23 14:00:00|14.4|13|14.3|12.9|14.45|13.05|13.95|12.55|0
1687532400000|2023-06-23 15:00:00|14.29|12.89|14.22|12.82|14.49|13.09|14.19|12.79|0
1687536000000|2023-06-23 16:00:00|14.21|12.81|14.03|12.63|14.25|12.85|13.98|12.58|0
1687539600000|2023-06-23 17:00:00|14.02|12.62|14.01|12.61|14.12|12.72|13.89|12.49|0
1687543200000|2023-06-23 18:00:00|14.02|12.62|14.17|12.77|14.33|12.93|14|12.6|0
1687546800000|2023-06-23 19:00:00|14.18|12.78|14.1|12.7|14.31|12.91|13.9|12.5|0
1687550400000|2023-06-23 20:00:00|14.09|12.69|14.45|12.45|14.45|12.85|14.04|12.45|0
1687759200000|2023-06-26 06:00:00|14.25|12.25|14.03|12.63|14.31|12.88|13.95|12.25|0
1687762800000|2023-06-26 07:00:00|14.14|12.74|13.99|12.59|14.53|13.13|13.91|12.51|0
1687766400000|2023-06-26 08:00:00|14|12.6|14.17|12.77|14.23|12.83|14|12.6|0
1687770000000|2023-06-26 09:00:00|14.16|12.76|13.88|12.48|14.17|12.77|13.87|12.47|0
1687773600000|2023-06-26 10:00:00|13.89|12.49|13.96|12.56|13.97|12.57|13.87|12.47|0
1687777200000|2023-06-26 11:00:00|13.95|12.55|13.8|12.4|13.97|12.57|13.77|12.37|0
1687780800000|2023-06-26 12:00:00|13.81|12.41|13.82|12.42|13.9|12.5|13.73|12.33|0
1687784400000|2023-06-26 13:00:00|13.8|12.4|13.8|12.4|14.27|12.87|13.53|12.13|0
1687788000000|2023-06-26 14:00:00|13.81|12.41|14.02|12.62|14.3|12.9|13.72|12.32|0
1687791600000|2023-06-26 15:00:00|14.01|12.61|13.58|12.18|14.33|12.93|13.58|12.18|0
1687795200000|2023-06-26 16:00:00|13.59|12.19|13.78|12.38|13.97|12.57|13.55|12.15|0
1687798800000|2023-06-26 17:00:00|13.77|12.37|13.6|12.2|13.88|12.48|13.46|12.06|0
1687802400000|2023-06-26 18:00:00|13.61|12.21|13.46|12.06|13.71|12.31|13.4|12|0
1687806000000|2023-06-26 19:00:00|13.47|12.07|13.78|12.38|13.83|12.43|13.4|12|0
1687809600000|2023-06-26 20:00:00|13.76|12.36|14.09|12.09|14.12|12.36|13.64|11.64|0
1687813200000|2023-06-26 21:00:00|14.1|12.1|14.09|12.09|14.11|12.11|14.08|12.08|0
1687816800000|2023-06-26 22:00:00|14.06|12.06|14.02|12.02|14.11|12.11|14.02|12.02|0
1687820400000|2023-06-26 23:00:00|14.03|12.03|13.95|11.95|14.03|12.03|13.95|11.95|0
1687824000000|2023-06-27 00:00:00|13.96|11.96|14.04|12.04|14.04|12.04|13.94|11.94|0
1687827600000|2023-06-27 01:00:00|14.03|12.03|13.94|11.94|14.09|12.09|13.93|11.93|0
1687831200000|2023-06-27 02:00:00|13.93|11.93|13.94|11.94|13.97|11.97|13.91|11.91|0
1687834800000|2023-06-27 03:00:00|13.93|11.93|13.94|11.94|13.96|11.96|13.89|11.89|0
1687838400000|2023-06-27 04:00:00|13.95|11.95|13.9|11.9|13.96|11.96|13.89|11.89|0
1687842000000|2023-06-27 05:00:00|13.89|11.89|13.81|11.81|13.92|11.92|13.8|11.8|0
1687845600000|2023-06-27 06:00:00|13.82|11.82|13.64|12.24|13.85|12.24|13.45|11.79|0
1687849200000|2023-06-27 07:00:00|13.65|12.25|13.67|12.27|13.7|12.3|13.51|12.11|0
1687852800000|2023-06-27 08:00:00|13.68|12.28|13.75|12.35|13.79|12.39|13.61|12.21|0
1687856400000|2023-06-27 09:00:00|13.76|12.36|13.75|12.35|13.78|12.38|13.72|12.32|0
1687860000000|2023-06-27 10:00:00|13.74|12.34|13.66|12.26|13.77|12.37|13.64|12.24|0
1687863600000|2023-06-27 11:00:00|13.67|12.27|13.85|12.45|13.89|12.49|13.66|12.26|0
1687867200000|2023-06-27 12:00:00|13.86|12.46|13.75|12.35|13.9|12.5|13.65|12.25|0
1687870800000|2023-06-27 13:00:00|13.76|12.36|13.7|12.3|13.84|12.44|13.46|12.06|0
1687874400000|2023-06-27 14:00:00|13.69|12.29|13.25|11.85|13.92|12.52|13.23|11.83|0
1687878000000|2023-06-27 15:00:00|13.23|11.83|13.65|12.25|13.96|12.56|12.87|11.47|0
1687881600000|2023-06-27 16:00:00|13.66|12.26|13.92|12.52|13.96|12.56|13.43|12.03|0
1687885200000|2023-06-27 17:00:00|13.91|12.51|13.82|12.42|14.05|12.65|13.61|12.21|0
1687888800000|2023-06-27 18:00:00|13.83|12.43|13.72|12.32|13.85|12.45|13.71|12.31|0
1687892400000|2023-06-27 19:00:00|13.7|12.3|13.7|12.3|13.73|12.33|13.55|12.15|0
1687896000000|2023-06-27 20:00:00|13.72|12.32|14.09|12.09|14.14|12.42|13.72|12.07|0
1687899600000|2023-06-27 21:00:00|14.1|12.1|14.1|12.1|14.11|12.11|14.07|12.07|0
1687903200000|2023-06-27 22:00:00|14.11|12.11|14.17|12.17|14.18|12.18|14.09|12.09|0
1687906800000|2023-06-27 23:00:00|14.18|12.18|14.18|12.18|14.23|12.23|14.15|12.15|0
1687910400000|2023-06-28 00:00:00|14.17|12.17|14.22|12.22|14.26|12.26|14.12|12.12|0
1687914000000|2023-06-28 01:00:00|14.21|12.21|14.23|12.23|14.27|12.27|14.19|12.19|0
1687917600000|2023-06-28 02:00:00|14.22|12.22|14.15|12.15|14.26|12.26|14.12|12.12|0
1687921200000|2023-06-28 03:00:00|14.14|12.14|14.14|12.14|14.16|12.16|14.11|12.11|0
1687924800000|2023-06-28 04:00:00|14.15|12.15|14.18|12.18|14.2|12.2|14.15|12.15|0
1687928400000|2023-06-28 05:00:00|14.19|12.19|14.09|12.09|14.2|12.2|14.09|12.09|0
1687932000000|2023-06-28 06:00:00|14.1|12.1|13.59|12.19|14.11|12.46|13.58|12.08|0
1687935600000|2023-06-28 07:00:00|13.62|12.22|13.62|12.22|13.66|12.26|13.5|12.1|0
1687939200000|2023-06-28 08:00:00|13.61|12.21|13.68|12.28|13.7|12.3|13.53|12.13|0
1687942800000|2023-06-28 09:00:00|13.67|12.27|13.61|12.21|13.69|12.29|13.59|12.19|0
1687946400000|2023-06-28 10:00:00|13.6|12.2|13.3|11.9|13.61|12.21|13.3|11.9|0
1687950000000|2023-06-28 11:00:00|13.31|11.91|13.37|11.97|13.37|11.97|13.21|11.81|0
1687953600000|2023-06-28 12:00:00|13.36|11.96|13.41|12.01|13.46|12.06|13.32|11.92|0
1687957200000|2023-06-28 13:00:00|13.4|12|13.1|11.7|13.49|12.09|13.08|11.68|0
1687960800000|2023-06-28 14:00:00|13.14|11.74|12.98|11.58|13.37|11.97|12.79|11.39|0
1687964400000|2023-06-28 15:00:00|12.97|11.57|12.79|11.39|13.09|11.69|12.77|11.37|0
1687968000000|2023-06-28 16:00:00|12.8|11.4|12.77|11.37|13.29|11.89|12.59|11.19|0
1687971600000|2023-06-28 17:00:00|12.78|11.38|12.72|11.32|12.87|11.47|12.58|11.18|0
1687975200000|2023-06-28 18:00:00|12.7|11.3|12.88|11.48|12.92|11.52|12.57|11.17|0
1687978800000|2023-06-28 19:00:00|12.87|11.47|12.47|11.07|13.11|11.71|12.47|11.07|0
1687982400000|2023-06-28 20:00:00|12.44|11.04|12.67|10.67|12.68|11.04|12.31|10.62|0
1687986000000|2023-06-28 21:00:00|12.66|10.66|12.65|10.65|12.67|10.67|12.64|10.64|0
1687989600000|2023-06-28 22:00:00|12.64|10.64|12.54|10.54|12.66|10.66|12.5|10.5|0
1687993200000|2023-06-28 23:00:00|12.55|10.55|12.57|10.57|12.58|10.58|12.53|10.53|0
1687996800000|2023-06-29 00:00:00|12.56|10.56|12.65|10.65|12.67|10.67|12.53|10.53|0
1688000400000|2023-06-29 01:00:00|12.66|10.66|12.7|10.7|12.71|10.71|12.61|10.61|0
1688004000000|2023-06-29 02:00:00|12.69|10.69|12.77|10.77|12.77|10.77|12.69|10.69|0
1688007600000|2023-06-29 03:00:00|12.76|10.76|12.8|10.8|12.83|10.83|12.75|10.75|0
1688011200000|2023-06-29 04:00:00|12.79|10.79|12.8|10.8|12.8|10.8|12.77|10.77|0
1688014800000|2023-06-29 05:00:00|12.79|10.79|12.8|10.8|12.86|10.86|12.73|10.73|0
1688018400000|2023-06-29 06:00:00|12.81|10.81|12.55|11.15|12.84|11.17|12.5|10.81|0
1688022000000|2023-06-29 07:00:00|12.56|11.16|12.55|11.15|12.6|11.2|12.5|11.1|0
1688025600000|2023-06-29 08:00:00|12.54|11.14|12.49|11.09|12.56|11.16|12.37|10.97|0
1688029200000|2023-06-29 09:00:00|12.48|11.08|12.39|10.99|12.54|11.14|12.39|10.99|0
1688032800000|2023-06-29 10:00:00|12.4|11|12.47|11.07|12.78|11.38|12.29|10.89|0
1688036400000|2023-06-29 11:00:00|12.48|11.08|12.47|11.07|12.51|11.11|12.42|11.02|0
1688040000000|2023-06-29 12:00:00|12.48|11.08|13.49|12.09|13.52|12.12|12.23|10.83|0
1688043600000|2023-06-29 13:00:00|13.48|12.08|13.42|12.02|13.78|12.38|13.28|11.88|0
1688047200000|2023-06-29 14:00:00|13.43|12.03|13.49|12.09|13.61|12.21|13.26|11.86|0
1688050800000|2023-06-29 15:00:00|13.48|12.08|13.32|11.92|13.51|12.11|13.23|11.83|0
1688054400000|2023-06-29 16:00:00|13.31|11.91|13.55|12.15|13.61|12.21|13.19|11.79|0
1688058000000|2023-06-29 17:00:00|13.56|12.16|13.47|12.07|13.73|12.33|13.3|11.9|0
1688061600000|2023-06-29 18:00:00|13.48|12.08|13.38|11.98|13.63|12.23|13.38|11.98|0
1688065200000|2023-06-29 19:00:00|13.37|11.97|13.19|11.79|13.44|12.04|13.18|11.78|0
1688068800000|2023-06-29 20:00:00|13.18|11.78|13.75|11.75|13.75|12.06|13.16|11.7|0
1688072400000|2023-06-29 21:00:00|13.74|11.74|13.73|11.73|13.75|11.75|13.72|11.72|0
1688076000000|2023-06-29 22:00:00|13.75|11.75|13.74|11.74|13.78|11.78|13.72|11.72|0
1688079600000|2023-06-29 23:00:00|13.73|11.73|13.7|11.7|13.74|11.74|13.66|11.66|0
1688083200000|2023-06-30 00:00:00|13.69|11.69|13.74|11.74|13.79|11.79|13.68|11.68|0
1688086800000|2023-06-30 01:00:00|13.73|11.73|13.62|11.62|13.74|11.74|13.61|11.61|0
1688090400000|2023-06-30 02:00:00|13.63|11.63|13.63|11.63|13.64|11.64|13.56|11.56|0
1688094000000|2023-06-30 03:00:00|13.62|11.62|13.67|11.67|13.7|11.7|13.6|11.6|0
1688097600000|2023-06-30 04:00:00|13.68|11.68|13.66|11.66|13.69|11.69|13.64|11.64|0
1688101200000|2023-06-30 05:00:00|13.65|11.65|13.56|11.56|13.65|11.65|13.52|11.52|0
1688104800000|2023-06-30 06:00:00|13.57|11.57|13.36|11.96|13.59|11.96|13.28|11.56|0
1688108400000|2023-06-30 07:00:00|13.38|11.98|13.26|11.86|13.39|11.99|13.25|11.85|0
1688112000000|2023-06-30 08:00:00|13.25|11.85|13.13|11.73|13.27|11.87|13.11|11.71|0
1688115600000|2023-06-30 09:00:00|13.12|11.72|13.11|11.71|13.43|12.03|13.04|11.64|0
1688119200000|2023-06-30 10:00:00|13.1|11.7|13|11.6|13.11|11.71|12.94|11.54|0
1688122800000|2023-06-30 11:00:00|13.01|11.61|13.04|11.64|13.08|11.68|12.97|11.57|0
1688126400000|2023-06-30 12:00:00|13.03|11.63|12.75|11.35|13.28|11.88|12.74|11.34|0
1688130000000|2023-06-30 13:00:00|12.74|11.34|12.77|11.37|12.97|11.57|12.48|11.08|0
1688133600000|2023-06-30 14:00:00|12.78|11.38|12.64|11.24|12.86|11.46|12.55|11.15|0
1688137200000|2023-06-30 15:00:00|12.63|11.23|12.68|11.28|12.78|11.38|12.53|11.13|0
1688140800000|2023-06-30 16:00:00|12.69|11.29|12.74|11.34|12.76|11.36|12.44|11.04|0
1688144400000|2023-06-30 17:00:00|12.75|11.35|12.66|11.26|12.79|11.39|12.63|11.23|0
1688148000000|2023-06-30 18:00:00|12.67|11.27|12.63|11.23|12.69|11.29|12.58|11.18|0
1688151600000|2023-06-30 19:00:00|12.62|11.22|12.78|11.38|12.78|11.38|12.54|11.14|0
1688155200000|2023-06-30 20:00:00|12.79|11.39|13.17|11.17|13.17|11.52|12.78|11.17|0
1688342400000|2023-07-03 00:00:00|12.77|10.77|12.78|10.78|12.81|10.81|12.77|10.77|0
1688346000000|2023-07-03 01:00:00|12.79|10.79|12.75|10.75|12.81|10.81|12.72|10.72|0
1688349600000|2023-07-03 02:00:00|12.76|10.76|12.74|10.74|12.77|10.77|12.73|10.73|0
1688353200000|2023-07-03 03:00:00|12.75|10.75|12.71|10.71|12.76|10.76|12.7|10.7|0
1688356800000|2023-07-03 04:00:00|12.72|10.72|12.7|10.7|12.73|10.73|12.68|10.68|0
1688360400000|2023-07-03 05:00:00|12.71|10.71|12.72|10.72|12.73|10.73|12.67|10.67|0
1688364000000|2023-07-03 06:00:00|12.73|10.73|12.44|11.04|12.78|11.08|12.41|10.73|0
1688367600000|2023-07-03 07:00:00|12.43|11.03|12.38|10.98|12.44|11.04|12.38|10.98|0
1688371200000|2023-07-03 08:00:00|12.39|10.99|12.33|10.93|12.39|10.99|12.3|10.9|0
1688374800000|2023-07-03 09:00:00|12.34|10.94|12.36|10.96|12.38|10.98|12.33|10.93|0
1688378400000|2023-07-03 10:00:00|12.37|10.97|12.35|10.95|12.42|11.02|12.27|10.87|0
1688382000000|2023-07-03 11:00:00|12.34|10.94|12.45|11.05|12.47|11.07|12.34|10.94|0
1688385600000|2023-07-03 12:00:00|12.44|11.04|12.45|11.05|12.49|11.09|12.42|11.02|0
1688389200000|2023-07-03 13:00:00|12.46|11.06|12.4|11|12.56|11.16|12.36|10.96|0
1688392800000|2023-07-03 14:00:00|12.38|10.98|12.43|11.03|12.47|11.07|12.34|10.94|0
1688396400000|2023-07-03 15:00:00|12.42|11.02|12.33|10.93|12.44|11.04|12.32|10.92|0
1688400000000|2023-07-03 16:00:00|12.32|10.92|12.26|10.86|12.35|10.95|12.22|10.82|0
1688403600000|2023-07-03 17:00:00|12.27|10.87|12.27|10.87|12.33|10.93|12.25|10.85|0
1688450400000|2023-07-04 06:00:00|12.22|10.82|12.18|10.78|12.22|10.82|12.18|10.78|0
1688454000000|2023-07-04 07:00:00|12.17|10.77|12.16|10.76|12.21|10.81|12.15|10.75|0
1688457600000|2023-07-04 08:00:00|12.17|10.77|12.26|10.86|12.27|10.87|12.16|10.76|0
1688461200000|2023-07-04 09:00:00|12.25|10.85|12.22|10.82|12.27|10.87|12.21|10.81|0
1688464800000|2023-07-04 10:00:00|12.21|10.81|12.24|10.84|12.29|10.89|12.21|10.81|0
1688468400000|2023-07-04 11:00:00|12.25|10.85|12.2|10.8|12.25|10.85|12.17|10.77|0
1688472000000|2023-07-04 12:00:00|12.21|10.81|12.19|10.79|12.21|10.81|12.16|10.76|0
1688475600000|2023-07-04 13:00:00|12.2|10.8|12.33|10.93|12.35|10.95|12.19|10.79|0
1688479200000|2023-07-04 14:00:00|12.32|10.92|12.34|10.94|12.38|10.98|12.32|10.92|0
1688482800000|2023-07-04 15:00:00|12.35|10.95|12.32|10.92|12.35|10.95|12.32|10.92|0
1688515200000|2023-07-05 00:00:00|12.83|10.83|12.77|10.77|12.83|10.83|12.77|10.77|0
1688518800000|2023-07-05 01:00:00|12.78|10.78|12.74|10.74|12.79|10.79|12.73|10.73|0
1688522400000|2023-07-05 02:00:00|12.75|10.75|12.79|10.79|12.8|10.8|12.74|10.74|0
1688526000000|2023-07-05 03:00:00|12.8|10.8|12.79|10.79|12.82|10.82|12.78|10.78|0
1688529600000|2023-07-05 04:00:00|12.8|10.8|12.8|10.8|12.82|10.82|12.79|10.79|0
1688533200000|2023-07-05 05:00:00|12.81|10.81|12.8|10.8|12.82|10.82|12.78|10.78|0
1688536800000|2023-07-05 06:00:00|12.81|10.81|12.69|11.29|12.84|11.3|12.35|10.79|0
1688540400000|2023-07-05 07:00:00|12.7|11.3|12.59|11.19|12.7|11.3|12.54|11.14|0
1688544000000|2023-07-05 08:00:00|12.6|11.2|12.62|11.22|12.64|11.24|12.55|11.15|0
1688547600000|2023-07-05 09:00:00|12.61|11.21|12.82|11.42|12.91|11.51|12.61|11.21|0
1688551200000|2023-07-05 10:00:00|12.83|11.43|12.75|11.35|12.84|11.44|12.73|11.33|0
1688554800000|2023-07-05 11:00:00|12.76|11.36|12.87|11.47|12.87|11.47|12.75|11.35|0
1688558400000|2023-07-05 12:00:00|12.88|11.48|12.88|11.48|12.93|11.53|12.84|11.44|0
1688562000000|2023-07-05 13:00:00|12.89|11.49|12.5|11.1|12.89|11.49|12.48|11.08|0
1688565600000|2023-07-05 14:00:00|12.49|11.09|12.57|11.17|12.84|11.44|12.49|11.09|0
1688569200000|2023-07-05 15:00:00|12.55|11.15|12.67|11.27|12.7|11.3|12.55|11.15|0
1688572800000|2023-07-05 16:00:00|12.69|11.29|12.7|11.3|12.8|11.4|12.66|11.26|0
1688576400000|2023-07-05 17:00:00|12.71|11.31|12.66|11.26|12.73|11.33|12.65|11.25|0
1688580000000|2023-07-05 18:00:00|12.67|11.27|12.61|11.21|12.89|11.49|12.59|11.19|0
1688583600000|2023-07-05 19:00:00|12.62|11.22|12.69|11.29|12.7|11.3|12.55|11.15|0
1688587200000|2023-07-05 20:00:00|12.68|11.28|13.01|11.01|13.02|11.3|12.67|10.98|0
1688590800000|2023-07-05 21:00:00|13.02|11.02|13.02|11.02|13.02|11.02|13|11|0
1688594400000|2023-07-05 22:00:00|13.03|11.03|13.03|11.03|13.04|11.04|12.99|10.99|0
1688598000000|2023-07-05 23:00:00|13.04|11.04|13.03|11.03|13.05|11.05|12.98|10.98|0
1688601600000|2023-07-06 00:00:00|13.04|11.04|13.11|11.11|13.12|11.12|13.03|11.03|0
1688605200000|2023-07-06 01:00:00|13.1|11.1|13.04|11.04|13.12|11.12|13.03|11.03|0
1688608800000|2023-07-06 02:00:00|13.05|11.05|13.1|11.1|13.12|11.12|13.02|11.02|0
1688612400000|2023-07-06 03:00:00|13.11|11.11|13.27|11.27|13.27|11.27|13.09|11.09|0
1688616000000|2023-07-06 04:00:00|13.28|11.28|13.31|11.31|13.39|11.39|13.26|11.26|0
1688619600000|2023-07-06 05:00:00|13.3|11.3|13.74|11.74|13.79|11.79|13.28|11.28|0
1688623200000|2023-07-06 06:00:00|13.75|11.75|13.13|11.73|13.75|11.99|12.88|11.48|0
1688626800000|2023-07-06 07:00:00|13.14|11.74|13.19|11.79|13.27|11.87|13.09|11.69|0
1688630400000|2023-07-06 08:00:00|13.18|11.78|13.18|11.78|13.24|11.84|13.11|11.71|0
1688634000000|2023-07-06 09:00:00|13.19|11.79|13.17|11.77|13.25|11.85|13.13|11.73|0
1688637600000|2023-07-06 10:00:00|13.16|11.76|13.18|11.78|13.2|11.8|13.12|11.72|0
1688641200000|2023-07-06 11:00:00|13.17|11.77|13.22|11.82|13.24|11.84|13.1|11.7|0
1688644800000|2023-07-06 12:00:00|13.23|11.83|13.7|12.3|13.8|12.4|13.22|11.82|0
1688648400000|2023-07-06 13:00:00|13.69|12.29|13.8|12.4|14.09|12.69|13.09|11.69|0
1688652000000|2023-07-06 14:00:00|13.84|12.44|14.24|12.84|14.25|12.85|13.61|12.21|0
1688655600000|2023-07-06 15:00:00|14.23|12.83|14.56|13.16|14.85|13.45|14.2|12.8|0
1688659200000|2023-07-06 16:00:00|14.55|13.15|13.9|12.5|14.73|13.33|13.89|12.49|0
1688662800000|2023-07-06 17:00:00|13.89|12.49|13.43|12.03|14.22|12.82|13.42|12.02|0
1688666400000|2023-07-06 18:00:00|13.42|12.02|13.34|11.94|13.54|12.14|13.33|11.93|0
1688670000000|2023-07-06 19:00:00|13.33|11.93|13.42|12.02|13.47|12.07|13.33|11.93|0
1688673600000|2023-07-06 20:00:00|13.41|12.01|13.93|11.93|13.94|12.16|13.37|11.85|0
1688677200000|2023-07-06 21:00:00|13.92|11.92|13.93|11.93|13.94|11.94|13.91|11.91|0
1688680800000|2023-07-06 22:00:00|13.97|11.97|13.89|11.89|13.98|11.98|13.87|11.87|0
1688684400000|2023-07-06 23:00:00|13.9|11.9|13.89|11.89|13.9|11.9|13.85|11.85|0
1688688000000|2023-07-07 00:00:00|13.9|11.9|13.96|11.96|13.99|11.99|13.85|11.85|0
1688691600000|2023-07-07 01:00:00|13.95|11.95|14.02|12.02|14.04|12.04|13.93|11.93|0
1688695200000|2023-07-07 02:00:00|14.01|12.01|13.98|11.98|14.05|12.05|13.96|11.96|0
1688698800000|2023-07-07 03:00:00|13.97|11.97|13.97|11.97|13.99|11.99|13.94|11.94|0
1688702400000|2023-07-07 04:00:00|13.98|11.98|14.13|12.13|14.13|12.13|13.98|11.98|0
1688706000000|2023-07-07 05:00:00|14.12|12.12|14.14|12.14|14.15|12.15|14.05|12.05|0
1688709600000|2023-07-07 06:00:00|14.15|12.15|13.9|12.5|14.16|12.51|13.79|12.12|0
1688713200000|2023-07-07 07:00:00|13.89|12.49|13.93|12.53|14.04|12.64|13.88|12.48|0
1688716800000|2023-07-07 08:00:00|13.92|12.52|13.85|12.45|14.02|12.62|13.82|12.42|0
1688720400000|2023-07-07 09:00:00|13.86|12.46|13.78|12.38|13.86|12.46|13.73|12.33|0
1688724000000|2023-07-07 10:00:00|13.79|12.39|13.77|12.37|13.86|12.46|13.77|12.37|0
1688727600000|2023-07-07 11:00:00|13.78|12.38|13.82|12.42|13.82|12.42|13.73|12.33|0
1688731200000|2023-07-07 12:00:00|13.81|12.41|13.66|12.26|13.84|12.44|13.14|11.74|0
1688734800000|2023-07-07 13:00:00|13.67|12.27|13.33|11.93|13.86|12.46|13.32|11.92|0
1688738400000|2023-07-07 14:00:00|13.35|11.95|13.17|11.77|13.54|12.14|13.16|11.76|0
1688742000000|2023-07-07 15:00:00|13.18|11.78|13.16|11.76|13.35|11.95|13.16|11.76|0
1688745600000|2023-07-07 16:00:00|13.15|11.75|12.89|11.49|13.39|11.99|12.88|11.48|0
1688749200000|2023-07-07 17:00:00|12.88|11.48|13.37|11.97|13.43|12.03|12.82|11.42|0
1688752800000|2023-07-07 18:00:00|13.38|11.98|13.32|11.92|13.42|12.02|13.17|11.77|0
1688756400000|2023-07-07 19:00:00|13.33|11.93|13.41|12.01|13.67|12.27|12.98|11.58|0
1688760000000|2023-07-07 20:00:00|13.39|11.99|13.61|11.61|13.62|11.99|13.27|11.61|0
1688947200000|2023-07-10 00:00:00|13.63|11.63|13.59|11.59|13.66|11.66|13.59|11.59|0
1688950800000|2023-07-10 01:00:00|13.6|11.6|13.72|11.72|13.76|11.76|13.51|11.51|0
1688954400000|2023-07-10 02:00:00|13.71|11.71|13.68|11.68|13.72|11.72|13.66|11.66|0
1688958000000|2023-07-10 03:00:00|13.67|11.67|13.73|11.73|13.78|11.78|13.64|11.64|0
1688961600000|2023-07-10 04:00:00|13.74|11.74|13.67|11.67|13.78|11.78|13.63|11.63|0
1688965200000|2023-07-10 05:00:00|13.68|11.68|13.97|11.97|14|12|13.66|11.66|0
1688968800000|2023-07-10 06:00:00|13.99|11.99|13.75|12.35|14.09|12.69|12.99|11.59|0
1688972400000|2023-07-10 07:00:00|13.73|12.33|13.68|12.28|13.86|12.46|13.65|12.25|0
1688976000000|2023-07-10 08:00:00|13.67|12.27|13.55|12.15|13.69|12.29|13.46|12.06|0
1688979600000|2023-07-10 09:00:00|13.53|12.13|13.5|12.1|13.55|12.15|13.45|12.05|0
1688983200000|2023-07-10 10:00:00|13.51|12.11|13.22|11.82|13.65|12.25|13.22|11.82|0
1688986800000|2023-07-10 11:00:00|13.21|11.81|13.09|11.69|13.23|11.83|13.06|11.66|0
1688990400000|2023-07-10 12:00:00|13.1|11.7|13.15|11.75|13.2|11.8|13|11.6|0
1688994000000|2023-07-10 13:00:00|13.16|11.76|13.38|11.98|13.52|12.12|13.05|11.65|0
1688997600000|2023-07-10 14:00:00|13.39|11.99|13.17|11.77|13.47|12.07|12.89|11.49|0
1689001200000|2023-07-10 15:00:00|13.18|11.78|13.06|11.66|13.32|11.92|12.67|11.27|0
1689004800000|2023-07-10 16:00:00|13.05|11.65|12.94|11.54|13.26|11.86|12.92|11.52|0
1689008400000|2023-07-10 17:00:00|12.93|11.53|12.91|11.51|12.96|11.56|12.82|11.42|0
1689012000000|2023-07-10 18:00:00|12.9|11.5|12.84|11.44|13.02|11.62|12.8|11.4|0
1689015600000|2023-07-10 19:00:00|12.83|11.43|12.74|11.34|12.98|11.58|12.74|11.34|0
1689019200000|2023-07-10 20:00:00|12.72|11.32|13.03|11.03|13.04|11.34|12.66|11|0
1689022800000|2023-07-10 21:00:00|13.02|11.02|13.02|11.02|13.04|11.04|13.02|11.02|0
1689026400000|2023-07-10 22:00:00|13.03|11.03|13.01|11.01|13.08|11.08|13|11|0
1689030000000|2023-07-10 23:00:00|13.02|11.02|13|11|13.06|11.06|13|11|0
1689033600000|2023-07-11 00:00:00|12.98|10.98|12.95|10.95|13.07|11.07|12.95|10.95|0
1689037200000|2023-07-11 01:00:00|12.96|10.96|13.34|11.34|14.04|12.04|12.96|10.96|0
1689040800000|2023-07-11 02:00:00|13.35|11.35|13.28|11.28|13.37|11.37|13.27|11.27|0
1689044400000|2023-07-11 03:00:00|13.27|11.27|13.28|11.28|13.29|11.29|13.26|11.26|0
1689048000000|2023-07-11 04:00:00|13.29|11.29|13.28|11.28|13.31|11.31|13.27|11.27|0
1689051600000|2023-07-11 05:00:00|13.27|11.27|13.22|11.22|13.34|11.34|13.22|11.22|0
1689055200000|2023-07-11 06:00:00|13.23|11.23|12.31|10.91|15.11|13.71|12.28|10.88|0
1689058800000|2023-07-11 07:00:00|12.32|10.92|12.49|11.09|12.5|11.1|12.28|10.88|0
1689062400000|2023-07-11 08:00:00|12.5|11.1|12.54|11.14|12.61|11.21|12.44|11.04|0
1689066000000|2023-07-11 09:00:00|12.53|11.13|12.35|10.95|12.58|11.18|12.33|10.93|0
1689069600000|2023-07-11 10:00:00|12.33|10.93|12.4|11|12.41|11.01|12.32|10.92|0
1689073200000|2023-07-11 11:00:00|12.41|11.01|12.26|10.86|12.41|11.01|12.25|10.85|0
1689076800000|2023-07-11 12:00:00|12.27|10.87|12.2|10.8|12.33|10.93|12.18|10.78|0
1689080400000|2023-07-11 13:00:00|12.19|10.79|11.94|10.54|12.46|11.06|11.93|10.53|0
1689084000000|2023-07-11 14:00:00|11.95|10.55|11.88|10.48|12.15|10.75|11.84|10.44|0
1689087600000|2023-07-11 15:00:00|11.86|10.46|11.44|10.04|11.91|10.51|11.44|10.04|0
1689091200000|2023-07-11 16:00:00|11.43|10.03|11.51|10.11|11.65|10.25|11.39|9.99|0
1689094800000|2023-07-11 17:00:00|11.5|10.1|11.53|10.13|11.64|10.24|11.46|10.06|0
1689098400000|2023-07-11 18:00:00|11.54|10.14|11.44|10.04|11.69|10.29|11.43|10.03|0
1689102000000|2023-07-11 19:00:00|11.43|10.03|11.79|10.39|11.86|10.46|11.39|9.99|0
1689105600000|2023-07-11 20:00:00|11.82|10.42|12.1|10.1|12.12|10.45|11.81|10.09|0
1689109200000|2023-07-11 21:00:00|12.09|10.09|12.11|10.11|12.11|10.11|12.09|10.09|0
1689112800000|2023-07-11 22:00:00|12.1|10.1|12.04|10.04|12.15|10.15|12.04|10.04|0
1689116400000|2023-07-11 23:00:00|12.03|10.03|12.09|10.09|12.1|10.1|12|10|0
1689120000000|2023-07-12 00:00:00|12.1|10.1|12.58|10.58|12.61|10.61|12.07|10.07|0
1689123600000|2023-07-12 01:00:00|12.59|10.59|12.58|10.58|12.6|10.6|12.54|10.54|0
1689127200000|2023-07-12 02:00:00|12.59|10.59|12.49|10.49|12.59|10.59|12.49|10.49|0
1689130800000|2023-07-12 03:00:00|12.5|10.5|12.49|10.49|12.5|10.5|12.46|10.46|0
1689134400000|2023-07-12 04:00:00|12.48|10.48|12.45|10.45|12.48|10.48|12.42|10.42|0
1689138000000|2023-07-12 05:00:00|12.46|10.46|12.45|10.45|12.47|10.47|12.42|10.42|0
1689141600000|2023-07-12 06:00:00|12.46|10.46|12.18|10.78|12.46|10.81|12.08|10.41|0
1689145200000|2023-07-12 07:00:00|12.19|10.79|12.09|10.69|12.2|10.8|12.08|10.68|0
1689148800000|2023-07-12 08:00:00|12.1|10.7|12.05|10.65|12.11|10.71|12.05|10.65|0
1689152400000|2023-07-12 09:00:00|12.06|10.66|12.01|10.61|12.06|10.66|11.98|10.58|0
1689156000000|2023-07-12 10:00:00|12.02|10.62|12.06|10.66|12.06|10.66|12.01|10.61|0
1689159600000|2023-07-12 11:00:00|12.05|10.65|12.04|10.64|12.23|10.83|11.92|10.52|0
1689163200000|2023-07-12 12:00:00|12.03|10.63|11.4|10|12.2|10.8|11.29|9.89|0
1689166800000|2023-07-12 13:00:00|11.39|9.99|11.45|10.05|11.68|10.28|11.17|9.77|0
1689170400000|2023-07-12 14:00:00|11.46|10.06|11.43|10.03|11.53|10.13|11.34|9.94|0
1689174000000|2023-07-12 15:00:00|11.42|10.02|11.63|10.23|11.66|10.26|11.3|9.9|0
1689177600000|2023-07-12 16:00:00|11.64|10.24|11.47|10.07|11.67|10.27|11.4|10|0
1689181200000|2023-07-12 17:00:00|11.46|10.06|11.36|9.96|11.51|10.11|11.34|9.94|0
1689184800000|2023-07-12 18:00:00|11.37|9.97|11.37|9.97|11.42|10.02|11.27|9.87|0
1689188400000|2023-07-12 19:00:00|11.36|9.96|11.43|10.03|11.6|10.2|11.35|9.95|0
1689192000000|2023-07-12 20:00:00|11.41|10.01|11.6|9.6|11.6|10.02|11.26|9.55|0
1689195600000|2023-07-12 21:00:00|11.59|9.59|11.59|9.59|11.6|9.6|11.57|9.57|0
1689199200000|2023-07-12 22:00:00|11.58|9.58|11.51|9.51|11.6|9.6|11.47|9.47|0
1689202800000|2023-07-12 23:00:00|11.52|9.52|11.52|9.52|11.53|9.53|11.49|9.49|0
1689206400000|2023-07-13 00:00:00|11.51|9.51|11.47|9.47|11.53|9.53|11.45|9.45|0
1689210000000|2023-07-13 01:00:00|11.48|9.48|11.58|9.58|11.68|9.68|11.47|9.47|0
1689213600000|2023-07-13 02:00:00|11.57|9.57|11.54|9.54|11.59|9.59|11.54|9.54|0
1689217200000|2023-07-13 03:00:00|11.55|9.55|11.46|9.46|11.55|9.55|11.46|9.46|0
1689220800000|2023-07-13 04:00:00|11.47|9.47|11.5|9.5|11.5|9.5|11.44|9.44|0
1689224400000|2023-07-13 05:00:00|11.51|9.51|11.49|9.49|11.52|9.52|11.45|9.45|0
1689228000000|2023-07-13 06:00:00|11.5|9.5|11.18|9.78|11.53|9.81|11.14|9.49|0
1689231600000|2023-07-13 07:00:00|11.19|9.79|11.11|9.71|11.21|9.81|11.09|9.69|0
1689235200000|2023-07-13 08:00:00|11.12|9.72|11.05|9.65|11.14|9.74|11.04|9.64|0
1689238800000|2023-07-13 09:00:00|11.04|9.64|11.01|9.61|11.1|9.7|10.99|9.59|0
1689242400000|2023-07-13 10:00:00|11|9.6|10.96|9.56|11.05|9.65|10.94|9.54|0
1689246000000|2023-07-13 11:00:00|10.97|9.57|10.92|9.52|11.01|9.61|10.92|9.52|0
1689249600000|2023-07-13 12:00:00|10.91|9.51|10.92|9.52|11.04|9.64|10.88|9.48|0
1689253200000|2023-07-13 13:00:00|10.91|9.51|10.96|9.56|11.22|9.82|10.76|9.36|0
1689256800000|2023-07-13 14:00:00|10.97|9.57|10.78|9.38|11.07|9.67|10.77|9.37|0
1689260400000|2023-07-13 15:00:00|10.77|9.37|10.76|9.36|10.88|9.48|10.76|9.36|0
1689264000000|2023-07-13 16:00:00|10.75|9.35|10.89|9.49|10.94|9.54|10.67|9.27|0
1689267600000|2023-07-13 17:00:00|10.9|9.5|10.88|9.48|10.99|9.59|10.85|9.45|0
1689271200000|2023-07-13 18:00:00|10.87|9.47|10.75|9.35|10.89|9.49|10.75|9.35|0
1689274800000|2023-07-13 19:00:00|10.76|9.36|11.02|9.62|11.02|9.62|10.53|9.13|0
1689278400000|2023-07-13 20:00:00|11.01|9.61|11.38|9.38|11.41|9.67|11|9.35|0
1689282000000|2023-07-13 21:00:00|11.39|9.39|11.37|9.37|11.39|9.39|11.37|9.37|0
1689285600000|2023-07-13 22:00:00|11.38|9.38|11.33|9.33|11.39|9.39|11.31|9.31|0
1689289200000|2023-07-13 23:00:00|11.34|9.34|11.34|9.34|11.38|9.38|11.3|9.3|0
1689292800000|2023-07-14 00:00:00|11.35|9.35|11.43|9.43|11.46|9.46|11.34|9.34|0
1689296400000|2023-07-14 01:00:00|11.44|9.44|11.38|9.38|11.44|9.44|11.37|9.37|0
1689300000000|2023-07-14 02:00:00|11.37|9.37|11.32|9.32|11.38|9.38|11.31|9.31|0
1689303600000|2023-07-14 03:00:00|11.33|9.33|11.3|9.3|11.33|9.33|11.28|9.28|0
1689307200000|2023-07-14 04:00:00|11.31|9.31|11.32|9.32|11.33|9.33|11.3|9.3|0
1689310800000|2023-07-14 05:00:00|11.33|9.33|11.27|9.27|11.35|9.35|11.27|9.27|0
1689314400000|2023-07-14 06:00:00|11.28|9.28|11.09|9.69|11.31|9.7|10.96|9.27|0
1689318000000|2023-07-14 07:00:00|11.08|9.68|10.98|9.58|11.08|9.68|10.97|9.57|0
1689321600000|2023-07-14 08:00:00|10.99|9.59|11.01|9.61|11.01|9.61|10.95|9.55|0
1689325200000|2023-07-14 09:00:00|11|9.6|11|9.6|11.04|9.64|10.97|9.57|0
1689328800000|2023-07-14 10:00:00|11.01|9.61|10.88|9.48|11.01|9.61|10.86|9.46|0
1689332400000|2023-07-14 11:00:00|10.87|9.47|10.83|9.43|10.88|9.48|10.8|9.4|0
1689336000000|2023-07-14 12:00:00|10.84|9.44|10.76|9.36|10.84|9.44|10.73|9.33|0
1689339600000|2023-07-14 13:00:00|10.77|9.37|10.69|9.29|10.93|9.53|10.67|9.27|0
1689343200000|2023-07-14 14:00:00|10.77|9.37|10.92|9.52|10.99|9.59|10.61|9.21|0
1689346800000|2023-07-14 15:00:00|10.91|9.51|10.91|9.51|11.07|9.67|10.82|9.42|0
1689350400000|2023-07-14 16:00:00|10.9|9.5|11.04|9.64|11.09|9.69|10.9|9.5|0
1689354000000|2023-07-14 17:00:00|11.03|9.63|10.96|9.56|11.16|9.76|10.86|9.46|0
1689357600000|2023-07-14 18:00:00|10.95|9.55|11.07|9.67|11.08|9.68|10.87|9.47|0
1689361200000|2023-07-14 19:00:00|11.08|9.68|11.05|9.65|11.19|9.79|11.01|9.61|0
1689364800000|2023-07-14 20:00:00|11.11|9.71|11.41|9.41|11.41|9.74|11.09|9.41|0
1689552000000|2023-07-17 00:00:00|11.96|9.96|11.94|9.94|11.96|9.96|11.92|9.92|0
1689555600000|2023-07-17 01:00:00|11.93|9.93|11.91|9.91|11.95|9.95|11.86|9.86|0
1689559200000|2023-07-17 02:00:00|11.94|9.94|11.89|9.89|11.94|9.94|11.87|9.87|0
1689562800000|2023-07-17 03:00:00|11.88|9.88|11.88|9.88|11.9|9.9|11.86|9.86|0
1689566400000|2023-07-17 04:00:00|11.89|9.89|11.87|9.87|11.9|9.9|11.86|9.86|0
1689570000000|2023-07-17 05:00:00|11.86|9.86|11.86|9.86|11.87|9.87|11.84|9.84|0
1689573600000|2023-07-17 06:00:00|11.87|9.87|11.62|10.22|12.11|10.71|11.19|9.79|0
1689577200000|2023-07-17 07:00:00|11.63|10.23|11.54|10.14|11.66|10.26|11.53|10.13|0
1689580800000|2023-07-17 08:00:00|11.53|10.13|11.58|10.18|11.6|10.2|11.5|10.1|0
1689584400000|2023-07-17 09:00:00|11.57|10.17|11.67|10.27|11.69|10.29|11.54|10.14|0
1689588000000|2023-07-17 10:00:00|11.68|10.28|11.69|10.29|11.7|10.3|11.62|10.22|0
1689591600000|2023-07-17 11:00:00|11.68|10.28|11.67|10.27|11.69|10.29|11.6|10.2|0
1689595200000|2023-07-17 12:00:00|11.66|10.26|11.61|10.21|11.7|10.3|11.59|10.19|0
1689598800000|2023-07-17 13:00:00|11.6|10.2|11.69|10.29|11.79|10.39|11.41|10.01|0
1689602400000|2023-07-17 14:00:00|11.68|10.28|11.51|10.11|11.69|10.29|11.48|10.08|0
1689606000000|2023-07-17 15:00:00|11.5|10.1|11.35|9.95|11.7|10.3|11.34|9.94|0
1689609600000|2023-07-17 16:00:00|11.34|9.94|11.37|9.97|11.49|10.09|11.34|9.94|0
1689613200000|2023-07-17 17:00:00|11.38|9.98|11.32|9.92|11.43|10.03|11.31|9.91|0
1689616800000|2023-07-17 18:00:00|11.31|9.91|11.3|9.9|11.35|9.95|11.25|9.85|0
1689620400000|2023-07-17 19:00:00|11.29|9.89|11.56|10.16|11.61|10.21|11.08|9.68|0
1689624000000|2023-07-17 20:00:00|11.58|10.18|11.94|9.94|11.96|10.26|11.57|9.92|0
1689627600000|2023-07-17 21:00:00|11.93|9.93|11.92|9.92|11.94|9.94|11.92|9.92|0
1689631200000|2023-07-17 22:00:00|11.91|9.91|11.94|9.94|11.95|9.95|11.9|9.9|0
1689634800000|2023-07-17 23:00:00|11.93|9.93|11.96|9.96|11.96|9.96|11.92|9.92|0
1689638400000|2023-07-18 00:00:00|11.95|9.95|11.91|9.91|11.96|9.96|11.9|9.9|0
1689642000000|2023-07-18 01:00:00|11.92|9.92|11.93|9.93|11.98|9.98|11.86|9.86|0
1689645600000|2023-07-18 02:00:00|11.94|9.94|11.93|9.93|11.95|9.95|11.92|9.92|0
1689649200000|2023-07-18 03:00:00|11.92|9.92|11.91|9.91|11.93|9.93|11.88|9.88|0
1689652800000|2023-07-18 04:00:00|11.92|9.92|11.88|9.88|11.92|9.92|11.88|9.88|0
1689656400000|2023-07-18 05:00:00|11.89|9.89|12.03|10.03|12.05|10.05|11.84|9.84|0
1689660000000|2023-07-18 06:00:00|12.02|10.02|11.74|10.34|12.04|10.37|11.73|10.02|0
1689663600000|2023-07-18 07:00:00|11.75|10.35|11.51|10.11|11.76|10.36|11.47|10.07|0
1689667200000|2023-07-18 08:00:00|11.5|10.1|11.53|10.13|11.57|10.17|11.45|10.05|0
1689670800000|2023-07-18 09:00:00|11.52|10.12|11.47|10.07|11.53|10.13|11.45|10.05|0
1689674400000|2023-07-18 10:00:00|11.46|10.06|11.52|10.12|11.55|10.15|11.45|10.05|0
1689678000000|2023-07-18 11:00:00|11.51|10.11|11.53|10.13|11.56|10.16|11.5|10.1|0
1689681600000|2023-07-18 12:00:00|11.52|10.12|11.58|10.18|11.65|10.25|11.5|10.1|0
1689685200000|2023-07-18 13:00:00|11.57|10.17|11.13|9.73|11.63|10.23|11.13|9.73|0
1689688800000|2023-07-18 14:00:00|11.12|9.72|10.98|9.58|11.16|9.76|10.97|9.57|0
1689692400000|2023-07-18 15:00:00|10.96|9.56|11.28|9.88|11.67|10.27|10.91|9.51|0
1689696000000|2023-07-18 16:00:00|11.27|9.87|11.34|9.94|11.43|10.03|11.26|9.86|0
1689699600000|2023-07-18 17:00:00|11.35|9.95|11.21|9.81|11.35|9.95|11.2|9.8|0
1689703200000|2023-07-18 18:00:00|11.22|9.82|11|9.6|11.22|9.82|10.95|9.55|0
1689706800000|2023-07-18 19:00:00|10.99|9.59|11.51|10.11|11.59|10.19|10.87|9.47|0
1689710400000|2023-07-18 20:00:00|11.5|10.1|11.9|9.9|11.9|10.19|11.5|9.85|0
1689714000000|2023-07-18 21:00:00|11.89|9.89|11.89|9.89|11.9|9.9|11.89|9.89|0
1689717600000|2023-07-18 22:00:00|11.9|9.9|11.85|9.85|11.9|9.9|11.82|9.82|0
1689721200000|2023-07-18 23:00:00|11.84|9.84|11.82|9.82|11.84|9.84|11.8|9.8|0
1689724800000|2023-07-19 00:00:00|11.83|9.83|11.82|9.82|11.85|9.85|11.81|9.81|0
1689728400000|2023-07-19 01:00:00|11.83|9.83|11.8|9.8|11.84|9.84|11.78|9.78|0
1689732000000|2023-07-19 02:00:00|11.81|9.81|11.81|9.81|11.83|9.83|11.8|9.8|0
1689735600000|2023-07-19 03:00:00|11.82|9.82|11.79|9.79|11.82|9.82|11.78|9.78|0
1689739200000|2023-07-19 04:00:00|11.8|9.8|11.79|9.79|11.8|9.8|11.78|9.78|0
1689742800000|2023-07-19 05:00:00|11.78|9.78|11.78|9.78|11.79|9.79|11.76|9.76|0
1689746400000|2023-07-19 06:00:00|11.77|9.77|11.38|9.98|11.79|10.05|11.32|9.74|0
1689750000000|2023-07-19 07:00:00|11.37|9.97|11.46|10.06|11.47|10.07|11.33|9.93|0
1689753600000|2023-07-19 08:00:00|11.45|10.05|11.35|9.95|11.47|10.07|11.35|9.95|0
1689757200000|2023-07-19 09:00:00|11.36|9.96|11.36|9.96|11.39|9.99|11.34|9.94|0
1689760800000|2023-07-19 10:00:00|11.37|9.97|11.35|9.95|11.39|9.99|11.35|9.95|0
1689764400000|2023-07-19 11:00:00|11.36|9.96|11.41|10.01|11.46|10.06|11.35|9.95|0
1689768000000|2023-07-19 12:00:00|11.42|10.02|11.36|9.96|11.42|10.02|11.34|9.94|0
1689771600000|2023-07-19 13:00:00|11.37|9.97|11.04|9.64|11.37|9.97|11.02|9.62|0
1689775200000|2023-07-19 14:00:00|11.03|9.63|11.82|10.42|11.96|10.56|10.98|9.58|0
1689778800000|2023-07-19 15:00:00|11.81|10.41|11.67|10.27|11.85|10.45|11.64|10.24|0
1689782400000|2023-07-19 16:00:00|11.66|10.26|11.79|10.39|11.92|10.52|11.58|10.18|0
1689786000000|2023-07-19 17:00:00|11.78|10.38|11.47|10.07|11.94|10.54|11.42|10.02|0
1689789600000|2023-07-19 18:00:00|11.48|10.08|11.4|10|11.61|10.21|11.39|9.99|0
1689793200000|2023-07-19 19:00:00|11.39|9.99|11.44|10.04|11.44|10.04|11.26|9.86|0
1689796800000|2023-07-19 20:00:00|11.45|10.05|11.75|9.75|11.79|10.14|11.42|9.73|0
1689800400000|2023-07-19 21:00:00|11.74|9.74|11.77|9.77|11.78|9.78|11.74|9.74|0
1689804000000|2023-07-19 22:00:00|11.81|9.81|12.01|10.01|12.04|10.04|11.78|9.78|0
1689807600000|2023-07-19 23:00:00|12|10|11.96|9.96|12.02|10.02|11.95|9.95|0
1689811200000|2023-07-20 00:00:00|11.95|9.95|12.26|10.26|13.65|11.65|11.47|9.47|0
1689814800000|2023-07-20 01:00:00|12.25|10.25|12.21|10.21|12.26|10.26|12.18|10.18|0
1689818400000|2023-07-20 02:00:00|12.22|10.22|12.23|10.23|12.27|10.27|12.19|10.19|0
1689822000000|2023-07-20 03:00:00|12.24|10.24|12.21|10.21|12.25|10.25|12.2|10.2|0
1689825600000|2023-07-20 04:00:00|12.2|10.2|12.18|10.18|12.2|10.2|12.15|10.15|0
1689829200000|2023-07-20 05:00:00|12.19|10.19|12.16|10.16|12.19|10.19|12.16|10.16|0
1689832800000|2023-07-20 06:00:00|12.15|10.15|12|10.6|12.17|10.62|11.84|10.12|0
1689836400000|2023-07-20 07:00:00|12.01|10.61|11.88|10.48|12.01|10.61|11.87|10.47|0
1689840000000|2023-07-20 08:00:00|11.87|10.47|11.87|10.47|11.9|10.5|11.82|10.42|0
1689843600000|2023-07-20 09:00:00|11.88|10.48|11.87|10.47|11.94|10.54|11.85|10.45|0
1689847200000|2023-07-20 10:00:00|11.86|10.46|11.82|10.42|11.88|10.48|11.79|10.39|0
1689850800000|2023-07-20 11:00:00|11.83|10.43|11.83|10.43|11.89|10.49|11.82|10.42|0
1689854400000|2023-07-20 12:00:00|11.84|10.44|11.98|10.58|11.99|10.59|11.83|10.43|0
1689858000000|2023-07-20 13:00:00|11.97|10.57|11.82|10.42|12.08|10.68|11.77|10.37|0
1689861600000|2023-07-20 14:00:00|11.81|10.41|12.06|10.66|12.24|10.84|11.8|10.4|0
1689865200000|2023-07-20 15:00:00|12.05|10.65|11.97|10.57|12.1|10.7|11.91|10.51|0
1689868800000|2023-07-20 16:00:00|11.98|10.58|11.95|10.55|11.98|10.58|11.69|10.29|0
1689872400000|2023-07-20 17:00:00|11.96|10.56|11.87|10.47|12.01|10.61|11.81|10.41|0
1689876000000|2023-07-20 18:00:00|11.88|10.48|12.24|10.84|12.26|10.86|11.46|10.06|0
1689879600000|2023-07-20 19:00:00|12.23|10.83|12.28|10.88|12.46|11.06|12.19|10.79|0
1689883200000|2023-07-20 20:00:00|12.3|10.9|12.55|10.55|12.57|10.9|12.22|10.52|0
1689886800000|2023-07-20 21:00:00|12.54|10.54|12.53|10.53|12.55|10.55|12.52|10.52|0
1689890400000|2023-07-20 22:00:00|12.54|10.54|12.58|10.58|12.59|10.59|12.51|10.51|0
1689894000000|2023-07-20 23:00:00|12.57|10.57|12.56|10.56|12.57|10.57|12.53|10.53|0
1689897600000|2023-07-21 00:00:00|12.57|10.57|12.53|10.53|12.63|10.63|12.53|10.53|0
1689901200000|2023-07-21 01:00:00|12.54|10.54|12.5|10.5|12.58|10.58|12.47|10.47|0
1689904800000|2023-07-21 02:00:00|12.49|10.49|12.43|10.43|12.5|10.5|12.42|10.42|0
1689908400000|2023-07-21 03:00:00|12.42|10.42|12.44|10.44|12.45|10.45|12.41|10.41|0
1689912000000|2023-07-21 04:00:00|12.45|10.45|12.42|10.42|12.46|10.46|12.4|10.4|0
1689915600000|2023-07-21 05:00:00|12.43|10.43|12.41|10.41|12.46|10.46|12.41|10.41|0
1689919200000|2023-07-21 06:00:00|12.42|10.42|12.06|10.66|12.43|10.76|12.05|10.4|0
1689922800000|2023-07-21 07:00:00|12.05|10.65|12.07|10.67|12.1|10.7|11.99|10.59|0
1689926400000|2023-07-21 08:00:00|12.08|10.68|11.99|10.59|12.09|10.69|11.96|10.56|0
1689930000000|2023-07-21 09:00:00|12|10.6|11.99|10.59|12.06|10.66|11.97|10.57|0
1689933600000|2023-07-21 10:00:00|12|10.6|11.92|10.52|12|10.6|11.91|10.51|0
1689937200000|2023-07-21 11:00:00|11.93|10.53|12.02|10.62|12.02|10.62|11.92|10.52|0
1689940800000|2023-07-21 12:00:00|12.01|10.61|11.73|10.33|12.02|10.62|11.73|10.33|0
1689944400000|2023-07-21 13:00:00|11.72|10.32|12.4|11|12.45|11.05|11.66|10.26|0
1689948000000|2023-07-21 14:00:00|12.39|10.99|12|10.6|12.53|11.13|11.91|10.51|0
1689951600000|2023-07-21 15:00:00|12.01|10.61|11.87|10.47|12.01|10.61|11.8|10.4|0
1689955200000|2023-07-21 16:00:00|11.88|10.48|12.21|10.81|12.28|10.88|11.88|10.48|0
1689958800000|2023-07-21 17:00:00|12.22|10.82|11.95|10.55|12.22|10.82|9.31|7.91|0
1689962400000|2023-07-21 18:00:00|11.94|10.54|12.03|10.63|12.05|10.65|11.84|10.44|0
1689966000000|2023-07-21 19:00:00|12.04|10.64|12.21|10.81|12.23|10.83|12.02|10.62|0
1689969600000|2023-07-21 20:00:00|12.22|10.82|11.73|10.33|12.25|10.85|11.7|10.3|0
1690156800000|2023-07-24 00:00:00|12|10|12.04|10.04|12.07|10.07|12|10|0
1690160400000|2023-07-24 01:00:00|12.03|10.03|12.04|10.04|12.1|10.1|12.01|10.01|0
1690164000000|2023-07-24 02:00:00|12.05|10.05|11.99|9.99|12.06|10.06|11.97|9.97|0
1690167600000|2023-07-24 03:00:00|11.98|9.98|12.02|10.02|12.04|10.04|11.97|9.97|0
1690171200000|2023-07-24 04:00:00|12.01|10.01|12|10|12.04|10.04|12|10|0
1690174800000|2023-07-24 05:00:00|12.01|10.01|12.03|10.03|12.05|10.05|11.99|9.99|0
1690178400000|2023-07-24 06:00:00|12.02|10.02|11.55|10.15|12.06|10.37|11.53|10.02|0
1690182000000|2023-07-24 07:00:00|11.54|10.14|11.33|9.93|11.54|10.14|11.31|9.91|0
1690185600000|2023-07-24 08:00:00|11.34|9.94|11.32|9.92|11.39|9.99|11.28|9.88|0
1690189200000|2023-07-24 09:00:00|11.31|9.91|11.26|9.86|11.32|9.92|11.23|9.83|0
1690192800000|2023-07-24 10:00:00|11.27|9.87|11.3|9.9|11.3|9.9|11.25|9.85|0
1690196400000|2023-07-24 11:00:00|11.29|9.89|11.31|9.91|11.34|9.94|11.24|9.84|0
1690200000000|2023-07-24 12:00:00|11.3|9.9|11.46|10.06|11.57|10.17|11.3|9.9|0
1690203600000|2023-07-24 13:00:00|11.47|10.07|11.43|10.03|11.55|10.15|11.21|9.81|0
1690207200000|2023-07-24 14:00:00|11.41|10.01|11.21|9.81|11.48|10.08|11.19|9.79|0
1690210800000|2023-07-24 15:00:00|11.2|9.8|11.24|9.84|11.56|10.16|11.19|9.79|0
1690214400000|2023-07-24 16:00:00|11.25|9.85|11.27|9.87|11.33|9.93|11.19|9.79|0
1690218000000|2023-07-24 17:00:00|11.28|9.88|11.17|9.77|11.32|9.92|11.16|9.76|0
1690221600000|2023-07-24 18:00:00|11.16|9.76|11.26|9.86|11.35|9.95|11.12|9.72|0
1690225200000|2023-07-24 19:00:00|11.25|9.85|11.27|9.87|11.43|10.03|11.23|9.83|0
1690228800000|2023-07-24 20:00:00|11.26|9.86|11.54|9.54|11.56|9.89|11.23|9.51|0
1690232400000|2023-07-24 21:00:00|11.53|9.53|11.52|9.52|11.53|9.53|11.52|9.52|0
1690236000000|2023-07-24 22:00:00|11.53|9.53|11.54|9.54|11.56|9.56|11.52|9.52|0
1690239600000|2023-07-24 23:00:00|11.55|9.55|11.53|9.53|11.55|9.55|11.5|9.5|0
1690243200000|2023-07-25 00:00:00|11.52|9.52|11.6|9.6|11.62|9.62|11.52|9.52|0
1690246800000|2023-07-25 01:00:00|11.59|9.59|11.61|9.61|11.65|9.65|11.57|9.57|0
1690250400000|2023-07-25 02:00:00|11.6|9.6|11.59|9.59|11.62|9.62|11.58|9.58|0
1690254000000|2023-07-25 03:00:00|11.6|9.6|11.57|9.57|11.6|9.6|11.57|9.57|0
1690257600000|2023-07-25 04:00:00|11.58|9.58|11.56|9.56|11.58|9.58|11.55|9.55|0
1690261200000|2023-07-25 05:00:00|11.57|9.57|11.52|9.52|11.57|9.57|11.51|9.51|0
1690264800000|2023-07-25 06:00:00|11.51|9.51|11.28|9.88|11.56|9.9|11.15|9.51|0
1690268400000|2023-07-25 07:00:00|11.29|9.89|11.34|9.94|11.38|9.98|11.27|9.87|0
1690272000000|2023-07-25 08:00:00|11.33|9.93|11.22|9.82|11.36|9.96|11.18|9.78|0
1690275600000|2023-07-25 09:00:00|11.23|9.83|11.24|9.84|11.26|9.86|11.21|9.81|0
1690279200000|2023-07-25 10:00:00|11.23|9.83|11.27|9.87|11.32|9.92|11.23|9.83|0
1690282800000|2023-07-25 11:00:00|11.28|9.88|11.24|9.84|11.28|9.88|11.22|9.82|0
1690286400000|2023-07-25 12:00:00|11.23|9.83|11.32|9.92|11.33|9.93|11.21|9.81|0
1690290000000|2023-07-25 13:00:00|11.33|9.93|11.23|9.83|11.42|10.02|11.1|9.7|0
1690293600000|2023-07-25 14:00:00|11.25|9.85|11.14|9.74|11.25|9.85|11.05|9.65|0
1690297200000|2023-07-25 15:00:00|11.13|9.73|11.06|9.66|11.15|9.75|11.02|9.62|0
1690300800000|2023-07-25 16:00:00|11.07|9.67|11.22|9.82|11.32|9.92|11.02|9.62|0
1690304400000|2023-07-25 17:00:00|11.23|9.83|11.23|9.83|11.29|9.89|11.17|9.77|0
1690308000000|2023-07-25 18:00:00|11.24|9.84|11.21|9.81|11.25|9.85|11.04|9.64|0
1690311600000|2023-07-25 19:00:00|11.22|9.82|11.28|9.88|11.3|9.9|11.13|9.73|0
1690315200000|2023-07-25 20:00:00|11.3|9.9|11.41|9.41|11.5|9.99|11.14|9.39|0
1690318800000|2023-07-25 21:00:00|11.42|9.42|11.44|9.44|11.47|9.47|11.4|9.4|0
1690322400000|2023-07-25 22:00:00|11.43|9.43|11.61|9.61|11.67|9.67|11.37|9.37|0
1690326000000|2023-07-25 23:00:00|11.62|9.62|11.58|9.58|11.64|9.64|11.58|9.58|0
1690329600000|2023-07-26 00:00:00|11.59|9.59|11.52|9.52|11.71|9.71|11.51|9.51|0
1690333200000|2023-07-26 01:00:00|11.51|9.51|11.49|9.49|11.53|9.53|11.48|9.48|0
1690336800000|2023-07-26 02:00:00|11.5|9.5|11.45|9.45|11.51|9.51|11.44|9.44|0
1690340400000|2023-07-26 03:00:00|11.44|9.44|11.45|9.45|11.46|9.46|11.41|9.41|0
1690344000000|2023-07-26 04:00:00|11.44|9.44|11.46|9.46|11.46|9.46|11.41|9.41|0
1690347600000|2023-07-26 05:00:00|11.45|9.45|11.43|9.43|11.46|9.46|11.42|9.42|0
1690351200000|2023-07-26 06:00:00|11.44|9.44|11.07|9.67|11.45|9.73|11.06|9.43|0
1690354800000|2023-07-26 07:00:00|11.08|9.68|11.06|9.66|11.11|9.71|11.02|9.62|0
1690358400000|2023-07-26 08:00:00|11.07|9.67|11.17|9.77|11.18|9.78|11.06|9.66|0
1690362000000|2023-07-26 09:00:00|11.16|9.76|11.19|9.79|11.25|9.85|11.13|9.73|0
1690365600000|2023-07-26 10:00:00|11.18|9.78|11.07|9.67|11.3|9.9|11.03|9.63|0
1690369200000|2023-07-26 11:00:00|11.06|9.66|11.3|9.9|11.36|9.96|11.06|9.66|0
1690372800000|2023-07-26 12:00:00|11.31|9.91|11.4|10|11.4|10|11.3|9.9|0
1690376400000|2023-07-26 13:00:00|11.39|9.99|11.32|9.92|11.41|10.01|11.25|9.85|0
1690380000000|2023-07-26 14:00:00|11.31|9.91|11.26|9.86|11.38|9.98|11.17|9.77|0
1690383600000|2023-07-26 15:00:00|11.27|9.87|11.1|9.7|11.29|9.89|11.09|9.69|0
1690387200000|2023-07-26 16:00:00|11.09|9.69|11.23|9.83|11.28|9.88|11.06|9.66|0
1690390800000|2023-07-26 17:00:00|11.24|9.84|11.22|9.82|11.26|9.86|11.18|9.78|0
1690394400000|2023-07-26 18:00:00|11.23|9.83|10.97|9.57|11.28|9.88|10.69|9.29|0
1690398000000|2023-07-26 19:00:00|10.95|9.55|10.84|9.44|11.48|10.08|10.8|9.4|0
1690401600000|2023-07-26 20:00:00|10.83|9.43|11.36|9.36|11.37|9.62|10.62|9.22|0
1690405200000|2023-07-26 21:00:00|11.37|9.37|11.34|9.34|11.39|9.39|11.34|9.34|0
1690408800000|2023-07-26 22:00:00|11.33|9.33|11.3|9.3|11.38|9.38|11.29|9.29|0
1690412400000|2023-07-26 23:00:00|11.29|9.29|11.26|9.26|11.3|9.3|11.25|9.25|0
1690416000000|2023-07-27 00:00:00|11.27|9.27|10.63|8.63|11.5|9.5|10.63|8.63|0
1690419600000|2023-07-27 01:00:00|10.62|8.62|10.57|8.57|10.63|8.63|10.55|8.55|0
1690423200000|2023-07-27 02:00:00|10.56|8.56|10.51|8.51|10.57|8.57|10.5|8.5|0
1690426800000|2023-07-27 03:00:00|10.5|8.5|10.5|8.5|10.52|8.52|10.49|8.49|0
1690430400000|2023-07-27 04:00:00|10.47|8.47|10.45|8.45|10.47|8.47|10.42|8.42|0
1690434000000|2023-07-27 05:00:00|10.44|8.44|10.88|8.88|10.93|8.93|10.44|8.44|0
1690437600000|2023-07-27 06:00:00|10.87|8.87|10.54|9.14|10.88|9.18|10.52|8.85|0
1690441200000|2023-07-27 07:00:00|10.53|9.13|10.41|9.01|10.57|9.17|10.38|8.98|0
1690444800000|2023-07-27 08:00:00|10.4|9|10.31|8.91|10.41|9.01|10.31|8.91|0
1690448400000|2023-07-27 09:00:00|10.32|8.92|10.64|9.24|10.86|9.46|10.3|8.9|0
1690452000000|2023-07-27 10:00:00|10.65|9.25|10.64|9.24|10.65|9.25|10.59|9.19|0
1690455600000|2023-07-27 11:00:00|10.63|9.23|10.67|9.27|10.67|9.27|10.53|9.13|0
1690459200000|2023-07-27 12:00:00|10.68|9.28|10.58|9.18|10.68|9.28|10.5|9.1|0
1690462800000|2023-07-27 13:00:00|10.59|9.19|10.55|9.15|10.62|9.22|10.38|8.98|0
1690466400000|2023-07-27 14:00:00|10.54|9.14|10.34|8.94|10.75|9.35|10.16|8.76|0
1690470000000|2023-07-27 15:00:00|10.33|8.93|10.25|8.85|10.41|9.01|10.16|8.76|0
1690473600000|2023-07-27 16:00:00|10.26|8.86|10.03|8.63|10.26|8.86|10|8.6|0
1690477200000|2023-07-27 17:00:00|10.02|8.62|10.21|8.81|10.48|9.08|9.91|8.51|0
1690480800000|2023-07-27 18:00:00|10.22|8.82|10.65|9.25|10.88|9.48|9.98|8.58|0
1690484400000|2023-07-27 19:00:00|10.67|9.27|10.85|9.45|11.03|9.63|10.45|9.05|0
1690488000000|2023-07-27 20:00:00|10.84|9.44|10.89|8.89|11.08|9.47|10.75|8.86|0
1690491600000|2023-07-27 21:00:00|10.88|8.88|10.88|8.88|10.89|8.89|10.87|8.87|0
1690495200000|2023-07-27 22:00:00|10.87|8.87|10.87|8.87|10.92|8.92|10.87|8.87|0
1690498800000|2023-07-27 23:00:00|10.86|8.86|10.9|8.9|10.93|8.93|10.85|8.85|0
1690502400000|2023-07-28 00:00:00|10.89|8.89|11.66|9.66|11.67|9.67|10.8|8.8|0
1690506000000|2023-07-28 01:00:00|11.65|9.65|11.64|9.64|11.69|9.69|11.62|9.62|0
1690509600000|2023-07-28 02:00:00|11.65|9.65|11.62|9.62|11.67|9.67|11.62|9.62|0
1690513200000|2023-07-28 03:00:00|11.61|9.61|11.64|9.64|11.8|9.8|11.39|9.39|0
1690516800000|2023-07-28 04:00:00|11.65|9.65|11.59|9.59|11.88|9.88|11.56|9.56|0
1690520400000|2023-07-28 05:00:00|11.58|9.58|11.44|9.44|11.59|9.59|11.42|9.42|0
1690524000000|2023-07-28 06:00:00|11.45|9.45|11.18|9.78|11.47|9.82|11.1|9.42|0
1690527600000|2023-07-28 07:00:00|11.17|9.77|11.11|9.71|11.19|9.79|10.98|9.58|0
1690531200000|2023-07-28 08:00:00|11.1|9.7|11.14|9.74|11.24|9.84|11.08|9.68|0
1690534800000|2023-07-28 09:00:00|11.13|9.73|11.43|10.03|11.73|10.33|11.01|9.61|0
1690538400000|2023-07-28 10:00:00|11.42|10.02|11.31|9.91|11.48|10.08|11.29|9.89|0
1690542000000|2023-07-28 11:00:00|11.32|9.92|11.15|9.75|11.43|10.03|11.13|9.73|0
1690545600000|2023-07-28 12:00:00|11.16|9.76|10.73|9.33|11.23|9.83|10.72|9.32|0
1690549200000|2023-07-28 13:00:00|10.74|9.34|10.65|9.25|10.84|9.44|10.57|9.17|0
1690552800000|2023-07-28 14:00:00|10.63|9.23|10.77|9.37|10.93|9.53|10.53|9.13|0
1690556400000|2023-07-28 15:00:00|10.76|9.36|10.86|9.46|10.93|9.53|10.67|9.27|0
1690560000000|2023-07-28 16:00:00|10.87|9.47|10.97|9.57|11|9.6|10.86|9.46|0
1690563600000|2023-07-28 17:00:00|10.98|9.58|11.13|9.73|11.36|9.96|10.98|9.58|0
1690567200000|2023-07-28 18:00:00|11.12|9.72|10.97|9.57|11.14|9.74|10.91|9.51|0
1690570800000|2023-07-28 19:00:00|10.96|9.56|11.02|9.62|11.09|9.69|10.91|9.51|0
1690574400000|2023-07-28 20:00:00|11|9.6|11.3|9.3|11.3|9.63|10.98|9.3|0
1690761600000|2023-07-31 00:00:00|10.61|8.61|11.01|9.01|11.19|9.19|10.59|8.59|0
1690765200000|2023-07-31 01:00:00|11|9|11.12|9.12|11.13|9.13|10.96|8.96|0
1690768800000|2023-07-31 02:00:00|11.11|9.11|11.15|9.15|11.19|9.19|11.08|9.08|0
1690772400000|2023-07-31 03:00:00|11.16|9.16|11.2|9.2|11.22|9.22|11.15|9.15|0
1690776000000|2023-07-31 04:00:00|11.21|9.21|11.19|9.19|11.25|9.25|11.17|9.17|0
1690779600000|2023-07-31 05:00:00|11.18|9.18|11.12|9.12|11.22|9.22|11.09|9.09|0
1690783200000|2023-07-31 06:00:00|11.1|9.1|10.79|9.39|11.15|9.42|10.71|9.09|0
1690786800000|2023-07-31 07:00:00|10.78|9.38|10.77|9.37|10.82|9.42|10.68|9.28|0
1690790400000|2023-07-31 08:00:00|10.76|9.36|10.59|9.19|10.76|9.36|10.49|9.09|0
1690794000000|2023-07-31 09:00:00|10.6|9.2|10.62|9.22|10.65|9.25|10.56|9.16|0
1690797600000|2023-07-31 10:00:00|10.63|9.23|10.56|9.16|10.65|9.25|10.56|9.16|0
1690801200000|2023-07-31 11:00:00|10.57|9.17|10.51|9.11|10.57|9.17|10.51|9.11|0
1690804800000|2023-07-31 12:00:00|10.5|9.1|10.64|9.24|10.71|9.31|10.5|9.1|0
1690808400000|2023-07-31 13:00:00|10.65|9.25|11.02|9.62|11.09|9.69|10.61|9.21|0
1690812000000|2023-07-31 14:00:00|11|9.6|10.89|9.49|11.07|9.67|10.84|9.44|0
1690815600000|2023-07-31 15:00:00|10.88|9.48|11.05|9.65|11.1|9.7|10.74|9.34|0
1690819200000|2023-07-31 16:00:00|11.04|9.64|11.11|9.71|11.13|9.73|10.99|9.59|0
1690822800000|2023-07-31 17:00:00|11.12|9.72|11.05|9.65|11.17|9.77|11|9.6|0
1690826400000|2023-07-31 18:00:00|11.04|9.64|10.95|9.55|11.07|9.67|10.83|9.43|0
1690830000000|2023-07-31 19:00:00|10.94|9.54|10.8|9.4|11.14|9.74|10.8|9.4|0
1690833600000|2023-07-31 20:00:00|10.79|9.39|11.06|9.06|11.08|9.41|10.76|9.04|0
1690837200000|2023-07-31 21:00:00|11.07|9.07|11.05|9.05|11.07|9.07|11.05|9.05|0
1690840800000|2023-07-31 22:00:00|11.04|9.04|11.08|9.08|11.09|9.09|11.03|9.03|0
1690844400000|2023-07-31 23:00:00|11.07|9.07|11.07|9.07|11.09|9.09|11.06|9.06|0
1690848000000|2023-08-01 00:00:00|11.08|9.08|11.17|9.17|11.3|9.3|11.05|9.05|0
1690851600000|2023-08-01 01:00:00|11.18|9.18|11.13|9.13|11.19|9.19|11.11|9.11|0
1690855200000|2023-08-01 02:00:00|11.14|9.14|11.17|9.17|11.18|9.18|11.13|9.13|0
1690858800000|2023-08-01 03:00:00|11.16|9.16|11.18|9.18|11.19|9.19|11.16|9.16|0
1690862400000|2023-08-01 04:00:00|11.17|9.17|11.17|9.17|11.18|9.18|11.15|9.15|0
1690866000000|2023-08-01 05:00:00|11.16|9.16|11.19|9.19|11.21|9.21|11.16|9.16|0
1690869600000|2023-08-01 06:00:00|11.2|9.2|10.94|9.54|11.21|9.55|10.9|9.2|0
1690873200000|2023-08-01 07:00:00|10.93|9.53|11.02|9.62|11.04|9.64|10.93|9.53|0
1690876800000|2023-08-01 08:00:00|11.03|9.63|10.93|9.53|11.18|9.78|10.85|9.45|0
1690880400000|2023-08-01 09:00:00|10.94|9.54|10.99|9.59|11.06|9.66|10.88|9.48|0
1690884000000|2023-08-01 10:00:00|11|9.6|11.01|9.61|11.04|9.64|10.9|9.5|0
1690887600000|2023-08-01 11:00:00|11.02|9.62|11.15|9.75|11.17|9.77|11|9.6|0
1690891200000|2023-08-01 12:00:00|11.16|9.76|11.07|9.67|11.28|9.88|10.99|9.59|0
1690894800000|2023-08-01 13:00:00|11.08|9.68|11.06|9.66|11.17|9.77|10.86|9.46|0
1690898400000|2023-08-01 14:00:00|11.05|9.65|11.2|9.8|11.3|9.9|10.98|9.58|0
1690902000000|2023-08-01 15:00:00|11.18|9.78|11.22|9.82|11.29|9.89|11.16|9.76|0
1690905600000|2023-08-01 16:00:00|11.21|9.81|11.18|9.78|11.35|9.95|11.18|9.78|0
1690909200000|2023-08-01 17:00:00|11.17|9.77|11.15|9.75|11.25|9.85|11.14|9.74|0
1690912800000|2023-08-01 18:00:00|11.14|9.74|11.09|9.69|11.15|9.75|11.05|9.65|0
1690916400000|2023-08-01 19:00:00|11.08|9.68|11.12|9.72|11.17|9.77|10.87|9.47|0
1690920000000|2023-08-01 20:00:00|11.13|9.73|11.46|9.46|11.47|9.78|11.12|9.41|0
1690923600000|2023-08-01 21:00:00|11.45|9.45|11.65|9.65|11.7|9.7|11.45|9.45|0
1690927200000|2023-08-01 22:00:00|11.82|9.82|11.77|9.77|11.99|9.99|11.75|9.75|0
1690930800000|2023-08-01 23:00:00|11.76|9.76|11.77|9.77|11.84|9.84|11.75|9.75|0
1690934400000|2023-08-02 00:00:00|11.78|9.78|11.95|9.95|12.02|10.02|11.21|9.21|0
1690938000000|2023-08-02 01:00:00|11.96|9.96|11.9|9.9|11.96|9.96|11.86|9.86|0
1690941600000|2023-08-02 02:00:00|11.89|9.89|12.11|10.11|12.13|10.13|11.89|9.89|0
1690945200000|2023-08-02 03:00:00|12.1|10.1|12.11|10.11|12.13|10.13|12.07|10.07|0
1690948800000|2023-08-02 04:00:00|12.1|10.1|12.13|10.13|12.14|10.14|12.09|10.09|0
1690952400000|2023-08-02 05:00:00|12.14|10.14|12.1|10.1|12.15|10.15|12.03|10.03|0
1690956000000|2023-08-02 06:00:00|12.11|10.11|12.36|10.96|12.38|10.98|11.8|10.09|0
1690959600000|2023-08-02 07:00:00|12.37|10.97|12.65|11.25|12.66|11.26|12.32|10.92|0
1690963200000|2023-08-02 08:00:00|12.66|11.26|12.45|11.05|12.67|11.27|12.37|10.97|0
1690966800000|2023-08-02 09:00:00|12.46|11.06|12.36|10.96|12.54|11.14|12.33|10.93|0
1690970400000|2023-08-02 10:00:00|12.35|10.95|11.83|10.43|12.54|11.14|11.74|10.34|0
1690974000000|2023-08-02 11:00:00|11.82|10.42|11.85|10.45|11.88|10.48|11.75|10.35|0
1690977600000|2023-08-02 12:00:00|11.84|10.44|11.98|10.58|12.02|10.62|11.8|10.4|0
1690981200000|2023-08-02 13:00:00|11.99|10.59|12.08|10.68|12.36|10.96|11.97|10.57|0
1690984800000|2023-08-02 14:00:00|12.07|10.67|12.84|11.44|12.95|11.55|12.06|10.66|0
1690988400000|2023-08-02 15:00:00|12.85|11.45|12.72|11.32|12.86|11.46|12.42|11.02|0
1690992000000|2023-08-02 16:00:00|12.71|11.31|12.57|11.17|12.78|11.38|12.51|11.11|0
1690995600000|2023-08-02 17:00:00|12.56|11.16|12.62|11.22|12.64|11.24|12.44|11.04|0
1690999200000|2023-08-02 18:00:00|12.63|11.23|12.6|11.2|12.68|11.28|12.51|11.11|0
1691002800000|2023-08-02 19:00:00|12.61|11.21|12.7|11.3|12.89|11.49|12.54|11.14|0
1691006400000|2023-08-02 20:00:00|12.71|11.31|13.14|11.14|13.19|11.44|12.66|11.05|0
1691010000000|2023-08-02 21:00:00|13.13|11.13|13.13|11.13|13.14|11.14|13.12|11.12|0
1691013600000|2023-08-02 22:00:00|13.12|11.12|12.95|10.95|13.12|11.12|12.95|10.95|0
1691017200000|2023-08-02 23:00:00|12.94|10.94|12.91|10.91|12.95|10.95|12.91|10.91|0
1691020800000|2023-08-03 00:00:00|12.9|10.9|12.93|10.93|13.03|11.03|12.87|10.87|0
1691024400000|2023-08-03 01:00:00|12.94|10.94|12.88|10.88|12.97|10.97|12.81|10.81|0
1691028000000|2023-08-03 02:00:00|12.87|10.87|12.99|10.99|13.04|11.04|12.87|10.87|0
1691031600000|2023-08-03 03:00:00|12.98|10.98|12.91|10.91|13|11|12.9|10.9|0
1691035200000|2023-08-03 04:00:00|12.9|10.9|13.03|11.03|13.04|11.04|12.9|10.9|0
1691038800000|2023-08-03 05:00:00|13.02|11.02|13.01|11.01|13.08|11.08|12.93|10.93|0
1691042400000|2023-08-03 06:00:00|13.02|11.02|12.98|11.58|13.05|11.58|12.68|10.99|0
1691046000000|2023-08-03 07:00:00|12.97|11.57|13.19|11.79|13.29|11.89|12.65|11.25|0
1691049600000|2023-08-03 08:00:00|13.16|11.76|13.23|11.83|13.34|11.94|12.92|11.52|0
1691053200000|2023-08-03 09:00:00|13.22|11.82|13.13|11.73|13.39|11.99|13|11.6|0
1691056800000|2023-08-03 10:00:00|13.14|11.74|13.08|11.68|13.19|11.79|12.88|11.48|0
1691060400000|2023-08-03 11:00:00|13.09|11.69|13.11|11.71|13.17|11.77|12.95|11.55|0
1691064000000|2023-08-03 12:00:00|13.12|11.72|13.12|11.72|13.29|11.89|12.93|11.53|0
1691067600000|2023-08-03 13:00:00|13.14|11.74|13.43|12.03|13.44|12.04|12.9|11.5|0
1691071200000|2023-08-03 14:00:00|13.45|12.05|13.24|11.84|13.5|12.1|13.07|11.67|0
1691074800000|2023-08-03 15:00:00|13.22|11.82|13.05|11.65|13.34|11.94|12.91|11.51|0
1691078400000|2023-08-03 16:00:00|13.04|11.64|12.74|11.34|13.07|11.67|12.71|11.31|0
1691082000000|2023-08-03 17:00:00|12.73|11.33|12.68|11.28|13.04|11.64|12.4|11|0
1691085600000|2023-08-03 18:00:00|12.69|11.29|12.47|11.07|12.92|11.52|12.45|11.05|0
1691089200000|2023-08-03 19:00:00|12.46|11.06|12.71|11.31|12.74|11.34|12.46|11.06|0
1691092800000|2023-08-03 20:00:00|12.73|11.33|12.73|10.73|12.83|11.39|12.33|10.36|0
1691096400000|2023-08-03 21:00:00|12.74|10.74|12.74|10.74|12.81|10.81|12.71|10.71|0
1691100000000|2023-08-03 22:00:00|12.76|10.76|12.59|10.59|12.78|10.78|12.56|10.56|0
1691103600000|2023-08-03 23:00:00|12.58|10.58|12.59|10.59|12.66|10.66|12.51|10.51|0
1691107200000|2023-08-04 00:00:00|12.58|10.58|12.44|10.44|12.65|10.65|12.44|10.44|0
1691110800000|2023-08-04 01:00:00|12.43|10.43|12.43|10.43|12.49|10.49|12.36|10.36|0
1691114400000|2023-08-04 02:00:00|12.44|10.44|12.46|10.46|12.52|10.52|12.37|10.37|0
1691118000000|2023-08-04 03:00:00|12.47|10.47|12.44|10.44|12.47|10.47|12.37|10.37|0
1691121600000|2023-08-04 04:00:00|12.43|10.43|12.41|10.41|12.44|10.44|12.39|10.39|0
1691125200000|2023-08-04 05:00:00|12.4|10.4|12.27|10.27|12.43|10.43|12.25|10.25|0
1691128800000|2023-08-04 06:00:00|12.28|10.28|12.02|10.62|12.29|10.63|11.95|10.25|0
1691132400000|2023-08-04 07:00:00|12.03|10.63|11.99|10.59|12.25|10.85|11.99|10.59|0
1691136000000|2023-08-04 08:00:00|12|10.6|12.15|10.75|12.18|10.78|11.89|10.49|0
1691139600000|2023-08-04 09:00:00|12.14|10.74|11.86|10.46|12.16|10.76|11.8|10.4|0
1691143200000|2023-08-04 10:00:00|11.87|10.47|12.02|10.62|12.05|10.65|11.86|10.46|0
1691146800000|2023-08-04 11:00:00|12.03|10.63|12.12|10.72|12.26|10.86|11.77|10.37|0
1691150400000|2023-08-04 12:00:00|12.1|10.7|11.66|10.26|12.19|10.79|11.58|10.18|0
1691154000000|2023-08-04 13:00:00|11.68|10.28|11.71|10.31|12.11|10.71|11.39|9.99|0
1691157600000|2023-08-04 14:00:00|11.72|10.32|11.77|10.37|13.96|12.56|11.34|9.94|0
1691161200000|2023-08-04 15:00:00|11.75|10.35|11.65|10.25|12.17|10.77|11.63|10.23|0
1691164800000|2023-08-04 16:00:00|11.64|10.24|11.46|10.06|11.72|10.32|11.43|10.03|0
1691168400000|2023-08-04 17:00:00|11.45|10.05|12.2|10.8|12.22|10.82|11.45|10.05|0
1691172000000|2023-08-04 18:00:00|12.21|10.81|12.7|11.3|12.76|11.36|11.62|10.22|0
1691175600000|2023-08-04 19:00:00|12.69|11.29|12.86|11.46|12.96|11.56|12.56|11.16|0
1691179200000|2023-08-04 20:00:00|12.85|11.45|12.79|11.39|12.88|11.48|12.79|11.39|0
1691366400000|2023-08-07 00:00:00|12.63|10.63|12.56|10.56|12.63|10.63|12.56|10.56|0
1691370000000|2023-08-07 01:00:00|12.57|10.57|12.53|10.53|12.63|10.63|12.52|10.52|0
1691373600000|2023-08-07 02:00:00|12.52|10.52|12.48|10.48|12.53|10.53|12.47|10.47|0
1691377200000|2023-08-07 03:00:00|12.47|10.47|12.48|10.48|12.5|10.5|12.45|10.45|0
1691380800000|2023-08-07 04:00:00|12.5|10.5|12.52|10.52|12.55|10.55|12.49|10.49|0
1691384400000|2023-08-07 05:00:00|12.51|10.51|13.71|11.71|14.14|12.14|12.47|10.47|0
1691388000000|2023-08-07 06:00:00|13.72|11.72|13.58|12.18|13.73|12.24|10.81|9.41|0
1691391600000|2023-08-07 07:00:00|13.59|12.19|13.39|11.99|13.6|12.2|13.37|11.97|0
1691395200000|2023-08-07 08:00:00|13.4|12|13.46|12.06|13.59|12.19|13.39|11.99|0
1691398800000|2023-08-07 09:00:00|13.45|12.05|13.41|12.01|13.53|12.13|13.37|11.97|0
1691402400000|2023-08-07 10:00:00|13.42|12.02|13.51|12.11|13.62|12.22|13.38|11.98|0
1691406000000|2023-08-07 11:00:00|13.52|12.12|13.5|12.1|13.55|12.15|13.46|12.06|0
1691409600000|2023-08-07 12:00:00|13.51|12.11|13.3|11.9|13.9|12.2|13.29|11.77|0
1691413200000|2023-08-07 13:00:00|13.31|11.91|13.38|11.98|13.59|12.19|13.11|11.71|0
1691416800000|2023-08-07 14:00:00|13.39|11.99|13.24|11.84|13.5|12.1|13.05|11.65|0
1691420400000|2023-08-07 15:00:00|13.25|11.85|13.04|11.64|13.42|12.02|13.01|11.61|0
1691424000000|2023-08-07 16:00:00|13.03|11.63|12.99|11.59|13.15|11.75|12.96|11.56|0
1691427600000|2023-08-07 17:00:00|13|11.6|12.86|11.46|13.02|11.62|12.86|11.46|0
1691431200000|2023-08-07 18:00:00|12.85|11.45|12.9|11.5|13.04|11.64|12.79|11.39|0
1691434800000|2023-08-07 19:00:00|12.88|11.48|12.77|11.37|13|11.6|12.72|11.32|0
1691438400000|2023-08-07 20:00:00|12.76|11.36|13.01|11.01|13.01|11.38|12.71|10.97|0
1691442000000|2023-08-07 21:00:00|13|11|12.98|10.98|13.01|11.01|12.98|10.98|0
1691445600000|2023-08-07 22:00:00|13|11|13.04|11.04|13.05|11.05|12.98|10.98|0
1691449200000|2023-08-07 23:00:00|13.03|11.03|13.02|11.02|13.05|11.05|13.01|11.01|0
1691452800000|2023-08-08 00:00:00|13.01|11.01|13.11|11.11|13.12|11.12|13|11|0
1691456400000|2023-08-08 01:00:00|13.12|11.12|13.32|11.32|13.33|11.33|13.12|11.12|0
1691460000000|2023-08-08 02:00:00|13.34|11.34|13.25|11.25|13.35|11.35|13.22|11.22|0
1691463600000|2023-08-08 03:00:00|13.26|11.26|13.31|11.31|13.33|11.33|13.22|11.22|0
1691467200000|2023-08-08 04:00:00|13.32|11.32|13.26|11.26|13.33|11.33|13.25|11.25|0
1691470800000|2023-08-08 05:00:00|13.27|11.27|13.39|11.39|13.41|11.41|13.24|11.24|0
1691474400000|2023-08-08 06:00:00|13.4|11.4|12.99|11.59|13.43|11.76|12.65|11.25|0
1691478000000|2023-08-08 07:00:00|12.98|11.58|12.84|11.44|13.03|11.63|12.84|11.44|0
1691481600000|2023-08-08 08:00:00|12.83|11.43|13.03|11.63|13.13|11.73|12.82|11.42|0
1691485200000|2023-08-08 09:00:00|13.02|11.62|13.21|11.81|13.31|11.91|13.02|11.62|0
1691488800000|2023-08-08 10:00:00|13.2|11.8|13.32|11.92|13.37|11.97|13.16|11.76|0
1691492400000|2023-08-08 11:00:00|13.33|11.93|13.43|12.03|13.52|12.12|13.16|11.76|0
1691496000000|2023-08-08 12:00:00|13.42|12.02|13.41|12.01|13.68|12.28|13.35|11.95|0
1691499600000|2023-08-08 13:00:00|13.42|12.02|13.8|12.4|13.9|12.5|13.32|11.92|0
1691503200000|2023-08-08 14:00:00|13.82|12.42|14.3|12.9|14.3|12.9|13.72|12.32|0
1691506800000|2023-08-08 15:00:00|14.29|12.89|14.41|13.01|14.54|13.14|14.27|12.87|0
1691510400000|2023-08-08 16:00:00|14.42|13.02|13.97|12.57|14.43|13.03|13.88|12.48|0
1691514000000|2023-08-08 17:00:00|13.98|12.58|13.69|12.29|13.98|12.58|13.57|12.17|0
1691517600000|2023-08-08 18:00:00|13.7|12.3|13.32|11.92|13.76|12.36|13.27|11.87|0
1691521200000|2023-08-08 19:00:00|13.33|11.93|13.23|11.83|13.64|12.24|13.13|11.73|0
1691524800000|2023-08-08 20:00:00|13.24|11.84|13.53|11.53|13.56|11.88|13.21|11.53|0
1691528400000|2023-08-08 21:00:00|13.54|11.54|13.54|11.54|13.56|11.56|13.53|11.53|0
1691532000000|2023-08-08 22:00:00|13.53|11.53|13.54|11.54|13.56|11.56|13.51|11.51|0
1691535600000|2023-08-08 23:00:00|13.53|11.53|13.54|11.54|13.56|11.56|13.51|11.51|0
1691539200000|2023-08-09 00:00:00|13.55|11.55|13.46|11.46|13.57|11.57|13.41|11.41|0
1691542800000|2023-08-09 01:00:00|13.45|11.45|13.42|11.42|13.46|11.46|13.36|11.36|0
1691546400000|2023-08-09 02:00:00|13.41|11.41|13.37|11.37|13.45|11.45|13.37|11.37|0
1691550000000|2023-08-09 03:00:00|13.38|11.38|13.42|11.42|13.44|11.44|13.36|11.36|0
1691553600000|2023-08-09 04:00:00|13.43|11.43|13.38|11.38|13.44|11.44|13.37|11.37|0
1691557200000|2023-08-09 05:00:00|13.37|11.37|13.33|11.33|13.39|11.39|13.29|11.29|0
1691560800000|2023-08-09 06:00:00|13.34|11.34|12.97|11.57|13.36|11.66|12.95|11.34|0
1691564400000|2023-08-09 07:00:00|12.96|11.56|12.89|11.49|13.05|11.65|12.8|11.4|0
1691568000000|2023-08-09 08:00:00|12.9|11.5|12.44|11.04|13.24|11.84|12.41|11.01|0
1691571600000|2023-08-09 09:00:00|12.45|11.05|12.52|11.12|12.56|11.16|12.4|11|0
1691575200000|2023-08-09 10:00:00|12.53|11.13|12.59|11.19|12.6|11.2|12.46|11.06|0
1691578800000|2023-08-09 11:00:00|12.6|11.2|12.44|11.04|12.67|11.27|12.41|11.01|0
1691582400000|2023-08-09 12:00:00|12.45|11.05|12.59|11.19|12.61|11.21|12.39|10.99|0
1691586000000|2023-08-09 13:00:00|12.6|11.2|12.67|11.27|12.8|11.4|12.49|11.09|0
1691589600000|2023-08-09 14:00:00|12.68|11.28|12.79|11.39|12.8|11.4|12.56|11.16|0
1691593200000|2023-08-09 15:00:00|12.78|11.38|13.51|12.11|13.6|12.2|12.43|11.03|0
1691596800000|2023-08-09 16:00:00|13.52|12.12|13.28|11.88|13.54|12.14|13.2|11.8|0
1691600400000|2023-08-09 17:00:00|13.29|11.89|12.98|11.58|13.34|11.94|11.15|9.75|0
1691604000000|2023-08-09 18:00:00|12.99|11.59|12.62|11.22|13.04|11.64|12.51|11.11|0
1691607600000|2023-08-09 19:00:00|12.61|11.21|13.08|11.68|13.43|12.03|12.6|11.2|0
1691611200000|2023-08-09 20:00:00|13.1|11.7|13.22|11.22|13.27|11.7|12.93|11.22|0
1691614800000|2023-08-09 21:00:00|13.23|11.23|13.23|11.23|13.25|11.25|13.21|11.21|0
1691618400000|2023-08-09 22:00:00|13.22|11.22|13.15|11.15|13.22|11.22|13.14|11.14|0
1691622000000|2023-08-09 23:00:00|13.16|11.16|13.12|11.12|13.18|11.18|13.09|11.09|0
1691625600000|2023-08-10 00:00:00|13.11|11.11|13.15|11.15|13.26|11.26|13.08|11.08|0
1691629200000|2023-08-10 01:00:00|12.69|10.69|13.22|11.22|13.25|11.25|12.24|10.24|0
1691632800000|2023-08-10 02:00:00|13.21|11.21|13.11|11.11|13.23|11.23|13.08|11.08|0
1691636400000|2023-08-10 03:00:00|13.1|11.1|13.07|11.07|13.1|11.1|13.05|11.05|0
1691640000000|2023-08-10 04:00:00|13.06|11.06|13.1|11.1|13.1|11.1|13.03|11.03|0
1691643600000|2023-08-10 05:00:00|13.11|11.11|13.04|11.04|13.16|11.16|13.04|11.04|0
1691647200000|2023-08-10 06:00:00|13.05|11.05|12.76|11.36|13.05|11.36|12.66|10.99|0
1691650800000|2023-08-10 07:00:00|12.74|11.34|12.52|11.12|12.76|11.36|12.44|11.04|0
1691654400000|2023-08-10 08:00:00|12.53|11.13|12.66|11.26|12.88|11.48|12.52|11.12|0
1691658000000|2023-08-10 09:00:00|12.67|11.27|12.42|11.02|12.7|11.3|12.41|11.01|0
1691661600000|2023-08-10 10:00:00|12.41|11.01|12.52|11.12|12.58|11.18|12.35|10.95|0
1691665200000|2023-08-10 11:00:00|12.51|11.11|12.49|11.09|12.52|11.12|12.39|10.99|0
1691668800000|2023-08-10 12:00:00|12.48|11.08|11.99|10.59|12.6|11.2|11.82|10.42|0
1691672400000|2023-08-10 13:00:00|11.98|10.58|11.78|10.38|12.42|11.02|11.54|10.14|0
1691676000000|2023-08-10 14:00:00|11.75|10.35|12.19|10.79|12.44|11.04|11.68|10.28|0
1691679600000|2023-08-10 15:00:00|12.18|10.78|12.54|11.14|12.7|11.3|12.16|10.76|0
1691683200000|2023-08-10 16:00:00|12.56|11.16|12.66|11.26|12.92|11.52|10.64|9.24|0
1691686800000|2023-08-10 17:00:00|12.68|11.28|13.03|11.63|13.06|11.66|12.52|11.12|0
1691690400000|2023-08-10 18:00:00|13.04|11.64|12.43|11.03|13.04|11.64|12.39|10.99|0
1691694000000|2023-08-10 19:00:00|12.42|11.02|12.7|11.3|12.88|11.48|12.42|11.02|0
1691697600000|2023-08-10 20:00:00|12.68|11.28|12.95|10.95|12.99|11.35|12.67|10.91|0
1691701200000|2023-08-10 21:00:00|12.94|10.94|12.94|10.94|12.96|10.96|12.93|10.93|0
1691704800000|2023-08-10 22:00:00|12.92|10.92|12.86|10.86|12.92|10.92|12.83|10.83|0
1691708400000|2023-08-10 23:00:00|12.85|10.85|12.82|10.82|12.89|10.89|12.8|10.8|0
1691712000000|2023-08-11 00:00:00|12.83|10.83|12.25|10.25|13.25|11.25|12.22|10.22|0
1691715600000|2023-08-11 01:00:00|12.23|10.23|12.31|10.31|12.32|10.32|12.22|10.22|0
1691719200000|2023-08-11 02:00:00|12.32|10.32|12.38|10.38|12.41|10.41|12.3|10.3|0
1691722800000|2023-08-11 03:00:00|12.37|10.37|12.44|10.44|12.47|10.47|12.33|10.33|0
1691726400000|2023-08-11 04:00:00|12.45|10.45|12.46|10.46|12.49|10.49|12.45|10.45|0
1691730000000|2023-08-11 05:00:00|12.47|10.47|12.35|10.35|12.49|10.49|12.34|10.34|0
1691733600000|2023-08-11 06:00:00|12.36|10.36|12.02|10.62|12.42|10.75|12|10.34|0
1691737200000|2023-08-11 07:00:00|12.01|10.61|12.03|10.63|12.07|10.67|11.92|10.52|0
1691740800000|2023-08-11 08:00:00|12.04|10.64|12.05|10.65|12.14|10.74|11.9|10.5|0
1691744400000|2023-08-11 09:00:00|12.06|10.66|12.09|10.69|12.17|10.77|11.94|10.54|0
1691748000000|2023-08-11 10:00:00|12.1|10.7|12.04|10.64|12.12|10.72|11.88|10.48|0
1691751600000|2023-08-11 11:00:00|12.03|10.63|12.02|10.62|12.05|10.65|11.91|10.51|0
1691755200000|2023-08-11 12:00:00|12.04|10.64|12.24|10.84|12.27|10.87|11.94|10.54|0
1691758800000|2023-08-11 13:00:00|12.25|10.85|12.57|11.17|12.77|11.37|12.04|10.64|0
1691762400000|2023-08-11 14:00:00|12.5|11.1|12.31|10.91|12.52|11.12|12|10.6|0
1691766000000|2023-08-11 15:00:00|12.3|10.9|12.3|10.9|12.53|11.13|12.23|10.83|0
1691769600000|2023-08-11 16:00:00|12.29|10.89|12.43|11.03|12.48|11.08|12.16|10.76|0
1691773200000|2023-08-11 17:00:00|12.42|11.02|11.99|10.59|12.47|11.07|11.86|10.46|0
1691776800000|2023-08-11 18:00:00|12|10.6|11.79|10.39|12.19|10.79|11.76|10.36|0
1691780400000|2023-08-11 19:00:00|11.8|10.4|11.92|10.52|12.02|10.62|11.78|10.38|0
1691784000000|2023-08-11 20:00:00|11.88|10.48|11.8|10.4|11.88|10.48|11.8|10.4|0
1691971200000|2023-08-14 00:00:00|12.08|10.08|12.23|10.23|12.24|10.24|12.08|10.08|0
1691974800000|2023-08-14 01:00:00|12.22|10.22|12.29|10.29|12.39|10.39|12.19|10.19|0
1691978400000|2023-08-14 02:00:00|12.28|10.28|12.48|10.48|12.5|10.5|12.28|10.28|0
1691982000000|2023-08-14 03:00:00|12.47|10.47|12.57|10.57|12.7|10.7|12.44|10.44|0
1691985600000|2023-08-14 04:00:00|12.58|10.58|12.6|10.6|12.61|10.61|12.52|10.52|0
1691989200000|2023-08-14 05:00:00|12.59|10.59|12.46|10.46|12.59|10.59|12.43|10.43|0
1691992800000|2023-08-14 06:00:00|12.45|10.45|11.91|10.51|12.49|10.81|11.85|10.45|0
1691996400000|2023-08-14 07:00:00|11.9|10.5|11.48|10.08|11.96|10.56|11.41|10.01|0
1692000000000|2023-08-14 08:00:00|11.49|10.09|11.78|10.38|12|10.6|11.45|10.05|0
1692003600000|2023-08-14 09:00:00|11.77|10.37|11.76|10.36|11.84|10.44|11.7|10.3|0
1692007200000|2023-08-14 10:00:00|11.75|10.35|11.7|10.3|11.8|10.4|11.64|10.24|0
1692010800000|2023-08-14 11:00:00|11.69|10.29|11.79|10.39|11.85|10.45|11.67|10.27|0
1692014400000|2023-08-14 12:00:00|11.8|10.4|11.87|10.47|12.18|10.78|11.52|10.12|0
1692018000000|2023-08-14 13:00:00|11.88|10.48|11.84|10.44|12.02|10.62|11.82|10.42|0
1692021600000|2023-08-14 14:00:00|11.86|10.46|11.38|9.98|11.93|10.53|11.38|9.98|0
1692025200000|2023-08-14 15:00:00|11.37|9.97|11.4|10|11.52|10.12|11.27|9.87|0
1692028800000|2023-08-14 16:00:00|11.39|9.99|11.37|9.97|11.55|10.15|11.33|9.93|0
1692032400000|2023-08-14 17:00:00|11.38|9.98|11.39|9.99|11.46|10.06|11.27|9.87|0
1692036000000|2023-08-14 18:00:00|11.38|9.98|11.45|10.05|11.54|10.14|11.37|9.97|0
1692039600000|2023-08-14 19:00:00|11.44|10.04|11.16|9.76|11.51|10.11|11.16|9.76|0
1692043200000|2023-08-14 20:00:00|11.17|9.77|11.46|9.46|11.48|9.79|11.15|9.45|0
1692046800000|2023-08-14 21:00:00|11.45|9.45|11.45|9.45|11.47|9.47|11.44|9.44|0
1692050400000|2023-08-14 22:00:00|11.46|9.46|11.31|9.31|11.49|9.49|11.29|9.29|0
1692054000000|2023-08-14 23:00:00|11.3|9.3|11.75|9.75|11.76|9.76|11.3|9.3|0
1692057600000|2023-08-15 00:00:00|11.74|9.74|11.27|9.27|11.77|9.77|11.25|9.25|0
1692061200000|2023-08-15 01:00:00|11.26|9.26|11.17|9.17|11.29|9.29|11.12|9.12|0
1692064800000|2023-08-15 02:00:00|11.19|9.19|11.22|9.22|11.26|9.26|11.16|9.16|0
1692068400000|2023-08-15 03:00:00|11.21|9.21|11.15|9.15|11.22|9.22|11.15|9.15|0
1692072000000|2023-08-15 04:00:00|11.16|9.16|11.16|9.16|11.17|9.17|11.13|9.13|0
1692075600000|2023-08-15 05:00:00|11.15|9.15|11.18|9.18|11.24|9.24|11.13|9.13|0
1692079200000|2023-08-15 06:00:00|11.19|9.19|11.07|9.67|11.19|9.74|10.85|9.12|0
1692082800000|2023-08-15 07:00:00|11.08|9.68|11.6|10.2|11.6|10.2|10.91|9.51|0
1692086400000|2023-08-15 08:00:00|11.58|10.18|11.55|10.15|11.74|10.34|11.53|10.13|0
1692090000000|2023-08-15 09:00:00|11.56|10.16|11.55|10.15|11.69|10.29|11.45|10.05|0
1692093600000|2023-08-15 10:00:00|11.57|10.17|11.57|10.17|11.74|10.34|11.46|10.06|0
1692097200000|2023-08-15 11:00:00|11.58|10.18|11.71|10.31|11.77|10.37|11.55|10.15|0
1692100800000|2023-08-15 12:00:00|11.72|10.32|11.69|10.29|11.8|10.4|11.55|10.15|0
1692104400000|2023-08-15 13:00:00|11.7|10.3|11.72|10.32|11.78|10.38|11.33|9.93|0
1692108000000|2023-08-15 14:00:00|11.74|10.34|11.93|10.53|12.03|10.63|11.57|10.17|0
1692111600000|2023-08-15 15:00:00|11.92|10.52|11.65|10.25|11.94|10.54|11.65|10.25|0
1692115200000|2023-08-15 16:00:00|11.64|10.24|11.6|10.2|11.85|10.45|11.49|10.09|0
1692118800000|2023-08-15 17:00:00|11.59|10.19|11.61|10.21|11.69|10.29|11.47|10.07|0
1692122400000|2023-08-15 18:00:00|11.6|10.2|11.56|10.16|11.68|10.28|11.48|10.08|0
1692126000000|2023-08-15 19:00:00|11.57|10.17|13.2|11.8|13.38|11.98|11.37|9.97|0
1692129600000|2023-08-15 20:00:00|13.22|11.82|13.54|11.54|13.54|11.87|13.18|11.49|0
1692133200000|2023-08-15 21:00:00|13.53|11.53|13.51|11.51|13.53|11.53|13.5|11.5|0
1692136800000|2023-08-15 22:00:00|13.52|11.52|13.48|11.48|13.53|11.53|13.46|11.46|0
1692140400000|2023-08-15 23:00:00|13.47|11.47|13.43|11.43|13.48|11.48|13.41|11.41|0
1692144000000|2023-08-16 00:00:00|13.44|11.44|13.74|11.74|13.75|11.75|13.43|11.43|0
1692147600000|2023-08-16 01:00:00|13.73|11.73|13.69|11.69|13.78|11.78|13.6|11.6|0
1692151200000|2023-08-16 02:00:00|13.68|11.68|13.67|11.67|13.74|11.74|13.61|11.61|0
1692154800000|2023-08-16 03:00:00|13.65|11.65|13.63|11.63|13.66|11.66|13.59|11.59|0
1692158400000|2023-08-16 04:00:00|13.64|11.64|13.67|11.67|13.72|11.72|13.62|11.62|0
1692162000000|2023-08-16 05:00:00|13.68|11.68|13.69|11.69|13.72|11.72|13.63|11.63|0
1692165600000|2023-08-16 06:00:00|13.7|11.7|13.27|11.87|13.76|12.1|13.26|11.67|0
1692169200000|2023-08-16 07:00:00|13.28|11.88|13.13|11.73|13.3|11.9|13.06|11.66|0
1692172800000|2023-08-16 08:00:00|13.12|11.72|13.14|11.74|13.37|11.97|12.97|11.57|0
1692176400000|2023-08-16 09:00:00|13.15|11.75|13.34|11.94|13.41|12.01|13.12|11.72|0
1692180000000|2023-08-16 10:00:00|13.33|11.93|13.37|11.97|13.42|12.02|13.3|11.9|0
1692183600000|2023-08-16 11:00:00|13.38|11.98|13.31|11.91|13.51|12.11|13.31|11.91|0
1692187200000|2023-08-16 12:00:00|13.3|11.9|13.56|12.16|13.58|12.18|13.27|11.87|0
1692190800000|2023-08-16 13:00:00|13.55|12.15|13.08|11.68|13.58|12.18|12.83|11.43|0
1692194400000|2023-08-16 14:00:00|13.09|11.69|12.97|11.57|13.21|11.81|12.93|11.53|0
1692198000000|2023-08-16 15:00:00|12.96|11.56|13.31|11.91|13.36|11.96|12.93|11.53|0
1692201600000|2023-08-16 16:00:00|13.33|11.93|13.05|11.65|13.46|12.06|12.93|11.53|0
1692205200000|2023-08-16 17:00:00|13.04|11.64|13.06|11.66|13.3|11.9|12.89|11.49|0
1692208800000|2023-08-16 18:00:00|13.07|11.67|13.2|11.8|13.35|11.95|12.8|11.4|0
1692212400000|2023-08-16 19:00:00|13.21|11.81|13.47|12.07|13.69|12.29|12.9|11.5|0
1692216000000|2023-08-16 20:00:00|13.49|12.09|13.78|11.78|13.83|12.14|13.4|11.74|0
1692219600000|2023-08-16 21:00:00|13.77|11.77|13.78|11.78|13.79|11.79|13.76|11.76|0
1692223200000|2023-08-16 22:00:00|13.75|11.75|13.74|11.74|13.75|11.75|13.66|11.66|0
1692226800000|2023-08-16 23:00:00|13.73|11.73|13.78|11.78|13.8|11.8|13.72|11.72|0
1692230400000|2023-08-17 00:00:00|13.79|11.79|14.06|12.06|14.28|12.28|13.78|11.78|0
1692234000000|2023-08-17 01:00:00|14.05|12.05|14|12|14.18|12.18|14|12|0
1692237600000|2023-08-17 02:00:00|13.99|11.99|13.94|11.94|14.04|12.04|13.9|11.9|0
1692241200000|2023-08-17 03:00:00|13.95|11.95|13.83|11.83|13.96|11.96|13.83|11.83|0
1692244800000|2023-08-17 04:00:00|13.82|11.82|13.85|11.85|13.86|11.86|13.8|11.8|0
1692248400000|2023-08-17 05:00:00|13.84|11.84|13.94|11.94|14.01|12.01|13.81|11.81|0
1692252000000|2023-08-17 06:00:00|13.95|11.95|13.44|12.04|13.96|12.24|13.42|11.92|0
1692255600000|2023-08-17 07:00:00|13.43|12.03|13.47|12.07|13.59|12.19|13.37|11.97|0
1692259200000|2023-08-17 08:00:00|13.48|12.08|13.43|12.03|13.5|12.1|13.32|11.92|0
1692262800000|2023-08-17 09:00:00|13.42|12.02|13.14|11.74|13.48|12.08|13.12|11.72|0
1692266400000|2023-08-17 10:00:00|13.13|11.73|13.38|11.98|13.54|12.14|13.12|11.72|0
1692270000000|2023-08-17 11:00:00|13.39|11.99|13.28|11.88|13.42|12.02|13.27|11.87|0
1692273600000|2023-08-17 12:00:00|13.27|11.87|13.02|11.62|13.35|11.95|12.99|11.59|0
1692277200000|2023-08-17 13:00:00|13.04|11.64|13.41|12.01|13.54|12.14|12.97|11.57|0
1692280800000|2023-08-17 14:00:00|13.4|12|13.42|12.02|13.66|12.26|13.19|11.79|0
1692284400000|2023-08-17 15:00:00|13.4|12|13.65|12.25|13.8|12.4|10.81|9.41|0
1692288000000|2023-08-17 16:00:00|13.66|12.26|13.32|11.92|13.8|12.4|13.32|11.92|0
1692291600000|2023-08-17 17:00:00|13.31|11.91|13.73|12.33|13.81|12.41|13.29|11.89|0
1692295200000|2023-08-17 18:00:00|13.72|12.32|14.14|12.74|14.2|12.8|13.71|12.31|0
1692298800000|2023-08-17 19:00:00|14.16|12.76|14.74|11.86|15.91|13.03|14.08|11.57|0
1692302400000|2023-08-17 20:00:00|14.75|11.87|14.83|12.83|14.85|12.85|13.97|11.83|0
1692306000000|2023-08-17 21:00:00|14.82|12.82|14.82|12.82|14.83|12.83|14.8|12.8|0
1692309600000|2023-08-17 22:00:00|14.8|12.8|14.82|12.82|14.91|12.91|14.72|12.72|0
1692313200000|2023-08-17 23:00:00|14.81|12.81|14.74|12.74|14.81|12.81|14.67|12.67|0
1692316800000|2023-08-18 00:00:00|14.75|12.75|14.75|12.75|14.84|12.84|14.08|12.08|0
1692320400000|2023-08-18 01:00:00|14.73|12.73|14.64|12.64|14.77|12.77|14.62|12.62|0
1692324000000|2023-08-18 02:00:00|14.65|12.65|14.69|12.69|14.73|12.73|14.6|12.6|0
1692327600000|2023-08-18 03:00:00|14.7|12.7|14.73|12.73|14.8|12.8|14.67|12.67|0
1692331200000|2023-08-18 04:00:00|14.72|12.72|14.73|12.73|14.76|12.76|14.69|12.69|0
1692334800000|2023-08-18 05:00:00|14.72|12.72|14.73|12.73|14.85|12.85|14.72|12.72|0
1692338400000|2023-08-18 06:00:00|14.74|12.74|13.93|12.53|14.74|13.02|13.9|12.5|0
1692342000000|2023-08-18 07:00:00|13.94|12.54|14.55|13.15|14.65|13.25|13.87|12.47|0
1692345600000|2023-08-18 08:00:00|14.56|13.16|14.46|13.06|14.59|13.19|14.4|13|0
1692349200000|2023-08-18 09:00:00|14.47|13.07|14.72|13.32|14.73|13.33|14.44|13.04|0
1692352800000|2023-08-18 10:00:00|14.71|13.31|14.65|13.25|14.75|13.35|14.5|13.1|0
1692356400000|2023-08-18 11:00:00|14.64|13.24|15|13.6|15.07|13.67|14.6|13.2|0
1692360000000|2023-08-18 12:00:00|14.99|13.59|15.81|14.41|16.07|14.67|14.47|13.07|0
1692363600000|2023-08-18 13:00:00|15.83|14.43|15.8|14.4|16.14|14.74|15.53|14.13|0
1692367200000|2023-08-18 14:00:00|15.81|14.41|15.57|14.17|16.03|14.63|15.56|14.16|0
1692370800000|2023-08-18 15:00:00|15.54|14.14|14.63|13.23|15.99|14.59|14.61|13.21|0
1692374400000|2023-08-18 16:00:00|14.62|13.22|14.77|13.37|14.84|13.44|14.59|13.19|0
1692378000000|2023-08-18 17:00:00|14.78|13.38|14.75|13.35|15.07|13.67|14.69|13.29|0
1692381600000|2023-08-18 18:00:00|14.76|13.36|14.58|13.18|14.84|13.44|14.36|12.96|0
1692385200000|2023-08-18 19:00:00|14.59|13.19|14.21|12.81|14.69|13.29|13.93|12.53|0
1692388800000|2023-08-18 20:00:00|14.17|12.77|14.22|12.82|14.26|12.86|14.09|12.69|0
1692576000000|2023-08-21 00:00:00|14.47|12.47|14.46|12.46|14.48|12.48|14.42|12.42|0
1692579600000|2023-08-21 01:00:00|14.47|12.47|14.58|12.58|14.72|12.72|14.46|12.46|0
1692583200000|2023-08-21 02:00:00|14.59|12.59|14.47|12.47|14.61|12.61|14.44|12.44|0
1692586800000|2023-08-21 03:00:00|14.48|12.48|14.54|12.54|14.56|12.56|14.45|12.45|0
1692590400000|2023-08-21 04:00:00|14.55|12.55|14.58|12.58|14.6|12.6|14.52|12.52|0
1692594000000|2023-08-21 05:00:00|14.57|12.57|14.68|12.68|14.71|12.71|14.52|12.52|0
1692597600000|2023-08-21 06:00:00|14.7|12.7|13.54|12.14|14.71|13.06|13.46|12.06|0
1692601200000|2023-08-21 07:00:00|13.53|12.13|12.89|11.49|13.53|12.13|12.89|11.49|0
1692604800000|2023-08-21 08:00:00|12.88|11.48|12.82|11.42|12.95|11.55|12.82|11.42|0
1692608400000|2023-08-21 09:00:00|12.81|11.41|12.69|11.29|12.82|11.42|12.67|11.27|0
1692612000000|2023-08-21 10:00:00|12.68|11.28|12.76|11.36|12.79|11.39|12.64|11.24|0
1692615600000|2023-08-21 11:00:00|12.77|11.37|13.07|11.67|13.34|11.94|12.71|11.31|0
1692619200000|2023-08-21 12:00:00|13.06|11.66|13.33|11.93|13.34|11.94|13.04|11.64|0
1692622800000|2023-08-21 13:00:00|13.34|11.94|12.79|11.39|13.38|11.98|12.7|11.3|0
1692626400000|2023-08-21 14:00:00|12.78|11.38|12.98|11.58|13.35|11.95|12.74|11.34|0
1692630000000|2023-08-21 15:00:00|12.99|11.59|13.27|11.87|13.34|11.94|12.91|11.51|0
1692633600000|2023-08-21 16:00:00|13.28|11.88|12.84|11.44|13.29|11.89|12.82|11.42|0
1692637200000|2023-08-21 17:00:00|12.83|11.43|12.65|11.25|12.92|11.52|12.55|11.15|0
1692640800000|2023-08-21 18:00:00|12.64|11.24|12.42|11.02|12.68|11.28|12.36|10.96|0
1692644400000|2023-08-21 19:00:00|12.4|11|12.32|10.92|12.4|11|12.15|10.75|0
1692648000000|2023-08-21 20:00:00|12.36|10.96|13.44|11.44|13.46|11.94|12.36|10.96|0
1692651600000|2023-08-21 21:00:00|13.43|11.43|13.42|11.42|13.43|11.43|13.41|11.41|0
1692655200000|2023-08-21 22:00:00|13.41|11.41|13.49|11.49|13.51|11.51|13.4|11.4|0
1692658800000|2023-08-21 23:00:00|13.48|11.48|13.3|11.3|13.52|11.52|13.3|11.3|0
1692662400000|2023-08-22 00:00:00|13.29|11.29|12.99|10.99|13.38|11.38|12.95|10.95|0
1692666000000|2023-08-22 01:00:00|12.98|10.98|13.05|11.05|13.14|11.14|12.97|10.97|0
1692669600000|2023-08-22 02:00:00|13.04|11.04|12.99|10.99|13.05|11.05|12.95|10.95|0
1692673200000|2023-08-22 03:00:00|13|11|12.95|10.95|13|11|12.93|10.93|0
1692676800000|2023-08-22 04:00:00|12.96|10.96|13.01|11.01|13.01|11.01|12.95|10.95|0
1692680400000|2023-08-22 05:00:00|13|11|12.96|10.96|13.05|11.05|12.95|10.95|0
1692684000000|2023-08-22 06:00:00|12.97|10.97|12.51|11.11|13|11.27|12.5|10.96|0
1692687600000|2023-08-22 07:00:00|12.52|11.12|12.5|11.1|12.74|11.34|12.35|10.95|0
1692691200000|2023-08-22 08:00:00|12.49|11.09|12.47|11.07|12.61|11.21|12.41|11.01|0
1692694800000|2023-08-22 09:00:00|12.48|11.08|12.41|11.01|12.55|11.15|12.38|10.98|0
1692698400000|2023-08-22 10:00:00|12.4|11|12.55|11.15|12.59|11.19|12.37|10.97|0
1692702000000|2023-08-22 11:00:00|12.56|11.16|12.39|10.99|12.59|11.19|12.36|10.96|0
1692705600000|2023-08-22 12:00:00|12.38|10.98|12.52|11.12|12.52|11.12|12.32|10.92|0
1692709200000|2023-08-22 13:00:00|12.51|11.11|12.91|11.51|12.94|11.54|12.49|11.09|0
1692712800000|2023-08-22 14:00:00|12.93|11.53|12.68|11.28|12.94|11.54|12.53|11.13|0
1692716400000|2023-08-22 15:00:00|12.67|11.27|12.93|11.53|12.96|11.56|12.54|11.14|0
1692720000000|2023-08-22 16:00:00|12.94|11.54|12.92|11.52|13.16|11.76|12.76|11.36|0
1692723600000|2023-08-22 17:00:00|12.93|11.53|12.68|11.28|13.18|11.78|12.55|11.15|0
1692727200000|2023-08-22 18:00:00|12.7|11.3|12.59|11.19|12.78|11.38|12.5|11.1|0
1692730800000|2023-08-22 19:00:00|12.6|11.2|12.51|11.11|12.86|11.46|12.34|10.94|0
1692734400000|2023-08-22 20:00:00|12.52|11.12|12.8|10.8|12.86|11.16|12.52|10.8|0
1692738000000|2023-08-22 21:00:00|12.81|10.81|12.79|10.79|12.81|10.81|12.76|10.76|0
1692741600000|2023-08-22 22:00:00|12.81|10.81|12.76|10.76|12.81|10.81|12.72|10.72|0
1692745200000|2023-08-22 23:00:00|12.75|10.75|12.77|10.77|12.8|10.8|12.74|10.74|0
1692748800000|2023-08-23 00:00:00|12.78|10.78|12.78|10.78|12.8|10.8|12.63|10.63|0
1692752400000|2023-08-23 01:00:00|12.77|10.77|12.67|10.67|12.8|10.8|12.64|10.64|0
1692756000000|2023-08-23 02:00:00|12.66|10.66|12.66|10.66|12.69|10.69|12.61|10.61|0
1692759600000|2023-08-23 03:00:00|12.67|10.67|12.7|10.7|12.73|10.73|12.65|10.65|0
1692763200000|2023-08-23 04:00:00|12.71|10.71|12.68|10.68|12.74|10.74|12.67|10.67|0
1692766800000|2023-08-23 05:00:00|12.69|10.69|12.59|10.59|12.7|10.7|12.58|10.58|0
1692770400000|2023-08-23 06:00:00|12.58|10.58|12.31|10.91|12.62|10.95|12.25|10.58|0
1692774000000|2023-08-23 07:00:00|12.3|10.9|12.24|10.84|12.31|10.91|12.12|10.72|0
1692777600000|2023-08-23 08:00:00|12.25|10.85|12.09|10.69|12.25|10.85|12.04|10.64|0
1692781200000|2023-08-23 09:00:00|12.08|10.68|12.4|11|12.86|11.46|12.04|10.64|0
1692784800000|2023-08-23 10:00:00|12.39|10.99|12.52|11.12|12.67|11.27|12.32|10.92|0
1692788400000|2023-08-23 11:00:00|12.53|11.13|12.54|11.14|12.73|11.33|12.5|11.1|0
1692792000000|2023-08-23 12:00:00|12.53|11.13|12.64|11.24|12.74|11.34|12.51|11.11|0
1692795600000|2023-08-23 13:00:00|12.65|11.25|12.23|10.83|12.66|11.26|12.17|10.77|0
1692799200000|2023-08-23 14:00:00|12.21|10.81|12.09|10.69|12.41|11.01|12.05|10.65|0
1692802800000|2023-08-23 15:00:00|12.08|10.68|11.99|10.59|12.17|10.77|11.97|10.57|0
1692806400000|2023-08-23 16:00:00|12|10.6|12|10.6|12.08|10.68|11.9|10.5|0
1692810000000|2023-08-23 17:00:00|12.01|10.61|11.7|10.3|12.02|10.62|11.67|10.27|0
1692813600000|2023-08-23 18:00:00|11.69|10.29|11.88|10.48|11.93|10.53|11.69|10.29|0
1692817200000|2023-08-23 19:00:00|11.89|10.49|11.82|10.42|11.95|10.55|11.72|10.32|0
1692820800000|2023-08-23 20:00:00|11.8|10.4|11.51|9.51|12.13|10.47|11.5|9.5|0
1692824400000|2023-08-23 21:00:00|11.52|9.52|11.56|9.56|11.57|9.57|11.5|9.5|0
1692828000000|2023-08-23 22:00:00|11.59|9.59|11.62|9.62|11.73|9.73|11.57|9.57|0
1692831600000|2023-08-23 23:00:00|11.63|9.63|11.62|9.62|11.65|9.65|11.59|9.59|0
1692835200000|2023-08-24 00:00:00|11.63|9.63|11.68|9.68|11.72|9.72|7.98|5.98|0
1692838800000|2023-08-24 01:00:00|11.67|9.67|11.65|9.65|11.73|9.73|11.62|9.62|0
1692842400000|2023-08-24 02:00:00|11.66|9.66|11.49|9.49|11.66|9.66|11.49|9.49|0
1692846000000|2023-08-24 03:00:00|11.5|9.5|11.51|9.51|11.52|9.52|11.45|9.45|0
1692849600000|2023-08-24 04:00:00|11.52|9.52|11.45|9.45|11.54|9.54|11.45|9.45|0
1692853200000|2023-08-24 05:00:00|11.44|9.44|11.42|9.42|11.47|9.47|11.4|9.4|0
1692856800000|2023-08-24 06:00:00|11.43|9.43|11.2|9.8|11.49|9.83|11.15|9.42|0
1692860400000|2023-08-24 07:00:00|11.19|9.79|11.26|9.86|11.32|9.92|11.03|9.63|0
1692864000000|2023-08-24 08:00:00|11.25|9.85|11.26|9.86|11.29|9.89|11.13|9.73|0
1692867600000|2023-08-24 09:00:00|11.27|9.87|11.42|10.02|11.48|10.08|11.24|9.84|0
1692871200000|2023-08-24 10:00:00|11.41|10.01|11.6|10.2|12.26|10.86|11.25|9.85|0
1692874800000|2023-08-24 11:00:00|11.61|10.21|11.68|10.28|11.7|10.3|11.53|10.13|0
1692878400000|2023-08-24 12:00:00|11.67|10.27|11.68|10.28|11.8|10.4|11.57|10.17|0
1692882000000|2023-08-24 13:00:00|11.69|10.29|11.65|10.25|11.97|10.57|11.6|10.2|0
1692885600000|2023-08-24 14:00:00|11.64|10.24|11.9|10.5|12.42|11.02|11.47|10.07|0
1692889200000|2023-08-24 15:00:00|11.91|10.51|12.33|10.93|12.5|11.1|11.74|10.34|0
1692892800000|2023-08-24 16:00:00|12.34|10.94|12.07|10.67|12.34|10.94|11.88|10.48|0
1692896400000|2023-08-24 17:00:00|12.05|10.65|12.19|10.79|12.26|10.86|12.02|10.62|0
1692900000000|2023-08-24 18:00:00|12.18|10.78|12.24|10.84|12.37|10.97|12.06|10.66|0
1692903600000|2023-08-24 19:00:00|12.25|10.85|12.39|10.99|12.56|11.16|9.59|8.19|0
1692907200000|2023-08-24 20:00:00|12.37|10.97|12.42|10.42|12.55|11.1|12.1|10.42|0
1692910800000|2023-08-24 21:00:00|12.43|10.43|12.4|10.4|12.45|10.45|12.4|10.4|0
1692914400000|2023-08-24 22:00:00|12.41|10.41|12.26|10.26|12.41|10.41|12.25|10.25|0
1692918000000|2023-08-24 23:00:00|12.27|10.27|12.31|10.31|12.39|10.39|12.27|10.27|0
1692921600000|2023-08-25 00:00:00|12.3|10.3|12.4|10.4|12.4|10.4|12.19|10.19|0
1692925200000|2023-08-25 01:00:00|12.39|10.39|12.44|10.44|12.52|10.52|12.37|10.37|0
1692928800000|2023-08-25 02:00:00|12.43|10.43|12.48|10.48|12.53|10.53|12.42|10.42|0
1692932400000|2023-08-25 03:00:00|12.47|10.47|12.48|10.48|12.52|10.52|12.45|10.45|0
1692936000000|2023-08-25 04:00:00|12.47|10.47|12.48|10.48|12.49|10.49|12.43|10.43|0
1692939600000|2023-08-25 05:00:00|12.47|10.47|12.41|10.41|12.53|10.53|12.38|10.38|0
1692943200000|2023-08-25 06:00:00|12.39|10.39|12.27|10.87|12.43|10.94|12.1|10.39|0
1692946800000|2023-08-25 07:00:00|12.26|10.86|12.09|10.69|12.27|10.87|12.01|10.61|0
1692950400000|2023-08-25 08:00:00|12.08|10.68|12.03|10.63|12.4|11|11.9|10.5|0
1692954000000|2023-08-25 09:00:00|12.02|10.62|12.16|10.76|12.18|10.78|11.98|10.58|0
1692957600000|2023-08-25 10:00:00|12.17|10.77|12.12|10.72|12.17|10.77|11.97|10.57|0
1692961200000|2023-08-25 11:00:00|12.11|10.71|12.13|10.73|12.2|10.8|12.08|10.68|0
1692964800000|2023-08-25 12:00:00|12.12|10.72|11.96|10.56|12.14|10.74|11.91|10.51|0
1692968400000|2023-08-25 13:00:00|11.97|10.57|12.06|10.66|12.23|10.83|11.84|10.44|0
1692972000000|2023-08-25 14:00:00|12.04|10.64|11.76|10.36|12.32|10.92|10.67|9.27|0
1692975600000|2023-08-25 15:00:00|11.77|10.37|11.7|10.3|12.52|11.12|11.34|9.94|0
1692979200000|2023-08-25 16:00:00|11.71|10.31|11.15|9.75|11.71|10.31|11.05|9.65|0
1692982800000|2023-08-25 17:00:00|11.16|9.76|11.16|9.76|11.43|10.03|11.06|9.66|0
1692986400000|2023-08-25 18:00:00|11.17|9.77|11.14|9.74|11.57|10.17|10.66|9.26|0
1692990000000|2023-08-25 19:00:00|11.13|9.73|11.31|9.91|11.39|9.99|11.03|9.63|0
1692993600000|2023-08-25 20:00:00|11.3|9.9|11.28|9.88|11.32|9.92|11.24|9.84|0
1693180800000|2023-08-28 00:00:00|11.42|9.42|11.41|9.41|11.44|9.44|11.38|9.38|0
1693184400000|2023-08-28 01:00:00|11.4|9.4|11.33|9.33|11.4|9.4|11.28|9.28|0
1693188000000|2023-08-28 02:00:00|11.32|9.32|11.3|9.3|11.37|9.37|11.28|9.28|0
1693191600000|2023-08-28 03:00:00|11.31|9.31|11.4|9.4|11.4|9.4|11.3|9.3|0
1693195200000|2023-08-28 04:00:00|11.39|9.39|11.35|9.35|11.4|9.4|11.35|9.35|0
1693198800000|2023-08-28 05:00:00|11.36|9.36|11.24|9.24|11.39|9.39|11.24|9.24|0
1693202400000|2023-08-28 06:00:00|11.23|9.23|10.96|9.56|11.28|9.57|10.91|9.23|0
1693206000000|2023-08-28 07:00:00|10.97|9.57|11.02|9.62|11.07|9.67|10.91|9.51|0
1693209600000|2023-08-28 08:00:00|11.03|9.63|10.94|9.54|11.03|9.63|10.89|9.49|0
1693213200000|2023-08-28 09:00:00|10.95|9.55|10.95|9.55|11.04|9.64|10.91|9.51|0
1693216800000|2023-08-28 10:00:00|10.94|9.54|10.96|9.56|11.04|9.64|10.93|9.53|0
1693220400000|2023-08-28 11:00:00|10.95|9.55|10.86|9.46|10.98|9.58|10.86|9.46|0
1693224000000|2023-08-28 12:00:00|10.87|9.47|10.62|9.22|11.17|9.77|10.58|9.18|0
1693227600000|2023-08-28 13:00:00|10.63|9.23|10.53|9.13|10.68|9.28|10.4|9|0
1693231200000|2023-08-28 14:00:00|10.51|9.11|10.37|8.97|10.59|9.19|10.14|8.74|0
1693234800000|2023-08-28 15:00:00|10.38|8.98|10.49|9.09|10.61|9.21|10.37|8.97|0
1693238400000|2023-08-28 16:00:00|10.5|9.1|10.18|8.78|10.59|9.19|10.17|8.77|0
1693242000000|2023-08-28 17:00:00|10.17|8.77|10.47|9.07|10.51|9.11|10.04|8.64|0
1693245600000|2023-08-28 18:00:00|10.46|9.06|10.31|8.91|10.51|9.11|10.29|8.89|0
1693249200000|2023-08-28 19:00:00|10.3|8.9|10.14|8.74|10.4|9|10.01|8.61|0
1693252800000|2023-08-28 20:00:00|10.15|8.75|10.38|8.38|10.42|8.75|10.09|8.37|0
1693256400000|2023-08-28 21:00:00|10.37|8.37|10.37|8.37|10.38|8.38|10.37|8.37|0
1693260000000|2023-08-28 22:00:00|10.36|8.36|10.34|8.34|10.36|8.36|10.32|8.32|0
1693263600000|2023-08-28 23:00:00|10.35|8.35|10.39|8.39|10.39|8.39|10.35|8.35|0
1693267200000|2023-08-29 00:00:00|10.38|8.38|10.45|8.45|10.47|8.47|10.37|8.37|0
1693270800000|2023-08-29 01:00:00|10.44|8.44|10.51|8.51|10.51|8.51|10.39|8.39|0
1693274400000|2023-08-29 02:00:00|10.5|8.5|10.43|8.43|10.51|8.51|10.43|8.43|0
1693278000000|2023-08-29 03:00:00|10.44|8.44|10.41|8.41|10.45|8.45|10.39|8.39|0
1693281600000|2023-08-29 04:00:00|10.4|8.4|10.41|8.41|10.42|8.42|10.38|8.38|0
1693285200000|2023-08-29 05:00:00|10.4|8.4|10.33|8.33|10.41|8.41|10.33|8.33|0
1693288800000|2023-08-29 06:00:00|10.32|8.32|10.05|8.65|10.33|8.67|9.97|8.31|0
1693292400000|2023-08-29 07:00:00|10.06|8.66|10.17|8.77|10.19|8.79|9.91|8.51|0
1693296000000|2023-08-29 08:00:00|10.18|8.78|10.2|8.8|10.22|8.82|10.08|8.68|0
1693299600000|2023-08-29 09:00:00|10.21|8.81|10.21|8.81|10.54|9.14|10.11|8.71|0
1693303200000|2023-08-29 10:00:00|10.2|8.8|10.36|8.96|10.36|8.96|10.2|8.8|0
1693306800000|2023-08-29 11:00:00|10.35|8.95|10.24|8.84|10.37|8.97|10.14|8.74|0
1693310400000|2023-08-29 12:00:00|10.23|8.83|10.16|8.76|10.33|8.93|10.13|8.73|0
1693314000000|2023-08-29 13:00:00|10.15|8.75|10|8.6|10.66|9.26|9.94|8.54|0
1693317600000|2023-08-29 14:00:00|9.93|8.53|9.95|8.55|10.13|8.73|9.58|8.18|0
1693321200000|2023-08-29 15:00:00|9.96|8.56|9.73|8.33|9.97|8.57|9.67|8.27|0
1693324800000|2023-08-29 16:00:00|9.74|8.34|9.65|8.25|9.75|8.35|9.57|8.17|0
1693328400000|2023-08-29 17:00:00|9.64|8.24|9.63|8.23|9.7|8.3|9.51|8.11|0
1693332000000|2023-08-29 18:00:00|9.64|8.24|9.54|8.14|9.65|8.25|9.48|8.08|0
1693335600000|2023-08-29 19:00:00|9.55|8.15|9.42|8.02|10.05|8.65|9.39|7.99|0
1693339200000|2023-08-29 20:00:00|9.43|8.03|9.68|7.68|9.7|8.03|9.38|7.67|0
1693342800000|2023-08-29 21:00:00|9.69|7.69|9.65|7.65|9.69|7.69|9.65|7.65|0
1693346400000|2023-08-29 22:00:00|9.67|7.67|9.65|7.65|9.69|7.69|9.61|7.61|0
1693350000000|2023-08-29 23:00:00|9.64|7.64|9.65|7.65|9.66|7.66|9.63|7.63|0
1693353600000|2023-08-30 00:00:00|9.64|7.64|9.94|7.94|9.97|7.97|9.6|7.6|0
1693357200000|2023-08-30 01:00:00|9.95|7.95|9.88|7.88|9.96|7.96|9.88|7.88|0
1693360800000|2023-08-30 02:00:00|9.89|7.89|9.88|7.88|9.89|7.89|9.83|7.83|0
1693364400000|2023-08-30 03:00:00|9.87|7.87|9.86|7.86|9.88|7.88|9.85|7.85|0
1693368000000|2023-08-30 04:00:00|9.87|7.87|9.89|7.89|9.9|7.9|9.84|7.84|0
1693371600000|2023-08-30 05:00:00|9.88|7.88|9.94|7.94|9.96|7.96|9.86|7.86|0
1693375200000|2023-08-30 06:00:00|9.93|7.93|9.63|8.23|9.97|8.28|9.58|7.93|0
1693378800000|2023-08-30 07:00:00|9.64|8.24|9.6|8.2|9.75|8.35|9.59|8.19|0
1693382400000|2023-08-30 08:00:00|9.59|8.19|9.73|8.33|9.75|8.35|9.59|8.19|0
1693386000000|2023-08-30 09:00:00|9.74|8.34|9.75|8.35|10.39|8.39|9.71|7.68|0
1693389600000|2023-08-30 10:00:00|9.74|8.34|9.65|8.25|9.75|8.35|9.62|8.22|0
1693393200000|2023-08-30 11:00:00|9.66|8.26|9.68|8.28|9.7|8.3|9.64|8.24|0
1693396800000|2023-08-30 12:00:00|9.69|8.29|9.62|8.22|9.73|8.33|9.46|8.06|0
1693400400000|2023-08-30 13:00:00|9.63|8.23|9.35|7.95|9.69|8.29|9.33|7.93|0
1693404000000|2023-08-30 14:00:00|9.36|7.96|9.58|8.18|9.98|8.58|8.95|7.55|0
1693407600000|2023-08-30 15:00:00|9.57|8.17|9.38|7.98|9.73|8.33|9.37|7.97|0
1693411200000|2023-08-30 16:00:00|9.39|7.99|9.31|7.91|9.43|8.03|9.27|7.87|0
1693414800000|2023-08-30 17:00:00|9.3|7.9|9.44|8.04|9.58|8.18|9.27|7.87|0
1693418400000|2023-08-30 18:00:00|9.43|8.03|9.36|7.96|9.56|8.16|9.35|7.95|0
1693422000000|2023-08-30 19:00:00|9.35|7.95|9.3|7.9|9.43|8.03|9.28|7.88|0
1693425600000|2023-08-30 20:00:00|9.32|7.92|9.55|7.55|9.58|7.92|9.27|7.54|0
1693429200000|2023-08-30 21:00:00|9.56|7.56|9.54|7.54|9.56|7.56|9.54|7.54|0
1693432800000|2023-08-30 22:00:00|9.55|7.55|9.57|7.57|9.57|7.57|9.55|7.55|0
1693436400000|2023-08-30 23:00:00|9.56|7.56|9.57|7.57|9.58|7.58|9.56|7.56|0
1693440000000|2023-08-31 00:00:00|9.56|7.56|9.56|7.56|9.57|7.57|9.51|7.51|0
1693443600000|2023-08-31 01:00:00|9.55|7.55|9.53|7.53|9.57|7.57|9.51|7.51|0
1693447200000|2023-08-31 02:00:00|9.52|7.52|9.52|7.52|9.53|7.53|9.46|7.46|0
1693450800000|2023-08-31 03:00:00|9.51|7.51|9.51|7.51|9.54|7.54|9.48|7.48|0
1693454400000|2023-08-31 04:00:00|9.5|7.5|9.5|7.5|9.51|7.51|9.47|7.47|0
1693458000000|2023-08-31 05:00:00|9.51|7.51|9.49|7.49|9.56|7.56|9.49|7.49|0
1693461600000|2023-08-31 06:00:00|9.48|7.48|9.23|7.83|9.51|7.84|9.18|7.48|0
1693465200000|2023-08-31 07:00:00|9.21|7.81|9.2|7.8|9.47|8.07|9.14|7.74|0
1693468800000|2023-08-31 08:00:00|9.21|7.81|8.51|7.11|9.24|7.84|8.5|7.1|0
1693472400000|2023-08-31 09:00:00|8.5|7.1|8.59|7.19|8.62|7.22|8.5|7.1|0
1693476000000|2023-08-31 10:00:00|8.58|7.18|8.56|7.16|8.58|7.18|8.52|7.12|0
1693479600000|2023-08-31 11:00:00|8.57|7.17|8.41|7.01|8.59|7.19|8.39|6.99|0
1693483200000|2023-08-31 12:00:00|8.42|7.02|8.43|7.03|8.47|7.07|8.32|6.92|0
1693486800000|2023-08-31 13:00:00|8.44|7.04|8.4|7|8.57|7.17|8.38|6.98|0
1693490400000|2023-08-31 14:00:00|8.41|7.01|8.38|6.98|8.52|7.12|8.31|6.91|0
1693494000000|2023-08-31 15:00:00|8.39|6.99|8.45|7.05|8.52|7.12|8.38|6.98|0
1693497600000|2023-08-31 16:00:00|8.46|7.06|8.47|7.07|8.68|7.28|8.3|6.9|0
1693501200000|2023-08-31 17:00:00|8.48|7.08|8.47|7.07|8.58|7.18|8.32|6.92|0
1693504800000|2023-08-31 18:00:00|8.46|7.06|8.56|7.16|8.57|7.17|8.35|6.95|0
1693508400000|2023-08-31 19:00:00|8.57|7.17|8.63|7.23|8.63|7.23|8.42|7.02|0
1693512000000|2023-08-31 20:00:00|8.66|7.26|8.9|6.9|8.9|7.26|8.57|6.87|0
1693515600000|2023-08-31 21:00:00|8.89|6.89|8.9|6.9|8.91|6.91|8.88|6.88|0
1693519200000|2023-08-31 22:00:00|8.89|6.89|8.9|6.9|8.94|6.94|8.89|6.89|0
1693522800000|2023-08-31 23:00:00|8.89|6.89|8.86|6.86|8.91|6.91|8.86|6.86|0
1693526400000|2023-09-01 00:00:00|8.87|6.87|8.7|6.7|8.88|6.88|8.68|6.68|0
1693530000000|2023-09-01 01:00:00|8.69|6.69|8.68|6.68|8.71|6.71|8.66|6.66|0
1693533600000|2023-09-01 02:00:00|8.67|6.67|8.69|6.69|8.69|6.69|8.66|6.66|0
1693537200000|2023-09-01 03:00:00|8.68|6.68|8.67|6.67|8.69|6.69|8.67|6.67|0
1693540800000|2023-09-01 04:00:00|8.66|6.66|8.64|6.64|8.66|6.66|8.63|6.63|0
1693544400000|2023-09-01 05:00:00|8.65|6.65|8.67|6.67|8.68|6.68|8.64|6.64|0
1693548000000|2023-09-01 06:00:00|8.66|6.66|8.39|6.99|8.68|7.07|8.35|6.66|0
1693551600000|2023-09-01 07:00:00|8.41|7.01|8.24|6.84|8.42|7.02|8.23|6.83|0
1693555200000|2023-09-01 08:00:00|8.25|6.85|8.16|6.76|8.29|6.89|8.14|6.74|0
1693558800000|2023-09-01 09:00:00|8.15|6.75|8.17|6.77|8.18|6.78|8.07|6.67|0
1693562400000|2023-09-01 10:00:00|8.16|6.76|8.12|6.72|8.21|6.81|8.1|6.7|0
1693566000000|2023-09-01 11:00:00|8.13|6.73|8.11|6.71|8.14|6.74|8.07|6.67|0
1693569600000|2023-09-01 12:00:00|8.12|6.72|8.16|6.76|8.39|6.99|7.88|6.48|0
1693573200000|2023-09-01 13:00:00|8.15|6.75|8.14|6.74|8.48|7.08|8.08|6.68|0
1693576800000|2023-09-01 14:00:00|8.17|6.77|8.24|6.84|8.32|6.92|6.2|4.8|0
1693580400000|2023-09-01 15:00:00|8.25|6.85|8.09|6.69|8.29|6.89|7.97|6.57|0
1693584000000|2023-09-01 16:00:00|8.1|6.7|7.95|6.55|8.12|6.72|7.91|6.51|0
1693587600000|2023-09-01 17:00:00|7.94|6.54|7.96|6.56|8.03|6.63|7.92|6.52|0
1693591200000|2023-09-01 18:00:00|7.95|6.55|7.97|6.57|8.08|6.68|7.94|6.54|0
1693594800000|2023-09-01 19:00:00|7.98|6.58|7.88|6.48|8|6.6|7.85|6.45|0
1693598400000|2023-09-01 20:00:00|7.87|6.47|8.19|6.19|8.2|6.49|7.87|6.18|0
1693785600000|2023-09-04 00:00:00|8.53|6.53|8.52|6.52|8.53|6.53|8.51|6.51|0
1693789200000|2023-09-04 01:00:00|8.53|6.53|8.55|6.55|8.56|6.56|8.5|6.5|0
1693792800000|2023-09-04 02:00:00|8.54|6.54|8.49|6.49|8.56|6.56|8.49|6.49|0
1693796400000|2023-09-04 03:00:00|8.5|6.5|8.51|6.51|8.52|6.52|8.48|6.48|0
1693800000000|2023-09-04 04:00:00|8.52|6.52|8.51|6.51|8.52|6.52|8.5|6.5|0
1693803600000|2023-09-04 05:00:00|8.5|6.5|8.45|6.45|8.52|6.52|8.45|6.45|0
1693807200000|2023-09-04 06:00:00|8.46|6.46|8.15|6.75|8.5|6.78|8.14|6.46|0
1693810800000|2023-09-04 07:00:00|8.16|6.76|8.39|6.99|8.47|7.07|8.06|6.66|0
1693814400000|2023-09-04 08:00:00|8.4|7|8.37|6.97|8.4|7|8.34|6.94|0
1693818000000|2023-09-04 09:00:00|8.36|6.96|8.36|6.96|8.39|6.99|8.35|6.95|0
1693821600000|2023-09-04 10:00:00|8.35|6.95|8.22|6.82|8.35|6.95|8.19|6.79|0
1693825200000|2023-09-04 11:00:00|8.21|6.81|8.24|6.84|8.26|6.86|8.21|6.81|0
1693828800000|2023-09-04 12:00:00|8.25|6.85|8.26|6.86|8.28|6.88|8.19|6.79|0
1693832400000|2023-09-04 13:00:00|8.27|6.87|8.25|6.85|8.29|6.89|8.22|6.82|0
1693836000000|2023-09-04 14:00:00|8.26|6.86|8.34|6.94|8.4|7|8.15|6.75|0
1693839600000|2023-09-04 15:00:00|8.33|6.93|8.29|6.89|8.34|6.94|8.27|6.87|0
1693843200000|2023-09-04 16:00:00|8.28|6.88|8.28|6.88|8.29|6.89|8.25|6.85|0
1693846800000|2023-09-04 17:00:00|8.27|6.87|8.26|6.86|8.27|6.87|8.24|6.84|0
1693850400000|2023-09-04 18:00:00|8.25|6.85|8.26|6.86|8.26|6.86|8.25|6.85|0
1693854000000|2023-09-04 19:00:00|8.24|6.84|8.24|6.84|8.26|6.86|8.24|6.84|0
1693857600000|2023-09-04 20:00:00|8.54|6.54|8.55|6.55|8.55|6.55|8.53|6.53|0
1693861200000|2023-09-04 21:00:00|8.54|6.54|8.55|6.55|8.55|6.55|8.53|6.53|0
1693864800000|2023-09-04 22:00:00|8.53|6.53|8.54|6.54|8.57|6.57|8.51|6.51|0
1693868400000|2023-09-04 23:00:00|8.55|6.55|8.52|6.52|8.56|6.56|8.5|6.5|0
1693872000000|2023-09-05 00:00:00|8.53|6.53|8.69|6.69|8.7|6.7|8.51|6.51|0
1693875600000|2023-09-05 01:00:00|8.68|6.68|8.67|6.67|8.7|6.7|8.63|6.63|0
1693879200000|2023-09-05 02:00:00|8.68|6.68|8.66|6.66|8.69|6.69|8.64|6.64|0
1693882800000|2023-09-05 03:00:00|8.67|6.67|8.67|6.67|8.68|6.68|8.65|6.65|0
1693886400000|2023-09-05 04:00:00|8.66|6.66|8.63|6.63|8.67|6.67|8.62|6.62|0
1693890000000|2023-09-05 05:00:00|8.62|6.62|8.66|6.66|8.68|6.68|8.62|6.62|0
1693893600000|2023-09-05 06:00:00|8.67|6.67|8.39|6.99|8.69|7.03|8.34|6.65|0
1693897200000|2023-09-05 07:00:00|8.4|7|8.5|7.1|8.54|7.14|8.28|6.88|0
1693900800000|2023-09-05 08:00:00|8.51|7.11|8.36|6.96|8.6|7.2|8.32|6.92|0
1693904400000|2023-09-05 09:00:00|8.35|6.95|8.29|6.89|8.36|6.96|8.25|6.85|0
1693908000000|2023-09-05 10:00:00|8.28|6.88|8.34|6.94|8.49|7.09|8.26|6.86|0
1693911600000|2023-09-05 11:00:00|8.35|6.95|8.33|6.93|8.41|7.01|8.3|6.9|0
1693915200000|2023-09-05 12:00:00|8.32|6.92|8.26|6.86|8.46|7.06|8.25|6.85|0
1693918800000|2023-09-05 13:00:00|8.25|6.85|8.34|6.94|8.48|7.08|8.16|6.76|0
1693922400000|2023-09-05 14:00:00|8.36|6.96|8.16|6.76|8.4|7|8.12|6.72|0
1693926000000|2023-09-05 15:00:00|8.15|6.75|8.15|6.75|8.36|6.96|8.01|6.61|0
1693929600000|2023-09-05 16:00:00|8.16|6.76|8.07|6.67|8.16|6.76|8.01|6.61|0
1693933200000|2023-09-05 17:00:00|8.06|6.66|8.11|6.71|8.19|6.79|8.06|6.66|0
1693936800000|2023-09-05 18:00:00|8.1|6.7|8.01|6.61|8.16|6.76|8.01|6.61|0
1693940400000|2023-09-05 19:00:00|8.02|6.62|8.23|6.83|8.24|6.84|8.02|6.62|0
1693944000000|2023-09-05 20:00:00|8.22|6.82|8.35|6.75|8.37|6.86|8.19|6.74|0
1693947600000|2023-09-05 21:00:00|8.34|6.74|8.35|6.75|8.35|6.75|8.34|6.74|0
1693951200000|2023-09-05 22:00:00|8.36|6.76|8.32|6.72|8.37|6.77|8.31|6.71|0
1693954800000|2023-09-05 23:00:00|8.31|6.71|8.32|6.72|8.34|6.74|8.31|6.71|0
1693958400000|2023-09-06 00:00:00|8.33|6.73|8.13|6.73|8.34|6.75|8.13|6.63|0
1693962000000|2023-09-06 01:00:00|8.14|6.74|8.22|6.82|8.22|6.82|8.13|6.73|0
1693965600000|2023-09-06 02:00:00|8.21|6.81|8.17|6.77|8.21|6.81|8.13|6.73|0
1693969200000|2023-09-06 03:00:00|8.18|6.78|8.2|6.8|8.21|6.81|8.18|6.78|0
1693972800000|2023-09-06 04:00:00|8.19|6.79|8.18|6.78|8.19|6.79|8.15|6.75|0
1693976400000|2023-09-06 05:00:00|8.17|6.77|8.14|6.74|8.22|6.82|8.14|6.74|0
1693980000000|2023-09-06 06:00:00|8.15|6.75|8.09|6.69|8.19|6.79|7.87|6.47|0
1693983600000|2023-09-06 07:00:00|8.1|6.7|8.18|6.78|8.24|6.84|8.09|6.69|0
1693987200000|2023-09-06 08:00:00|8.19|6.79|8.12|6.72|8.19|6.79|8.09|6.69|0
1693990800000|2023-09-06 09:00:00|8.11|6.71|8.11|6.71|8.17|6.77|8.09|6.69|0
1693994400000|2023-09-06 10:00:00|8.1|6.7|8.11|6.71|8.13|6.73|8.07|6.67|0
1693998000000|2023-09-06 11:00:00|8.12|6.72|8.1|6.7|8.15|6.75|8.07|6.67|0
1694001600000|2023-09-06 12:00:00|8.11|6.71|8.09|6.69|8.19|6.79|8.08|6.68|0
1694005200000|2023-09-06 13:00:00|8.1|6.7|8.2|6.8|8.24|6.84|7.96|6.56|0
1694008800000|2023-09-06 14:00:00|8.25|6.85|8.44|7.04|8.45|7.05|8.18|6.78|0
1694012400000|2023-09-06 15:00:00|8.45|7.05|8.46|7.06|8.53|7.13|8.39|6.99|0
1694016000000|2023-09-06 16:00:00|8.47|7.07|8.51|7.11|8.56|7.16|8.09|6.69|0
1694019600000|2023-09-06 17:00:00|8.52|7.12|8.49|7.09|8.78|7.38|8.35|6.95|0
1694023200000|2023-09-06 18:00:00|8.48|7.08|8.25|6.85|8.6|7.2|8.24|6.84|0
1694026800000|2023-09-06 19:00:00|8.24|6.84|8.2|6.8|8.35|6.95|8.17|6.77|0
1694030400000|2023-09-06 20:00:00|8.21|6.81|8.32|6.72|8.34|6.85|8.2|6.71|0
1694034000000|2023-09-06 21:00:00|8.33|6.73|8.32|6.72|8.33|6.73|8.31|6.71|0
1694037600000|2023-09-06 22:00:00|8.31|6.71|8.32|6.72|8.34|6.74|8.29|6.69|0
1694041200000|2023-09-06 23:00:00|8.31|6.71|8.29|6.69|8.31|6.71|8.28|6.68|0
1694044800000|2023-09-07 00:00:00|8.28|6.68|8.28|6.88|8.3|6.88|8.17|6.66|0
1694048400000|2023-09-07 01:00:00|8.29|6.89|8.27|6.87|8.29|6.89|8.24|6.84|0
1694052000000|2023-09-07 02:00:00|8.26|6.86|8.28|6.88|8.29|6.89|8.26|6.86|0
1694055600000|2023-09-07 03:00:00|8.29|6.89|8.26|6.86|8.29|6.89|8.24|6.84|0
1694059200000|2023-09-07 04:00:00|8.25|6.85|8.33|6.93|8.35|6.95|8.25|6.85|0
1694062800000|2023-09-07 05:00:00|8.34|6.94|8.43|7.03|8.45|7.05|8.33|6.93|0
1694066400000|2023-09-07 06:00:00|8.44|7.04|8.57|7.17|8.6|7.2|8.4|7|0
1694070000000|2023-09-07 07:00:00|8.58|7.18|8.43|7.03|8.89|7.49|8.28|6.88|0
1694073600000|2023-09-07 08:00:00|8.42|7.02|8.5|7.1|8.59|7.19|8.42|7.02|0
1694077200000|2023-09-07 09:00:00|8.49|7.09|8.54|7.14|8.66|7.26|8.42|7.02|0
1694080800000|2023-09-07 10:00:00|8.53|7.13|8.6|7.2|8.62|7.22|8.51|7.11|0
1694084400000|2023-09-07 11:00:00|8.59|7.19|8.68|7.28|8.69|7.29|8.54|7.14|0
1694088000000|2023-09-07 12:00:00|8.69|7.29|9.09|7.69|9.13|7.73|8.38|6.98|0
1694091600000|2023-09-07 13:00:00|9.1|7.7|9.01|7.61|9.13|7.73|8.84|7.44|0
1694095200000|2023-09-07 14:00:00|9.02|7.62|8.54|7.14|9.13|7.73|8.51|7.11|0
1694098800000|2023-09-07 15:00:00|8.53|7.13|8.54|7.14|8.56|7.16|8.37|6.97|0
1694102400000|2023-09-07 16:00:00|8.55|7.15|8.27|6.87|8.55|7.15|8.17|6.77|0
1694106000000|2023-09-07 17:00:00|8.28|6.88|8.16|6.76|8.3|6.9|8.14|6.74|0
1694109600000|2023-09-07 18:00:00|8.17|6.77|8.04|6.64|8.33|6.93|8.02|6.62|0
1694113200000|2023-09-07 19:00:00|8.03|6.63|8.04|6.64|8.15|6.75|7.96|6.56|0
1694116800000|2023-09-07 20:00:00|8.05|6.65|8.12|6.52|8.15|6.71|8.04|6.52|0
1694120400000|2023-09-07 21:00:00|8.13|6.53|8.11|6.51|8.13|6.53|8.1|6.5|0
1694124000000|2023-09-07 22:00:00|8.1|6.5|8.1|6.5|8.12|6.52|8.1|6.5|0
1694127600000|2023-09-07 23:00:00|8.11|6.51|8.11|6.51|8.15|6.55|8.09|6.49|0
1694131200000|2023-09-08 00:00:00|8.1|6.5|8.16|6.76|8.28|6.81|8.09|6.49|0
1694134800000|2023-09-08 01:00:00|8.15|6.75|8.13|6.73|8.21|6.81|8.12|6.72|0
1694138400000|2023-09-08 02:00:00|8.14|6.74|8.1|6.7|8.14|6.74|8.09|6.69|0
1694142000000|2023-09-08 03:00:00|8.11|6.71|8.09|6.69|8.12|6.72|8.08|6.68|0
1694145600000|2023-09-08 04:00:00|8.1|6.7|8.13|6.73|8.14|6.74|8.1|6.7|0
1694149200000|2023-09-08 05:00:00|8.12|6.72|7.99|6.59|8.13|6.73|7.99|6.59|0
1694152800000|2023-09-08 06:00:00|8.01|6.61|7.94|6.54|8.01|6.61|7.92|6.52|0
1694156400000|2023-09-08 07:00:00|7.95|6.55|7.98|6.58|8.08|6.68|7.89|6.49|0
1694160000000|2023-09-08 08:00:00|7.97|6.57|8.21|6.81|8.21|6.81|7.94|6.54|0
1694163600000|2023-09-08 09:00:00|8.2|6.8|8.25|6.85|8.3|6.9|8.02|6.62|0
1694167200000|2023-09-08 10:00:00|8.24|6.84|8.13|6.73|8.26|6.86|8.13|6.73|0
1694170800000|2023-09-08 11:00:00|8.12|6.72|8.37|6.97|8.45|7.05|8.07|6.67|0
1694174400000|2023-09-08 12:00:00|8.38|6.98|8.28|6.88|8.38|6.98|8.2|6.8|0
1694178000000|2023-09-08 13:00:00|8.29|6.89|7.9|6.5|8.45|7.05|7.85|6.45|0
1694181600000|2023-09-08 14:00:00|7.89|6.49|7.96|6.56|8|6.6|7.76|6.36|0
1694185200000|2023-09-08 15:00:00|7.97|6.57|7.78|6.38|7.98|6.58|7.66|6.26|0
1694188800000|2023-09-08 16:00:00|7.79|6.39|7.78|6.38|7.86|6.46|7.68|6.28|0
1694192400000|2023-09-08 17:00:00|7.79|6.39|7.81|6.41|7.87|6.47|7.77|6.37|0
1694196000000|2023-09-08 18:00:00|7.8|6.4|7.97|6.57|7.97|6.57|7.76|6.36|0
1694199600000|2023-09-08 19:00:00|7.98|6.58|7.63|6.23|8.02|6.62|7.59|6.19|0
1694203200000|2023-09-08 20:00:00|7.64|6.24|7.68|6.08|7.68|6.25|7.56|6.08|0
1694390400000|2023-09-11 00:00:00|7.41|5.81|7.73|6.13|7.73|6.13|7.38|5.78|0
1694412000000|2023-09-11 06:00:00|7.8|6.4|7.77|6.37|7.81|6.41|7.75|6.35|0
1694415600000|2023-09-11 07:00:00|7.76|6.36|7.46|6.06|7.76|6.36|7.43|6.03|0
1694419200000|2023-09-11 08:00:00|7.47|6.07|7.53|6.13|7.56|6.16|7.44|6.04|0
1694422800000|2023-09-11 09:00:00|7.54|6.14|7.46|6.06|7.54|6.14|7.46|6.06|0
1694426400000|2023-09-11 10:00:00|7.47|6.07|7.44|6.04|7.52|6.12|7.44|6.04|0
1694430000000|2023-09-11 11:00:00|7.45|6.05|7.47|6.07|7.47|6.07|7.4|6|0
1694433600000|2023-09-11 12:00:00|7.46|6.06|7.36|5.96|7.48|6.08|7.35|5.95|0
1694437200000|2023-09-11 13:00:00|7.35|5.95|7.51|6.11|7.51|6.11|7.24|5.84|0
1694440800000|2023-09-11 14:00:00|7.5|6.1|7.49|6.09|7.54|6.14|7.37|5.97|0
1694444400000|2023-09-11 15:00:00|7.5|6.1|7.42|6.02|7.55|6.15|7.36|5.96|0
1694448000000|2023-09-11 16:00:00|7.41|6.01|7.29|5.89|7.42|6.02|7.29|5.89|0
1694451600000|2023-09-11 17:00:00|7.3|5.9|7.19|5.79|7.32|5.92|7.18|5.78|0
1694455200000|2023-09-11 18:00:00|7.2|5.8|7.17|5.77|7.23|5.83|7.16|5.76|0
1694458800000|2023-09-11 19:00:00|7.18|5.78|7.16|5.76|7.23|5.83|7.13|5.73|0
1694462400000|2023-09-11 20:00:00|7.17|5.77|7.29|5.69|7.29|5.79|7.15|5.66|0
1694466000000|2023-09-11 21:00:00|7.3|5.7|7.3|5.7|7.31|5.71|7.29|5.69|0
1694469600000|2023-09-11 22:00:00|7.31|5.71|7.32|5.72|7.33|5.73|7.29|5.69|0
1694473200000|2023-09-11 23:00:00|7.31|5.71|7.32|5.72|7.33|5.73|7.3|5.7|0
1694476800000|2023-09-12 00:00:00|7.33|5.73|7.28|5.88|7.38|5.89|7.28|5.71|0
1694480400000|2023-09-12 01:00:00|7.29|5.89|7.28|5.88|7.31|5.91|7.25|5.85|0
1694484000000|2023-09-12 02:00:00|7.29|5.89|7.23|5.83|7.29|5.89|7.23|5.83|0
1694487600000|2023-09-12 03:00:00|7.24|5.84|7.21|5.81|7.25|5.85|7.2|5.8|0
1694491200000|2023-09-12 04:00:00|7.2|5.8|7.24|5.84|7.24|5.84|7.19|5.79|0
1694494800000|2023-09-12 05:00:00|7.23|5.83|7.22|5.82|7.26|5.86|7.2|5.8|0
1694498400000|2023-09-12 06:00:00|7.21|5.81|7.17|5.77|7.23|5.83|7.15|5.75|0
1694502000000|2023-09-12 07:00:00|7.16|5.76|7.26|5.86|7.29|5.89|7.15|5.75|0
1694505600000|2023-09-12 08:00:00|7.27|5.87|7.28|5.88|7.3|5.9|7.22|5.82|0
1694509200000|2023-09-12 09:00:00|7.27|5.87|7.25|5.85|7.31|5.91|7.23|5.83|0
1694512800000|2023-09-12 10:00:00|7.26|5.86|7.21|5.81|7.26|5.86|7.2|5.8|0
1694516400000|2023-09-12 11:00:00|7.22|5.82|7.3|5.9|7.31|5.91|7.21|5.81|0
1694520000000|2023-09-12 12:00:00|7.31|5.91|7.28|5.88|7.31|5.91|7.19|5.79|0
1694523600000|2023-09-12 13:00:00|7.29|5.89|7.11|5.71|7.37|5.97|7.09|5.69|0
1694527200000|2023-09-12 14:00:00|7.12|5.72|7.62|6.22|7.63|6.23|7.11|5.71|0
1694530800000|2023-09-12 15:00:00|7.63|6.23|7.49|6.09|7.65|6.25|7.47|6.07|0
1694534400000|2023-09-12 16:00:00|7.48|6.08|7.55|6.15|7.6|6.2|7.44|6.04|0
1694538000000|2023-09-12 17:00:00|7.54|6.14|7.58|6.18|7.6|6.2|7.37|5.97|0
1694541600000|2023-09-12 18:00:00|7.6|6.2|7.74|6.34|7.75|6.35|7.58|6.18|0
1694545200000|2023-09-12 19:00:00|7.75|6.35|7.75|6.35|7.84|6.44|7.71|6.31|0
1694548800000|2023-09-12 20:00:00|7.74|6.34|7.84|6.24|7.84|6.35|7.7|6.2|0
1694552400000|2023-09-12 21:00:00|7.83|6.23|7.85|6.25|7.86|6.26|7.83|6.23|0
1694556000000|2023-09-12 22:00:00|7.83|6.23|7.84|6.24|7.86|6.26|7.82|6.22|0
1694559600000|2023-09-12 23:00:00|7.83|6.23|7.81|6.21|7.85|6.25|7.8|6.2|0
1694563200000|2023-09-13 00:00:00|7.82|6.22|7.62|6.22|7.86|6.26|7.61|6.12|0
1694566800000|2023-09-13 01:00:00|7.63|6.23|7.67|6.27|7.7|6.3|7.59|6.19|0
1694570400000|2023-09-13 02:00:00|7.66|6.26|7.71|6.31|7.73|6.33|7.64|6.24|0
1694574000000|2023-09-13 03:00:00|7.7|6.3|7.72|6.32|7.73|6.33|7.69|6.29|0
1694577600000|2023-09-13 04:00:00|7.73|6.33|7.63|6.23|7.73|6.33|7.63|6.23|0
1694581200000|2023-09-13 05:00:00|7.64|6.24|7.69|6.29|7.72|6.32|7.62|6.22|0
1694584800000|2023-09-13 06:00:00|7.7|6.3|7.63|6.23|7.73|6.33|7.63|6.23|0
1694588400000|2023-09-13 07:00:00|7.62|6.22|7.59|6.19|7.66|6.26|7.51|6.11|0
1694592000000|2023-09-13 08:00:00|7.58|6.18|7.48|6.08|7.66|6.26|7.22|5.82|0
1694595600000|2023-09-13 09:00:00|7.47|6.07|7.42|6.02|7.49|6.09|7.4|6|0
1694599200000|2023-09-13 10:00:00|7.41|6.01|7.51|6.11|7.59|6.19|7.41|6.01|0
1694602800000|2023-09-13 11:00:00|7.5|6.1|7.43|6.03|7.58|6.18|7.42|6.02|0
1694606400000|2023-09-13 12:00:00|7.42|6.02|7.4|6|7.69|6.29|7.33|5.93|0
1694610000000|2023-09-13 13:00:00|7.39|5.99|7.16|5.76|7.43|6.03|7.11|5.71|0
1694613600000|2023-09-13 14:00:00|7.15|5.75|7.2|5.8|7.44|6.04|7.13|5.73|0
1694617200000|2023-09-13 15:00:00|7.19|5.79|7.14|5.74|7.27|5.87|7.1|5.7|0
1694620800000|2023-09-13 16:00:00|7.15|5.75|7.14|5.74|7.22|5.82|7.1|5.7|0
1694624400000|2023-09-13 17:00:00|7.13|5.73|7.12|5.72|7.16|5.76|7.07|5.67|0
1694628000000|2023-09-13 18:00:00|7.11|5.71|7.02|5.62|7.39|5.99|6.98|5.58|0
1694631600000|2023-09-13 19:00:00|7.03|5.63|6.98|5.58|7.15|5.75|6.93|5.53|0
1694635200000|2023-09-13 20:00:00|6.96|5.56|7.01|5.41|7.04|5.58|6.93|5.41|0
1694638800000|2023-09-13 21:00:00|7.02|5.42|7.03|5.43|7.03|5.43|7.01|5.41|0
1694642400000|2023-09-13 22:00:00|7.02|5.42|7.02|5.42|7.05|5.45|7.01|5.41|0
1694646000000|2023-09-13 23:00:00|7.03|5.43|6.98|5.38|7.03|5.43|6.98|5.38|0
1694649600000|2023-09-14 00:00:00|6.99|5.39|6.84|5.44|7.11|5.51|6.83|5.36|0
1694653200000|2023-09-14 01:00:00|6.83|5.43|6.84|5.44|6.87|5.47|6.8|5.4|0
1694656800000|2023-09-14 02:00:00|6.85|5.45|6.81|5.41|6.87|5.47|6.8|5.4|0
1694660400000|2023-09-14 03:00:00|6.8|5.4|6.76|5.36|6.81|5.41|6.76|5.36|0
1694664000000|2023-09-14 04:00:00|6.75|5.35|6.84|5.44|6.84|5.44|6.75|5.35|0
1694667600000|2023-09-14 05:00:00|6.85|5.45|6.81|5.41|6.85|5.45|6.78|5.38|0
1694671200000|2023-09-14 06:00:00|6.82|5.42|6.83|5.43|6.85|5.45|6.8|5.4|0
1694674800000|2023-09-14 07:00:00|6.84|5.44|6.86|5.46|6.89|5.49|6.82|5.42|0
1694678400000|2023-09-14 08:00:00|6.87|5.47|6.84|5.44|6.94|5.54|6.82|5.42|0
1694682000000|2023-09-14 09:00:00|6.85|5.45|6.8|5.4|6.87|5.47|6.78|5.38|0
1694685600000|2023-09-14 10:00:00|6.79|5.39|6.89|5.49|7.19|5.79|6.71|5.31|0
1694689200000|2023-09-14 11:00:00|6.9|5.5|6.94|5.54|6.95|5.55|6.87|5.47|0
1694692800000|2023-09-14 12:00:00|6.95|5.55|6.84|5.44|7.01|5.61|6.82|5.42|0
1694696400000|2023-09-14 13:00:00|6.85|5.45|6.82|5.42|6.94|5.54|6.72|5.32|0
1694700000000|2023-09-14 14:00:00|6.81|5.41|6.73|5.33|6.99|5.59|6.72|5.32|0
1694703600000|2023-09-14 15:00:00|6.72|5.32|6.83|5.43|6.99|5.59|6.35|4.95|0
1694707200000|2023-09-14 16:00:00|6.84|5.44|6.82|5.42|6.91|5.51|6.75|5.35|0
1694710800000|2023-09-14 17:00:00|6.83|5.43|6.88|5.48|6.88|5.48|6.81|5.41|0
1694714400000|2023-09-14 18:00:00|6.89|5.49|6.75|5.35|6.9|5.5|6.75|5.35|0
1694718000000|2023-09-14 19:00:00|6.76|5.36|6.73|5.33|6.82|5.42|6.69|5.29|0
1694721600000|2023-09-14 20:00:00|6.72|5.32|6.78|5.18|6.78|5.33|6.66|5.13|0
1694725200000|2023-09-14 21:00:00|6.77|5.17|6.78|5.18|6.79|5.19|6.77|5.17|0
1694728800000|2023-09-14 22:00:00|6.79|5.19|6.78|5.18|6.79|5.19|6.76|5.16|0
1694732400000|2023-09-14 23:00:00|6.79|5.19|6.77|5.17|6.79|5.19|6.74|5.14|0
1694736000000|2023-09-15 00:00:00|6.78|5.18|6.65|5.25|6.78|5.25|6.62|5.13|0
1694739600000|2023-09-15 01:00:00|6.64|5.24|6.62|5.22|6.68|5.28|6.62|5.22|0
1694743200000|2023-09-15 02:00:00|6.61|5.21|6.59|5.19|6.61|5.21|6.58|5.18|0
1694746800000|2023-09-15 03:00:00|6.58|5.18|6.56|5.16|6.59|5.19|6.54|5.14|0
1694750400000|2023-09-15 04:00:00|6.55|5.15|6.55|5.15|6.57|5.17|6.54|5.14|0
1694754000000|2023-09-15 05:00:00|6.56|5.16|6.55|5.15|6.57|5.17|6.54|5.14|0
1694757600000|2023-09-15 06:00:00|6.56|5.16|6.56|5.16|6.59|5.19|6.54|5.14|0
1694761200000|2023-09-15 07:00:00|6.55|5.15|6.55|5.15|6.73|5.33|6.39|4.99|0
1694764800000|2023-09-15 08:00:00|6.56|5.16|6.59|5.19|6.6|5.2|6.54|5.14|0
1694768400000|2023-09-15 09:00:00|6.6|5.2|6.55|5.15|6.6|5.2|6.54|5.14|0
1694772000000|2023-09-15 10:00:00|6.56|5.16|6.52|5.12|6.57|5.17|6.52|5.12|0
1694775600000|2023-09-15 11:00:00|6.53|5.13|6.58|5.18|6.58|5.18|6.52|5.12|0
1694779200000|2023-09-15 12:00:00|6.57|5.17|6.61|5.21|6.62|5.22|6.51|5.11|0
1694782800000|2023-09-15 13:00:00|6.62|5.22|6.61|5.21|6.79|5.39|6.45|5.05|0
1694786400000|2023-09-15 14:00:00|6.6|5.2|7.25|5.85|8.15|6.75|6.56|5.16|0
1694790000000|2023-09-15 15:00:00|7.24|5.84|7.12|5.72|7.31|5.91|6.87|5.47|0
1694793600000|2023-09-15 16:00:00|7.11|5.71|7.11|5.71|7.16|5.76|7.08|5.68|0
1694797200000|2023-09-15 17:00:00|7.12|5.72|7.29|5.89|7.44|6.04|7.12|5.72|0
1694800800000|2023-09-15 18:00:00|7.3|5.9|7.29|5.89|7.41|6.01|7.29|5.89|0
1694804400000|2023-09-15 19:00:00|7.3|5.9|7.38|5.98|7.42|6.02|7.28|5.88|0
1694808000000|2023-09-15 20:00:00|7.36|5.96|7.32|5.92|7.39|5.99|7.31|5.91|0
1694998800000|2023-09-18 01:00:00|7.05|5.65|7.07|5.67|7.08|5.68|7.04|5.64|0
1695002400000|2023-09-18 02:00:00|7.06|5.66|7.05|5.65|7.07|5.67|7.03|5.63|0
1695006000000|2023-09-18 03:00:00|7.04|5.64|7.03|5.63|7.05|5.65|7.02|5.62|0
1695009600000|2023-09-18 04:00:00|7.02|5.62|7.08|5.68|7.08|5.68|7.02|5.62|0
1695013200000|2023-09-18 05:00:00|7.07|5.67|7.09|5.69|7.1|5.7|7.06|5.66|0
1695016800000|2023-09-18 06:00:00|7.08|5.68|8.22|6.82|8.46|7.06|7.06|5.66|0
1695020400000|2023-09-18 07:00:00|8.2|6.8|8.17|6.77|8.27|6.87|8.14|6.74|0
1695024000000|2023-09-18 08:00:00|8.16|6.76|8.21|6.81|8.22|6.82|8.15|6.75|0
1695027600000|2023-09-18 09:00:00|8.2|6.8|8.22|6.82|8.24|6.84|8.17|6.77|0
1695031200000|2023-09-18 10:00:00|8.21|6.81|8.15|6.75|8.25|6.85|8.1|6.7|0
1695034800000|2023-09-18 11:00:00|8.14|6.74|8.37|6.97|8.41|7.01|8.14|6.74|0
1695038400000|2023-09-18 12:00:00|8.36|6.96|8.26|6.86|8.4|7|8.11|6.71|0
1695042000000|2023-09-18 13:00:00|8.27|6.87|8.39|6.99|8.48|7.08|8.26|6.86|0
1695045600000|2023-09-18 14:00:00|8.4|7|8.18|6.78|8.44|7.04|8.14|6.74|0
1695049200000|2023-09-18 15:00:00|8.19|6.79|8.02|6.62|8.25|6.85|8|6.6|0
1695052800000|2023-09-18 16:00:00|8.01|6.61|8.04|6.64|8.07|6.67|7.96|6.56|0
1695056400000|2023-09-18 17:00:00|8.03|6.63|7.94|6.54|8.12|6.72|7.9|6.5|0
1695060000000|2023-09-18 18:00:00|7.93|6.53|8.07|6.67|8.12|6.72|7.91|6.51|0
1695063600000|2023-09-18 19:00:00|8.06|6.66|7.87|6.47|8.12|6.72|7.86|6.46|0
1695067200000|2023-09-18 20:00:00|7.88|6.48|8.08|6.48|8.08|6.61|7.86|6.46|0
1695070800000|2023-09-18 21:00:00|8.09|6.49|8.08|6.48|8.09|6.49|8.07|6.47|0
1695074400000|2023-09-18 22:00:00|8.06|6.46|8.04|6.44|8.07|6.47|8.03|6.43|0
1695078000000|2023-09-18 23:00:00|8.03|6.43|8.04|6.44|8.06|6.46|8.03|6.43|0
1695081600000|2023-09-19 00:00:00|8.03|6.43|8.05|6.65|8.22|6.66|8.01|6.41|0
1695085200000|2023-09-19 01:00:00|8.04|6.64|8.09|6.69|8.1|6.7|8.04|6.64|0
1695088800000|2023-09-19 02:00:00|8.08|6.68|8.06|6.66|8.09|6.69|8.06|6.66|0
1695092400000|2023-09-19 03:00:00|8.07|6.67|8.07|6.67|8.07|6.67|8.04|6.64|0
1695096000000|2023-09-19 04:00:00|8.06|6.66|8.09|6.69|8.1|6.7|8.05|6.65|0
1695099600000|2023-09-19 05:00:00|8.1|6.7|8.05|6.65|8.15|6.75|8.04|6.64|0
1695103200000|2023-09-19 06:00:00|8.06|6.66|8.05|6.65|8.08|6.68|8.03|6.63|0
1695106800000|2023-09-19 07:00:00|8.06|6.66|7.92|6.52|8.07|6.67|7.91|6.51|0
1695110400000|2023-09-19 08:00:00|7.93|6.53|7.87|6.47|7.98|6.58|7.85|6.45|0
1695114000000|2023-09-19 09:00:00|7.86|6.46|7.83|6.43|7.89|6.49|7.81|6.41|0
1695117600000|2023-09-19 10:00:00|7.84|6.44|7.85|6.45|7.85|6.45|7.8|6.4|0
1695121200000|2023-09-19 11:00:00|7.86|6.46|7.85|6.45|7.89|6.49|7.83|6.43|0
1695124800000|2023-09-19 12:00:00|7.86|6.46|8.09|6.69|8.09|6.69|7.85|6.45|0
1695128400000|2023-09-19 13:00:00|8.1|6.7|8.19|6.79|8.24|6.84|7.93|6.53|0
1695132000000|2023-09-19 14:00:00|8.2|6.8|8.31|6.91|8.69|7.29|8.18|6.78|0
1695135600000|2023-09-19 15:00:00|8.32|6.92|8.25|6.85|8.32|6.92|8.23|6.83|0
1695139200000|2023-09-19 16:00:00|8.26|6.86|8.29|6.89|8.41|7.01|8.25|6.85|0
1695142800000|2023-09-19 17:00:00|8.3|6.9|7.89|6.49|8.31|6.91|7.87|6.47|0
1695146400000|2023-09-19 18:00:00|7.88|6.48|8.04|6.64|8.18|6.78|7.71|6.31|0
1695150000000|2023-09-19 19:00:00|8.07|6.67|7.94|6.54|8.08|6.68|7.87|6.47|0
1695153600000|2023-09-19 20:00:00|7.92|6.52|8.01|6.41|8.03|6.53|7.89|6.41|0
1695157200000|2023-09-19 21:00:00|8|6.4|8.01|6.41|8.01|6.41|8|6.4|0
1695160800000|2023-09-19 22:00:00|8.03|6.43|8.01|6.41|8.03|6.43|7.99|6.39|0
1695164400000|2023-09-19 23:00:00|8|6.4|7.99|6.39|8.02|6.42|7.98|6.38|0
1695168000000|2023-09-20 00:00:00|8|6.4|7.93|6.53|8.04|6.55|7.92|6.39|0
1695171600000|2023-09-20 01:00:00|7.94|6.54|7.93|6.53|7.97|6.57|7.9|6.5|0
1695175200000|2023-09-20 02:00:00|7.94|6.54|7.96|6.56|7.97|6.57|7.92|6.52|0
1695178800000|2023-09-20 03:00:00|7.97|6.57|7.99|6.59|8|6.6|7.95|6.55|0
1695182400000|2023-09-20 04:00:00|7.98|6.58|7.98|6.58|8|6.6|7.97|6.57|0
1695186000000|2023-09-20 05:00:00|7.99|6.59|7.96|6.56|7.99|6.59|7.93|6.53|0
1695189600000|2023-09-20 06:00:00|7.95|6.55|7.9|6.5|7.95|6.55|7.84|6.44|0
1695193200000|2023-09-20 07:00:00|7.89|6.49|7.85|6.45|7.91|6.51|7.83|6.43|0
1695196800000|2023-09-20 08:00:00|7.86|6.46|7.77|6.37|7.9|6.5|7.76|6.36|0
1695200400000|2023-09-20 09:00:00|7.76|6.36|7.73|6.33|7.8|6.4|7.72|6.32|0
1695204000000|2023-09-20 10:00:00|7.74|6.34|7.82|6.42|7.88|6.48|7.72|6.32|0
1695207600000|2023-09-20 11:00:00|7.83|6.43|7.8|6.4|7.84|6.44|7.78|6.38|0
1695211200000|2023-09-20 12:00:00|7.81|6.41|7.71|6.31|7.82|6.42|7.71|6.31|0
1695214800000|2023-09-20 13:00:00|7.72|6.32|7.7|6.3|7.84|6.44|7.62|6.22|0
1695218400000|2023-09-20 14:00:00|7.71|6.31|7.72|6.32|7.75|6.35|7.59|6.19|0
1695222000000|2023-09-20 15:00:00|7.71|6.31|7.6|6.2|8.15|6.75|7.54|6.14|0
1695225600000|2023-09-20 16:00:00|7.61|6.21|7.56|6.16|7.64|6.24|7.55|6.15|0
1695229200000|2023-09-20 17:00:00|7.57|6.17|7.57|6.17|7.7|6.3|7.43|6.03|0
1695232800000|2023-09-20 18:00:00|7.73|6.33|7.75|6.35|7.88|6.48|7.41|6.01|0
1695236400000|2023-09-20 19:00:00|7.76|6.36|7.99|6.59|8.08|6.68|7.49|6.09|0
1695240000000|2023-09-20 20:00:00|7.97|6.57|8.23|6.63|8.25|6.75|7.97|6.57|0
1695243600000|2023-09-20 21:00:00|8.24|6.64|8.23|6.63|8.25|6.65|8.22|6.62|0
1695247200000|2023-09-20 22:00:00|8.22|6.62|8.29|6.69|8.32|6.72|8.18|6.58|0
1695250800000|2023-09-20 23:00:00|8.3|6.7|8.32|6.72|8.33|6.73|8.27|6.67|0
1695254400000|2023-09-21 00:00:00|8.31|6.71|8.51|7.11|8.54|7.13|8.25|6.65|0
1695258000000|2023-09-21 01:00:00|8.52|7.12|8.54|7.14|8.54|7.14|8.48|7.08|0
1695261600000|2023-09-21 02:00:00|8.55|7.15|8.7|7.3|8.73|7.33|8.52|7.12|0
1695265200000|2023-09-21 03:00:00|8.69|7.29|8.65|7.25|8.7|7.3|8.64|7.24|0
1695268800000|2023-09-21 04:00:00|8.64|7.24|8.67|7.27|8.69|7.29|8.64|7.24|0
1695272400000|2023-09-21 05:00:00|8.68|7.28|8.68|7.28|8.72|7.32|8.65|7.25|0
1695276000000|2023-09-21 06:00:00|8.69|7.29|8.26|6.86|8.9|7.5|8.24|6.84|0
1695279600000|2023-09-21 07:00:00|8.27|6.87|8.29|6.89|8.42|7.02|8.24|6.84|0
1695283200000|2023-09-21 08:00:00|8.28|6.88|8.42|7.02|8.44|7.04|8.25|6.85|0
1695286800000|2023-09-21 09:00:00|8.41|7.01|8.49|7.09|8.5|7.1|8.37|6.97|0
1695290400000|2023-09-21 10:00:00|8.48|7.08|8.5|7.1|8.86|7.46|8.48|7.08|0
1695294000000|2023-09-21 11:00:00|8.51|7.11|8.64|7.24|8.66|7.26|8.46|7.06|0
1695297600000|2023-09-21 12:00:00|8.65|7.25|8.8|7.4|8.89|7.49|8.61|7.21|0
1695301200000|2023-09-21 13:00:00|8.79|7.39|8.98|7.58|8.98|7.58|8.65|7.25|0
1695304800000|2023-09-21 14:00:00|8.97|7.57|7.09|5.69|9.16|7.76|6.91|5.51|0
1695308400000|2023-09-21 15:00:00|7.08|5.68|6.92|5.52|7.16|5.76|6.88|5.48|0
1695312000000|2023-09-21 16:00:00|6.93|5.53|7.34|5.94|7.34|5.94|6.81|5.41|0
1695315600000|2023-09-21 17:00:00|7.33|5.93|7.13|5.73|7.36|5.96|7.05|5.65|0
1695319200000|2023-09-21 18:00:00|7.14|5.74|7.17|5.77|7.4|6|7.08|5.68|0
1695322800000|2023-09-21 19:00:00|7.16|5.76|7.51|6.11|7.51|6.11|7.08|5.68|0
1695326400000|2023-09-21 20:00:00|7.49|6.09|7.65|6.05|7.69|6.15|7.45|6.02|0
1695330000000|2023-09-21 21:00:00|7.66|6.06|7.64|6.04|7.67|6.07|7.64|6.04|0
1695333600000|2023-09-21 22:00:00|7.62|6.02|7.56|5.96|7.62|6.02|7.54|5.94|0
1695337200000|2023-09-21 23:00:00|7.57|5.97|7.62|6.02|7.64|6.04|7.56|5.96|0
1695340800000|2023-09-22 00:00:00|7.61|6.01|8.34|6.94|8.51|7.03|7.57|5.97|0
1695344400000|2023-09-22 01:00:00|8.35|6.95|8.85|7.45|8.89|7.49|8.33|6.93|0
1695348000000|2023-09-22 02:00:00|8.84|7.44|9.26|7.86|9.28|7.88|8.52|7.12|0
1695351600000|2023-09-22 03:00:00|9.25|7.85|9.14|7.74|9.27|7.87|9.13|7.73|0
1695355200000|2023-09-22 04:00:00|9.15|7.75|9.12|7.72|9.15|7.75|9.11|7.71|0
1695358800000|2023-09-22 05:00:00|9.13|7.73|9.09|7.69|9.14|7.74|9.07|7.67|0
1695362400000|2023-09-22 06:00:00|9.1|7.7|9.03|7.63|9.12|7.72|8.99|7.59|0
1695366000000|2023-09-22 07:00:00|9.05|7.65|9.1|7.7|9.13|7.73|8.96|7.56|0
1695369600000|2023-09-22 08:00:00|9.11|7.71|8.77|7.37|9.16|7.76|8.73|7.33|0
1695373200000|2023-09-22 09:00:00|8.78|7.38|8.68|7.28|8.82|7.42|8.66|7.26|0
1695376800000|2023-09-22 10:00:00|8.67|7.27|8.7|7.3|8.75|7.35|8.65|7.25|0
1695380400000|2023-09-22 11:00:00|8.69|7.29|8.69|7.29|8.77|7.37|8.68|7.28|0
1695384000000|2023-09-22 12:00:00|8.68|7.28|8.45|7.05|8.68|7.28|8.39|6.99|0
1695387600000|2023-09-22 13:00:00|8.44|7.04|8.56|7.16|8.71|7.31|8.42|7.02|0
1695391200000|2023-09-22 14:00:00|8.57|7.17|8.35|6.95|8.65|7.25|8.33|6.93|0
1695394800000|2023-09-22 15:00:00|8.34|6.94|8.34|6.94|8.47|7.07|8.26|6.86|0
1695398400000|2023-09-22 16:00:00|8.35|6.95|8.27|6.87|8.4|7|8.22|6.82|0
1695402000000|2023-09-22 17:00:00|8.26|6.86|8.65|7.25|8.73|7.33|8.26|6.86|0
1695405600000|2023-09-22 18:00:00|8.66|7.26|8.65|7.25|8.85|7.45|8.55|7.15|0
1695409200000|2023-09-22 19:00:00|8.64|7.24|8.76|7.36|9.27|7.87|8.3|6.9|0
1695412800000|2023-09-22 20:00:00|8.7|7.3|8.68|7.28|8.75|7.35|8.65|7.25|0
1695600000000|2023-09-25 00:00:00|8.77|7.17|8.77|7.17|8.78|7.18|8.76|7.16|0
1695603600000|2023-09-25 01:00:00|8.58|7.18|8.58|7.18|8.58|7.18|8.51|7.11|0
1695607200000|2023-09-25 02:00:00|8.57|7.17|8.49|7.09|8.58|7.18|8.49|7.09|0
1695610800000|2023-09-25 03:00:00|8.5|7.1|8.47|7.07|8.5|7.1|8.45|7.05|0
1695614400000|2023-09-25 04:00:00|8.46|7.06|8.46|7.06|8.49|7.09|8.44|7.04|0
1695618000000|2023-09-25 05:00:00|8.47|7.07|8.43|7.03|8.48|7.08|8.38|6.98|0
1695621600000|2023-09-25 06:00:00|8.44|7.04|8.44|7.04|8.63|7.23|8.37|6.97|0
1695625200000|2023-09-25 07:00:00|8.45|7.05|8.37|6.97|8.45|7.05|8.31|6.91|0
1695628800000|2023-09-25 08:00:00|8.38|6.98|8.71|7.31|8.84|7.44|8.35|6.95|0
1695632400000|2023-09-25 09:00:00|8.72|7.32|8.6|7.2|8.75|7.35|8.59|7.19|0
1695636000000|2023-09-25 10:00:00|8.61|7.21|8.14|6.74|8.65|7.25|8|6.6|0
1695639600000|2023-09-25 11:00:00|8.13|6.73|8.31|6.91|8.33|6.93|8.08|6.68|0
1695643200000|2023-09-25 12:00:00|8.3|6.9|8.3|6.9|8.4|7|8.16|6.76|0
1695646800000|2023-09-25 13:00:00|8.29|6.89|7.98|6.58|8.43|7.03|7.96|6.56|0
1695650400000|2023-09-25 14:00:00|7.99|6.59|8.39|6.99|8.39|6.99|7.96|6.56|0
1695654000000|2023-09-25 15:00:00|8.38|6.98|8|6.6|8.41|7.01|7.92|6.52|0
1695657600000|2023-09-25 16:00:00|7.99|6.59|8.02|6.62|8.11|6.71|7.87|6.47|0
1695661200000|2023-09-25 17:00:00|8.03|6.63|7.93|6.53|8.07|6.67|7.89|6.49|0
1695664800000|2023-09-25 18:00:00|7.92|6.52|8.03|6.63|8.04|6.64|7.88|6.48|0
1695668400000|2023-09-25 19:00:00|8.04|6.64|7.79|6.39|8.21|6.81|7.77|6.37|0
1695672000000|2023-09-25 20:00:00|7.77|6.37|7.81|6.21|7.85|6.39|7.74|6.2|0
1695675600000|2023-09-25 21:00:00|7.8|6.2|7.8|6.2|7.82|6.22|7.8|6.2|0
1695679200000|2023-09-25 22:00:00|7.83|6.23|7.85|6.25|7.86|6.26|7.83|6.23|0
1695682800000|2023-09-25 23:00:00|7.86|6.26|7.88|6.28|7.88|6.28|7.86|6.26|0
1695686400000|2023-09-26 00:00:00|7.89|6.29|8.65|7.25|8.68|7.28|7.89|6.29|0
1695690000000|2023-09-26 01:00:00|8.64|7.24|8.73|7.33|8.76|7.36|8.62|7.22|0
1695693600000|2023-09-26 02:00:00|8.72|7.32|8.74|7.34|8.78|7.38|8.71|7.31|0
1695697200000|2023-09-26 03:00:00|8.73|7.33|8.66|7.26|8.74|7.34|8.66|7.26|0
1695700800000|2023-09-26 04:00:00|8.67|7.27|8.64|7.24|8.68|7.28|8.63|7.23|0
1695704400000|2023-09-26 05:00:00|8.63|7.23|8.69|7.29|8.71|7.31|8.62|7.22|0
1695708000000|2023-09-26 06:00:00|8.68|7.28|8.79|7.39|9.1|7.7|8.68|7.28|0
1695711600000|2023-09-26 07:00:00|8.8|7.4|8.83|7.43|9.07|7.67|8.7|7.3|0
1695715200000|2023-09-26 08:00:00|8.82|7.42|8.75|7.35|8.89|7.49|8.64|7.24|0
1695718800000|2023-09-26 09:00:00|8.74|7.34|8.86|7.46|8.94|7.54|8.61|7.21|0
1695722400000|2023-09-26 10:00:00|8.85|7.45|8.71|7.31|8.86|7.46|8.7|7.3|0
1695726000000|2023-09-26 11:00:00|8.7|7.3|8.7|7.3|8.84|7.44|8.64|7.24|0
1695729600000|2023-09-26 12:00:00|8.71|7.31|8.86|7.46|8.89|7.49|8.6|7.2|0
1695733200000|2023-09-26 13:00:00|8.87|7.47|8.93|7.53|9|7.6|8.8|7.4|0
1695736800000|2023-09-26 14:00:00|8.95|7.55|8.99|7.59|9.21|7.81|8.73|7.33|0
1695740400000|2023-09-26 15:00:00|8.98|7.58|9.32|7.92|9.46|8.06|8.95|7.55|0
1695744000000|2023-09-26 16:00:00|9.31|7.91|9.17|7.77|9.36|7.96|9.05|7.65|0
1695747600000|2023-09-26 17:00:00|9.18|7.78|9.47|8.07|9.63|8.23|9.09|7.69|0
1695751200000|2023-09-26 18:00:00|9.48|8.08|9.73|8.33|9.81|8.41|9.48|8.08|0
1695754800000|2023-09-26 19:00:00|9.75|8.35|10.25|8.85|10.94|9.54|8.8|7.4|0
1695758400000|2023-09-26 20:00:00|10.26|8.86|10.08|8.48|10.27|8.87|9.95|8.45|0
1695762000000|2023-09-26 21:00:00|10.07|8.47|10.06|8.46|10.08|8.48|10.06|8.46|0
1695765600000|2023-09-26 22:00:00|10.05|8.45|10.1|8.5|10.12|8.52|10.03|8.43|0
1695769200000|2023-09-26 23:00:00|10.11|8.51|10.02|8.42|10.11|8.51|10.01|8.41|0
1695772800000|2023-09-27 00:00:00|10.03|8.43|9.93|8.53|10.04|8.57|9.89|8.37|0
1695776400000|2023-09-27 01:00:00|9.94|8.54|9.79|8.39|9.95|8.55|9.79|8.39|0
1695780000000|2023-09-27 02:00:00|9.8|8.4|9.83|8.43|9.84|8.44|9.79|8.39|0
1695783600000|2023-09-27 03:00:00|9.82|8.42|9.83|8.43|9.86|8.46|9.81|8.41|0
1695787200000|2023-09-27 04:00:00|9.84|8.44|9.74|8.34|9.85|8.45|9.74|8.34|0
1695790800000|2023-09-27 05:00:00|9.75|8.35|9.68|8.28|9.8|8.4|9.68|8.28|0
1695794400000|2023-09-27 06:00:00|9.69|8.29|9.62|8.22|10.04|8.64|9.61|8.21|0
1695798000000|2023-09-27 07:00:00|9.63|8.23|9.56|8.16|9.72|8.32|9.56|8.16|0
1695801600000|2023-09-27 08:00:00|9.55|8.15|9.56|8.16|9.68|8.28|9.51|8.11|0
1695805200000|2023-09-27 09:00:00|9.55|8.15|9.65|8.25|9.69|8.29|9.55|8.15|0
1695808800000|2023-09-27 10:00:00|9.66|8.26|9.62|8.22|9.71|8.31|9.62|8.22|0
1695812400000|2023-09-27 11:00:00|9.63|8.23|9.53|8.13|9.65|8.25|9.51|8.11|0
1695816000000|2023-09-27 12:00:00|9.54|8.14|9.51|8.11|9.68|8.28|9.5|8.1|0
1695819600000|2023-09-27 13:00:00|9.53|8.13|9.71|8.31|9.76|8.36|9.46|8.06|0
1695823200000|2023-09-27 14:00:00|9.72|8.32|9.95|8.55|10.08|8.68|9.62|8.22|0
1695826800000|2023-09-27 15:00:00|9.94|8.54|10.14|8.74|10.21|8.81|9.73|8.33|0
1695830400000|2023-09-27 16:00:00|10.15|8.75|10.32|8.92|10.4|9|9.81|8.41|0
1695834000000|2023-09-27 17:00:00|10.33|8.93|10.35|8.95|10.69|9.29|10.2|8.8|0
1695837600000|2023-09-27 18:00:00|10.36|8.96|9.68|8.28|10.51|9.11|9.6|8.2|0
1695841200000|2023-09-27 19:00:00|9.67|8.27|9.42|8.02|9.74|8.34|9.31|7.91|0
1695844800000|2023-09-27 20:00:00|9.38|7.98|9.34|7.74|9.41|8.01|9.27|7.71|0
1695848400000|2023-09-27 21:00:00|9.33|7.73|9.3|7.7|9.35|7.75|9.3|7.7|0
1695852000000|2023-09-27 22:00:00|9.31|7.71|9.41|7.81|9.48|7.88|9.31|7.71|0
1695855600000|2023-09-27 23:00:00|9.4|7.8|9.34|7.74|9.43|7.83|9.33|7.73|0
1695859200000|2023-09-28 00:00:00|9.33|7.73|9.26|7.86|9.42|7.91|9.23|7.71|0
1695862800000|2023-09-28 01:00:00|9.27|7.87|9.28|7.88|9.34|7.94|9.25|7.85|0
1695866400000|2023-09-28 02:00:00|9.29|7.89|9.43|8.03|9.46|8.06|9.27|7.87|0
1695870000000|2023-09-28 03:00:00|9.44|8.04|9.46|8.06|9.5|8.1|9.43|8.03|0
1695873600000|2023-09-28 04:00:00|9.47|8.07|9.42|8.02|9.59|8.19|9.42|8.02|0
1695877200000|2023-09-28 05:00:00|9.43|8.03|9.28|7.88|9.43|8.03|9.27|7.87|0
1695880800000|2023-09-28 06:00:00|9.27|7.87|9.2|7.8|9.37|7.97|9.11|7.71|0
1695884400000|2023-09-28 07:00:00|9.19|7.79|9.23|7.83|9.28|7.88|9.1|7.7|0
1695888000000|2023-09-28 08:00:00|9.22|7.82|9.29|7.89|9.37|7.97|9.2|7.8|0
1695891600000|2023-09-28 09:00:00|9.3|7.9|9.31|7.91|9.64|8.24|9.28|7.88|0
1695895200000|2023-09-28 10:00:00|9.3|7.9|9.3|7.9|9.38|7.98|9.23|7.83|0
1695898800000|2023-09-28 11:00:00|9.31|7.91|9.43|8.03|9.55|8.15|9.3|7.9|0
1695902400000|2023-09-28 12:00:00|9.44|8.04|9.5|8.1|9.57|8.17|9.08|7.68|0
1695906000000|2023-09-28 13:00:00|9.51|8.11|9.24|7.84|9.62|8.22|9.24|7.84|0
1695909600000|2023-09-28 14:00:00|9.25|7.85|7.89|6.49|9.47|8.07|7.79|6.39|0
1695913200000|2023-09-28 15:00:00|7.9|6.5|7.62|6.22|7.96|6.56|7.42|6.02|0
1695916800000|2023-09-28 16:00:00|7.61|6.21|7.59|6.19|7.69|6.29|7.3|5.9|0
1695920400000|2023-09-28 17:00:00|7.58|6.18|7.64|6.24|7.79|6.39|7.49|6.09|0
1695924000000|2023-09-28 18:00:00|7.63|6.23|7.89|5.83|8.08|6.32|7.45|5.82|0
1695927600000|2023-09-28 19:00:00|7.88|5.85|7.85|5.8|7.92|5.85|7.55|5.58|0
1695931200000|2023-09-28 20:00:00|7.83|5.79|7.46|5.86|7.88|5.98|7.45|5.75|0
1695934800000|2023-09-28 21:00:00|7.47|5.87|7.47|5.87|7.49|5.89|7.47|5.87|0
1695938400000|2023-09-28 22:00:00|7.46|5.86|7.42|5.82|7.46|5.86|7.38|5.78|0
1695942000000|2023-09-28 23:00:00|7.43|5.83|7.49|5.89|7.5|5.9|7.43|5.83|0
1695945600000|2023-09-29 00:00:00|7.5|5.9|8.42|7.02|8.49|7.02|7.49|5.89|0
1695949200000|2023-09-29 01:00:00|8.43|7.03|8.38|6.98|8.46|7.06|8.37|6.97|0
1695952800000|2023-09-29 02:00:00|8.37|6.97|8.24|6.84|8.38|6.98|8.23|6.83|0
1695956400000|2023-09-29 03:00:00|8.23|6.83|8.18|6.78|8.24|6.84|8.17|6.77|0
1695960000000|2023-09-29 04:00:00|8.19|6.79|8.25|6.85|8.26|6.86|8.17|6.77|0
1695963600000|2023-09-29 05:00:00|8.26|6.86|8.2|6.8|8.3|6.9|8.14|6.74|0
1695967200000|2023-09-29 06:00:00|8.21|6.81|8.07|6.67|8.23|6.83|8.01|6.61|0
1695970800000|2023-09-29 07:00:00|8.06|6.66|7.35|5.95|8.1|6.7|7.31|5.91|0
1695974400000|2023-09-29 08:00:00|7.36|5.96|7.37|5.97|7.37|5.97|7.28|5.88|0
1695978000000|2023-09-29 09:00:00|7.36|5.96|7.29|5.89|7.38|5.98|7.28|5.88|0
1695981600000|2023-09-29 10:00:00|7.3|5.9|7.28|5.88|7.33|5.93|7.23|5.83|0
1695985200000|2023-09-29 11:00:00|7.29|5.89|7.38|5.98|7.39|5.99|7.24|5.84|0
1695988800000|2023-09-29 12:00:00|7.39|5.99|6.97|5.57|7.41|6.01|6.94|5.54|0
1695992400000|2023-09-29 13:00:00|6.98|5.58|6.99|5.59|7.18|5.78|6.92|5.52|0
1695996000000|2023-09-29 14:00:00|6.96|5.56|7.12|5.72|7.18|5.78|6.94|5.54|0
1695999600000|2023-09-29 15:00:00|7.11|5.71|7.28|5.88|7.39|5.99|6.95|5.55|0
1696003200000|2023-09-29 16:00:00|7.29|5.89|7.44|6.04|7.5|6.1|7.19|5.79|0
1696006800000|2023-09-29 17:00:00|7.45|6.05|7.78|6.38|7.79|6.39|7.45|6.05|0
1696010400000|2023-09-29 18:00:00|7.79|6.39|7.34|5.94|7.82|6.42|7.34|5.94|0
1696014000000|2023-09-29 19:00:00|7.33|5.93|7.62|6.22|7.76|6.36|7.29|5.89|0
1696017600000|2023-09-29 20:00:00|7.64|6.24|7.59|6.19|7.71|6.31|7.59|6.19|0
1696204800000|2023-10-02 00:00:00|7.3|5.9|7.35|5.95|7.4|6|7.29|5.89|0
1696208400000|2023-10-02 01:00:00|7.34|5.94|7.29|5.89|7.35|5.95|7.27|5.87|0
1696212000000|2023-10-02 02:00:00|7.28|5.88|7.28|5.88|7.3|5.9|7.25|5.85|0
1696215600000|2023-10-02 03:00:00|7.27|5.87|7.3|5.9|7.32|5.92|7.27|5.87|0
1696219200000|2023-10-02 04:00:00|7.31|5.91|7.35|5.95|7.36|5.96|7.28|5.88|0
1696222800000|2023-10-02 05:00:00|7.34|5.94|7.45|6.05|7.47|6.07|7.33|5.93|0
1696226400000|2023-10-02 06:00:00|7.46|6.06|7.19|5.79|7.49|6.09|7.19|5.79|0
1696230000000|2023-10-02 07:00:00|7.2|5.8|7.2|5.8|7.31|5.91|7.1|5.7|0
1696233600000|2023-10-02 08:00:00|7.19|5.79|7.25|5.85|7.26|5.86|7.13|5.73|0
1696237200000|2023-10-02 09:00:00|7.26|5.86|7.48|6.08|7.51|6.11|7.01|5.61|0
1696240800000|2023-10-02 10:00:00|7.49|6.09|7.52|6.12|7.55|6.15|7.47|6.07|0
1696244400000|2023-10-02 11:00:00|7.51|6.11|7.61|6.21|7.64|6.24|7.47|6.07|0
1696248000000|2023-10-02 12:00:00|7.62|6.22|7.66|6.26|7.73|6.33|7.35|5.95|0
1696251600000|2023-10-02 13:00:00|7.67|6.27|7.6|6.2|7.76|6.36|7.44|6.04|0
1696255200000|2023-10-02 14:00:00|7.62|6.22|7.66|6.26|7.73|6.33|7.39|5.99|0
1696258800000|2023-10-02 15:00:00|7.67|6.27|7.61|6.21|7.73|6.33|7.04|5.64|0
1696262400000|2023-10-02 16:00:00|7.63|6.23|7.79|6.39|7.85|6.45|7.57|6.17|0
1696266000000|2023-10-02 17:00:00|7.8|6.4|7.55|6.15|7.8|6.4|7.22|5.82|0
1696269600000|2023-10-02 18:00:00|7.56|6.16|7.61|6.21|7.71|6.31|7.33|5.93|0
1696273200000|2023-10-02 19:00:00|7.62|6.22|7.23|5.83|7.71|6.31|7.23|5.83|0
1696276800000|2023-10-02 20:00:00|7.7|6.3|7.4|5.8|7.7|6.3|7.15|5.75|0
1696280400000|2023-10-02 21:00:00|7.39|5.79|7.41|5.81|7.42|5.82|7.39|5.79|0
1696284000000|2023-10-02 22:00:00|7.42|5.82|7.41|5.81|7.42|5.82|7.35|5.75|0
1696287600000|2023-10-02 23:00:00|7.4|5.8|7.39|5.79|7.45|5.85|7.35|5.75|0
1696291200000|2023-10-03 00:00:00|7.4|5.8|7.82|6.42|7.85|6.45|7.35|5.79|0
1696294800000|2023-10-03 01:00:00|7.83|6.43|7.84|6.44|7.89|6.49|7.78|6.38|0
1696298400000|2023-10-03 02:00:00|7.83|6.43|7.84|6.44|7.86|6.46|7.8|6.4|0
1696302000000|2023-10-03 03:00:00|7.83|6.43|7.83|6.43|7.86|6.46|7.78|6.38|0
1696305600000|2023-10-03 04:00:00|7.84|6.44|7.95|6.55|7.95|6.55|7.83|6.43|0
1696309200000|2023-10-03 05:00:00|7.96|6.56|7.92|6.52|7.99|6.59|7.92|6.52|0
1696312800000|2023-10-03 06:00:00|7.91|6.51|7.82|6.42|7.91|6.51|7.81|6.41|0
1696316400000|2023-10-03 07:00:00|7.81|6.41|7.78|6.38|7.83|6.43|7.7|6.3|0
1696320000000|2023-10-03 08:00:00|7.77|6.37|7.69|6.29|7.83|6.43|7.56|6.16|0
1696323600000|2023-10-03 09:00:00|7.68|6.28|7.78|6.38|7.8|6.4|7.68|6.28|0
1696327200000|2023-10-03 10:00:00|7.77|6.37|7.84|6.44|7.84|6.44|7.69|6.29|0
1696330800000|2023-10-03 11:00:00|7.85|6.45|8.25|6.85|8.31|6.91|7.69|6.29|0
1696334400000|2023-10-03 12:00:00|8.26|6.86|8.43|7.03|8.46|7.06|8.22|6.82|0
1696338000000|2023-10-03 13:00:00|8.44|7.04|8.09|6.69|8.47|7.07|7.94|6.54|0
1696341600000|2023-10-03 14:00:00|8.19|6.79|8.79|7.39|9.42|7.61|7.95|6.55|0
1696345200000|2023-10-03 15:00:00|8.81|7.41|8.8|7.4|8.89|7.49|8.55|7.15|0
1696348800000|2023-10-03 16:00:00|8.81|7.41|8.47|7.07|8.95|7.55|8.4|7|0
1696352400000|2023-10-03 17:00:00|8.46|7.06|8.9|7.5|8.91|7.51|8.35|6.95|0
1696356000000|2023-10-03 18:00:00|8.91|7.51|8.84|7.44|9.05|7.65|8.77|7.37|0
1696359600000|2023-10-03 19:00:00|8.85|7.45|8.73|7.33|9.09|7.69|8.73|7.33|0
1696363200000|2023-10-03 20:00:00|8.72|7.32|8.9|7.3|8.9|7.32|8.67|7.18|0
1696366800000|2023-10-03 21:00:00|8.89|7.29|8.91|7.31|8.92|7.32|8.89|7.29|0
1696370400000|2023-10-03 22:00:00|8.89|7.29|8.84|7.24|8.93|7.33|8.82|7.22|0
1696374000000|2023-10-03 23:00:00|8.85|7.25|8.82|7.22|8.92|7.32|8.81|7.21|0
1696377600000|2023-10-04 00:00:00|8.83|7.23|10.25|8.85|10.31|8.91|8.73|7.16|0
1696381200000|2023-10-04 01:00:00|10.24|8.84|10.43|9.03|10.59|9.19|10.23|8.83|0
1696384800000|2023-10-04 02:00:00|10.42|9.02|10.38|8.98|10.51|9.11|10.38|8.98|0
1696388400000|2023-10-04 03:00:00|10.39|8.99|10.51|9.11|10.59|9.19|10.36|8.96|0
1696392000000|2023-10-04 04:00:00|10.52|9.12|10.33|8.93|10.55|9.15|10.3|8.9|0
1696395600000|2023-10-04 05:00:00|10.34|8.94|10.51|9.11|10.58|9.18|10.31|8.91|0
1696399200000|2023-10-04 06:00:00|10.5|9.1|10.91|9.51|10.97|9.57|10.02|8.62|0
1696402800000|2023-10-04 07:00:00|10.93|9.53|10.51|9.11|10.93|9.53|10.5|9.1|0
1696406400000|2023-10-04 08:00:00|10.5|9.1|10.35|8.95|10.89|9.49|10.26|8.86|0
1696410000000|2023-10-04 09:00:00|10.34|8.94|10.16|8.76|10.38|8.98|10.15|8.75|0
1696413600000|2023-10-04 10:00:00|10.17|8.77|10.22|8.82|10.32|8.92|10.1|8.7|0
1696417200000|2023-10-04 11:00:00|10.21|8.81|10|8.6|10.25|8.85|9.96|8.56|0
1696420800000|2023-10-04 12:00:00|10.01|8.61|9.75|8.35|10.35|8.95|9.61|8.21|0
1696424400000|2023-10-04 13:00:00|9.74|8.34|9.68|8.28|9.9|8.5|9.59|8.19|0
1696428000000|2023-10-04 14:00:00|9.71|8.31|10.07|8.67|10.13|8.73|9.53|8.13|0
1696431600000|2023-10-04 15:00:00|10.08|8.68|9.55|8.15|10.14|8.74|9.55|8.15|0
1696435200000|2023-10-04 16:00:00|9.54|8.14|9.59|8.19|9.68|8.28|9.45|8.05|0
1696438800000|2023-10-04 17:00:00|9.6|8.2|9.55|8.15|9.63|8.23|9.26|7.86|0
1696442400000|2023-10-04 18:00:00|9.56|8.16|9.33|7.93|9.65|8.25|9.3|7.9|0
1696446000000|2023-10-04 19:00:00|9.32|7.92|9.09|7.69|9.53|8.13|8.97|7.57|0
1696449600000|2023-10-04 20:00:00|9.13|7.73|9.32|7.72|9.33|7.79|9.13|7.66|0
1696453200000|2023-10-04 21:00:00|9.33|7.73|9.32|7.72|9.35|7.75|9.32|7.72|0
1696456800000|2023-10-04 22:00:00|9.31|7.71|9.31|7.71|9.35|7.75|9.28|7.68|0
1696460400000|2023-10-04 23:00:00|9.3|7.7|9.28|7.68|9.33|7.73|9.28|7.68|0
1696464000000|2023-10-05 00:00:00|9.29|7.69|9.19|7.79|9.39|7.91|9.18|7.68|0
1696467600000|2023-10-05 01:00:00|9.18|7.78|9.08|7.68|9.21|7.81|9.07|7.67|0
1696471200000|2023-10-05 02:00:00|9.09|7.69|9.11|7.71|9.15|7.75|9.08|7.68|0
1696474800000|2023-10-05 03:00:00|9.1|7.7|9.02|7.62|9.11|7.71|9|7.6|0
1696478400000|2023-10-05 04:00:00|9.03|7.63|9.04|7.64|9.06|7.66|9|7.6|0
1696482000000|2023-10-05 05:00:00|9.03|7.63|9.09|7.69|9.13|7.73|9.03|7.63|0
1696485600000|2023-10-05 06:00:00|9.08|7.68|9.25|7.85|9.29|7.89|9.06|7.66|0
1696489200000|2023-10-05 07:00:00|9.26|7.86|9.35|7.95|9.44|8.04|9.12|7.72|0
1696492800000|2023-10-05 08:00:00|9.36|7.96|9.41|8.01|9.41|8.01|9.17|7.77|0
1696496400000|2023-10-05 09:00:00|9.43|8.03|9.43|8.03|9.53|8.13|9.37|7.97|0
1696500000000|2023-10-05 10:00:00|9.44|8.04|9.23|7.83|9.47|8.07|9.2|7.8|0
1696503600000|2023-10-05 11:00:00|9.22|7.82|9.08|7.68|9.32|7.92|9.07|7.67|0
1696507200000|2023-10-05 12:00:00|9.07|7.67|9.31|7.91|9.65|8.25|9.04|7.64|0
1696510800000|2023-10-05 13:00:00|9.3|7.9|9.33|7.93|9.42|8.02|9.02|7.62|0
1696514400000|2023-10-05 14:00:00|9.35|7.95|9.85|8.45|9.96|8.56|9.35|7.95|0
1696518000000|2023-10-05 15:00:00|9.86|8.46|9.91|8.51|10.02|8.62|9.75|8.35|0
1696521600000|2023-10-05 16:00:00|9.89|8.49|9.84|8.44|10.07|8.67|9.71|8.31|0
1696525200000|2023-10-05 17:00:00|9.85|8.45|9.53|8.13|10|8.6|9.51|8.11|0
1696528800000|2023-10-05 18:00:00|9.52|8.12|9.06|7.66|9.58|8.18|9|7.6|0
1696532400000|2023-10-05 19:00:00|9.07|7.67|9.13|7.73|9.24|7.84|9.03|7.63|0
1696536000000|2023-10-05 20:00:00|9.12|7.72|9.29|7.69|9.33|7.8|9.12|7.67|0
1696539600000|2023-10-05 21:00:00|9.28|7.68|9.3|7.7|9.33|7.73|9.28|7.68|0
1696543200000|2023-10-05 22:00:00|9.29|7.69|9.27|7.67|9.3|7.7|9.26|7.66|0
1696546800000|2023-10-05 23:00:00|9.28|7.68|9.31|7.71|9.33|7.73|9.26|7.66|0
1696550400000|2023-10-06 00:00:00|9.3|7.7|9.2|7.8|9.42|7.9|9.19|7.65|0
1696554000000|2023-10-06 01:00:00|9.21|7.81|9.2|7.8|9.27|7.87|9.17|7.77|0
1696557600000|2023-10-06 02:00:00|9.19|7.79|9.15|7.75|9.23|7.83|9.13|7.73|0
1696561200000|2023-10-06 03:00:00|9.14|7.74|9.21|7.81|9.24|7.84|9.14|7.74|0
1696564800000|2023-10-06 04:00:00|9.2|7.8|9.24|7.84|9.26|7.86|9.2|7.8|0
1696568400000|2023-10-06 05:00:00|9.25|7.85|9.32|7.92|9.33|7.93|9.24|7.84|0
1696572000000|2023-10-06 06:00:00|9.33|7.93|9.26|7.86|9.33|7.93|9.23|7.83|0
1696575600000|2023-10-06 07:00:00|9.27|7.87|8.96|7.56|9.29|7.89|8.94|7.54|0
1696579200000|2023-10-06 08:00:00|8.95|7.55|9.13|7.73|9.13|7.73|8.91|7.51|0
1696582800000|2023-10-06 09:00:00|9.12|7.72|9|7.6|9.14|7.74|9|7.6|0
1696586400000|2023-10-06 10:00:00|9.01|7.61|8.9|7.5|9.03|7.63|8.83|7.43|0
1696590000000|2023-10-06 11:00:00|8.91|7.51|9.02|7.62|9.12|7.72|8.89|7.49|0
1696593600000|2023-10-06 12:00:00|9.03|7.63|9.82|8.42|10|8.6|8.79|7.39|0
1696597200000|2023-10-06 13:00:00|9.83|8.43|9.73|8.33|9.92|8.52|9.29|7.89|0
1696600800000|2023-10-06 14:00:00|9.72|8.32|9.21|7.81|10|8.6|9.11|7.71|0
1696604400000|2023-10-06 15:00:00|9.2|7.8|8.11|6.71|9.22|7.82|8.11|6.71|0
1696608000000|2023-10-06 16:00:00|8.1|6.7|8.34|6.94|8.89|7.49|8.05|6.65|0
1696611600000|2023-10-06 17:00:00|8.33|6.93|8.21|6.81|8.37|6.97|7.97|6.57|0
1696615200000|2023-10-06 18:00:00|8.23|6.83|8.19|6.79|8.35|6.95|7.99|6.59|0
1696618800000|2023-10-06 19:00:00|8.2|6.8|8.41|7.01|8.43|7.03|8.15|6.75|0
1696622400000|2023-10-06 20:00:00|8.45|7.05|8.45|6.85|8.45|7.05|8.33|6.84|0
1696809600000|2023-10-09 00:00:00|9.58|7.98|9.23|7.83|9.59|8|8.54|6.94|0
1696813200000|2023-10-09 01:00:00|9.24|7.84|9.26|7.86|9.35|7.95|9.24|7.84|0
1696816800000|2023-10-09 02:00:00|9.25|7.85|9.29|7.89|9.32|7.92|9.22|7.82|0
1696820400000|2023-10-09 03:00:00|9.3|7.9|9.4|8|9.41|8.01|9.28|7.88|0
1696824000000|2023-10-09 04:00:00|9.39|7.99|9.31|7.91|9.4|8|9.3|7.9|0
1696827600000|2023-10-09 05:00:00|9.32|7.92|9.23|7.83|9.32|7.92|9.23|7.83|0
1696831200000|2023-10-09 06:00:00|9.25|7.85|9.18|7.78|9.25|7.85|8.91|7.51|0
1696834800000|2023-10-09 07:00:00|9.19|7.79|8.88|7.48|9.66|8.26|8.84|7.44|0
1696838400000|2023-10-09 08:00:00|8.86|7.46|8.3|6.9|9.1|7.7|8.25|6.85|0
1696842000000|2023-10-09 09:00:00|8.31|6.91|8.2|6.8|8.43|7.03|8.12|6.72|0
1696845600000|2023-10-09 10:00:00|8.19|6.79|8.21|6.81|8.22|6.82|8.11|6.71|0
1696849200000|2023-10-09 11:00:00|8.2|6.8|8.18|6.78|8.31|6.91|8.05|6.65|0
1696852800000|2023-10-09 12:00:00|8.19|6.79|8.3|6.9|8.35|6.95|8.07|6.67|0
1696856400000|2023-10-09 13:00:00|8.31|6.91|7.88|6.48|8.37|6.97|7.84|6.44|0
1696860000000|2023-10-09 14:00:00|7.87|6.47|8.27|6.87|8.3|6.9|7.83|6.43|0
1696863600000|2023-10-09 15:00:00|8.28|6.88|8.04|6.64|8.31|6.91|8.04|6.64|0
1696867200000|2023-10-09 16:00:00|8.03|6.63|7.96|6.56|8.15|6.75|7.78|6.38|0
1696870800000|2023-10-09 17:00:00|7.95|6.55|7.6|6.2|8.02|6.62|7.44|6.04|0
1696874400000|2023-10-09 18:00:00|7.59|6.19|7.51|6.11|7.66|6.26|7.46|6.06|0
1696878000000|2023-10-09 19:00:00|7.52|6.12|7.56|6.16|7.68|6.28|7.5|6.1|0
1696881600000|2023-10-09 20:00:00|7.55|6.15|7.66|6.06|7.67|6.17|7.52|6.03|0
1696885200000|2023-10-09 21:00:00|7.65|6.05|7.66|6.06|7.66|6.06|7.65|6.05|0
1696888800000|2023-10-09 22:00:00|7.65|6.05|7.66|6.06|7.68|6.08|7.65|6.05|0
1696892400000|2023-10-09 23:00:00|7.65|6.05|7.63|6.03|7.66|6.06|7.63|6.03|0
1696896000000|2023-10-10 00:00:00|7.64|6.04|7.42|6.02|7.66|6.06|7.4|5.92|0
1696899600000|2023-10-10 01:00:00|7.41|6.01|7.37|5.97|7.42|6.02|7.33|5.93|0
1696903200000|2023-10-10 02:00:00|7.36|5.96|7.42|6.02|7.42|6.02|7.35|5.95|0
1696906800000|2023-10-10 03:00:00|7.41|6.01|7.64|6.24|7.88|6.48|7.39|5.99|0
1696910400000|2023-10-10 04:00:00|7.65|6.25|7.98|6.58|7.98|6.58|7.47|6.07|0
1696914000000|2023-10-10 05:00:00|7.97|6.57|7.96|6.56|7.99|6.59|7.94|6.54|0
1696917600000|2023-10-10 06:00:00|7.97|6.57|8|6.6|8.06|6.66|7.95|6.55|0
1696921200000|2023-10-10 07:00:00|8.01|6.61|7.94|6.54|8.01|6.61|7.86|6.46|0
1696924800000|2023-10-10 08:00:00|7.95|6.55|7.73|6.33|8.01|6.61|7.71|6.31|0
1696928400000|2023-10-10 09:00:00|7.74|6.34|7.77|6.37|7.82|6.42|7.74|6.34|0
1696932000000|2023-10-10 10:00:00|7.76|6.36|7.69|6.49|8.01|6.61|7.63|6.31|0
1696935600000|2023-10-10 11:00:00|7.67|6.47|7.83|6.63|7.85|6.65|7.67|6.47|0
1696939200000|2023-10-10 12:00:00|7.82|6.62|7.71|6.51|7.85|6.65|7.69|6.49|0
1696942800000|2023-10-10 13:00:00|7.72|6.52|7.5|6.3|7.76|6.56|7.5|6.3|0
1696946400000|2023-10-10 14:00:00|7.48|6.28|7.29|6.09|7.55|6.35|7.05|5.85|0
1696950000000|2023-10-10 15:00:00|7.28|6.08|7.12|5.92|7.31|6.11|6.99|5.79|0
1696953600000|2023-10-10 16:00:00|7.11|5.91|7.13|5.93|7.17|5.97|7.08|5.88|0
1696957200000|2023-10-10 17:00:00|7.14|5.94|7.24|6.04|7.45|6.25|7.05|5.85|0
1696960800000|2023-10-10 18:00:00|7.25|6.05|7.38|6.18|7.43|6.23|7.2|6|0
1696964400000|2023-10-10 19:00:00|7.37|6.17|7.19|5.99|7.4|6.2|7.11|5.91|0
1696968000000|2023-10-10 20:00:00|7.21|6.01|7.44|5.84|7.45|6.01|7.16|5.77|0
1696971600000|2023-10-10 21:00:00|7.45|5.85|7.45|5.85|7.46|5.86|7.44|5.84|0
1696975200000|2023-10-10 22:00:00|7.43|5.83|7.43|5.83|7.47|5.87|7.42|5.82|0
1696978800000|2023-10-10 23:00:00|7.42|5.82|7.41|5.81|7.43|5.83|7.4|5.8|0
1696982400000|2023-10-11 00:00:00|7.4|5.8|7.33|6.13|7.54|6.13|7.27|5.76|0
1696986000000|2023-10-11 01:00:00|7.34|6.14|7.33|6.13|7.36|6.16|7.3|6.1|0
1696989600000|2023-10-11 02:00:00|7.34|6.14|7.29|6.09|7.35|6.15|7.28|6.08|0
1696993200000|2023-10-11 03:00:00|7.3|6.1|7.29|6.09|7.31|6.11|7.27|6.07|0
1696996800000|2023-10-11 04:00:00|7.28|6.08|7.3|6.1|7.3|6.1|7.27|6.07|0
1697000400000|2023-10-11 05:00:00|7.29|6.09|7.31|6.11|7.32|6.12|7.27|6.07|0
1697004000000|2023-10-11 06:00:00|7.3|6.1|7.3|6.1|7.35|6.15|7.26|6.06|0
1697007600000|2023-10-11 07:00:00|7.31|6.11|7.17|5.97|7.32|6.12|7.07|5.87|0
1697011200000|2023-10-11 08:00:00|7.16|5.96|7.07|5.87|7.19|5.99|7.02|5.82|0
1697014800000|2023-10-11 09:00:00|7.08|5.88|7.04|5.84|7.11|5.91|7.01|5.81|0
1697018400000|2023-10-11 10:00:00|7.03|5.83|7.07|5.87|7.2|6|7.01|5.81|0
1697022000000|2023-10-11 11:00:00|7.06|5.86|7|5.8|7.07|5.87|6.85|5.65|0
1697025600000|2023-10-11 12:00:00|7.01|5.81|6.88|5.68|7.15|5.95|6.88|5.68|0
1697029200000|2023-10-11 13:00:00|6.89|5.69|6.96|5.76|7.02|5.82|6.83|5.63|0
1697032800000|2023-10-11 14:00:00|6.97|5.77|6.86|5.66|7.02|5.82|6.85|5.65|0
1697036400000|2023-10-11 15:00:00|6.85|5.65|6.92|5.72|7.05|5.85|6.81|5.61|0
1697040000000|2023-10-11 16:00:00|6.93|5.73|7.26|6.06|7.27|6.07|6.91|5.71|0
1697043600000|2023-10-11 17:00:00|7.27|6.07|7.38|6.18|7.48|6.28|7.17|5.97|0
1697047200000|2023-10-11 18:00:00|7.34|6.14|7.15|5.95|7.41|6.21|7.11|5.91|0
1697050800000|2023-10-11 19:00:00|7.14|5.94|6.88|5.68|7.35|6.15|6.82|5.62|0
1697054400000|2023-10-11 20:00:00|6.87|5.67|6.78|5.18|6.97|5.77|6.6|5.17|0
1697058000000|2023-10-11 21:00:00|6.79|5.19|6.79|5.19|6.8|5.2|6.78|5.18|0
1697061600000|2023-10-11 22:00:00|6.8|5.2|6.79|5.19|6.83|5.23|6.79|5.19|0
1697065200000|2023-10-11 23:00:00|6.78|5.18|6.76|5.16|6.8|5.2|6.75|5.15|0
1697068800000|2023-10-12 00:00:00|6.77|5.17|7.03|5.83|7.27|5.87|6.72|5.12|0
1697072400000|2023-10-12 01:00:00|7.04|5.84|7.03|5.83|7.05|5.85|7.01|5.81|0
1697076000000|2023-10-12 02:00:00|7.04|5.84|7.04|5.84|7.05|5.85|7.02|5.82|0
1697079600000|2023-10-12 03:00:00|7.03|5.83|6.99|5.79|7.03|5.83|6.99|5.79|0
1697083200000|2023-10-12 04:00:00|7|5.8|7|5.8|7.03|5.83|6.98|5.78|0
1697086800000|2023-10-12 05:00:00|7.01|5.81|7.01|5.81|7.04|5.84|7|5.8|0
1697090400000|2023-10-12 06:00:00|7|5.8|6.93|5.73|7.01|5.81|6.92|5.72|0
1697094000000|2023-10-12 07:00:00|6.94|5.74|7.08|5.88|7.23|6.03|6.94|5.74|0
1697097600000|2023-10-12 08:00:00|7.09|5.89|6.99|5.79|7.1|5.9|6.99|5.79|0
1697101200000|2023-10-12 09:00:00|6.98|5.78|6.94|5.74|7.08|5.88|6.93|5.73|0
1697104800000|2023-10-12 10:00:00|6.95|5.75|6.93|5.73|6.95|5.75|6.89|5.69|0
1697108400000|2023-10-12 11:00:00|6.94|5.74|6.92|5.72|6.97|5.77|6.91|5.71|0
1697112000000|2023-10-12 12:00:00|6.93|5.73|6.92|5.72|7.13|5.93|6.82|5.62|0
1697115600000|2023-10-12 13:00:00|6.93|5.73|7.13|5.93|7.17|5.97|6.84|5.64|0
1697119200000|2023-10-12 14:00:00|7.14|5.94|6.94|5.74|7.21|6.01|6.92|5.72|0
1697122800000|2023-10-12 15:00:00|6.95|5.75|6.87|5.67|7.02|5.82|6.82|5.62|0
1697126400000|2023-10-12 16:00:00|6.86|5.66|6.86|5.66|7.04|5.84|6.75|5.55|0
1697130000000|2023-10-12 17:00:00|6.87|5.67|7.63|6.43|7.64|6.44|6.87|5.67|0
1697133600000|2023-10-12 18:00:00|7.75|6.55|7.54|6.34|7.97|6.77|7.47|6.27|0
1697137200000|2023-10-12 19:00:00|7.53|6.33|7.44|6.24|7.81|6.61|7.34|6.14|0
1697140800000|2023-10-12 20:00:00|7.43|6.23|7.57|5.97|7.63|6.25|7.38|5.95|0
1697144400000|2023-10-12 21:00:00|7.56|5.96|7.56|5.96|7.57|5.97|7.55|5.95|0
1697148000000|2023-10-12 22:00:00|7.55|5.95|7.54|5.94|7.6|6|7.54|5.94|0
1697151600000|2023-10-12 23:00:00|7.55|5.95|7.52|5.92|7.57|5.97|7.5|5.9|0
1697155200000|2023-10-13 00:00:00|7.5|5.9|7.34|6.14|7.59|6.19|7.34|5.88|0
1697158800000|2023-10-13 01:00:00|7.35|6.15|7.31|6.11|7.37|6.17|7.3|6.1|0
1697162400000|2023-10-13 02:00:00|7.32|6.12|7.32|6.12|7.33|6.13|7.26|6.06|0
1697166000000|2023-10-13 03:00:00|7.31|6.11|7.31|6.11|7.33|6.13|7.29|6.09|0
1697169600000|2023-10-13 04:00:00|7.3|6.1|7.32|6.12|7.33|6.13|7.28|6.08|0
1697173200000|2023-10-13 05:00:00|7.33|6.13|7.3|6.1|7.33|6.13|7.29|6.09|0
1697176800000|2023-10-13 06:00:00|7.32|6.12|6.76|5.56|7.36|6.16|6.74|5.54|0
1697180400000|2023-10-13 07:00:00|6.75|5.55|6.71|5.51|6.78|5.58|6.67|5.47|0
1697184000000|2023-10-13 08:00:00|6.7|5.5|6.79|5.59|6.81|5.61|6.65|5.45|0
1697187600000|2023-10-13 09:00:00|6.8|5.6|7.27|6.07|7.27|6.07|5.2|4|0
1697191200000|2023-10-13 10:00:00|7.26|6.06|7.2|6|7.31|6.11|7.15|5.95|0
1697194800000|2023-10-13 11:00:00|7.19|5.99|6.86|5.66|7.2|6|6.82|5.62|0
1697198400000|2023-10-13 12:00:00|6.85|5.65|6.66|5.46|6.99|5.79|6.65|5.45|0
1697202000000|2023-10-13 13:00:00|6.67|5.47|6.69|5.49|6.84|5.64|6.62|5.42|0
1697205600000|2023-10-13 14:00:00|6.73|5.53|7.32|6.12|7.46|6.26|6.71|5.51|0
1697209200000|2023-10-13 15:00:00|7.31|6.11|7.93|6.73|7.97|6.77|7.3|6.1|0
1697212800000|2023-10-13 16:00:00|7.92|6.72|7.79|6.59|7.95|6.75|7.57|6.37|0
1697216400000|2023-10-13 17:00:00|7.78|6.58|8.15|6.95|8.69|7.49|7.74|6.54|0
1697220000000|2023-10-13 18:00:00|8.14|6.94|8.31|7.11|8.66|7.46|8.04|6.84|0
1697223600000|2023-10-13 19:00:00|8.3|7.1|7.99|6.79|8.53|7.33|7.97|6.77|0
1697227200000|2023-10-13 20:00:00|8.05|6.85|8.28|6.68|8.3|6.91|8.01|6.68|0
1697414400000|2023-10-16 00:00:00|9|7.4|8.83|7.63|9.03|7.65|8.78|7.37|0
1697418000000|2023-10-16 01:00:00|8.82|7.62|8.83|7.63|8.84|7.64|8.75|7.55|0
1697421600000|2023-10-16 02:00:00|8.84|7.64|9.12|7.92|9.13|7.93|8.75|7.55|0
1697425200000|2023-10-16 03:00:00|9.11|7.91|9.1|7.9|9.15|7.95|9.09|7.89|0
1697428800000|2023-10-16 04:00:00|9.11|7.91|9.1|7.9|9.13|7.93|9.09|7.89|0
1697432400000|2023-10-16 05:00:00|9.11|7.91|9.13|7.93|9.22|8.02|9.09|7.89|0
1697436000000|2023-10-16 06:00:00|9.12|7.92|9.07|7.87|9.31|8.11|8.79|7.59|0
1697439600000|2023-10-16 07:00:00|9.06|7.86|9.25|8.05|9.32|8.12|9.04|7.84|0
1697443200000|2023-10-16 08:00:00|9.26|8.06|9.18|7.98|9.4|8.2|9.11|7.91|0
1697446800000|2023-10-16 09:00:00|9.17|7.97|8.71|7.51|9.22|8.02|8.66|7.46|0
1697450400000|2023-10-16 10:00:00|8.72|7.52|8.98|7.78|9.09|7.89|8.56|7.36|0
1697454000000|2023-10-16 11:00:00|8.99|7.79|8.98|7.78|9.12|7.92|8.7|7.5|0
1697457600000|2023-10-16 12:00:00|8.97|7.77|8.85|7.65|9.17|7.97|8.82|7.62|0
1697461200000|2023-10-16 13:00:00|8.84|7.64|8.69|7.49|9.03|7.83|8.63|7.43|0
1697464800000|2023-10-16 14:00:00|8.68|7.48|7.6|6.4|8.77|7.57|7.6|6.4|0
1697468400000|2023-10-16 15:00:00|7.57|6.37|7.74|6.54|7.82|6.62|7.55|6.35|0
1697472000000|2023-10-16 16:00:00|7.73|6.53|7.73|6.53|7.81|6.61|7.69|6.49|0
1697475600000|2023-10-16 17:00:00|7.72|6.52|7.66|6.46|8.01|6.81|7.56|6.36|0
1697479200000|2023-10-16 18:00:00|7.65|6.45|7.56|6.36|7.8|6.6|7.54|6.34|0
1697482800000|2023-10-16 19:00:00|7.57|6.37|7.63|6.43|7.63|6.43|7.43|6.23|0
1697486400000|2023-10-16 20:00:00|7.61|6.41|7.72|6.12|7.74|6.43|7.53|6.1|0
1697490000000|2023-10-16 21:00:00|7.71|6.11|7.7|6.1|7.72|6.12|7.7|6.1|0
1697493600000|2023-10-16 22:00:00|7.71|6.11|7.78|6.18|7.79|6.19|7.7|6.1|0
1697497200000|2023-10-16 23:00:00|7.79|6.19|7.76|6.16|7.84|6.24|7.75|6.15|0
1697500800000|2023-10-17 00:00:00|7.75|6.15|7.7|6.5|7.9|6.52|7.66|6.15|0
1697504400000|2023-10-17 01:00:00|7.71|6.51|7.74|6.54|7.76|6.56|7.7|6.5|0
1697508000000|2023-10-17 02:00:00|7.73|6.53|7.76|6.56|7.77|6.57|7.72|6.52|0
1697511600000|2023-10-17 03:00:00|7.75|6.55|7.77|6.57|7.81|6.61|7.71|6.51|0
1697515200000|2023-10-17 04:00:00|7.78|6.58|7.79|6.59|7.79|6.59|7.76|6.56|0
1697518800000|2023-10-17 05:00:00|7.8|6.6|7.72|6.52|7.8|6.6|7.71|6.51|0
1697522400000|2023-10-17 06:00:00|7.71|6.51|7.78|6.58|7.81|6.61|7.7|6.5|0
1697526000000|2023-10-17 07:00:00|7.79|6.59|7.54|6.34|7.79|6.59|7.52|6.32|0
1697529600000|2023-10-17 08:00:00|7.53|6.33|7.79|6.59|7.8|6.6|7.42|6.22|0
1697533200000|2023-10-17 09:00:00|7.8|6.6|7.64|6.44|7.8|6.6|7.61|6.41|0
1697536800000|2023-10-17 10:00:00|7.63|6.43|7.69|6.49|7.74|6.54|7.61|6.41|0
1697540400000|2023-10-17 11:00:00|7.68|6.48|7.66|6.46|7.77|6.57|7.66|6.46|0
1697544000000|2023-10-17 12:00:00|7.68|6.48|7.9|6.7|7.91|6.71|7.64|6.44|0
1697547600000|2023-10-17 13:00:00|7.92|6.72|8.02|6.82|8.06|6.86|7.56|6.36|0
1697551200000|2023-10-17 14:00:00|8.03|6.83|7.58|6.38|8.08|6.88|7.51|6.31|0
1697554800000|2023-10-17 15:00:00|7.59|6.39|7.35|6.15|7.67|6.47|7.26|6.06|0
1697558400000|2023-10-17 16:00:00|7.34|6.14|7.44|6.24|7.52|6.32|7.19|5.99|0
1697562000000|2023-10-17 17:00:00|7.43|6.23|7.74|6.54|7.78|6.58|7.41|6.21|0
1697565600000|2023-10-17 18:00:00|7.75|6.55|7.84|6.64|7.91|6.71|7.52|6.32|0
1697569200000|2023-10-17 19:00:00|7.85|6.65|7.59|6.39|7.89|6.69|7.59|6.39|0
1697572800000|2023-10-17 20:00:00|7.58|6.38|7.82|6.22|7.86|6.48|7.57|6.18|0
1697576400000|2023-10-17 21:00:00|7.81|6.21|7.83|6.23|7.84|6.24|7.81|6.21|0
1697580000000|2023-10-17 22:00:00|7.84|6.24|7.87|6.27|7.88|6.28|7.83|6.23|0
1697583600000|2023-10-17 23:00:00|7.86|6.26|7.94|6.34|7.94|6.34|7.85|6.25|0
1697587200000|2023-10-18 00:00:00|7.93|6.33|8.2|7|8.39|7.01|7.93|6.33|0
1697590800000|2023-10-18 01:00:00|8.21|7.01|8.12|6.92|8.22|7.02|8.1|6.9|0
1697594400000|2023-10-18 02:00:00|8.1|6.9|8.05|6.85|8.1|6.9|8.01|6.81|0
1697598000000|2023-10-18 03:00:00|8.04|6.84|8.02|6.82|8.09|6.89|8.01|6.81|0
1697601600000|2023-10-18 04:00:00|8.01|6.81|8.1|6.9|8.1|6.9|7.83|6.63|0
1697605200000|2023-10-18 05:00:00|8.12|6.92|8.04|6.84|8.13|6.93|8.03|6.83|0
1697608800000|2023-10-18 06:00:00|8.05|6.85|8.19|6.99|8.19|6.99|8.04|6.84|0
1697612400000|2023-10-18 07:00:00|8.2|7|8.14|6.94|8.27|7.07|8.13|6.93|0
1697616000000|2023-10-18 08:00:00|8.13|6.93|8.02|6.82|8.21|7.01|7.99|6.79|0
1697619600000|2023-10-18 09:00:00|8.03|6.83|8.16|6.96|8.18|6.98|7.98|6.78|0
1697623200000|2023-10-18 10:00:00|8.15|6.95|8.11|6.91|8.28|7.08|8.09|6.89|0
1697626800000|2023-10-18 11:00:00|8.12|6.92|8.06|6.86|8.12|6.92|8.02|6.82|0
1697630400000|2023-10-18 12:00:00|8.05|6.85|8.21|7.01|8.23|7.03|7.97|6.77|0
1697634000000|2023-10-18 13:00:00|8.22|7.02|8.25|7.05|8.34|7.14|8.04|6.84|0
1697637600000|2023-10-18 14:00:00|8.26|7.06|8.62|7.42|8.68|7.48|8.05|6.85|0
1697641200000|2023-10-18 15:00:00|8.63|7.43|8.58|7.38|8.64|7.44|8.31|7.11|0
1697644800000|2023-10-18 16:00:00|8.59|7.39|8.88|7.68|8.9|7.7|8.31|7.11|0
1697648400000|2023-10-18 17:00:00|8.89|7.69|8.49|7.29|8.97|7.77|8.3|7.1|0
1697652000000|2023-10-18 18:00:00|8.48|7.28|8.78|7.58|8.85|7.65|8.35|7.15|0
1697655600000|2023-10-18 19:00:00|8.79|7.59|9.56|7.07|9.8|8.01|8.79|7.02|0
1697659200000|2023-10-18 20:00:00|9.54|7.05|8.59|6.99|9.58|7.08|8.54|6.58|0
1697662800000|2023-10-18 21:00:00|8.58|6.98|8.58|6.98|8.59|6.99|8.55|6.95|0
1697666400000|2023-10-18 22:00:00|8.61|7.01|8.69|7.09|8.7|7.1|8.58|6.98|0
1697670000000|2023-10-18 23:00:00|8.68|7.08|8.63|7.03|8.71|7.11|8.63|7.03|0
1697673600000|2023-10-19 00:00:00|8.61|7.01|8.53|7.33|8.69|7.41|8.45|6.98|0
1697677200000|2023-10-19 01:00:00|8.52|7.32|9.33|8.13|9.74|8.54|8.46|7.26|0
1697680800000|2023-10-19 02:00:00|9.34|8.14|9.42|8.22|9.43|8.23|9.3|8.1|0
1697684400000|2023-10-19 03:00:00|9.41|8.21|9.74|8.54|9.77|8.57|9.4|8.2|0
1697688000000|2023-10-19 04:00:00|9.73|8.53|9.66|8.46|9.74|8.54|9.66|8.46|0
1697691600000|2023-10-19 05:00:00|9.67|8.47|10.02|8.82|10.06|8.86|9.63|8.43|0
1697695200000|2023-10-19 06:00:00|10.01|8.81|9.83|8.63|10.05|8.85|9.68|8.48|0
1697698800000|2023-10-19 07:00:00|9.84|8.64|10.02|8.82|10.16|8.96|9.72|8.52|0
1697702400000|2023-10-19 08:00:00|10.01|8.81|9.25|8.05|10.05|8.85|9.16|7.96|0
1697706000000|2023-10-19 09:00:00|9.24|8.04|8.91|7.71|9.27|8.07|8.9|7.7|0
1697709600000|2023-10-19 10:00:00|8.92|7.72|8.77|7.57|8.94|7.74|8.75|7.55|0
1697713200000|2023-10-19 11:00:00|8.78|7.58|8.97|7.77|9.01|7.81|8.76|7.56|0
1697716800000|2023-10-19 12:00:00|8.96|7.76|8.77|7.57|11.6|10.4|8.75|7.55|0
1697720400000|2023-10-19 13:00:00|8.78|7.58|8.84|7.64|8.96|7.76|8.72|7.52|0
1697724000000|2023-10-19 14:00:00|8.85|7.65|9.13|7.93|9.28|8.08|8.61|7.41|0
1697727600000|2023-10-19 15:00:00|9.14|7.94|8.98|7.78|9.3|8.1|8.85|7.65|0
1697731200000|2023-10-19 16:00:00|9.01|7.81|8.98|7.78|9.41|8.21|8.33|7.13|0
1697734800000|2023-10-19 17:00:00|8.95|7.75|8.7|7.5|8.98|7.78|8.26|7.06|0
1697738400000|2023-10-19 18:00:00|8.72|7.52|9.42|8.22|9.49|8.29|8.6|7.4|0
1697742000000|2023-10-19 19:00:00|9.43|8.23|9.55|8.35|9.72|8.52|9.27|8.07|0
1697745600000|2023-10-19 20:00:00|9.57|8.37|10.22|8.62|10.24|8.64|9.56|8.24|0
1697749200000|2023-10-19 21:00:00|10.23|8.63|10.25|8.65|10.27|8.67|10.21|8.61|0
1697752800000|2023-10-19 22:00:00|10.24|8.64|10.28|8.68|10.3|8.7|10.18|8.58|0
1697756400000|2023-10-19 23:00:00|10.29|8.69|10.23|8.63|10.34|8.74|10.22|8.62|0
1697760000000|2023-10-20 00:00:00|10.24|8.64|11.56|10.36|13.62|12.02|10.02|8.63|0
1697763600000|2023-10-20 01:00:00|11.57|10.37|11.58|10.38|11.73|10.53|11.54|10.34|0
1697767200000|2023-10-20 02:00:00|11.59|10.39|11.44|10.24|11.6|10.4|11.44|10.24|0
1697770800000|2023-10-20 03:00:00|11.45|10.25|11.49|10.29|11.51|10.31|11.45|10.25|0
1697774400000|2023-10-20 04:00:00|11.48|10.28|11.29|10.09|11.5|10.3|11.26|10.06|0
1697778000000|2023-10-20 05:00:00|11.3|10.1|11.44|10.24|11.63|10.43|11.28|10.08|0
1697781600000|2023-10-20 06:00:00|11.45|10.25|11.53|10.33|11.66|10.46|11.12|9.92|0
1697785200000|2023-10-20 07:00:00|11.56|10.36|10.4|9.2|11.71|10.51|10.33|9.13|0
1697788800000|2023-10-20 08:00:00|10.41|9.21|10.2|9|10.5|9.3|10.1|8.9|0
1697792400000|2023-10-20 09:00:00|10.19|8.99|10.35|9.15|10.46|9.26|10.18|8.98|0
1697796000000|2023-10-20 10:00:00|10.36|9.16|10.4|9.2|10.47|9.27|10.33|9.13|0
1697799600000|2023-10-20 11:00:00|10.41|9.21|10.09|8.89|10.43|9.23|10.05|8.85|0
1697803200000|2023-10-20 12:00:00|10.08|8.88|10.37|9.17|10.51|9.31|10.08|8.88|0
1697806800000|2023-10-20 13:00:00|10.36|9.16|10.22|9.02|10.37|9.17|6.66|5.46|0
1697810400000|2023-10-20 14:00:00|10.23|9.03|10.47|9.27|10.49|9.29|7.33|6.13|0
1697814000000|2023-10-20 15:00:00|10.46|9.26|10.12|8.92|10.48|9.28|10.03|8.83|0
1697817600000|2023-10-20 16:00:00|10.11|8.91|9.65|8.45|10.35|9.15|9.62|8.42|0
1697821200000|2023-10-20 17:00:00|9.64|8.44|9.66|8.46|9.92|8.72|9.55|8.35|0
1697824800000|2023-10-20 18:00:00|9.67|8.47|9.84|8.64|10.1|8.9|9.64|8.44|0
1697828400000|2023-10-20 19:00:00|9.83|8.63|10.15|8.95|10.16|8.96|9.73|8.53|0
1697832000000|2023-10-20 20:00:00|10.22|9.02|10.54|8.94|10.55|9.16|9.81|8.61|0
1698026400000|2023-10-23 02:00:00|9.98|8.78|12.39|11.19|12.4|11.2|9.98|8.78|0
1698030000000|2023-10-23 03:00:00|12.38|11.18|12.3|11.1|12.38|11.18|12.25|11.05|0
1698033600000|2023-10-23 04:00:00|12.31|11.11|12.13|10.93|12.31|11.11|12.12|10.92|0
1698037200000|2023-10-23 05:00:00|12.12|10.92|12.1|10.9|12.15|10.95|12.05|10.85|0
1698040800000|2023-10-23 06:00:00|12.09|10.89|10.19|8.99|12.34|11.14|10.14|8.94|0
1698044400000|2023-10-23 07:00:00|10.2|9|10.59|9.39|10.61|9.41|10.16|8.96|0
1698048000000|2023-10-23 08:00:00|10.58|9.38|10.53|9.33|10.64|9.44|10.39|9.19|0
1698051600000|2023-10-23 09:00:00|10.54|9.34|11.26|10.06|11.29|10.09|10.43|9.23|0
1698055200000|2023-10-23 10:00:00|11.25|10.05|10.97|9.77|11.29|10.09|10.97|9.77|0
1698058800000|2023-10-23 11:00:00|10.96|9.76|10.73|9.53|11.04|9.84|10.6|9.4|0
1698062400000|2023-10-23 12:00:00|10.74|9.54|10.69|9.49|10.83|9.63|10.53|9.33|0
1698066000000|2023-10-23 13:00:00|10.67|9.47|10.19|8.99|10.95|9.75|10.18|8.98|0
1698069600000|2023-10-23 14:00:00|10.2|9|9.75|8.55|10.41|9.21|9.73|8.53|0
1698073200000|2023-10-23 15:00:00|9.76|8.56|9.27|8.07|9.89|8.69|9.23|8.03|0
1698076800000|2023-10-23 16:00:00|9.26|8.06|8.6|7.4|9.46|8.26|8.6|7.4|0
1698080400000|2023-10-23 17:00:00|8.59|7.39|9.07|7.87|9.14|7.94|8.59|7.39|0
1698084000000|2023-10-23 18:00:00|9.08|7.88|9.11|7.91|9.25|8.05|9|7.8|0
1698087600000|2023-10-23 19:00:00|9.1|7.9|9.4|8.2|9.48|8.28|8.96|7.76|0
1698091200000|2023-10-23 20:00:00|9.43|8.23|9.4|7.8|9.46|8.23|9.21|7.77|0
1698094800000|2023-10-23 21:00:00|9.39|7.79|9.38|7.78|9.4|7.8|9.38|7.78|0
1698098400000|2023-10-23 22:00:00|9.37|7.77|9.37|7.77|9.43|7.83|9.36|7.76|0
1698102000000|2023-10-23 23:00:00|9.36|7.76|9.3|7.7|9.37|7.77|9.3|7.7|0
1698105600000|2023-10-24 00:00:00|9.31|7.71|9.33|8.13|9.53|8.2|8.45|6.85|0
1698109200000|2023-10-24 01:00:00|9.32|8.12|9.41|8.21|9.47|8.27|9.27|8.07|0
1698112800000|2023-10-24 02:00:00|9.42|8.22|9.24|8.04|9.43|8.23|9.2|8|0
1698116400000|2023-10-24 03:00:00|9.23|8.03|9.26|8.06|9.29|8.09|9.22|8.02|0
1698120000000|2023-10-24 04:00:00|9.25|8.05|9.19|7.99|9.28|8.08|9.19|7.99|0
1698123600000|2023-10-24 05:00:00|9.18|7.98|10.4|9.2|10.46|9.26|9.15|7.95|0
1698127200000|2023-10-24 06:00:00|10.38|9.18|9.7|8.5|10.61|9.41|9|7.8|0
1698130800000|2023-10-24 07:00:00|9.71|8.51|9.82|8.62|9.88|8.68|9.66|8.46|0
1698134400000|2023-10-24 08:00:00|9.8|8.6|9.73|8.53|9.97|8.77|9.71|8.51|0
1698138000000|2023-10-24 09:00:00|9.74|8.54|9.63|8.43|9.78|8.58|9.62|8.42|0
1698141600000|2023-10-24 10:00:00|9.62|8.42|9.56|8.36|9.73|8.53|9.55|8.35|0
1698145200000|2023-10-24 11:00:00|9.57|8.37|9.5|8.3|9.59|8.39|9.47|8.27|0
1698148800000|2023-10-24 12:00:00|9.51|8.31|9.47|8.27|9.62|8.42|9.45|8.25|0
1698152400000|2023-10-24 13:00:00|9.48|8.28|9.43|8.23|9.72|8.52|9.34|8.14|0
1698156000000|2023-10-24 14:00:00|9.42|8.22|9.03|7.83|9.71|8.51|8.9|7.7|0
1698159600000|2023-10-24 15:00:00|9.05|7.85|9.18|7.98|9.32|8.12|8.97|7.77|0
1698163200000|2023-10-24 16:00:00|9.19|7.99|9.67|8.47|9.67|8.47|9.13|7.93|0
1698166800000|2023-10-24 17:00:00|9.68|8.48|9.36|8.16|9.72|8.52|9.36|8.16|0
1698170400000|2023-10-24 18:00:00|9.37|8.17|8.86|7.66|9.4|8.2|8.83|7.63|0
1698174000000|2023-10-24 19:00:00|8.85|7.65|9.39|8.19|9.6|8.4|8.81|7.61|0
1698177600000|2023-10-24 20:00:00|9.38|8.18|9.31|7.71|9.6|8.24|8.97|7.67|0
1698181200000|2023-10-24 21:00:00|9.3|7.7|9.33|7.73|9.37|7.77|9.29|7.69|0
1698184800000|2023-10-24 22:00:00|9.35|7.75|9.34|7.74|9.52|7.92|9.23|7.63|0
1698188400000|2023-10-24 23:00:00|9.35|7.75|9.32|7.72|9.37|7.77|9.29|7.69|0
1698192000000|2023-10-25 00:00:00|9.33|7.73|9.71|8.51|9.73|8.53|9.17|7.72|0
1698195600000|2023-10-25 01:00:00|9.72|8.52|9.64|8.44|9.72|8.52|9.63|8.43|0
1698199200000|2023-10-25 02:00:00|9.65|8.45|9.66|8.46|9.68|8.48|9.63|8.43|0
1698202800000|2023-10-25 03:00:00|9.65|8.45|9.75|8.55|9.76|8.56|9.64|8.44|0
1698206400000|2023-10-25 04:00:00|9.74|8.54|9.72|8.52|9.77|8.57|9.72|8.52|0
1698210000000|2023-10-25 05:00:00|9.73|8.53|9.83|8.63|9.87|8.67|9.71|8.51|0
1698213600000|2023-10-25 06:00:00|9.84|8.64|9.89|8.69|9.89|8.69|9.76|8.56|0
1698217200000|2023-10-25 07:00:00|9.9|8.7|9.7|8.5|9.93|8.73|9.4|8.2|0
1698220800000|2023-10-25 08:00:00|9.71|8.51|9.14|7.94|9.77|8.57|9.09|7.89|0
1698224400000|2023-10-25 09:00:00|9.15|7.95|9.2|8|9.27|8.07|9.1|7.9|0
1698228000000|2023-10-25 10:00:00|9.19|7.99|9.16|7.96|9.38|8.18|9.15|7.95|0
1698231600000|2023-10-25 11:00:00|9.17|7.97|9.07|7.87|9.23|8.03|9|7.8|0
1698235200000|2023-10-25 12:00:00|9.06|7.86|9.15|7.95|9.15|7.95|8.95|7.75|0
1698238800000|2023-10-25 13:00:00|9.16|7.96|9.4|8.2|9.59|8.39|8.91|7.71|0
1698242400000|2023-10-25 14:00:00|9.42|8.22|9.45|8.25|9.63|8.43|9.23|8.03|0
1698246000000|2023-10-25 15:00:00|9.46|8.26|9.6|8.4|9.6|8.4|9.19|7.99|0
1698249600000|2023-10-25 16:00:00|9.61|8.41|10|8.8|10.05|8.85|9.43|8.23|0
1698253200000|2023-10-25 17:00:00|10.01|8.81|10.39|9.19|10.56|9.36|9.95|8.75|0
1698256800000|2023-10-25 18:00:00|10.38|9.18|10.42|9.22|10.56|9.36|10.25|9.05|0
1698260400000|2023-10-25 19:00:00|10.41|9.21|10.41|9.21|10.52|9.32|10.23|9.03|0
1698264000000|2023-10-25 20:00:00|10.4|9.2|10.59|8.99|10.6|9.23|10.24|8.71|0
1698267600000|2023-10-25 21:00:00|10.6|9|10.68|9.08|10.68|9.08|10.57|8.97|0
1698271200000|2023-10-25 22:00:00|10.82|9.22|10.97|9.37|11.07|9.47|10.74|9.14|0
1698274800000|2023-10-25 23:00:00|10.96|9.36|11.04|9.44|11.17|9.57|10.95|9.35|0
1698278400000|2023-10-26 00:00:00|11.03|9.43|11.19|9.99|11.34|10.14|10.8|9.32|0
1698282000000|2023-10-26 01:00:00|11.2|10|11.21|10.01|11.27|10.07|11.11|9.91|0
1698285600000|2023-10-26 02:00:00|11.22|10.02|11.31|10.11|11.37|10.17|11.19|9.99|0
1698289200000|2023-10-26 03:00:00|11.3|10.1|10.86|9.66|11.31|10.11|10.43|9.23|0
1698292800000|2023-10-26 04:00:00|10.85|9.65|10.9|9.7|10.95|9.75|10.84|9.64|0
1698296400000|2023-10-26 05:00:00|10.89|9.69|10.92|9.72|10.93|9.73|10.81|9.61|0
1698300000000|2023-10-26 06:00:00|10.91|9.71|11.01|9.81|11.07|9.87|10.9|9.7|0
1698303600000|2023-10-26 07:00:00|11.04|9.84|11.02|9.82|11.26|10.06|10.94|9.74|0
1698307200000|2023-10-26 08:00:00|11.03|9.83|11.05|9.85|11.12|9.92|10.73|9.53|0
1698310800000|2023-10-26 09:00:00|11.04|9.84|10.99|9.79|11.13|9.93|10.87|9.67|0
1698314400000|2023-10-26 10:00:00|10.98|9.78|11.08|9.88|11.1|9.9|10.86|9.66|0
1698318000000|2023-10-26 11:00:00|11.09|9.89|11.19|9.99|11.38|10.18|11.09|9.89|0
1698321600000|2023-10-26 12:00:00|11.21|10.01|10.63|9.43|11.24|10.04|10.59|9.39|0
1698325200000|2023-10-26 13:00:00|10.62|9.42|10.49|9.29|10.86|9.66|10.15|8.95|0
1698328800000|2023-10-26 14:00:00|10.51|9.31|10.3|9.1|10.69|9.49|10.01|8.81|0
1698332400000|2023-10-26 15:00:00|10.29|9.09|10.64|9.44|10.78|9.58|10.25|9.05|0
1698336000000|2023-10-26 16:00:00|10.65|9.45|11.24|10.04|11.24|10.04|10.52|9.32|0
1698339600000|2023-10-26 17:00:00|11.25|10.05|10.67|9.47|11.28|10.08|10.65|9.45|0
1698343200000|2023-10-26 18:00:00|10.65|9.45|9.96|8.76|10.82|9.62|9.96|8.76|0
1698346800000|2023-10-26 19:00:00|9.97|8.77|10.46|9.26|10.57|9.37|9.87|8.67|0
1698350400000|2023-10-26 20:00:00|10.47|9.27|10.47|8.87|10.77|9.42|10.2|8.73|0
1698354000000|2023-10-26 21:00:00|10.49|8.89|10.32|8.72|10.51|8.91|10.31|8.71|0
1698357600000|2023-10-26 22:00:00|10.26|8.66|10.11|8.51|10.26|8.66|10.08|8.48|0
1698361200000|2023-10-26 23:00:00|10.1|8.5|9.98|8.38|10.1|8.5|9.97|8.37|0
1698364800000|2023-10-27 00:00:00|9.99|8.39|9.81|8.61|10.17|8.72|9.75|8.39|0
1698368400000|2023-10-27 01:00:00|9.82|8.62|9.67|8.47|9.83|8.63|9.63|8.43|0
1698372000000|2023-10-27 02:00:00|9.66|8.46|9.65|8.45|9.66|8.46|9.58|8.38|0
1698375600000|2023-10-27 03:00:00|9.64|8.44|9.63|8.43|9.72|8.52|9.63|8.43|0
1698379200000|2023-10-27 04:00:00|9.64|8.44|9.55|8.35|9.65|8.45|9.54|8.34|0
1698382800000|2023-10-27 05:00:00|9.56|8.36|9.54|8.34|9.61|8.41|9.54|8.34|0
1698386400000|2023-10-27 06:00:00|9.55|8.35|9.63|8.43|9.64|8.44|9.54|8.34|0
1698390000000|2023-10-27 07:00:00|9.64|8.44|9.87|8.67|10.04|8.84|9.63|8.43|0
1698393600000|2023-10-27 08:00:00|9.89|8.69|9.59|8.39|9.9|8.7|9.59|8.39|0
1698397200000|2023-10-27 09:00:00|9.58|8.38|9.8|8.6|9.86|8.66|9.58|8.38|0
1698400800000|2023-10-27 10:00:00|9.81|8.61|9.77|8.57|9.87|8.67|9.65|8.45|0
1698404400000|2023-10-27 11:00:00|9.78|8.58|9.9|8.7|9.94|8.74|9.68|8.48|0
1698408000000|2023-10-27 12:00:00|9.89|8.69|10.11|8.91|10.35|9.15|9.71|8.51|0
1698411600000|2023-10-27 13:00:00|10.1|8.9|10.24|9.04|10.37|9.17|9.98|8.78|0
1698415200000|2023-10-27 14:00:00|10.26|9.06|10.01|8.81|10.43|9.23|9.88|8.68|0
1698418800000|2023-10-27 15:00:00|10|8.8|10.13|8.93|10.29|9.09|9.76|8.56|0
1698422400000|2023-10-27 16:00:00|10.15|8.95|10.37|9.17|10.48|9.28|9.82|8.62|0
1698426000000|2023-10-27 17:00:00|10.39|9.19|11.52|8.88|11.57|9.61|10.31|8.63|0
1698429600000|2023-10-27 18:00:00|11.5|8.86|11.8|9.16|11.87|9.23|11.45|8.81|0
1698433200000|2023-10-27 19:00:00|11.81|9.17|11.76|8.9|12.03|9.23|11.41|8.77|0
1698436800000|2023-10-27 20:00:00|11.73|8.87|11.75|8.89|11.76|8.9|11.65|8.79|0
1698624000000|2023-10-30 00:00:00|11.84|8.75|11.87|8.77|11.88|8.78|11.84|8.75|0
1698652800000|2023-10-30 08:00:00|9.88|8.68|9.95|8.75|10.05|8.85|9.86|8.66|0
1698656400000|2023-10-30 09:00:00|9.97|8.77|9.82|8.62|10.08|8.88|9.78|8.58|0
1698660000000|2023-10-30 10:00:00|9.81|8.61|9.86|8.66|9.92|8.72|9.79|8.59|0
1698663600000|2023-10-30 11:00:00|9.85|8.65|9.77|8.57|9.88|8.68|9.7|8.5|0
1698667200000|2023-10-30 12:00:00|9.76|8.56|9.86|8.66|9.94|8.74|9.76|8.56|0
1698670800000|2023-10-30 13:00:00|9.85|8.65|9.32|8.12|9.88|8.68|9.21|8.01|0
1698674400000|2023-10-30 14:00:00|9.3|8.1|9.51|8.31|9.69|8.49|8.53|7.33|0
1698678000000|2023-10-30 15:00:00|9.5|8.3|9.26|8.06|9.7|8.5|9.21|8.01|0
1698681600000|2023-10-30 16:00:00|9.27|8.07|9.92|8.72|10.06|8.86|9.2|8|0
1698685200000|2023-10-30 17:00:00|9.91|8.71|8.68|7.48|9.98|8.78|8.58|7.38|0
1698688800000|2023-10-30 18:00:00|8.69|7.49|8.64|7.44|8.82|7.62|8.55|7.35|0
1698692400000|2023-10-30 19:00:00|8.62|7.42|8.7|7.5|8.71|7.51|8.46|7.26|0
1698696000000|2023-10-30 20:00:00|8.68|7.48|8.91|7.31|8.98|7.55|8.67|7.27|0
1698699600000|2023-10-30 21:00:00|8.92|7.32|8.93|7.33|8.95|7.35|8.91|7.31|0
1698703200000|2023-10-30 22:00:00|8.92|7.32|8.92|7.32|8.97|7.37|8.9|7.3|0
1698706800000|2023-10-30 23:00:00|8.93|7.33|8.95|7.35|8.95|7.35|8.89|7.29|0
1698710400000|2023-10-31 00:00:00|8.94|7.34|9.12|7.92|9.47|7.96|8.94|7.34|0
1698714000000|2023-10-31 01:00:00|9.11|7.91|9.18|7.98|9.26|8.06|9.1|7.9|0
1698717600000|2023-10-31 02:00:00|9.17|7.97|9.21|8.01|9.22|8.02|9.13|7.93|0
1698721200000|2023-10-31 03:00:00|9.22|8.02|9.27|8.07|9.35|8.15|9.19|7.99|0
1698724800000|2023-10-31 04:00:00|9.28|8.08|9.26|8.06|9.31|8.11|9.19|7.99|0
1698728400000|2023-10-31 05:00:00|9.28|8.08|9.31|8.11|9.34|8.14|9.26|8.06|0
1698732000000|2023-10-31 06:00:00|9.3|8.1|9.17|7.97|9.36|8.16|9.15|7.95|0
1698735600000|2023-10-31 07:00:00|9.15|7.95|9.03|7.83|9.17|7.97|8.95|7.75|0
1698739200000|2023-10-31 08:00:00|9.02|7.82|8.68|7.48|9.08|7.88|8.68|7.48|0
1698742800000|2023-10-31 09:00:00|8.69|7.49|8.64|7.44|8.84|7.64|8.62|7.42|0
1698746400000|2023-10-31 10:00:00|8.65|7.45|8.59|7.39|8.66|7.46|8.54|7.34|0
1698750000000|2023-10-31 11:00:00|8.6|7.4|8.64|7.44|8.95|7.75|8.55|7.35|0
1698753600000|2023-10-31 12:00:00|8.63|7.43|8.72|7.52|8.79|7.59|8.54|7.34|0
1698757200000|2023-10-31 13:00:00|8.71|7.51|8.6|7.4|9.07|7.87|8.55|7.35|0
1698760800000|2023-10-31 14:00:00|8.59|7.39|8.27|7.07|8.71|7.51|8.22|7.02|0
1698764400000|2023-10-31 15:00:00|8.26|7.06|8.28|7.08|8.52|7.32|8.21|7.01|0
1698768000000|2023-10-31 16:00:00|8.29|7.09|8.2|7|8.52|7.32|8.18|6.98|0
1698771600000|2023-10-31 17:00:00|8.21|7.01|7.96|6.76|8.28|7.08|7.95|6.75|0
1698775200000|2023-10-31 18:00:00|7.97|6.77|7.66|6.46|8.17|6.97|7.64|6.44|0
1698778800000|2023-10-31 19:00:00|7.65|6.45|7.57|6.37|7.86|6.66|7.52|6.32|0
1698782400000|2023-10-31 20:00:00|7.58|6.38|7.92|6.32|7.95|6.49|7.57|6.29|0
1698786000000|2023-10-31 21:00:00|7.93|6.33|7.89|6.29|7.93|6.33|7.88|6.28|0
1698789600000|2023-10-31 22:00:00|7.88|6.28|7.88|6.28|7.94|6.34|7.85|6.25|0
1698793200000|2023-10-31 23:00:00|7.89|6.29|7.93|6.33|7.96|6.36|7.88|6.28|0
1698796800000|2023-11-01 00:00:00|7.92|6.32|7.75|6.55|7.94|6.59|7.73|6.29|0
1698800400000|2023-11-01 01:00:00|7.74|6.54|7.77|6.57|7.81|6.61|7.73|6.53|0
1698804000000|2023-11-01 02:00:00|7.76|6.56|7.63|6.43|7.79|6.59|7.63|6.43|0
1698807600000|2023-11-01 03:00:00|7.64|6.44|7.64|6.44|7.65|6.45|7.62|6.42|0
1698811200000|2023-11-01 04:00:00|7.65|6.45|7.63|6.43|7.67|6.47|7.62|6.42|0
1698814800000|2023-11-01 05:00:00|7.64|6.44|7.72|6.52|7.73|6.53|7.63|6.43|0
1698818400000|2023-11-01 06:00:00|7.71|6.51|7.52|6.32|7.71|6.51|7.52|6.32|0
1698822000000|2023-11-01 07:00:00|7.53|6.33|7.65|6.45|7.66|6.46|7.53|6.33|0
1698825600000|2023-11-01 08:00:00|7.63|6.43|7.76|6.56|7.8|6.6|7.58|6.38|0
1698829200000|2023-11-01 09:00:00|7.75|6.55|7.79|6.59|7.83|6.63|7.66|6.46|0
1698832800000|2023-11-01 10:00:00|7.78|6.58|7.75|6.55|7.85|6.65|7.71|6.51|0
1698836400000|2023-11-01 11:00:00|7.74|6.54|7.71|6.51|7.86|6.66|7.51|6.31|0
1698840000000|2023-11-01 12:00:00|7.72|6.52|7.48|6.28|7.81|6.61|7.41|6.21|0
1698843600000|2023-11-01 13:00:00|7.49|6.29|7.26|6.06|7.6|6.4|7.19|5.99|0
1698847200000|2023-11-01 14:00:00|7.17|5.97|7.01|5.81|7.33|6.13|6.88|5.68|0
1698850800000|2023-11-01 15:00:00|7.02|5.82|7.01|5.81|7.19|5.99|6.93|5.73|0
1698854400000|2023-11-01 16:00:00|7.02|5.82|7.12|5.92|7.2|6|7.01|5.81|0
1698858000000|2023-11-01 17:00:00|7.13|5.93|7.15|5.95|7.27|6.07|7|5.8|0
1698861600000|2023-11-01 18:00:00|7.14|5.94|6.87|5.67|7.39|6.19|6.82|5.62|0
1698865200000|2023-11-01 19:00:00|6.85|5.65|6.25|5.05|7.2|6|6.13|4.93|0
1698868800000|2023-11-01 20:00:00|6.26|5.06|6.47|4.87|6.54|5.14|6.23|4.87|0
1698872400000|2023-11-01 21:00:00|6.48|4.88|6.45|4.85|6.48|4.88|6.44|4.84|0
1698876000000|2023-11-01 22:00:00|6.46|4.86|6.43|4.83|6.47|4.87|6.42|4.82|0
1698879600000|2023-11-01 23:00:00|6.42|4.82|6.33|4.73|6.43|4.83|6.33|4.73|0
1698883200000|2023-11-02 00:00:00|6.34|4.74|6.1|4.9|6.38|4.98|6.08|4.72|0
1698886800000|2023-11-02 01:00:00|6.09|4.89|6.13|4.93|6.14|4.94|6.03|4.83|0
1698890400000|2023-11-02 02:00:00|6.14|4.94|6.14|4.94|6.15|4.95|6.12|4.92|0
1698894000000|2023-11-02 03:00:00|6.15|4.95|6.27|5.07|6.32|5.12|6.13|4.93|0
1698897600000|2023-11-02 04:00:00|6.28|5.08|6.28|5.08|6.3|5.1|6.27|5.07|0
1698901200000|2023-11-02 05:00:00|6.29|5.09|6.29|5.09|6.3|5.1|6.27|5.07|0
1698904800000|2023-11-02 06:00:00|6.28|5.08|6.29|5.09|6.34|5.14|6.28|5.08|0
1698908400000|2023-11-02 07:00:00|6.3|5.1|6.13|4.93|6.32|5.12|6.13|4.93|0
1698912000000|2023-11-02 08:00:00|6.14|4.94|6.18|4.98|6.27|5.07|5.98|4.78|0
1698915600000|2023-11-02 09:00:00|6.17|4.97|6.15|4.95|6.18|4.98|6.1|4.9|0
1698919200000|2023-11-02 10:00:00|6.16|4.96|6.14|4.94|6.2|5|6.12|4.92|0
1698922800000|2023-11-02 11:00:00|6.15|4.95|6.1|4.9|6.16|4.96|6.07|4.87|0
1698926400000|2023-11-02 12:00:00|6.11|4.91|5.8|4.6|6.13|4.93|5.78|4.58|0
1698930000000|2023-11-02 13:00:00|5.81|4.61|5.91|4.71|6.03|4.83|5.66|4.46|0
1698933600000|2023-11-02 14:00:00|5.9|4.7|5.74|4.54|6.02|4.82|5.51|4.31|0
1698937200000|2023-11-02 15:00:00|5.73|4.53|5.95|4.75|5.97|4.77|5.73|4.53|0
1698940800000|2023-11-02 16:00:00|5.96|4.76|5.89|4.69|5.99|4.79|5.83|4.63|0
1698944400000|2023-11-02 17:00:00|5.9|4.7|5.87|4.67|5.94|4.74|5.76|4.56|0
1698948000000|2023-11-02 18:00:00|5.88|4.68|5.87|4.67|5.95|4.75|5.84|4.64|0
1698951600000|2023-11-02 19:00:00|5.88|4.68|6.02|4.82|6.17|4.97|5.71|4.51|0
1698955200000|2023-11-02 20:00:00|6.01|4.81|6.25|4.65|6.36|4.86|6.01|4.58|0
1698958800000|2023-11-02 21:00:00|6.26|4.66|6.32|4.72|6.32|4.72|6.24|4.64|0
1698962400000|2023-11-02 22:00:00|6.35|4.75|6.3|4.7|6.35|4.75|6.25|4.65|0
1698966000000|2023-11-02 23:00:00|6.29|4.69|6.31|4.71|6.33|4.73|6.29|4.69|0
1698969600000|2023-11-03 00:00:00|6.3|4.7|6.07|4.87|6.32|4.91|6.07|4.67|0
1698973200000|2023-11-03 01:00:00|6.08|4.88|6.03|4.83|6.09|4.89|6.02|4.82|0
1698976800000|2023-11-03 02:00:00|6.02|4.82|6.01|4.81|6.04|4.84|6|4.8|0
1698980400000|2023-11-03 03:00:00|6|4.8|6.03|4.83|6.03|4.83|6|4.8|0
1698984000000|2023-11-03 04:00:00|6.02|4.82|6.01|4.81|6.04|4.84|6.01|4.81|0
1698987600000|2023-11-03 05:00:00|6.02|4.82|5.99|4.79|6.02|4.82|5.98|4.78|0
1698991200000|2023-11-03 06:00:00|6|4.8|6.01|4.81|6.01|4.81|5.98|4.78|0
1698994800000|2023-11-03 07:00:00|6.02|4.82|6.04|4.84|6.05|4.85|5.98|4.78|0
1698998400000|2023-11-03 08:00:00|6.03|4.83|6.04|4.84|6.06|4.86|6.01|4.81|0
1699002000000|2023-11-03 09:00:00|6.03|4.83|5.94|4.74|6.08|4.88|5.93|4.73|0
1699005600000|2023-11-03 10:00:00|5.93|4.73|5.96|4.76|5.96|4.76|5.91|4.71|0
1699009200000|2023-11-03 11:00:00|5.95|4.75|5.88|4.68|5.98|4.78|5.87|4.67|0
1699012800000|2023-11-03 12:00:00|5.87|4.67|5.84|4.64|6.04|4.84|5.61|4.41|0
1699016400000|2023-11-03 13:00:00|5.85|4.65|5.7|4.5|5.89|4.69|5.61|4.41|0
1699020000000|2023-11-03 14:00:00|5.64|4.44|5.68|4.48|5.86|4.66|5.59|4.39|0
1699023600000|2023-11-03 15:00:00|5.67|4.47|5.55|4.35|5.76|4.56|5.53|4.33|0
1699027200000|2023-11-03 16:00:00|5.54|4.34|5.52|4.32|5.66|4.46|5.48|4.28|0
1699030800000|2023-11-03 17:00:00|5.53|4.33|5.62|4.42|5.72|4.52|5.5|4.3|0
1699034400000|2023-11-03 18:00:00|5.63|4.43|5.56|4.36|5.71|4.51|5.55|4.35|0
1699038000000|2023-11-03 19:00:00|5.57|4.37|5.74|4.54|5.75|4.55|5.53|4.33|0
1699041600000|2023-11-03 20:00:00|5.73|4.53|5.79|4.19|5.79|4.53|5.59|4.19|0
1699232400000|2023-11-06 01:00:00|5.65|4.05|5.65|4.05|5.66|4.06|5.63|4.03|0
1699236000000|2023-11-06 02:00:00|5.42|4.22|5.42|4.22|5.43|4.23|5.41|4.21|0
1699239600000|2023-11-06 03:00:00|5.41|4.21|5.26|4.06|5.43|4.23|5.25|4.05|0
1699243200000|2023-11-06 04:00:00|5.27|4.07|5.27|4.07|5.28|4.08|5.25|4.05|0
1699246800000|2023-11-06 05:00:00|5.26|4.06|5.25|4.05|5.28|4.08|5.25|4.05|0
1699250400000|2023-11-06 06:00:00|5.26|4.06|5.22|4.02|5.27|4.07|5.21|4.01|0
1699254000000|2023-11-06 07:00:00|5.21|4.01|5.22|4.02|5.24|4.04|5.19|3.99|0
1699257600000|2023-11-06 08:00:00|5.21|4.01|5.19|3.99|5.23|4.03|5.15|3.95|0
1699261200000|2023-11-06 09:00:00|5.18|3.98|5.17|3.97|5.21|4.01|5.16|3.96|0
1699264800000|2023-11-06 10:00:00|5.16|3.96|5.16|3.96|5.19|3.99|5.14|3.94|0
1699268400000|2023-11-06 11:00:00|5.15|3.95|5.14|3.94|5.18|3.98|5.12|3.92|0
1699272000000|2023-11-06 12:00:00|5.15|3.95|5.29|4.09|5.32|4.12|5.13|3.93|0
1699275600000|2023-11-06 13:00:00|5.28|4.08|5.3|4.1|5.35|4.15|5.28|4.08|0
1699279200000|2023-11-06 14:00:00|5.29|4.09|5.29|4.09|5.35|4.15|5.21|4.01|0
1699282800000|2023-11-06 15:00:00|5.28|4.08|5.16|3.96|5.38|4.18|5.07|3.87|0
1699286400000|2023-11-06 16:00:00|5.15|3.95|5.14|3.94|5.2|4|5.12|3.92|0
1699290000000|2023-11-06 17:00:00|5.13|3.93|5.13|3.93|5.22|4.02|5.12|3.92|0
1699293600000|2023-11-06 18:00:00|5.14|3.94|5.18|3.98|5.37|4.17|5.14|3.94|0
1699297200000|2023-11-06 19:00:00|5.17|3.97|5.15|3.95|5.27|4.07|5.08|3.88|0
1699300800000|2023-11-06 20:00:00|5.14|3.94|5.07|3.87|5.19|3.99|5.07|3.87|0
1699304400000|2023-11-06 21:00:00|5.08|3.88|5.23|3.63|5.24|3.91|5.01|3.62|0
1699308000000|2023-11-06 22:00:00|5.22|3.62|5.23|3.63|5.23|3.63|5.22|3.62|0
1699311600000|2023-11-06 23:00:00|5.24|3.64|5.27|3.67|5.29|3.69|5.24|3.64|0
1699315200000|2023-11-07 00:00:00|5.28|3.68|5.28|3.68|5.29|3.69|5.26|3.66|0
1699318800000|2023-11-07 01:00:00|5.29|3.69|5.05|3.85|5.29|3.87|5.03|3.66|0
1699322400000|2023-11-07 02:00:00|5.06|3.86|5.05|3.85|5.07|3.87|5.04|3.84|0
1699326000000|2023-11-07 03:00:00|5.06|3.86|5.05|3.85|5.07|3.87|5.04|3.84|0
1699329600000|2023-11-07 04:00:00|5.06|3.86|5.06|3.86|5.07|3.87|5.05|3.85|0
1699333200000|2023-11-07 05:00:00|5.07|3.87|5.05|3.85|5.08|3.88|5.04|3.84|0
1699336800000|2023-11-07 06:00:00|5.06|3.86|5.06|3.86|5.08|3.88|5.04|3.84|0
1699340400000|2023-11-07 07:00:00|5.07|3.87|5.05|3.85|5.08|3.88|4.99|3.79|0
1699344000000|2023-11-07 08:00:00|5.06|3.86|5.1|3.9|5.16|3.96|5.01|3.81|0
1699347600000|2023-11-07 09:00:00|5.11|3.91|5.17|3.97|5.17|3.97|5.1|3.9|0
1699351200000|2023-11-07 10:00:00|5.16|3.96|5.12|3.92|5.18|3.98|5.09|3.89|0
1699354800000|2023-11-07 11:00:00|5.13|3.93|5.16|3.96|5.23|4.03|5.12|3.92|0
1699358400000|2023-11-07 12:00:00|5.17|3.97|5.11|3.91|5.17|3.97|5.11|3.91|0
1699362000000|2023-11-07 13:00:00|5.12|3.92|5.11|3.91|5.19|3.99|5.06|3.86|0
1699365600000|2023-11-07 14:00:00|5.12|3.92|5.08|3.88|5.21|4.01|5.06|3.86|0
1699369200000|2023-11-07 15:00:00|5.07|3.87|4.88|3.68|5.1|3.9|4.85|3.65|0
1699372800000|2023-11-07 16:00:00|4.89|3.69|5.09|3.89|5.21|4.01|4.89|3.69|0
1699376400000|2023-11-07 17:00:00|5.1|3.9|5.07|3.87|5.18|3.98|5.07|3.87|0
1699380000000|2023-11-07 18:00:00|5.08|3.88|5.04|3.84|5.15|3.95|5|3.8|0
1699383600000|2023-11-07 19:00:00|5.03|3.83|5.07|3.87|5.08|3.88|5.01|3.81|0
1699387200000|2023-11-07 20:00:00|5.06|3.86|5.03|3.83|5.11|3.91|4.92|3.72|0
1699390800000|2023-11-07 21:00:00|5.02|3.82|5.13|3.53|5.15|3.83|4.94|3.53|0
1699394400000|2023-11-07 22:00:00|5.12|3.52|5.13|3.53|5.13|3.53|5.12|3.52|0
1699398000000|2023-11-07 23:00:00|5.14|3.54|5.15|3.55|5.16|3.56|5.13|3.53|0
1699401600000|2023-11-08 00:00:00|5.14|3.54|5.15|3.55|5.16|3.56|5.13|3.53|0
1699405200000|2023-11-08 01:00:00|5.16|3.56|5.07|3.87|5.17|3.88|4.95|3.54|0
1699408800000|2023-11-08 02:00:00|5.08|3.88|5.04|3.84|5.09|3.89|5.04|3.84|0
1699412400000|2023-11-08 03:00:00|5.05|3.85|5.1|3.9|5.11|3.91|5.04|3.84|0
1699416000000|2023-11-08 04:00:00|5.09|3.89|5.07|3.87|5.1|3.9|5.07|3.87|0
1699419600000|2023-11-08 05:00:00|5.06|3.86|5.1|3.9|5.1|3.9|5.06|3.86|0
1699423200000|2023-11-08 06:00:00|5.11|3.91|5.11|3.91|5.12|3.92|5.08|3.88|0
1699426800000|2023-11-08 07:00:00|5.1|3.9|4.99|3.79|5.12|3.92|4.95|3.75|0
1699430400000|2023-11-08 08:00:00|4.98|3.78|5.05|3.85|5.07|3.87|4.92|3.72|0
1699434000000|2023-11-08 09:00:00|5.06|3.86|4.71|3.51|5.07|3.87|4.68|3.48|0
1699437600000|2023-11-08 10:00:00|4.7|3.5|4.69|3.49|4.73|3.53|4.68|3.48|0
1699441200000|2023-11-08 11:00:00|4.68|3.48|4.65|3.45|4.69|3.49|4.64|3.44|0
1699444800000|2023-11-08 12:00:00|4.66|3.46|4.64|3.44|4.68|3.48|4.63|3.43|0
1699448400000|2023-11-08 13:00:00|4.63|3.43|4.62|3.42|4.66|3.46|4.6|3.4|0
1699452000000|2023-11-08 14:00:00|4.61|3.41|4.58|3.38|4.65|3.45|4.5|3.3|0
1699455600000|2023-11-08 15:00:00|4.57|3.37|5.1|3.9|5.26|4.06|4.46|3.26|0
1699459200000|2023-11-08 16:00:00|5.09|3.89|5.17|3.97|5.17|3.97|5.03|3.83|0
1699462800000|2023-11-08 17:00:00|5.16|3.96|5.04|3.84|5.31|4.11|5.04|3.84|0
1699466400000|2023-11-08 18:00:00|5.05|3.85|4.95|3.75|5.07|3.87|4.93|3.73|0
1699470000000|2023-11-08 19:00:00|4.96|3.76|4.96|3.76|5.21|4.01|4.87|3.67|0
1699473600000|2023-11-08 20:00:00|4.95|3.75|4.85|3.65|4.96|3.76|4.81|3.61|0
1699477200000|2023-11-08 21:00:00|4.87|3.67|5.12|3.52|5.13|3.71|4.87|3.5|0
1699480800000|2023-11-08 22:00:00|5.13|3.53|5.13|3.53|5.13|3.53|5.12|3.52|0
1699484400000|2023-11-08 23:00:00|5.14|3.54|5.12|3.52|5.16|3.56|5.12|3.52|0
1699488000000|2023-11-09 00:00:00|5.11|3.51|5.13|3.53|5.14|3.54|5.11|3.51|0
1699491600000|2023-11-09 01:00:00|5.12|3.52|4.93|3.73|5.12|3.73|4.78|3.49|0
1699495200000|2023-11-09 02:00:00|4.92|3.72|4.93|3.73|4.93|3.73|4.91|3.71|0
1699498800000|2023-11-09 03:00:00|4.94|3.74|4.94|3.74|4.95|3.75|4.93|3.73|0
1699502400000|2023-11-09 04:00:00|4.93|3.73|4.91|3.71|4.94|3.74|4.91|3.71|0
1699506000000|2023-11-09 05:00:00|4.9|3.7|4.92|3.72|4.92|3.72|4.88|3.68|0
1699509600000|2023-11-09 06:00:00|4.91|3.71|4.86|3.66|4.92|3.72|4.86|3.66|0
1699513200000|2023-11-09 07:00:00|4.88|3.68|4.87|3.67|4.9|3.7|4.86|3.66|0
1699516800000|2023-11-09 08:00:00|4.88|3.68|4.85|3.65|4.93|3.73|4.8|3.6|0
1699520400000|2023-11-09 09:00:00|4.84|3.64|4.84|3.64|4.88|3.68|4.82|3.62|0
1699524000000|2023-11-09 10:00:00|4.83|3.63|4.74|3.54|4.84|3.64|4.73|3.53|0
1699527600000|2023-11-09 11:00:00|4.73|3.53|4.86|3.66|4.87|3.67|4.73|3.53|0
1699531200000|2023-11-09 12:00:00|4.85|3.65|4.8|3.6|4.85|3.65|4.8|3.6|0
1699534800000|2023-11-09 13:00:00|4.81|3.61|4.74|3.54|4.81|3.61|4.73|3.53|0
1699538400000|2023-11-09 14:00:00|4.75|3.55|4.79|3.59|4.93|3.73|4.72|3.52|0
1699542000000|2023-11-09 15:00:00|4.77|3.57|4.89|3.69|5|3.8|4.76|3.56|0
1699545600000|2023-11-09 16:00:00|4.88|3.68|4.79|3.59|4.9|3.7|4.76|3.56|0
1699549200000|2023-11-09 17:00:00|4.8|3.6|4.8|3.6|4.86|3.66|4.78|3.58|0
1699552800000|2023-11-09 18:00:00|4.81|3.61|4.99|3.79|5.17|3.84|4.8|3.6|0
1699556400000|2023-11-09 19:00:00|5|3.8|5.2|4|5.32|4.12|4.92|3.72|0
1699560000000|2023-11-09 20:00:00|5.21|4.01|5.11|3.91|5.24|4.04|5.06|3.86|0
1699563600000|2023-11-09 21:00:00|5.1|3.9|5.27|3.67|5.28|3.91|5.07|3.65|0
1699567200000|2023-11-09 22:00:00|5.28|3.68|5.27|3.67|5.28|3.68|5.26|3.66|0
1699570800000|2023-11-09 23:00:00|5.28|3.68|5.32|3.72|5.36|3.76|5.28|3.68|0
1699574400000|2023-11-10 00:00:00|5.33|3.73|5.31|3.71|5.39|3.79|5.31|3.71|0
1699578000000|2023-11-10 01:00:00|5.32|3.72|5.4|4.2|5.4|4.2|5.07|3.68|0
1699581600000|2023-11-10 02:00:00|5.39|4.19|5.39|4.19|5.42|4.22|5.37|4.17|0
1699585200000|2023-11-10 03:00:00|5.38|4.18|5.37|4.17|5.39|4.19|5.37|4.17|0
1699588800000|2023-11-10 04:00:00|5.38|4.18|5.34|4.14|5.38|4.18|5.33|4.13|0
1699592400000|2023-11-10 05:00:00|5.35|4.15|5.33|4.13|5.36|4.16|5.32|4.12|0
1699596000000|2023-11-10 06:00:00|5.34|4.14|5.32|4.12|5.35|4.15|5.3|4.1|0
1699599600000|2023-11-10 07:00:00|5.31|4.11|5.25|4.05|5.32|4.12|5.24|4.04|0
1699603200000|2023-11-10 08:00:00|5.24|4.04|5.31|4.11|5.41|4.21|4.46|3.26|0
1699606800000|2023-11-10 09:00:00|5.32|4.12|5.26|4.06|5.42|4.22|5.25|4.05|0
1699610400000|2023-11-10 10:00:00|5.25|4.05|5.31|4.11|5.35|4.15|5.25|4.05|0
1699614000000|2023-11-10 11:00:00|5.3|4.1|5.31|4.11|5.38|4.18|5.3|4.1|0
1699617600000|2023-11-10 12:00:00|5.32|4.12|5.24|4.04|5.33|4.13|5.17|3.97|0
1699621200000|2023-11-10 13:00:00|5.23|4.03|5.19|3.99|5.28|4.08|5.12|3.92|0
1699624800000|2023-11-10 14:00:00|5.2|4|4.83|3.63|5.31|4.11|4.8|3.6|0
1699628400000|2023-11-10 15:00:00|4.87|3.67|4.73|3.53|4.98|3.78|4.73|3.53|0
1699632000000|2023-11-10 16:00:00|4.72|3.52|4.55|3.35|4.82|3.62|4.54|3.34|0
1699635600000|2023-11-10 17:00:00|4.56|3.36|4.81|3.61|4.86|3.66|4.47|3.27|0
1699639200000|2023-11-10 18:00:00|4.88|3.68|4.79|3.59|4.89|3.69|4.66|3.46|0
1699642800000|2023-11-10 19:00:00|4.8|3.6|4.8|3.6|4.86|3.66|4.74|3.54|0
1699646400000|2023-11-10 20:00:00|4.81|3.61|4.72|3.52|4.81|3.61|4.69|3.49|0
1699650000000|2023-11-10 21:00:00|4.69|3.49|4.71|3.51|4.72|3.52|4.68|3.48|0
1699837200000|2023-11-13 01:00:00|4.89|3.29|4.69|3.49|4.91|3.5|4.68|3.29|0
1699840800000|2023-11-13 02:00:00|4.68|3.48|4.73|3.53|4.74|3.54|4.67|3.47|0
1699844400000|2023-11-13 03:00:00|4.74|3.54|4.75|3.55|4.77|3.57|4.73|3.53|0
1699848000000|2023-11-13 04:00:00|4.76|3.56|4.76|3.56|4.77|3.57|4.75|3.55|0
1699851600000|2023-11-13 05:00:00|4.77|3.57|4.74|3.54|4.77|3.57|4.71|3.51|0
1699855200000|2023-11-13 06:00:00|4.73|3.53|4.68|3.48|4.74|3.54|4.68|3.48|0
1699858800000|2023-11-13 07:00:00|4.69|3.49|4.73|3.53|4.76|3.56|4.55|3.35|0
1699862400000|2023-11-13 08:00:00|4.72|3.52|4.69|3.49|4.76|3.56|4.69|3.49|0
1699866000000|2023-11-13 09:00:00|4.68|3.48|4.65|3.45|4.7|3.5|4.65|3.45|0
1699869600000|2023-11-13 10:00:00|4.66|3.46|4.62|3.42|4.69|3.49|4.61|3.41|0
1699873200000|2023-11-13 11:00:00|4.61|3.41|4.62|3.42|4.67|3.47|4.61|3.41|0
1699876800000|2023-11-13 12:00:00|4.63|3.43|4.64|3.44|4.67|3.47|4.62|3.42|0
1699880400000|2023-11-13 13:00:00|4.63|3.43|4.7|3.5|4.72|3.52|4.59|3.39|0
1699884000000|2023-11-13 14:00:00|4.69|3.49|4.74|3.54|4.79|3.59|4.66|3.46|0
1699887600000|2023-11-13 15:00:00|4.75|3.55|4.6|3.4|4.78|3.58|4.58|3.38|0
1699891200000|2023-11-13 16:00:00|4.61|3.41|4.45|3.25|4.65|3.45|4.42|3.22|0
1699894800000|2023-11-13 17:00:00|4.44|3.24|4.56|3.36|4.62|3.42|4.44|3.24|0
1699898400000|2023-11-13 18:00:00|4.57|3.37|4.55|3.35|4.62|3.42|4.5|3.3|0
1699902000000|2023-11-13 19:00:00|4.56|3.36|4.54|3.34|4.57|3.37|4.49|3.29|0
1699905600000|2023-11-13 20:00:00|4.55|3.35|4.57|3.37|4.59|3.39|4.51|3.31|0
1699909200000|2023-11-13 21:00:00|4.58|3.38|4.75|3.15|4.77|3.38|4.56|3.14|0
1699912800000|2023-11-13 22:00:00|4.74|3.14|4.75|3.15|4.75|3.15|4.74|3.14|0
1699916400000|2023-11-13 23:00:00|4.74|3.14|4.74|3.14|4.76|3.16|4.74|3.14|0
1699920000000|2023-11-14 00:00:00|4.75|3.15|4.74|3.14|4.76|3.16|4.73|3.13|0
1699923600000|2023-11-14 01:00:00|4.73|3.13|4.61|3.41|4.75|3.43|4.54|3.13|0
1699927200000|2023-11-14 02:00:00|4.6|3.4|4.61|3.41|4.62|3.42|4.59|3.39|0
1699930800000|2023-11-14 03:00:00|4.62|3.42|4.59|3.39|4.63|3.43|4.58|3.38|0
1699934400000|2023-11-14 04:00:00|4.58|3.38|4.59|3.39|4.59|3.39|4.58|3.38|0
1699938000000|2023-11-14 05:00:00|4.6|3.4|4.6|3.4|4.61|3.41|4.59|3.39|0
1699941600000|2023-11-14 06:00:00|4.61|3.41|4.58|3.38|4.61|3.41|4.57|3.37|0
1699945200000|2023-11-14 07:00:00|4.59|3.39|4.54|3.34|4.59|3.39|4.54|3.34|0
1699948800000|2023-11-14 08:00:00|4.53|3.33|4.56|3.36|4.58|3.38|4.53|3.33|0
1699952400000|2023-11-14 09:00:00|4.57|3.37|4.53|3.33|4.57|3.37|4.51|3.31|0
1699956000000|2023-11-14 10:00:00|4.54|3.34|4.47|3.27|4.55|3.35|4.4|3.2|0
1699959600000|2023-11-14 11:00:00|4.46|3.26|4.39|3.19|4.5|3.3|4.38|3.18|0
1699963200000|2023-11-14 12:00:00|4.38|3.18|4.39|3.19|4.44|3.24|4.38|3.18|0
1699966800000|2023-11-14 13:00:00|4.38|3.18|4.18|2.98|4.54|3.34|3.96|2.76|0
1699970400000|2023-11-14 14:00:00|4.19|2.99|4.04|2.84|4.22|3.02|4.03|2.83|0
1699974000000|2023-11-14 15:00:00|4.03|2.83|4.27|3.07|4.32|3.12|3.99|2.79|0
1699977600000|2023-11-14 16:00:00|4.26|3.06|4.47|3.27|4.55|3.35|4.2|3|0
1699981200000|2023-11-14 17:00:00|4.48|3.28|4.31|3.11|4.52|3.32|4.3|3.1|0
1699984800000|2023-11-14 18:00:00|4.3|3.1|4.48|3.28|4.48|3.28|4.3|3.1|0
1699988400000|2023-11-14 19:00:00|4.49|3.29|4.36|3.16|4.54|3.34|4.34|3.14|0
1699992000000|2023-11-14 20:00:00|4.37|3.17|4.54|3.34|4.59|3.39|4.32|3.12|0
1699995600000|2023-11-14 21:00:00|4.55|3.35|4.7|3.1|4.71|3.35|4.48|3.09|0
1699999200000|2023-11-14 22:00:00|4.69|3.09|4.68|3.08|4.7|3.1|4.68|3.08|0
1700002800000|2023-11-14 23:00:00|4.67|3.07|4.67|3.07|4.69|3.09|4.64|3.04|0
1700006400000|2023-11-15 00:00:00|4.66|3.06|4.67|3.07|4.69|3.09|4.66|3.06|0
1700010000000|2023-11-15 01:00:00|4.66|3.06|4.46|3.26|4.67|3.28|4.45|3.05|0
1700013600000|2023-11-15 02:00:00|4.45|3.25|4.4|3.2|4.47|3.27|4.4|3.2|0
1700017200000|2023-11-15 03:00:00|4.41|3.21|4.39|3.19|4.41|3.21|4.39|3.19|0
1700020800000|2023-11-15 04:00:00|4.4|3.2|4.4|3.2|4.4|3.2|4.39|3.19|0
1700024400000|2023-11-15 05:00:00|4.39|3.19|4.37|3.17|4.39|3.19|4.35|3.15|0
1700028000000|2023-11-15 06:00:00|4.38|3.18|4.36|3.16|4.39|3.19|4.34|3.14|0
1700031600000|2023-11-15 07:00:00|4.35|3.15|4.4|3.2|4.41|3.21|4.35|3.15|0
1700035200000|2023-11-15 08:00:00|4.39|3.19|4.43|3.23|4.5|3.3|4.36|3.16|0
1700038800000|2023-11-15 09:00:00|4.44|3.24|4.51|3.31|4.53|3.33|4.43|3.23|0
1700042400000|2023-11-15 10:00:00|4.52|3.32|4.38|3.18|4.52|3.32|4.37|3.17|0
1700046000000|2023-11-15 11:00:00|4.39|3.19|4.36|3.16|4.42|3.22|4.35|3.15|0
1700049600000|2023-11-15 12:00:00|4.37|3.17|4.39|3.19|4.43|3.23|4.32|3.12|0
1700053200000|2023-11-15 13:00:00|4.4|3.2|4.39|3.19|4.46|3.26|4.32|3.12|0
1700056800000|2023-11-15 14:00:00|4.38|3.18|4.39|3.19|4.46|3.26|4.34|3.14|0
1700060400000|2023-11-15 15:00:00|4.38|3.18|4.4|3.2|4.4|3.2|4.3|3.1|0
1700064000000|2023-11-15 16:00:00|4.39|3.19|4.46|3.26|4.48|3.28|4.35|3.15|0
1700067600000|2023-11-15 17:00:00|4.45|3.25|4.46|3.26|4.48|3.28|4.4|3.2|0
1700071200000|2023-11-15 18:00:00|4.47|3.27|4.41|3.21|4.56|3.36|4.4|3.2|0
1700074800000|2023-11-15 19:00:00|4.4|3.2|4.4|3.2|4.47|3.27|4.36|3.16|0
1700078400000|2023-11-15 20:00:00|4.41|3.21|4.38|3.18|4.5|3.3|4.37|3.17|0
1700082000000|2023-11-15 21:00:00|4.41|3.21|4.64|3.04|4.66|3.26|4.4|3.03|0
1700085600000|2023-11-15 22:00:00|4.63|3.03|4.64|3.04|4.65|3.05|4.63|3.03|0
1700089200000|2023-11-15 23:00:00|4.63|3.03|4.6|3|4.64|3.04|4.6|3|0
1700092800000|2023-11-16 00:00:00|4.61|3.01|4.57|2.97|4.61|3.01|4.57|2.97|0
1700096400000|2023-11-16 01:00:00|4.58|2.98|4.5|3.3|4.64|3.3|4.43|2.97|0
1700100000000|2023-11-16 02:00:00|4.49|3.29|4.5|3.3|4.52|3.32|4.47|3.27|0
1700103600000|2023-11-16 03:00:00|4.49|3.29|4.49|3.29|4.5|3.3|4.46|3.26|0
1700107200000|2023-11-16 04:00:00|4.48|3.28|4.45|3.25|4.49|3.29|4.45|3.25|0
1700110800000|2023-11-16 05:00:00|4.44|3.24|4.42|3.22|4.45|3.25|4.41|3.21|0
1700114400000|2023-11-16 06:00:00|4.41|3.21|4.39|3.19|4.42|3.22|4.38|3.18|0
1700118000000|2023-11-16 07:00:00|4.38|3.18|4.39|3.19|4.41|3.21|4.28|3.08|0
1700121600000|2023-11-16 08:00:00|4.38|3.18|4.37|3.17|4.4|3.2|4.35|3.15|0
1700125200000|2023-11-16 09:00:00|4.36|3.16|4.38|3.18|4.39|3.19|4.33|3.13|0
1700128800000|2023-11-16 10:00:00|4.39|3.19|4.36|3.16|4.39|3.19|4.33|3.13|0
1700132400000|2023-11-16 11:00:00|4.35|3.15|4.34|3.14|4.37|3.17|4.33|3.13|0
1700136000000|2023-11-16 12:00:00|4.35|3.15|4.41|3.21|4.43|3.23|4.34|3.14|0
1700139600000|2023-11-16 13:00:00|4.42|3.22|4.26|3.06|4.44|3.24|4.26|3.06|0
1700143200000|2023-11-16 14:00:00|4.27|3.07|4.2|3|4.38|3.18|4.19|2.99|0
1700146800000|2023-11-16 15:00:00|4.19|2.99|4.37|3.17|4.4|3.2|4.18|2.98|0
1700150400000|2023-11-16 16:00:00|4.38|3.18|4.37|3.17|4.45|3.25|4.34|3.14|0
1700154000000|2023-11-16 17:00:00|4.38|3.18|4.29|3.09|4.38|3.18|4.25|3.05|0
1700157600000|2023-11-16 18:00:00|4.3|3.1|4.56|3.36|4.6|3.4|4.28|3.08|0
1700161200000|2023-11-16 19:00:00|4.57|3.37|4.46|3.26|4.58|3.38|4.43|3.23|0
1700164800000|2023-11-16 20:00:00|4.45|3.25|4.38|3.18|4.48|3.28|4.38|3.18|0
1700168400000|2023-11-16 21:00:00|4.39|3.19|4.53|2.93|4.58|3.19|4.37|2.92|0
1700172000000|2023-11-16 22:00:00|4.54|2.94|4.53|2.93|4.54|2.94|4.53|2.93|0
1700175600000|2023-11-16 23:00:00|4.54|2.94|4.56|2.96|4.56|2.96|4.54|2.94|0
1700179200000|2023-11-17 00:00:00|4.55|2.95|4.54|2.94|4.56|2.96|4.53|2.93|0
1700182800000|2023-11-17 01:00:00|4.55|2.95|4.39|3.19|4.6|3.21|4.39|2.93|0
1700186400000|2023-11-17 02:00:00|4.4|3.2|4.38|3.18|4.4|3.2|4.37|3.17|0
1700190000000|2023-11-17 03:00:00|4.37|3.17|4.35|3.15|4.37|3.17|4.35|3.15|0
1700193600000|2023-11-17 04:00:00|4.36|3.16|4.36|3.16|4.37|3.17|4.36|3.16|0
1700197200000|2023-11-17 05:00:00|4.37|3.17|4.38|3.18|4.4|3.2|4.36|3.16|0
1700200800000|2023-11-17 06:00:00|4.37|3.17|4.37|3.17|4.38|3.18|4.36|3.16|0
1700204400000|2023-11-17 07:00:00|4.38|3.18|4.37|3.17|4.64|3.44|4.37|3.17|0
1700208000000|2023-11-17 08:00:00|4.38|3.18|4.32|3.12|4.38|3.18|4.29|3.09|0
1700211600000|2023-11-17 09:00:00|4.33|3.13|4.33|3.13|4.34|3.14|4.28|3.08|0
1700215200000|2023-11-17 10:00:00|4.32|3.12|4.29|3.09|4.33|3.13|4.27|3.07|0
1700218800000|2023-11-17 11:00:00|4.28|3.08|4.29|3.09|4.33|3.13|4.28|3.08|0
1700222400000|2023-11-17 12:00:00|4.3|3.1|4.34|3.14|4.38|3.18|4.25|3.05|0
1700226000000|2023-11-17 13:00:00|4.33|3.13|4.36|3.16|4.37|3.17|4.28|3.08|0
1700229600000|2023-11-17 14:00:00|4.35|3.15|4.26|3.06|4.48|3.28|4.26|3.06|0
1700233200000|2023-11-17 15:00:00|4.27|3.07|4.32|3.02|4.35|3.12|4.24|2.99|0
1700236800000|2023-11-17 16:00:00|4.31|3.01|4.3|3|4.38|3.08|4.3|3|0
1700240400000|2023-11-17 17:00:00|4.29|2.99|4.27|2.97|4.31|3.01|4.25|2.95|0
1700244000000|2023-11-17 18:00:00|4.26|2.96|4.21|2.91|4.29|2.99|4.2|2.9|0
1700247600000|2023-11-17 19:00:00|4.2|2.9|4.21|2.91|4.24|2.94|4.17|2.87|0
1700251200000|2023-11-17 20:00:00|4.2|2.9|4.28|2.98|4.33|3.03|4.2|2.9|0
1700254800000|2023-11-17 21:00:00|4.27|2.97|4.45|2.85|4.45|3|4.27|2.85|0
1700442000000|2023-11-20 01:00:00|4.35|2.75|4.2|2.9|4.35|2.91|4.2|2.74|0
1700445600000|2023-11-20 02:00:00|4.19|2.89|4.18|2.88|4.2|2.9|4.18|2.88|0
1700449200000|2023-11-20 03:00:00|4.19|2.89|4.2|2.9|4.2|2.9|4.18|2.88|0
1700452800000|2023-11-20 04:00:00|4.19|2.89|4.19|2.89|4.2|2.9|4.19|2.89|0
1700456400000|2023-11-20 05:00:00|4.2|2.9|4.22|2.92|4.22|2.92|4.18|2.88|0
1700460000000|2023-11-20 06:00:00|4.21|2.91|4.2|2.9|4.21|2.91|4.2|2.9|0
1700463600000|2023-11-20 07:00:00|4.21|2.91|4.06|2.76|4.21|2.91|4.05|2.75|0
1700467200000|2023-11-20 08:00:00|4.05|2.75|4.04|2.74|4.06|2.76|4.02|2.72|0
1700470800000|2023-11-20 09:00:00|4.03|2.73|3.96|2.66|4.04|2.74|3.96|2.66|0
1700474400000|2023-11-20 10:00:00|3.95|2.65|3.98|2.68|4|2.7|3.95|2.65|0
1700478000000|2023-11-20 11:00:00|3.99|2.69|3.97|2.67|4|2.7|3.96|2.66|0
1700481600000|2023-11-20 12:00:00|3.98|2.68|4.02|2.72|4.03|2.73|3.96|2.66|0
1700485200000|2023-11-20 13:00:00|4.03|2.73|3.97|2.67|4.03|2.73|3.96|2.66|0
1700488800000|2023-11-20 14:00:00|3.96|2.66|3.89|2.59|4.08|2.78|3.89|2.59|0
1700492400000|2023-11-20 15:00:00|3.9|2.6|3.89|2.59|4.02|2.72|3.84|2.54|0
1700496000000|2023-11-20 16:00:00|3.88|2.58|3.87|2.57|3.89|2.59|3.86|2.56|0
1700499600000|2023-11-20 17:00:00|3.88|2.58|3.93|2.63|3.95|2.65|3.84|2.54|0
1700503200000|2023-11-20 18:00:00|3.92|2.62|3.87|2.57|3.92|2.62|3.84|2.54|0
1700506800000|2023-11-20 19:00:00|3.86|2.56|3.9|2.6|3.94|2.64|3.82|2.52|0
1700510400000|2023-11-20 20:00:00|3.89|2.59|3.83|2.53|3.94|2.64|3.82|2.52|0
1700514000000|2023-11-20 21:00:00|3.82|2.52|3.99|2.39|4.01|2.56|3.82|2.38|0
1700517600000|2023-11-20 22:00:00|3.98|2.38|3.97|2.37|3.99|2.39|3.97|2.37|0
1700521200000|2023-11-20 23:00:00|3.98|2.38|3.95|2.35|3.98|2.38|3.95|2.35|0
1700524800000|2023-11-21 00:00:00|3.96|2.36|3.94|2.34|3.97|2.37|3.93|2.33|0
1700528400000|2023-11-21 01:00:00|3.95|2.35|3.79|2.49|3.95|2.5|3.78|2.33|0
1700532000000|2023-11-21 02:00:00|3.8|2.5|3.78|2.48|3.8|2.5|3.78|2.48|0
1700535600000|2023-11-21 03:00:00|3.77|2.47|3.78|2.48|3.78|2.48|3.76|2.46|0
1700539200000|2023-11-21 04:00:00|3.77|2.47|3.78|2.48|3.79|2.49|3.77|2.47|0
1700542800000|2023-11-21 05:00:00|3.77|2.47|3.78|2.48|3.79|2.49|3.77|2.47|0
1700546400000|2023-11-21 06:00:00|3.79|2.49|3.78|2.48|3.8|2.5|3.78|2.48|0
1700550000000|2023-11-21 07:00:00|3.77|2.47|3.85|2.55|3.85|2.55|3.77|2.47|0
1700553600000|2023-11-21 08:00:00|3.84|2.54|3.84|2.54|3.85|2.55|3.82|2.52|0
1700557200000|2023-11-21 09:00:00|3.85|2.55|3.86|2.56|3.87|2.57|3.82|2.52|0
1700560800000|2023-11-21 10:00:00|3.87|2.57|3.81|2.51|3.87|2.57|3.79|2.49|0
1700564400000|2023-11-21 11:00:00|3.82|2.52|3.92|2.62|3.93|2.63|3.81|2.51|0
1700568000000|2023-11-21 12:00:00|3.91|2.61|3.94|2.64|3.94|2.64|3.89|2.59|0
1700571600000|2023-11-21 13:00:00|3.95|2.65|3.93|2.63|3.95|2.65|3.85|2.55|0
1700575200000|2023-11-21 14:00:00|3.94|2.64|3.91|2.61|3.95|2.65|3.89|2.59|0
1700578800000|2023-11-21 15:00:00|3.9|2.6|3.84|2.54|3.98|2.68|3.83|2.53|0
1700582400000|2023-11-21 16:00:00|3.83|2.53|3.82|2.52|3.87|2.57|3.82|2.52|0
1700586000000|2023-11-21 17:00:00|3.83|2.53|3.7|2.4|3.83|2.53|3.7|2.4|0
1700589600000|2023-11-21 18:00:00|3.71|2.41|3.79|2.49|3.84|2.54|3.7|2.4|0
1700593200000|2023-11-21 19:00:00|3.8|2.5|3.78|2.48|3.82|2.52|3.77|2.47|0
1700596800000|2023-11-21 20:00:00|3.77|2.47|3.78|2.48|3.82|2.52|3.76|2.46|0
1700600400000|2023-11-21 21:00:00|3.8|2.5|3.95|2.35|4.04|2.52|3.79|2.33|0
1700604000000|2023-11-21 22:00:00|3.94|2.34|3.94|2.34|3.96|2.36|3.93|2.33|0
1700607600000|2023-11-21 23:00:00|3.95|2.35|3.97|2.37|3.99|2.39|3.95|2.35|0
1700611200000|2023-11-22 00:00:00|3.96|2.36|3.94|2.34|3.96|2.36|3.93|2.33|0
1700614800000|2023-11-22 01:00:00|3.93|2.33|3.65|2.35|3.94|2.37|3.65|2.21|0
1700618400000|2023-11-22 02:00:00|3.66|2.36|3.63|2.33|3.66|2.36|3.62|2.32|0
1700622000000|2023-11-22 03:00:00|3.62|2.32|3.64|2.34|3.65|2.35|3.62|2.32|0
1700625600000|2023-11-22 04:00:00|3.65|2.35|3.64|2.34|3.65|2.35|3.64|2.34|0
1700629200000|2023-11-22 05:00:00|3.63|2.33|3.65|2.35|3.65|2.35|3.62|2.32|0
1700632800000|2023-11-22 06:00:00|3.66|2.36|3.65|2.35|3.67|2.37|3.65|2.35|0
1700636400000|2023-11-22 07:00:00|3.64|2.34|3.63|2.33|3.66|2.36|3.63|2.33|0
1700640000000|2023-11-22 08:00:00|3.64|2.34|3.65|2.35|3.67|2.37|3.61|2.31|0
1700643600000|2023-11-22 09:00:00|3.66|2.36|3.64|2.34|3.66|2.36|3.62|2.32|0
1700647200000|2023-11-22 10:00:00|3.63|2.33|3.57|2.27|3.64|2.34|3.57|2.27|0
1700650800000|2023-11-22 11:00:00|3.58|2.28|3.58|2.28|3.59|2.29|3.56|2.26|0
1700654400000|2023-11-22 12:00:00|3.59|2.29|3.63|2.33|3.64|2.34|3.54|2.24|0
1700658000000|2023-11-22 13:00:00|3.64|2.34|3.59|2.29|3.64|2.34|3.58|2.28|0
1700661600000|2023-11-22 14:00:00|3.58|2.28|3.59|2.29|3.64|2.34|3.48|2.18|0
1700665200000|2023-11-22 15:00:00|3.6|2.3|3.65|2.35|3.7|2.4|3.57|2.27|0
1700668800000|2023-11-22 16:00:00|3.64|2.34|3.56|2.26|3.65|2.35|3.56|2.26|0
1700672400000|2023-11-22 17:00:00|3.55|2.25|3.59|2.29|3.63|2.33|3.53|2.23|0
1700676000000|2023-11-22 18:00:00|3.58|2.28|3.57|2.27|3.6|2.3|3.55|2.25|0
1700679600000|2023-11-22 19:00:00|3.56|2.26|3.6|2.3|3.68|2.38|3.55|2.25|0
1700683200000|2023-11-22 20:00:00|3.61|2.31|3.58|2.28|3.61|2.31|3.56|2.26|0
1700686800000|2023-11-22 21:00:00|3.59|2.29|3.73|2.13|3.74|2.29|3.58|2.13|0
1700722800000|2023-11-23 07:00:00|3.51|2.21|3.73|2.43|3.74|2.44|3.5|2.2|0
1700726400000|2023-11-23 08:00:00|3.74|2.44|3.72|2.42|3.76|2.46|3.72|2.42|0
1700730000000|2023-11-23 09:00:00|3.73|2.43|3.72|2.42|3.74|2.44|3.71|2.41|0
1700733600000|2023-11-23 10:00:00|3.71|2.41|3.73|2.43|3.75|2.45|3.71|2.41|0
1700737200000|2023-11-23 11:00:00|3.72|2.42|3.71|2.41|3.84|2.54|3.71|2.41|0
1700740800000|2023-11-23 12:00:00|3.72|2.42|3.72|2.42|3.72|2.42|3.69|2.39|0
1700744400000|2023-11-23 13:00:00|3.71|2.41|3.7|2.4|3.72|2.42|3.7|2.4|0
1700748000000|2023-11-23 14:00:00|3.69|2.39|3.7|2.4|3.71|2.41|3.69|2.39|0
1700751600000|2023-11-23 15:00:00|3.69|2.39|3.67|2.37|3.7|2.4|3.67|2.37|0
1700755200000|2023-11-23 16:00:00|3.68|2.38|3.67|2.37|3.68|2.38|3.67|2.37|0
1700787600000|2023-11-24 01:00:00|3.7|2.4|3.69|2.39|3.7|2.4|3.68|2.38|0
1700791200000|2023-11-24 02:00:00|3.7|2.4|3.69|2.39|3.7|2.4|3.69|2.39|0
1700794800000|2023-11-24 03:00:00|3.7|2.4|3.69|2.39|3.7|2.4|3.69|2.39|0
1700798400000|2023-11-24 04:00:00|3.7|2.4|3.69|2.39|3.7|2.4|3.69|2.39|0
1700802000000|2023-11-24 05:00:00|3.7|2.4|3.68|2.38|3.7|2.4|3.68|2.38|0
1700805600000|2023-11-24 06:00:00|3.69|2.39|3.68|2.38|3.69|2.39|3.68|2.38|0
1700809200000|2023-11-24 07:00:00|3.69|2.39|3.69|2.39|3.71|2.41|3.69|2.39|0
1700812800000|2023-11-24 08:00:00|3.7|2.4|3.68|2.38|3.7|2.4|3.67|2.37|0
1700816400000|2023-11-24 09:00:00|3.67|2.37|3.65|2.35|3.68|2.38|3.64|2.34|0
1700820000000|2023-11-24 10:00:00|3.66|2.36|3.64|2.34|3.67|2.37|3.64|2.34|0
1700823600000|2023-11-24 11:00:00|3.65|2.35|3.64|2.34|3.67|2.37|3.64|2.34|0
1700827200000|2023-11-24 12:00:00|3.65|2.35|3.64|2.34|3.65|2.35|3.62|2.32|0
1700830800000|2023-11-24 13:00:00|3.65|2.35|3.65|2.35|3.67|2.37|3.64|2.34|0
1700834400000|2023-11-24 14:00:00|3.64|2.34|3.69|2.39|3.73|2.43|3.64|2.34|0
1700838000000|2023-11-24 15:00:00|3.68|2.38|3.61|2.31|3.72|2.42|3.61|2.31|0
1700841600000|2023-11-24 16:00:00|3.62|2.32|3.6|2.3|3.63|2.33|3.58|2.28|0
1700845200000|2023-11-24 17:00:00|3.59|2.29|3.49|2.19|3.6|2.3|3.48|2.18|0
1700848800000|2023-11-24 18:00:00|3.48|2.18|3.49|2.19|3.5|2.2|3.47|2.17|0
1700852400000|2023-11-24 19:00:00|3.5|2.2|3.49|2.19|3.5|2.2|3.49|2.19|0
1700856000000|2023-11-24 20:00:00|3.48|2.18|3.49|2.19|3.5|2.2|3.48|2.18|0
1701046800000|2023-11-27 01:00:00|3.36|2.06|3.36|2.06|3.36|2.06|3.35|2.05|0
1701050400000|2023-11-27 02:00:00|3.37|2.07|3.38|2.08|3.39|2.09|3.37|2.07|0
1701054000000|2023-11-27 03:00:00|3.39|2.09|3.38|2.08|3.4|2.1|3.38|2.08|0
1701057600000|2023-11-27 04:00:00|3.37|2.07|3.38|2.08|3.38|2.08|3.37|2.07|0
1701061200000|2023-11-27 05:00:00|3.39|2.09|3.4|2.1|3.4|2.1|3.37|2.07|0
1701064800000|2023-11-27 06:00:00|3.39|2.09|3.37|2.07|3.39|2.09|3.37|2.07|0
1701068400000|2023-11-27 07:00:00|3.36|2.06|3.42|2.12|3.43|2.13|3.34|2.04|0
1701072000000|2023-11-27 08:00:00|3.43|2.13|3.41|2.11|3.43|2.13|3.39|2.09|0
1701075600000|2023-11-27 09:00:00|3.42|2.12|3.41|2.11|3.44|2.14|3.34|2.04|0
1701079200000|2023-11-27 10:00:00|3.4|2.1|3.34|2.04|3.41|2.11|3.34|2.04|0
1701082800000|2023-11-27 11:00:00|3.35|2.05|3.36|2.06|3.37|2.07|3.34|2.04|0
1701086400000|2023-11-27 12:00:00|3.35|2.05|3.35|2.05|3.36|2.06|3.33|2.03|0
1701090000000|2023-11-27 13:00:00|3.36|2.06|3.35|2.05|3.36|2.06|3.33|2.03|0
1701093600000|2023-11-27 14:00:00|3.34|2.04|3.36|2.06|3.39|2.09|3.31|2.01|0
1701097200000|2023-11-27 15:00:00|3.35|2.05|3.35|2.05|3.43|2.13|3.3|2|0
1701100800000|2023-11-27 16:00:00|3.36|2.06|3.28|1.98|3.39|2.09|3.26|1.96|0
1701104400000|2023-11-27 17:00:00|3.29|1.99|3.31|2.01|3.33|2.03|3.26|1.96|0
1701108000000|2023-11-27 18:00:00|3.32|2.02|3.31|2.01|3.33|2.03|3.29|1.99|0
1701111600000|2023-11-27 19:00:00|3.3|2|3.29|1.99|3.38|2.08|3.29|1.99|0
1701115200000|2023-11-27 20:00:00|3.3|2|3.32|2.02|3.33|2.03|3.26|1.96|0
1701118800000|2023-11-27 21:00:00|3.33|2.03|3.46|1.86|3.48|2.04|3.32|1.86|0
1701122400000|2023-11-27 22:00:00|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1701126000000|2023-11-27 23:00:00|3.44|1.84|3.43|1.83|3.45|1.85|3.43|1.83|0
1701129600000|2023-11-28 00:00:00|3.44|1.84|3.44|1.84|3.46|1.86|3.44|1.84|0
1701133200000|2023-11-28 01:00:00|3.45|1.85|3.3|2|3.46|2.02|3.29|1.84|0
1701136800000|2023-11-28 02:00:00|3.29|1.99|3.29|1.99|3.3|2|3.28|1.98|0
1701140400000|2023-11-28 03:00:00|3.28|1.98|3.3|2|3.3|2|3.28|1.98|0
1701144000000|2023-11-28 04:00:00|3.29|1.99|3.3|2|3.3|2|3.29|1.99|0
1701147600000|2023-11-28 05:00:00|3.29|1.99|3.28|1.98|3.3|2|3.28|1.98|0
1701151200000|2023-11-28 06:00:00|3.29|1.99|3.28|1.98|3.29|1.99|3.27|1.97|0
1701154800000|2023-11-28 07:00:00|3.29|1.99|3.34|2.04|3.35|2.05|3.29|1.99|0
1701158400000|2023-11-28 08:00:00|3.33|2.03|3.34|2.04|3.37|2.07|3.32|2.02|0
1701162000000|2023-11-28 09:00:00|3.33|2.03|3.28|1.98|3.34|2.04|3.23|1.93|0
1701165600000|2023-11-28 10:00:00|3.27|1.97|3.28|1.98|3.29|1.99|3.27|1.97|0
1701169200000|2023-11-28 11:00:00|3.27|1.97|3.3|2|3.3|2|3.27|1.97|0
1701172800000|2023-11-28 12:00:00|3.29|1.99|3.32|2.02|3.33|2.03|3.28|1.98|0
1701176400000|2023-11-28 13:00:00|3.33|2.03|3.24|1.94|3.36|2.06|3.21|1.91|0
1701180000000|2023-11-28 14:00:00|3.25|1.95|3.31|2.01|3.34|2.04|3.22|1.92|0
1701183600000|2023-11-28 15:00:00|3.3|2|3.23|1.93|3.3|2|3.17|1.87|0
1701187200000|2023-11-28 16:00:00|3.24|1.94|3.23|1.93|3.25|1.95|3.17|1.87|0
1701190800000|2023-11-28 17:00:00|3.24|1.94|3.24|1.94|3.32|2.02|3.2|1.9|0
1701194400000|2023-11-28 18:00:00|3.26|1.96|3.28|1.98|3.32|2.02|3.21|1.91|0
1701198000000|2023-11-28 19:00:00|3.27|1.97|3.25|1.95|3.31|2.01|3.24|1.94|0
1701201600000|2023-11-28 20:00:00|3.26|1.96|3.19|1.89|3.28|1.98|3.17|1.87|0
1701205200000|2023-11-28 21:00:00|3.18|1.88|3.33|1.73|3.33|1.89|3.18|1.72|0
1701208800000|2023-11-28 22:00:00|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1701212400000|2023-11-28 23:00:00|3.33|1.73|3.32|1.72|3.33|1.73|3.32|1.72|0
1701216000000|2023-11-29 00:00:00|3.31|1.71|3.3|1.7|3.32|1.72|3.29|1.69|0
1701219600000|2023-11-29 01:00:00|3.29|1.69|3.13|1.83|3.29|1.84|3.13|1.67|0
1701223200000|2023-11-29 02:00:00|3.12|1.82|3.13|1.83|3.13|1.83|3.12|1.82|0
1701226800000|2023-11-29 03:00:00|3.14|1.84|3.11|1.81|3.14|1.84|3.11|1.81|0
1701230400000|2023-11-29 04:00:00|3.12|1.82|3.11|1.81|3.12|1.82|3.11|1.81|0
1701234000000|2023-11-29 05:00:00|3.12|1.82|3.11|1.81|3.12|1.82|3.11|1.81|0
1701237600000|2023-11-29 06:00:00|3.12|1.82|3.1|1.8|3.12|1.82|3.09|1.79|0
1701241200000|2023-11-29 07:00:00|3.11|1.81|3.2|1.9|3.2|1.9|3.1|1.8|0
1701244800000|2023-11-29 08:00:00|3.19|1.89|3.16|1.86|3.21|1.91|3.15|1.85|0
1701248400000|2023-11-29 09:00:00|3.17|1.87|3.12|1.82|3.17|1.87|3.12|1.82|0
1701252000000|2023-11-29 10:00:00|3.13|1.83|3.12|1.82|3.13|1.83|3.12|1.82|0
1701255600000|2023-11-29 11:00:00|3.13|1.83|3.1|1.8|3.13|1.83|3.09|1.79|0
1701259200000|2023-11-29 12:00:00|3.09|1.79|3.07|1.77|3.11|1.81|3.07|1.77|0
1701262800000|2023-11-29 13:00:00|3.06|1.76|3.15|1.85|3.24|1.94|3.06|1.76|0
1701266400000|2023-11-29 14:00:00|3.14|1.84|3.12|1.82|3.16|1.86|3.08|1.78|0
1701270000000|2023-11-29 15:00:00|3.11|1.81|3.22|1.92|3.26|1.96|3.11|1.81|0
1701273600000|2023-11-29 16:00:00|3.23|1.93|3.2|1.9|3.33|2.03|3.13|1.83|0
1701277200000|2023-11-29 17:00:00|3.21|1.91|3.17|1.87|3.27|1.97|3.17|1.87|0
1701280800000|2023-11-29 18:00:00|3.16|1.86|3.2|1.9|3.24|1.94|3.16|1.86|0
1701284400000|2023-11-29 19:00:00|3.21|1.91|3.22|1.92|3.27|1.97|3.17|1.87|0
1701288000000|2023-11-29 20:00:00|3.23|1.93|3.19|1.89|3.26|1.96|3.16|1.86|0
1701291600000|2023-11-29 21:00:00|3.18|1.88|3.32|1.72|3.32|1.89|3.15|1.7|0
1701295200000|2023-11-29 22:00:00|3.31|1.71|3.31|1.71|3.32|1.72|3.31|1.71|0
1701298800000|2023-11-29 23:00:00|3.32|1.72|3.31|1.71|3.32|1.72|3.3|1.7|0
1701302400000|2023-11-30 00:00:00|3.32|1.72|3.31|1.71|3.32|1.72|3.3|1.7|0
1701306000000|2023-11-30 01:00:00|3.32|1.72|3.23|1.93|3.32|1.94|3.15|1.7|0
1701309600000|2023-11-30 02:00:00|3.22|1.92|3.2|1.9|3.23|1.93|3.2|1.9|0
1701313200000|2023-11-30 03:00:00|3.21|1.91|3.2|1.9|3.21|1.91|3.2|1.9|0
1701316800000|2023-11-30 04:00:00|3.19|1.89|3.19|1.89|3.2|1.9|3.18|1.88|0
1701320400000|2023-11-30 05:00:00|3.18|1.88|3.17|1.87|3.19|1.89|3.17|1.87|0
1701324000000|2023-11-30 06:00:00|3.16|1.86|3.17|1.87|3.17|1.87|3.16|1.86|0
1701327600000|2023-11-30 07:00:00|3.18|1.88|3.16|1.86|3.19|1.89|3.16|1.86|0
1701331200000|2023-11-30 08:00:00|3.17|1.87|3.23|1.93|3.28|1.98|3.16|1.86|0
1701334800000|2023-11-30 09:00:00|3.22|1.92|3.19|1.89|3.22|1.92|3.18|1.88|0
1701338400000|2023-11-30 10:00:00|3.18|1.88|3.17|1.87|3.2|1.9|3.16|1.86|0
1701342000000|2023-11-30 11:00:00|3.16|1.86|3.18|1.88|3.18|1.88|3.16|1.86|0
1701345600000|2023-11-30 12:00:00|3.17|1.87|3.13|1.83|3.17|1.87|3.13|1.83|0
1701349200000|2023-11-30 13:00:00|3.14|1.84|3.19|1.89|3.21|1.91|3.12|1.82|0
1701352800000|2023-11-30 14:00:00|3.2|1.9|3.14|1.84|3.31|2.01|3.1|1.8|0
1701356400000|2023-11-30 15:00:00|3.15|1.85|3.16|1.86|3.22|1.92|3.12|1.82|0
1701360000000|2023-11-30 16:00:00|3.15|1.85|3.23|1.93|3.23|1.93|3.14|1.84|0
1701363600000|2023-11-30 17:00:00|3.24|1.94|3.21|1.91|3.26|1.96|3.15|1.85|0
1701367200000|2023-11-30 18:00:00|3.22|1.92|3.22|1.92|3.27|1.97|3.21|1.91|0
1701370800000|2023-11-30 19:00:00|3.21|1.91|3.14|1.84|3.22|1.92|3.13|1.83|0
1701374400000|2023-11-30 20:00:00|3.13|1.83|3.12|1.82|3.23|1.93|3.09|1.79|0
1701378000000|2023-11-30 21:00:00|3.13|1.83|3.34|1.74|3.34|1.92|3.12|1.72|0
1701381600000|2023-11-30 22:00:00|3.35|1.75|3.34|1.74|3.35|1.75|3.34|1.74|0
1701385200000|2023-11-30 23:00:00|3.33|1.73|3.33|1.73|3.34|1.74|3.32|1.72|0
1701388800000|2023-12-01 00:00:00|3.32|1.72|3.32|1.72|3.33|1.73|3.32|1.72|0
1701392400000|2023-12-01 01:00:00|3.33|1.73|3.12|1.82|3.33|1.88|3.11|1.72|0
1701396000000|2023-12-01 02:00:00|3.11|1.81|3.1|1.8|3.12|1.82|3.09|1.79|0
1701399600000|2023-12-01 03:00:00|3.11|1.81|3.11|1.81|3.12|1.82|3.1|1.8|0
1701403200000|2023-12-01 04:00:00|3.1|1.8|3.1|1.8|3.11|1.81|3.1|1.8|0
1701406800000|2023-12-01 05:00:00|3.11|1.81|3.1|1.8|3.11|1.81|3.09|1.79|0
1701410400000|2023-12-01 06:00:00|3.09|1.79|3.1|1.8|3.1|1.8|3.09|1.79|0
1701414000000|2023-12-01 07:00:00|3.09|1.79|3.09|1.79|3.1|1.8|3.08|1.78|0
1701417600000|2023-12-01 08:00:00|3.08|1.78|3.07|1.77|3.09|1.79|3.04|1.74|0
1701421200000|2023-12-01 09:00:00|3.08|1.78|3.07|1.77|3.08|1.78|3.06|1.76|0
1701424800000|2023-12-01 10:00:00|3.08|1.78|3.1|1.8|3.1|1.8|3.07|1.77|0
1701428400000|2023-12-01 11:00:00|3.07|1.77|3.08|1.78|3.09|1.79|3.06|1.76|0
1701432000000|2023-12-01 12:00:00|3.09|1.79|3.08|1.78|3.13|1.83|3.03|1.73|0
1701435600000|2023-12-01 13:00:00|3.07|1.77|3.08|1.78|3.08|1.78|3.05|1.75|0
1701439200000|2023-12-01 14:00:00|3.07|1.77|3.03|1.73|3.1|1.8|3.03|1.73|0
1701442800000|2023-12-01 15:00:00|3|1.7|3.04|1.74|3.11|1.81|2.99|1.69|0
1701446400000|2023-12-01 16:00:00|3.05|1.75|2.98|1.68|3.1|1.8|2.89|1.59|0
1701450000000|2023-12-01 17:00:00|2.97|1.67|2.99|1.69|3.07|1.77|2.95|1.65|0
1701453600000|2023-12-01 18:00:00|2.98|1.68|3.06|1.76|3.06|1.76|2.98|1.68|0
1701457200000|2023-12-01 19:00:00|3.05|1.75|2.96|1.66|3.06|1.76|2.96|1.66|0
1701460800000|2023-12-01 20:00:00|2.95|1.65|2.96|1.66|3|1.7|2.94|1.64|0
1701464400000|2023-12-01 21:00:00|2.95|1.65|3.1|1.5|3.1|1.67|2.94|1.5|0
1701651600000|2023-12-04 01:00:00|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1701655200000|2023-12-04 02:00:00|3.02|1.72|3.01|1.71|3.02|1.72|3.01|1.71|0
1701658800000|2023-12-04 03:00:00|3.02|1.72|3.01|1.71|3.02|1.72|3.01|1.71|0
1701662400000|2023-12-04 04:00:00|3|1.7|2.99|1.69|3|1.7|2.99|1.69|0
1701666000000|2023-12-04 05:00:00|3|1.7|3.01|1.71|3.01|1.71|2.99|1.69|0
1701669600000|2023-12-04 06:00:00|3|1.7|3.01|1.71|3.01|1.71|3|1.7|0
1701673200000|2023-12-04 07:00:00|3|1.7|3.01|1.71|3.03|1.73|2.99|1.69|0
1701676800000|2023-12-04 08:00:00|3|1.7|2.89|1.59|3.02|1.72|2.89|1.59|0
1701680400000|2023-12-04 09:00:00|2.9|1.6|2.9|1.6|2.93|1.63|2.89|1.59|0
1701684000000|2023-12-04 10:00:00|2.89|1.59|2.9|1.6|2.92|1.62|2.89|1.59|0
1701687600000|2023-12-04 11:00:00|2.89|1.59|2.92|1.62|2.93|1.63|2.89|1.59|0
1701691200000|2023-12-04 12:00:00|2.93|1.63|2.88|1.58|2.94|1.64|2.87|1.57|0
1701694800000|2023-12-04 13:00:00|2.89|1.59|2.92|1.62|2.95|1.65|2.88|1.58|0
1701698400000|2023-12-04 14:00:00|2.93|1.63|2.99|1.69|3.02|1.72|2.91|1.61|0
1701702000000|2023-12-04 15:00:00|3|1.7|3.01|1.71|3.08|1.78|2.91|1.61|0
1701705600000|2023-12-04 16:00:00|3.02|1.72|2.91|1.61|3.02|1.72|2.9|1.6|0
1701709200000|2023-12-04 17:00:00|2.9|1.6|2.9|1.6|2.96|1.66|2.86|1.56|0
1701712800000|2023-12-04 18:00:00|2.89|1.59|2.94|1.64|2.95|1.65|2.89|1.59|0
1701716400000|2023-12-04 19:00:00|2.95|1.65|2.89|1.59|2.97|1.67|2.88|1.58|0
1701720000000|2023-12-04 20:00:00|2.88|1.58|2.84|1.54|2.91|1.61|2.82|1.52|0
1701723600000|2023-12-04 21:00:00|2.85|1.55|3.01|1.41|3.02|1.57|2.85|1.41|0
1701727200000|2023-12-04 22:00:00|3.02|1.42|3.01|1.41|3.02|1.42|3.01|1.41|0
1701730800000|2023-12-04 23:00:00|3.02|1.42|3.03|1.43|3.03|1.43|3.01|1.41|0
1701734400000|2023-12-05 00:00:00|3.02|1.42|3.03|1.43|3.03|1.43|3.02|1.42|0
1701738000000|2023-12-05 01:00:00|3.02|1.42|2.88|1.58|3.04|1.59|2.87|1.42|0
1701741600000|2023-12-05 02:00:00|2.89|1.59|2.88|1.58|2.89|1.59|2.87|1.57|0
1701745200000|2023-12-05 03:00:00|2.87|1.57|2.87|1.57|2.88|1.58|2.86|1.56|0
1701748800000|2023-12-05 04:00:00|2.86|1.56|2.88|1.58|2.88|1.58|2.86|1.56|0
1701752400000|2023-12-05 05:00:00|2.87|1.57|2.85|1.55|2.88|1.58|2.83|1.53|0
1701756000000|2023-12-05 06:00:00|2.86|1.56|2.86|1.56|2.87|1.57|2.83|1.53|0
1701759600000|2023-12-05 07:00:00|2.87|1.57|2.91|1.61|2.92|1.62|2.83|1.53|0
1701763200000|2023-12-05 08:00:00|2.9|1.6|2.85|1.55|2.9|1.6|2.85|1.55|0
1701766800000|2023-12-05 09:00:00|2.86|1.56|2.84|1.54|2.86|1.56|2.83|1.53|0
1701770400000|2023-12-05 10:00:00|2.85|1.55|2.92|1.62|2.94|1.64|2.85|1.55|0
1701774000000|2023-12-05 11:00:00|2.93|1.63|2.94|1.64|2.94|1.64|2.89|1.59|0
1701777600000|2023-12-05 12:00:00|2.95|1.65|2.86|1.56|2.95|1.65|2.84|1.54|0
1701781200000|2023-12-05 13:00:00|2.85|1.55|2.87|1.57|2.92|1.62|2.82|1.52|0
1701784800000|2023-12-05 14:00:00|2.88|1.58|2.84|1.54|2.9|1.6|2.82|1.52|0
1701788400000|2023-12-05 15:00:00|2.83|1.53|2.79|1.49|2.88|1.58|2.78|1.48|0
1701792000000|2023-12-05 16:00:00|2.8|1.5|2.83|1.53|2.9|1.6|2.78|1.48|0
1701795600000|2023-12-05 17:00:00|2.82|1.52|2.81|1.51|2.88|1.58|2.8|1.5|0
1701799200000|2023-12-05 18:00:00|2.82|1.52|2.81|1.51|2.83|1.53|2.79|1.49|0
1701802800000|2023-12-05 19:00:00|2.82|1.52|2.78|1.48|2.83|1.53|2.78|1.48|0
1701806400000|2023-12-05 20:00:00|2.79|1.49|2.78|1.48|2.81|1.51|2.77|1.47|0
1701810000000|2023-12-05 21:00:00|2.77|1.47|2.94|1.34|2.95|1.48|2.76|1.33|0
1701813600000|2023-12-05 22:00:00|2.93|1.33|2.93|1.33|2.94|1.34|2.93|1.33|0
1701817200000|2023-12-05 23:00:00|2.94|1.34|2.86|1.26|2.95|1.35|2.86|1.26|0
1701820800000|2023-12-06 00:00:00|2.85|1.25|2.82|1.22|2.86|1.26|2.82|1.22|0
1701824400000|2023-12-06 01:00:00|2.81|1.21|2.65|1.35|2.82|1.37|2.65|1.21|0
1701828000000|2023-12-06 02:00:00|2.64|1.34|2.66|1.36|2.77|1.47|2.64|1.34|0
1701831600000|2023-12-06 03:00:00|2.65|1.35|2.65|1.35|2.66|1.36|2.64|1.34|0
1701835200000|2023-12-06 04:00:00|2.64|1.34|2.64|1.34|2.65|1.35|2.64|1.34|0
1701838800000|2023-12-06 05:00:00|2.65|1.35|2.64|1.34|2.65|1.35|2.63|1.33|0
1701842400000|2023-12-06 06:00:00|2.63|1.33|2.62|1.32|2.69|1.39|2.62|1.32|0
1701846000000|2023-12-06 07:00:00|2.66|1.36|2.67|1.37|2.69|1.39|2.66|1.36|0
1701849600000|2023-12-06 08:00:00|2.66|1.36|2.68|1.38|2.69|1.39|2.66|1.36|0
1701853200000|2023-12-06 09:00:00|2.67|1.37|2.68|1.38|2.7|1.4|2.66|1.36|0
1701856800000|2023-12-06 10:00:00|2.67|1.37|2.65|1.35|2.68|1.38|2.65|1.35|0
1701860400000|2023-12-06 11:00:00|2.66|1.36|2.68|1.38|2.69|1.39|2.65|1.35|0
1701864000000|2023-12-06 12:00:00|2.67|1.37|2.67|1.37|2.69|1.39|2.67|1.37|0
1701867600000|2023-12-06 13:00:00|2.66|1.36|2.62|1.32|2.68|1.38|2.61|1.31|0
1701871200000|2023-12-06 14:00:00|2.61|1.31|2.65|1.35|2.66|1.36|2.6|1.3|0
1701874800000|2023-12-06 15:00:00|2.66|1.36|2.66|1.36|2.69|1.39|2.61|1.31|0
1701878400000|2023-12-06 16:00:00|2.65|1.35|2.63|1.33|2.69|1.39|2.6|1.3|0
1701882000000|2023-12-06 17:00:00|2.64|1.34|2.72|1.42|2.72|1.42|2.62|1.32|0
1701885600000|2023-12-06 18:00:00|2.71|1.41|2.66|1.36|2.72|1.42|2.64|1.34|0
1701889200000|2023-12-06 19:00:00|2.65|1.35|2.65|1.35|2.69|1.39|2.62|1.32|0
1701892800000|2023-12-06 20:00:00|2.66|1.36|2.66|1.36|2.71|1.41|2.63|1.33|0
1701896400000|2023-12-06 21:00:00|2.65|1.35|2.81|1.21|2.82|1.37|2.65|1.2|0
1701900000000|2023-12-06 22:00:00|2.8|1.2|2.81|1.21|2.82|1.22|2.8|1.2|0
1701903600000|2023-12-06 23:00:00|2.82|1.22|2.81|1.21|2.83|1.23|2.8|1.2|0
1701907200000|2023-12-07 00:00:00|2.8|1.2|2.81|1.21|2.82|1.22|2.8|1.2|0
1701910800000|2023-12-07 01:00:00|2.8|1.2|2.67|1.37|2.81|1.37|2.65|1.2|0
1701914400000|2023-12-07 02:00:00|2.66|1.36|2.66|1.36|2.67|1.37|2.66|1.36|0
1701918000000|2023-12-07 03:00:00|2.67|1.37|2.66|1.36|2.67|1.37|2.65|1.35|0
1701921600000|2023-12-07 04:00:00|2.65|1.35|2.65|1.35|2.65|1.35|2.65|1.35|0
1701925200000|2023-12-07 05:00:00|2.66|1.36|2.66|1.36|2.66|1.36|2.65|1.35|0
1701928800000|2023-12-07 06:00:00|2.65|1.35|2.66|1.36|2.66|1.36|2.64|1.34|0
1701932400000|2023-12-07 07:00:00|2.65|1.35|2.63|1.33|2.66|1.36|2.63|1.33|0
1701936000000|2023-12-07 08:00:00|2.62|1.32|2.65|1.35|2.65|1.35|2.62|1.32|0
1701939600000|2023-12-07 09:00:00|2.64|1.34|2.62|1.32|2.66|1.36|2.62|1.32|0
1701943200000|2023-12-07 10:00:00|2.63|1.33|2.62|1.32|2.64|1.34|2.61|1.31|0
1701946800000|2023-12-07 11:00:00|2.61|1.31|2.61|1.31|2.62|1.32|2.6|1.3|0
1701950400000|2023-12-07 12:00:00|2.62|1.32|2.59|1.29|2.62|1.32|2.59|1.29|0
1701954000000|2023-12-07 13:00:00|2.58|1.28|2.56|1.26|2.62|1.32|2.56|1.26|0
1701957600000|2023-12-07 14:00:00|2.63|1.33|2.63|1.33|2.66|1.36|2.56|1.26|0
1701961200000|2023-12-07 15:00:00|2.64|1.34|2.59|1.29|2.64|1.34|2.55|1.25|0
1701964800000|2023-12-07 16:00:00|2.58|1.28|2.57|1.27|2.67|1.37|2.57|1.27|0
1701968400000|2023-12-07 17:00:00|2.58|1.28|2.57|1.27|2.6|1.3|2.55|1.25|0
1701972000000|2023-12-07 18:00:00|2.56|1.26|2.59|1.29|2.61|1.31|2.54|1.24|0
1701975600000|2023-12-07 19:00:00|2.58|1.28|2.6|1.3|2.6|1.3|2.56|1.26|0
1701979200000|2023-12-07 20:00:00|2.61|1.31|2.59|1.29|2.61|1.31|2.57|1.27|0
1701982800000|2023-12-07 21:00:00|2.6|1.3|2.76|1.16|2.77|1.3|2.59|1.14|0
1701986400000|2023-12-07 22:00:00|2.75|1.15|2.75|1.15|2.76|1.16|2.75|1.15|0
1701990000000|2023-12-07 23:00:00|2.74|1.14|2.75|1.15|2.76|1.16|2.74|1.14|0
1701993600000|2023-12-08 00:00:00|2.74|1.14|2.73|1.13|2.75|1.15|2.73|1.13|0
1701997200000|2023-12-08 01:00:00|2.74|1.14|2.59|1.29|2.75|1.3|2.58|1.13|0
1702000800000|2023-12-08 02:00:00|2.6|1.3|2.57|1.27|2.6|1.3|2.57|1.27|0
1702004400000|2023-12-08 03:00:00|2.58|1.28|2.56|1.26|2.58|1.28|2.56|1.26|0
1702008000000|2023-12-08 04:00:00|2.57|1.27|2.56|1.26|2.57|1.27|2.56|1.26|0
1702011600000|2023-12-08 05:00:00|2.55|1.25|2.54|1.24|2.56|1.26|2.54|1.24|0
1702015200000|2023-12-08 06:00:00|2.55|1.25|2.55|1.25|2.55|1.25|2.54|1.24|0
1702018800000|2023-12-08 07:00:00|2.56|1.26|2.55|1.25|2.56|1.26|2.52|1.22|0
1702022400000|2023-12-08 08:00:00|2.54|1.24|2.53|1.23|2.56|1.26|2.52|1.22|0
1702026000000|2023-12-08 09:00:00|2.52|1.22|2.5|1.2|2.52|1.22|2.5|1.2|0
1702029600000|2023-12-08 10:00:00|2.51|1.21|2.56|1.26|2.56|1.26|2.48|1.18|0
1702033200000|2023-12-08 11:00:00|2.57|1.27|2.6|1.3|2.61|1.31|2.56|1.26|0
1702036800000|2023-12-08 12:00:00|2.59|1.29|2.53|1.23|2.61|1.31|2.52|1.22|0
1702040400000|2023-12-08 13:00:00|2.54|1.24|2.52|1.22|2.63|1.33|2.45|1.15|0
1702044000000|2023-12-08 14:00:00|2.51|1.21|2.46|1.16|2.54|1.24|2.42|1.12|0
1702047600000|2023-12-08 15:00:00|2.43|1.13|2.44|1.14|2.52|1.22|2.4|1.1|0
1702051200000|2023-12-08 16:00:00|2.45|1.15|2.42|1.12|2.51|1.21|2.4|1.1|0
1702054800000|2023-12-08 17:00:00|2.48|1.18|2.38|1.08|2.51|1.21|2.37|1.07|0
1702058400000|2023-12-08 18:00:00|2.39|1.09|2.35|1.05|2.39|1.09|2.35|1.05|0
1702062000000|2023-12-08 19:00:00|2.41|1.11|2.34|1.04|2.43|1.13|2.33|1.03|0
1702065600000|2023-12-08 20:00:00|2.35|1.05|2.39|1.09|2.39|1.09|2.34|1.04|0
1702069200000|2023-12-08 21:00:00|2.38|1.08|2.39|1.09|2.4|1.1|2.38|1.08|0
1702256400000|2023-12-11 01:00:00|2.41|0.81|2.41|0.81|2.42|0.82|2.4|0.8|0
1702285200000|2023-12-11 09:00:00|2.22|0.92|2.26|0.96|2.26|0.96|2.21|0.91|0
1702288800000|2023-12-11 10:00:00|2.25|0.95|2.27|0.97|2.27|0.97|2.25|0.95|0
1702292400000|2023-12-11 11:00:00|2.26|0.96|2.26|0.96|2.28|0.98|2.25|0.95|0
1702296000000|2023-12-11 12:00:00|2.25|0.95|2.25|0.95|2.26|0.96|2.25|0.95|0
1702299600000|2023-12-11 13:00:00|2.26|0.96|2.25|0.95|2.26|0.96|2.24|0.94|0
1702303200000|2023-12-11 14:00:00|2.24|0.94|2.21|0.91|2.27|0.97|2.21|0.91|0
1702306800000|2023-12-11 15:00:00|2.22|0.92|2.16|0.86|2.23|0.93|2.14|0.84|0
1702310400000|2023-12-11 16:00:00|2.15|0.85|2.17|0.87|2.2|0.9|2.14|0.84|0
1702314000000|2023-12-11 17:00:00|2.16|0.86|2.11|0.81|2.18|0.88|2.11|0.81|0
1702317600000|2023-12-11 18:00:00|2.12|0.82|2.14|0.84|2.16|0.86|2.09|0.79|0
1702321200000|2023-12-11 19:00:00|2.13|0.83|2.14|0.84|2.14|0.84|2.13|0.83|0
1702324800000|2023-12-11 20:00:00|2.15|0.85|2.11|0.81|2.16|0.86|2.11|0.81|0
1702328400000|2023-12-11 21:00:00|2.12|0.82|2.26|0.66|2.27|0.82|2.11|0.66|0
1702335600000|2023-12-11 23:00:00|2.27|0.67|2.25|0.65|2.27|0.67|2.25|0.65|0
1702339200000|2023-12-12 00:00:00|2.24|0.64|2.24|0.64|2.25|0.65|2.23|0.63|0
1702342800000|2023-12-12 01:00:00|2.25|0.65|2.15|0.85|2.25|0.86|2.09|0.64|0
1702346400000|2023-12-12 02:00:00|2.14|0.84|2.14|0.84|2.15|0.85|2.14|0.84|0
1702350000000|2023-12-12 03:00:00|2.13|0.83|2.14|0.84|2.14|0.84|2.13|0.83|0
1702353600000|2023-12-12 04:00:00|2.13|0.83|2.14|0.84|2.14|0.84|2.13|0.83|0
1702357200000|2023-12-12 05:00:00|2.13|0.83|2.13|0.83|2.14|0.84|2.12|0.82|0
1702360800000|2023-12-12 06:00:00|2.14|0.84|2.13|0.83|2.14|0.84|2.13|0.83|0
1702364400000|2023-12-12 07:00:00|2.12|0.82|2.12|0.82|2.13|0.83|2.12|0.82|0
1702368000000|2023-12-12 08:00:00|2.13|0.83|2.13|0.83|2.16|0.86|2.11|0.81|0
1702371600000|2023-12-12 09:00:00|2.12|0.82|2.13|0.83|2.13|0.83|2.12|0.82|0
1702375200000|2023-12-12 10:00:00|2.11|0.81|2.13|0.83|2.13|0.83|2.1|0.8|0
1702378800000|2023-12-12 11:00:00|2.12|0.82|2.13|0.83|2.13|0.83|2.11|0.81|0
1702382400000|2023-12-12 12:00:00|2.12|0.82|2.1|0.8|2.13|0.83|2.09|0.79|0
1702386000000|2023-12-12 13:00:00|2.09|0.79|2.16|0.86|2.17|0.87|2.04|0.74|0
1702389600000|2023-12-12 14:00:00|2.17|0.87|2.06|0.76|2.17|0.87|2.06|0.76|0
1702393200000|2023-12-12 15:00:00|2.05|0.75|2.06|0.76|2.11|0.81|1.88|0.58|0
1702396800000|2023-12-12 16:00:00|2.05|0.75|2.03|0.73|2.09|0.79|2.02|0.72|0
1702400400000|2023-12-12 17:00:00|2.04|0.74|2.04|0.74|2.05|0.75|2.01|0.71|0
1702404000000|2023-12-12 18:00:00|2.03|0.73|2.03|0.73|2.04|0.74|1.99|0.69|0
1702407600000|2023-12-12 19:00:00|2.04|0.74|1.99|0.69|2.05|0.75|1.99|0.69|0
1702411200000|2023-12-12 20:00:00|1.98|0.68|2.01|0.71|2.02|0.72|1.97|0.67|0
1702414800000|2023-12-12 21:00:00|2|0.7|2.14|0.54|2.14|0.71|1.99|0.54|0
1702422000000|2023-12-12 23:00:00|2.13|0.53|2.12|0.52|2.13|0.53|2.12|0.52|0
1702425600000|2023-12-13 00:00:00|2.13|0.53|2.12|0.52|2.13|0.53|2.12|0.52|0
1702429200000|2023-12-13 01:00:00|2.13|0.53|2|0.7|2.15|0.7|1.99|0.52|0
1702432800000|2023-12-13 02:00:00|1.99|0.69|2|0.7|2|0.7|1.99|0.69|0
1702436400000|2023-12-13 03:00:00|1.99|0.69|1.99|0.69|2|0.7|1.99|0.69|0
1702440000000|2023-12-13 04:00:00|2|0.7|1.99|0.69|2|0.7|1.99|0.69|0
1702450800000|2023-12-13 07:00:00|1.98|0.68|2.03|0.73|2.04|0.74|1.98|0.68|0
1702454400000|2023-12-13 08:00:00|2.02|0.72|2.01|0.71|2.03|0.73|2.01|0.71|0
1702458000000|2023-12-13 09:00:00|2.02|0.72|2.02|0.72|2.02|0.72|2.01|0.71|0
1702461600000|2023-12-13 10:00:00|2.01|0.71|2.02|0.72|2.02|0.72|2.01|0.71|0
1702465200000|2023-12-13 11:00:00|2.01|0.71|2.01|0.71|2.01|0.71|2|0.7|0
1702468800000|2023-12-13 12:00:00|2.02|0.72|2.01|0.71|2.02|0.72|2.01|0.71|0
1702472400000|2023-12-13 13:00:00|2.02|0.72|1.98|0.68|2.02|0.72|1.98|0.68|0
1702476000000|2023-12-13 14:00:00|1.99|0.69|2.02|0.72|2.02|0.72|1.98|0.68|0
1702479600000|2023-12-13 15:00:00|2.01|0.71|1.99|0.69|2.02|0.72|1.98|0.68|0
1702483200000|2023-12-13 16:00:00|1.98|0.68|2|0.7|2|0.7|1.98|0.68|0
1702486800000|2023-12-13 17:00:00|2.01|0.71|2.01|0.71|2.01|0.71|2|0.7|0
1702490400000|2023-12-13 18:00:00|2|0.7|2.06|0.76|2.06|0.76|2|0.7|0
1702494000000|2023-12-13 19:00:00|2.05|0.75|2.03|0.73|2.07|0.77|1.91|0.61|0
1702497600000|2023-12-13 20:00:00|2.02|0.72|1.95|0.65|2.05|0.75|1.95|0.65|0
1702501200000|2023-12-13 21:00:00|1.96|0.66|2.12|0.52|2.12|0.69|1.92|0.48|0
1702504800000|2023-12-13 22:00:00|2.11|0.51|2.11|0.51|2.12|0.52|2.11|0.51|0
1702508400000|2023-12-13 23:00:00|2.1|0.5|2.07|0.47|2.11|0.51|2.07|0.47|0
1702512000000|2023-12-14 00:00:00|2.06|0.46|2.04|0.44|2.06|0.46|2.04|0.44|0
1702515600000|2023-12-14 01:00:00|2.05|0.45|1.91|0.61|2.08|0.62|1.91|0.44|0
1702519200000|2023-12-14 02:00:00|1.9|0.6|1.91|0.61|1.91|0.61|1.9|0.6|0
1702522800000|2023-12-14 03:00:00|1.9|0.6|1.91|0.61|1.92|0.62|1.9|0.6|0
1702526400000|2023-12-14 04:00:00|1.9|0.6|1.89|0.59|1.91|0.61|1.89|0.59|0
1702530000000|2023-12-14 05:00:00|1.9|0.6|1.9|0.6|1.9|0.6|1.89|0.59|0
1702533600000|2023-12-14 06:00:00|1.89|0.59|1.89|0.59|1.9|0.6|1.89|0.59|0
1702537200000|2023-12-14 07:00:00|1.9|0.6|1.97|0.67|1.98|0.68|1.89|0.59|0
1702540800000|2023-12-14 08:00:00|1.96|0.66|1.95|0.65|1.97|0.67|1.93|0.63|0
1702544400000|2023-12-14 09:00:00|1.96|0.66|1.97|0.67|1.98|0.68|1.95|0.65|0
1702548000000|2023-12-14 10:00:00|1.98|0.68|1.95|0.65|1.98|0.68|1.94|0.64|0
1702551600000|2023-12-14 11:00:00|1.96|0.66|1.96|0.66|1.96|0.66|1.94|0.64|0
1702555200000|2023-12-14 12:00:00|1.95|0.65|1.95|0.65|1.96|0.66|1.94|0.64|0
1702558800000|2023-12-14 13:00:00|1.96|0.66|1.96|0.66|1.98|0.68|1.92|0.62|0
1702562400000|2023-12-14 14:00:00|1.97|0.67|1.96|0.66|1.99|0.69|1.91|0.61|0
1702566000000|2023-12-14 15:00:00|1.97|0.67|1.93|0.63|1.99|0.69|1.92|0.62|0
1702569600000|2023-12-14 16:00:00|1.92|0.62|1.91|0.61|1.97|0.67|1.91|0.61|0
1702573200000|2023-12-14 17:00:00|1.9|0.6|1.97|0.67|1.97|0.67|1.89|0.59|0
1702576800000|2023-12-14 18:00:00|1.98|0.68|1.98|0.68|2.01|0.71|1.89|0.59|0
1702580400000|2023-12-14 19:00:00|1.97|0.67|1.92|0.62|1.97|0.67|1.92|0.62|0
1702584000000|2023-12-14 20:00:00|1.93|0.63|1.89|0.59|1.94|0.64|1.87|0.57|0
1702587600000|2023-12-14 21:00:00|1.88|0.58|2.06|0.46|2.06|0.6|1.88|0.45|0
1702591200000|2023-12-14 22:00:00|2.05|0.45|2.06|0.46|2.06|0.46|2.05|0.45|0
1702594800000|2023-12-14 23:00:00|2.05|0.45|2.04|0.44|2.06|0.46|2.04|0.44|0
1702598400000|2023-12-15 00:00:00|2.03|0.43|2.03|0.43|2.04|0.44|2.03|0.43|0
1702602000000|2023-12-15 01:00:00|2.04|0.44|1.88|0.58|2.05|0.58|1.88|0.43|0
1702605600000|2023-12-15 02:00:00|1.87|0.57|1.87|0.57|1.88|0.58|1.87|0.57|0
1702609200000|2023-12-15 03:00:00|1.86|0.56|1.86|0.56|1.86|0.56|1.86|0.56|0
1702612800000|2023-12-15 04:00:00|1.85|0.55|1.85|0.55|1.86|0.56|1.85|0.55|0
1702616400000|2023-12-15 05:00:00|1.86|0.56|1.85|0.55|1.86|0.56|1.85|0.55|0
1702623600000|2023-12-15 07:00:00|1.84|0.54|1.89|0.59|1.92|0.62|1.82|0.52|0
1702627200000|2023-12-15 08:00:00|1.9|0.6|1.89|0.59|1.9|0.6|1.89|0.59|0
1702630800000|2023-12-15 09:00:00|1.9|0.6|1.88|0.58|1.9|0.6|1.88|0.58|0
1702634400000|2023-12-15 10:00:00|1.87|0.57|1.9|0.6|1.9|0.6|1.87|0.57|0
1702638000000|2023-12-15 11:00:00|1.89|0.59|1.89|0.59|1.9|0.6|1.89|0.59|0
1702641600000|2023-12-15 12:00:00|1.9|0.6|1.91|0.61|1.91|0.61|1.89|0.59|0
1702645200000|2023-12-15 13:00:00|1.9|0.6|1.91|0.61|1.94|0.64|1.87|0.57|0
1702648800000|2023-12-15 14:00:00|1.92|0.62|1.94|0.64|1.95|0.65|1.89|0.59|0
1702652400000|2023-12-15 15:00:00|1.93|0.63|1.91|0.61|1.94|0.64|1.84|0.54|0
1702656000000|2023-12-15 16:00:00|1.9|0.6|1.92|0.62|1.93|0.63|1.9|0.6|0
1702659600000|2023-12-15 17:00:00|1.91|0.61|1.94|0.64|1.94|0.64|1.9|0.6|0
1702663200000|2023-12-15 18:00:00|1.93|0.63|1.97|0.67|1.98|0.68|1.89|0.59|0
1702666800000|2023-12-15 19:00:00|1.98|0.68|1.95|0.65|1.98|0.68|1.94|0.64|0
1702670400000|2023-12-15 20:00:00|1.94|0.64|1.97|0.67|1.97|0.67|1.89|0.59|0
1702674000000|2023-12-15 21:00:00|1.96|0.66|2.1|0.5|2.11|0.67|1.95|0.5|0
1702861200000|2023-12-18 01:00:00|2|0.4|2.06|0.46|2.07|0.47|2|0.4|0
1702882800000|2023-12-18 07:00:00|1.89|0.59|1.89|0.59|1.89|0.59|1.88|0.58|0
1702886400000|2023-12-18 08:00:00|1.9|0.6|1.86|0.56|1.92|0.62|1.86|0.56|0
1702890000000|2023-12-18 09:00:00|1.87|0.57|1.86|0.56|1.87|0.57|1.85|0.55|0
1702893600000|2023-12-18 10:00:00|1.85|0.55|1.85|0.55|1.86|0.56|1.84|0.54|0
1702897200000|2023-12-18 11:00:00|1.84|0.54|1.85|0.55|1.86|0.56|1.84|0.54|0
1702900800000|2023-12-18 12:00:00|1.84|0.54|1.83|0.53|1.85|0.55|1.83|0.53|0
1702904400000|2023-12-18 13:00:00|1.84|0.54|1.82|0.52|1.84|0.54|1.81|0.51|0
1702908000000|2023-12-18 14:00:00|1.83|0.53|1.83|0.53|1.84|0.54|1.8|0.5|0
1702911600000|2023-12-18 15:00:00|1.82|0.52|1.84|0.54|1.87|0.57|1.81|0.51|0
1702915200000|2023-12-18 16:00:00|1.85|0.55|1.86|0.56|1.86|0.56|1.81|0.51|0
1702918800000|2023-12-18 17:00:00|1.85|0.55|1.84|0.54|1.86|0.56|1.84|0.54|0
1702922400000|2023-12-18 18:00:00|1.85|0.55|1.84|0.54|1.85|0.55|1.83|0.53|0
1702926000000|2023-12-18 19:00:00|1.83|0.53|1.83|0.53|1.85|0.55|1.82|0.52|0
1702929600000|2023-12-18 20:00:00|1.84|0.54|1.85|0.55|1.85|0.55|1.82|0.52|0
1702933200000|2023-12-18 21:00:00|1.86|0.56|2.01|0.41|2.01|0.57|1.84|0.41|0
1702936800000|2023-12-18 22:00:00|2|0.4|2.01|0.41|2.01|0.41|2|0.4|0
1702940400000|2023-12-18 23:00:00|2|0.4|2|0.4|2.01|0.41|2|0.4|0
1702944000000|2023-12-19 00:00:00|1.99|0.39|2|0.4|2|0.4|1.99|0.39|0
1702947600000|2023-12-19 01:00:00|2.03|0.43|1.87|0.57|2.03|0.58|1.87|0.42|0
1702951200000|2023-12-19 02:00:00|1.86|0.56|1.86|0.56|1.87|0.57|1.85|0.55|0
1702954800000|2023-12-19 03:00:00|1.85|0.55|1.85|0.55|1.86|0.56|1.85|0.55|0
1702958400000|2023-12-19 04:00:00|1.86|0.56|1.85|0.55|1.86|0.56|1.85|0.55|0
1702962000000|2023-12-19 05:00:00|1.89|0.59|1.89|0.59|1.89|0.59|1.89|0.59|0
1702965600000|2023-12-19 06:00:00|1.88|0.58|1.89|0.59|1.89|0.59|1.88|0.58|0
1702969200000|2023-12-19 07:00:00|1.88|0.58|1.89|0.59|1.89|0.59|1.88|0.58|0
1702972800000|2023-12-19 08:00:00|1.88|0.58|1.87|0.57|1.88|0.58|1.87|0.57|0
1702976400000|2023-12-19 09:00:00|1.86|0.56|1.87|0.57|1.87|0.57|1.86|0.56|0
1702980000000|2023-12-19 10:00:00|1.86|0.56|1.87|0.57|1.87|0.57|1.86|0.56|0
1702983600000|2023-12-19 11:00:00|1.86|0.56|1.86|0.56|1.87|0.57|1.85|0.55|0
1702987200000|2023-12-19 12:00:00|1.85|0.55|1.81|0.51|1.89|0.59|1.81|0.51|0
1702990800000|2023-12-19 13:00:00|1.82|0.52|1.82|0.52|1.82|0.52|1.81|0.51|0
1702994400000|2023-12-19 14:00:00|1.81|0.51|1.85|0.55|1.85|0.55|1.8|0.5|0
1702998000000|2023-12-19 15:00:00|1.86|0.56|1.84|0.54|1.87|0.57|1.81|0.51|0
1703001600000|2023-12-19 16:00:00|1.85|0.55|1.87|0.57|1.87|0.57|1.83|0.53|0
1703005200000|2023-12-19 17:00:00|1.86|0.56|1.83|0.53|1.87|0.57|1.83|0.53|0
1703008800000|2023-12-19 18:00:00|1.84|0.54|1.84|0.54|1.85|0.55|1.81|0.51|0
1703012400000|2023-12-19 19:00:00|1.83|0.53|1.82|0.52|1.84|0.54|1.81|0.51|0
1703016000000|2023-12-19 20:00:00|1.81|0.51|1.84|0.54|1.84|0.54|1.8|0.5|0
1703019600000|2023-12-19 21:00:00|1.85|0.55|1.99|0.39|2|0.55|1.84|0.39|0
1703026800000|2023-12-19 23:00:00|1.98|0.38|1.99|0.39|1.99|0.39|1.98|0.38|0
1703030400000|2023-12-20 00:00:00|1.98|0.38|1.98|0.38|1.99|0.39|1.98|0.38|0
1703034000000|2023-12-20 01:00:00|1.99|0.39|1.85|0.55|2.01|0.56|1.85|0.38|0
1703037600000|2023-12-20 02:00:00|1.87|0.57|1.82|0.52|1.87|0.57|1.82|0.52|0
1703044800000|2023-12-20 04:00:00|1.81|0.51|1.82|0.52|1.82|0.52|1.81|0.51|0
1703048400000|2023-12-20 05:00:00|1.81|0.51|1.8|0.5|1.82|0.52|1.8|0.5|0
1703052000000|2023-12-20 06:00:00|1.81|0.51|1.8|0.5|1.81|0.51|1.8|0.5|0
1703055600000|2023-12-20 07:00:00|1.81|0.51|1.82|0.52|1.82|0.52|1.8|0.5|0
1703059200000|2023-12-20 08:00:00|1.83|0.53|1.83|0.53|1.84|0.54|1.82|0.52|0
1703062800000|2023-12-20 09:00:00|1.84|0.54|1.83|0.53|1.85|0.55|1.82|0.52|0
1703066400000|2023-12-20 10:00:00|1.84|0.54|1.83|0.53|1.84|0.54|1.83|0.53|0
1703070000000|2023-12-20 11:00:00|1.84|0.54|1.83|0.53|1.84|0.54|1.83|0.53|0
1703073600000|2023-12-20 12:00:00|1.84|0.54|1.82|0.52|1.84|0.54|1.81|0.51|0
1703077200000|2023-12-20 13:00:00|1.83|0.53|1.81|0.51|1.83|0.53|1.8|0.5|0
1703080800000|2023-12-20 14:00:00|1.8|0.5|1.78|0.48|1.82|0.52|1.78|0.48|0
1703084400000|2023-12-20 15:00:00|1.77|0.47|1.81|0.51|1.81|0.51|1.77|0.47|0
1703088000000|2023-12-20 16:00:00|1.8|0.5|1.81|0.51|1.82|0.52|1.8|0.5|0
1703091600000|2023-12-20 17:00:00|1.8|0.5|1.79|0.49|1.81|0.51|1.78|0.48|0
1703095200000|2023-12-20 18:00:00|1.8|0.5|1.83|0.53|1.84|0.54|1.79|0.49|0
1703098800000|2023-12-20 19:00:00|1.84|0.54|1.94|0.64|1.95|0.65|1.8|0.5|0
1703102400000|2023-12-20 20:00:00|1.95|0.65|2.1|0.8|2.14|0.84|1.88|0.58|0
1703106000000|2023-12-20 21:00:00|2.09|0.79|2.19|0.59|2.21|0.83|2.05|0.53|0
1703109600000|2023-12-20 22:00:00|2.2|0.6|2.19|0.59|2.2|0.6|2.19|0.59|0
1703113200000|2023-12-20 23:00:00|2.18|0.58|2.16|0.56|2.18|0.58|2.16|0.56|0
1703116800000|2023-12-21 00:00:00|2.17|0.57|2.17|0.57|2.17|0.57|2.16|0.56|0
1703120400000|2023-12-21 01:00:00|2.16|0.56|2.07|0.77|2.22|0.77|2.06|0.56|0
1703124000000|2023-12-21 02:00:00|2.06|0.76|2.05|0.75|2.07|0.77|2.05|0.75|0
1703131200000|2023-12-21 04:00:00|2.04|0.74|2.03|0.73|2.04|0.74|2.03|0.73|0
1703134800000|2023-12-21 05:00:00|2.02|0.72|2.02|0.72|2.03|0.73|2.01|0.71|0
1703138400000|2023-12-21 06:00:00|2.01|0.71|2.04|0.74|2.05|0.75|2.01|0.71|0
1703142000000|2023-12-21 07:00:00|2.03|0.73|2.02|0.72|2.04|0.74|2.02|0.72|0
1703145600000|2023-12-21 08:00:00|2|0.7|2.02|0.72|2.14|0.84|2|0.7|0
1703149200000|2023-12-21 09:00:00|2.01|0.71|2.01|0.71|2.02|0.72|2|0.7|0
1703152800000|2023-12-21 10:00:00|2.02|0.72|2.03|0.73|2.03|0.73|2.01|0.71|0
1703156400000|2023-12-21 11:00:00|2.02|0.72|1.98|0.68|2.03|0.73|1.97|0.67|0
1703160000000|2023-12-21 12:00:00|1.97|0.67|1.96|0.66|1.98|0.68|1.96|0.66|0
1703163600000|2023-12-21 13:00:00|1.97|0.67|1.95|0.65|2|0.7|1.91|0.61|0
1703167200000|2023-12-21 14:00:00|1.96|0.66|1.99|0.69|1.99|0.69|1.92|0.62|0
1703170800000|2023-12-21 15:00:00|1.98|0.68|2|0.7|2.02|0.72|1.95|0.65|0
1703174400000|2023-12-21 16:00:00|1.99|0.69|2.02|0.72|2.04|0.74|1.98|0.68|0
1703178000000|2023-12-21 17:00:00|2.03|0.73|2.06|0.76|2.06|0.76|1.98|0.68|0
1703181600000|2023-12-21 18:00:00|2.05|0.75|1.99|0.69|2.07|0.77|1.99|0.69|0
1703185200000|2023-12-21 19:00:00|1.98|0.68|1.99|0.69|2.01|0.71|1.98|0.68|0
1703188800000|2023-12-21 20:00:00|2|0.7|1.96|0.66|2|0.7|1.92|0.62|0
1703192400000|2023-12-21 21:00:00|1.97|0.67|2.12|0.52|2.12|0.67|1.96|0.5|0
1703196000000|2023-12-21 22:00:00|2.11|0.51|2.1|0.5|2.12|0.52|2.1|0.5|0
1703199600000|2023-12-21 23:00:00|2.11|0.51|2.11|0.51|2.12|0.52|2.1|0.5|0
1703203200000|2023-12-22 00:00:00|2.12|0.52|2.12|0.52|2.12|0.52|2.11|0.51|0
1703206800000|2023-12-22 01:00:00|2.11|0.51|1.97|0.67|2.12|0.67|1.96|0.51|0
1703210400000|2023-12-22 02:00:00|1.96|0.66|1.96|0.66|1.97|0.67|1.96|0.66|0
1703214000000|2023-12-22 03:00:00|1.97|0.67|1.96|0.66|1.98|0.68|1.96|0.66|0
1703217600000|2023-12-22 04:00:00|1.97|0.67|1.97|0.67|1.98|0.68|1.96|0.66|0
1703221200000|2023-12-22 05:00:00|1.98|0.68|1.98|0.68|1.98|0.68|1.97|0.67|0
1703224800000|2023-12-22 06:00:00|1.99|0.69|1.92|0.62|1.99|0.69|1.92|0.62|0
1703228400000|2023-12-22 07:00:00|1.93|0.63|1.95|0.65|1.95|0.65|1.92|0.62|0
1703232000000|2023-12-22 08:00:00|1.94|0.64|1.95|0.65|1.95|0.65|1.93|0.63|0
1703235600000|2023-12-22 09:00:00|1.94|0.64|1.95|0.65|1.97|0.67|1.92|0.62|0
1703239200000|2023-12-22 10:00:00|1.96|0.66|1.93|0.63|1.97|0.67|1.93|0.63|0
1703242800000|2023-12-22 11:00:00|1.92|0.62|1.92|0.62|1.93|0.63|1.92|0.62|0
1703246400000|2023-12-22 12:00:00|1.91|0.61|1.92|0.62|1.92|0.62|1.91|0.61|0
1703250000000|2023-12-22 13:00:00|1.91|0.61|1.87|0.57|1.93|0.63|1.87|0.57|0
1703253600000|2023-12-22 14:00:00|1.88|0.58|1.92|0.62|1.94|0.64|1.84|0.54|0
1703257200000|2023-12-22 15:00:00|1.93|0.63|1.95|0.65|1.95|0.65|1.91|0.61|0
1703260800000|2023-12-22 16:00:00|1.96|0.66|1.89|0.59|1.97|0.67|1.88|0.58|0
1703264400000|2023-12-22 17:00:00|1.88|0.58|1.83|0.53|1.9|0.6|1.83|0.53|0
1703268000000|2023-12-22 18:00:00|1.84|0.54|1.84|0.54|1.84|0.54|1.83|0.53|0
1703271600000|2023-12-22 19:00:00|1.85|0.55|1.81|0.51|1.9|0.6|1.81|0.51|0
1703275200000|2023-12-22 20:00:00|1.8|0.5|1.84|0.54|1.89|0.59|1.8|0.5|0
1703278800000|2023-12-22 21:00:00|1.85|0.55|1.84|0.54|1.85|0.55|1.83|0.53|0
1703577600000|2023-12-26 08:00:00|1.69|0.39|1.69|0.39|1.7|0.4|1.69|0.39|0
1703581200000|2023-12-26 09:00:00|1.7|0.4|1.7|0.4|1.7|0.4|1.69|0.39|0
1703584800000|2023-12-26 10:00:00|1.69|0.39|1.69|0.39|1.7|0.4|1.69|0.39|0
1703588400000|2023-12-26 11:00:00|1.7|0.4|1.7|0.4|1.7|0.4|1.69|0.39|0
1703592000000|2023-12-26 12:00:00|1.71|0.41|1.69|0.39|1.71|0.41|1.69|0.39|0
1703595600000|2023-12-26 13:00:00|1.7|0.4|1.69|0.39|1.7|0.4|1.69|0.39|0
1703599200000|2023-12-26 14:00:00|1.7|0.4|1.67|0.37|1.7|0.4|1.67|0.37|0
1703602800000|2023-12-26 15:00:00|1.68|0.38|1.66|0.36|1.68|0.38|1.66|0.36|0
1703606400000|2023-12-26 16:00:00|1.67|0.37|1.66|0.36|1.67|0.37|1.65|0.35|0
1703610000000|2023-12-26 17:00:00|1.65|0.35|1.65|0.35|1.66|0.36|1.64|0.34|0
1703613600000|2023-12-26 18:00:00|1.66|0.36|1.61|0.31|1.67|0.37|1.6|0.3|0
1703617200000|2023-12-26 19:00:00|1.6|0.3|1.59|0.29|1.61|0.31|1.58|0.28|0
1703620800000|2023-12-26 20:00:00|1.58|0.28|1.59|0.29|1.59|0.29|1.56|0.26|0
1703624400000|2023-12-26 21:00:00|1.58|0.28|1.73|0.13|1.74|0.29|1.58|0.13|0
1703628000000|2023-12-26 22:00:00|1.72|0.12|1.72|0.12|1.72|0.12|1.72|0.12|0
1703635200000|2023-12-27 00:00:00|1.73|0.13|1.73|0.13|1.73|0.13|1.72|0.12|0
1703638800000|2023-12-27 01:00:00|1.58|0.28|1.59|0.29|1.62|0.32|1.54|0.24|0
1703642400000|2023-12-27 02:00:00|1.58|0.28|1.59|0.29|1.59|0.29|1.58|0.28|0
1703646000000|2023-12-27 03:00:00|1.58|0.28|1.59|0.29|1.59|0.29|1.58|0.28|0
1703649600000|2023-12-27 04:00:00|1.58|0.28|1.58|0.28|1.59|0.29|1.58|0.28|0
1703653200000|2023-12-27 05:00:00|1.57|0.27|1.57|0.27|1.58|0.28|1.57|0.27|0
1703660400000|2023-12-27 07:00:00|1.56|0.26|1.57|0.27|1.57|0.27|1.56|0.26|0
1703664000000|2023-12-27 08:00:00|1.58|0.28|1.57|0.27|1.58|0.28|1.57|0.27|0
1703667600000|2023-12-27 09:00:00|1.58|0.28|1.57|0.27|1.58|0.28|1.57|0.27|0
1703671200000|2023-12-27 10:00:00|1.58|0.28|1.57|0.27|1.58|0.28|1.57|0.27|0
1703678400000|2023-12-27 12:00:00|1.56|0.26|1.56|0.26|1.57|0.27|1.56|0.26|0
1703682000000|2023-12-27 13:00:00|1.55|0.25|1.56|0.26|1.56|0.26|1.55|0.25|0
1703685600000|2023-12-27 14:00:00|1.57|0.27|1.52|0.22|1.57|0.27|1.52|0.22|0
1703689200000|2023-12-27 15:00:00|1.53|0.23|1.52|0.22|1.55|0.25|1.52|0.22|0
1703692800000|2023-12-27 16:00:00|1.48|0.18|1.47|0.17|1.48|0.18|1.47|0.17|0
1703696400000|2023-12-27 17:00:00|1.46|0.16|1.47|0.17|1.48|0.18|1.46|0.16|0
1703700000000|2023-12-27 18:00:00|1.46|0.16|1.46|0.16|1.46|0.16|1.44|0.14|0
1703703600000|2023-12-27 19:00:00|1.47|0.17|1.47|0.17|1.49|0.19|1.46|0.16|0
1703707200000|2023-12-27 20:00:00|1.46|0.16|1.44|0.14|1.47|0.17|1.44|0.14|0
1703710800000|2023-12-27 21:00:00|1.43|0.13|1.6|0|1.6|0.14|1.43|0|0
1703725200000|2023-12-28 01:00:00|1.61|0.01|1.47|0.17|1.62|0.17|1.47|0.01|0
1703728800000|2023-12-28 02:00:00|1.46|0.16|1.46|0.16|1.47|0.17|1.46|0.16|0
1703732400000|2023-12-28 03:00:00|1.47|0.17|1.46|0.16|1.47|0.17|1.46|0.16|0
1703743200000|2023-12-28 06:00:00|1.45|0.15|1.45|0.15|1.46|0.16|1.45|0.15|0
1703746800000|2023-12-28 07:00:00|1.46|0.16|1.45|0.15|1.46|0.16|1.45|0.15|0
1703750400000|2023-12-28 08:00:00|1.46|0.16|1.47|0.17|1.49|0.19|1.45|0.15|0
1703754000000|2023-12-28 09:00:00|1.48|0.18|1.47|0.17|1.48|0.18|1.47|0.17|0
1703757600000|2023-12-28 10:00:00|1.48|0.18|1.47|0.17|1.48|0.18|1.47|0.17|0
1703761200000|2023-12-28 11:00:00|1.48|0.18|1.47|0.17|1.48|0.18|1.47|0.17|0
1703764800000|2023-12-28 12:00:00|1.46|0.16|1.47|0.17|1.47|0.17|1.46|0.16|0
1703768400000|2023-12-28 13:00:00|1.46|0.16|1.47|0.17|1.47|0.17|1.45|0.15|0
1703772000000|2023-12-28 14:00:00|1.46|0.16|1.45|0.15|1.47|0.17|1.45|0.15|0
1703775600000|2023-12-28 15:00:00|1.46|0.16|1.45|0.15|1.46|0.16|1.44|0.14|0
1703779200000|2023-12-28 16:00:00|1.46|0.16|1.46|0.16|1.47|0.17|1.45|0.15|0
1703782800000|2023-12-28 17:00:00|1.45|0.15|1.45|0.15|1.46|0.16|1.44|0.14|0
1703786400000|2023-12-28 18:00:00|1.46|0.16|1.45|0.15|1.47|0.17|1.44|0.14|0
1703790000000|2023-12-28 19:00:00|1.44|0.14|1.45|0.15|1.45|0.15|1.44|0.14|0
1703793600000|2023-12-28 20:00:00|1.46|0.16|1.45|0.15|1.46|0.16|1.44|0.14|0
1703797200000|2023-12-28 21:00:00|1.43|0.13|1.6|0|1.6|0.13|1.43|0|0
1703811600000|2023-12-29 01:00:00|1.42|0.12|1.44|0.14|1.44|0.14|1.42|0.12|0
1703815200000|2023-12-29 02:00:00|1.43|0.13|1.43|0.13|1.44|0.14|1.43|0.13|0
1703829600000|2023-12-29 06:00:00|1.42|0.12|1.42|0.12|1.43|0.13|1.42|0.12|0
1703836800000|2023-12-29 08:00:00|1.41|0.11|1.41|0.11|1.42|0.12|1.41|0.11|0
1703840400000|2023-12-29 09:00:00|1.42|0.12|1.42|0.12|1.42|0.12|1.41|0.11|0
1703847600000|2023-12-29 11:00:00|1.41|0.11|1.42|0.12|1.42|0.12|1.41|0.11|0
1703851200000|2023-12-29 12:00:00|1.41|0.11|1.43|0.13|1.43|0.13|1.41|0.11|0
1703854800000|2023-12-29 13:00:00|1.42|0.12|1.43|0.13|1.43|0.13|1.42|0.12|0
1703858400000|2023-12-29 14:00:00|1.42|0.12|1.42|0.12|1.43|0.13|1.41|0.11|0
1703862000000|2023-12-29 15:00:00|1.41|0.11|1.45|0.15|1.46|0.16|1.41|0.11|0
1703865600000|2023-12-29 16:00:00|1.44|0.14|1.47|0.17|1.49|0.19|1.4|0.1|0
1703869200000|2023-12-29 17:00:00|1.46|0.16|1.46|0.16|1.49|0.19|1.46|0.16|0
1703872800000|2023-12-29 18:00:00|1.45|0.15|1.41|0.11|1.45|0.15|1.4|0.1|0
1703876400000|2023-12-29 19:00:00|1.4|0.1|1.39|0.09|1.41|0.11|1.39|0.09|0
1703880000000|2023-12-29 20:00:00|1.4|0.1|1.4|0.1|1.42|0.12|1.38|0.08|0
1703883600000|2023-12-29 21:00:00|1.41|0.11|1.41|0.11|1.41|0.11|1.41|0.11|0
1704157200000|2024-01-02 01:00:00|1.6|0|1.3|0|1.6|0.01|1.3|0|0
1704160800000|2024-01-02 02:00:00|1.31|0.01|1.3|0|1.31|0.01|1.3|0|0
1704193200000|2024-01-02 11:00:00|1.31|0.01|1.33|0.03|1.34|0.04|1.3|0|0
1704196800000|2024-01-02 12:00:00|1.34|0.04|1.36|0.06|1.37|0.07|1.32|0.02|0
1704200400000|2024-01-02 13:00:00|1.37|0.07|1.35|0.05|1.37|0.07|1.33|0.03|0
1704204000000|2024-01-02 14:00:00|1.36|0.06|1.34|0.04|1.37|0.07|1.32|0.02|0
1704207600000|2024-01-02 15:00:00|1.33|0.03|1.34|0.04|1.35|0.05|1.32|0.02|0
1704211200000|2024-01-02 16:00:00|1.33|0.03|1.3|0|1.34|0.04|1.3|0|0
1704214800000|2024-01-02 17:00:00|1.31|0.01|1.31|0.01|1.31|0.01|1.3|0|0
1704218400000|2024-01-02 18:00:00|1.3|0|1.3|0|1.31|0.01|1.3|0|0
1704229200000|2024-01-02 21:00:00|1.6||1.6||1.6||1.6||0
1704243600000|2024-01-03 01:00:00|1.3||1.3||1.3||1.3||0
1704315600000|2024-01-03 21:00:00|1.6||1.6||1.6||1.6||0
1704330000000|2024-01-04 01:00:00|1.3||1.3||1.3||1.3||0
1704402000000|2024-01-04 21:00:00|1.6||1.6||1.6||1.6||0
1704416400000|2024-01-05 01:00:00|1.3||1.3||1.3||1.3||0
1704693600000|2024-01-08 06:00:00|1.3||1.3||1.3||1.3||0
1704747600000|2024-01-08 21:00:00|1.6||1.6||1.6||1.6||0
1704762000000|2024-01-09 01:00:00|1.3||1.3||1.3||1.3||0
1704834000000|2024-01-09 21:00:00|1.6||1.6||1.6||1.6||0
1704848400000|2024-01-10 01:00:00|1.3||1.3||1.3||1.3||0
1704920400000|2024-01-10 21:00:00|1.6||1.6||1.6||1.6||0
1704934800000|2024-01-11 01:00:00|1.3||1.3||1.3||1.3||0
1705006800000|2024-01-11 21:00:00|1.6||1.6||1.6||1.6||0
1705021200000|2024-01-12 01:00:00|1.3||1.3||1.3||1.3||0
1705312800000|2024-01-15 10:00:00|1.3||1.3||1.3||1.3||0
1705352400000|2024-01-15 21:00:00|1.6||1.6||1.6||1.6||0
1705366800000|2024-01-16 01:00:00|1.3||1.3||1.3||1.3||0
1705438800000|2024-01-16 21:00:00|1.6||1.6||1.6||1.6||0
1705453200000|2024-01-17 01:00:00|1.3||1.3||1.3||1.3||0
1705525200000|2024-01-17 21:00:00|1.6||1.6||1.6||1.6||0
1705539600000|2024-01-18 01:00:00|1.3||1.3||1.3||1.3||0
1705611600000|2024-01-18 21:00:00|1.6||1.6||1.6||1.6||0
1705626000000|2024-01-19 01:00:00|1.3||1.3||1.3||1.3||0
1705885200000|2024-01-22 01:00:00|1.3||1.3||1.3||1.3||0
1705957200000|2024-01-22 21:00:00|1.6||1.6||1.6||1.6||0
1705971600000|2024-01-23 01:00:00|1.3||1.3||1.3||1.3||0
1706043600000|2024-01-23 21:00:00|1.6||1.6||1.6||1.6||0
1706058000000|2024-01-24 01:00:00|1.3||1.3||1.3||1.3||0
1706130000000|2024-01-24 21:00:00|1.6||1.6||1.6||1.6||0
1706144400000|2024-01-25 01:00:00|1.3||1.3||1.3||1.3||0
1706216400000|2024-01-25 21:00:00|1.6||1.6||1.6||1.6||0
1706230800000|2024-01-26 01:00:00|1.3||1.3||1.3||1.3||0
1706518800000|2024-01-29 09:00:00|1.3||1.3||1.3||1.3||0
1706562000000|2024-01-29 21:00:00|1.6||1.6||1.6||1.6||0
1706576400000|2024-01-30 01:00:00|1.3||1.3||1.3||1.3||0
1706648400000|2024-01-30 21:00:00|1.6||1.6||1.6||1.6||0
1706662800000|2024-01-31 01:00:00|1.3||1.3||1.3||1.3||0
1706734800000|2024-01-31 21:00:00|1.6||1.6||1.6||1.6||0
1706749200000|2024-02-01 01:00:00|1.3||1.3||1.3||1.3||0
1706821200000|2024-02-01 21:00:00|1.6||1.6||1.6||1.6||0
1706835600000|2024-02-02 01:00:00|1.3||1.3||1.3||1.3||0
1707105600000|2024-02-05 04:00:00|1.3||1.3||1.3||1.3||0
1707166800000|2024-02-05 21:00:00|1.6||1.6||1.6||1.6||0
1707181200000|2024-02-06 01:00:00|1.3||1.3||1.3||1.3||0
1707253200000|2024-02-06 21:00:00|1.6||1.6||1.6||1.6||0
1707267600000|2024-02-07 01:00:00|1.3||1.3||1.3||1.3||0
1707339600000|2024-02-07 21:00:00|1.6||1.6||1.6||1.6||0
1707354000000|2024-02-08 01:00:00|1.3||1.3||1.3||1.3||0
1707426000000|2024-02-08 21:00:00|1.6||1.6||1.6||1.6||0
1707440400000|2024-02-09 01:00:00|1.3||1.3||1.3||1.3||0
1707699600000|2024-02-12 01:00:00|1.3||1.3||1.3||1.3||0
1707771600000|2024-02-12 21:00:00|1.6||1.6||1.6||1.6||0
1707786000000|2024-02-13 01:00:00|1.3||1.3||1.3||1.3||0
1707858000000|2024-02-13 21:00:00|1.6||1.6||1.6||1.6||0
1707872400000|2024-02-14 01:00:00|1.3||1.3||1.3||1.3||0
1707944400000|2024-02-14 21:00:00|1.6||1.6||1.6||1.6||0
1707958800000|2024-02-15 01:00:00|1.3||1.3||1.3||1.3||0
1708030800000|2024-02-15 21:00:00|1.6||1.6||1.6||1.6||0
1708045200000|2024-02-16 01:00:00|1.3||1.3||1.3||1.3||0
1708099200000|2024-02-16 16:00:00|1.2||1.2||1.2||1.2||0
1708304400000|2024-02-19 01:00:00|1.2||1.2||1.2||1.2||0
1708376400000|2024-02-19 21:00:00|1.6||1.6||1.6||1.6||0
1708390800000|2024-02-20 01:00:00|1.2||1.2||1.2||1.2||0
1708462800000|2024-02-20 21:00:00|1.6||1.6||1.6||1.6||0
1708477200000|2024-02-21 01:00:00|1.2||1.2||1.2||1.2||0
1708549200000|2024-02-21 21:00:00|1.6||1.6||1.6||1.6||0
1708563600000|2024-02-22 01:00:00|1.2||1.2||1.2||1.2||0
1708635600000|2024-02-22 21:00:00|1.6||1.6||1.6||1.6||0
1708650000000|2024-02-23 01:00:00|1.2||1.2||1.2||1.2||0
1708909200000|2024-02-26 01:00:00|1.2||1.2||1.2||1.2||0
1708981200000|2024-02-26 21:00:00|1.6||1.6||1.6||1.6||0
1708995600000|2024-02-27 01:00:00|1.2||1.2||1.2||1.2||0
1709067600000|2024-02-27 21:00:00|1.6||1.6||1.6||1.6||0
1709082000000|2024-02-28 01:00:00|1.2||1.2||1.2||1.2||0
1709154000000|2024-02-28 21:00:00|1.6||1.6||1.6||1.6||0
1709168400000|2024-02-29 01:00:00|1.2||1.2||1.2||1.2||0
1709222400000|2024-02-29 16:00:00|1||1||1||1||0
1709240400000|2024-02-29 21:00:00|1.5||1.5||1.5||1.5||0
1709254800000|2024-03-01 01:00:00|1||1||1||1||0
1709514000000|2024-03-04 01:00:00|1||1||1||1||0
1709586000000|2024-03-04 21:00:00|1.5||1.5||1.5||1.5||0
1709600400000|2024-03-05 01:00:00|1||1||1||1||0
1709672400000|2024-03-05 21:00:00|1.5||1.5||1.5||1.5||0
1709686800000|2024-03-06 01:00:00|1||1||1||1||0
1709758800000|2024-03-06 21:00:00|1.5||1.5||1.5||1.5||0
1709773200000|2024-03-07 01:00:00|1||1||1||1||0
1709845200000|2024-03-07 21:00:00|1.5||1.5||1.5||1.5||0
1709859600000|2024-03-08 01:00:00|1||1||1||1||0
1710115200000|2024-03-11 00:00:00|1||1||1||1||0
1710187200000|2024-03-11 20:00:00|1.5||1.5||1.5||1.5||0
1710201600000|2024-03-12 00:00:00|1||1||1||1||0
1710252000000|2024-03-12 14:00:00|1.5||1||1.5||1||0
1710273600000|2024-03-12 20:00:00|1.5||1.5||1.5||1.5||0
1710288000000|2024-03-13 00:00:00|1||1||1||1||0
1710360000000|2024-03-13 20:00:00|1.5||1.5||1.5||1.5||0
1710374400000|2024-03-14 00:00:00|1||1||1||1||0
1710446400000|2024-03-14 20:00:00|1.5||1.5||1.5||1.5||0
1710766800000|2024-03-18 13:00:00|12.42|10.62|12.59|10.79|12.59|10.79|12.08|10.28|0
1710770400000|2024-03-18 14:00:00|12.58|10.78|12.37|10.57|12.59|10.79|12.32|10.52|0
1710774000000|2024-03-18 15:00:00|12.36|10.56|12.51|10.71|12.56|10.76|12.36|10.56|0
1710777600000|2024-03-18 16:00:00|12.52|10.72|12.66|10.86|12.67|10.87|12.5|10.7|0
1710781200000|2024-03-18 17:00:00|12.65|10.85|12.6|10.8|12.68|10.88|12.53|10.73|0
1710784800000|2024-03-18 18:00:00|12.61|10.81|11.91|10.11|12.8|11|11.81|10.01|0
1710788400000|2024-03-18 19:00:00|11.92|10.12|12.02|10.22|12.1|10.3|11.85|10.05|0
1710792000000|2024-03-18 20:00:00|12.05|10.25|11.89|9.89|12.08|10.28|11.76|9.86|0
1710795600000|2024-03-18 21:00:00|11.88|9.88|11.89|9.89|11.92|9.92|11.87|9.87|0
1710799200000|2024-03-18 22:00:00|11.91|9.91|11.97|9.97|11.99|9.99|11.86|9.86|0
1710802800000|2024-03-18 23:00:00|11.98|9.98|11.94|9.94|12.01|10.01|11.94|9.94|0
1710806400000|2024-03-19 00:00:00|11.93|9.93|12.84|11.04|12.85|11.05|11.85|9.93|0
1710810000000|2024-03-19 01:00:00|12.85|11.05|12.83|11.03|12.89|11.09|12.82|11.02|0
1710813600000|2024-03-19 02:00:00|12.82|11.02|12.79|10.99|12.83|11.03|12.75|10.95|0
1710817200000|2024-03-19 03:00:00|12.78|10.98|12.78|10.98|12.86|11.06|12.7|10.9|0
1710820800000|2024-03-19 04:00:00|12.79|10.99|12.74|10.94|12.8|11|12.71|10.91|0
1710824400000|2024-03-19 05:00:00|12.75|10.95|12.7|10.9|12.78|10.98|12.69|10.89|0
1710828000000|2024-03-19 06:00:00|12.69|10.89|12.75|10.95|12.79|10.99|12.69|10.89|0
1710831600000|2024-03-19 07:00:00|12.76|10.96|12.75|10.95|12.78|10.98|12.69|10.89|0
1710835200000|2024-03-19 08:00:00|12.76|10.96|12.67|10.87|12.82|11.02|12.57|10.77|0
1710838800000|2024-03-19 09:00:00|12.66|10.86|12.64|10.84|12.85|11.05|12.46|10.66|0
1710842400000|2024-03-19 10:00:00|12.65|10.85|12.64|10.84|12.67|10.87|12.56|10.76|0
1710846000000|2024-03-19 11:00:00|12.65|10.85|12.79|10.99|12.86|11.06|12.64|10.84|0
1710849600000|2024-03-19 12:00:00|12.8|11|12.7|10.9|12.91|11.11|12.69|10.89|0
1710853200000|2024-03-19 13:00:00|12.71|10.91|12.66|10.86|12.75|10.95|12.57|10.77|0
1710856800000|2024-03-19 14:00:00|12.67|10.87|12.38|10.58|12.67|10.87|12.32|10.52|0
1710860400000|2024-03-19 15:00:00|12.39|10.59|13.42|11.62|13.8|12|11.85|10.05|0
1710864000000|2024-03-19 16:00:00|13.43|11.63|13.45|11.65|13.52|11.72|13.21|11.41|0
1710867600000|2024-03-19 17:00:00|13.43|11.63|13.39|11.59|13.5|11.7|13.32|11.52|0
1710871200000|2024-03-19 18:00:00|13.4|11.6|13.55|11.75|13.56|11.76|13.33|11.53|0
1710874800000|2024-03-19 19:00:00|13.56|11.76|13.59|11.79|13.66|11.86|13.29|11.49|0
1710878400000|2024-03-19 20:00:00|13.58|11.78|13.72|11.72|13.73|11.82|13.55|11.67|0
1710882000000|2024-03-19 21:00:00|13.73|11.73|13.71|11.71|13.74|11.74|13.71|11.71|0
1710885600000|2024-03-19 22:00:00|13.73|11.73|13.71|11.71|13.73|11.73|13.69|11.69|0
1710889200000|2024-03-19 23:00:00|13.7|11.7|13.72|11.72|13.72|11.72|13.69|11.69|0
1710892800000|2024-03-20 00:00:00|13.73|11.73|13.68|11.88|13.81|12.01|13.62|11.72|0
1710896400000|2024-03-20 01:00:00|13.67|11.87|13.7|11.9|13.73|11.93|13.66|11.86|0
1710900000000|2024-03-20 02:00:00|13.71|11.91|13.67|11.87|13.72|11.92|13.67|11.87|0
1710903600000|2024-03-20 03:00:00|13.68|11.88|13.7|11.9|13.71|11.91|13.66|11.86|0
1710907200000|2024-03-20 04:00:00|13.71|11.91|13.72|11.92|13.72|11.92|13.68|11.88|0
1710910800000|2024-03-20 05:00:00|13.73|11.93|13.69|11.89|13.73|11.93|13.67|11.87|0
1710914400000|2024-03-20 06:00:00|13.7|11.9|13.68|11.88|13.71|11.91|13.66|11.86|0
1710918000000|2024-03-20 07:00:00|13.67|11.87|13.44|11.64|13.68|11.88|13.41|11.61|0
1710921600000|2024-03-20 08:00:00|13.43|11.63|13.46|11.66|13.51|11.71|13.4|11.6|0
1710925200000|2024-03-20 09:00:00|13.45|11.65|13.42|11.62|13.5|11.7|13.41|11.61|0
1710928800000|2024-03-20 10:00:00|13.43|11.63|13.38|11.58|13.44|11.64|13.37|11.57|0
1710932400000|2024-03-20 11:00:00|13.37|11.57|13.3|11.5|13.39|11.59|13.28|11.48|0
1710936000000|2024-03-20 12:00:00|13.29|11.49|13.41|11.61|13.45|11.65|13.29|11.49|0
1710939600000|2024-03-20 13:00:00|13.42|11.62|13.4|11.6|13.44|11.64|13.32|11.52|0
1710943200000|2024-03-20 14:00:00|13.41|11.61|13.34|11.54|13.43|11.63|13.23|11.43|0
1710946800000|2024-03-20 15:00:00|13.33|11.53|13.33|11.53|13.38|11.58|13.26|11.46|0
1710950400000|2024-03-20 16:00:00|13.34|11.54|13.28|11.48|13.41|11.61|13.28|11.48|0
1710954000000|2024-03-20 17:00:00|13.29|11.49|13.4|11.6|13.46|11.66|13.29|11.49|0
1710957600000|2024-03-20 18:00:00|13.36|11.56|13.48|11.68|13.92|12.12|12.73|10.93|0
1710961200000|2024-03-20 19:00:00|13.46|11.66|12.76|10.96|13.63|11.83|12.74|10.94|0
1710964800000|2024-03-20 20:00:00|12.74|10.94|12.89|10.89|13|11.2|12.7|10.87|0
1710968400000|2024-03-20 21:00:00|12.9|10.9|12.92|10.92|12.94|10.94|12.89|10.89|0
1710972000000|2024-03-20 22:00:00|12.91|10.91|12.83|10.83|12.92|10.92|12.83|10.83|0
1710975600000|2024-03-20 23:00:00|12.84|10.84|12.77|10.77|12.84|10.84|12.75|10.75|0
1710979200000|2024-03-21 00:00:00|12.78|10.78|13.44|11.64|13.45|11.65|12.5|10.7|0
1710982800000|2024-03-21 01:00:00|13.45|11.65|13.42|11.62|13.45|11.65|13.4|11.6|0
1710986400000|2024-03-21 02:00:00|13.41|11.61|13.35|11.55|13.42|11.62|13.34|11.54|0
1710990000000|2024-03-21 03:00:00|13.34|11.54|13.31|11.51|13.35|11.55|13.31|11.51|0
1710993600000|2024-03-21 04:00:00|13.32|11.52|13.28|11.48|13.32|11.52|13.28|11.48|0
1710997200000|2024-03-21 05:00:00|13.27|11.47|13.26|11.46|13.29|11.49|13.25|11.45|0
1711000800000|2024-03-21 06:00:00|13.25|11.45|13.24|11.44|13.28|11.48|13.24|11.44|0
1711004400000|2024-03-21 07:00:00|13.25|11.45|13.14|11.34|13.25|11.45|13.14|11.34|0
1711008000000|2024-03-21 08:00:00|13.15|11.35|12.97|11.17|13.2|11.4|12.9|11.1|0
1711011600000|2024-03-21 09:00:00|12.96|11.16|13.22|11.42|13.44|11.64|12.96|11.16|0
1711015200000|2024-03-21 10:00:00|13.23|11.43|13.24|11.44|13.27|11.47|13.21|11.41|0
1711018800000|2024-03-21 11:00:00|13.23|11.43|13.15|11.35|13.24|11.44|13.12|11.32|0
1711022400000|2024-03-21 12:00:00|13.14|11.34|13.27|11.47|13.39|11.59|13.08|11.28|0
1711026000000|2024-03-21 13:00:00|13.28|11.48|13.36|11.56|13.47|11.67|13.12|11.32|0
1711029600000|2024-03-21 14:00:00|13.37|11.57|13.43|11.63|13.43|11.63|13.27|11.47|0
1711033200000|2024-03-21 15:00:00|13.42|11.62|13.39|11.59|13.51|11.71|13.36|11.56|0
1711036800000|2024-03-21 16:00:00|13.4|11.6|13.38|11.58|13.43|11.63|13.33|11.53|0
1711040400000|2024-03-21 17:00:00|13.39|11.59|13.53|11.73|13.54|11.74|13.39|11.59|0
1711044000000|2024-03-21 18:00:00|13.54|11.74|13.61|11.81|13.66|11.86|13.48|11.68|0
1711047600000|2024-03-21 19:00:00|13.62|11.82|13.91|12.11|14.43|12.63|13.42|11.62|0
1711051200000|2024-03-21 20:00:00|13.89|12.09|13.89|11.89|13.92|12.09|13.79|11.87|0
1711054800000|2024-03-21 21:00:00|13.88|11.88|13.9|11.9|13.91|11.91|13.87|11.87|0
1711058400000|2024-03-21 22:00:00|13.89|11.89|13.85|11.85|13.93|11.93|13.85|11.85|0
1711062000000|2024-03-21 23:00:00|13.86|11.86|13.83|11.83|13.88|11.88|13.83|11.83|0
1711065600000|2024-03-22 00:00:00|13.82|11.82|13.73|11.93|13.85|11.97|13.72|11.82|0
1711069200000|2024-03-22 01:00:00|13.74|11.94|13.82|12.02|13.83|12.03|13.71|11.91|0
1711072800000|2024-03-22 02:00:00|13.81|12.01|13.88|12.08|13.9|12.1|13.8|12|0
1711076400000|2024-03-22 03:00:00|13.89|12.09|13.83|12.03|13.89|12.09|13.83|12.03|0
1711080000000|2024-03-22 04:00:00|13.82|12.02|13.78|11.98|13.82|12.02|13.77|11.97|0
1711083600000|2024-03-22 05:00:00|13.77|11.97|13.77|11.97|13.78|11.98|13.74|11.94|0
1711087200000|2024-03-22 06:00:00|13.76|11.96|13.78|11.98|13.79|11.99|13.73|11.93|0
1711090800000|2024-03-22 07:00:00|13.77|11.97|13.32|11.52|13.89|12.09|13.32|11.52|0
1711094400000|2024-03-22 08:00:00|13.33|11.53|13.22|11.42|13.35|11.55|13.21|11.41|0
1711098000000|2024-03-22 09:00:00|13.21|11.41|13.21|11.41|13.25|11.45|13.18|11.38|0
1711101600000|2024-03-22 10:00:00|13.2|11.4|13.21|11.41|13.23|11.43|13.16|11.36|0
1711105200000|2024-03-22 11:00:00|13.2|11.4|13.42|11.62|13.44|11.64|13.17|11.37|0
1711108800000|2024-03-22 12:00:00|13.43|11.63|13.36|11.56|13.46|11.66|13.36|11.56|0
1711112400000|2024-03-22 13:00:00|13.35|11.55|13.37|11.57|13.42|11.62|13.26|11.46|0
1711116000000|2024-03-22 14:00:00|13.36|11.56|13.49|11.69|13.49|11.69|13.28|11.48|0
1711119600000|2024-03-22 15:00:00|13.48|11.68|13.23|11.43|13.48|11.68|13.23|11.43|0
1711123200000|2024-03-22 16:00:00|13.24|11.44|13.2|11.4|13.34|11.54|13.2|11.4|0
1711126800000|2024-03-22 17:00:00|13.19|11.39|13.08|11.28|13.21|11.41|13.07|11.27|0
1711130400000|2024-03-22 18:00:00|13.09|11.29|13.13|11.33|13.17|11.37|13.07|11.27|0
1711134000000|2024-03-22 19:00:00|13.14|11.34|13.53|11.73|13.93|12.13|13.13|11.33|0
1711137600000|2024-03-22 20:00:00|13.5|11.7|13.66|11.66|13.69|11.77|13.5|11.65|0
1711324800000|2024-03-25 00:00:00|13.39|11.59|13.41|11.61|13.41|11.61|13.39|11.59|0
1711328400000|2024-03-25 01:00:00|13.42|11.62|13.38|11.58|13.43|11.63|13.35|11.55|0
1711332000000|2024-03-25 02:00:00|13.39|11.59|13.42|11.62|13.47|11.67|13.39|11.59|0
1711335600000|2024-03-25 03:00:00|13.43|11.63|13.43|11.63|13.45|11.65|13.42|11.62|0
1711339200000|2024-03-25 04:00:00|13.42|11.62|13.43|11.63|13.45|11.65|13.42|11.62|0
1711342800000|2024-03-25 05:00:00|13.44|11.64|13.47|11.67|13.47|11.67|13.41|11.61|0
1711346400000|2024-03-25 06:00:00|13.46|11.66|13.53|11.73|14.08|12.28|13.46|11.66|0
1711350000000|2024-03-25 07:00:00|13.54|11.74|13.52|11.72|13.57|11.77|13.49|11.69|0
1711353600000|2024-03-25 08:00:00|13.51|11.71|13.35|11.55|13.51|11.71|13.3|11.5|0
1711357200000|2024-03-25 09:00:00|13.34|11.54|13.47|11.67|13.48|11.68|13.34|11.54|0
1711360800000|2024-03-25 10:00:00|13.48|11.68|13.17|11.37|13.52|11.72|13.06|11.26|0
1711364400000|2024-03-25 11:00:00|13.16|11.36|13.18|11.38|13.26|11.46|13.1|11.3|0
1711368000000|2024-03-25 12:00:00|13.19|11.39|13.14|11.34|13.22|11.42|13.13|11.33|0
1711371600000|2024-03-25 13:00:00|13.13|11.33|13.12|11.32|13.19|11.39|12.83|11.03|0
1711375200000|2024-03-25 14:00:00|13.13|11.33|13.07|11.27|13.16|11.36|13.02|11.22|0
1711378800000|2024-03-25 15:00:00|13.06|11.26|13.06|11.26|13.1|11.3|13.02|11.22|0
1711382400000|2024-03-25 16:00:00|13.05|11.25|13.07|11.27|13.11|11.31|13.04|11.24|0
1711386000000|2024-03-25 17:00:00|13.08|11.28|13.03|11.23|13.11|11.31|13.02|11.22|0
1711389600000|2024-03-25 18:00:00|13.02|11.22|13|11.2|13.04|11.24|12.98|11.18|0
1711393200000|2024-03-25 19:00:00|13.01|11.21|12.99|11.19|13.07|11.27|12.83|11.03|0
1711396800000|2024-03-25 20:00:00|13|11.2|13.05|11.05|13.1|11.21|12.97|11.05|0
1711400400000|2024-03-25 21:00:00|13.06|11.06|13.04|11.04|13.06|11.06|13.04|11.04|0
1711404000000|2024-03-25 22:00:00|13.03|11.03|13.02|11.02|13.04|11.04|12.99|10.99|0
1711407600000|2024-03-25 23:00:00|13.01|11.01|12.98|10.98|13.03|11.03|12.97|10.97|0
1711411200000|2024-03-26 00:00:00|12.99|10.99|12.72|10.92|13|11.08|12.7|10.9|0
1711414800000|2024-03-26 01:00:00|12.73|10.93|12.73|10.93|12.74|10.94|12.71|10.91|0
1711418400000|2024-03-26 02:00:00|12.72|10.92|12.74|10.94|12.74|10.94|12.71|10.91|0
1711422000000|2024-03-26 03:00:00|12.73|10.93|12.76|10.96|12.78|10.98|12.71|10.91|0
1711425600000|2024-03-26 04:00:00|12.75|10.95|12.73|10.93|12.76|10.96|12.72|10.92|0
1711429200000|2024-03-26 05:00:00|12.74|10.94|12.69|10.89|12.74|10.94|12.69|10.89|0
1711432800000|2024-03-26 06:00:00|12.7|10.9|12.63|10.83|12.72|10.92|12.61|10.81|0
1711436400000|2024-03-26 07:00:00|12.62|10.82|12.8|11|12.88|11.08|12.56|10.76|0
1711440000000|2024-03-26 08:00:00|12.81|11.01|12.85|11.05|12.86|11.06|12.7|10.9|0
1711443600000|2024-03-26 09:00:00|12.84|11.04|12.78|10.98|12.85|11.05|12.76|10.96|0
1711447200000|2024-03-26 10:00:00|12.77|10.97|12.73|10.93|12.77|10.97|12.72|10.92|0
1711450800000|2024-03-26 11:00:00|12.74|10.94|12.74|10.94|12.8|11|12.72|10.92|0
1711454400000|2024-03-26 12:00:00|12.75|10.95|12.88|11.08|12.9|11.1|12.73|10.93|0
1711458000000|2024-03-26 13:00:00|12.89|11.09|12.73|10.93|12.94|11.14|12.72|10.92|0
1711461600000|2024-03-26 14:00:00|12.72|10.92|12.57|10.77|12.77|10.97|12.55|10.75|0
1711465200000|2024-03-26 15:00:00|12.56|10.76|12.55|10.75|12.6|10.8|12.54|10.74|0
1711468800000|2024-03-26 16:00:00|12.54|10.74|12.44|10.64|12.69|10.89|12.43|10.63|0
1711472400000|2024-03-26 17:00:00|12.45|10.65|12.47|10.67|12.49|10.69|12.42|10.62|0
1711476000000|2024-03-26 18:00:00|12.46|10.66|12.34|10.54|12.47|10.67|12.33|10.53|0
1711479600000|2024-03-26 19:00:00|12.35|10.55|12.21|10.41|12.39|10.59|12.06|10.26|0
1711483200000|2024-03-26 20:00:00|12.2|10.4|12.33|10.33|12.36|10.4|12.12|10.19|0
1711486800000|2024-03-26 21:00:00|12.34|10.34|12.31|10.31|12.34|10.34|12.31|10.31|0
1711490400000|2024-03-26 22:00:00|12.32|10.32|12.32|10.32|12.35|10.35|12.3|10.3|0
1711494000000|2024-03-26 23:00:00|12.33|10.33|12.27|10.27|12.33|10.33|12.27|10.27|0
1711497600000|2024-03-27 00:00:00|12.28|10.28|12.22|10.42|12.29|10.43|12.18|10.27|0
1711501200000|2024-03-27 01:00:00|12.21|10.41|12.19|10.39|12.23|10.43|12.19|10.39|0
1711504800000|2024-03-27 02:00:00|12.2|10.4|12.19|10.39|12.21|10.41|12.18|10.38|0
1711508400000|2024-03-27 03:00:00|12.18|10.38|12.16|10.36|12.19|10.39|12.15|10.35|0
1711512000000|2024-03-27 04:00:00|12.17|10.37|12.09|10.29|12.17|10.37|12.09|10.29|0
1711515600000|2024-03-27 05:00:00|12.08|10.28|12.09|10.29|12.1|10.3|12.04|10.24|0
1711519200000|2024-03-27 06:00:00|12.1|10.3|12.11|10.31|12.12|10.32|12.08|10.28|0
1711522800000|2024-03-27 07:00:00|12.12|10.32|12.38|10.58|12.43|10.63|12.1|10.3|0
1711526400000|2024-03-27 08:00:00|12.37|10.57|12.3|10.5|12.37|10.57|12.27|10.47|0
1711530000000|2024-03-27 09:00:00|12.29|10.49|12.27|10.47|12.32|10.52|12.25|10.45|0
1711533600000|2024-03-27 10:00:00|12.26|10.46|12.47|10.67|12.49|10.69|12.25|10.45|0
1711537200000|2024-03-27 11:00:00|12.46|10.66|12.51|10.71|12.51|10.71|12.46|10.66|0
1711540800000|2024-03-27 12:00:00|12.5|10.7|12.43|10.63|12.55|10.75|12.43|10.63|0
1711544400000|2024-03-27 13:00:00|12.42|10.62|12.5|10.7|12.52|10.72|12.35|10.55|0
1711548000000|2024-03-27 14:00:00|12.49|10.69|12.38|10.58|12.68|10.88|12.29|10.49|0
1711551600000|2024-03-27 15:00:00|12.39|10.59|12.29|10.49|12.41|10.61|12.13|10.33|0
1711555200000|2024-03-27 16:00:00|12.28|10.48|12.08|10.28|12.29|10.49|12.06|10.26|0
1711558800000|2024-03-27 17:00:00|12.07|10.27|12.09|10.29|12.17|10.37|12.06|10.26|0
1711562400000|2024-03-27 18:00:00|12.1|10.3|12.06|10.26|12.11|10.31|11.96|10.16|0
1711566000000|2024-03-27 19:00:00|12.05|10.25|12.1|10.3|12.45|10.65|11.77|9.97|0
1711569600000|2024-03-27 20:00:00|12.09|10.29|12.21|10.21|12.21|10.3|12.03|10.14|0
1711573200000|2024-03-27 21:00:00|12.2|10.2|12.2|10.2|12.22|10.22|12.19|10.19|0
1711576800000|2024-03-27 22:00:00|12.21|10.21|12.27|10.27|12.3|10.3|12.21|10.21|0
1711580400000|2024-03-27 23:00:00|12.26|10.26|12.27|10.27|12.28|10.28|12.24|10.24|0
1711584000000|2024-03-28 00:00:00|12.26|10.26|12.68|10.88|12.84|11.04|12.11|10.23|0
1711587600000|2024-03-28 01:00:00|12.67|10.87|12.72|10.92|12.72|10.92|12.67|10.87|0
1711591200000|2024-03-28 02:00:00|12.71|10.91|12.72|10.92|12.73|10.93|12.71|10.91|0
1711594800000|2024-03-28 03:00:00|12.73|10.93|12.7|10.9|12.73|10.93|12.69|10.89|0
1711598400000|2024-03-28 04:00:00|12.71|10.91|12.67|10.87|12.71|10.91|12.66|10.86|0
1711602000000|2024-03-28 05:00:00|12.66|10.86|12.65|10.85|12.69|10.89|12.64|10.84|0
1711605600000|2024-03-28 06:00:00|12.66|10.86|12.68|10.88|12.7|10.9|12.65|10.85|0
1711609200000|2024-03-28 07:00:00|12.69|10.89|12.76|10.96|12.85|11.05|12.69|10.89|0
1711612800000|2024-03-28 08:00:00|12.75|10.95|12.77|10.97|12.79|10.99|12.73|10.93|0
1711616400000|2024-03-28 09:00:00|12.76|10.96|12.77|10.97|12.81|11.01|12.73|10.93|0
1711620000000|2024-03-28 10:00:00|12.78|10.98|12.74|10.94|12.78|10.98|12.7|10.9|0
1711623600000|2024-03-28 11:00:00|12.73|10.93|12.73|10.93|12.79|10.99|12.7|10.9|0
1711627200000|2024-03-28 12:00:00|12.72|10.92|12.68|10.88|12.76|10.96|12.62|10.82|0
1711630800000|2024-03-28 13:00:00|12.66|10.86|12.93|11.13|12.94|11.14|12.58|10.78|0
1711634400000|2024-03-28 14:00:00|12.92|11.12|12.88|11.08|12.96|11.16|12.85|11.05|0
1711638000000|2024-03-28 15:00:00|12.87|11.07|12.84|11.04|12.92|11.12|12.82|11.02|0
1711641600000|2024-03-28 16:00:00|12.85|11.05|12.91|11.11|12.94|11.14|12.84|11.04|0
1711645200000|2024-03-28 17:00:00|12.92|11.12|12.92|11.12|12.98|11.18|12.89|11.09|0
1711648800000|2024-03-28 18:00:00|12.91|11.11|12.79|10.99|12.97|11.17|12.77|10.97|0
1711652400000|2024-03-28 19:00:00|12.78|10.98|12.96|11.16|12.96|11.16|12.72|10.92|0
1711656000000|2024-03-28 20:00:00|12.98|11.18|13.08|11.08|13.09|11.22|12.92|11.02|0
1711929600000|2024-04-01 00:00:00|12.57|10.77|12.56|10.76|12.57|10.77|12.54|10.74|0
1711933200000|2024-04-01 01:00:00|12.55|10.75|12.58|10.78|12.58|10.78|12.54|10.74|0
1711936800000|2024-04-01 02:00:00|12.59|10.79|12.58|10.78|12.6|10.8|12.58|10.78|0
1711940400000|2024-04-01 03:00:00|12.59|10.79|12.55|10.75|12.6|10.8|12.55|10.75|0
1711944000000|2024-04-01 04:00:00|12.54|10.74|12.53|10.73|12.55|10.75|12.53|10.73|0
1711947600000|2024-04-01 05:00:00|12.54|10.74|12.6|10.8|12.61|10.81|12.52|10.72|0
1711951200000|2024-04-01 06:00:00|12.61|10.81|12.59|10.79|12.61|10.81|12.57|10.77|0
1711954800000|2024-04-01 07:00:00|12.58|10.78|12.54|10.74|12.59|10.79|12.53|10.73|0
1711958400000|2024-04-01 08:00:00|12.55|10.75|12.49|10.69|12.6|10.8|12.49|10.69|0
1711962000000|2024-04-01 09:00:00|12.5|10.7|12.51|10.71|12.53|10.73|12.49|10.69|0
1711965600000|2024-04-01 10:00:00|12.5|10.7|12.39|10.59|12.52|10.72|12.39|10.59|0
1711969200000|2024-04-01 11:00:00|12.4|10.6|12.57|10.77|12.78|10.98|12.4|10.6|0
1711972800000|2024-04-01 12:00:00|12.56|10.76|12.64|10.84|12.76|10.96|12.55|10.75|0
1711976400000|2024-04-01 13:00:00|12.65|10.85|12.65|10.85|12.75|10.95|12.61|10.81|0
1711980000000|2024-04-01 14:00:00|12.69|10.89|12.67|10.87|13|11.2|12.36|10.56|0
1711983600000|2024-04-01 15:00:00|12.66|10.86|12.72|10.92|12.82|11.02|12.59|10.79|0
1711987200000|2024-04-01 16:00:00|12.73|10.93|12.58|10.78|12.74|10.94|12.54|10.74|0
1711990800000|2024-04-01 17:00:00|12.59|10.79|12.56|10.76|12.72|10.92|12.5|10.7|0
1711994400000|2024-04-01 18:00:00|12.55|10.75|12.66|10.86|12.68|10.88|12.5|10.7|0
1711998000000|2024-04-01 19:00:00|12.67|10.87|12.61|10.81|12.7|10.9|12.52|10.72|0
1712001600000|2024-04-01 20:00:00|12.62|10.82|12.71|10.71|12.75|10.83|12.59|10.7|0
1712005200000|2024-04-01 21:00:00|12.72|10.72|12.69|10.69|12.72|10.72|12.69|10.69|0
1712008800000|2024-04-01 22:00:00|12.71|10.71|12.77|10.77|12.78|10.78|12.7|10.7|0
1712012400000|2024-04-01 23:00:00|12.78|10.78|12.77|10.77|12.81|10.81|12.74|10.74|0
1712016000000|2024-04-02 00:00:00|12.76|10.76|12.67|10.87|12.8|10.88|12.64|10.76|0
1712019600000|2024-04-02 01:00:00|12.68|10.88|12.65|10.85|12.69|10.89|12.62|10.82|0
1712023200000|2024-04-02 02:00:00|12.64|10.84|12.61|10.81|12.67|10.87|12.6|10.8|0
1712026800000|2024-04-02 03:00:00|12.6|10.8|12.64|10.84|12.65|10.85|12.6|10.8|0
1712030400000|2024-04-02 04:00:00|12.63|10.83|12.65|10.85|12.67|10.87|12.63|10.83|0
1712034000000|2024-04-02 05:00:00|12.64|10.84|12.66|10.86|12.69|10.89|12.64|10.84|0
1712037600000|2024-04-02 06:00:00|12.67|10.87|12.64|10.84|12.67|10.87|12.58|10.78|0
1712041200000|2024-04-02 07:00:00|12.63|10.83|12.65|10.85|12.69|10.89|12.57|10.77|0
1712044800000|2024-04-02 08:00:00|12.64|10.84|12.61|10.81|12.65|10.85|12.52|10.72|0
1712048400000|2024-04-02 09:00:00|12.62|10.82|12.64|10.84|12.65|10.85|12.56|10.76|0
1712052000000|2024-04-02 10:00:00|12.65|10.85|12.7|10.9|12.76|10.96|12.65|10.85|0
1712055600000|2024-04-02 11:00:00|12.69|10.89|12.61|10.81|12.8|11|12.35|10.55|0
1712059200000|2024-04-02 12:00:00|12.6|10.8|12.42|10.62|12.77|10.97|12.35|10.55|0
1712062800000|2024-04-02 13:00:00|12.43|10.63|12.47|10.67|13.52|11.72|12.33|10.53|0
1712066400000|2024-04-02 14:00:00|12.48|10.68|12.68|10.88|12.71|10.91|12.31|10.51|0
1712070000000|2024-04-02 15:00:00|12.69|10.89|12.65|10.85|12.7|10.9|12.53|10.73|0
1712073600000|2024-04-02 16:00:00|12.64|10.84|12.5|10.7|12.68|10.88|12.5|10.7|0
1712077200000|2024-04-02 17:00:00|12.49|10.69|12.53|10.73|12.59|10.79|12.48|10.68|0
1712080800000|2024-04-02 18:00:00|12.52|10.72|12.44|10.64|12.59|10.79|12.39|10.59|0
1712084400000|2024-04-02 19:00:00|12.45|10.65|12.43|10.63|12.48|10.68|12.27|10.47|0
1712088000000|2024-04-02 20:00:00|12.42|10.62|12.49|10.49|12.5|10.62|12.39|10.47|0
1712091600000|2024-04-02 21:00:00|12.48|10.48|12.47|10.47|12.49|10.49|12.47|10.47|0
1712095200000|2024-04-02 22:00:00|12.48|10.48|12.52|10.52|12.53|10.53|12.48|10.48|0
1712098800000|2024-04-02 23:00:00|12.53|10.53|12.53|10.53|12.53|10.53|12.5|10.5|0
1712102400000|2024-04-03 00:00:00|12.54|10.54|12.58|10.78|12.59|10.79|12.46|10.53|0
1712106000000|2024-04-03 01:00:00|12.59|10.79|12.62|10.82|12.62|10.82|12.57|10.77|0
1712109600000|2024-04-03 02:00:00|12.61|10.81|12.6|10.8|12.62|10.82|12.57|10.77|0
1712113200000|2024-04-03 03:00:00|12.59|10.79|12.55|10.75|12.59|10.79|12.54|10.74|0
1712116800000|2024-04-03 04:00:00|12.56|10.76|12.57|10.77|12.61|10.81|12.55|10.75|0
1712120400000|2024-04-03 05:00:00|12.58|10.78|12.64|10.84|12.65|10.85|12.56|10.76|0
1712124000000|2024-04-03 06:00:00|12.65|10.85|12.59|10.79|12.67|10.87|12.57|10.77|0
1712127600000|2024-04-03 07:00:00|12.58|10.78|12.64|10.84|12.65|10.85|12.55|10.75|0
1712131200000|2024-04-03 08:00:00|12.63|10.83|12.56|10.76|12.65|10.85|12.51|10.71|0
1712134800000|2024-04-03 09:00:00|12.57|10.77|12.62|10.82|12.63|10.83|12.53|10.73|0
1712138400000|2024-04-03 10:00:00|12.61|10.81|12.41|10.61|12.64|10.84|12.41|10.61|0
1712142000000|2024-04-03 11:00:00|12.39|10.59|12.29|10.49|12.39|10.59|12.27|10.47|0
1712145600000|2024-04-03 12:00:00|12.3|10.5|12.44|10.64|12.5|10.7|12.27|10.47|0
1712149200000|2024-04-03 13:00:00|12.43|10.63|12.37|10.57|12.53|10.73|12.33|10.53|0
1712152800000|2024-04-03 14:00:00|12.29|10.49|12.35|10.55|12.56|10.76|12.07|10.27|0
1712156400000|2024-04-03 15:00:00|12.34|10.54|12.16|10.36|12.45|10.65|12.14|10.34|0
1712160000000|2024-04-03 16:00:00|12.15|10.35|12.27|10.47|12.41|10.61|12.09|10.29|0
1712163600000|2024-04-03 17:00:00|12.26|10.46|12.22|10.42|12.27|10.47|12.19|10.39|0
1712167200000|2024-04-03 18:00:00|12.23|10.43|12.31|10.51|12.33|10.53|12.18|10.38|0
1712170800000|2024-04-03 19:00:00|12.32|10.52|12.03|10.23|12.64|10.84|11.96|10.16|0
1712174400000|2024-04-03 20:00:00|12.04|10.24|12.08|10.08|12.08|10.24|11.96|10.05|0
1712178000000|2024-04-03 21:00:00|12.07|10.07|12.05|10.05|12.08|10.08|12.05|10.05|0
1712181600000|2024-04-03 22:00:00|12.06|10.06|12.08|10.08|12.1|10.1|12.06|10.06|0
1712185200000|2024-04-03 23:00:00|12.07|10.07|11.92|9.92|12.07|10.07|11.84|9.84|0
1712188800000|2024-04-04 00:00:00|11.93|9.93|12.14|10.34|12.14|10.34|11.84|9.92|0
1712192400000|2024-04-04 01:00:00|12.13|10.33|12.13|10.33|12.16|10.36|12.12|10.32|0
1712196000000|2024-04-04 02:00:00|12.12|10.32|12.09|10.29|12.13|10.33|12.08|10.28|0
1712199600000|2024-04-04 03:00:00|12.1|10.3|12.05|10.25|12.1|10.3|12.05|10.25|0
1712203200000|2024-04-04 04:00:00|12.06|10.26|12.04|10.24|12.06|10.26|12.02|10.22|0
1712206800000|2024-04-04 05:00:00|12.05|10.25|12.09|10.29|12.09|10.29|12.04|10.24|0
1712210400000|2024-04-04 06:00:00|12.1|10.3|12.21|10.41|12.39|10.59|12.09|10.29|0
1712214000000|2024-04-04 07:00:00|12.22|10.42|12.14|10.34|12.23|10.43|12.12|10.32|0
1712217600000|2024-04-04 08:00:00|12.13|10.33|12.13|10.33|12.15|10.35|12.08|10.28|0
1712221200000|2024-04-04 09:00:00|12.12|10.32|12.1|10.3|12.14|10.34|12.08|10.28|0
1712224800000|2024-04-04 10:00:00|12.11|10.31|12.05|10.25|12.24|10.44|12.05|10.25|0
1712228400000|2024-04-04 11:00:00|12.04|10.24|12.08|10.28|12.1|10.3|12.04|10.24|0
1712232000000|2024-04-04 12:00:00|12.09|10.29|11.82|10.02|12.11|10.31|11.8|10|0
1712235600000|2024-04-04 13:00:00|11.81|10.01|12.19|10.39|12.29|10.49|11.72|9.92|0
1712239200000|2024-04-04 14:00:00|12.2|10.4|11.9|10.1|12.2|10.4|11.86|10.06|0
1712242800000|2024-04-04 15:00:00|11.89|10.09|11.81|10.01|11.95|10.15|11.81|10.01|0
1712246400000|2024-04-04 16:00:00|11.82|10.02|11.77|9.97|11.82|10.02|11.72|9.92|0
1712250000000|2024-04-04 17:00:00|11.78|9.98|12.01|10.21|12.03|10.23|11.77|9.97|0
1712253600000|2024-04-04 18:00:00|12.02|10.22|12.71|10.91|13.14|11.31|11.45|9.65|0
1712257200000|2024-04-04 19:00:00|12.75|10.95|12.91|10.04|13.71|11.06|12.16|9.87|0
1712260800000|2024-04-04 20:00:00|12.88|10.02|13.11|10.19|13.2|10.26|12.77|9.93|0
1712264400000|2024-04-04 21:00:00|13.1|10.18|13.07|10.16|13.11|10.18|13.06|10.16|0
1712268000000|2024-04-04 22:00:00|13.03|10.13|13.02|10.12|13.08|10.17|12.91|10.04|0
1712271600000|2024-04-04 23:00:00|13.01|10.11|12.57|10.57|13.04|10.59|12.51|10.09|0
1712275200000|2024-04-05 00:00:00|12.59|10.59|13.4|11.6|13.54|11.74|12.42|10.51|0
1712278800000|2024-04-05 01:00:00|13.41|11.61|13.46|11.66|13.48|11.68|13.38|11.58|0
1712282400000|2024-04-05 02:00:00|13.45|11.65|13.39|11.59|13.48|11.68|13.38|11.58|0
1712286000000|2024-04-05 03:00:00|13.38|11.58|13.3|11.5|13.41|11.61|13.3|11.5|0
1712289600000|2024-04-05 04:00:00|13.31|11.51|13.31|11.51|13.35|11.55|13.28|11.48|0
1712293200000|2024-04-05 05:00:00|13.3|11.5|13.28|11.48|13.34|11.54|13.26|11.46|0
1712296800000|2024-04-05 06:00:00|13.27|11.47|13.18|11.38|13.61|11.81|12.76|10.96|0
1712300400000|2024-04-05 07:00:00|13.19|11.39|13.15|11.35|13.23|11.43|13.14|11.34|0
1712304000000|2024-04-05 08:00:00|13.16|11.36|13.13|11.33|13.2|11.4|13.1|11.3|0
1712307600000|2024-04-05 09:00:00|13.14|11.34|13.12|11.32|13.17|11.37|13.09|11.29|0
1712311200000|2024-04-05 10:00:00|13.11|11.31|13.21|11.41|13.27|11.47|13.11|11.31|0
1712314800000|2024-04-05 11:00:00|13.2|11.4|13.35|11.55|13.62|11.82|13.19|11.39|0
1712318400000|2024-04-05 12:00:00|13.34|11.54|13.46|11.66|13.67|11.87|13.21|11.41|0
1712322000000|2024-04-05 13:00:00|13.44|11.64|13.23|11.43|13.55|11.75|13.15|11.35|0
1712325600000|2024-04-05 14:00:00|13.24|11.44|13.3|11.5|13.58|11.78|13.15|11.35|0
1712329200000|2024-04-05 15:00:00|13.31|11.51|13.42|11.62|13.71|11.91|13.23|11.43|0
1712332800000|2024-04-05 16:00:00|13.4|11.6|12.93|11.13|13.67|11.87|12.92|11.12|0
1712336400000|2024-04-05 17:00:00|12.94|11.14|13.12|11.32|13.34|11.54|12.88|11.08|0
1712340000000|2024-04-05 18:00:00|13.13|11.33|13.09|11.29|13.2|11.4|12.86|11.06|0
1712343600000|2024-04-05 19:00:00|13.1|11.3|12.98|11.18|13.12|11.32|12.86|11.06|0
1712347200000|2024-04-05 20:00:00|13|11.2|13.12|11.12|13.13|11.24|13|11.12|0
1712534400000|2024-04-08 00:00:00|13.71|11.91|13.66|11.86|13.76|11.96|13.66|11.86|0
1712538000000|2024-04-08 01:00:00|13.65|11.85|13.65|11.85|13.69|11.89|13.6|11.8|0
1712541600000|2024-04-08 02:00:00|13.63|11.83|13.7|11.9|13.72|11.92|13.63|11.83|0
1712545200000|2024-04-08 03:00:00|13.69|11.89|13.84|12.04|13.89|12.09|13.69|11.89|0
1712548800000|2024-04-08 04:00:00|13.85|12.05|13.82|12.02|13.85|12.05|13.8|12|0
1712552400000|2024-04-08 05:00:00|13.81|12.01|13.75|11.95|13.82|12.02|13.71|11.91|0
1712556000000|2024-04-08 06:00:00|13.74|11.94|13.78|11.98|13.8|12|13.7|11.9|0
1712559600000|2024-04-08 07:00:00|13.79|11.99|13.6|11.8|13.82|12.02|13.55|11.75|0
1712563200000|2024-04-08 08:00:00|13.59|11.79|13.79|11.99|13.92|12.12|13.57|11.77|0
1712566800000|2024-04-08 09:00:00|13.8|12|13.69|11.89|13.83|12.03|13.66|11.86|0
1712570400000|2024-04-08 10:00:00|13.7|11.9|10.63|8.83|13.77|11.97|10.63|8.83|0
1712574000000|2024-04-08 11:00:00|10.62|8.82|10.39|8.59|10.7|8.9|10.37|8.57|0
1712577600000|2024-04-08 12:00:00|10.4|8.6|11.16|9.36|11.32|9.52|10.32|8.52|0
1712581200000|2024-04-08 13:00:00|11.15|9.35|11.22|9.42|11.34|9.54|11.07|9.27|0
1712584800000|2024-04-08 14:00:00|11.23|9.43|11.06|9.26|11.29|9.49|10.92|9.12|0
1712588400000|2024-04-08 15:00:00|11.05|9.25|10.8|9|11.16|9.36|10.77|8.97|0
1712592000000|2024-04-08 16:00:00|10.81|9.01|10.7|8.9|10.92|9.12|10.63|8.83|0
1712595600000|2024-04-08 17:00:00|10.71|8.91|10.72|8.92|10.81|9.01|10.7|8.9|0
1712599200000|2024-04-08 18:00:00|10.71|8.91|10.71|8.91|10.91|9.11|10.69|8.89|0
1712602800000|2024-04-08 19:00:00|10.72|8.92|10.71|8.91|10.78|8.98|10.57|8.77|0
1712606400000|2024-04-08 20:00:00|10.7|8.9|10.76|8.76|10.78|8.9|10.65|8.75|0
1712610000000|2024-04-08 21:00:00|10.77|8.77|10.76|8.76|10.77|8.77|10.75|8.75|0
1712613600000|2024-04-08 22:00:00|10.75|8.75|10.74|8.74|10.76|8.76|10.72|8.72|0
1712617200000|2024-04-08 23:00:00|10.73|8.73|10.77|8.77|10.77|8.77|10.73|8.73|0
1712620800000|2024-04-09 00:00:00|10.76|8.76|11.15|9.35|11.16|9.36|10.66|8.76|0
1712624400000|2024-04-09 01:00:00|11.14|9.34|11.17|9.37|11.17|9.37|11.12|9.32|0
1712628000000|2024-04-09 02:00:00|11.16|9.36|11.15|9.35|11.17|9.37|11.14|9.34|0
1712631600000|2024-04-09 03:00:00|11.14|9.34|11.12|9.32|11.15|9.35|11.12|9.32|0
1712635200000|2024-04-09 04:00:00|11.11|9.31|11.11|9.31|11.14|9.34|11.1|9.3|0
1712638800000|2024-04-09 05:00:00|11.12|9.32|11.12|9.32|11.12|9.32|11.08|9.28|0
1712642400000|2024-04-09 06:00:00|11.11|9.31|11.13|9.33|11.13|9.33|11.09|9.29|0
1712646000000|2024-04-09 07:00:00|11.12|9.32|11.22|9.42|11.22|9.42|11.1|9.3|0
1712649600000|2024-04-09 08:00:00|11.21|9.41|11.15|9.35|11.22|9.42|11.14|9.34|0
1712653200000|2024-04-09 09:00:00|11.16|9.36|11.1|9.3|11.16|9.36|11.06|9.26|0
1712656800000|2024-04-09 10:00:00|11.09|9.29|11.19|9.39|11.24|9.44|11.07|9.27|0
1712660400000|2024-04-09 11:00:00|11.18|9.38|11.02|9.22|11.18|9.38|11.01|9.21|0
1712664000000|2024-04-09 12:00:00|11.01|9.21|11.07|9.27|11.16|9.36|10.92|9.12|0
1712667600000|2024-04-09 13:00:00|11.06|9.26|11.09|9.29|11.24|9.44|10.96|9.16|0
1712671200000|2024-04-09 14:00:00|11.08|9.28|11.09|9.29|11.47|9.67|10.87|9.07|0
1712674800000|2024-04-09 15:00:00|11.1|9.3|11.09|9.29|11.44|9.64|11.06|9.26|0
1712678400000|2024-04-09 16:00:00|11.1|9.3|11.02|9.22|11.18|9.38|10.92|9.12|0
1712682000000|2024-04-09 17:00:00|11.03|9.23|11.06|9.26|11.06|9.26|10.92|9.12|0
1712685600000|2024-04-09 18:00:00|11.05|9.25|11.07|9.27|11.12|9.32|10.97|9.17|0
1712689200000|2024-04-09 19:00:00|11.08|9.28|10.65|8.85|11.19|9.39|10.64|8.84|0
1712692800000|2024-04-09 20:00:00|10.62|8.82|11.08|9.08|11.19|9.39|10.5|8.7|0
1712696400000|2024-04-09 21:00:00|11.07|9.07|11.08|9.08|11.09|9.09|11.07|9.07|0
1712700000000|2024-04-09 22:00:00|11.07|9.07|11.09|9.09|11.11|9.11|11.07|9.07|0
1712703600000|2024-04-09 23:00:00|11.1|9.1|11.11|9.11|11.11|9.11|11.09|9.09|0
1712707200000|2024-04-10 00:00:00|11.12|9.12|10.97|9.17|11.12|9.2|10.96|9.08|0
1712710800000|2024-04-10 01:00:00|10.96|9.16|10.96|9.16|11|9.2|10.96|9.16|0
1712714400000|2024-04-10 02:00:00|10.97|9.17|11.18|9.38|11.19|9.39|10.94|9.14|0
1712718000000|2024-04-10 03:00:00|11.17|9.37|11.18|9.38|11.19|9.39|11.17|9.37|0
1712721600000|2024-04-10 04:00:00|11.17|9.37|11.16|9.36|11.18|9.38|11.15|9.35|0
1712725200000|2024-04-10 05:00:00|11.17|9.37|11.2|9.4|11.2|9.4|11.13|9.33|0
1712728800000|2024-04-10 06:00:00|11.19|9.39|11.14|9.34|11.2|9.4|11.1|9.3|0
1712732400000|2024-04-10 07:00:00|11.13|9.33|11.09|9.29|11.13|9.33|11.07|9.27|0
1712736000000|2024-04-10 08:00:00|11.1|9.3|10.44|8.64|11.12|9.32|10.43|8.63|0
1712739600000|2024-04-10 09:00:00|10.43|8.63|10.54|8.74|10.54|8.74|10.42|8.62|0
1712743200000|2024-04-10 10:00:00|10.57|8.77|10.47|8.67|10.58|8.78|10.47|8.67|0
1712746800000|2024-04-10 11:00:00|10.48|8.68|10.43|8.63|10.48|8.68|10.43|8.63|0
1712750400000|2024-04-10 12:00:00|10.44|8.64|10.54|8.74|11.35|9.55|10.01|8.21|0
1712754000000|2024-04-10 13:00:00|10.55|8.75|10.83|9.03|10.84|9.04|10.36|8.56|0
1712757600000|2024-04-10 14:00:00|10.84|9.04|10.6|8.8|10.91|9.11|10.47|8.67|0
1712761200000|2024-04-10 15:00:00|10.59|8.79|10.76|8.96|10.81|9.01|10.59|8.79|0
1712764800000|2024-04-10 16:00:00|10.75|8.95|10.5|8.7|10.81|9.01|10.48|8.68|0
1712768400000|2024-04-10 17:00:00|10.49|8.69|10.66|8.86|11.09|9.29|9.7|7.9|0
1712772000000|2024-04-10 18:00:00|10.64|8.84|10.83|9.03|10.83|9.03|10.54|8.74|0
1712775600000|2024-04-10 19:00:00|10.81|9.01|10.71|8.91|11.03|9.23|10.51|8.71|0
1712779200000|2024-04-10 20:00:00|10.74|8.94|10.85|8.85|10.94|9.07|10.74|8.85|0
1712782800000|2024-04-10 21:00:00|10.86|8.86|10.86|8.86|10.87|8.87|10.85|8.85|0
1712786400000|2024-04-10 22:00:00|10.88|8.88|10.91|8.91|10.96|8.96|10.88|8.88|0
1712790000000|2024-04-10 23:00:00|10.92|8.92|10.95|8.95|11.01|9.01|10.91|8.91|0
1712793600000|2024-04-11 00:00:00|10.94|8.94|11.23|9.43|11.25|9.45|10.76|8.88|0
1712797200000|2024-04-11 01:00:00|11.24|9.44|11.17|9.37|11.26|9.46|11.14|9.34|0
1712800800000|2024-04-11 02:00:00|11.16|9.36|11.15|9.35|11.17|9.37|11.12|9.32|0
1712804400000|2024-04-11 03:00:00|11.14|9.34|11.09|9.29|11.16|9.36|11.08|9.28|0
1712808000000|2024-04-11 04:00:00|11.1|9.3|11.07|9.27|11.1|9.3|11.06|9.26|0
1712811600000|2024-04-11 05:00:00|11.06|9.26|11.07|9.27|11.08|9.28|11.05|9.25|0
1712815200000|2024-04-11 06:00:00|11.08|9.28|11.01|9.21|11.11|9.31|10.93|9.13|0
1712818800000|2024-04-11 07:00:00|11.02|9.22|10.98|9.18|11.02|9.22|10.94|9.14|0
1712822400000|2024-04-11 08:00:00|10.97|9.17|11.13|9.33|11.13|9.33|10.94|9.14|0
1712826000000|2024-04-11 09:00:00|11.14|9.34|11.14|9.34|11.19|9.39|10.91|9.11|0
1712829600000|2024-04-11 10:00:00|11.13|9.33|11.16|9.36|11.23|9.43|11.09|9.29|0
1712833200000|2024-04-11 11:00:00|11.17|9.37|11.34|9.54|11.39|9.59|11.14|9.34|0
1712836800000|2024-04-11 12:00:00|11.35|9.55|11.11|9.31|11.4|9.6|10.91|9.11|0
1712840400000|2024-04-11 13:00:00|11.1|9.3|11.1|9.3|11.16|9.36|10.95|9.15|0
1712844000000|2024-04-11 14:00:00|11.09|9.29|11.16|9.36|11.33|9.53|10.93|9.13|0
1712847600000|2024-04-11 15:00:00|11.15|9.35|10.94|9.14|11.23|9.43|10.92|9.12|0
1712851200000|2024-04-11 16:00:00|10.93|9.13|11.12|9.32|11.41|9.61|10.92|9.12|0
1712854800000|2024-04-11 17:00:00|11.11|9.31|11.1|9.3|11.24|9.44|10.58|8.78|0
1712858400000|2024-04-11 18:00:00|11.09|9.29|10.9|9.1|11.24|9.44|10.79|8.99|0
1712862000000|2024-04-11 19:00:00|10.89|9.09|11|9.2|11|9.2|10.73|8.93|0
1712865600000|2024-04-11 20:00:00|10.99|9.19|10.83|8.83|11.01|9.21|10.61|8.8|0
1712869200000|2024-04-11 21:00:00|10.82|8.82|10.83|8.83|10.83|8.83|10.82|8.82|0
1712872800000|2024-04-11 22:00:00|10.82|8.82|10.78|8.78|10.83|8.83|10.76|8.76|0
1712876400000|2024-04-11 23:00:00|10.77|8.77|10.79|8.79|10.85|8.85|10.77|8.77|0
1712880000000|2024-04-12 00:00:00|10.8|8.8|10.51|8.71|10.84|9.02|10.5|8.7|0
1712883600000|2024-04-12 01:00:00|10.52|8.72|10.49|8.69|10.55|8.75|10.49|8.69|0
1712887200000|2024-04-12 02:00:00|10.5|8.7|10.54|8.74|10.54|8.74|10.49|8.69|0
1712890800000|2024-04-12 03:00:00|10.53|8.73|10.55|8.75|10.55|8.75|10.5|8.7|0
1712894400000|2024-04-12 04:00:00|10.54|8.74|10.78|8.98|10.95|9.15|10.54|8.74|0
1712898000000|2024-04-12 05:00:00|10.77|8.97|10.79|8.99|10.79|8.99|10.75|8.95|0
1712901600000|2024-04-12 06:00:00|10.78|8.98|10.73|8.93|10.81|9.01|10.71|8.91|0
1712905200000|2024-04-12 07:00:00|10.74|8.94|10.75|8.95|10.78|8.98|10.7|8.9|0
1712908800000|2024-04-12 08:00:00|10.74|8.94|10.82|9.02|10.83|9.03|10.72|8.92|0
1712912400000|2024-04-12 09:00:00|10.83|9.03|10.87|9.07|10.9|9.1|10.81|9.01|0
1712916000000|2024-04-12 10:00:00|10.89|9.09|10.65|8.85|10.98|9.18|10.53|8.73|0
1712919600000|2024-04-12 11:00:00|10.66|8.86|10.22|8.42|10.69|8.89|10.18|8.38|0
1712923200000|2024-04-12 12:00:00|10.23|8.43|10.83|9.03|10.84|9.04|10.17|8.37|0
1712926800000|2024-04-12 13:00:00|10.84|9.04|11.23|8.73|11.44|9.15|10.84|8.61|0
1712930400000|2024-04-12 14:00:00|11.21|8.72|12.04|9.36|12.22|9.5|11.15|8.67|0
1712934000000|2024-04-12 15:00:00|12.05|9.37|11.78|9.16|12.16|9.46|11.62|9.04|0
1712937600000|2024-04-12 16:00:00|11.79|9.17|12.14|9.44|12.25|9.53|11.57|9|0
1712941200000|2024-04-12 17:00:00|12.13|9.43|11.93|9.28|12.33|9.59|11.89|9.25|0
1712944800000|2024-04-12 18:00:00|11.94|9.29|12.15|9.45|12.27|9.54|11.71|9.11|0
1712948400000|2024-04-12 19:00:00|12.16|9.46|11.44|9.64|12.21|9.93|11.38|9.27|0
1712952000000|2024-04-12 20:00:00|11.41|9.61|11.5|9.5|11.5|9.63|11.39|9.5|0
1713139200000|2024-04-15 00:00:00|11.96|10.16|11.9|10.1|11.97|10.17|11.85|10.05|0
1713142800000|2024-04-15 01:00:00|11.89|10.09|11.91|10.11|12.01|10.21|11.89|10.09|0
1713146400000|2024-04-15 02:00:00|11.9|10.1|11.92|10.12|11.92|10.12|11.87|10.07|0
1713150000000|2024-04-15 03:00:00|11.91|10.11|11.86|10.06|11.95|10.15|11.83|10.03|0
1713153600000|2024-04-15 04:00:00|11.85|10.05|11.52|9.72|11.87|10.07|11.52|9.72|0
1713157200000|2024-04-15 05:00:00|11.53|9.73|11.48|9.68|11.53|9.73|11.47|9.67|0
1713160800000|2024-04-15 06:00:00|11.49|9.69|11.46|9.66|11.94|10.14|11.41|9.61|0
1713164400000|2024-04-15 07:00:00|11.45|9.65|11.37|9.57|11.51|9.71|11.35|9.55|0
1713168000000|2024-04-15 08:00:00|11.36|9.56|11.41|9.61|11.43|9.63|11.34|9.54|0
1713171600000|2024-04-15 09:00:00|11.42|9.62|11.44|9.64|11.49|9.69|11.34|9.54|0
1713175200000|2024-04-15 10:00:00|11.43|9.63|11.45|9.65|11.48|9.68|11.38|9.58|0
1713178800000|2024-04-15 11:00:00|11.46|9.66|11.37|9.57|11.47|9.67|11.31|9.51|0
1713182400000|2024-04-15 12:00:00|11.38|9.58|10.53|8.73|11.44|9.64|10.47|8.67|0
1713186000000|2024-04-15 13:00:00|10.52|8.72|10.6|8.8|10.73|8.93|10.45|8.65|0
1713189600000|2024-04-15 14:00:00|10.61|8.81|11.01|9.21|11.04|9.24|10.49|8.69|0
1713193200000|2024-04-15 15:00:00|10.99|9.19|10.88|9.08|11.11|9.31|10.84|9.04|0
1713196800000|2024-04-15 16:00:00|10.89|9.09|10.93|9.13|11.26|9.46|10.8|9|0
1713200400000|2024-04-15 17:00:00|10.94|9.14|11.04|9.24|11.61|9.81|10.72|8.92|0
1713204000000|2024-04-15 18:00:00|11.05|9.25|11.78|9.98|11.9|10.1|11|9.2|0
1713207600000|2024-04-15 19:00:00|11.79|9.99|11.87|10.07|12.04|10.24|11.77|9.97|0
1713211200000|2024-04-15 20:00:00|11.89|10.09|12.02|10.02|12.13|10.16|11.89|9.99|0
1713214800000|2024-04-15 21:00:00|12.01|10.01|12.03|10.03|12.05|10.05|12.01|10.01|0
1713218400000|2024-04-15 22:00:00|11.99|9.99|11.94|9.94|12|10|11.93|9.93|0
1713222000000|2024-04-15 23:00:00|11.95|9.95|11.98|9.98|12.1|10.1|11.95|9.95|0
1713225600000|2024-04-16 00:00:00|11.97|9.97|11.87|10.07|12|10.08|11.8|9.91|0
1713229200000|2024-04-16 01:00:00|11.86|10.06|11.94|10.14|11.99|10.19|11.86|10.06|0
1713232800000|2024-04-16 02:00:00|11.93|10.13|12.12|10.32|12.24|10.44|11.93|10.13|0
1713236400000|2024-04-16 03:00:00|12.13|10.33|12.1|10.3|12.2|10.4|12.1|10.3|0
1713240000000|2024-04-16 04:00:00|12.11|10.31|12.09|10.29|12.17|10.37|12.08|10.28|0
1713243600000|2024-04-16 05:00:00|12.08|10.28|12|10.2|12.09|10.29|11.97|10.17|0
1713247200000|2024-04-16 06:00:00|12.01|10.21|12.11|10.31|12.15|10.35|11.99|10.19|0
1713250800000|2024-04-16 07:00:00|12.1|10.3|11.81|10.01|12.12|10.32|11.77|9.97|0
1713254400000|2024-04-16 08:00:00|11.82|10.02|11.81|10.01|11.87|10.07|11.77|9.97|0
1713258000000|2024-04-16 09:00:00|11.83|10.03|12.2|10.4|12.32|10.52|11.69|9.89|0
1713261600000|2024-04-16 10:00:00|12.21|10.41|12.19|10.39|12.32|10.52|12.11|10.31|0
1713265200000|2024-04-16 11:00:00|12.2|10.4|11.9|10.1|12.34|10.54|11.85|10.05|0
1713268800000|2024-04-16 12:00:00|11.91|10.11|11.81|10.01|12.13|10.33|11.69|9.89|0
1713272400000|2024-04-16 13:00:00|11.8|10|11.88|10.08|12.1|10.3|11.6|9.8|0
1713276000000|2024-04-16 14:00:00|11.89|10.09|11.94|10.14|12.05|10.25|11.75|9.95|0
1713279600000|2024-04-16 15:00:00|11.93|10.13|11.81|10.01|12.01|10.21|11.1|9.3|0
1713283200000|2024-04-16 16:00:00|11.82|10.02|11.76|9.96|11.93|10.13|11.67|9.87|0
1713286800000|2024-04-16 17:00:00|11.75|9.95|11.69|9.89|12.73|10.32|11.6|9.35|0
1713290400000|2024-04-16 18:00:00|11.7|9.9|11.13|9.33|11.99|10.19|11.13|9.33|0
1713294000000|2024-04-16 19:00:00|11.15|9.35|11.5|9.7|11.53|9.73|11.13|9.33|0
1713297600000|2024-04-16 20:00:00|11.51|9.71|11.56|9.56|11.63|9.76|11.49|9.55|0
1713301200000|2024-04-16 21:00:00|11.55|9.55|11.52|9.52|11.56|9.56|11.52|9.52|0
1713304800000|2024-04-16 22:00:00|11.51|9.51|11.48|9.48|11.52|9.52|11.45|9.45|0
1713308400000|2024-04-16 23:00:00|11.47|9.47|11.35|9.35|11.51|9.51|11.35|9.35|0
1713312000000|2024-04-17 00:00:00|11.36|9.36|12.07|10.27|12.15|10.35|11.16|9.35|0
1713315600000|2024-04-17 01:00:00|12.08|10.28|12.02|10.22|12.1|10.3|11.99|10.19|0
1713319200000|2024-04-17 02:00:00|12.01|10.21|11.96|10.16|12.04|10.24|11.94|10.14|0
1713322800000|2024-04-17 03:00:00|11.95|10.15|11.95|10.15|11.97|10.17|11.93|10.13|0
1713326400000|2024-04-17 04:00:00|11.94|10.14|11.93|10.13|11.97|10.17|11.93|10.13|0
1713330000000|2024-04-17 05:00:00|11.94|10.14|12.15|10.35|12.2|10.4|11.94|10.14|0
1713333600000|2024-04-17 06:00:00|12.16|10.36|12.24|10.44|12.41|10.61|12.14|10.34|0
1713337200000|2024-04-17 07:00:00|12.23|10.43|12.01|10.21|12.25|10.45|11.99|10.19|0
1713340800000|2024-04-17 08:00:00|12|10.2|12.19|10.39|12.28|10.48|11.9|10.1|0
1713344400000|2024-04-17 09:00:00|12.2|10.4|11.25|9.45|12.38|10.58|11.25|9.45|0
1713348000000|2024-04-17 10:00:00|11.26|9.46|11.24|9.44|11.28|9.48|11.17|9.37|0
1713351600000|2024-04-17 11:00:00|11.23|9.43|11.31|9.51|11.33|9.53|11.21|9.41|0
1713355200000|2024-04-17 12:00:00|11.32|9.52|11.14|9.34|11.39|9.59|11.11|9.31|0
1713358800000|2024-04-17 13:00:00|11.15|9.35|11.18|9.38|11.22|9.42|11|9.2|0
1713362400000|2024-04-17 14:00:00|11.17|9.37|11.22|9.42|11.64|9.84|11.02|9.22|0
1713366000000|2024-04-17 15:00:00|11.21|9.41|11.43|9.63|11.55|9.75|11.05|9.25|0
1713369600000|2024-04-17 16:00:00|11.44|9.64|11.73|9.93|11.89|10.09|11.35|9.55|0
1713373200000|2024-04-17 17:00:00|11.74|9.94|11.41|9.61|11.76|9.96|11.29|9.49|0
1713376800000|2024-04-17 18:00:00|11.42|9.62|11.22|9.42|11.48|9.68|10.95|9.15|0
1713380400000|2024-04-17 19:00:00|11.23|9.43|11.27|9.47|11.39|9.59|11.05|9.25|0
1713384000000|2024-04-17 20:00:00|11.26|9.46|11.34|9.34|11.39|9.53|11.24|9.34|0
1713387600000|2024-04-17 21:00:00|11.35|9.35|11.33|9.33|11.35|9.35|11.31|9.31|0
1713391200000|2024-04-17 22:00:00|11.32|9.32|11.28|9.28|11.33|9.33|11.27|9.27|0
1713394800000|2024-04-17 23:00:00|11.27|9.27|11.26|9.26|11.31|9.31|11.24|9.24|0
1713398400000|2024-04-18 00:00:00|11.25|9.25|11.13|9.33|11.28|9.37|11.11|9.25|0
1713402000000|2024-04-18 01:00:00|11.12|9.32|11.08|9.28|11.14|9.34|11.08|9.28|0
1713405600000|2024-04-18 02:00:00|11.09|9.29|11.03|9.23|11.09|9.29|11.01|9.21|0
1713409200000|2024-04-18 03:00:00|11.02|9.22|10.97|9.17|11.02|9.22|10.97|9.17|0
1713412800000|2024-04-18 04:00:00|10.98|9.18|10.98|9.18|10.99|9.19|10.95|9.15|0
1713416400000|2024-04-18 05:00:00|10.97|9.17|10.91|9.11|11.02|9.22|10.9|9.1|0
1713420000000|2024-04-18 06:00:00|10.9|9.1|10.87|9.07|10.92|9.12|10.84|9.04|0
1713423600000|2024-04-18 07:00:00|10.88|9.08|11.11|9.31|12.78|10.98|10.87|9.07|0
1713427200000|2024-04-18 08:00:00|11.12|9.32|11.19|9.39|11.23|9.43|11.09|9.29|0
1713430800000|2024-04-18 09:00:00|11.18|9.38|11.22|9.42|11.35|9.55|11.16|9.36|0
1713434400000|2024-04-18 10:00:00|11.21|9.41|11.18|9.38|11.28|9.48|11.13|9.33|0
1713438000000|2024-04-18 11:00:00|11.17|9.37|10.92|9.12|11.22|9.42|10.88|9.08|0
1713441600000|2024-04-18 12:00:00|10.93|9.13|11.09|9.29|11.18|9.38|10.91|9.11|0
1713445200000|2024-04-18 13:00:00|11.08|9.28|11.02|9.22|11.42|9.62|10.9|9.1|0
1713448800000|2024-04-18 14:00:00|11.03|9.23|10.73|8.93|11.15|9.35|10.67|8.87|0
1713452400000|2024-04-18 15:00:00|10.72|8.92|10.86|9.06|11.07|9.27|10.69|8.89|0
1713456000000|2024-04-18 16:00:00|10.85|9.05|10.98|9.18|11|9.2|10.58|8.78|0
1713459600000|2024-04-18 17:00:00|10.99|9.19|11.04|9.24|11.13|9.33|10.73|8.93|0
1713463200000|2024-04-18 18:00:00|11.05|9.25|11.14|9.34|11.21|9.41|10.92|9.12|0
1713466800000|2024-04-18 19:00:00|11.13|9.33|11.05|9.25|11.14|9.34|10.85|9.05|0
1713470400000|2024-04-18 20:00:00|11.02|9.22|11.15|9.15|11.21|9.32|10.95|9.11|0
1713474000000|2024-04-18 21:00:00|11.16|9.16|11.17|9.17|11.18|9.18|11.15|9.15|0
1713477600000|2024-04-18 22:00:00|11.15|9.15|11.15|9.15|11.16|9.16|11.09|9.09|0
1713481200000|2024-04-18 23:00:00|11.16|9.16|11.26|9.26|11.32|9.32|11.15|9.15|0
1713484800000|2024-04-19 00:00:00|11.27|9.27|11.75|9.95|11.8|10|11.21|9.24|0
1713488400000|2024-04-19 01:00:00|11.76|9.96|15.09|9.05|16.05|10.4|11.72|8.82|0
1713492000000|2024-04-19 02:00:00|15.08|9.06|16.16|11.36|16.59|11.49|14.77|9.03|0
1713495600000|2024-04-19 03:00:00|16.18|11.38|16.69|11.89|17.31|12.51|16.14|11.34|0
1713499200000|2024-04-19 04:00:00|16.66|11.86|15.79|10.99|16.69|11.89|15.27|10.47|0
1713502800000|2024-04-19 05:00:00|15.8|11|15.13|11.53|15.82|11.71|15.08|10.9|0
1713506400000|2024-04-19 06:00:00|15.15|11.55|13.75|10.15|15.22|11.62|13.69|10.09|0
1713510000000|2024-04-19 07:00:00|13.73|10.13|13.19|9.59|13.77|10.17|12.76|9.16|0
1713513600000|2024-04-19 08:00:00|13.18|9.58|13.24|9.64|13.39|9.79|12.81|9.21|0
1713517200000|2024-04-19 09:00:00|13.25|9.65|12.23|10.43|13.26|10.54|12.16|9.52|0
1713520800000|2024-04-19 10:00:00|12.22|10.42|12.16|10.36|12.33|10.53|12.07|10.27|0
1713524400000|2024-04-19 11:00:00|12.15|10.35|11.92|10.12|12.25|10.45|11.89|10.09|0
1713528000000|2024-04-19 12:00:00|11.93|10.13|11.87|10.07|12.03|10.23|11.73|9.93|0
1713531600000|2024-04-19 13:00:00|11.88|10.08|10.95|9.15|12.43|10.63|10.87|9.07|0
1713535200000|2024-04-19 14:00:00|10.96|9.16|11.11|9.31|11.27|9.47|10.87|9.07|0
1713538800000|2024-04-19 15:00:00|11.12|9.32|11.22|9.42|11.24|9.44|10.9|9.1|0
1713542400000|2024-04-19 16:00:00|11.21|9.41|10.97|9.17|11.77|9.97|10.95|9.15|0
1713546000000|2024-04-19 17:00:00|10.98|9.18|11.15|9.35|11.3|9.5|10.91|9.11|0
1713549600000|2024-04-19 18:00:00|11.14|9.34|11.25|9.45|11.72|9.92|11.14|9.34|0
1713553200000|2024-04-19 19:00:00|11.27|9.47|12.08|8.48|12.21|9.72|11.21|8.46|0
1713556800000|2024-04-19 20:00:00|12.07|8.47|11.26|9.26|12.15|9.41|11.17|8.47|0
1713744000000|2024-04-22 00:00:00|11.08|9.28|11.27|9.47|11.3|9.5|11.08|9.28|0
1713747600000|2024-04-22 01:00:00|11.26|9.46|11.17|9.37|11.3|9.5|11.15|9.35|0
1713751200000|2024-04-22 02:00:00|11.18|9.38|11.17|9.37|11.2|9.4|11.14|9.34|0
1713754800000|2024-04-22 03:00:00|11.16|9.36|11.18|9.38|11.2|9.4|11.14|9.34|0
1713758400000|2024-04-22 04:00:00|11.19|9.39|11.36|9.56|11.44|9.64|11.01|9.21|0
1713762000000|2024-04-22 05:00:00|11.35|9.55|11.3|9.5|11.39|9.59|11.3|9.5|0
1713765600000|2024-04-22 06:00:00|11.29|9.49|11.54|9.74|11.92|10.12|11.22|9.42|0
1713769200000|2024-04-22 07:00:00|11.55|9.75|11.03|9.23|11.65|9.85|10.94|9.14|0
1713772800000|2024-04-22 08:00:00|11.02|9.22|10.98|9.18|11.07|9.27|10.94|9.14|0
1713776400000|2024-04-22 09:00:00|10.97|9.17|10.76|8.96|10.97|9.17|10.72|8.92|0
1713780000000|2024-04-22 10:00:00|10.75|8.95|10.76|8.96|10.79|8.99|10.69|8.89|0
1713783600000|2024-04-22 11:00:00|10.77|8.97|10.71|8.91|10.8|9|10.66|8.86|0
1713787200000|2024-04-22 12:00:00|10.7|8.9|10.72|8.92|10.85|9.05|10.68|8.88|0
1713790800000|2024-04-22 13:00:00|10.71|8.91|10.77|8.97|10.91|9.11|10.67|8.87|0
1713794400000|2024-04-22 14:00:00|10.76|8.96|10.66|8.86|10.77|8.97|10.36|8.56|0
1713798000000|2024-04-22 15:00:00|10.67|8.87|10.23|8.43|10.78|8.98|10.23|8.43|0
1713801600000|2024-04-22 16:00:00|10.22|8.42|10.25|8.45|10.49|8.69|10.07|8.27|0
1713805200000|2024-04-22 17:00:00|10.24|8.44|9.98|8.18|10.47|8.67|9.92|8.12|0
1713808800000|2024-04-22 18:00:00|9.99|8.19|10.31|8.51|10.41|8.61|9.91|8.11|0
1713812400000|2024-04-22 19:00:00|10.32|8.52|10.03|8.23|10.63|8.83|9.94|8.14|0
1713816000000|2024-04-22 20:00:00|10.05|8.25|10.12|8.12|10.2|8.34|10.03|8.12|0
1713819600000|2024-04-22 21:00:00|10.13|8.13|10.09|8.09|10.13|8.13|10.08|8.08|0
1713823200000|2024-04-22 22:00:00|10.06|8.06|10.12|8.12|10.16|8.16|10.05|8.05|0
1713826800000|2024-04-22 23:00:00|10.13|8.13|10.15|8.15|10.27|8.27|10.11|8.11|0
1713830400000|2024-04-23 00:00:00|10.14|8.14|9.48|7.68|10.18|8.27|9.48|7.68|0
1713834000000|2024-04-23 01:00:00|9.49|7.69|9.56|7.76|9.61|7.81|9.48|7.68|0
1713837600000|2024-04-23 02:00:00|9.57|7.77|9.52|7.72|9.58|7.78|9.5|7.7|0
1713841200000|2024-04-23 03:00:00|9.51|7.71|9.48|7.68|9.55|7.75|9.47|7.67|0
1713844800000|2024-04-23 04:00:00|9.47|7.67|9.49|7.69|9.51|7.71|9.45|7.65|0
1713848400000|2024-04-23 05:00:00|9.48|7.68|9.48|7.68|9.53|7.73|9.46|7.66|0
1713852000000|2024-04-23 06:00:00|9.47|7.67|8.57|6.77|9.84|8.04|8.56|6.76|0
1713855600000|2024-04-23 07:00:00|8.58|6.78|8.59|6.79|8.72|6.92|8.52|6.72|0
1713859200000|2024-04-23 08:00:00|8.58|6.78|8.57|6.77|8.6|6.8|8.5|6.7|0
1713862800000|2024-04-23 09:00:00|8.58|6.78|8.58|6.78|8.6|6.8|8.51|6.71|0
1713866400000|2024-04-23 10:00:00|8.59|6.79|8.42|6.62|8.59|6.79|8.42|6.62|0
1713870000000|2024-04-23 11:00:00|8.41|6.61|8.56|6.76|8.64|6.84|8.39|6.59|0
1713873600000|2024-04-23 12:00:00|8.55|6.75|8.46|6.66|8.64|6.84|8.45|6.65|0
1713877200000|2024-04-23 13:00:00|8.47|6.67|8.37|6.57|8.52|6.72|8.16|6.36|0
1713880800000|2024-04-23 14:00:00|8.36|6.56|8.17|6.37|8.46|6.66|8.16|6.36|0
1713884400000|2024-04-23 15:00:00|8.16|6.36|8.3|6.5|8.31|6.51|8.16|6.36|0
1713888000000|2024-04-23 16:00:00|8.29|6.49|8.28|6.48|8.31|6.51|8.15|6.35|0
1713891600000|2024-04-23 17:00:00|8.29|6.49|8.09|6.29|8.31|6.51|8.08|6.28|0
1713895200000|2024-04-23 18:00:00|8.1|6.3|8.1|6.3|8.27|6.47|8.06|6.26|0
1713898800000|2024-04-23 19:00:00|8.09|6.29|7.96|6.16|8.18|6.38|7.92|6.12|0
1713902400000|2024-04-23 20:00:00|7.95|6.15|7.98|5.98|8.01|6.16|7.9|5.96|0
1713906000000|2024-04-23 21:00:00|7.97|5.97|7.89|5.89|7.98|5.98|7.86|5.86|0
1713909600000|2024-04-23 22:00:00|7.93|5.93|7.95|5.95|7.98|5.98|7.92|5.92|0
1713913200000|2024-04-23 23:00:00|7.94|5.94|7.92|5.92|7.96|5.96|7.88|5.88|0
1713916800000|2024-04-24 00:00:00|7.93|5.93|8.09|6.29|8.12|6.32|7.81|5.92|0
1713920400000|2024-04-24 01:00:00|8.1|6.3|8.06|6.26|8.1|6.3|8.06|6.26|0
1713924000000|2024-04-24 02:00:00|8.07|6.27|8.04|6.24|8.07|6.27|8.04|6.24|0
1713927600000|2024-04-24 03:00:00|8.03|6.23|8.01|6.21|8.03|6.23|7.99|6.19|0
1713931200000|2024-04-24 04:00:00|8.02|6.22|8.02|6.22|8.03|6.23|8.01|6.21|0
1713934800000|2024-04-24 05:00:00|8.01|6.21|8.35|6.55|8.44|6.64|7.98|6.18|0
1713938400000|2024-04-24 06:00:00|8.36|6.56|8.42|6.62|8.44|6.64|8.36|6.56|0
1713942000000|2024-04-24 07:00:00|8.43|6.63|8.07|6.27|8.48|6.68|8.06|6.26|0
1713945600000|2024-04-24 08:00:00|8.08|6.28|8.13|6.33|8.13|6.33|8.06|6.26|0
1713949200000|2024-04-24 09:00:00|8.12|6.32|8.09|6.29|8.15|6.35|8.05|6.25|0
1713952800000|2024-04-24 10:00:00|8.1|6.3|8.07|6.27|8.1|6.3|8.02|6.22|0
1713956400000|2024-04-24 11:00:00|8.06|6.26|7.96|6.16|8.07|6.27|7.95|6.15|0
1713960000000|2024-04-24 12:00:00|7.95|6.15|8.05|6.25|8.07|6.27|7.9|6.1|0
1713963600000|2024-04-24 13:00:00|8.06|6.26|8.14|6.34|8.16|6.36|7.89|6.09|0
1713967200000|2024-04-24 14:00:00|8.13|6.33|8.16|6.36|8.19|6.39|7.94|6.14|0
1713970800000|2024-04-24 15:00:00|8.15|6.35|8.14|6.34|8.25|6.45|7.89|6.09|0
1713974400000|2024-04-24 16:00:00|8.15|6.35|8.07|6.27|8.21|6.41|7.95|6.15|0
1713978000000|2024-04-24 17:00:00|8.06|6.26|7.98|6.18|8.29|6.49|7.85|6.05|0
1713981600000|2024-04-24 18:00:00|7.97|6.17|8.22|6.42|8.22|6.42|7.97|6.17|0
1713985200000|2024-04-24 19:00:00|8.23|6.43|8.07|6.27|8.24|6.44|7.86|6.06|0
1713988800000|2024-04-24 20:00:00|8.08|6.28|8.26|6.26|8.45|6.56|8|6|0
1713992400000|2024-04-24 21:00:00|8.25|6.25|8.36|6.36|8.39|6.39|8.25|6.25|0
1713996000000|2024-04-24 22:00:00|8.35|6.35|8.31|6.31|8.35|6.35|8.27|6.27|0
1713999600000|2024-04-24 23:00:00|8.3|6.3|8.3|6.3|8.34|6.34|8.26|6.26|0
1714003200000|2024-04-25 00:00:00|8.29|6.29|8.12|6.32|8.3|6.43|8.11|6.24|0
1714006800000|2024-04-25 01:00:00|8.11|6.31|8.19|6.39|8.19|6.39|8.11|6.31|0
1714010400000|2024-04-25 02:00:00|8.18|6.38|8.19|6.39|8.2|6.4|8.15|6.35|0
1714014000000|2024-04-25 03:00:00|8.18|6.38|8.19|6.39|8.2|6.4|8.18|6.38|0
1714017600000|2024-04-25 04:00:00|8.18|6.38|8.18|6.38|8.2|6.4|8.17|6.37|0
1714021200000|2024-04-25 05:00:00|8.19|6.39|9.14|7.34|9.17|7.37|8.18|6.38|0
1714024800000|2024-04-25 06:00:00|9.21|7.41|8.81|7.01|9.24|7.44|8.74|6.94|0
1714028400000|2024-04-25 07:00:00|8.8|7|8.85|7.05|8.9|7.1|8.79|6.99|0
1714032000000|2024-04-25 08:00:00|8.84|7.04|8.88|7.08|8.93|7.13|8.73|6.93|0
1714035600000|2024-04-25 09:00:00|8.89|7.09|8.86|7.06|8.9|7.1|8.83|7.03|0
1714039200000|2024-04-25 10:00:00|8.87|7.07|8.95|7.15|8.96|7.16|8.84|7.04|0
1714042800000|2024-04-25 11:00:00|8.96|7.16|8.77|6.97|9|7.2|8.77|6.97|0
1714046400000|2024-04-25 12:00:00|8.79|6.99|8.95|7.15|9.15|7.35|8.74|6.94|0
1714050000000|2024-04-25 13:00:00|8.94|7.14|9.07|7.27|9.27|7.47|8.92|7.12|0
1714053600000|2024-04-25 14:00:00|9.06|7.26|9|7.2|9.18|7.38|8.91|7.11|0
1714057200000|2024-04-25 15:00:00|9.01|7.21|8.77|6.97|9.01|7.21|8.77|6.97|0
1714060800000|2024-04-25 16:00:00|8.78|6.98|8.83|7.03|8.95|7.15|8.61|6.81|0
1714064400000|2024-04-25 17:00:00|8.82|7.02|8.61|6.81|9.06|7.26|7.51|5.71|0
1714068000000|2024-04-25 18:00:00|8.6|6.8|8.74|6.94|8.84|7.04|8.59|6.79|0
1714071600000|2024-04-25 19:00:00|8.73|6.93|8.61|6.81|8.74|6.94|8.51|6.71|0
1714075200000|2024-04-25 20:00:00|8.6|6.8|8.43|6.43|8.64|6.84|7.63|5.83|0
1714078800000|2024-04-25 21:00:00|8.45|6.45|8.48|6.48|8.53|6.53|8.44|6.44|0
1714082400000|2024-04-25 22:00:00|8.42|6.42|8.53|6.53|8.58|6.58|8.42|6.42|0
1714086000000|2024-04-25 23:00:00|8.54|6.54|8.57|6.57|8.6|6.6|8.53|6.53|0
1714089600000|2024-04-26 00:00:00|8.58|6.58|8.46|6.66|8.6|6.69|8.45|6.56|0
1714093200000|2024-04-26 01:00:00|8.45|6.65|8.42|6.62|8.48|6.68|8.4|6.6|0
1714096800000|2024-04-26 02:00:00|8.41|6.61|8.43|6.63|8.46|6.66|8.4|6.6|0
1714100400000|2024-04-26 03:00:00|8.42|6.62|8.39|6.59|8.43|6.63|8.37|6.57|0
1714104000000|2024-04-26 04:00:00|8.4|6.6|8.4|6.6|8.42|6.62|8.37|6.57|0
1714107600000|2024-04-26 05:00:00|8.39|6.59|8.35|6.55|8.41|6.61|8.34|6.54|0
1714111200000|2024-04-26 06:00:00|8.36|6.56|8.14|6.34|8.37|6.57|8.09|6.29|0
1714114800000|2024-04-26 07:00:00|8.13|6.33|8.18|6.38|8.21|6.41|8.13|6.33|0
1714118400000|2024-04-26 08:00:00|8.19|6.39|8.2|6.4|8.22|6.42|8.09|6.29|0
1714122000000|2024-04-26 09:00:00|8.21|6.41|8.21|6.41|8.26|6.46|8.19|6.39|0
1714125600000|2024-04-26 10:00:00|8.2|6.4|8.27|6.47|8.3|6.5|8.17|6.37|0
1714129200000|2024-04-26 11:00:00|8.26|6.46|8.23|6.43|8.27|6.47|8.19|6.39|0
1714132800000|2024-04-26 12:00:00|8.24|6.44|8.23|6.43|8.32|6.52|7.99|6.19|0
1714136400000|2024-04-26 13:00:00|8.22|6.42|8.04|6.24|8.38|6.58|7.86|6.06|0
1714140000000|2024-04-26 14:00:00|8.03|6.23|8.17|6.37|8.2|6.4|7.9|6.1|0
1714143600000|2024-04-26 15:00:00|8.16|6.36|8.1|6.3|8.29|6.49|8.06|6.26|0
1714147200000|2024-04-26 16:00:00|8.11|6.31|8.01|6.21|8.22|6.42|8.01|6.21|0
1714150800000|2024-04-26 17:00:00|8|6.2|8.02|6.22|8.06|6.26|7.97|6.17|0
1714154400000|2024-04-26 18:00:00|8.01|6.21|8.02|6.22|8.12|6.32|8.01|6.21|0
1714158000000|2024-04-26 19:00:00|8.03|6.23|8.2|6.4|8.2|6.4|7.86|6.06|0
1714161600000|2024-04-26 20:00:00|8.18|6.38|8.19|6.39|8.2|6.4|8.16|6.36|0
1714348800000|2024-04-29 00:00:00|8.11|6.31|8.08|6.28|8.12|6.32|8.07|6.27|0
1714352400000|2024-04-29 01:00:00|8.07|6.27|8.02|6.22|8.08|6.28|8.02|6.22|0
1714356000000|2024-04-29 02:00:00|8.03|6.23|8.04|6.24|8.06|6.26|8.03|6.23|0
1714359600000|2024-04-29 03:00:00|8.05|6.25|8.04|6.24|8.05|6.25|8.03|6.23|0
1714363200000|2024-04-29 04:00:00|8.05|6.25|8.02|6.22|8.05|6.25|8.01|6.21|0
1714366800000|2024-04-29 05:00:00|8.03|6.23|8.19|6.39|8.21|6.41|8.01|6.21|0
1714370400000|2024-04-29 06:00:00|8.2|6.4|8.09|6.29|8.24|6.44|8.06|6.26|0
1714374000000|2024-04-29 07:00:00|8.08|6.28|8.05|6.25|8.1|6.3|8.04|6.24|0
1714377600000|2024-04-29 08:00:00|8.06|6.26|8.08|6.28|8.1|6.3|8.03|6.23|0
1714381200000|2024-04-29 09:00:00|8.09|6.29|8.14|6.34|8.14|6.34|8.07|6.27|0
1714384800000|2024-04-29 10:00:00|8.13|6.33|8.07|6.27|8.14|6.34|8.05|6.25|0
1714388400000|2024-04-29 11:00:00|8.08|6.28|8.03|6.23|8.09|6.29|8.01|6.21|0
1714392000000|2024-04-29 12:00:00|8.04|6.24|8.01|6.21|8.06|6.26|8|6.2|0
1714395600000|2024-04-29 13:00:00|8.02|6.22|8.18|6.38|8.24|6.44|7.92|6.12|0
1714399200000|2024-04-29 14:00:00|8.17|6.37|7.94|6.14|8.18|6.38|7.86|6.06|0
1714402800000|2024-04-29 15:00:00|7.93|6.13|7.7|5.9|7.99|6.19|7.69|5.89|0
1714406400000|2024-04-29 16:00:00|7.71|5.91|7.67|5.87|7.72|5.92|7.63|5.83|0
1714410000000|2024-04-29 17:00:00|7.68|5.88|7.64|5.84|7.71|5.91|7.61|5.81|0
1714413600000|2024-04-29 18:00:00|7.65|5.85|7.71|5.91|7.82|6.02|7.64|5.84|0
1714417200000|2024-04-29 19:00:00|7.72|5.92|7.64|5.84|7.97|6.17|7.64|5.84|0
1714420800000|2024-04-29 20:00:00|7.62|5.82|7.74|5.74|7.76|5.84|7.6|5.73|0
1714424400000|2024-04-29 21:00:00|7.73|5.73|7.73|5.73|7.74|5.74|7.72|5.72|0
1714428000000|2024-04-29 22:00:00|7.74|5.74|7.77|5.77|7.78|5.78|7.73|5.73|0
1714431600000|2024-04-29 23:00:00|7.76|5.76|7.76|5.76|7.77|5.77|7.75|5.75|0
1714435200000|2024-04-30 00:00:00|7.77|5.77|8.01|6.21|8.09|6.29|7.62|5.76|0
1714438800000|2024-04-30 01:00:00|8|6.2|7.99|6.19|8.01|6.21|7.98|6.18|0
1714442400000|2024-04-30 02:00:00|7.98|6.18|8|6.2|8|6.2|7.98|6.18|0
1714446000000|2024-04-30 03:00:00|8.01|6.21|7.98|6.18|8.01|6.21|7.98|6.18|0
1714449600000|2024-04-30 04:00:00|7.99|6.19|8|6.2|8|6.2|7.98|6.18|0
1714453200000|2024-04-30 05:00:00|7.99|6.19|8.01|6.21|8.06|6.26|7.99|6.19|0
1714456800000|2024-04-30 06:00:00|8|6.2|7.97|6.17|8.01|6.21|7.96|6.16|0
1714460400000|2024-04-30 07:00:00|7.98|6.18|7.98|6.18|8.01|6.21|7.96|6.16|0
1714464000000|2024-04-30 08:00:00|7.99|6.19|7.97|6.17|8|6.2|7.91|6.11|0
1714467600000|2024-04-30 09:00:00|7.98|6.18|7.94|6.14|7.99|6.19|7.92|6.12|0
1714471200000|2024-04-30 10:00:00|7.95|6.15|7.87|6.07|7.95|6.15|7.87|6.07|0
1714474800000|2024-04-30 11:00:00|7.88|6.08|7.9|6.1|7.91|6.11|7.86|6.06|0
1714478400000|2024-04-30 12:00:00|7.91|6.11|7.85|6.05|8.13|6.33|7.76|5.96|0
1714482000000|2024-04-30 13:00:00|7.86|6.06|7.86|6.06|8.04|6.24|7.69|5.89|0
1714485600000|2024-04-30 14:00:00|7.85|6.05|7.86|6.06|7.98|6.18|7.72|5.92|0
1714489200000|2024-04-30 15:00:00|7.87|6.07|7.78|5.98|7.95|6.15|7.68|5.88|0
1714492800000|2024-04-30 16:00:00|7.79|5.99|7.89|6.09|8.08|6.28|7.77|5.97|0
1714496400000|2024-04-30 17:00:00|7.9|6.1|7.77|5.97|7.95|6.15|7.76|5.96|0
1714500000000|2024-04-30 18:00:00|7.76|5.96|7.89|6.09|7.94|6.14|7.72|5.92|0
1714503600000|2024-04-30 19:00:00|7.9|6.1|7.86|6.06|8.13|6.33|7.58|5.78|0
1714507200000|2024-04-30 20:00:00|7.88|6.08|8.02|6.02|8.07|6.21|7.73|5.92|0
1714510800000|2024-04-30 21:00:00|8.03|6.03|8.09|6.09|8.1|6.1|8.01|6.01|0
1714514400000|2024-04-30 22:00:00|8.06|6.06|8.01|6.01|8.07|6.07|8|6|0
1714518000000|2024-04-30 23:00:00|8.02|6.02|7.98|5.98|8.04|6.04|7.96|5.96|0
1714521600000|2024-05-01 00:00:00|7.97|5.97|8.18|6.38|8.22|6.42|7.86|5.95|0
1714525200000|2024-05-01 01:00:00|8.19|6.39|8.17|6.37|8.2|6.4|8.16|6.36|0
1714528800000|2024-05-01 02:00:00|8.18|6.38|8.14|6.34|8.2|6.4|8.13|6.33|0
1714532400000|2024-05-01 03:00:00|8.13|6.33|8.1|6.3|8.13|6.33|8.1|6.3|0
1714536000000|2024-05-01 04:00:00|8.11|6.31|7.69|5.89|8.66|6.86|7.68|5.88|0
1714539600000|2024-05-01 05:00:00|7.7|5.9|7.73|5.93|7.74|5.94|7.69|5.89|0
1714543200000|2024-05-01 06:00:00|7.72|5.92|7.57|5.77|7.8|6|7.57|5.77|0
1714546800000|2024-05-01 07:00:00|7.56|5.76|7.63|5.83|7.66|5.86|7.55|5.75|0
1714550400000|2024-05-01 08:00:00|7.62|5.82|7.61|5.81|7.64|5.84|7.59|5.79|0
1714554000000|2024-05-01 09:00:00|7.62|5.82|7.64|5.84|7.76|5.96|7.5|5.7|0
1714557600000|2024-05-01 10:00:00|7.63|5.83|7.69|5.89|7.7|5.9|7.63|5.83|0
1714561200000|2024-05-01 11:00:00|7.61|5.81|7.71|5.91|7.73|5.93|7.56|5.76|0
1714564800000|2024-05-01 12:00:00|7.72|5.92|7.69|5.89|7.77|5.97|7.64|5.84|0
1714568400000|2024-05-01 13:00:00|7.68|5.88|7.7|5.9|7.83|6.03|7.59|5.79|0
1714572000000|2024-05-01 14:00:00|7.69|5.89|7.59|5.79|7.77|5.97|7.56|5.76|0
1714575600000|2024-05-01 15:00:00|7.6|5.8|7.69|5.89|7.74|5.94|7.56|5.76|0
1714579200000|2024-05-01 16:00:00|7.7|5.9|7.67|5.87|7.73|5.93|7.59|5.79|0
1714582800000|2024-05-01 17:00:00|7.66|5.86|7.63|5.83|7.73|5.93|7.55|5.75|0
1714586400000|2024-05-01 18:00:00|7.62|5.82|7.4|5.6|7.72|5.92|7.29|5.49|0
1714590000000|2024-05-01 19:00:00|7.38|5.58|7.46|5.66|7.72|5.92|7.28|5.48|0
1714593600000|2024-05-01 20:00:00|7.47|5.67|7.13|5.13|7.95|5.95|7.12|5.12|0
1714597200000|2024-05-01 21:00:00|7.12|5.12|7.11|5.11|7.14|5.14|7.1|5.1|0
1714600800000|2024-05-01 22:00:00|7.08|5.08|7.06|5.06|7.1|5.1|7.04|5.04|0
1714604400000|2024-05-01 23:00:00|7.05|5.05|6.98|4.98|7.06|5.06|6.98|4.98|0
1714608000000|2024-05-02 00:00:00|6.99|4.99|6.85|5.05|6.99|5.1|6.83|4.97|0
1714611600000|2024-05-02 01:00:00|6.86|5.06|6.9|5.1|6.94|5.14|6.83|5.03|0
1714615200000|2024-05-02 02:00:00|6.89|5.09|6.87|5.07|6.9|5.1|6.85|5.05|0
1714618800000|2024-05-02 03:00:00|6.86|5.06|6.88|5.08|6.89|5.09|6.86|5.06|0
1714622400000|2024-05-02 04:00:00|6.89|5.09|6.87|5.07|6.9|5.1|6.87|5.07|0
1714626000000|2024-05-02 05:00:00|6.88|5.08|6.88|5.08|6.89|5.09|6.84|5.04|0
1714629600000|2024-05-02 06:00:00|6.87|5.07|7|5.2|7.06|5.26|6.85|5.05|0
1714633200000|2024-05-02 07:00:00|7.01|5.21|6.89|5.09|7.03|5.23|6.85|5.05|0
1714636800000|2024-05-02 08:00:00|6.88|5.08|6.92|5.12|6.92|5.12|6.83|5.03|0
1714640400000|2024-05-02 09:00:00|6.91|5.11|6.86|5.06|6.92|5.12|6.86|5.06|0
1714644000000|2024-05-02 10:00:00|6.85|5.05|6.82|5.02|6.88|5.08|6.8|5|0
1714647600000|2024-05-02 11:00:00|6.81|5.01|6.86|5.06|6.87|5.07|6.78|4.98|0
1714651200000|2024-05-02 12:00:00|6.85|5.05|6.99|5.19|7|5.2|6.79|4.99|0
1714654800000|2024-05-02 13:00:00|6.98|5.18|7.06|5.26|7.14|5.34|6.88|5.08|0
1714658400000|2024-05-02 14:00:00|7.07|5.27|6.73|4.93|7.2|5.4|6.71|4.91|0
1714662000000|2024-05-02 15:00:00|6.74|4.94|6.68|4.88|6.91|5.11|6.53|4.73|0
1714665600000|2024-05-02 16:00:00|6.67|4.87|6.73|4.93|6.83|5.03|6.67|4.87|0
1714669200000|2024-05-02 17:00:00|6.72|4.92|6.71|4.91|6.76|4.96|6.58|4.78|0
1714672800000|2024-05-02 18:00:00|6.72|4.92|6.67|4.87|6.81|5.01|6.58|4.78|0
1714676400000|2024-05-02 19:00:00|6.66|4.86|6.69|4.89|6.82|5.02|6.62|4.82|0
1714680000000|2024-05-02 20:00:00|6.7|4.9|6.61|4.61|6.83|4.92|6.59|4.59|0
1714683600000|2024-05-02 21:00:00|6.62|4.62|6.63|4.63|6.68|4.68|6.61|4.61|0
1714687200000|2024-05-02 22:00:00|6.62|4.62|6.65|4.65|6.67|4.67|6.54|4.54|0
1714690800000|2024-05-02 23:00:00|6.66|4.66|6.64|4.64|6.66|4.66|6.63|4.63|0
1714694400000|2024-05-03 00:00:00|6.63|4.63|6.51|4.71|6.67|4.77|6.49|4.63|0
1714698000000|2024-05-03 01:00:00|6.52|4.72|6.52|4.72|6.52|4.72|6.48|4.68|0
1714701600000|2024-05-03 02:00:00|6.51|4.71|6.53|4.73|6.54|4.74|6.51|4.71|0
1714705200000|2024-05-03 03:00:00|6.54|4.74|6.52|4.72|6.54|4.74|6.51|4.71|0
1714708800000|2024-05-03 04:00:00|6.53|4.73|6.55|4.75|6.55|4.75|6.52|4.72|0
1714712400000|2024-05-03 05:00:00|6.54|4.74|6.63|4.83|6.72|4.92|6.54|4.74|0
1714716000000|2024-05-03 06:00:00|6.64|4.84|6.65|4.85|6.67|4.87|6.63|4.83|0
1714719600000|2024-05-03 07:00:00|6.64|4.84|6.65|4.85|6.7|4.9|6.64|4.84|0
1714723200000|2024-05-03 08:00:00|6.64|4.84|6.61|4.81|6.65|4.85|6.59|4.79|0
1714726800000|2024-05-03 09:00:00|6.6|4.8|6.59|4.79|6.66|4.86|6.59|4.79|0
1714730400000|2024-05-03 10:00:00|6.58|4.78|6.78|4.98|6.78|4.98|6.48|4.68|0
1714734000000|2024-05-03 11:00:00|6.79|4.99|6.79|4.99|6.81|5.01|6.74|4.94|0
1714737600000|2024-05-03 12:00:00|6.78|4.98|6.41|4.61|6.89|5.09|6.33|4.53|0
1714741200000|2024-05-03 13:00:00|6.42|4.62|6.56|4.76|6.78|4.98|6.34|4.54|0
1714744800000|2024-05-03 14:00:00|6.48|4.68|6.65|4.85|6.78|4.98|6.48|4.68|0
1714748400000|2024-05-03 15:00:00|6.63|4.83|6.41|4.61|6.71|4.91|6.33|4.53|0
1714752000000|2024-05-03 16:00:00|6.4|4.6|6.53|4.73|6.56|4.76|6.37|4.57|0
1714755600000|2024-05-03 17:00:00|6.52|4.72|6.47|4.67|6.54|4.74|6.44|4.64|0
1714759200000|2024-05-03 18:00:00|6.46|4.66|6.59|4.79|6.61|4.81|6.42|4.62|0
1714762800000|2024-05-03 19:00:00|6.6|4.8|6.53|4.73|6.61|4.81|6.45|4.65|0
1714766400000|2024-05-03 20:00:00|6.54|4.74|6.48|4.68|6.54|4.74|6.47|4.67|0
1714953600000|2024-05-06 00:00:00|7.11|5.31|7.08|5.28|7.11|5.31|7.08|5.28|0
1714957200000|2024-05-06 01:00:00|7.09|5.29|7.06|5.26|7.09|5.29|7.06|5.26|0
1714960800000|2024-05-06 02:00:00|7.07|5.27|7.08|5.28|7.08|5.28|7.06|5.26|0
1714964400000|2024-05-06 03:00:00|7.07|5.27|7.06|5.26|7.08|5.28|7.06|5.26|0
1714968000000|2024-05-06 04:00:00|7.07|5.27|7.08|5.28|7.08|5.28|7.07|5.27|0
1714971600000|2024-05-06 05:00:00|7.07|5.27|7.07|5.27|7.1|5.3|7.07|5.27|0
1714975200000|2024-05-06 06:00:00|7.06|5.26|7.03|5.23|7.07|5.27|7.02|5.22|0
1714978800000|2024-05-06 07:00:00|7.02|5.22|7.05|5.25|7.05|5.25|7.01|5.21|0
1714982400000|2024-05-06 08:00:00|7.04|5.24|6.99|5.19|7.06|5.26|6.98|5.18|0
1714986000000|2024-05-06 09:00:00|7|5.2|6.95|5.15|7|5.2|6.95|5.15|0
1714989600000|2024-05-06 10:00:00|6.94|5.14|6.9|5.1|6.96|5.16|6.88|5.08|0
1714993200000|2024-05-06 11:00:00|6.91|5.11|6.9|5.1|6.92|5.12|6.89|5.09|0
1714996800000|2024-05-06 12:00:00|6.91|5.11|7.05|5.25|7.18|5.38|6.86|5.06|0
1715000400000|2024-05-06 13:00:00|7.06|5.26|6.97|5.17|7.07|5.27|6.95|5.15|0
1715004000000|2024-05-06 14:00:00|6.96|5.16|7.04|5.24|7.06|5.26|6.93|5.13|0
1715007600000|2024-05-06 15:00:00|7.05|5.25|6.92|5.12|7.09|5.29|6.9|5.1|0
1715011200000|2024-05-06 16:00:00|6.93|5.13|6.89|5.09|6.99|5.19|6.88|5.08|0
1715014800000|2024-05-06 17:00:00|6.88|5.08|6.86|5.06|6.93|5.13|6.85|5.05|0
1715018400000|2024-05-06 18:00:00|6.87|5.07|6.99|5.19|7.01|5.21|6.78|4.98|0
1715022000000|2024-05-06 19:00:00|6.98|5.18|6.76|4.96|7.04|5.24|6.75|4.95|0
1715025600000|2024-05-06 20:00:00|6.75|4.95|6.91|4.91|6.93|5.12|6.75|4.9|0
1715029200000|2024-05-06 21:00:00|6.9|4.9|6.9|4.9|6.91|4.91|6.9|4.9|0
1715032800000|2024-05-06 22:00:00|6.91|4.91|6.89|4.89|6.93|4.93|6.88|4.88|0
1715036400000|2024-05-06 23:00:00|6.88|4.88|6.89|4.89|6.91|4.91|6.88|4.88|0
1715040000000|2024-05-07 00:00:00|6.9|4.9|6.79|4.99|6.9|5|6.78|4.88|0
1715043600000|2024-05-07 01:00:00|6.8|5|6.87|5.07|6.91|5.11|6.79|4.99|0
1715047200000|2024-05-07 02:00:00|6.86|5.06|6.87|5.07|6.88|5.08|6.85|5.05|0
1715050800000|2024-05-07 03:00:00|6.86|5.06|6.84|5.04|6.87|5.07|6.84|5.04|0
1715054400000|2024-05-07 04:00:00|6.83|5.03|6.85|5.05|6.85|5.05|6.83|5.03|0
1715058000000|2024-05-07 05:00:00|6.84|5.04|6.85|5.05|6.86|5.06|6.84|5.04|0
1715061600000|2024-05-07 06:00:00|6.84|5.04|6.86|5.06|6.88|5.08|6.83|5.03|0
1715065200000|2024-05-07 07:00:00|6.87|5.07|6.82|5.02|6.88|5.08|6.76|4.96|0
1715068800000|2024-05-07 08:00:00|6.83|5.03|6.73|4.93|6.83|5.03|6.73|4.93|0
1715072400000|2024-05-07 09:00:00|6.74|4.94|6.76|4.96|6.78|4.98|6.72|4.92|0
1715076000000|2024-05-07 10:00:00|6.77|4.97|6.75|4.95|6.77|4.97|6.74|4.94|0
1715079600000|2024-05-07 11:00:00|6.74|4.94|6.77|4.97|6.79|4.99|6.74|4.94|0
1715083200000|2024-05-07 12:00:00|6.76|4.96|6.71|4.91|6.77|4.97|6.71|4.91|0
1715086800000|2024-05-07 13:00:00|6.72|4.92|6.86|5.06|6.86|5.06|6.64|4.84|0
1715090400000|2024-05-07 14:00:00|6.85|5.05|6.83|5.03|6.88|5.08|6.75|4.95|0
1715094000000|2024-05-07 15:00:00|6.82|5.02|6.83|5.03|6.87|5.07|6.82|5.02|0
1715097600000|2024-05-07 16:00:00|6.84|5.04|6.74|4.94|6.88|5.08|6.74|4.94|0
1715101200000|2024-05-07 17:00:00|6.73|4.93|6.82|5.02|6.84|5.04|6.67|4.87|0
1715104800000|2024-05-07 18:00:00|6.81|5.01|6.72|4.92|6.87|5.07|6.68|4.88|0
1715108400000|2024-05-07 19:00:00|6.73|4.93|6.7|4.9|6.75|4.95|6.65|4.85|0
1715112000000|2024-05-07 20:00:00|6.71|4.91|6.81|4.81|6.81|4.92|6.68|4.78|0
1715115600000|2024-05-07 21:00:00|6.8|4.8|6.8|4.8|6.81|4.81|6.8|4.8|0
1715119200000|2024-05-07 22:00:00|6.81|4.81|6.78|4.78|6.84|4.84|6.78|4.78|0
1715122800000|2024-05-07 23:00:00|6.77|4.77|6.78|4.78|6.79|4.79|6.76|4.76|0
1715126400000|2024-05-08 00:00:00|6.77|4.77|6.76|4.96|6.78|4.97|6.67|4.76|0
1715130000000|2024-05-08 01:00:00|6.77|4.97|6.77|4.97|6.78|4.98|6.75|4.95|0
1715133600000|2024-05-08 02:00:00|6.76|4.96|6.77|4.97|6.79|4.99|6.76|4.96|0
1715137200000|2024-05-08 03:00:00|6.78|4.98|6.77|4.97|6.78|4.98|6.75|4.95|0
1715140800000|2024-05-08 04:00:00|6.76|4.96|6.78|4.98|6.78|4.98|6.76|4.96|0
1715144400000|2024-05-08 05:00:00|6.79|4.99|6.76|4.96|6.79|4.99|6.75|4.95|0
1715148000000|2024-05-08 06:00:00|6.75|4.95|6.75|4.95|6.78|4.98|6.74|4.94|0
1715151600000|2024-05-08 07:00:00|6.74|4.94|6.73|4.93|6.75|4.95|6.7|4.9|0
1715155200000|2024-05-08 08:00:00|6.74|4.94|6.75|4.95|6.76|4.96|6.71|4.91|0
1715158800000|2024-05-08 09:00:00|6.76|4.96|6.52|4.72|6.76|4.96|6.5|4.7|0
1715162400000|2024-05-08 10:00:00|6.53|4.73|6.56|4.76|6.56|4.76|6.51|4.71|0
1715166000000|2024-05-08 11:00:00|6.57|4.77|6.6|4.8|6.62|4.82|6.56|4.76|0
1715169600000|2024-05-08 12:00:00|6.61|4.81|6.51|4.71|6.69|4.89|6.4|4.6|0
1715173200000|2024-05-08 13:00:00|6.5|4.7|6.55|4.75|6.58|4.78|6.42|4.62|0
1715176800000|2024-05-08 14:00:00|6.56|4.76|6.63|4.83|6.66|4.86|6.49|4.69|0
1715180400000|2024-05-08 15:00:00|6.62|4.82|6.68|4.88|6.7|4.9|6.6|4.8|0
1715184000000|2024-05-08 16:00:00|6.69|4.89|6.62|4.82|6.69|4.89|6.57|4.77|0
1715187600000|2024-05-08 17:00:00|6.63|4.83|6.57|4.77|6.67|4.87|6.57|4.77|0
1715191200000|2024-05-08 18:00:00|6.56|4.76|6.57|4.77|6.58|4.78|6.53|4.73|0
1715194800000|2024-05-08 19:00:00|6.58|4.78|6.54|4.74|6.61|4.81|6.51|4.71|0
1715198400000|2024-05-08 20:00:00|6.55|4.75|6.67|4.67|6.69|4.78|6.55|4.65|0
1715202000000|2024-05-08 21:00:00|6.66|4.66|6.67|4.67|6.68|4.68|6.66|4.66|0
1715205600000|2024-05-08 22:00:00|6.68|4.68|6.64|4.64|6.68|4.68|6.63|4.63|0
1715209200000|2024-05-08 23:00:00|6.65|4.65|6.65|4.65|6.66|4.66|6.64|4.64|0
1715212800000|2024-05-09 00:00:00|6.66|4.66|6.49|4.69|6.68|4.76|6.48|4.65|0
1715216400000|2024-05-09 01:00:00|6.48|4.68|6.47|4.67|6.5|4.7|6.46|4.66|0
1715220000000|2024-05-09 02:00:00|6.48|4.68|6.48|4.68|6.49|4.69|6.47|4.67|0
1715223600000|2024-05-09 03:00:00|6.49|4.69|6.49|4.69|6.5|4.7|6.47|4.67|0
1715227200000|2024-05-09 04:00:00|6.5|4.7|6.51|4.71|6.51|4.71|6.49|4.69|0
1715230800000|2024-05-09 05:00:00|6.5|4.7|6.51|4.71|6.52|4.72|6.5|4.7|0
1715234400000|2024-05-09 06:00:00|6.52|4.72|6.54|4.74|6.54|4.74|6.5|4.7|0
1715238000000|2024-05-09 07:00:00|6.55|4.75|6.44|4.64|6.55|4.75|6.4|4.6|0
1715241600000|2024-05-09 08:00:00|6.43|4.63|6.45|4.65|6.45|4.65|6.41|4.61|0
1715245200000|2024-05-09 09:00:00|6.46|4.66|6.45|4.65|6.5|4.7|6.44|4.64|0
1715248800000|2024-05-09 10:00:00|6.44|4.64|6.49|4.69|6.5|4.7|6.38|4.58|0
1715252400000|2024-05-09 11:00:00|6.48|4.68|6.37|4.57|6.5|4.7|6.35|4.55|0
1715256000000|2024-05-09 12:00:00|6.38|4.58|6.43|4.63|6.44|4.64|6.29|4.49|0
1715259600000|2024-05-09 13:00:00|6.44|4.64|6.41|4.61|6.49|4.69|6.38|4.58|0
1715263200000|2024-05-09 14:00:00|6.42|4.62|6.37|4.57|6.49|4.69|6.26|4.46|0
1715266800000|2024-05-09 15:00:00|6.36|4.56|6.5|4.7|6.51|4.71|6.35|4.55|0
1715270400000|2024-05-09 16:00:00|6.49|4.69|6.42|4.62|6.51|4.71|6.35|4.55|0
1715274000000|2024-05-09 17:00:00|6.43|4.63|6.45|4.65|6.54|4.74|6.38|4.58|0
1715277600000|2024-05-09 18:00:00|6.46|4.66|6.38|4.58|6.47|4.67|6.36|4.56|0
1715281200000|2024-05-09 19:00:00|6.39|4.59|6.35|4.55|6.4|4.6|6.35|4.55|0
1715284800000|2024-05-09 20:00:00|6.34|4.54|6.43|4.43|6.43|4.55|6.3|4.41|0
1715288400000|2024-05-09 21:00:00|6.42|4.42|6.42|4.42|6.43|4.43|6.42|4.42|0
1715292000000|2024-05-09 22:00:00|6.43|4.43|6.4|4.4|6.44|4.44|6.39|4.39|0
1715295600000|2024-05-09 23:00:00|6.39|4.39|6.4|4.4|6.4|4.4|6.38|4.38|0
1715299200000|2024-05-10 00:00:00|6.39|4.39|6.34|4.54|6.41|4.57|6.29|4.39|0
1715302800000|2024-05-10 01:00:00|6.35|4.55|6.37|4.57|6.37|4.57|6.34|4.54|0
1715306400000|2024-05-10 02:00:00|6.36|4.56|6.37|4.57|6.37|4.57|6.36|4.56|0
1715310000000|2024-05-10 03:00:00|6.36|4.56|6.36|4.56|6.37|4.57|6.36|4.56|0
1715313600000|2024-05-10 04:00:00|6.37|4.57|6.34|4.54|6.37|4.57|6.33|4.53|0
1715317200000|2024-05-10 05:00:00|6.33|4.53|6.33|4.53|6.34|4.54|6.32|4.52|0
1715320800000|2024-05-10 06:00:00|6.34|4.54|6.29|4.49|6.34|4.54|6.29|4.49|0
1715324400000|2024-05-10 07:00:00|6.28|4.48|6.28|4.48|6.29|4.49|6.26|4.46|0
1715328000000|2024-05-10 08:00:00|6.29|4.49|6.21|4.41|6.31|4.51|6.21|4.41|0
1715331600000|2024-05-10 09:00:00|6.2|4.4|6.33|4.53|6.48|4.68|6.2|4.4|0
1715335200000|2024-05-10 10:00:00|6.32|4.52|6.35|4.55|6.35|4.55|6.32|4.52|0
1715338800000|2024-05-10 11:00:00|6.34|4.54|6.36|4.56|6.37|4.57|6.33|4.53|0
1715342400000|2024-05-10 12:00:00|6.37|4.57|6.47|4.67|6.47|4.67|6.33|4.53|0
1715346000000|2024-05-10 13:00:00|6.46|4.66|6.43|4.63|6.46|4.66|6.34|4.54|0
1715349600000|2024-05-10 14:00:00|6.44|4.64|6.4|4.6|6.54|4.74|6.36|4.56|0
1715353200000|2024-05-10 15:00:00|6.39|4.59|6.34|4.54|6.43|4.63|6.31|4.51|0
1715356800000|2024-05-10 16:00:00|6.33|4.53|6.32|4.52|6.38|4.58|6.3|4.5|0
1715360400000|2024-05-10 17:00:00|6.31|4.51|6.22|4.42|6.36|4.56|6.22|4.42|0
1715364000000|2024-05-10 18:00:00|6.23|4.43|6.2|4.4|6.28|4.48|6.2|4.4|0
1715367600000|2024-05-10 19:00:00|6.21|4.41|6.27|4.47|6.29|4.49|6.18|4.38|0
1715371200000|2024-05-10 20:00:00|6.28|4.48|6.39|4.39|6.39|4.5|6.28|4.39|0
1715558400000|2024-05-13 00:00:00|6.89|5.09|6.87|5.07|6.9|5.1|6.87|5.07|0
1715562000000|2024-05-13 01:00:00|6.86|5.06|6.86|5.06|6.88|5.08|6.86|5.06|0
1715565600000|2024-05-13 02:00:00|6.87|5.07|6.87|5.07|6.87|5.07|6.86|5.06|0
1715569200000|2024-05-13 03:00:00|6.88|5.08|6.82|5.02|6.88|5.08|6.81|5.01|0
1715572800000|2024-05-13 04:00:00|6.81|5.01|6.8|5|6.83|5.03|6.8|5|0
1715576400000|2024-05-13 05:00:00|6.79|4.99|6.78|4.98|6.8|5|6.78|4.98|0
1715580000000|2024-05-13 06:00:00|6.77|4.97|6.82|5.02|6.92|5.12|6.77|4.97|0
1715583600000|2024-05-13 07:00:00|6.81|5.01|6.81|5.01|6.84|5.04|6.81|5.01|0
1715587200000|2024-05-13 08:00:00|6.8|5|6.83|5.03|6.84|5.04|6.8|5|0
1715590800000|2024-05-13 09:00:00|6.84|5.04|6.8|5|6.84|5.04|6.79|4.99|0
1715594400000|2024-05-13 10:00:00|6.81|5.01|6.77|4.97|6.81|5.01|6.77|4.97|0
1715598000000|2024-05-13 11:00:00|6.78|4.98|6.72|4.92|6.79|4.99|6.72|4.92|0
1715601600000|2024-05-13 12:00:00|6.73|4.93|6.66|4.86|6.82|5.02|6.65|4.85|0
1715605200000|2024-05-13 13:00:00|6.67|4.87|6.62|4.82|6.76|4.96|6.61|4.81|0
1715608800000|2024-05-13 14:00:00|6.63|4.83|6.73|4.93|6.75|4.95|6.62|4.82|0
1715612400000|2024-05-13 15:00:00|6.74|4.94|6.68|4.88|6.76|4.96|6.67|4.87|0
1715616000000|2024-05-13 16:00:00|6.67|4.87|6.67|4.87|6.68|4.88|6.65|4.85|0
1715619600000|2024-05-13 17:00:00|6.68|4.88|6.7|4.9|6.8|5|6.68|4.88|0
1715623200000|2024-05-13 18:00:00|6.71|4.91|6.61|4.81|6.74|4.94|6.6|4.8|0
1715626800000|2024-05-13 19:00:00|6.6|4.8|6.6|4.8|6.64|4.84|6.58|4.78|0
1715630400000|2024-05-13 20:00:00|6.59|4.79|6.72|4.72|6.73|4.83|6.58|4.72|0
1715634000000|2024-05-13 21:00:00|6.71|4.71|6.72|4.72|6.72|4.72|6.71|4.71|0
1715637600000|2024-05-13 22:00:00|6.71|4.71|6.7|4.7|6.73|4.73|6.7|4.7|0
1715641200000|2024-05-13 23:00:00|6.71|4.71|6.7|4.7|6.71|4.71|6.69|4.69|0
1715644800000|2024-05-14 00:00:00|6.69|4.69|6.6|4.8|6.7|4.81|6.58|4.69|0
1715648400000|2024-05-14 01:00:00|6.59|4.79|6.6|4.8|6.62|4.82|6.59|4.79|0
1715652000000|2024-05-14 02:00:00|6.59|4.79|6.61|4.81|6.61|4.81|6.59|4.79|0
1715655600000|2024-05-14 03:00:00|6.6|4.8|6.61|4.81|6.62|4.82|6.6|4.8|0
1715659200000|2024-05-14 04:00:00|6.6|4.8|6.6|4.8|6.61|4.81|6.59|4.79|0
1715662800000|2024-05-14 05:00:00|6.59|4.79|6.56|4.76|6.6|4.8|6.56|4.76|0
1715666400000|2024-05-14 06:00:00|6.57|4.77|6.63|4.83|6.64|4.84|6.56|4.76|0
1715670000000|2024-05-14 07:00:00|6.64|4.84|6.62|4.82|6.65|4.85|6.62|4.82|0
1715673600000|2024-05-14 08:00:00|6.63|4.83|6.6|4.8|6.63|4.83|6.6|4.8|0
1715677200000|2024-05-14 09:00:00|6.61|4.81|6.6|4.8|6.62|4.82|6.59|4.79|0
1715680800000|2024-05-14 10:00:00|6.61|4.81|6.64|4.84|6.65|4.85|6.59|4.79|0
1715684400000|2024-05-14 11:00:00|6.65|4.85|6.65|4.85|6.66|4.86|6.64|4.84|0
1715688000000|2024-05-14 12:00:00|6.66|4.86|6.6|4.8|6.91|5.11|6.46|4.66|0
1715691600000|2024-05-14 13:00:00|6.61|4.81|6.7|4.9|6.71|4.91|6.57|4.77|0
1715695200000|2024-05-14 14:00:00|6.71|4.91|6.5|4.7|6.77|4.97|6.5|4.7|0
1715698800000|2024-05-14 15:00:00|6.49|4.69|6.66|4.86|6.67|4.87|6.49|4.69|0
1715702400000|2024-05-14 16:00:00|6.65|4.85|6.66|4.86|6.69|4.89|6.64|4.84|0
1715706000000|2024-05-14 17:00:00|6.67|4.87|6.5|4.7|6.7|4.9|6.49|4.69|0
1715709600000|2024-05-14 18:00:00|6.51|4.71|6.55|4.75|6.59|4.79|6.3|4.5|0
1715713200000|2024-05-14 19:00:00|6.54|4.74|6.54|4.74|6.57|4.77|6.49|4.69|0
1715716800000|2024-05-14 20:00:00|6.56|4.76|6.63|4.63|6.66|4.76|6.53|4.63|0
1715720400000|2024-05-14 21:00:00|6.64|4.64|6.64|4.64|6.65|4.65|6.63|4.63|0
1715724000000|2024-05-14 22:00:00|6.65|4.65|6.59|4.59|6.65|4.65|6.59|4.59|0
1715727600000|2024-05-14 23:00:00|6.6|4.6|6.6|4.6|6.6|4.6|6.59|4.59|0
1715731200000|2024-05-15 00:00:00|6.59|4.59|6.64|4.84|6.66|4.86|6.48|4.58|0
1715734800000|2024-05-15 01:00:00|6.63|4.83|6.61|4.81|6.65|4.85|6.61|4.81|0
1715738400000|2024-05-15 02:00:00|6.6|4.8|6.59|4.79|6.61|4.81|6.58|4.78|0
1715742000000|2024-05-15 03:00:00|6.58|4.78|6.59|4.79|6.59|4.79|6.58|4.78|0
1715745600000|2024-05-15 04:00:00|6.6|4.8|6.69|4.89|6.7|4.9|6.59|4.79|0
1715749200000|2024-05-15 05:00:00|6.7|4.9|6.67|4.87|6.7|4.9|6.67|4.87|0
1715752800000|2024-05-15 06:00:00|6.68|4.88|6.66|4.86|6.74|4.94|6.66|4.86|0
1715756400000|2024-05-15 07:00:00|6.67|4.87|6.68|4.88|6.7|4.9|6.65|4.85|0
1715760000000|2024-05-15 08:00:00|6.69|4.89|6.65|4.85|6.69|4.89|6.65|4.85|0
1715763600000|2024-05-15 09:00:00|6.66|4.86|6.66|4.86|6.67|4.87|6.64|4.84|0
1715767200000|2024-05-15 10:00:00|6.65|4.85|6.66|4.86|6.67|4.87|6.65|4.85|0
1715770800000|2024-05-15 11:00:00|6.65|4.85|6.66|4.86|6.67|4.87|6.64|4.84|0
1715774400000|2024-05-15 12:00:00|6.65|4.85|6.4|4.6|6.79|4.99|6.29|4.49|0
1715778000000|2024-05-15 13:00:00|6.41|4.61|6.44|4.64|6.48|4.68|6.33|4.53|0
1715781600000|2024-05-15 14:00:00|6.43|4.63|6.3|4.5|6.43|4.63|6.29|4.49|0
1715785200000|2024-05-15 15:00:00|6.29|4.49|6.33|4.53|6.46|4.66|6.24|4.44|0
1715788800000|2024-05-15 16:00:00|6.34|4.54|6.22|4.42|6.37|4.57|6.22|4.42|0
1715792400000|2024-05-15 17:00:00|6.21|4.41|6.18|4.38|6.23|4.43|6.18|4.38|0
1715796000000|2024-05-15 18:00:00|6.19|4.39|6.17|4.37|6.21|4.41|6.14|4.34|0
1715799600000|2024-05-15 19:00:00|6.18|4.38|6.16|4.36|6.34|4.54|6.13|4.33|0
1715803200000|2024-05-15 20:00:00|6.15|4.35|6.28|4.28|6.31|4.42|6.15|4.28|0
1715806800000|2024-05-15 21:00:00|6.29|4.29|6.28|4.28|6.29|4.29|6.27|4.27|0
1715810400000|2024-05-15 22:00:00|6.27|4.27|6.24|4.24|6.28|4.28|6.24|4.24|0
1715814000000|2024-05-15 23:00:00|6.23|4.23|6.2|4.2|6.24|4.24|6.19|4.19|0
1715817600000|2024-05-16 00:00:00|6.19|4.19|6.14|4.34|6.2|4.38|6.08|4.18|0
1715821200000|2024-05-16 01:00:00|6.15|4.35|6.14|4.34|6.15|4.35|6.13|4.33|0
1715824800000|2024-05-16 02:00:00|6.15|4.35|6.13|4.33|6.15|4.35|6.13|4.33|0
1715828400000|2024-05-16 03:00:00|6.12|4.32|6.11|4.31|6.13|4.33|6.11|4.31|0
1715832000000|2024-05-16 04:00:00|6.12|4.32|6.12|4.32|6.12|4.32|6.11|4.31|0
1715835600000|2024-05-16 05:00:00|6.13|4.33|6.13|4.33|6.13|4.33|6.11|4.31|0
1715839200000|2024-05-16 06:00:00|6.14|4.34|6.14|4.34|6.16|4.36|6.13|4.33|0
1715842800000|2024-05-16 07:00:00|6.15|4.35|6.14|4.34|6.15|4.35|6.12|4.32|0
1715846400000|2024-05-16 08:00:00|6.13|4.33|6.2|4.4|6.21|4.41|6.06|4.26|0
1715850000000|2024-05-16 09:00:00|6.19|4.39|6.2|4.4|6.2|4.4|6.18|4.38|0
1715853600000|2024-05-16 10:00:00|6.19|4.39|6.2|4.4|6.21|4.41|6.19|4.39|0
1715857200000|2024-05-16 11:00:00|6.19|4.39|6.19|4.39|6.19|4.39|6.16|4.36|0
1715860800000|2024-05-16 12:00:00|6.2|4.4|6.21|4.41|6.22|4.42|6.14|4.34|0
1715864400000|2024-05-16 13:00:00|6.22|4.42|6.19|4.39|6.24|4.44|6.18|4.38|0
1715868000000|2024-05-16 14:00:00|6.18|4.38|6.15|4.35|6.24|4.44|6.12|4.32|0
1715871600000|2024-05-16 15:00:00|6.14|4.34|6.18|4.38|6.22|4.42|6.14|4.34|0
1715875200000|2024-05-16 16:00:00|6.19|4.39|6.2|4.4|6.24|4.44|6.19|4.39|0
1715878800000|2024-05-16 17:00:00|6.21|4.41|6.12|4.32|6.31|4.51|6.11|4.31|0
1715882400000|2024-05-16 18:00:00|6.13|4.33|6.11|4.31|6.21|4.41|6.11|4.31|0
1715886000000|2024-05-16 19:00:00|6.1|4.3|6.22|4.42|6.24|4.44|6.1|4.3|0
1715889600000|2024-05-16 20:00:00|6.23|4.43|6.36|4.36|6.37|4.46|6.22|4.34|0
1715893200000|2024-05-16 21:00:00|6.37|4.37|6.33|4.33|6.37|4.37|6.32|4.32|0
1715896800000|2024-05-16 22:00:00|6.32|4.32|6.32|4.32|6.35|4.35|6.32|4.32|0
1715900400000|2024-05-16 23:00:00|6.33|4.33|6.32|4.32|6.34|4.34|6.31|4.31|0
1715904000000|2024-05-17 00:00:00|6.31|4.31|7.02|5.22|7.03|5.23|6.2|4.31|0
1715907600000|2024-05-17 01:00:00|7.01|5.21|7|5.2|7.02|5.22|7|5.2|0
1715911200000|2024-05-17 02:00:00|7.01|5.21|7.03|5.23|7.03|5.23|7|5.2|0
1715914800000|2024-05-17 03:00:00|7.02|5.22|7.03|5.23|7.04|5.24|7.02|5.22|0
1715918400000|2024-05-17 04:00:00|7.04|5.24|7.01|5.21|7.04|5.24|7.01|5.21|0
1715922000000|2024-05-17 05:00:00|7.02|5.22|7|5.2|7.02|5.22|7|5.2|0
1715925600000|2024-05-17 06:00:00|6.99|5.19|7|5.2|7|5.2|6.97|5.17|0
1715929200000|2024-05-17 07:00:00|6.99|5.19|6.34|4.54|7|5.2|6.32|4.52|0
1715932800000|2024-05-17 08:00:00|6.35|4.55|6.37|4.57|6.4|4.6|6.34|4.54|0
1715936400000|2024-05-17 09:00:00|6.36|4.56|6.34|4.54|6.36|4.56|6.32|4.52|0
1715940000000|2024-05-17 10:00:00|6.35|4.55|6.33|4.53|6.36|4.56|6.33|4.53|0
1715943600000|2024-05-17 11:00:00|6.32|4.52|6.31|4.51|6.34|4.54|6.29|4.49|0
1715947200000|2024-05-17 12:00:00|6.3|4.5|5.6|3.8|6.59|4.79|5.6|3.8|0
1715950800000|2024-05-17 13:00:00|5.61|3.81|5.65|3.85|5.68|3.88|5.6|3.8|0
1715954400000|2024-05-17 14:00:00|5.64|3.84|5.57|3.77|5.7|3.9|5.56|3.76|0
1715958000000|2024-05-17 15:00:00|5.58|3.78|5.59|3.79|5.63|3.83|5.58|3.78|0
1715961600000|2024-05-17 16:00:00|5.58|3.78|5.59|3.79|5.65|3.85|5.57|3.77|0
1715965200000|2024-05-17 17:00:00|5.6|3.8|5.59|3.79|5.61|3.81|5.58|3.78|0
1715968800000|2024-05-17 18:00:00|5.6|3.8|5.37|3.57|5.67|3.87|5.36|3.56|0
1715972400000|2024-05-17 19:00:00|5.38|3.58|5.32|3.52|5.38|3.58|5.32|3.52|0
1715976000000|2024-05-17 20:00:00|5.31|3.51|5.43|3.43|5.43|3.54|5.31|3.43|0
1716163200000|2024-05-20 00:00:00|5.26|3.46|5.26|3.46|5.27|3.47|5.25|3.45|0
1716166800000|2024-05-20 01:00:00|5.27|3.47|5.26|3.46|5.27|3.47|5.26|3.46|0
1716170400000|2024-05-20 02:00:00|5.27|3.47|5.25|3.45|5.27|3.47|5.25|3.45|0
1716174000000|2024-05-20 03:00:00|5.24|3.44|5.25|3.45|5.26|3.46|5.24|3.44|0
1716177600000|2024-05-20 04:00:00|5.26|3.46|5.25|3.45|5.26|3.46|5.25|3.45|0
1716181200000|2024-05-20 05:00:00|5.24|3.44|5.24|3.44|5.25|3.45|5.24|3.44|0
1716184800000|2024-05-20 06:00:00|5.25|3.45|5.26|3.46|5.26|3.46|5.24|3.44|0
1716188400000|2024-05-20 07:00:00|5.27|3.47|5.26|3.46|5.27|3.47|5.25|3.45|0
1716192000000|2024-05-20 08:00:00|5.25|3.45|5.26|3.46|5.27|3.47|5.25|3.45|0
1716195600000|2024-05-20 09:00:00|5.25|3.45|5.24|3.44|5.27|3.47|5.24|3.44|0
1716199200000|2024-05-20 10:00:00|5.25|3.45|5.23|3.43|5.25|3.45|5.23|3.43|0
1716202800000|2024-05-20 11:00:00|5.22|3.42|5.22|3.42|5.24|3.44|5.21|3.41|0
1716206400000|2024-05-20 12:00:00|5.23|3.43|5.25|3.45|5.5|3.7|5.21|3.41|0
1716210000000|2024-05-20 13:00:00|5.24|3.44|5.14|3.34|5.26|3.46|5.13|3.33|0
1716213600000|2024-05-20 14:00:00|5.13|3.33|5.24|3.44|5.27|3.47|5.13|3.33|0
1716217200000|2024-05-20 15:00:00|5.23|3.43|5.25|3.45|5.26|3.46|5.21|3.41|0
1716220800000|2024-05-20 16:00:00|5.24|3.44|5.23|3.43|5.28|3.48|5.23|3.43|0
1716224400000|2024-05-20 17:00:00|5.24|3.44|5.3|3.5|5.32|3.52|5.23|3.43|0
1716228000000|2024-05-20 18:00:00|5.31|3.51|5.2|3.4|5.81|3.58|5.16|2.99|0
1716231600000|2024-05-20 19:00:00|5.19|3.39|5.14|3.34|5.2|3.4|5.12|3.32|0
1716235200000|2024-05-20 20:00:00|5.13|3.33|5.24|3.24|5.26|3.36|5.12|3.24|0
1716238800000|2024-05-20 21:00:00|5.23|3.23|5.23|3.23|5.24|3.24|5.23|3.23|0
1716242400000|2024-05-20 22:00:00|5.24|3.24|5.25|3.25|5.25|3.25|5.23|3.23|0
1716246000000|2024-05-20 23:00:00|5.24|3.24|5.23|3.23|5.25|3.25|5.23|3.23|0
1716249600000|2024-05-21 00:00:00|5.24|3.24|6.35|4.55|6.37|4.57|5.13|3.23|0
1716253200000|2024-05-21 01:00:00|6.36|4.56|6.37|4.57|6.37|4.57|6.35|4.55|0
1716256800000|2024-05-21 02:00:00|6.36|4.56|6.36|4.56|6.37|4.57|6.35|4.55|0
1716260400000|2024-05-21 03:00:00|6.35|4.55|6.35|4.55|6.36|4.56|6.34|4.54|0
1716264000000|2024-05-21 04:00:00|6.34|4.54|6.33|4.53|6.35|4.55|6.33|4.53|0
1716267600000|2024-05-21 05:00:00|6.34|4.54|6.87|5.07|7.11|5.31|6.33|4.53|0
1716271200000|2024-05-21 06:00:00|6.86|5.06|6.87|5.07|6.87|5.07|6.85|5.05|0
1716274800000|2024-05-21 07:00:00|6.86|5.06|6.85|5.05|6.87|5.07|6.83|5.03|0
1716278400000|2024-05-21 08:00:00|6.86|5.06|6.87|5.07|6.88|5.08|6.86|5.06|0
1716282000000|2024-05-21 09:00:00|6.88|5.08|6.88|5.08|6.89|5.09|6.85|5.05|0
1716285600000|2024-05-21 10:00:00|6.87|5.07|6.84|5.04|6.87|5.07|6.84|5.04|0
1716289200000|2024-05-21 11:00:00|6.83|5.03|6.84|5.04|6.85|5.05|6.83|5.03|0
1716292800000|2024-05-21 12:00:00|6.83|5.03|5.66|3.86|6.88|5.08|5.64|3.84|0
1716296400000|2024-05-21 13:00:00|5.68|3.88|5.62|3.82|5.7|3.9|5.61|3.81|0
1716300000000|2024-05-21 14:00:00|5.61|3.81|5.51|3.71|5.62|3.82|5.49|3.69|0
1716303600000|2024-05-21 15:00:00|5.52|3.72|5.51|3.71|5.58|3.78|5.49|3.69|0
1716307200000|2024-05-21 16:00:00|5.52|3.72|5.5|3.7|5.52|3.72|5.48|3.68|0
1716310800000|2024-05-21 17:00:00|5.51|3.71|5.45|3.65|5.53|3.73|5.45|3.65|0
1716314400000|2024-05-21 18:00:00|5.44|3.64|5.47|3.67|5.49|3.69|5.44|3.64|0
1716318000000|2024-05-21 19:00:00|5.46|3.66|5.53|3.73|5.57|3.77|5.43|3.63|0
1716321600000|2024-05-21 20:00:00|5.54|3.74|5.64|3.64|5.64|3.75|5.53|3.63|0
1716325200000|2024-05-21 21:00:00|5.63|3.63|5.63|3.63|5.63|3.63|5.63|3.63|0
1716328800000|2024-05-21 22:00:00|5.64|3.64|5.61|3.61|5.64|3.64|5.61|3.61|0
1716332400000|2024-05-21 23:00:00|5.6|3.6|5.6|3.6|5.61|3.61|5.6|3.6|0
1716336000000|2024-05-22 00:00:00|5.61|3.61|5.55|3.75|5.61|3.75|5.49|3.6|0
1716339600000|2024-05-22 01:00:00|5.54|3.74|5.53|3.73|5.56|3.76|5.53|3.73|0
1716343200000|2024-05-22 02:00:00|5.52|3.72|5.54|3.74|5.54|3.74|5.52|3.72|0
1716354000000|2024-05-22 05:00:00|5.53|3.73|5.53|3.73|5.54|3.74|5.52|3.72|0
1716357600000|2024-05-22 06:00:00|5.52|3.72|5.55|3.75|5.56|3.76|5.52|3.72|0
1716361200000|2024-05-22 07:00:00|5.56|3.76|5.55|3.75|5.59|3.79|5.55|3.75|0
1716364800000|2024-05-22 08:00:00|5.56|3.76|5.57|3.77|5.58|3.78|5.55|3.75|0
1716368400000|2024-05-22 09:00:00|5.56|3.76|5.58|3.78|5.6|3.8|5.56|3.76|0
1716372000000|2024-05-22 10:00:00|5.57|3.77|5.59|3.79|5.61|3.81|5.57|3.77|0
1716375600000|2024-05-22 11:00:00|5.58|3.78|5.6|3.8|5.6|3.8|5.56|3.76|0
1716379200000|2024-05-22 12:00:00|5.59|3.79|5.58|3.78|5.6|3.8|5.57|3.77|0
1716382800000|2024-05-22 13:00:00|5.57|3.77|5.49|3.69|5.59|3.79|5.49|3.69|0
1716386400000|2024-05-22 14:00:00|5.48|3.68|5.49|3.69|5.51|3.71|5.48|3.68|0
1716390000000|2024-05-22 15:00:00|5.48|3.68|5.52|3.72|5.55|3.75|5.47|3.67|0
1716393600000|2024-05-22 16:00:00|5.51|3.71|5.5|3.7|5.52|3.72|5.48|3.68|0
1716397200000|2024-05-22 17:00:00|5.49|3.69|5.47|3.67|5.6|3.8|5.4|3.6|0
1716400800000|2024-05-22 18:00:00|5.48|3.68|5.36|3.56|5.61|3.81|5.35|3.55|0
1716404400000|2024-05-22 19:00:00|5.35|3.55|5.44|3.64|5.6|3.8|5.35|3.55|0
1716408000000|2024-05-22 20:00:00|5.46|3.66|5.63|3.63|5.88|3.88|5.41|3.58|0
1716411600000|2024-05-22 21:00:00|5.64|3.64|5.58|3.58|5.64|3.64|5.57|3.57|0
1716415200000|2024-05-22 22:00:00|5.55|3.55|5.58|3.58|5.61|3.61|5.55|3.55|0
1716418800000|2024-05-22 23:00:00|5.59|3.59|5.55|3.55|5.59|3.59|5.54|3.54|0
1716422400000|2024-05-23 00:00:00|5.54|3.54|5.45|3.65|5.56|3.66|5.45|3.54|0
1716426000000|2024-05-23 01:00:00|5.46|3.66|5.45|3.65|5.49|3.69|5.44|3.64|0
1716429600000|2024-05-23 02:00:00|5.46|3.66|5.38|3.58|5.46|3.66|5.38|3.58|0
1716433200000|2024-05-23 03:00:00|5.36|3.56|5.33|3.53|5.38|3.58|5.32|3.52|0
1716436800000|2024-05-23 04:00:00|5.32|3.52|5.33|3.53|5.33|3.53|5.31|3.51|0
1716440400000|2024-05-23 05:00:00|5.34|3.54|5.35|3.55|5.35|3.55|5.33|3.53|0
1716444000000|2024-05-23 06:00:00|5.34|3.54|5.35|3.55|5.37|3.57|5.34|3.54|0
1716447600000|2024-05-23 07:00:00|5.36|3.56|5.51|3.71|5.6|3.8|5.34|3.54|0
1716451200000|2024-05-23 08:00:00|5.52|3.72|5.53|3.73|5.54|3.74|5.5|3.7|0
1716454800000|2024-05-23 09:00:00|5.54|3.74|5.5|3.7|5.54|3.74|5.49|3.69|0
1716458400000|2024-05-23 10:00:00|5.51|3.71|5.46|3.66|5.51|3.71|5.46|3.66|0
1716462000000|2024-05-23 11:00:00|5.47|3.67|5.43|3.63|5.47|3.67|5.43|3.63|0
1716465600000|2024-05-23 12:00:00|5.44|3.64|5.42|3.62|5.44|3.64|5.39|3.59|0
1716469200000|2024-05-23 13:00:00|5.41|3.61|5.54|3.74|5.59|3.79|5.39|3.59|0
1716472800000|2024-05-23 14:00:00|5.53|3.73|5.55|3.75|5.57|3.77|5.38|3.58|0
1716476400000|2024-05-23 15:00:00|5.56|3.76|5.49|3.69|5.56|3.76|5.43|3.63|0
1716480000000|2024-05-23 16:00:00|5.5|3.7|5.6|3.8|5.6|3.8|5.46|3.66|0
1716483600000|2024-05-23 17:00:00|5.59|3.79|5.64|3.84|5.76|3.96|5.37|3.57|0
1716487200000|2024-05-23 18:00:00|5.63|3.83|5.57|3.77|5.74|3.94|5.5|3.7|0
1716490800000|2024-05-23 19:00:00|5.58|3.78|5.55|3.75|5.63|3.83|5.49|3.69|0
1716494400000|2024-05-23 20:00:00|5.54|3.74|5.64|3.64|5.64|3.77|5.52|3.63|0
1716498000000|2024-05-23 21:00:00|5.65|3.65|5.64|3.64|5.65|3.65|5.63|3.63|0
1716501600000|2024-05-23 22:00:00|5.63|3.63|5.62|3.62|5.63|3.63|5.62|3.62|0
1716505200000|2024-05-23 23:00:00|5.61|3.61|5.61|3.61|5.62|3.62|5.59|3.59|0
1716508800000|2024-05-24 00:00:00|5.62|3.62|5.47|3.67|5.62|3.71|5.47|3.61|0
1716512400000|2024-05-24 01:00:00|5.46|3.66|6.03|4.23|6.04|4.24|5.46|3.66|0
1716516000000|2024-05-24 02:00:00|6.02|4.22|6.02|4.22|6.04|4.24|6.01|4.21|0
1716519600000|2024-05-24 03:00:00|6.01|4.21|6.06|4.26|6.06|4.26|6.01|4.21|0
1716523200000|2024-05-24 04:00:00|6.05|4.25|6.05|4.25|6.06|4.26|6.04|4.24|0
1716526800000|2024-05-24 05:00:00|6.06|4.26|6.05|4.25|6.07|4.27|6.05|4.25|0
1716530400000|2024-05-24 06:00:00|6.06|4.26|6.09|4.29|6.1|4.3|6.05|4.25|0
1716534000000|2024-05-24 07:00:00|6.08|4.28|6.09|4.29|6.14|4.34|6.07|4.27|0
1716537600000|2024-05-24 08:00:00|6.08|4.28|6.04|4.24|6.09|4.29|6.03|4.23|0
1716541200000|2024-05-24 09:00:00|6.03|4.23|6.04|4.24|6.06|4.26|6.03|4.23|0
1716544800000|2024-05-24 10:00:00|6.05|4.25|6.1|4.3|6.17|4.37|6.04|4.24|0
1716548400000|2024-05-24 11:00:00|6.09|4.29|6.05|4.25|6.14|4.34|6.04|4.24|0
1716552000000|2024-05-24 12:00:00|6.04|4.24|6.05|4.25|6.1|4.3|6.02|4.22|0
1716555600000|2024-05-24 13:00:00|6.06|4.26|6.07|4.27|6.1|4.3|6|4.2|0
1716559200000|2024-05-24 14:00:00|6.04|4.24|5.86|4.06|6.05|4.25|5.86|4.06|0
1716562800000|2024-05-24 15:00:00|5.87|4.07|5.99|4.19|6.07|4.27|5.8|4|0
1716566400000|2024-05-24 16:00:00|5.98|4.18|6|4.2|6|4.2|5.94|4.14|0
1716570000000|2024-05-24 17:00:00|5.99|4.19|5.97|4.17|6.01|4.21|5.94|4.14|0
1716573600000|2024-05-24 18:00:00|5.96|4.16|6|4.2|6|4.2|5.92|4.12|0
1716577200000|2024-05-24 19:00:00|6.01|4.21|5.8|4|6.06|4.26|5.8|4|0
1716580800000|2024-05-24 20:00:00|5.79|3.99|5.9|3.9|5.91|4.01|5.79|3.9|0
1716768000000|2024-05-27 00:00:00|6.11|4.31|6.1|4.3|6.11|4.31|6.1|4.3|0
1716771600000|2024-05-27 01:00:00|6.09|4.29|6.08|4.28|6.11|4.31|6.07|4.27|0
1716775200000|2024-05-27 02:00:00|6.09|4.29|6.09|4.29|6.12|4.32|6.09|4.29|0
1716778800000|2024-05-27 03:00:00|6.08|4.28|6.09|4.29|6.09|4.29|6.08|4.28|0
1716782400000|2024-05-27 04:00:00|6.08|4.28|6.07|4.27|6.08|4.28|6.07|4.27|0
1716786000000|2024-05-27 05:00:00|6.06|4.26|6.05|4.25|6.07|4.27|6.04|4.24|0
1716789600000|2024-05-27 06:00:00|6.04|4.24|6.1|4.3|6.19|4.39|6.02|4.22|0
1716793200000|2024-05-27 07:00:00|6.11|4.31|6.11|4.31|6.13|4.33|6.1|4.3|0
1716796800000|2024-05-27 08:00:00|6.12|4.32|6.12|4.32|6.14|4.34|6.1|4.3|0
1716800400000|2024-05-27 09:00:00|6.11|4.31|6.11|4.31|6.12|4.32|6.1|4.3|0
1716804000000|2024-05-27 10:00:00|6.1|4.3|6.1|4.3|6.11|4.31|6.09|4.29|0
1716807600000|2024-05-27 11:00:00|6.09|4.29|6.09|4.29|6.11|4.31|6.09|4.29|0
1716811200000|2024-05-27 12:00:00|6.08|4.28|6.1|4.3|6.1|4.3|6.07|4.27|0
1716814800000|2024-05-27 13:00:00|6.11|4.31|6.09|4.29|6.11|4.31|6.05|4.25|0
1716818400000|2024-05-27 14:00:00|6.1|4.3|6.03|4.23|6.1|4.3|6.02|4.22|0
1716822000000|2024-05-27 15:00:00|6.02|4.22|6.05|4.25|6.08|4.28|6.01|4.21|0
1716825600000|2024-05-27 16:00:00|6.06|4.26|6.03|4.23|6.06|4.26|6.02|4.22|0
1716829200000|2024-05-27 17:00:00|6.04|4.24|6.03|4.23|6.04|4.24|6.03|4.23|0
1716832800000|2024-05-27 18:00:00|6.02|4.22|6.57|3.69|6.57|4.23|6.02|3.68|0
1716836400000|2024-05-27 19:00:00|6.56|3.68|6.57|3.69|6.57|3.69|6.56|3.68|0
1716840000000|2024-05-27 20:00:00|6.56|3.68|6.56|3.68|6.57|3.69|6.56|3.68|0
1716843600000|2024-05-27 21:00:00|6.55|3.67|6.55|3.67|6.55|3.67|6.55|3.67|0
1716847200000|2024-05-27 22:00:00|6.54|3.66|6.58|3.7|6.62|3.74|6.54|3.66|0
1716850800000|2024-05-27 23:00:00|6.59|3.71|6.61|3.73|6.61|3.73|6.58|3.7|0
1716854400000|2024-05-28 00:00:00|6.62|3.74|6.71|3.83|6.72|3.84|6.6|3.72|0
1716858000000|2024-05-28 01:00:00|6.7|3.82|6.68|3.8|6.71|3.83|6.68|3.8|0
1716861600000|2024-05-28 02:00:00|6.69|3.81|6.67|3.79|6.69|3.81|6.67|3.79|0
1716865200000|2024-05-28 03:00:00|6.68|3.8|6.65|3.77|6.68|3.8|6.65|3.77|0
1716868800000|2024-05-28 04:00:00|6.66|3.78|6.66|3.78|6.66|3.78|6.64|3.76|0
1716872400000|2024-05-28 05:00:00|6.67|3.79|6.65|3.77|6.67|3.79|6.65|3.77|0
1716876000000|2024-05-28 06:00:00|6.66|3.78|6.63|3.75|6.68|3.8|6.63|3.75|0
1716879600000|2024-05-28 07:00:00|6.62|3.74|6.06|4.26|6.63|4.33|6.05|3.74|0
1716883200000|2024-05-28 08:00:00|6.05|4.25|5.98|4.18|6.05|4.25|5.97|4.17|0
1716886800000|2024-05-28 09:00:00|5.97|4.17|5.98|4.18|5.99|4.19|5.97|4.17|0
1716890400000|2024-05-28 10:00:00|5.99|4.19|6.06|4.26|6.08|4.28|5.98|4.18|0
1716894000000|2024-05-28 11:00:00|6.07|4.27|6.04|4.24|6.08|4.28|6.04|4.24|0
1716897600000|2024-05-28 12:00:00|6.05|4.25|5.99|4.19|6.05|4.25|5.98|4.18|0
1716901200000|2024-05-28 13:00:00|6|4.2|6.07|4.27|6.08|4.28|5.97|4.17|0
1716904800000|2024-05-28 14:00:00|6.08|4.28|6.04|4.24|6.11|4.31|5.95|4.15|0
1716908400000|2024-05-28 15:00:00|6.05|4.25|6.03|4.23|6.09|4.29|6.03|4.23|0
1716912000000|2024-05-28 16:00:00|6.02|4.22|6.05|4.25|6.06|4.26|6.01|4.21|0
1716915600000|2024-05-28 17:00:00|6.04|4.24|6.13|4.33|6.15|4.35|6.04|4.24|0
1716919200000|2024-05-28 18:00:00|6.14|4.34|6.2|4.4|6.32|4.52|5.98|4.18|0
1716922800000|2024-05-28 19:00:00|6.21|4.41|5.99|4.19|6.38|4.58|5.9|4.1|0
1716926400000|2024-05-28 20:00:00|5.98|4.18|6.05|4.05|6.07|4.22|5.95|4.05|0
1716930000000|2024-05-28 21:00:00|6.06|4.06|6.05|4.05|6.06|4.06|6.05|4.05|0
1716933600000|2024-05-28 22:00:00|6.06|4.06|6.07|4.07|6.08|4.08|6.06|4.06|0
1716937200000|2024-05-28 23:00:00|6.06|4.06|6.09|4.09|6.09|4.09|6.06|4.06|0
1716940800000|2024-05-29 00:00:00|6.08|4.08|6.12|4.32|6.12|4.32|5.98|4.08|0
1716944400000|2024-05-29 01:00:00|6.11|4.31|6.11|4.31|6.13|4.33|6.1|4.3|0
1716948000000|2024-05-29 02:00:00|6.12|4.32|6.15|4.35|6.15|4.35|6.1|4.3|0
1716951600000|2024-05-29 03:00:00|6.14|4.34|6.16|4.36|6.18|4.38|6.14|4.34|0
1716955200000|2024-05-29 04:00:00|6.17|4.37|6.14|4.34|6.17|4.37|6.14|4.34|0
1716958800000|2024-05-29 05:00:00|6.13|4.33|6.21|4.41|6.21|4.41|6.13|4.33|0
1716962400000|2024-05-29 06:00:00|6.22|4.42|6.17|4.37|6.23|4.43|6.16|4.36|0
1716966000000|2024-05-29 07:00:00|6.16|4.36|6.23|4.43|6.24|4.44|6.15|4.35|0
1716969600000|2024-05-29 08:00:00|6.22|4.42|6.13|4.33|6.23|4.43|5.96|4.16|0
1716973200000|2024-05-29 09:00:00|6.12|4.32|6.15|4.35|6.18|4.38|6.11|4.31|0
1716976800000|2024-05-29 10:00:00|6.16|4.36|6.15|4.35|6.16|4.36|6.12|4.32|0
1716980400000|2024-05-29 11:00:00|6.14|4.34|6.14|4.34|6.18|4.38|6.12|4.32|0
1716984000000|2024-05-29 12:00:00|6.13|4.33|6.2|4.4|6.21|4.41|6.11|4.31|0
1716987600000|2024-05-29 13:00:00|6.21|4.41|6.19|4.39|6.23|4.43|6.02|4.22|0
1716991200000|2024-05-29 14:00:00|6.2|4.4|5.98|4.18|6.21|4.41|5.96|4.16|0
1716994800000|2024-05-29 15:00:00|5.99|4.19|5.98|4.18|6.08|4.28|5.97|4.17|0
1716998400000|2024-05-29 16:00:00|6|4.2|5.93|4.13|6.03|4.23|5.92|4.12|0
1717002000000|2024-05-29 17:00:00|5.94|4.14|5.94|4.14|6.01|4.21|5.92|4.12|0
1717005600000|2024-05-29 18:00:00|5.93|4.13|6|4.2|6.01|4.21|5.93|4.13|0
1717009200000|2024-05-29 19:00:00|5.99|4.19|5.98|4.18|6.01|4.21|5.87|4.07|0
1717012800000|2024-05-29 20:00:00|5.95|4.15|6.15|4.15|6.16|4.23|5.93|3.93|0
1717016400000|2024-05-29 21:00:00|6.14|4.14|6.15|4.15|6.16|4.16|6.14|4.14|0
1717020000000|2024-05-29 22:00:00|6.13|4.13|6.16|4.16|6.17|4.17|6.11|4.11|0
1717023600000|2024-05-29 23:00:00|6.17|4.17|6.16|4.16|6.2|4.2|6.15|4.15|0
1717027200000|2024-05-30 00:00:00|6.17|4.17|6.13|4.33|6.18|4.33|6.05|4.15|0
1717030800000|2024-05-30 01:00:00|6.12|4.32|6.12|4.32|6.14|4.34|6.1|4.3|0
1717034400000|2024-05-30 02:00:00|6.11|4.31|6.15|4.35|6.17|4.37|6.11|4.31|0
1717038000000|2024-05-30 03:00:00|6.16|4.36|6.17|4.37|6.18|4.38|6.15|4.35|0
1717041600000|2024-05-30 04:00:00|6.16|4.36|6.18|4.38|6.2|4.4|6.16|4.36|0
1717045200000|2024-05-30 05:00:00|6.19|4.39|6.2|4.4|6.23|4.43|6.18|4.38|0
1717048800000|2024-05-30 06:00:00|6.19|4.39|6.18|4.38|6.2|4.4|5.86|4.06|0
1717052400000|2024-05-30 07:00:00|6.17|4.37|6.1|4.3|6.17|4.37|6.1|4.3|0
1717056000000|2024-05-30 08:00:00|6.11|4.31|6.08|4.28|6.16|4.36|6.08|4.28|0
1717059600000|2024-05-30 09:00:00|6.07|4.27|6.1|4.3|6.11|4.31|6.07|4.27|0
1717063200000|2024-05-30 10:00:00|6.09|4.29|6.08|4.28|6.15|4.35|6.08|4.28|0
1717066800000|2024-05-30 11:00:00|6.09|4.29|6.09|4.29|6.1|4.3|6.06|4.26|0
1717070400000|2024-05-30 12:00:00|6.1|4.3|5.95|4.15|6.1|4.3|5.92|4.12|0
1717074000000|2024-05-30 13:00:00|5.96|4.16|5.84|4.04|5.99|4.19|5.83|4.03|0
1717077600000|2024-05-30 14:00:00|5.83|4.03|5.93|4.13|5.96|4.16|5.82|4.02|0
1717081200000|2024-05-30 15:00:00|5.94|4.14|5.9|4.1|5.97|4.17|5.85|4.05|0
1717084800000|2024-05-30 16:00:00|5.89|4.09|5.81|4.01|5.9|4.1|5.81|4.01|0
1717088400000|2024-05-30 17:00:00|5.82|4.02|5.8|4|5.83|4.03|5.77|3.97|0
1717092000000|2024-05-30 18:00:00|5.81|4.01|5.85|4.05|5.89|4.09|5.79|3.99|0
1717095600000|2024-05-30 19:00:00|5.86|4.06|5.97|4.17|6.06|4.26|5.83|4.03|0
1717099200000|2024-05-30 20:00:00|5.99|4.19|6|4|6.06|4.21|5.89|3.99|0
1717102800000|2024-05-30 21:00:00|5.99|3.99|6|4|6.03|4.03|5.99|3.99|0
1717106400000|2024-05-30 22:00:00|6.01|4.01|6.03|4.03|6.05|4.05|6|4|0
1717110000000|2024-05-30 23:00:00|6.04|4.04|6.05|4.05|6.06|4.06|6.02|4.02|0
1717113600000|2024-05-31 00:00:00|6.04|4.04|5.97|4.17|6.11|4.22|5.97|4.03|0
1717117200000|2024-05-31 01:00:00|5.98|4.18|6.02|4.22|6.06|4.26|5.95|4.15|0
1717120800000|2024-05-31 02:00:00|6.03|4.23|6.06|4.26|6.07|4.27|6.01|4.21|0
1717124400000|2024-05-31 03:00:00|6.05|4.25|6|4.2|6.06|4.26|5.99|4.19|0
1717128000000|2024-05-31 04:00:00|6.01|4.21|6.01|4.21|6.03|4.23|6.01|4.21|0
1717131600000|2024-05-31 05:00:00|6.02|4.22|6.03|4.23|6.03|4.23|5.98|4.18|0
1717135200000|2024-05-31 06:00:00|6.02|4.22|6|4.2|6.03|4.23|5.99|4.19|0
1717138800000|2024-05-31 07:00:00|5.99|4.19|5.99|4.19|6.03|4.23|5.9|4.1|0
1717142400000|2024-05-31 08:00:00|6|4.2|5.96|4.16|6|4.2|5.92|4.12|0
1717146000000|2024-05-31 09:00:00|5.97|4.17|5.98|4.18|6|4.2|5.96|4.16|0
1717149600000|2024-05-31 10:00:00|5.97|4.17|5.9|4.1|6.03|4.23|5.89|4.09|0
1717153200000|2024-05-31 11:00:00|5.89|4.09|5.83|4.03|6.44|4.64|5.82|4.02|0
1717156800000|2024-05-31 12:00:00|5.84|4.04|5.72|3.92|5.96|4.16|5.69|3.89|0
1717160400000|2024-05-31 13:00:00|5.78|3.98|5.67|3.87|5.93|4.13|5.56|3.76|0
1717164000000|2024-05-31 14:00:00|5.68|3.88|5.73|3.93|5.9|4.1|5.43|3.63|0
1717167600000|2024-05-31 15:00:00|5.72|3.92|5.82|4.02|5.83|4.03|5.72|3.92|0
1717171200000|2024-05-31 16:00:00|5.83|4.03|5.85|4.05|5.93|4.13|5.72|3.92|0
1717174800000|2024-05-31 17:00:00|5.84|4.04|5.79|3.99|5.84|4.04|5.76|3.96|0
1717178400000|2024-05-31 18:00:00|5.8|4|5.72|3.92|5.89|4.09|5.7|3.9|0
1717182000000|2024-05-31 19:00:00|5.73|3.93|5.28|3.48|5.75|3.95|5.27|3.47|0
1717185600000|2024-05-31 20:00:00|5.3|3.5|5.62|3.82|5.73|3.93|5.26|3.46|0
1717372800000|2024-06-03 00:00:00|5.38|3.58|5.39|3.59|5.39|3.59|5.36|3.56|0
1717376400000|2024-06-03 01:00:00|5.38|3.58|5.4|3.6|5.42|3.62|5.37|3.57|0
1717380000000|2024-06-03 02:00:00|5.41|3.61|5.37|3.57|5.41|3.61|5.37|3.57|0
1717383600000|2024-06-03 03:00:00|5.38|3.58|5.38|3.58|5.39|3.59|5.36|3.56|0
1717387200000|2024-06-03 04:00:00|5.37|3.57|5.38|3.58|5.38|3.58|5.35|3.55|0
1717390800000|2024-06-03 05:00:00|5.37|3.57|5.38|3.58|5.4|3.6|5.37|3.57|0
1717394400000|2024-06-03 06:00:00|5.39|3.59|5.38|3.58|5.48|3.68|5.36|3.56|0
1717398000000|2024-06-03 07:00:00|5.37|3.57|5.47|3.67|5.47|3.67|5.37|3.57|0
1717401600000|2024-06-03 08:00:00|5.46|3.66|5.41|3.61|5.49|3.69|5.39|3.59|0
1717405200000|2024-06-03 09:00:00|5.4|3.6|5.42|3.62|5.45|3.65|5.4|3.6|0
1717408800000|2024-06-03 10:00:00|5.41|3.61|5.42|3.62|5.44|3.64|5.41|3.61|0
1717412400000|2024-06-03 11:00:00|5.41|3.61|5.32|3.52|5.43|3.63|5.31|3.51|0
1717416000000|2024-06-03 12:00:00|5.31|3.51|5.39|3.59|5.39|3.59|5.3|3.5|0
1717419600000|2024-06-03 13:00:00|5.38|3.58|5.39|3.59|5.47|3.67|5.31|3.51|0
1717423200000|2024-06-03 14:00:00|5.33|3.53|5.47|3.67|5.49|3.69|5.28|3.48|0
1717426800000|2024-06-03 15:00:00|5.48|3.68|5.32|3.52|5.52|3.72|5.22|3.42|0
1717430400000|2024-06-03 16:00:00|5.31|3.51|5.39|3.59|5.48|3.68|5.25|3.45|0
1717434000000|2024-06-03 17:00:00|5.4|3.6|5.23|3.43|5.48|3.68|5.21|3.41|0
1717437600000|2024-06-03 18:00:00|5.24|3.44|5.26|3.46|5.34|3.54|5.21|3.41|0
1717441200000|2024-06-03 19:00:00|5.25|3.45|5.17|3.37|5.32|3.52|5.17|3.37|0
1717444800000|2024-06-03 20:00:00|5.16|3.36|5.25|3.25|5.25|3.37|5.15|3.22|0
1717448400000|2024-06-03 21:00:00|5.24|3.24|5.24|3.24|5.25|3.25|5.24|3.24|0
1717452000000|2024-06-03 22:00:00|5.25|3.25|5.24|3.24|5.26|3.26|5.23|3.23|0
1717455600000|2024-06-03 23:00:00|5.23|3.23|5.26|3.26|5.27|3.27|5.23|3.23|0
1717459200000|2024-06-04 00:00:00|5.25|3.25|5.2|3.4|5.26|3.41|5.12|3.23|0
1717462800000|2024-06-04 01:00:00|5.21|3.41|5.21|3.41|5.23|3.43|5.2|3.4|0
1717466400000|2024-06-04 02:00:00|5.22|3.42|5.21|3.41|5.22|3.42|5.21|3.41|0
1717470000000|2024-06-04 03:00:00|5.22|3.42|5.21|3.41|5.24|3.44|5.21|3.41|0
1717473600000|2024-06-04 04:00:00|5.22|3.42|5.22|3.42|5.22|3.42|5.2|3.4|0
1717477200000|2024-06-04 05:00:00|5.21|3.41|5.21|3.41|5.23|3.43|5.21|3.41|0
1717480800000|2024-06-04 06:00:00|5.22|3.42|5.28|3.48|5.3|3.5|5.21|3.41|0
1717484400000|2024-06-04 07:00:00|5.29|3.49|5.29|3.49|5.36|3.56|5.26|3.46|0
1717488000000|2024-06-04 08:00:00|5.3|3.5|5.35|3.55|5.4|3.6|5.28|3.48|0
1717491600000|2024-06-04 09:00:00|5.34|3.54|5.35|3.55|5.42|3.62|5.28|3.48|0
1717495200000|2024-06-04 10:00:00|5.34|3.54|5.32|3.52|5.38|3.58|5.31|3.51|0
1717498800000|2024-06-04 11:00:00|5.31|3.51|5.32|3.52|5.42|3.62|5.3|3.5|0
1717502400000|2024-06-04 12:00:00|5.31|3.51|5.3|3.5|5.37|3.57|5.29|3.49|0
1717506000000|2024-06-04 13:00:00|5.29|3.49|5.31|3.51|5.39|3.59|5.25|3.45|0
1717509600000|2024-06-04 14:00:00|5.26|3.46|5.39|3.59|5.4|3.6|5.21|3.41|0
1717513200000|2024-06-04 15:00:00|5.4|3.6|5.43|3.63|5.44|3.64|5.31|3.51|0
1717516800000|2024-06-04 16:00:00|5.42|3.62|5.25|3.45|5.45|3.65|5.21|3.41|0
1717520400000|2024-06-04 17:00:00|5.24|3.44|5.22|3.42|5.31|3.51|5.2|3.4|0
1717524000000|2024-06-04 18:00:00|5.21|3.41|5.4|3.6|5.47|3.67|5.06|3.26|0
1717527600000|2024-06-04 19:00:00|5.41|3.61|5.4|3.6|5.53|3.73|5.38|3.58|0
1717531200000|2024-06-04 20:00:00|5.39|3.59|5.49|3.49|5.49|3.62|5.38|3.47|0
1717534800000|2024-06-04 21:00:00|5.48|3.48|5.49|3.49|5.49|3.49|5.48|3.48|0
1717538400000|2024-06-04 22:00:00|5.48|3.48|5.45|3.45|5.5|3.5|5.45|3.45|0
1717542000000|2024-06-04 23:00:00|5.44|3.44|5.43|3.43|5.45|3.45|5.42|3.42|0
1717545600000|2024-06-05 00:00:00|5.42|3.42|5.3|3.5|5.44|3.53|5.28|3.42|0
1717549200000|2024-06-05 01:00:00|5.29|3.49|5.28|3.48|5.31|3.51|5.27|3.47|0
1717552800000|2024-06-05 02:00:00|5.27|3.47|5.26|3.46|5.28|3.48|5.25|3.45|0
1717556400000|2024-06-05 03:00:00|5.27|3.47|5.26|3.46|5.27|3.47|5.25|3.45|0
1717560000000|2024-06-05 04:00:00|5.25|3.45|5.25|3.45|5.26|3.46|5.25|3.45|0
1717563600000|2024-06-05 05:00:00|5.26|3.46|5.25|3.45|5.27|3.47|5.24|3.44|0
1717567200000|2024-06-05 06:00:00|5.26|3.46|5.32|3.52|5.34|3.54|5.25|3.45|0
1717570800000|2024-06-05 07:00:00|5.31|3.51|5.32|3.52|5.34|3.54|5.29|3.49|0
1717574400000|2024-06-05 08:00:00|5.31|3.51|5.3|3.5|5.33|3.53|5.29|3.49|0
1717578000000|2024-06-05 09:00:00|5.29|3.49|5.26|3.46|5.29|3.49|5.25|3.45|0
1717581600000|2024-06-05 10:00:00|5.25|3.45|5.27|3.47|5.31|3.51|5.22|3.42|0
1717585200000|2024-06-05 11:00:00|5.28|3.48|5.23|3.43|5.29|3.49|5.22|3.42|0
1717588800000|2024-06-05 12:00:00|5.22|3.42|5.19|3.39|5.26|3.46|5.19|3.39|0
1717592400000|2024-06-05 13:00:00|5.2|3.4|5.22|3.42|5.29|3.49|5.14|3.34|0
1717596000000|2024-06-05 14:00:00|5.27|3.47|5.26|3.46|5.35|3.55|5.16|3.36|0
1717599600000|2024-06-05 15:00:00|5.25|3.45|5.29|3.49|5.32|3.52|5.2|3.4|0
1717603200000|2024-06-05 16:00:00|5.3|3.5|5.24|3.44|5.31|3.51|5.23|3.43|0
1717606800000|2024-06-05 17:00:00|5.25|3.45|5.21|3.41|5.33|3.53|5.21|3.41|0
1717610400000|2024-06-05 18:00:00|5.22|3.42|5.3|3.5|5.3|3.5|5.16|3.36|0
1717614000000|2024-06-05 19:00:00|5.31|3.51|5.24|3.44|5.34|3.54|5.24|3.44|0
1717617600000|2024-06-05 20:00:00|5.25|3.45|5.34|3.34|5.36|3.47|5.24|3.32|0
1717621200000|2024-06-05 21:00:00|5.33|3.33|5.33|3.33|5.35|3.35|5.33|3.33|0
1717624800000|2024-06-05 22:00:00|5.34|3.34|5.3|3.3|5.35|3.35|5.3|3.3|0
1717628400000|2024-06-05 23:00:00|5.29|3.29|5.3|3.3|5.3|3.3|5.28|3.28|0
1717632000000|2024-06-06 00:00:00|5.31|3.31|5.29|3.49|5.32|3.5|5.21|3.3|0
1717635600000|2024-06-06 01:00:00|5.22|3.42|5.28|3.48|5.28|3.48|5.18|3.38|0
1717639200000|2024-06-06 02:00:00|5.29|3.49|5.29|3.49|5.29|3.49|5.27|3.47|0
1717642800000|2024-06-06 03:00:00|5.28|3.48|5.28|3.48|5.28|3.48|5.26|3.46|0
1717646400000|2024-06-06 04:00:00|5.29|3.49|5.28|3.48|5.29|3.49|5.28|3.48|0
1717650000000|2024-06-06 05:00:00|5.29|3.49|5.3|3.5|5.31|3.51|5.28|3.48|0
1717653600000|2024-06-06 06:00:00|5.31|3.51|5.12|3.32|5.32|3.52|5.12|3.32|0
1717657200000|2024-06-06 07:00:00|5.11|3.31|5.12|3.32|5.14|3.34|5.11|3.31|0
1717660800000|2024-06-06 08:00:00|5.13|3.33|5.13|3.33|5.13|3.33|5.09|3.29|0
1717664400000|2024-06-06 09:00:00|5.12|3.32|5.12|3.32|5.14|3.34|5.11|3.31|0
1717668000000|2024-06-06 10:00:00|5.13|3.33|5.11|3.31|5.13|3.33|5.11|3.31|0
1717671600000|2024-06-06 11:00:00|5.1|3.3|5.1|3.3|5.11|3.31|5.09|3.29|0
1717675200000|2024-06-06 12:00:00|5.09|3.29|5.1|3.3|5.15|3.35|5.07|3.27|0
1717678800000|2024-06-06 13:00:00|5.11|3.31|5.17|3.37|5.2|3.4|5.06|3.26|0
1717682400000|2024-06-06 14:00:00|5.16|3.36|5.16|3.36|5.19|3.39|5.11|3.31|0
1717686000000|2024-06-06 15:00:00|5.15|3.35|5.18|3.38|5.19|3.39|5.14|3.34|0
1717689600000|2024-06-06 16:00:00|5.19|3.39|5.13|3.33|5.22|3.42|5.06|3.26|0
1717693200000|2024-06-06 17:00:00|5.14|3.34|5.08|3.28|5.14|3.34|5.06|3.26|0
1717696800000|2024-06-06 18:00:00|5.07|3.27|5.12|3.32|5.18|3.38|5.07|3.27|0
1717700400000|2024-06-06 19:00:00|5.13|3.33|5.12|3.32|5.17|3.37|5.1|3.3|0
1717704000000|2024-06-06 20:00:00|5.11|3.31|5.22|3.22|5.23|3.35|5.11|3.22|0
1717707600000|2024-06-06 21:00:00|5.23|3.23|5.22|3.22|5.23|3.23|5.22|3.22|0
1717711200000|2024-06-06 22:00:00|5.23|3.23|5.21|3.21|5.23|3.23|5.2|3.2|0
1717714800000|2024-06-06 23:00:00|5.2|3.2|5.2|3.2|5.21|3.21|5.2|3.2|0
1717718400000|2024-06-07 00:00:00|5.19|3.19|5.09|3.29|5.21|3.31|5.09|3.19|0
1717722000000|2024-06-07 01:00:00|5.14|3.34|5.08|3.28|5.15|3.35|5.07|3.27|0
1717725600000|2024-06-07 02:00:00|5.07|3.27|5.06|3.26|5.07|3.27|5.06|3.26|0
1717729200000|2024-06-07 03:00:00|5.07|3.27|5.07|3.27|5.07|3.27|5.06|3.26|0
1717732800000|2024-06-07 04:00:00|5.06|3.26|5.05|3.25|5.07|3.27|5.05|3.25|0
1717736400000|2024-06-07 05:00:00|5.04|3.24|5.04|3.24|5.05|3.25|5.03|3.23|0
1717740000000|2024-06-07 06:00:00|5.05|3.25|5.09|3.29|5.15|3.35|5.04|3.24|0
1717743600000|2024-06-07 07:00:00|5.08|3.28|5.11|3.31|5.12|3.32|5.07|3.27|0
1717747200000|2024-06-07 08:00:00|5.12|3.32|5.13|3.33|5.14|3.34|5.09|3.29|0
1717750800000|2024-06-07 09:00:00|5.12|3.32|5.12|3.32|5.14|3.34|5.11|3.31|0
1717754400000|2024-06-07 10:00:00|5.11|3.31|5.14|3.34|5.14|3.34|5.11|3.31|0
1717758000000|2024-06-07 11:00:00|5.13|3.33|5.1|3.3|5.16|3.36|5.09|3.29|0
1717761600000|2024-06-07 12:00:00|5.09|3.29|5.02|3.22|5.28|3.48|4.91|3.11|0
1717765200000|2024-06-07 13:00:00|5.03|3.23|4.89|3.09|5.04|3.24|4.87|3.07|0
1717768800000|2024-06-07 14:00:00|4.88|3.08|5.15|3.35|5.16|3.36|4.86|3.06|0
1717772400000|2024-06-07 15:00:00|5.16|3.36|5.01|3.21|5.24|3.44|4.92|3.12|0
1717776000000|2024-06-07 16:00:00|5.02|3.22|5.01|3.21|5.11|3.31|4.97|3.17|0
1717779600000|2024-06-07 17:00:00|5.02|3.22|4.96|3.16|5.05|3.25|4.92|3.12|0
1717783200000|2024-06-07 18:00:00|4.97|3.17|5.01|3.21|5.13|3.33|4.97|3.17|0
1717786800000|2024-06-07 19:00:00|5.02|3.22|5.08|3.28|5.1|3.3|4.92|3.12|0
1717790400000|2024-06-07 20:00:00|5.09|3.29|5.22|3.22|5.22|3.32|5.08|3.22|0
1717977600000|2024-06-10 00:00:00|4.94|3.14|4.92|3.12|4.94|3.14|4.91|3.11|0
1717981200000|2024-06-10 01:00:00|4.91|3.11|4.91|3.11|4.92|3.12|4.91|3.11|0
1717984800000|2024-06-10 02:00:00|4.92|3.12|4.91|3.11|4.92|3.12|4.9|3.1|0
1717988400000|2024-06-10 03:00:00|4.9|3.1|4.9|3.1|4.91|3.11|4.88|3.08|0
1717992000000|2024-06-10 04:00:00|4.89|3.09|4.89|3.09|4.9|3.1|4.88|3.08|0
1717995600000|2024-06-10 05:00:00|4.88|3.08|4.88|3.08|4.89|3.09|4.88|3.08|0
1717999200000|2024-06-10 06:00:00|4.89|3.09|5.11|3.31|5.12|3.32|4.88|3.08|0
1718002800000|2024-06-10 07:00:00|5.1|3.3|4.98|3.18|5.13|3.33|4.81|3.01|0
1718006400000|2024-06-10 08:00:00|4.97|3.17|5.02|3.22|5.03|3.23|4.97|3.17|0
1718010000000|2024-06-10 09:00:00|5.01|3.21|5.02|3.22|5.06|3.26|5.01|3.21|0
1718013600000|2024-06-10 10:00:00|5.01|3.21|4.95|3.15|5.03|3.23|4.92|3.12|0
1718017200000|2024-06-10 11:00:00|4.94|3.14|4.98|3.18|4.98|3.18|4.92|3.12|0
1718020800000|2024-06-10 12:00:00|4.97|3.17|5|3.2|5.01|3.21|4.95|3.15|0
1718024400000|2024-06-10 13:00:00|5.01|3.21|4.97|3.17|5.02|3.22|4.96|3.16|0
1718028000000|2024-06-10 14:00:00|4.96|3.16|4.94|3.14|4.99|3.19|4.93|3.13|0
1718031600000|2024-06-10 15:00:00|4.93|3.13|4.98|3.18|5|3.2|4.89|3.09|0
1718035200000|2024-06-10 16:00:00|4.97|3.17|4.96|3.16|4.98|3.18|4.94|3.14|0
1718038800000|2024-06-10 17:00:00|4.97|3.17|4.95|3.15|5.03|3.23|4.9|3.1|0
1718042400000|2024-06-10 18:00:00|4.96|3.16|4.91|3.11|5.01|3.21|4.9|3.1|0
1718046000000|2024-06-10 19:00:00|4.92|3.12|4.88|3.08|4.93|3.13|4.85|3.05|0
1718049600000|2024-06-10 20:00:00|4.86|3.06|4.98|2.98|5.01|3.11|4.86|2.98|0
1718053200000|2024-06-10 21:00:00|4.97|2.97|4.97|2.97|4.98|2.98|4.97|2.97|0
1718056800000|2024-06-10 22:00:00|4.98|2.98|4.98|2.98|4.98|2.98|4.96|2.96|0
1718060400000|2024-06-10 23:00:00|4.97|2.97|4.99|2.99|5|3|4.97|2.97|0
1718064000000|2024-06-11 00:00:00|5|3|5|3.2|5.01|3.2|4.89|2.99|0
1718067600000|2024-06-11 01:00:00|4.99|3.19|4.97|3.17|5|3.2|4.97|3.17|0
1718071200000|2024-06-11 02:00:00|4.98|3.18|4.98|3.18|4.99|3.19|4.97|3.17|0
1718074800000|2024-06-11 03:00:00|4.99|3.19|4.97|3.17|4.99|3.19|4.97|3.17|0
1718078400000|2024-06-11 04:00:00|4.98|3.18|4.97|3.17|4.98|3.18|4.96|3.16|0
1718082000000|2024-06-11 05:00:00|4.96|3.16|4.94|3.14|4.97|3.17|4.94|3.14|0
1718085600000|2024-06-11 06:00:00|4.93|3.13|4.97|3.17|4.97|3.17|4.92|3.12|0
1718089200000|2024-06-11 07:00:00|4.96|3.16|4.92|3.12|4.97|3.17|4.9|3.1|0
1718092800000|2024-06-11 08:00:00|4.91|3.11|4.96|3.16|4.97|3.17|4.91|3.11|0
1718096400000|2024-06-11 09:00:00|4.97|3.17|4.99|3.19|4.99|3.19|4.94|3.14|0
1718100000000|2024-06-11 10:00:00|5|3.2|4.95|3.15|5.01|3.21|4.9|3.1|0
1718103600000|2024-06-11 11:00:00|4.96|3.16|4.96|3.16|5|3.2|4.95|3.15|0
1718107200000|2024-06-11 12:00:00|4.95|3.15|4.95|3.15|4.97|3.17|4.93|3.13|0
1718110800000|2024-06-11 13:00:00|4.96|3.16|4.96|3.16|5.16|3.36|4.93|3.13|0
1718114400000|2024-06-11 14:00:00|4.97|3.17|4.87|3.07|5.08|3.28|4.87|3.07|0
1718118000000|2024-06-11 15:00:00|4.86|3.06|4.92|3.12|4.93|3.13|4.86|3.06|0
1718121600000|2024-06-11 16:00:00|4.93|3.13|4.85|3.05|4.93|3.13|4.84|3.04|0
1718125200000|2024-06-11 17:00:00|4.84|3.04|4.84|3.04|4.91|3.11|4.8|3|0
1718128800000|2024-06-11 18:00:00|4.83|3.03|4.88|3.08|4.9|3.1|4.75|2.95|0
1718132400000|2024-06-11 19:00:00|4.87|3.07|4.82|3.02|4.91|3.11|4.82|3.02|0
1718136000000|2024-06-11 20:00:00|4.83|3.03|4.92|2.92|4.93|3.05|4.81|2.91|0
1718139600000|2024-06-11 21:00:00|4.93|2.93|4.92|2.92|4.93|2.93|4.92|2.92|0
1718143200000|2024-06-11 22:00:00|4.93|2.93|4.91|2.91|4.94|2.94|4.91|2.91|0
1718146800000|2024-06-11 23:00:00|4.9|2.9|4.91|2.91|4.91|2.91|4.89|2.89|0
1718150400000|2024-06-12 00:00:00|4.9|2.9|4.86|3.06|4.91|3.07|4.8|2.9|0
1718154000000|2024-06-12 01:00:00|4.85|3.05|4.84|3.04|4.86|3.06|4.83|3.03|0
1718157600000|2024-06-12 02:00:00|4.83|3.03|4.83|3.03|4.84|3.04|4.83|3.03|0
1718161200000|2024-06-12 03:00:00|4.82|3.02|4.82|3.02|4.83|3.03|4.82|3.02|0
1718164800000|2024-06-12 04:00:00|4.81|3.01|4.82|3.02|4.82|3.02|4.81|3.01|0
1718168400000|2024-06-12 05:00:00|4.81|3.01|4.79|2.99|4.82|3.02|4.79|2.99|0
1718172000000|2024-06-12 06:00:00|4.8|3|4.81|3.01|4.81|3.01|4.78|2.98|0
1718175600000|2024-06-12 07:00:00|4.82|3.02|4.8|3|4.82|3.02|4.8|3|0
1718179200000|2024-06-12 08:00:00|4.81|3.01|4.79|2.99|4.81|3.01|4.78|2.98|0
1718182800000|2024-06-12 09:00:00|4.8|3|4.78|2.98|4.8|3|4.77|2.97|0
1718186400000|2024-06-12 10:00:00|4.77|2.97|4.77|2.97|4.79|2.99|4.76|2.96|0
1718190000000|2024-06-12 11:00:00|4.76|2.96|4.79|2.99|4.87|3.07|4.76|2.96|0
1718193600000|2024-06-12 12:00:00|4.78|2.98|4.69|2.89|4.92|3.12|4.58|2.78|0
1718197200000|2024-06-12 13:00:00|4.7|2.9|4.54|2.74|4.82|3.02|4.53|2.73|0
1718200800000|2024-06-12 14:00:00|4.55|2.75|4.54|2.74|4.65|2.85|4.49|2.69|0
1718204400000|2024-06-12 15:00:00|4.55|2.75|4.51|2.71|4.58|2.78|4.51|2.71|0
1718208000000|2024-06-12 16:00:00|4.52|2.72|4.47|2.67|4.54|2.74|4.46|2.66|0
1718211600000|2024-06-12 17:00:00|4.48|2.68|4.45|2.65|4.52|2.72|4.43|2.63|0
1718215200000|2024-06-12 18:00:00|4.54|2.74|4.5|2.7|4.55|2.75|4.39|2.59|0
1718218800000|2024-06-12 19:00:00|4.51|2.71|4.49|2.69|4.67|2.87|4.37|2.57|0
1718222400000|2024-06-12 20:00:00|4.5|2.7|4.52|2.52|4.6|2.71|4.48|2.51|0
1718226000000|2024-06-12 21:00:00|4.51|2.51|4.53|2.53|4.54|2.54|4.51|2.51|0
1718229600000|2024-06-12 22:00:00|4.54|2.54|4.53|2.53|4.54|2.54|4.52|2.52|0
1718233200000|2024-06-12 23:00:00|4.54|2.54|4.52|2.52|4.54|2.54|4.52|2.52|0
1718236800000|2024-06-13 00:00:00|4.51|2.51|4.63|2.83|4.63|2.83|4.37|2.51|0
1718240400000|2024-06-13 01:00:00|4.62|2.82|4.62|2.82|4.63|2.83|4.61|2.81|0
1718244000000|2024-06-13 02:00:00|4.63|2.83|4.62|2.82|4.63|2.83|4.62|2.82|0
1718247600000|2024-06-13 03:00:00|4.61|2.81|4.59|2.79|4.62|2.82|4.59|2.79|0
1718251200000|2024-06-13 04:00:00|4.6|2.8|4.59|2.79|4.6|2.8|4.59|2.79|0
1718254800000|2024-06-13 05:00:00|4.6|2.8|4.61|2.81|4.62|2.82|4.59|2.79|0
1718258400000|2024-06-13 06:00:00|4.62|2.82|4.67|2.87|4.8|3|4.6|2.8|0
1718262000000|2024-06-13 07:00:00|4.68|2.88|4.68|2.88|4.69|2.89|4.65|2.85|0
1718265600000|2024-06-13 08:00:00|4.69|2.89|4.7|2.9|4.71|2.91|4.67|2.87|0
1718269200000|2024-06-13 09:00:00|4.69|2.89|4.67|2.87|4.74|2.94|4.64|2.84|0
1718272800000|2024-06-13 10:00:00|4.66|2.86|4.65|2.85|4.69|2.89|4.65|2.85|0
1718276400000|2024-06-13 11:00:00|4.64|2.84|4.65|2.85|4.65|2.85|4.63|2.83|0
1718280000000|2024-06-13 12:00:00|4.64|2.84|4.65|2.85|4.74|2.94|4.53|2.73|0
1718283600000|2024-06-13 13:00:00|4.64|2.84|4.7|2.9|4.71|2.91|4.62|2.82|0
1718287200000|2024-06-13 14:00:00|4.69|2.89|4.75|2.95|4.75|2.95|4.59|2.79|0
1718290800000|2024-06-13 15:00:00|4.74|2.94|4.75|2.95|4.77|2.97|4.71|2.91|0
1718294400000|2024-06-13 16:00:00|4.76|2.96|4.81|3.01|4.89|3.09|4.75|2.95|0
1718298000000|2024-06-13 17:00:00|4.82|3.02|4.74|2.94|4.84|3.04|4.72|2.92|0
1718301600000|2024-06-13 18:00:00|4.75|2.95|4.68|2.88|4.76|2.96|4.68|2.88|0
1718305200000|2024-06-13 19:00:00|4.69|2.89|4.67|2.87|4.7|2.9|4.63|2.83|0
1718308800000|2024-06-13 20:00:00|4.69|2.89|4.79|2.79|4.8|2.89|4.65|2.78|0
1718312400000|2024-06-13 21:00:00|4.78|2.78|4.79|2.79|4.79|2.79|4.78|2.78|0
1718316000000|2024-06-13 22:00:00|4.78|2.78|4.78|2.78|4.81|2.81|4.77|2.77|0
1718319600000|2024-06-13 23:00:00|4.77|2.77|4.76|2.76|4.79|2.79|4.76|2.76|0
1718323200000|2024-06-14 00:00:00|4.77|2.77|4.72|2.92|4.77|2.92|4.66|2.76|0
1718326800000|2024-06-14 01:00:00|4.71|2.91|4.7|2.9|4.72|2.92|4.7|2.9|0
1718330400000|2024-06-14 02:00:00|4.69|2.89|4.69|2.89|4.7|2.9|4.69|2.89|0
1718334000000|2024-06-14 03:00:00|4.68|2.88|4.68|2.88|4.69|2.89|4.68|2.88|0
1718337600000|2024-06-14 04:00:00|4.69|2.89|4.69|2.89|4.69|2.89|4.68|2.88|0
1718341200000|2024-06-14 05:00:00|4.68|2.88|4.67|2.87|4.69|2.89|4.67|2.87|0
1718344800000|2024-06-14 06:00:00|4.68|2.88|4.74|2.94|4.77|2.97|4.66|2.86|0
1718348400000|2024-06-14 07:00:00|4.73|2.93|4.76|2.96|4.78|2.98|4.73|2.93|0
1718352000000|2024-06-14 08:00:00|4.75|2.95|4.78|2.98|4.79|2.99|4.71|2.91|0
1718355600000|2024-06-14 09:00:00|4.77|2.97|4.86|3.06|4.86|3.06|4.69|2.89|0
1718359200000|2024-06-14 10:00:00|4.85|3.05|5.28|2.84|5.39|3.23|4.85|2.82|0
1718362800000|2024-06-14 11:00:00|5.27|2.83|4.93|3.13|5.34|3.22|4.87|2.83|0
1718366400000|2024-06-14 12:00:00|4.94|3.14|4.97|3.17|4.99|3.19|4.88|3.08|0
1718370000000|2024-06-14 13:00:00|4.98|3.18|4.83|3.03|4.99|3.19|4.82|3.02|0
1718373600000|2024-06-14 14:00:00|4.87|3.07|4.94|3.14|5.02|3.22|4.82|3.02|0
1718377200000|2024-06-14 15:00:00|4.95|3.15|4.95|3.15|5.03|3.23|4.91|3.11|0
1718380800000|2024-06-14 16:00:00|4.96|3.16|4.92|3.12|4.98|3.18|4.92|3.12|0
1718384400000|2024-06-14 17:00:00|4.91|3.11|4.92|3.12|4.94|3.14|4.88|3.08|0
1718388000000|2024-06-14 18:00:00|4.93|3.13|4.9|3.1|4.96|3.16|4.88|3.08|0
1718391600000|2024-06-14 19:00:00|4.91|3.11|4.85|3.05|4.91|3.11|4.85|3.05|0
1718395200000|2024-06-14 20:00:00|4.86|3.06|4.96|2.96|4.97|3.07|4.85|2.96|0
1718582400000|2024-06-17 00:00:00|5.04|3.24|5.05|3.25|5.05|3.25|5.03|3.23|0
1718586000000|2024-06-17 01:00:00|5.06|3.26|5.05|3.25|5.07|3.27|5.04|3.24|0
1718589600000|2024-06-17 02:00:00|5.04|3.24|5.05|3.25|5.06|3.26|5.04|3.24|0
1718593200000|2024-06-17 03:00:00|5.04|3.24|5.04|3.24|5.05|3.25|5.03|3.23|0
1718596800000|2024-06-17 04:00:00|5.03|3.23|5.05|3.25|5.05|3.25|5.03|3.23|0
1718600400000|2024-06-17 05:00:00|5.04|3.24|5.02|3.22|5.05|3.25|5.02|3.22|0
1718604000000|2024-06-17 06:00:00|5.03|3.23|5.09|3.29|5.17|3.37|5|3.2|0
1718607600000|2024-06-17 07:00:00|5.1|3.3|5.08|3.28|5.1|3.3|5.05|3.25|0
1718611200000|2024-06-17 08:00:00|5.07|3.27|5.12|3.32|5.14|3.34|5.05|3.25|0
1718614800000|2024-06-17 09:00:00|5.11|3.31|5.11|3.31|5.13|3.33|5.1|3.3|0
1718618400000|2024-06-17 10:00:00|5.1|3.3|5.11|3.31|5.15|3.35|5.1|3.3|0
1718622000000|2024-06-17 11:00:00|5.1|3.3|5.04|3.24|5.11|3.31|5.03|3.23|0
1718625600000|2024-06-17 12:00:00|5.03|3.23|5.06|3.26|5.08|3.28|5.02|3.22|0
1718629200000|2024-06-17 13:00:00|5.07|3.27|5.02|3.22|5.07|3.27|4.99|3.19|0
1718632800000|2024-06-17 14:00:00|5.01|3.21|4.98|3.18|5.07|3.27|4.95|3.15|0
1718636400000|2024-06-17 15:00:00|4.97|3.17|5.03|3.23|5.04|3.24|4.91|3.11|0
1718640000000|2024-06-17 16:00:00|5.02|3.22|4.91|3.11|5.02|3.22|4.88|3.08|0
1718643600000|2024-06-17 17:00:00|4.9|3.1|4.98|3.18|5.09|3.29|4.84|3.04|0
1718647200000|2024-06-17 18:00:00|4.97|3.17|4.91|3.11|5.21|3.41|4.59|2.79|0
1718650800000|2024-06-17 19:00:00|4.92|3.12|4.92|3.12|4.93|3.13|4.78|2.98|0
1718654400000|2024-06-17 20:00:00|4.91|3.11|5.01|3.01|5.02|3.14|4.91|3.01|0
1718658000000|2024-06-17 21:00:00|5|3|5.01|3.01|5.01|3.01|5|3|0
1718661600000|2024-06-17 22:00:00|5|3|4.98|2.98|5.01|3.01|4.96|2.96|0
1718665200000|2024-06-17 23:00:00|4.97|2.97|4.97|2.97|4.99|2.99|4.96|2.96|0
1718668800000|2024-06-18 00:00:00|4.96|2.96|5.41|3.61|5.41|3.61|4.87|2.96|0
1718672400000|2024-06-18 01:00:00|5.42|3.62|5.43|3.63|5.44|3.64|5.41|3.61|0
1718676000000|2024-06-18 02:00:00|5.44|3.64|5.41|3.61|5.44|3.64|5.41|3.61|0
1718679600000|2024-06-18 03:00:00|5.4|3.6|5.41|3.61|5.41|3.61|5.39|3.59|0
1718683200000|2024-06-18 04:00:00|5.4|3.6|5.41|3.61|5.42|3.62|5.4|3.6|0
1718686800000|2024-06-18 05:00:00|5.42|3.62|5.39|3.59|5.42|3.62|5.38|3.58|0
1718690400000|2024-06-18 06:00:00|5.38|3.58|5.38|3.58|5.4|3.6|5.37|3.57|0
1718694000000|2024-06-18 07:00:00|5.39|3.59|5.37|3.57|5.4|3.6|5.33|3.53|0
1718697600000|2024-06-18 08:00:00|5.36|3.56|5.35|3.55|5.38|3.58|5.33|3.53|0
1718701200000|2024-06-18 09:00:00|5.34|3.54|5.38|3.58|5.39|3.59|5.31|3.51|0
1718704800000|2024-06-18 10:00:00|5.39|3.59|5.4|3.6|5.41|3.61|5.36|3.56|0
1718708400000|2024-06-18 11:00:00|5.39|3.59|5.39|3.59|5.4|3.6|5.39|3.59|0
1718712000000|2024-06-18 12:00:00|5.38|3.58|5.39|3.59|5.41|3.61|5.34|3.54|0
1718715600000|2024-06-18 13:00:00|5.4|3.6|5.36|3.56|5.41|3.61|5.31|3.51|0
1718719200000|2024-06-18 14:00:00|5.37|3.57|5.4|3.6|5.41|3.61|5.3|3.5|0
1718722800000|2024-06-18 15:00:00|5.39|3.59|5.35|3.55|5.43|3.63|5.35|3.55|0
1718726400000|2024-06-18 16:00:00|5.34|3.54|5.34|3.54|5.39|3.59|5.33|3.53|0
1718730000000|2024-06-18 17:00:00|5.35|3.55|5.32|3.52|5.37|3.57|5.29|3.49|0
1718733600000|2024-06-18 18:00:00|5.33|3.53|5.32|3.52|5.39|3.59|5.32|3.52|0
1718737200000|2024-06-18 19:00:00|5.33|3.53|5.29|3.49|5.36|3.56|5.28|3.48|0
1718740800000|2024-06-18 20:00:00|5.28|3.48|5.38|3.38|5.38|3.51|5.27|3.37|0
1718744400000|2024-06-18 21:00:00|5.37|3.37|5.37|3.37|5.38|3.38|5.37|3.37|0
1718748000000|2024-06-18 22:00:00|5.38|3.38|5.34|3.34|5.38|3.38|5.33|3.33|0
1718751600000|2024-06-18 23:00:00|5.35|3.35|5.34|3.34|5.35|3.35|5.34|3.34|0
1718755200000|2024-06-19 00:00:00|5.35|3.35|5.45|3.65|5.45|3.65|5.25|3.34|0
1718758800000|2024-06-19 01:00:00|5.44|3.64|5.44|3.64|5.45|3.65|5.43|3.63|0
1718762400000|2024-06-19 02:00:00|5.43|3.63|5.43|3.63|5.43|3.63|5.42|3.62|0
1718766000000|2024-06-19 03:00:00|5.42|3.62|5.43|3.63|5.44|3.64|5.42|3.62|0
1718769600000|2024-06-19 04:00:00|5.44|3.64|5.43|3.63|5.44|3.64|5.43|3.63|0
1718773200000|2024-06-19 05:00:00|5.44|3.64|5.41|3.61|5.44|3.64|5.41|3.61|0
1718776800000|2024-06-19 06:00:00|5.4|3.6|5.4|3.6|5.41|3.61|5.39|3.59|0
1718780400000|2024-06-19 07:00:00|5.41|3.61|5.4|3.6|5.42|3.62|5.39|3.59|0
1718784000000|2024-06-19 08:00:00|5.39|3.59|5.19|3.39|5.57|3.77|5.18|3.38|0
1718787600000|2024-06-19 09:00:00|5.18|3.38|5.17|3.37|5.19|3.39|5.17|3.37|0
1718791200000|2024-06-19 10:00:00|5.18|3.38|5.16|3.36|5.18|3.38|5.16|3.36|0
1718794800000|2024-06-19 11:00:00|5.17|3.37|5.16|3.36|5.17|3.37|5.15|3.35|0
1718798400000|2024-06-19 12:00:00|5.17|3.37|5.4|3.6|5.4|3.6|5.16|3.36|0
1718802000000|2024-06-19 13:00:00|5.39|3.59|5.01|3.21|5.4|3.6|5|3.2|0
1718805600000|2024-06-19 14:00:00|5.02|3.22|5.01|3.21|5.03|3.23|5.01|3.21|0
1718809200000|2024-06-19 15:00:00|5.02|3.22|5.01|3.21|5.02|3.22|5.01|3.21|0
1718812800000|2024-06-19 16:00:00|5.02|3.22|5.02|3.22|5.02|3.22|5.01|3.21|0
1718816400000|2024-06-19 17:00:00|5.01|3.21|4.99|3.19|5.04|3.24|4.99|3.19|0
1718823600000|2024-06-19 19:00:00|4.98|3.18|4.96|3.16|4.99|3.19|4.96|3.16|0
1718827200000|2024-06-19 20:00:00|5.06|3.06|5.05|3.05|5.06|3.06|5.05|3.05|0
1718834400000|2024-06-19 22:00:00|5.09|3.09|5.1|3.1|5.1|3.1|5.08|3.08|0
1718838000000|2024-06-19 23:00:00|5.09|3.09|5.08|3.08|5.09|3.09|5.08|3.08|0
1718841600000|2024-06-20 00:00:00|5.07|3.07|4.96|3.16|5.08|3.17|4.95|3.07|0
1718845200000|2024-06-20 01:00:00|4.95|3.15|4.94|3.14|4.96|3.16|4.94|3.14|0
1718848800000|2024-06-20 02:00:00|4.95|3.15|4.95|3.15|4.95|3.15|4.94|3.14|0
1718852400000|2024-06-20 03:00:00|4.94|3.14|4.91|3.11|4.95|3.15|4.91|3.11|0
1718856000000|2024-06-20 04:00:00|4.92|3.12|4.89|3.09|4.92|3.12|4.89|3.09|0
1718859600000|2024-06-20 05:00:00|4.88|3.08|4.86|3.06|4.88|3.08|4.86|3.06|0
1718863200000|2024-06-20 06:00:00|4.87|3.07|4.97|3.17|4.97|3.17|4.86|3.06|0
1718866800000|2024-06-20 07:00:00|4.98|3.18|4.94|3.14|4.98|3.18|4.89|3.09|0
1718870400000|2024-06-20 08:00:00|4.93|3.13|5.02|3.22|5.04|3.24|4.92|3.12|0
1718874000000|2024-06-20 09:00:00|5.03|3.23|4.98|3.18|5.04|3.24|4.98|3.18|0
1718877600000|2024-06-20 10:00:00|4.99|3.19|4.98|3.18|4.99|3.19|4.97|3.17|0
1718881200000|2024-06-20 11:00:00|4.99|3.19|4.99|3.19|5|3.2|4.96|3.16|0
1718884800000|2024-06-20 12:00:00|5|3.2|4.99|3.19|5.02|3.22|4.94|3.14|0
1718888400000|2024-06-20 13:00:00|5|3.2|5.05|3.25|5.06|3.26|4.88|3.08|0
1718892000000|2024-06-20 14:00:00|5.04|3.24|5.04|3.24|5.13|3.33|5.01|3.21|0
1718895600000|2024-06-20 15:00:00|5.05|3.25|5.1|3.3|5.1|3.3|5.02|3.22|0
1718899200000|2024-06-20 16:00:00|5.11|3.31|5.12|3.32|5.21|3.41|5|3.2|0
1718902800000|2024-06-20 17:00:00|5.13|3.33|5.11|3.31|5.26|3.46|5.08|3.28|0
1718906400000|2024-06-20 18:00:00|5.1|3.3|5.15|3.35|5.21|3.41|5.05|3.25|0
1718910000000|2024-06-20 19:00:00|5.14|3.34|5.15|3.35|5.25|3.45|5.1|3.3|0
1718913600000|2024-06-20 20:00:00|5.17|3.37|5.25|3.25|5.28|3.39|5.15|3.24|0
1718917200000|2024-06-20 21:00:00|5.26|3.26|5.25|3.25|5.26|3.26|5.25|3.25|0
1718920800000|2024-06-20 22:00:00|5.26|3.26|5.24|3.24|5.26|3.26|5.23|3.23|0
1718924400000|2024-06-20 23:00:00|5.23|3.23|5.22|3.22|5.24|3.24|5.22|3.22|0
1718928000000|2024-06-21 00:00:00|5.23|3.23|5.61|3.81|5.61|3.81|5.11|3.22|0
1718931600000|2024-06-21 01:00:00|5.6|3.8|5.59|3.79|5.61|3.81|5.59|3.79|0
1718935200000|2024-06-21 02:00:00|5.6|3.8|5.57|3.77|5.6|3.8|5.56|3.76|0
1718938800000|2024-06-21 03:00:00|5.56|3.76|5.57|3.77|5.57|3.77|5.55|3.75|0
1718942400000|2024-06-21 04:00:00|5.56|3.76|5.54|3.74|5.57|3.77|5.54|3.74|0
1718946000000|2024-06-21 05:00:00|5.53|3.73|5.53|3.73|5.54|3.74|5.53|3.73|0
1718949600000|2024-06-21 06:00:00|5.52|3.72|5.54|3.74|5.55|3.75|5.52|3.72|0
1718953200000|2024-06-21 07:00:00|5.55|3.75|5.61|3.81|5.63|3.83|5.54|3.74|0
1718956800000|2024-06-21 08:00:00|5.6|3.8|5.55|3.75|5.66|3.86|5.43|3.63|0
1718960400000|2024-06-21 09:00:00|5.54|3.74|5.51|3.71|5.57|3.77|5.49|3.69|0
1718964000000|2024-06-21 10:00:00|5.5|3.7|5.5|3.7|5.54|3.74|5.48|3.68|0
1718967600000|2024-06-21 11:00:00|5.49|3.69|5.51|3.71|5.52|3.72|5.45|3.65|0
1718971200000|2024-06-21 12:00:00|5.52|3.72|5.51|3.71|5.56|3.76|5.5|3.7|0
1718974800000|2024-06-21 13:00:00|5.5|3.7|5.54|3.74|5.66|3.86|5.5|3.7|0
1718978400000|2024-06-21 14:00:00|5.53|3.73|5.51|3.71|5.58|3.78|5.43|3.63|0
1718982000000|2024-06-21 15:00:00|5.5|3.7|5.46|3.66|5.57|3.77|5.46|3.66|0
1718985600000|2024-06-21 16:00:00|5.45|3.65|4.87|3.07|5.59|3.79|4.82|3.02|0
1718989200000|2024-06-21 17:00:00|4.88|3.08|4.91|3.11|4.94|3.14|4.85|3.05|0
1718992800000|2024-06-21 18:00:00|4.9|3.1|4.88|3.08|4.92|3.12|4.86|3.06|0
1718996400000|2024-06-21 19:00:00|4.89|3.09|4.86|3.06|4.89|3.09|4.82|3.02|0
1719000000000|2024-06-21 20:00:00|4.87|3.07|4.94|2.94|4.94|3.08|4.83|2.94|0
1719187200000|2024-06-24 00:00:00|4.89|3.09|4.89|3.09|4.89|3.09|4.88|3.08|0
1719190800000|2024-06-24 01:00:00|4.9|3.1|4.98|3.18|5|3.2|4.89|3.09|0
1719194400000|2024-06-24 02:00:00|4.97|3.17|4.98|3.18|4.99|3.19|4.96|3.16|0
1719198000000|2024-06-24 03:00:00|4.97|3.17|4.96|3.16|4.98|3.18|4.95|3.15|0
1719201600000|2024-06-24 04:00:00|4.97|3.17|4.95|3.15|4.97|3.17|4.95|3.15|0
1719205200000|2024-06-24 05:00:00|4.94|3.14|4.91|3.11|4.95|3.15|4.91|3.11|0
1719208800000|2024-06-24 06:00:00|4.9|3.1|4.9|3.1|4.91|3.11|4.89|3.09|0
1719212400000|2024-06-24 07:00:00|4.89|3.09|4.85|3.05|4.91|3.11|4.84|3.04|0
1719216000000|2024-06-24 08:00:00|4.84|3.04|4.84|3.04|4.86|3.06|4.82|3.02|0
1719219600000|2024-06-24 09:00:00|4.85|3.05|5.05|3.25|5.17|3.37|4.8|3|0
1719223200000|2024-06-24 10:00:00|5.04|3.24|5.02|3.22|5.06|3.26|5.02|3.22|0
1719226800000|2024-06-24 11:00:00|5.01|3.21|5.08|3.28|5.08|3.28|5.01|3.21|0
1719230400000|2024-06-24 12:00:00|5.09|3.29|5.11|3.31|5.12|3.32|5.06|3.26|0
1719234000000|2024-06-24 13:00:00|5.12|3.32|5.02|3.22|5.15|3.35|5.01|3.21|0
1719237600000|2024-06-24 14:00:00|5.01|3.21|5|3.2|5.09|3.29|4.93|3.13|0
1719241200000|2024-06-24 15:00:00|5.01|3.21|4.99|3.19|5.03|3.23|4.98|3.18|0
1719244800000|2024-06-24 16:00:00|4.98|3.18|5.04|3.24|5.05|3.25|4.96|3.16|0
1719248400000|2024-06-24 17:00:00|5.03|3.23|5.02|3.22|5.11|3.31|4.96|3.16|0
1719252000000|2024-06-24 18:00:00|5.01|3.21|4.99|3.19|5.05|3.25|4.97|3.17|0
1719255600000|2024-06-24 19:00:00|5|3.2|4.99|3.19|5.05|3.25|4.9|3.1|0
1719259200000|2024-06-24 20:00:00|4.98|3.18|5.08|3.08|5.11|3.22|4.97|3.07|0
1719262800000|2024-06-24 21:00:00|5.07|3.07|5.07|3.07|5.08|3.08|5.07|3.07|0
1719266400000|2024-06-24 22:00:00|5.06|3.06|5.06|3.06|5.08|3.08|5.05|3.05|0
1719270000000|2024-06-24 23:00:00|5.05|3.05|5.04|3.04|5.06|3.06|5.04|3.04|0
1719273600000|2024-06-25 00:00:00|5.05|3.05|4.93|3.13|5.05|3.16|4.81|3.01|0
1719277200000|2024-06-25 01:00:00|4.92|3.12|4.9|3.1|4.94|3.14|4.9|3.1|0
1719280800000|2024-06-25 02:00:00|4.91|3.11|4.9|3.1|4.91|3.11|4.89|3.09|0
1719284400000|2024-06-25 03:00:00|4.89|3.09|4.86|3.06|4.9|3.1|4.86|3.06|0
1719288000000|2024-06-25 04:00:00|4.87|3.07|4.86|3.06|4.87|3.07|4.86|3.06|0
1719291600000|2024-06-25 05:00:00|4.85|3.05|4.85|3.05|4.86|3.06|4.85|3.05|0
1719295200000|2024-06-25 06:00:00|4.86|3.06|4.95|3.15|4.96|3.16|4.86|3.06|0
1719298800000|2024-06-25 07:00:00|4.96|3.16|5|3.2|5|3.2|4.96|3.16|0
1719302400000|2024-06-25 08:00:00|4.99|3.19|4.93|3.13|5.01|3.21|4.93|3.13|0
1719306000000|2024-06-25 09:00:00|4.92|3.12|4.9|3.1|4.93|3.13|4.9|3.1|0
1719309600000|2024-06-25 10:00:00|4.89|3.09|4.9|3.1|4.92|3.12|4.89|3.09|0
1719313200000|2024-06-25 11:00:00|4.89|3.09|4.9|3.1|4.93|3.13|4.88|3.08|0
1719316800000|2024-06-25 12:00:00|4.89|3.09|4.89|3.09|4.92|3.12|4.88|3.08|0
1719320400000|2024-06-25 13:00:00|4.9|3.1|4.94|3.14|4.94|3.14|4.86|3.06|0
1719324000000|2024-06-25 14:00:00|4.93|3.13|4.95|3.15|4.97|3.17|4.86|3.06|0
1719327600000|2024-06-25 15:00:00|4.94|3.14|4.76|2.96|4.96|3.16|4.75|2.95|0
1719331200000|2024-06-25 16:00:00|4.77|2.97|4.85|3.05|4.87|3.07|4.76|2.96|0
1719334800000|2024-06-25 17:00:00|4.86|3.06|4.78|2.98|4.87|3.07|4.77|2.97|0
1719338400000|2024-06-25 18:00:00|4.77|2.97|4.74|2.94|4.79|2.99|4.72|2.92|0
1719342000000|2024-06-25 19:00:00|4.75|2.95|4.64|2.84|4.78|2.98|4.63|2.83|0
1719345600000|2024-06-25 20:00:00|4.65|2.85|4.75|2.75|4.77|2.88|4.65|2.75|0
1719349200000|2024-06-25 21:00:00|4.74|2.74|4.75|2.75|4.75|2.75|4.74|2.74|0
1719352800000|2024-06-25 22:00:00|4.76|2.76|4.74|2.74|4.76|2.76|4.73|2.73|0
1719356400000|2024-06-25 23:00:00|4.75|2.75|4.75|2.75|4.75|2.75|4.74|2.74|0
1719360000000|2024-06-26 00:00:00|4.74|2.74|4.7|2.9|4.75|2.92|4.63|2.74|0
1719363600000|2024-06-26 01:00:00|4.71|2.91|4.68|2.88|4.71|2.91|4.68|2.88|0
1719367200000|2024-06-26 02:00:00|4.69|2.89|4.68|2.88|4.69|2.89|4.68|2.88|0
1719370800000|2024-06-26 03:00:00|4.67|2.87|4.68|2.88|4.69|2.89|4.67|2.87|0
1719374400000|2024-06-26 04:00:00|4.69|2.89|4.67|2.87|4.69|2.89|4.67|2.87|0
1719378000000|2024-06-26 05:00:00|4.66|2.86|4.65|2.85|4.67|2.87|4.65|2.85|0
1719381600000|2024-06-26 06:00:00|4.66|2.86|4.65|2.85|4.66|2.86|4.64|2.84|0
1719385200000|2024-06-26 07:00:00|4.66|2.86|4.58|2.78|4.72|2.92|4.58|2.78|0
1719388800000|2024-06-26 08:00:00|4.59|2.79|4.63|2.83|4.66|2.86|4.58|2.78|0
1719392400000|2024-06-26 09:00:00|4.64|2.84|4.67|2.87|4.67|2.87|4.63|2.83|0
1719396000000|2024-06-26 10:00:00|4.68|2.88|4.7|2.9|4.7|2.9|4.66|2.86|0
1719399600000|2024-06-26 11:00:00|4.69|2.89|4.63|2.83|4.72|2.92|4.57|2.77|0
1719403200000|2024-06-26 12:00:00|4.64|2.84|4.72|2.92|4.73|2.93|4.61|2.81|0
1719406800000|2024-06-26 13:00:00|4.73|2.93|4.59|2.79|4.76|2.96|4.57|2.77|0
1719410400000|2024-06-26 14:00:00|4.6|2.8|4.61|2.81|4.64|2.84|4.54|2.74|0
1719414000000|2024-06-26 15:00:00|4.6|2.8|4.54|2.74|4.69|2.89|4.53|2.73|0
1719417600000|2024-06-26 16:00:00|4.55|2.75|4.67|2.87|4.71|2.91|4.54|2.74|0
1719421200000|2024-06-26 17:00:00|4.68|2.88|4.67|2.87|4.72|2.92|4.66|2.86|0
1719424800000|2024-06-26 18:00:00|4.68|2.88|4.61|2.81|4.69|2.89|4.58|2.78|0
1719428400000|2024-06-26 19:00:00|4.62|2.82|4.62|2.82|4.68|2.88|4.51|2.71|0
1719432000000|2024-06-26 20:00:00|4.64|2.84|4.78|2.78|4.79|2.9|4.64|2.76|0
1719435600000|2024-06-26 21:00:00|4.77|2.77|4.78|2.78|4.79|2.79|4.77|2.77|0
1719439200000|2024-06-26 22:00:00|4.77|2.77|4.8|2.8|4.81|2.81|4.76|2.76|0
1719442800000|2024-06-26 23:00:00|4.81|2.81|4.82|2.82|4.83|2.83|4.81|2.81|0
1719446400000|2024-06-27 00:00:00|4.83|2.83|4.75|2.95|4.83|2.97|4.73|2.82|0
1719450000000|2024-06-27 01:00:00|4.74|2.94|5.08|3.28|6.37|4.57|4.51|2.71|0
1719453600000|2024-06-27 02:00:00|5.07|3.27|5.07|3.27|5.08|3.28|5.06|3.26|0
1719457200000|2024-06-27 03:00:00|5.08|3.28|5.09|3.29|5.09|3.29|5.07|3.27|0
1719460800000|2024-06-27 04:00:00|5.08|3.28|5.04|3.24|5.09|3.29|5.04|3.24|0
1719464400000|2024-06-27 05:00:00|5.05|3.25|5.02|3.22|5.05|3.25|5.01|3.21|0
1719468000000|2024-06-27 06:00:00|5.01|3.21|4.8|3|5.16|3.36|4.79|2.99|0
1719471600000|2024-06-27 07:00:00|4.79|2.99|4.79|2.99|4.8|3|4.77|2.97|0
1719475200000|2024-06-27 08:00:00|4.8|3|4.79|2.99|4.82|3.02|4.79|2.99|0
1719478800000|2024-06-27 09:00:00|4.8|3|4.77|2.97|4.8|3|4.77|2.97|0
1719482400000|2024-06-27 10:00:00|4.76|2.96|4.75|2.95|4.77|2.97|4.74|2.94|0
1719486000000|2024-06-27 11:00:00|4.76|2.96|4.77|2.97|4.78|2.98|4.75|2.95|0
1719489600000|2024-06-27 12:00:00|4.76|2.96|4.71|2.91|4.78|2.98|4.71|2.91|0
1719493200000|2024-06-27 13:00:00|4.72|2.92|4.75|2.95|4.81|3.01|4.64|2.84|0
1719496800000|2024-06-27 14:00:00|4.74|2.94|4.74|2.94|4.82|3.02|4.69|2.89|0
1719500400000|2024-06-27 15:00:00|4.75|2.95|4.76|2.96|4.8|3|4.67|2.87|0
1719504000000|2024-06-27 16:00:00|4.77|2.97|4.74|2.94|4.77|2.97|4.71|2.91|0
1719507600000|2024-06-27 17:00:00|4.73|2.93|4.72|2.92|4.73|2.93|4.68|2.88|0
1719511200000|2024-06-27 18:00:00|4.73|2.93|4.59|2.79|4.78|2.98|4.58|2.78|0
1719514800000|2024-06-27 19:00:00|4.58|2.78|4.53|2.73|4.59|2.79|4.53|2.73|0
1719518400000|2024-06-27 20:00:00|4.52|2.72|4.61|2.61|4.61|2.72|4.5|2.6|0
1719522000000|2024-06-27 21:00:00|4.6|2.6|4.6|2.6|4.61|2.61|4.58|2.58|0
1719525600000|2024-06-27 22:00:00|4.61|2.61|4.59|2.59|4.61|2.61|4.58|2.58|0
1719529200000|2024-06-27 23:00:00|4.58|2.58|4.56|2.56|4.58|2.58|4.56|2.56|0
1719532800000|2024-06-28 00:00:00|4.55|2.55|4.48|2.68|4.56|2.68|4.45|2.55|0
1719536400000|2024-06-28 01:00:00|4.47|2.67|4.42|2.62|4.48|2.68|4.42|2.62|0
1719540000000|2024-06-28 02:00:00|4.41|2.61|4.41|2.61|4.42|2.62|4.4|2.6|0
1719543600000|2024-06-28 03:00:00|4.42|2.62|4.41|2.61|4.42|2.62|4.41|2.61|0
1719547200000|2024-06-28 04:00:00|4.42|2.62|4.43|2.63|4.43|2.63|4.41|2.61|0
1719550800000|2024-06-28 05:00:00|4.42|2.62|4.43|2.63|4.44|2.64|4.42|2.62|0
1719554400000|2024-06-28 06:00:00|4.42|2.62|4.58|2.78|4.68|2.88|4.4|2.6|0
1719558000000|2024-06-28 07:00:00|4.59|2.79|4.58|2.78|4.59|2.79|4.56|2.76|0
1719561600000|2024-06-28 08:00:00|4.59|2.79|4.59|2.79|4.6|2.8|4.56|2.76|0
1719565200000|2024-06-28 09:00:00|4.58|2.78|4.57|2.77|4.59|2.79|4.56|2.76|0
1719568800000|2024-06-28 10:00:00|4.58|2.78|4.56|2.76|4.58|2.78|4.56|2.76|0
1719572400000|2024-06-28 11:00:00|4.57|2.77|4.57|2.77|4.58|2.78|4.56|2.76|0
1719576000000|2024-06-28 12:00:00|4.58|2.78|4.62|2.82|4.62|2.82|4.53|2.73|0
1719579600000|2024-06-28 13:00:00|4.61|2.81|4.58|2.78|4.67|2.87|4.57|2.77|0
1719583200000|2024-06-28 14:00:00|4.56|2.76|3.74|1.94|4.7|2.9|3.74|1.94|0
1719586800000|2024-06-28 15:00:00|3.75|1.95|4.55|2.75|4.57|2.77|3.74|1.94|0
1719590400000|2024-06-28 16:00:00|4.54|2.74|4.55|2.75|4.69|2.89|4.49|2.69|0
1719594000000|2024-06-28 17:00:00|4.56|2.76|4.56|2.76|4.58|2.78|4.51|2.71|0
1719597600000|2024-06-28 18:00:00|4.57|2.77|4.62|2.82|4.63|2.83|4.53|2.73|0
1719601200000|2024-06-28 19:00:00|4.61|2.81|4.58|2.78|4.65|2.85|4.47|2.67|0
1719604800000|2024-06-28 20:00:00|4.57|2.77|4.61|2.61|4.61|2.77|4.5|2.61|0
1719792000000|2024-07-01 00:00:00|4.44|2.64|4.43|2.63|4.44|2.64|4.43|2.63|0
1719795600000|2024-07-01 01:00:00|4.42|2.62|4.42|2.62|4.43|2.63|4.42|2.62|0
1719799200000|2024-07-01 02:00:00|4.41|2.61|4.42|2.62|4.42|2.62|4.41|2.61|0
1719802800000|2024-07-01 03:00:00|4.41|2.61|4.41|2.61|4.42|2.62|4.4|2.6|0
1719806400000|2024-07-01 04:00:00|4.42|2.62|4.42|2.62|4.43|2.63|4.41|2.61|0
1719810000000|2024-07-01 05:00:00|4.43|2.63|4.39|2.59|4.43|2.63|4.39|2.59|0
1719813600000|2024-07-01 06:00:00|4.38|2.58|4.39|2.59|4.39|2.59|4.38|2.58|0
1719817200000|2024-07-01 07:00:00|4.38|2.58|4.45|2.65|4.46|2.66|4.37|2.57|0
1719820800000|2024-07-01 08:00:00|4.44|2.64|4.46|2.66|4.47|2.67|4.4|2.6|0
1719824400000|2024-07-01 09:00:00|4.47|2.67|4.44|2.64|4.49|2.69|4.44|2.64|0
1719828000000|2024-07-01 10:00:00|4.43|2.63|4.42|2.62|4.45|2.65|4.41|2.61|0
1719831600000|2024-07-01 11:00:00|4.41|2.61|4.39|2.59|4.42|2.62|4.39|2.59|0
1719835200000|2024-07-01 12:00:00|4.38|2.58|4.39|2.59|4.42|2.62|4.38|2.58|0
1719838800000|2024-07-01 13:00:00|4.38|2.58|4.43|2.63|4.47|2.67|4.36|2.56|0
1719842400000|2024-07-01 14:00:00|4.4|2.6|4.45|2.65|4.52|2.72|4.38|2.58|0
1719846000000|2024-07-01 15:00:00|4.46|2.66|4.38|2.58|4.49|2.69|4.38|2.58|0
1719849600000|2024-07-01 16:00:00|4.39|2.59|4.35|2.55|4.42|2.62|4.33|2.53|0
1719853200000|2024-07-01 17:00:00|4.36|2.56|4.26|2.46|4.37|2.57|4.17|2.37|0
1719856800000|2024-07-01 18:00:00|4.27|2.47|4.26|2.46|4.28|2.48|4.21|2.41|0
1719860400000|2024-07-01 19:00:00|4.27|2.47|4.2|2.4|4.28|2.48|4.16|2.36|0
1719864000000|2024-07-01 20:00:00|4.21|2.41|4.34|2.34|4.34|2.41|4.18|2.18|0
1719867600000|2024-07-01 21:00:00|4.33|2.33|4.33|2.33|4.34|2.34|4.33|2.33|0
1719871200000|2024-07-01 22:00:00|4.32|2.32|4.34|2.34|4.34|2.34|4.32|2.32|0
1719874800000|2024-07-01 23:00:00|4.35|2.35|4.34|2.34|4.35|2.35|4.34|2.34|0
1719878400000|2024-07-02 00:00:00|4.35|2.35|4.17|2.37|4.35|2.54|4.17|2.34|0
1719882000000|2024-07-02 01:00:00|4.18|2.38|4.17|2.37|4.18|2.38|4.16|2.36|0
1719885600000|2024-07-02 02:00:00|4.16|2.36|4.18|2.38|4.19|2.39|4.16|2.36|0
1719889200000|2024-07-02 03:00:00|4.19|2.39|4.18|2.38|4.19|2.39|4.18|2.38|0
1719892800000|2024-07-02 04:00:00|4.17|2.37|4.17|2.37|4.18|2.38|4.16|2.36|0
1719896400000|2024-07-02 05:00:00|4.16|2.36|4.02|2.22|4.17|2.37|4.02|2.22|0
1719900000000|2024-07-02 06:00:00|4.01|2.21|3.97|2.17|4.04|2.24|3.95|2.15|0
1719903600000|2024-07-02 07:00:00|3.98|2.18|4.01|2.21|4.02|2.22|3.98|2.18|0
1719907200000|2024-07-02 08:00:00|4.01|2.21|3.97|2.17|4.04|2.24|3.91|2.11|0
1719910800000|2024-07-02 09:00:00|3.96|2.16|3.93|2.13|3.99|2.19|3.92|2.12|0
1719914400000|2024-07-02 10:00:00|3.94|2.14|3.92|2.12|3.94|2.14|3.91|2.11|0
1719918000000|2024-07-02 11:00:00|3.93|2.13|3.94|2.14|3.97|2.17|3.92|2.12|0
1719921600000|2024-07-02 12:00:00|3.95|2.15|3.93|2.13|3.95|2.15|3.92|2.12|0
1719925200000|2024-07-02 13:00:00|3.92|2.12|3.82|2.02|3.92|2.12|3.8|2|0
1719928800000|2024-07-02 14:00:00|3.84|2.04|3.87|2.07|4.01|2.21|3.8|2|0
1719932400000|2024-07-02 15:00:00|3.86|2.06|3.87|2.07|3.89|2.09|3.83|2.03|0
1719936000000|2024-07-02 16:00:00|3.88|2.08|3.85|2.05|3.9|2.1|3.85|2.05|0
1719939600000|2024-07-02 17:00:00|3.86|2.06|3.78|1.98|3.86|2.06|3.77|1.97|0
1719943200000|2024-07-02 18:00:00|3.79|1.99|3.76|1.96|3.79|1.99|3.75|1.95|0
1719946800000|2024-07-02 19:00:00|3.77|1.97|3.84|2.04|3.97|2.17|3.73|1.93|0
1719950400000|2024-07-02 20:00:00|3.85|2.05|3.97|1.97|3.98|2.07|3.84|1.96|0
1719957600000|2024-07-02 22:00:00|3.96|1.96|3.95|1.95|3.97|1.97|3.95|1.95|0
1719961200000|2024-07-02 23:00:00|3.96|1.96|3.96|1.96|3.96|1.96|3.95|1.95|0
1719964800000|2024-07-03 00:00:00|3.95|1.95|3.88|2.08|3.95|2.08|3.84|1.95|0
1719968400000|2024-07-03 01:00:00|3.87|2.07|3.88|2.08|3.89|2.09|3.87|2.07|0
1719972000000|2024-07-03 02:00:00|3.87|2.07|3.88|2.08|3.89|2.09|3.87|2.07|0
1719975600000|2024-07-03 03:00:00|3.87|2.07|3.88|2.08|3.89|2.09|3.87|2.07|0
1719979200000|2024-07-03 04:00:00|3.87|2.07|3.87|2.07|3.88|2.08|3.87|2.07|0
1719982800000|2024-07-03 05:00:00|3.88|2.08|3.87|2.07|3.88|2.08|3.87|2.07|0
1719986400000|2024-07-03 06:00:00|3.86|2.06|3.86|2.06|3.87|2.07|3.85|2.05|0
1719990000000|2024-07-03 07:00:00|3.85|2.05|3.85|2.05|3.86|2.06|3.84|2.04|0
1719993600000|2024-07-03 08:00:00|3.86|2.06|3.83|2.03|3.86|2.06|3.81|2.01|0
1719997200000|2024-07-03 09:00:00|3.82|2.02|3.82|2.02|3.83|2.03|3.82|2.02|0
1720000800000|2024-07-03 10:00:00|3.83|2.03|3.82|2.02|3.83|2.03|3.81|2.01|0
1720004400000|2024-07-03 11:00:00|3.81|2.01|3.82|2.02|3.83|2.03|3.81|2.01|0
1720008000000|2024-07-03 12:00:00|3.83|2.03|3.86|2.06|3.86|2.06|3.82|2.02|0
1720011600000|2024-07-03 13:00:00|3.85|2.05|3.8|2|3.86|2.06|3.8|2|0
1720015200000|2024-07-03 14:00:00|3.79|1.99|3.88|2.08|3.89|2.09|3.78|1.98|0
1720018800000|2024-07-03 15:00:00|3.89|2.09|3.89|2.09|3.92|2.12|3.85|2.05|0
1720022400000|2024-07-03 16:00:00|3.88|2.08|3.8|2|3.91|2.11|3.77|1.97|0
1720026000000|2024-07-03 17:00:00|3.79|1.99|3.84|2.04|3.88|2.08|3.79|1.99|0
1720033200000|2024-07-03 19:00:00|3.83|2.03|3.83|2.03|3.83|2.03|3.83|2.03|0
1720130400000|2024-07-04 22:00:00|3.87|1.87|3.87|1.87|3.87|1.87|3.87|1.87|0
1720134000000|2024-07-04 23:00:00|3.86|1.86|3.86|1.86|3.87|1.87|3.86|1.86|0
1720137600000|2024-07-05 00:00:00|3.76|1.96|3.75|1.95|3.76|1.96|3.74|1.94|0
1720141200000|2024-07-05 01:00:00|3.74|1.94|3.74|1.94|3.75|1.95|3.74|1.94|0
1720144800000|2024-07-05 02:00:00|3.75|1.95|3.74|1.94|3.75|1.95|3.73|1.93|0
1720148400000|2024-07-05 03:00:00|3.73|1.93|3.73|1.93|3.74|1.94|3.73|1.93|0
1720152000000|2024-07-05 04:00:00|3.72|1.92|3.72|1.92|3.73|1.93|3.72|1.92|0
1720155600000|2024-07-05 05:00:00|3.73|1.93|3.71|1.91|3.73|1.93|3.71|1.91|0
1720159200000|2024-07-05 06:00:00|3.7|1.9|3.87|2.07|3.87|2.07|3.7|1.9|0
1720162800000|2024-07-05 07:00:00|3.86|2.06|3.87|2.07|3.88|2.08|3.86|2.06|0
1720166400000|2024-07-05 08:00:00|3.88|2.08|3.89|2.09|3.89|2.09|3.87|2.07|0
1720170000000|2024-07-05 09:00:00|3.88|2.08|3.88|2.08|3.89|2.09|3.87|2.07|0
1720173600000|2024-07-05 10:00:00|3.89|2.09|3.88|2.08|3.89|2.09|3.87|2.07|0
1720177200000|2024-07-05 11:00:00|3.89|2.09|3.89|2.09|3.89|2.09|3.87|2.07|0
1720180800000|2024-07-05 12:00:00|3.88|2.08|3.75|1.95|3.9|2.1|3.73|1.93|0
1720184400000|2024-07-05 13:00:00|3.74|1.94|3.83|2.03|3.89|2.09|3.71|1.91|0
1720188000000|2024-07-05 14:00:00|3.84|2.04|3.87|2.07|3.9|2.1|3.82|2.02|0
1720191600000|2024-07-05 15:00:00|3.88|2.08|3.81|2.01|3.89|2.09|3.8|2|0
1720195200000|2024-07-05 16:00:00|3.82|2.02|3.84|2.04|3.93|2.13|3.8|2|0
1720198800000|2024-07-05 17:00:00|3.83|2.03|3.8|2|3.85|2.05|3.79|1.99|0
1720202400000|2024-07-05 18:00:00|3.79|1.99|3.79|1.99|3.82|2.02|3.79|1.99|0
1720206000000|2024-07-05 19:00:00|3.78|1.98|3.85|2.05|3.86|2.06|3.77|1.97|0
1720209600000|2024-07-05 20:00:00|3.86|2.06|3.96|1.96|3.96|2.07|3.86|1.96|0
1720396800000|2024-07-08 00:00:00|3.84|2.04|3.85|2.05|3.85|2.05|3.84|2.04|0
1720400400000|2024-07-08 01:00:00|3.84|2.04|3.84|2.04|3.85|2.05|3.83|2.03|0
1720404000000|2024-07-08 02:00:00|3.83|2.03|3.83|2.03|3.84|2.04|3.83|2.03|0
1720407600000|2024-07-08 03:00:00|3.82|2.02|3.83|2.03|3.83|2.03|3.82|2.02|0
1720414800000|2024-07-08 05:00:00|3.84|2.04|3.84|2.04|3.84|2.04|3.82|2.02|0
1720418400000|2024-07-08 06:00:00|3.83|2.03|3.75|1.95|3.84|2.04|3.75|1.95|0
1720422000000|2024-07-08 07:00:00|3.76|1.96|3.72|1.92|3.76|1.96|3.72|1.92|0
1720425600000|2024-07-08 08:00:00|3.71|1.91|3.71|1.91|3.72|1.92|3.7|1.9|0
1720429200000|2024-07-08 09:00:00|3.72|1.92|3.72|1.92|3.75|1.95|3.71|1.91|0
1720432800000|2024-07-08 10:00:00|3.71|1.91|3.72|1.92|3.72|1.92|3.71|1.91|0
1720436400000|2024-07-08 11:00:00|3.71|1.91|3.73|1.93|3.73|1.93|3.69|1.89|0
1720440000000|2024-07-08 12:00:00|3.58|1.78|3.56|1.76|3.58|1.78|3.55|1.75|0
1720443600000|2024-07-08 13:00:00|3.55|1.75|3.63|1.83|3.65|1.85|3.54|1.74|0
1720447200000|2024-07-08 14:00:00|3.64|1.84|3.66|1.86|3.68|1.88|3.63|1.83|0
1720450800000|2024-07-08 15:00:00|3.67|1.87|3.68|1.88|3.69|1.89|3.65|1.85|0
1720454400000|2024-07-08 16:00:00|3.69|1.89|3.69|1.89|3.71|1.91|3.68|1.88|0
1720458000000|2024-07-08 17:00:00|3.7|1.9|3.66|1.86|3.7|1.9|3.66|1.86|0
1720461600000|2024-07-08 18:00:00|3.67|1.87|3.67|1.87|3.71|1.91|3.66|1.86|0
1720465200000|2024-07-08 19:00:00|3.68|1.88|3.66|1.86|3.69|1.89|3.65|1.85|0
1720468800000|2024-07-08 20:00:00|3.65|1.85|3.75|1.75|3.75|1.86|3.64|1.74|0
1720472400000|2024-07-08 21:00:00|3.74|1.74|3.74|1.74|3.74|1.74|3.74|1.74|0
1720476000000|2024-07-08 22:00:00|3.75|1.75|3.73|1.73|3.75|1.75|3.73|1.73|0
1720479600000|2024-07-08 23:00:00|3.72|1.72|3.69|1.69|3.73|1.73|3.69|1.69|0
1720483200000|2024-07-09 00:00:00|3.59|1.79|3.65|1.85|3.65|1.85|3.59|1.79|0
1720486800000|2024-07-09 01:00:00|3.64|1.84|3.66|1.86|3.66|1.86|3.64|1.84|0
1720490400000|2024-07-09 02:00:00|3.65|1.85|3.65|1.85|3.66|1.86|3.65|1.85|0
1720494000000|2024-07-09 03:00:00|3.64|1.84|3.63|1.83|3.65|1.85|3.63|1.83|0
1720497600000|2024-07-09 04:00:00|3.62|1.82|3.63|1.83|3.63|1.83|3.62|1.82|0
1720501200000|2024-07-09 05:00:00|3.62|1.82|3.63|1.83|3.63|1.83|3.62|1.82|0
1720504800000|2024-07-09 06:00:00|3.64|1.84|3.61|1.81|3.64|1.84|3.61|1.81|0
1720508400000|2024-07-09 07:00:00|3.62|1.82|3.6|1.8|3.62|1.82|3.59|1.79|0
1720512000000|2024-07-09 08:00:00|3.59|1.79|3.59|1.79|3.6|1.8|3.59|1.79|0
1720515600000|2024-07-09 09:00:00|3.58|1.78|3.53|1.93|3.59|1.96|3.48|1.78|0
1720519200000|2024-07-09 10:00:00|3.54|1.94|3.53|1.93|3.54|1.94|3.53|1.93|0
1720522800000|2024-07-09 11:00:00|3.54|1.94|3.54|1.94|3.54|1.94|3.53|1.93|0
1720526400000|2024-07-09 12:00:00|3.53|1.93|3.54|1.94|3.55|1.95|3.53|1.93|0
1720530000000|2024-07-09 13:00:00|3.53|1.93|3.49|1.89|3.54|1.94|3.47|1.87|0
1720533600000|2024-07-09 14:00:00|3.48|1.88|3.49|1.89|3.52|1.92|3.46|1.86|0
1720537200000|2024-07-09 15:00:00|3.48|1.88|3.44|1.84|3.52|1.92|3.44|1.84|0
1720540800000|2024-07-09 16:00:00|3.45|1.85|3.43|1.83|3.46|1.86|3.43|1.83|0
1720544400000|2024-07-09 17:00:00|3.44|1.84|3.49|1.89|3.54|1.94|3.41|1.81|0
1720548000000|2024-07-09 18:00:00|3.5|1.9|3.5|1.9|3.51|1.91|3.49|1.89|0
1720551600000|2024-07-09 19:00:00|3.51|1.91|3.5|1.9|3.52|1.92|3.49|1.89|0
1720555200000|2024-07-09 20:00:00|3.49|1.89|3.7|1.7|3.7|1.9|3.49|1.69|0
1720558800000|2024-07-09 21:00:00|3.69|1.69|3.69|1.69|3.69|1.69|3.69|1.69|0
1720562400000|2024-07-09 22:00:00|3.68|1.68|3.68|1.68|3.69|1.69|3.68|1.68|0
1720566000000|2024-07-09 23:00:00|3.67|1.67|3.68|1.68|3.68|1.68|3.67|1.67|0
1720569600000|2024-07-10 00:00:00|3.67|1.67|3.51|1.91|3.68|1.91|3.47|1.67|0
1720573200000|2024-07-10 01:00:00|3.5|1.9|3.52|1.92|3.52|1.92|3.5|1.9|0
1720576800000|2024-07-10 02:00:00|3.51|1.91|3.5|1.9|3.51|1.91|3.5|1.9|0
1720580400000|2024-07-10 03:00:00|3.51|1.91|3.5|1.9|3.51|1.91|3.5|1.9|0
1720584000000|2024-07-10 04:00:00|3.51|1.91|3.5|1.9|3.51|1.91|3.5|1.9|0
1720587600000|2024-07-10 05:00:00|3.51|1.91|3.52|1.92|3.52|1.92|3.5|1.9|0
1720591200000|2024-07-10 06:00:00|3.51|1.91|3.5|1.9|3.51|1.91|3.5|1.9|0
1720594800000|2024-07-10 07:00:00|3.49|1.89|3.49|1.89|3.5|1.9|3.49|1.89|0
1720598400000|2024-07-10 08:00:00|3.48|1.88|3.47|1.87|3.49|1.89|3.47|1.87|0
1720602000000|2024-07-10 09:00:00|3.48|1.88|3.46|1.86|3.48|1.88|3.46|1.86|0
1720605600000|2024-07-10 10:00:00|3.47|1.87|3.46|1.86|3.47|1.87|3.46|1.86|0
1720609200000|2024-07-10 11:00:00|3.45|1.85|3.44|1.84|3.46|1.86|3.43|1.83|0
1720612800000|2024-07-10 12:00:00|3.43|1.83|3.51|1.91|3.51|1.91|3.43|1.83|0
1720616400000|2024-07-10 13:00:00|3.5|1.9|3.5|1.9|3.52|1.92|3.49|1.89|0
1720620000000|2024-07-10 14:00:00|3.49|1.89|3.47|1.87|3.5|1.9|3.45|1.85|0
1720623600000|2024-07-10 15:00:00|3.48|1.88|3.46|1.86|3.48|1.88|3.44|1.84|0
1720627200000|2024-07-10 16:00:00|3.45|1.85|3.48|1.88|3.51|1.91|3.44|1.84|0
1720630800000|2024-07-10 17:00:00|3.49|1.89|3.46|1.86|3.49|1.89|3.45|1.85|0
1720634400000|2024-07-10 18:00:00|3.45|1.85|3.48|1.88|3.53|1.93|3.45|1.85|0
1720638000000|2024-07-10 19:00:00|3.49|1.89|3.53|1.93|3.54|1.94|3.46|1.86|0
1720641600000|2024-07-10 20:00:00|3.54|1.94|3.74|1.74|3.74|1.95|3.53|1.73|0
1720645200000|2024-07-10 21:00:00|3.73|1.73|3.73|1.73|3.73|1.73|3.73|1.73|0
1720648800000|2024-07-10 22:00:00|3.74|1.74|3.73|1.73|3.74|1.74|3.73|1.73|0
1720652400000|2024-07-10 23:00:00|3.74|1.74|3.73|1.73|3.74|1.74|3.73|1.73|0
1720656000000|2024-07-11 00:00:00|3.74|1.74|3.57|1.97|3.74|1.97|3.53|1.73|0
1720659600000|2024-07-11 01:00:00|3.58|1.98|3.55|1.95|3.58|1.98|3.55|1.95|0
1720663200000|2024-07-11 02:00:00|3.56|1.96|3.57|1.97|3.57|1.97|3.55|1.95|0
1720666800000|2024-07-11 03:00:00|3.56|1.96|3.56|1.96|3.57|1.97|3.56|1.96|0
1720670400000|2024-07-11 04:00:00|3.55|1.95|3.56|1.96|3.56|1.96|3.55|1.95|0
1720674000000|2024-07-11 05:00:00|3.55|1.95|3.56|1.96|3.56|1.96|3.55|1.95|0
1720677600000|2024-07-11 06:00:00|3.55|1.95|3.51|1.91|3.56|1.96|3.5|1.9|0
1720681200000|2024-07-11 07:00:00|3.52|1.92|3.51|1.91|3.52|1.92|3.5|1.9|0
1720684800000|2024-07-11 08:00:00|3.5|1.9|3.53|1.93|3.54|1.94|3.5|1.9|0
1720688400000|2024-07-11 09:00:00|3.54|1.94|3.53|1.93|3.54|1.94|3.53|1.93|0
1720692000000|2024-07-11 10:00:00|3.54|1.94|3.54|1.94|3.54|1.94|3.53|1.93|0
1720695600000|2024-07-11 11:00:00|3.53|1.93|3.54|1.94|3.54|1.94|3.53|1.93|0
1720699200000|2024-07-11 12:00:00|3.55|1.95|3.51|1.91|3.55|1.95|3.43|1.83|0
1720702800000|2024-07-11 13:00:00|3.52|1.92|3.45|1.85|3.54|1.94|3.45|1.85|0
1720706400000|2024-07-11 14:00:00|3.46|1.86|3.58|1.98|3.59|1.99|3.43|1.83|0
1720710000000|2024-07-11 15:00:00|3.57|1.97|3.51|1.91|3.59|1.99|3.46|1.86|0
1720713600000|2024-07-11 16:00:00|3.52|1.92|3.52|1.92|3.54|1.94|3.46|1.86|0
1720717200000|2024-07-11 17:00:00|3.53|1.93|3.54|1.94|3.55|1.95|3.49|1.89|0
1720720800000|2024-07-11 18:00:00|3.55|1.95|3.62|2.02|3.63|2.03|3.48|1.88|0
1720724400000|2024-07-11 19:00:00|3.61|2.01|3.64|2.04|3.65|2.05|3.6|2|0
1720728000000|2024-07-11 20:00:00|3.66|2.06|3.83|1.83|3.84|2.07|3.63|1.82|0
1720735200000|2024-07-11 22:00:00|3.84|1.84|3.82|1.82|3.85|1.85|3.82|1.82|0
1720738800000|2024-07-11 23:00:00|3.81|1.81|3.83|1.83|3.84|1.84|3.8|1.8|0
1720742400000|2024-07-12 00:00:00|3.84|1.84|3.62|2.02|3.84|2.02|3.6|1.81|0
1720746000000|2024-07-12 01:00:00|3.61|2.01|3.62|2.02|3.62|2.02|3.61|2.01|0
1720749600000|2024-07-12 02:00:00|3.61|2.01|3.62|2.02|3.63|2.03|3.61|2.01|0
1720753200000|2024-07-12 03:00:00|3.61|2.01|3.61|2.01|3.62|2.02|3.61|2.01|0
1720756800000|2024-07-12 04:00:00|3.6|2|3.62|2.02|3.62|2.02|3.6|2|0
1720760400000|2024-07-12 05:00:00|3.61|2.01|3.6|2|3.63|2.03|3.6|2|0
1720764000000|2024-07-12 06:00:00|3.59|1.99|3.59|1.99|3.6|2|3.59|1.99|0
1720767600000|2024-07-12 07:00:00|3.6|2|3.57|1.97|3.61|2.01|3.57|1.97|0
1720771200000|2024-07-12 08:00:00|3.56|1.96|3.54|1.94|3.57|1.97|3.54|1.94|0
1720774800000|2024-07-12 09:00:00|3.55|1.95|3.54|1.94|3.56|1.96|3.54|1.94|0
1720778400000|2024-07-12 10:00:00|3.55|1.95|3.56|1.96|3.58|1.98|3.54|1.94|0
1720782000000|2024-07-12 11:00:00|3.57|1.97|3.56|1.96|3.58|1.98|3.55|1.95|0
1720785600000|2024-07-12 12:00:00|3.57|1.97|3.52|1.92|3.65|2.05|3.51|1.91|0
1720789200000|2024-07-12 13:00:00|3.51|1.91|3.45|1.85|3.54|1.94|3.45|1.85|0
1720792800000|2024-07-12 14:00:00|3.44|1.84|3.53|1.93|3.57|1.97|3.43|1.83|0
1720796400000|2024-07-12 15:00:00|3.52|1.92|3.36|1.76|3.59|1.99|3.32|1.72|0
1720800000000|2024-07-12 16:00:00|3.37|1.77|3.26|1.66|3.39|1.79|3.25|1.65|0
1720803600000|2024-07-12 17:00:00|3.27|1.67|3.2|1.6|3.27|1.67|3.17|1.57|0
1720807200000|2024-07-12 18:00:00|3.36|1.76|3.27|1.67|3.36|1.76|3.27|1.67|0
1720810800000|2024-07-12 19:00:00|3.28|1.68|3.27|1.67|3.41|1.81|3.2|1.6|0
1720814400000|2024-07-12 20:00:00|3.26|1.66|3.47|1.47|3.47|1.68|3.26|1.47|0
1721001600000|2024-07-15 00:00:00|3.21|1.61|3.19|1.59|3.21|1.61|3.19|1.59|0
1721005200000|2024-07-15 01:00:00|3.31|1.71|3.52|1.92|3.52|1.92|3.24|1.64|0
1721008800000|2024-07-15 02:00:00|3.51|1.91|3.52|1.92|3.52|1.92|3.51|1.91|0
1721012400000|2024-07-15 03:00:00|3.51|1.91|3.51|1.91|3.52|1.92|3.51|1.91|0
1721016000000|2024-07-15 04:00:00|3.5|1.9|3.5|1.9|3.51|1.91|3.5|1.9|0
1721019600000|2024-07-15 05:00:00|3.49|1.89|3.48|1.88|3.5|1.9|3.48|1.88|0
1721023200000|2024-07-15 06:00:00|3.49|1.89|3.47|1.87|3.49|1.89|3.47|1.87|0
1721026800000|2024-07-15 07:00:00|3.48|1.88|3.46|1.86|3.48|1.88|3.46|1.86|0
1721030400000|2024-07-15 08:00:00|3.45|1.85|3.49|1.89|3.55|1.95|3.44|1.84|0
1721034000000|2024-07-15 09:00:00|3.48|1.88|3.48|1.88|3.49|1.89|3.48|1.88|0
1721037600000|2024-07-15 10:00:00|3.49|1.89|3.48|1.88|3.49|1.89|3.48|1.88|0
1721041200000|2024-07-15 11:00:00|3.47|1.87|3.47|1.87|3.5|1.9|3.44|1.84|0
1721044800000|2024-07-15 12:00:00|3.48|1.88|3.46|1.86|3.49|1.89|3.43|1.83|0
1721048400000|2024-07-15 13:00:00|3.45|1.85|3.4|1.8|3.71|2.11|3.38|1.78|0
1721052000000|2024-07-15 14:00:00|3.39|1.79|3.34|1.74|3.45|1.85|3.34|1.74|0
1721055600000|2024-07-15 15:00:00|3.33|1.73|3.33|1.73|3.45|1.85|3.29|1.69|0
1721059200000|2024-07-15 16:00:00|3.34|1.74|3.41|1.81|3.43|1.83|3.3|1.7|0
1721062800000|2024-07-15 17:00:00|3.42|1.82|3.48|1.88|3.49|1.89|3.41|1.81|0
1721066400000|2024-07-15 18:00:00|3.47|1.87|3.43|1.83|3.48|1.88|3.37|1.77|0
1721070000000|2024-07-15 19:00:00|3.44|1.84|3.44|1.84|3.52|1.92|3.38|1.78|0
1721073600000|2024-07-15 20:00:00|3.45|1.85|3.63|1.63|3.65|1.86|3.44|1.63|0
1721080800000|2024-07-15 22:00:00|3.62|1.62|3.61|1.61|3.62|1.62|3.6|1.6|0
1721084400000|2024-07-15 23:00:00|3.6|1.6|3.61|1.61|3.61|1.61|3.6|1.6|0
1721088000000|2024-07-16 00:00:00|3.6|1.6|3.45|1.85|3.75|2.15|3.4|1.6|0
1721091600000|2024-07-16 01:00:00|3.44|1.84|3.45|1.85|3.46|1.86|3.44|1.84|0
1721095200000|2024-07-16 02:00:00|3.44|1.84|3.43|1.83|3.44|1.84|3.43|1.83|0
1721098800000|2024-07-16 03:00:00|3.44|1.84|3.43|1.83|3.44|1.84|3.43|1.83|0
1721106000000|2024-07-16 05:00:00|3.42|1.82|3.42|1.82|3.43|1.83|3.42|1.82|0
1721109600000|2024-07-16 06:00:00|3.43|1.83|3.44|1.84|3.51|1.91|3.43|1.83|0
1721113200000|2024-07-16 07:00:00|3.45|1.85|3.47|1.87|3.47|1.87|3.44|1.84|0
1721116800000|2024-07-16 08:00:00|3.46|1.86|3.44|1.84|3.5|1.9|3.44|1.84|0
1721120400000|2024-07-16 09:00:00|3.45|1.85|3.4|1.8|3.45|1.85|3.4|1.8|0
1721124000000|2024-07-16 10:00:00|3.39|1.79|3.69|2.09|3.69|2.09|3.37|1.77|0
1721127600000|2024-07-16 11:00:00|3.68|2.08|3.68|2.08|3.72|2.12|3.58|1.98|0
1721131200000|2024-07-16 12:00:00|3.69|2.09|3.7|2.1|3.71|2.11|3.66|2.06|0
1721134800000|2024-07-16 13:00:00|3.71|2.11|3.67|2.07|3.72|2.12|3.64|2.04|0
1721138400000|2024-07-16 14:00:00|3.66|2.06|3.67|2.07|3.72|2.12|3.6|2|0
1721142000000|2024-07-16 15:00:00|3.68|2.08|3.71|2.11|3.72|2.12|3.62|2.02|0
1721145600000|2024-07-16 16:00:00|3.7|2.1|3.69|2.09|3.76|2.16|3.65|2.05|0
1721149200000|2024-07-16 17:00:00|3.7|2.1|3.7|2.1|3.74|2.14|3.69|2.09|0
1721152800000|2024-07-16 18:00:00|3.71|2.11|3.64|2.04|3.73|2.13|3.63|2.03|0
1721156400000|2024-07-16 19:00:00|3.65|2.05|3.61|2.01|3.66|2.06|3.6|2|0
1721160000000|2024-07-16 20:00:00|3.63|2.03|3.83|1.83|3.83|2.04|3.62|1.82|0
1721163600000|2024-07-16 21:00:00|3.82|1.82|3.82|1.82|3.83|1.83|3.82|1.82|0
1721167200000|2024-07-16 22:00:00|3.83|1.83|3.81|1.81|3.83|1.83|3.81|1.81|0
1721170800000|2024-07-16 23:00:00|3.82|1.82|3.83|1.83|3.84|1.84|3.82|1.82|0
1721174400000|2024-07-17 00:00:00|3.84|1.84|3.63|2.03|3.84|2.04|3.62|1.83|0
1721178000000|2024-07-17 01:00:00|3.64|2.04|3.36|1.76|3.79|2.19|3.35|1.75|0
1721181600000|2024-07-17 02:00:00|3.35|1.75|3.35|1.75|3.36|1.76|3.35|1.75|0
1721185200000|2024-07-17 03:00:00|3.36|1.76|3.36|1.76|3.37|1.77|3.35|1.75|0
1721188800000|2024-07-17 04:00:00|3.37|1.77|3.36|1.76|3.37|1.77|3.36|1.76|0
1721192400000|2024-07-17 05:00:00|3.37|1.77|3.38|1.78|3.38|1.78|3.36|1.76|0
1721196000000|2024-07-17 06:00:00|3.37|1.77|3.37|1.77|3.45|1.85|3.36|1.76|0
1721199600000|2024-07-17 07:00:00|3.36|1.76|3.42|1.82|3.43|1.83|3.36|1.76|0
1721203200000|2024-07-17 08:00:00|3.43|1.83|3.4|1.8|3.48|1.88|3.36|1.76|0
1721206800000|2024-07-17 09:00:00|3.41|1.81|3.4|1.8|3.42|1.82|3.39|1.79|0
1721210400000|2024-07-17 10:00:00|3.41|1.81|3.39|1.79|3.43|1.83|3.38|1.78|0
1721214000000|2024-07-17 11:00:00|3.38|1.78|3.63|2.03|3.65|2.05|3.35|1.75|0
1721217600000|2024-07-17 12:00:00|3.62|2.02|3.65|2.05|3.66|2.06|3.61|2.01|0
1721221200000|2024-07-17 13:00:00|3.61|2.01|3.59|1.99|3.65|2.05|3.56|1.96|0
1721224800000|2024-07-17 14:00:00|3.6|2|3.69|2.09|3.79|2.19|3.54|1.94|0
1721228400000|2024-07-17 15:00:00|3.7|2.1|3.72|2.12|3.75|2.15|3.65|2.05|0
1721232000000|2024-07-17 16:00:00|3.73|2.13|3.82|2.22|3.86|2.26|3.72|2.12|0
1721235600000|2024-07-17 17:00:00|3.81|2.21|3.81|2.21|3.88|2.28|3.78|2.18|0
1721239200000|2024-07-17 18:00:00|3.82|2.22|3.89|2.29|3.93|2.33|3.81|2.21|0
1721242800000|2024-07-17 19:00:00|3.88|2.28|3.91|2.31|3.91|2.31|3.85|2.25|0
1721246400000|2024-07-17 20:00:00|3.92|2.32|4.02|2.02|4.05|2.34|3.85|2.02|0
1721250000000|2024-07-17 21:00:00|4.03|2.03|4.02|2.02|4.03|2.03|4.02|2.02|0
1721253600000|2024-07-17 22:00:00|4.01|2.01|3.98|1.98|4.02|2.02|3.98|1.98|0
1721257200000|2024-07-17 23:00:00|3.99|1.99|3.98|1.98|3.99|1.99|3.98|1.98|0
1721260800000|2024-07-18 00:00:00|3.99|1.99|3.77|2.17|3.99|2.18|3.76|1.97|0
1721264400000|2024-07-18 01:00:00|3.78|2.18|3.76|2.16|3.78|2.18|3.76|2.16|0
1721268000000|2024-07-18 02:00:00|3.75|2.15|3.76|2.16|3.77|2.17|3.75|2.15|0
1721271600000|2024-07-18 03:00:00|3.75|2.15|3.76|2.16|3.78|2.18|3.75|2.15|0
1721275200000|2024-07-18 04:00:00|3.77|2.17|3.8|2.2|3.81|2.21|3.76|2.16|0
1721278800000|2024-07-18 05:00:00|3.81|2.21|3.79|2.19|3.81|2.21|3.79|2.19|0
1721282400000|2024-07-18 06:00:00|3.8|2.2|3.74|2.14|3.81|2.21|3.73|2.13|0
1721286000000|2024-07-18 07:00:00|3.75|2.15|3.8|2.2|3.85|2.25|3.74|2.14|0
1721289600000|2024-07-18 08:00:00|3.81|2.21|3.77|2.17|3.82|2.22|3.77|2.17|0
1721293200000|2024-07-18 09:00:00|3.78|2.18|3.78|2.18|3.82|2.22|3.76|2.16|0
1721296800000|2024-07-18 10:00:00|3.77|2.17|3.82|2.22|3.87|2.27|3.77|2.17|0
1721300400000|2024-07-18 11:00:00|3.83|2.23|3.81|2.21|3.84|2.24|3.81|2.21|0
1721304000000|2024-07-18 12:00:00|3.82|2.22|3.76|2.16|3.84|2.24|3.76|2.16|0
1721307600000|2024-07-18 13:00:00|3.75|2.15|3.73|2.13|3.81|2.21|3.73|2.13|0
1721311200000|2024-07-18 14:00:00|3.74|2.14|3.87|2.27|3.93|2.33|3.69|2.09|0
1721314800000|2024-07-18 15:00:00|3.88|2.28|4.16|2.56|4.25|2.65|3.86|2.26|0
1721318400000|2024-07-18 16:00:00|4.17|2.57|4.03|2.43|4.19|2.59|4.03|2.43|0
1721322000000|2024-07-18 17:00:00|4.02|2.42|4.11|2.51|4.13|2.53|3.99|2.39|0
1721325600000|2024-07-18 18:00:00|4.1|2.5|3.99|2.39|4.14|2.54|3.98|2.38|0
1721329200000|2024-07-18 19:00:00|3.98|2.38|4.08|2.48|4.19|2.59|3.95|2.35|0
1721332800000|2024-07-18 20:00:00|4.07|2.47|4.26|2.26|4.28|2.48|4.05|2.24|0
1721336400000|2024-07-18 21:00:00|4.25|2.25|4.25|2.25|4.26|2.26|4.24|2.24|0
1721340000000|2024-07-18 22:00:00|4.24|2.24|4.24|2.24|4.26|2.26|4.23|2.23|0
1721343600000|2024-07-18 23:00:00|4.23|2.23|4.24|2.24|4.25|2.25|4.22|2.22|0
1721347200000|2024-07-19 00:00:00|4.25|2.25|4.04|2.44|4.26|2.44|4.02|2.23|0
1721350800000|2024-07-19 01:00:00|4.03|2.43|4.03|2.43|4.04|2.44|4.02|2.42|0
1721354400000|2024-07-19 02:00:00|4.04|2.44|4.02|2.42|4.04|2.44|4.02|2.42|0
1721358000000|2024-07-19 03:00:00|4.03|2.43|4.02|2.42|4.03|2.43|4.02|2.42|0
1721361600000|2024-07-19 04:00:00|4.03|2.43|4.01|2.41|4.03|2.43|4.01|2.41|0
1721365200000|2024-07-19 05:00:00|4.02|2.42|4.04|2.44|4.06|2.46|4.01|2.41|0
1721368800000|2024-07-19 06:00:00|4.03|2.43|4.16|2.56|4.17|2.57|4.03|2.43|0
1721372400000|2024-07-19 07:00:00|4.17|2.57|4.1|2.5|4.23|2.63|4.06|2.46|0
1721376000000|2024-07-19 08:00:00|4.09|2.49|4.49|2.04|4.52|2.52|4.06|2.03|0
1721379600000|2024-07-19 09:00:00|4.48|2.05|4.67|2.12|4.73|2.15|4.46|2.03|0
1721383200000|2024-07-19 10:00:00|4.66|2.11|4.68|2.13|4.69|2.13|4.62|2.1|0
1721386800000|2024-07-19 11:00:00|4.67|2.12|4.22|2.62|4.69|2.63|4.16|2.11|0
1721390400000|2024-07-19 12:00:00|4.21|2.61|4.06|2.46|4.25|2.65|4.06|2.46|0
1721394000000|2024-07-19 13:00:00|4.05|2.45|4.03|2.43|4.11|2.51|3.96|2.36|0
1721397600000|2024-07-19 14:00:00|4.04|2.44|4.08|2.48|4.14|2.54|3.99|2.39|0
1721401200000|2024-07-19 15:00:00|4.07|2.47|4.03|2.43|4.17|2.57|4.03|2.43|0
1721404800000|2024-07-19 16:00:00|4.04|2.44|4.07|2.47|4.27|2.67|3.99|2.39|0
1721408400000|2024-07-19 17:00:00|4.08|2.48|4.02|2.42|4.15|2.55|4.01|2.41|0
1721412000000|2024-07-19 18:00:00|4.03|2.43|4.04|2.44|4.1|2.5|4.01|2.41|0
1721415600000|2024-07-19 19:00:00|4.03|2.43|4.16|2.56|4.21|2.61|3.92|2.32|0
1721419200000|2024-07-19 20:00:00|4.17|2.57|4.39|2.39|4.39|2.6|4.13|2.39|0
1721610000000|2024-07-22 01:00:00|3.99|2.39|4.03|2.43|4.03|2.43|3.99|2.39|0
1721613600000|2024-07-22 02:00:00|4.04|2.44|4.1|2.5|4.17|2.57|4.02|2.42|0
1721617200000|2024-07-22 03:00:00|4.09|2.49|4.07|2.47|4.09|2.49|4.05|2.45|0
1721620800000|2024-07-22 04:00:00|4.08|2.48|4.02|2.42|4.1|2.5|4.02|2.42|0
1721624400000|2024-07-22 05:00:00|4.03|2.43|4.03|2.43|4.04|2.44|4.01|2.41|0
1721628000000|2024-07-22 06:00:00|4.04|2.44|4|2.4|4.05|2.45|3.99|2.39|0
1721631600000|2024-07-22 07:00:00|4.01|2.41|4.86|3.26|4.86|3.26|3.98|2.38|0
1721635200000|2024-07-22 08:00:00|4.87|3.27|4.8|3.2|5.7|4.1|4.76|3.16|0
1721638800000|2024-07-22 09:00:00|4.81|3.21|4.76|3.16|4.81|3.21|4.75|3.15|0
1721642400000|2024-07-22 10:00:00|4.75|3.15|4.75|3.15|4.83|3.23|4.72|3.12|0
1721646000000|2024-07-22 11:00:00|4.76|3.16|4.74|3.14|4.78|3.18|4.74|3.14|0
1721649600000|2024-07-22 12:00:00|4.75|3.15|4.63|3.03|4.77|3.17|4.57|2.97|0
1721653200000|2024-07-22 13:00:00|4.62|3.02|4.6|3|4.63|3.03|4.49|2.89|0
1721656800000|2024-07-22 14:00:00|4.59|2.99|4.49|2.89|4.68|3.08|4.46|2.86|0
1721660400000|2024-07-22 15:00:00|4.5|2.9|4.5|2.9|4.58|2.98|4.45|2.85|0
1721664000000|2024-07-22 16:00:00|4.49|2.89|4.52|2.92|4.53|2.93|4.37|2.77|0
1721667600000|2024-07-22 17:00:00|4.45|2.85|4.35|2.75|4.54|2.94|4.27|2.67|0
1721671200000|2024-07-22 18:00:00|4.34|2.74|4.33|2.73|4.4|2.8|4.3|2.7|0
1721674800000|2024-07-22 19:00:00|4.34|2.74|4.32|2.72|4.36|2.76|4.31|2.71|0
1721678400000|2024-07-22 20:00:00|4.34|2.74|4.54|2.54|4.55|2.74|4.31|2.53|0
1721682000000|2024-07-22 21:00:00|4.55|2.55|4.55|2.55|4.55|2.55|4.54|2.54|0
1721685600000|2024-07-22 22:00:00|4.54|2.54|4.52|2.52|4.54|2.54|4.51|2.51|0
1721689200000|2024-07-22 23:00:00|4.53|2.53|4.54|2.54|4.55|2.55|4.52|2.52|0
1721692800000|2024-07-23 00:00:00|4.55|2.55|4.36|2.76|4.55|2.77|4.34|2.54|0
1721696400000|2024-07-23 01:00:00|4.35|2.75|4.34|2.74|4.36|2.76|4.33|2.73|0
1721700000000|2024-07-23 02:00:00|4.35|2.75|4.6|3|4.62|3.02|4.34|2.74|0
1721703600000|2024-07-23 03:00:00|4.61|3.01|4.62|3.02|4.64|3.04|4.6|3|0
1721707200000|2024-07-23 04:00:00|4.61|3.01|4.6|3|4.62|3.02|4.6|3|0
1721710800000|2024-07-23 05:00:00|4.61|3.01|4.61|3.01|4.63|3.03|4.59|2.99|0
1721714400000|2024-07-23 06:00:00|4.62|3.02|4.49|2.89|4.65|3.05|4.49|2.89|0
1721718000000|2024-07-23 07:00:00|4.5|2.9|4.62|3.02|4.65|3.05|4.49|2.89|0
1721721600000|2024-07-23 08:00:00|4.63|3.03|4.57|2.97|4.64|3.04|4.56|2.96|0
1721725200000|2024-07-23 09:00:00|4.56|2.96|4.52|2.92|4.56|2.96|4.51|2.91|0
1721728800000|2024-07-23 10:00:00|4.53|2.93|4.51|2.91|4.66|3.06|4.5|2.9|0
1721732400000|2024-07-23 11:00:00|4.52|2.92|4.49|2.89|4.52|2.92|4.48|2.88|0
1721736000000|2024-07-23 12:00:00|4.5|2.9|4.52|2.92|4.57|2.97|4.49|2.89|0
1721739600000|2024-07-23 13:00:00|4.53|2.93|4.47|2.87|4.56|2.96|4.45|2.85|0
1721743200000|2024-07-23 14:00:00|4.46|2.86|4.49|2.89|4.6|3|4.42|2.82|0
1721746800000|2024-07-23 15:00:00|4.48|2.88|4.41|2.81|4.51|2.91|4.38|2.78|0
1721750400000|2024-07-23 16:00:00|4.4|2.8|4.5|2.9|4.52|2.92|4.4|2.8|0
1721754000000|2024-07-23 17:00:00|4.51|2.91|4.46|2.86|4.52|2.92|4.45|2.85|0
1721757600000|2024-07-23 18:00:00|4.45|2.85|4.46|2.86|4.5|2.9|4.44|2.84|0
1721761200000|2024-07-23 19:00:00|4.47|2.87|4.47|2.87|4.5|2.9|4.38|2.78|0
1721764800000|2024-07-23 20:00:00|4.46|2.86|4.65|2.65|4.69|2.9|4.4|2.62|0
1721768400000|2024-07-23 21:00:00|4.66|2.66|4.72|2.72|4.72|2.72|4.65|2.65|0
1721772000000|2024-07-23 22:00:00|4.79|2.79|4.78|2.78|4.82|2.82|4.76|2.76|0
1721775600000|2024-07-23 23:00:00|4.79|2.79|4.8|2.8|4.8|2.8|4.78|2.78|0
1721779200000|2024-07-24 00:00:00|4.79|2.79|4.78|2.78|4.8|2.8|4.78|2.78|0
1721782800000|2024-07-24 01:00:00|4.55|2.95|4.57|2.97|4.57|2.97|4.55|2.95|0
1721786400000|2024-07-24 02:00:00|4.56|2.96|4.57|2.97|4.58|2.98|4.56|2.96|0
1721790000000|2024-07-24 03:00:00|4.56|2.96|4.58|2.98|4.59|2.99|4.56|2.96|0
1721793600000|2024-07-24 04:00:00|4.59|2.99|4.32|2.72|4.69|3.09|4.03|2.43|0
1721797200000|2024-07-24 05:00:00|4.31|2.71|4.3|2.7|4.32|2.72|4.26|2.66|0
1721800800000|2024-07-24 06:00:00|4.29|2.69|4.22|2.62|4.4|2.8|4.14|2.54|0
1721804400000|2024-07-24 07:00:00|4.23|2.63|4.23|2.63|4.23|2.63|4.18|2.58|0
1721808000000|2024-07-24 08:00:00|4.22|2.62|4.2|2.6|4.27|2.67|4.2|2.6|0
1721811600000|2024-07-24 09:00:00|4.21|2.61|4.22|2.62|4.25|2.65|4.2|2.6|0
1721815200000|2024-07-24 10:00:00|4.23|2.63|4.19|2.59|4.23|2.63|4.12|2.52|0
1721818800000|2024-07-24 11:00:00|4.18|2.58|4.14|2.54|4.21|2.61|4.11|2.51|0
1721822400000|2024-07-24 12:00:00|4.15|2.55|4.21|2.61|4.22|2.62|4.14|2.54|0
1721826000000|2024-07-24 13:00:00|4.2|2.6|4.35|2.75|4.37|2.77|4.06|2.46|0
1721829600000|2024-07-24 14:00:00|4.36|2.76|4.36|2.76|4.43|2.83|4.26|2.66|0
1721833200000|2024-07-24 15:00:00|4.35|2.75|4.63|3.03|4.64|3.04|4.33|2.73|0
1721836800000|2024-07-24 16:00:00|4.64|3.04|4.84|3.24|4.86|3.26|4.6|3|0
1721840400000|2024-07-24 17:00:00|4.85|3.25|4.89|3.29|4.89|3.29|4.77|3.17|0
1721844000000|2024-07-24 18:00:00|4.88|3.28|4.98|3.38|5.03|3.43|4.87|3.27|0
1721847600000|2024-07-24 19:00:00|4.97|3.37|4.98|3.38|5.02|3.42|4.75|3.15|0
1721851200000|2024-07-24 20:00:00|4.96|3.36|5.19|3.19|5.2|3.38|4.92|3.12|0
1721854800000|2024-07-24 21:00:00|5.2|3.2|5.19|3.19|5.2|3.2|5.19|3.19|0
1721858400000|2024-07-24 22:00:00|5.18|3.18|5.16|3.16|5.19|3.19|5.14|3.14|0
1721862000000|2024-07-24 23:00:00|5.17|3.17|5.17|3.17|5.18|3.18|5.15|3.15|0
1721865600000|2024-07-25 00:00:00|5.18|3.18|5.38|3.78|5.41|3.81|4.93|3.16|0
1721869200000|2024-07-25 01:00:00|5.39|3.79|5.42|3.82|5.43|3.83|5.37|3.77|0
1721872800000|2024-07-25 02:00:00|5.41|3.81|5.47|3.87|5.48|3.88|5.4|3.8|0
1721876400000|2024-07-25 03:00:00|5.46|3.86|5.4|3.8|5.46|3.86|5.38|3.78|0
1721880000000|2024-07-25 04:00:00|5.39|3.79|5.4|3.8|5.41|3.81|5.39|3.79|0
1721883600000|2024-07-25 05:00:00|5.41|3.81|5.43|3.83|5.43|3.83|5.38|3.78|0
1721887200000|2024-07-25 06:00:00|5.44|3.84|5.42|3.82|5.56|3.96|5.39|3.79|0
1721890800000|2024-07-25 07:00:00|5.41|3.81|5.44|3.84|5.54|3.94|5.34|3.74|0
1721894400000|2024-07-25 08:00:00|5.45|3.85|5.44|3.84|5.56|3.96|5.4|3.8|0
1721898000000|2024-07-25 09:00:00|5.43|3.83|5.53|3.93|5.54|3.94|5.4|3.8|0
1721901600000|2024-07-25 10:00:00|5.52|3.92|5.52|3.92|5.59|3.99|5.5|3.9|0
1721905200000|2024-07-25 11:00:00|5.51|3.91|5.56|3.96|5.56|3.96|5.46|3.86|0
1721908800000|2024-07-25 12:00:00|5.55|3.95|5.2|3.6|5.56|3.96|5.16|3.56|0
1721912400000|2024-07-25 13:00:00|5.21|3.61|5.17|3.57|5.23|3.63|5.02|3.42|0
1721916000000|2024-07-25 14:00:00|5.18|3.58|4.93|3.33|5.35|3.75|4.93|3.33|0
1721919600000|2024-07-25 15:00:00|4.94|3.34|4.9|3.3|5.01|3.41|4.85|3.25|0
1721923200000|2024-07-25 16:00:00|4.89|3.29|4.73|3.13|4.96|3.36|4.7|3.1|0
1721926800000|2024-07-25 17:00:00|4.72|3.12|4.82|3.22|4.86|3.26|4.64|3.04|0
1721930400000|2024-07-25 18:00:00|4.83|3.23|4.91|3.31|4.95|3.35|4.69|3.09|0
1721934000000|2024-07-25 19:00:00|4.9|3.3|5.01|3.41|5.03|3.43|4.78|3.18|0
1721937600000|2024-07-25 20:00:00|4.99|3.39|5.19|3.19|5.24|3.47|4.99|3.19|0
1721941200000|2024-07-25 21:00:00|5.18|3.18|5.18|3.18|5.2|3.2|5.18|3.18|0
1721944800000|2024-07-25 22:00:00|5.17|3.17|5.16|3.16|5.17|3.17|5.12|3.12|0
1721948400000|2024-07-25 23:00:00|5.17|3.17|5.12|3.12|5.17|3.17|5.12|3.12|0
1721952000000|2024-07-26 00:00:00|5.13|3.13|4.9|3.3|5.13|3.31|4.88|3.07|0
1721955600000|2024-07-26 01:00:00|4.89|3.29|4.84|3.24|4.9|3.3|4.83|3.23|0
1721959200000|2024-07-26 02:00:00|4.85|3.25|4.85|3.25|4.85|3.25|4.82|3.22|0
1721962800000|2024-07-26 03:00:00|4.84|3.24|4.83|3.23|4.86|3.26|4.82|3.22|0
1721966400000|2024-07-26 04:00:00|4.84|3.24|4.8|3.2|4.84|3.24|4.79|3.19|0
1721970000000|2024-07-26 05:00:00|4.79|3.19|4.84|3.24|4.84|3.24|4.78|3.18|0
1721973600000|2024-07-26 06:00:00|4.83|3.23|4.81|3.21|4.84|3.24|4.78|3.18|0
1721977200000|2024-07-26 07:00:00|4.82|3.22|4.8|3.2|5|3.4|4.76|3.16|0
1721980800000|2024-07-26 08:00:00|4.79|3.19|4.72|3.12|4.92|3.32|4.72|3.12|0
1721984400000|2024-07-26 09:00:00|4.73|3.13|4.76|3.16|4.77|3.17|4.72|3.12|0
1721988000000|2024-07-26 10:00:00|4.75|3.15|4.76|3.16|4.77|3.17|4.72|3.12|0
1721991600000|2024-07-26 11:00:00|4.75|3.15|4.71|3.11|4.78|3.18|4.71|3.11|0
1721995200000|2024-07-26 12:00:00|4.7|3.1|4.71|3.11|4.81|3.21|4.69|3.09|0
1721998800000|2024-07-26 13:00:00|4.72|3.12|4.68|3.08|4.79|3.19|4.67|3.07|0
1722002400000|2024-07-26 14:00:00|4.69|3.09|4.63|3.03|4.86|3.26|4.63|3.03|0
1722006000000|2024-07-26 15:00:00|4.64|3.04|4.53|2.93|4.77|3.17|4.49|2.89|0
1722009600000|2024-07-26 16:00:00|4.52|2.92|4.51|2.91|4.62|3.02|4.46|2.86|0
1722013200000|2024-07-26 17:00:00|4.5|2.9|4.62|3.02|4.67|3.07|4.48|2.88|0
1722016800000|2024-07-26 18:00:00|4.61|3.01|4.7|3.1|4.71|3.11|4.58|2.98|0
1722020400000|2024-07-26 19:00:00|4.71|3.11|4.46|2.86|4.74|3.14|4.43|2.83|0
1722024000000|2024-07-26 20:00:00|4.48|2.88|4.65|2.65|4.65|2.88|4.44|2.65|0
1722211200000|2024-07-29 00:00:00|4.23|2.63|4.2|2.6|4.24|2.64|4.17|2.57|0
1722214800000|2024-07-29 01:00:00|4.19|2.59|4.21|2.61|4.21|2.61|4.18|2.58|0
1722218400000|2024-07-29 02:00:00|4.2|2.6|4.21|2.61|4.21|2.61|4.19|2.59|0
1722222000000|2024-07-29 03:00:00|4.2|2.6|4.19|2.59|4.21|2.61|4.18|2.58|0
1722225600000|2024-07-29 04:00:00|4.18|2.58|4.19|2.59|4.2|2.6|4.18|2.58|0
1722229200000|2024-07-29 05:00:00|4.18|2.58|4.17|2.57|4.19|2.59|4.16|2.56|0
1722232800000|2024-07-29 06:00:00|4.18|2.58|4.16|2.56|4.19|2.59|4.16|2.56|0
1722236400000|2024-07-29 07:00:00|4.17|2.57|4.32|2.72|4.45|2.85|4.17|2.57|0
1722240000000|2024-07-29 08:00:00|4.33|2.73|4.29|2.69|4.33|2.73|4.26|2.66|0
1722243600000|2024-07-29 09:00:00|4.3|2.7|4.25|2.65|4.32|2.72|4.25|2.65|0
1722247200000|2024-07-29 10:00:00|4.26|2.66|4.24|2.64|4.26|2.66|4.22|2.62|0
1722250800000|2024-07-29 11:00:00|4.25|2.65|4.21|2.61|4.25|2.65|4.2|2.6|0
1722254400000|2024-07-29 12:00:00|4.22|2.62|4.21|2.61|4.23|2.63|4.15|2.55|0
1722258000000|2024-07-29 13:00:00|4.22|2.62|4.15|2.55|4.33|2.73|4.15|2.55|0
1722261600000|2024-07-29 14:00:00|4.14|2.54|4.25|2.65|4.25|2.65|4.1|2.5|0
1722265200000|2024-07-29 15:00:00|4.26|2.66|4.19|2.59|4.33|2.73|4.14|2.54|0
1722268800000|2024-07-29 16:00:00|4.18|2.58|4.18|2.58|4.25|2.65|4.12|2.52|0
1722272400000|2024-07-29 17:00:00|4.19|2.59|4.19|2.59|4.22|2.62|4.1|2.5|0
1722276000000|2024-07-29 18:00:00|4.2|2.6|4.11|2.51|4.22|2.62|4.11|2.51|0
1722279600000|2024-07-29 19:00:00|4.12|2.52|4.08|2.48|4.13|2.53|4.02|2.42|0
1722283200000|2024-07-29 20:00:00|4.14|2.54|4.35|2.35|4.37|2.57|4.12|2.34|0
1722286800000|2024-07-29 21:00:00|4.34|2.34|4.35|2.35|4.35|2.35|4.34|2.34|0
1722290400000|2024-07-29 22:00:00|4.34|2.34|4.34|2.34|4.35|2.35|4.32|2.32|0
1722294000000|2024-07-29 23:00:00|4.35|2.35|4.43|2.43|4.44|2.44|4.35|2.35|0
1722297600000|2024-07-30 00:00:00|4.42|2.42|4.26|2.66|4.43|2.69|4.22|2.41|0
1722301200000|2024-07-30 01:00:00|4.27|2.67|4.31|2.71|4.32|2.72|4.25|2.65|0
1722304800000|2024-07-30 02:00:00|4.3|2.7|4.29|2.69|4.33|2.73|4.28|2.68|0
1722308400000|2024-07-30 03:00:00|4.3|2.7|4.26|2.66|4.3|2.7|4.26|2.66|0
1722312000000|2024-07-30 04:00:00|4.25|2.65|4.2|2.6|4.25|2.65|4.2|2.6|0
1722315600000|2024-07-30 05:00:00|4.21|2.61|4.18|2.58|4.21|2.61|4.17|2.57|0
1722319200000|2024-07-30 06:00:00|4.19|2.59|4.17|2.57|4.2|2.6|4.17|2.57|0
1722322800000|2024-07-30 07:00:00|4.16|2.56|4.12|2.52|4.16|2.56|4.06|2.46|0
1722326400000|2024-07-30 08:00:00|4.13|2.53|4.12|2.52|4.16|2.56|4.1|2.5|0
1722330000000|2024-07-30 09:00:00|4.11|2.51|4.12|2.52|4.15|2.55|4.1|2.5|0
1722333600000|2024-07-30 10:00:00|4.11|2.51|4.1|2.5|4.13|2.53|4.09|2.49|0
1722337200000|2024-07-30 11:00:00|4.11|2.51|4.04|2.44|4.18|2.58|4.03|2.43|0
1722340800000|2024-07-30 12:00:00|4.05|2.45|4.04|2.44|4.06|2.46|4.03|2.43|0
1722344400000|2024-07-30 13:00:00|4.03|2.43|4.01|2.41|4.04|2.44|3.95|2.35|0
1722348000000|2024-07-30 14:00:00|4.02|2.42|4.12|2.52|4.13|2.53|4|2.4|0
1722351600000|2024-07-30 15:00:00|4.11|2.51|4.23|2.63|4.23|2.63|3.97|2.37|0
1722355200000|2024-07-30 16:00:00|4.22|2.62|4.4|2.8|4.4|2.8|4.1|2.5|0
1722358800000|2024-07-30 17:00:00|4.39|2.79|4.3|2.7|4.42|2.82|4.25|2.65|0
1722362400000|2024-07-30 18:00:00|4.29|2.69|4.31|2.71|4.33|2.73|4.18|2.58|0
1722366000000|2024-07-30 19:00:00|4.32|2.72|4.35|2.75|4.36|2.76|4.17|2.57|0
1722369600000|2024-07-30 20:00:00|4.34|2.74|4.41|2.41|4.51|2.91|4.14|2.38|0
1722373200000|2024-07-30 21:00:00|4.4|2.4|4.4|2.4|4.41|2.41|4.37|2.37|0
1722376800000|2024-07-30 22:00:00|4.41|2.41|4.32|2.32|4.41|2.41|4.28|2.28|0
1722380400000|2024-07-30 23:00:00|4.31|2.31|4.24|2.24|4.32|2.32|4.23|2.23|0
1722384000000|2024-07-31 00:00:00|4.23|2.23|4.12|2.52|4.26|2.66|4.04|2.23|0
1722387600000|2024-07-31 01:00:00|4.11|2.51|4.12|2.52|4.15|2.55|4.11|2.51|0
1722391200000|2024-07-31 02:00:00|4.13|2.53|4.08|2.48|4.13|2.53|4.07|2.47|0
1722394800000|2024-07-31 03:00:00|4.07|2.47|4.04|2.44|4.09|2.49|4.04|2.44|0
1722398400000|2024-07-31 04:00:00|4.03|2.43|4.06|2.46|4.08|2.48|4.03|2.43|0
1722402000000|2024-07-31 05:00:00|4.07|2.47|3.95|2.35|4.07|2.47|3.94|2.34|0
1722405600000|2024-07-31 06:00:00|3.96|2.36|3.92|2.32|3.98|2.38|3.91|2.31|0
1722409200000|2024-07-31 07:00:00|3.93|2.33|3.84|2.24|3.93|2.33|3.84|2.24|0
1722412800000|2024-07-31 08:00:00|3.85|2.25|3.83|2.23|3.88|2.28|3.8|2.2|0
1722416400000|2024-07-31 09:00:00|3.82|2.22|3.83|2.23|3.84|2.24|3.81|2.21|0
1722420000000|2024-07-31 10:00:00|3.82|2.22|3.8|2.2|3.83|2.23|3.8|2.2|0
1722423600000|2024-07-31 11:00:00|3.81|2.21|4.07|2.47|4.59|2.99|3.8|2.2|0
1722427200000|2024-07-31 12:00:00|4.08|2.48|3.99|2.39|4.08|2.48|3.97|2.37|0
1722430800000|2024-07-31 13:00:00|3.98|2.38|3.87|2.27|4.11|2.51|3.72|2.12|0
1722434400000|2024-07-31 14:00:00|3.86|2.26|4|2.4|4.26|2.66|3.76|2.16|0
1722438000000|2024-07-31 15:00:00|4.01|2.41|4.02|2.42|4.04|2.44|3.95|2.35|0
1722441600000|2024-07-31 16:00:00|4.03|2.43|4.05|2.45|4.05|2.45|4|2.4|0
1722445200000|2024-07-31 17:00:00|4.06|2.46|3.91|2.31|4.07|2.47|3.84|2.24|0
1722448800000|2024-07-31 18:00:00|3.92|2.32|3.88|2.28|4.07|2.47|3.79|2.19|0
1722452400000|2024-07-31 19:00:00|3.89|2.29|3.96|2.36|4.05|2.45|3.85|2.25|0
1722456000000|2024-07-31 20:00:00|3.94|2.34|4.08|2.08|4.11|2.34|3.82|2.06|0
1722459600000|2024-07-31 21:00:00|4.07|2.07|4.07|2.07|4.08|2.08|4.06|2.06|0
1722463200000|2024-07-31 22:00:00|4.06|2.06|4.01|2.01|4.06|2.06|4|2|0
1722466800000|2024-07-31 23:00:00|4|2|3.98|1.98|4.01|2.01|3.97|1.97|0
1722470400000|2024-08-01 00:00:00|3.99|1.99|4.09|2.49|4.1|2.5|3.74|1.94|0
1722474000000|2024-08-01 01:00:00|4.1|2.5|4.08|2.48|4.11|2.51|4.07|2.47|0
1722477600000|2024-08-01 02:00:00|4.09|2.49|4.04|2.44|4.1|2.5|4.04|2.44|0
1722481200000|2024-08-01 03:00:00|4.05|2.45|4.03|2.43|4.05|2.45|4.02|2.42|0
1722484800000|2024-08-01 04:00:00|4.04|2.44|4.03|2.43|4.04|2.44|4.02|2.42|0
1722488400000|2024-08-01 05:00:00|4.04|2.44|4|2.4|4.05|2.45|4|2.4|0
1722492000000|2024-08-01 06:00:00|4.01|2.41|4.1|2.5|4.11|2.51|4.01|2.41|0
1722495600000|2024-08-01 07:00:00|4.09|2.49|4.23|2.63|4.24|2.64|4.05|2.45|0
1722499200000|2024-08-01 08:00:00|4.22|2.62|4.21|2.61|4.32|2.72|4.1|2.5|0
1722502800000|2024-08-01 09:00:00|4.2|2.6|4.12|2.52|4.21|2.61|4.11|2.51|0
1722506400000|2024-08-01 10:00:00|4.11|2.51|4.09|2.49|4.13|2.53|4.09|2.49|0
1722510000000|2024-08-01 11:00:00|4.1|2.5|4.04|2.44|4.3|2.7|3.99|2.39|0
1722513600000|2024-08-01 12:00:00|4.03|2.43|3.98|2.38|4.05|2.45|3.95|2.35|0
1722517200000|2024-08-01 13:00:00|3.99|2.39|3.99|2.39|4.05|2.45|3.91|2.31|0
1722520800000|2024-08-01 14:00:00|4|2.4|4.42|2.82|4.46|2.86|3.97|2.37|0
1722524400000|2024-08-01 15:00:00|4.41|2.81|4.59|2.99|4.68|3.08|4.36|2.76|0
1722528000000|2024-08-01 16:00:00|4.58|2.98|4.91|2.27|4.97|3|4.26|2.17|0
1722531600000|2024-08-01 17:00:00|4.92|2.28|5.05|2.3|5.27|2.5|4.9|2.26|0
1722535200000|2024-08-01 18:00:00|5.06|2.29|5.28|2.42|5.32|2.46|5.03|2.29|0
1722538800000|2024-08-01 19:00:00|5.29|2.43|4.98|2.26|5.3|3.07|4.46|2.21|0
1722542400000|2024-08-01 20:00:00|4.96|2.25|4.66|2.66|5.16|2.92|4.45|2.25|0
1722546000000|2024-08-01 21:00:00|4.67|2.67|4.71|2.71|4.73|2.73|4.66|2.66|0
1722549600000|2024-08-01 22:00:00|4.68|2.68|4.78|2.78|4.82|2.82|4.65|2.65|0
1722553200000|2024-08-01 23:00:00|4.79|2.79|4.72|2.72|4.79|2.79|4.68|2.68|0
1722556800000|2024-08-02 00:00:00|4.73|2.73|4.41|2.81|4.74|3.05|4.4|2.7|0
1722560400000|2024-08-02 01:00:00|4.42|2.82|4.42|2.82|4.45|2.85|4.38|2.78|0
1722564000000|2024-08-02 02:00:00|4.41|2.81|4.67|3.07|4.73|3.13|4.41|2.81|0
1722567600000|2024-08-02 03:00:00|4.66|3.06|4.61|3.01|4.66|3.06|4.25|2.65|0
1722571200000|2024-08-02 04:00:00|4.62|3.02|4.18|2.58|4.68|3.08|4.18|2.58|0
1722574800000|2024-08-02 05:00:00|4.19|2.59|4.19|2.59|4.22|2.62|4.15|2.55|0
1722578400000|2024-08-02 06:00:00|4.2|2.6|4.73|3.13|4.73|3.13|4.06|2.46|0
1722582000000|2024-08-02 07:00:00|4.72|3.12|4.64|3.04|4.8|3.2|4.63|3.03|0
1722585600000|2024-08-02 08:00:00|4.63|3.03|4.63|3.03|4.72|3.12|4.63|3.03|0
1722589200000|2024-08-02 09:00:00|4.64|3.04|4.73|3.13|4.74|3.14|4.63|3.03|0
1722592800000|2024-08-02 10:00:00|4.72|3.12|4.71|3.11|4.78|3.18|4.66|3.06|0
1722596400000|2024-08-02 11:00:00|4.7|3.1|4.81|3.21|4.83|3.23|4.51|2.91|0
1722600000000|2024-08-02 12:00:00|4.8|3.2|5.36|2.72|5.87|3.39|4.72|2.72|0
1722603600000|2024-08-02 13:00:00|5.5|2.86|5.35|3.75|5.56|3.96|4.76|2.71|0
1722607200000|2024-08-02 14:00:00|5.36|3.76|8.88|6.02|9.87|6.51|5.3|3.23|0
1722610800000|2024-08-02 15:00:00|8.87|6.01|7.73|4.89|10.1|7.24|7.62|4.82|0
1722614400000|2024-08-02 16:00:00|7.71|4.88|7.91|5.05|7.99|5.13|6.6|4.18|0
1722618000000|2024-08-02 17:00:00|7.92|5.06|8.14|5.28|8.21|5.35|7.82|4.96|0
1722621600000|2024-08-02 18:00:00|8.15|5.29|7.97|5.11|8.23|5.37|7.85|4.99|0
1722625200000|2024-08-02 19:00:00|7.98|5.12|7.85|4.97|8.37|5.51|7.77|4.92|0
1722628800000|2024-08-02 20:00:00|7.83|4.95|7.56|4.79|7.89|4.99|7.52|4.76|0
1722816000000|2024-08-05 00:00:00|8|6.4|8.85|7.25|8.87|7.27|7.96|6.36|0
1722819600000|2024-08-05 01:00:00|8.86|7.26|9.49|7.89|9.71|8.11|8.83|7.23|0
1722823200000|2024-08-05 02:00:00|9.48|7.88|9.49|7.89|9.59|7.99|9.35|7.75|0
1722826800000|2024-08-05 03:00:00|9.48|7.88|11.21|9.61|11.21|9.61|9.44|7.84|0
1722830400000|2024-08-05 04:00:00|11.2|9.6|12.45|9.15|12.46|9.92|11.17|8.99|0
1722834000000|2024-08-05 05:00:00|12.46|9.16|14.36|9.96|14.62|10.23|12.44|8.91|0
1722837600000|2024-08-05 06:00:00|14.37|9.97|13.65|10.09|15.65|10.45|12.17|8.12|0
1722841200000|2024-08-05 07:00:00|13.7|10.12|19.92|11.95|23.53|16.86|13.43|10.01|0
1722844800000|2024-08-05 08:00:00|19.89|11.93|19.82|11.89|20.34|12.2|18.14|10.89|0
1722848400000|2024-08-05 09:00:00|19.81|13.04|25.44|17.86|25.71|18.03|19.81|12.93|0
1722852000000|2024-08-05 10:00:00|25.41|17.84|26.86|18.54|27.45|19.13|24.97|16.65|0
1722855600000|2024-08-05 11:00:00|26.8|18.48|35.02|24.62|35.32|25.03|26.67|18.35|0
1722859200000|2024-08-05 12:00:00|35.09|24.69|59.62|38.82|66.04|45.44|34.67|24.27|0
1722862800000|2024-08-05 13:00:00|59.69|38.89|59.66|38.86|59.75|38.95|59.57|38.77|0
1722866400000|2024-08-05 14:00:00|30.1|18.06|23.39|15.59|30.1|19.7|22.78|13.86|0
1722870000000|2024-08-05 15:00:00|23.37|15.57|16.76|11.04|23.62|15.97|16.71|10.99|0
1722873600000|2024-08-05 16:00:00|16.77|11.05|16.64|10.92|17.54|11.82|16.18|10.46|0
1722877200000|2024-08-05 17:00:00|16.66|10.94|16.68|10.96|17.04|11.32|16.06|10.34|0
1722880800000|2024-08-05 18:00:00|17|11.28|18.26|13.58|18.28|13.6|16.86|11.25|0
1722884400000|2024-08-05 19:00:00|18.24|13.56|19.88|15.2|20.02|15.34|17.97|13.29|0
1722888000000|2024-08-05 20:00:00|19.28|15.38|21.23|15.23|21.62|15.91|18.71|13.91|0
1722891600000|2024-08-05 21:00:00|21.22|15.22|21.17|15.17|21.27|15.27|21.17|15.17|0
1722895200000|2024-08-05 22:00:00|21.11|15.11|20.89|14.89|21.12|15.12|20.64|14.64|0
1722898800000|2024-08-05 23:00:00|20.9|14.9|20.6|14.6|20.98|14.98|20.6|14.6|0
1722902400000|2024-08-06 00:00:00|20.63|14.63|18.26|14.36|20.85|15.99|18.26|14.36|0
1722906000000|2024-08-06 01:00:00|18.27|14.37|15.76|11.86|18.78|14.88|15.69|11.79|0
1722909600000|2024-08-06 02:00:00|15.75|11.85|15.84|11.94|15.96|12.06|15.72|11.82|0
1722913200000|2024-08-06 03:00:00|15.83|11.93|15.37|11.99|15.85|12.83|14.78|11.84|0
1722916800000|2024-08-06 04:00:00|15.36|11.98|15.49|12.11|15.55|12.17|15.3|11.92|0
1722920400000|2024-08-06 05:00:00|15.5|12.12|15.42|12.04|15.85|12.47|15.31|11.93|0
1722924000000|2024-08-06 06:00:00|15.44|12.06|15.75|12.37|15.85|12.47|15.36|11.98|0
1722927600000|2024-08-06 07:00:00|15.78|12.4|14.79|11.15|17.07|13.43|14.68|11.04|0
1722931200000|2024-08-06 08:00:00|14.8|11.16|14.74|11.1|15.15|11.51|14.54|10.9|0
1722934800000|2024-08-06 09:00:00|14.75|11.11|15.19|11.55|15.69|12.05|14.75|11.11|0
1722938400000|2024-08-06 10:00:00|15.2|11.56|14.33|11.08|15.45|11.82|14.25|11|0
1722942000000|2024-08-06 11:00:00|14.29|11.04|13.98|10.73|14.39|11.14|13.43|10.18|0
1722945600000|2024-08-06 12:00:00|13.97|10.72|14.66|11.41|14.75|11.5|13.95|10.7|0
1722949200000|2024-08-06 13:00:00|14.68|11.43|13.23|9.98|14.89|11.64|13.12|9.87|0
1722952800000|2024-08-06 14:00:00|13.28|10.03|12.49|9.24|13.34|10.09|12.11|8.86|0
1722956400000|2024-08-06 15:00:00|12.46|9.21|11.07|7.82|12.95|9.7|11.06|7.81|0
1722960000000|2024-08-06 16:00:00|11.05|7.8|9.6|6.35|11.51|8.26|9.55|6.3|0
1722963600000|2024-08-06 17:00:00|9.58|6.33|9.46|6.21|9.64|6.39|9.4|6.15|0
1722967200000|2024-08-06 18:00:00|9.45|6.2|9.29|6.04|9.58|6.33|9.04|5.79|0
1722970800000|2024-08-06 19:00:00|9.31|6.06|10.01|6.76|10.01|6.76|9.17|5.92|0
1722974400000|2024-08-06 20:00:00|10|6.75|11.08|6.08|11.21|6.88|9.95|5.74|0
1722978000000|2024-08-06 21:00:00|11.1|6.1|11.19|6.19|11.22|6.22|11.05|6.05|0
1722981600000|2024-08-06 22:00:00|11.22|6.22|11.04|6.04|11.22|6.22|10.9|5.9|0
1722985200000|2024-08-06 23:00:00|11.03|6.03|11.12|6.12|11.16|6.16|10.98|5.98|0
1722988800000|2024-08-07 00:00:00|11.13|6.13|11.28|8.03|11.47|8.22|10.11|5.97|0
1722992400000|2024-08-07 01:00:00|11.27|8.02|10.94|7.69|11.35|8.1|10.92|7.67|0
1722996000000|2024-08-07 02:00:00|10.93|7.68|10.18|6.93|11.01|7.76|10.11|6.86|0
1722999600000|2024-08-07 03:00:00|10.19|6.94|10.03|6.78|10.19|6.94|9.98|6.73|0
1723003200000|2024-08-07 04:00:00|10.01|6.76|9.64|6.39|10.02|6.77|9.59|6.34|0
1723006800000|2024-08-07 05:00:00|9.63|6.38|9.78|6.53|9.8|6.55|9.62|6.37|0
1723010400000|2024-08-07 06:00:00|9.77|6.52|9.25|6.13|10.37|7.12|9.22|6.09|0
1723014000000|2024-08-07 07:00:00|9.3|6.18|8.85|5.73|9.58|6.46|8.83|5.71|0
1723017600000|2024-08-07 08:00:00|8.83|5.71|8.35|5.23|8.88|5.76|8.35|5.23|0
1723021200000|2024-08-07 09:00:00|8.36|5.24|7.8|5.4|8.59|5.47|7.8|5|0
1723024800000|2024-08-07 10:00:00|7.81|5.41|8.34|5.94|8.39|5.99|7.57|5.17|0
1723028400000|2024-08-07 11:00:00|8.35|5.95|8.43|6.03|8.45|6.05|8.29|5.89|0
1723032000000|2024-08-07 12:00:00|8.42|6.02|8.4|6|8.57|6.17|8.38|5.98|0
1723035600000|2024-08-07 13:00:00|8.39|5.99|8.14|5.74|8.48|6.08|8.13|5.73|0
1723039200000|2024-08-07 14:00:00|8.15|5.75|8.29|5.89|8.43|6.03|8.09|5.69|0
1723042800000|2024-08-07 15:00:00|8.28|5.88|8.24|5.84|8.37|5.97|8|5.6|0
1723046400000|2024-08-07 16:00:00|8.23|5.83|9.38|6.98|9.46|7.06|8.19|5.79|0
1723050000000|2024-08-07 17:00:00|9.39|6.99|11.24|9.44|11.38|9.58|9.22|6.82|0
1723053600000|2024-08-07 18:00:00|11.27|9.47|11.86|10.06|12.15|10.35|11.13|9.33|0
1723057200000|2024-08-07 19:00:00|11.82|10.02|11.59|9.79|12|10.2|10.84|9.04|0
1723060800000|2024-08-07 20:00:00|11.57|9.77|12.01|10.01|12.08|10.08|11.5|9.55|0
1723064400000|2024-08-07 21:00:00|11.98|9.98|11.91|9.91|12.03|10.03|11.91|9.91|0
1723068000000|2024-08-07 22:00:00|11.87|9.87|11.82|9.82|11.97|9.97|11.73|9.73|0
1723071600000|2024-08-07 23:00:00|11.81|9.81|11.99|9.99|12.3|10.3|11.79|9.79|0
1723075200000|2024-08-08 00:00:00|11.98|9.98|12.24|10.44|12.31|10.51|11.59|9.79|0
1723078800000|2024-08-08 01:00:00|12.23|10.43|12.02|10.22|12.27|10.47|12|10.2|0
1723082400000|2024-08-08 02:00:00|12.03|10.23|11.63|9.83|12.03|10.23|11.61|9.81|0
1723086000000|2024-08-08 03:00:00|11.62|9.82|11.51|9.71|11.62|9.82|11.37|9.57|0
1723089600000|2024-08-08 04:00:00|11.5|9.7|11.56|9.76|11.67|9.87|11.44|9.64|0
1723093200000|2024-08-08 05:00:00|11.55|9.75|11.74|9.94|11.75|9.95|11.46|9.66|0
1723096800000|2024-08-08 06:00:00|11.72|9.92|11.41|9.61|11.78|9.98|11.37|9.57|0
1723100400000|2024-08-08 07:00:00|11.4|9.6|12.33|10.53|12.41|10.61|11.4|9.6|0
1723104000000|2024-08-08 08:00:00|12.34|10.54|11.85|10.05|12.36|10.56|11.84|10.04|0
1723107600000|2024-08-08 09:00:00|11.84|10.04|12.17|10.37|12.29|10.49|11.73|9.93|0
1723111200000|2024-08-08 10:00:00|12.16|10.36|11.95|10.15|12.27|10.47|11.89|10.09|0
1723114800000|2024-08-08 11:00:00|11.97|10.17|11.62|9.82|12.12|10.32|11.48|9.68|0
1723118400000|2024-08-08 12:00:00|11.63|9.83|10.88|9.08|11.92|10.12|10.63|8.83|0
1723122000000|2024-08-08 13:00:00|10.86|9.06|10.32|8.52|10.93|9.13|10.3|8.5|0
1723125600000|2024-08-08 14:00:00|10.33|8.53|10.13|8.33|10.38|8.58|9.9|8.1|0
1723129200000|2024-08-08 15:00:00|10.14|8.34|10.18|8.38|10.37|8.57|10.09|8.29|0
1723132800000|2024-08-08 16:00:00|10.19|8.39|10.32|8.52|10.79|8.58|10|8.05|0
1723136400000|2024-08-08 17:00:00|10.31|8.51|9.56|7.76|10.48|8.68|9.53|7.73|0
1723140000000|2024-08-08 18:00:00|9.57|7.77|9.57|7.77|9.65|7.85|9.42|7.62|0
1723143600000|2024-08-08 19:00:00|9.58|7.78|9.59|7.19|10.18|7.91|9.39|7.12|0
1723147200000|2024-08-08 20:00:00|9.57|7.17|9.37|7.37|9.9|7.52|9.26|7.03|0
1723150800000|2024-08-08 21:00:00|9.35|7.35|9.38|7.38|9.39|7.39|9.35|7.35|0
1723154400000|2024-08-08 22:00:00|9.41|7.41|9.36|7.36|9.44|7.44|9.31|7.31|0
1723158000000|2024-08-08 23:00:00|9.35|7.35|9.28|7.28|9.38|7.38|9.23|7.23|0
1723161600000|2024-08-09 00:00:00|9.31|7.31|9.44|7.64|9.54|7.74|9.29|7.31|0
1723165200000|2024-08-09 01:00:00|9.43|7.63|9.37|7.57|9.45|7.65|9.33|7.53|0
1723168800000|2024-08-09 02:00:00|9.38|7.58|9.25|7.45|9.42|7.62|9.24|7.44|0
1723172400000|2024-08-09 03:00:00|9.26|7.46|9.28|7.48|9.34|7.54|9.24|7.44|0
1723176000000|2024-08-09 04:00:00|9.27|7.47|9.54|7.74|9.6|7.8|9.23|7.43|0
1723179600000|2024-08-09 05:00:00|9.53|7.73|9.37|7.57|9.6|7.8|9.33|7.53|0
1723183200000|2024-08-09 06:00:00|9.36|7.56|9.23|7.43|9.44|7.64|9.19|7.39|0
1723186800000|2024-08-09 07:00:00|9.25|7.45|9.22|7.42|9.39|7.59|9.18|7.38|0
1723190400000|2024-08-09 08:00:00|9.21|7.41|8.95|7.15|9.25|7.45|8.92|7.12|0
1723194000000|2024-08-09 09:00:00|8.94|7.14|8.99|7.19|9.05|7.25|8.93|7.13|0
1723197600000|2024-08-09 10:00:00|9|7.2|9.13|7.33|9.16|7.36|8.83|7.03|0
1723201200000|2024-08-09 11:00:00|9.12|7.32|9.51|7.11|9.82|7.51|9.06|7.09|0
1723204800000|2024-08-09 12:00:00|9.5|7.1|9.75|7.35|10.07|7.67|9.47|7.07|0
1723208400000|2024-08-09 13:00:00|9.76|7.36|9.69|7.29|9.86|7.46|9.44|7.04|0
1723212000000|2024-08-09 14:00:00|9.68|7.28|9.14|6.74|9.83|7.43|9.07|6.67|0
1723215600000|2024-08-09 15:00:00|9.13|6.73|9.28|6.88|9.3|6.9|9.01|6.61|0
1723219200000|2024-08-09 16:00:00|9.27|6.87|9.14|6.74|9.34|6.94|9.14|6.74|0
1723222800000|2024-08-09 17:00:00|9.13|6.73|8.97|6.57|9.15|6.75|8.61|6.21|0
1723226400000|2024-08-09 18:00:00|8.98|6.58|8.99|6.59|9.11|6.71|8.94|6.54|0
1723230000000|2024-08-09 19:00:00|8.98|6.58|8.3|5.9|9.05|6.65|8.25|5.85|0
1723233600000|2024-08-09 20:00:00|8.34|5.94|8.79|5.43|8.8|5.94|8.29|5.43|0
1723420800000|2024-08-12 00:00:00|8.17|5.77|8.17|5.77|8.19|5.79|8.14|5.74|0
1723424400000|2024-08-12 01:00:00|8.18|5.78|8.15|5.75|8.22|5.82|8.11|5.71|0
1723428000000|2024-08-12 02:00:00|8.12|5.72|8.05|5.65|8.14|5.74|8.03|5.63|0
1723431600000|2024-08-12 03:00:00|8.06|5.66|8.04|5.64|8.09|5.69|7.99|5.59|0
1723435200000|2024-08-12 04:00:00|8.05|5.65|7.99|5.59|8.06|5.66|7.99|5.59|0
1723438800000|2024-08-12 05:00:00|8|5.6|7.97|5.57|8.01|5.61|7.97|5.57|0
1723442400000|2024-08-12 06:00:00|7.98|5.58|7.18|4.78|8.13|5.73|7.17|4.77|0
1723446000000|2024-08-12 07:00:00|7.19|4.79|6.76|4.96|7.21|5.09|6.76|4.72|0
1723449600000|2024-08-12 08:00:00|6.77|4.97|6.88|5.08|6.92|5.12|6.74|4.94|0
1723453200000|2024-08-12 09:00:00|6.87|5.07|6.84|5.04|6.88|5.08|6.81|5.01|0
1723456800000|2024-08-12 10:00:00|6.83|5.03|6.78|4.98|6.86|5.06|6.77|4.97|0
1723460400000|2024-08-12 11:00:00|6.79|4.99|6.73|4.93|6.8|5|6.71|4.91|0
1723464000000|2024-08-12 12:00:00|6.74|4.94|6.75|4.95|6.77|4.97|6.69|4.89|0
1723467600000|2024-08-12 13:00:00|6.76|4.96|6.89|5.09|7.04|5.24|6.67|4.87|0
1723471200000|2024-08-12 14:00:00|6.9|5.1|6.17|4.37|6.91|5.11|6.03|4.23|0
1723474800000|2024-08-12 15:00:00|6.16|4.36|6.05|4.25|6.38|4.58|5.92|4.12|0
1723478400000|2024-08-12 16:00:00|6.06|4.26|6.77|4.97|6.77|4.97|6.02|4.22|0
1723482000000|2024-08-12 17:00:00|6.78|4.98|6.77|4.97|6.85|5.05|6.61|4.81|0
1723485600000|2024-08-12 18:00:00|6.76|4.96|6.56|4.76|6.86|5.06|6.56|4.76|0
1723489200000|2024-08-12 19:00:00|6.57|4.77|6.85|5.05|6.97|5.17|6.56|4.76|0
1723492800000|2024-08-12 20:00:00|6.84|5.04|7.06|5.06|7.07|5.19|6.82|5.02|0
1723496400000|2024-08-12 21:00:00|7.05|5.05|7.03|5.03|7.06|5.06|7.03|5.03|0
1723500000000|2024-08-12 22:00:00|7.04|5.04|7.02|5.02|7.04|5.04|6.99|4.99|0
1723503600000|2024-08-12 23:00:00|7.01|5.01|6.99|4.99|7.03|5.03|6.97|4.97|0
1723507200000|2024-08-13 00:00:00|6.98|4.98|6.9|5.1|7.02|5.21|6.87|4.98|0
1723510800000|2024-08-13 01:00:00|6.91|5.11|7.35|5.55|7.36|5.56|6.9|5.1|0
1723514400000|2024-08-13 02:00:00|7.34|5.54|7.3|5.5|7.35|5.55|7.3|5.5|0
1723518000000|2024-08-13 03:00:00|7.29|5.49|7.26|5.46|7.31|5.51|7.24|5.44|0
1723521600000|2024-08-13 04:00:00|7.25|5.45|7.21|5.41|7.26|5.46|7.21|5.41|0
1723525200000|2024-08-13 05:00:00|7.22|5.42|7.27|5.47|7.31|5.51|7.18|5.38|0
1723528800000|2024-08-13 06:00:00|7.26|5.46|6.69|4.89|7.3|5.5|6.69|4.89|0
1723532400000|2024-08-13 07:00:00|6.7|4.9|6.68|4.88|6.83|5.03|6.57|4.77|0
1723536000000|2024-08-13 08:00:00|6.69|4.89|6.72|4.92|6.75|4.95|6.67|4.87|0
1723539600000|2024-08-13 09:00:00|6.73|4.93|6.7|4.9|6.76|4.96|6.66|4.86|0
1723543200000|2024-08-13 10:00:00|6.72|4.92|6.75|4.95|6.84|5.04|6.6|4.8|0
1723546800000|2024-08-13 11:00:00|6.76|4.96|6.7|4.9|6.83|5.03|6.68|4.88|0
1723550400000|2024-08-13 12:00:00|6.69|4.89|6.53|4.73|6.9|5.1|6.5|4.7|0
1723554000000|2024-08-13 13:00:00|6.54|4.74|6.45|4.65|6.68|4.88|6.35|4.55|0
1723557600000|2024-08-13 14:00:00|6.44|4.64|6.43|4.63|6.52|4.72|6.27|4.47|0
1723561200000|2024-08-13 15:00:00|6.42|4.62|6.43|4.63|6.51|4.71|6.39|4.59|0
1723564800000|2024-08-13 16:00:00|6.44|4.64|6.45|4.65|6.57|4.77|6.33|4.53|0
1723568400000|2024-08-13 17:00:00|6.44|4.64|6.31|4.51|6.49|4.69|6.29|4.49|0
1723572000000|2024-08-13 18:00:00|6.32|4.52|6.17|4.37|6.35|4.55|6.17|4.37|0
1723575600000|2024-08-13 19:00:00|6.18|4.38|6.06|4.26|6.25|4.45|6.04|4.24|0
1723579200000|2024-08-13 20:00:00|6.05|4.25|6.18|4.18|6.2|4.29|6.05|4.16|0
1723582800000|2024-08-13 21:00:00|6.17|4.17|6.16|4.16|6.2|4.2|6.16|4.16|0
1723586400000|2024-08-13 22:00:00|6.17|4.17|6.16|4.16|6.18|4.18|6.13|4.13|0
1723590000000|2024-08-13 23:00:00|6.17|4.17|6.14|4.14|6.17|4.17|6.13|4.13|0
1723593600000|2024-08-14 00:00:00|6.13|4.13|6.12|4.32|6.15|4.33|6.03|4.13|0
1723597200000|2024-08-14 01:00:00|6.11|4.31|6.07|4.27|6.13|4.33|6.06|4.26|0
1723600800000|2024-08-14 02:00:00|6.08|4.28|6.11|4.31|6.14|4.34|6.07|4.27|0
1723604400000|2024-08-14 03:00:00|6.1|4.3|6.08|4.28|6.11|4.31|6.07|4.27|0
1723608000000|2024-08-14 04:00:00|6.09|4.29|6.07|4.27|6.09|4.29|6.06|4.26|0
1723611600000|2024-08-14 05:00:00|6.08|4.28|6.05|4.25|6.08|4.28|6.04|4.24|0
1723615200000|2024-08-14 06:00:00|6.04|4.24|6.12|4.32|6.12|4.32|6.02|4.22|0
1723618800000|2024-08-14 07:00:00|6.11|4.31|6.13|4.33|6.14|4.34|6.1|4.3|0
1723622400000|2024-08-14 08:00:00|6.12|4.32|6.11|4.31|6.16|4.36|6.11|4.31|0
1723626000000|2024-08-14 09:00:00|6.1|4.3|6.11|4.31|6.12|4.32|6.09|4.29|0
1723629600000|2024-08-14 10:00:00|6.1|4.3|6.09|4.29|6.11|4.31|6.07|4.27|0
1723633200000|2024-08-14 11:00:00|6.08|4.28|6.12|4.32|6.14|4.34|6.08|4.28|0
1723636800000|2024-08-14 12:00:00|6.13|4.33|5.91|4.11|6.2|4.4|5.83|4.03|0
1723640400000|2024-08-14 13:00:00|5.92|4.12|5.67|3.87|6.01|4.21|5.66|3.86|0
1723644000000|2024-08-14 14:00:00|5.66|3.86|5.6|3.8|5.77|3.97|5.59|3.79|0
1723647600000|2024-08-14 15:00:00|5.59|3.79|5.33|3.53|5.69|3.89|5.32|3.52|0
1723651200000|2024-08-14 16:00:00|5.34|3.54|5.31|3.51|5.56|3.76|5.3|3.5|0
1723654800000|2024-08-14 17:00:00|5.32|3.52|5.32|3.52|5.38|3.58|5.27|3.47|0
1723658400000|2024-08-14 18:00:00|5.33|3.53|5.23|3.43|5.37|3.57|5.23|3.43|0
1723662000000|2024-08-14 19:00:00|5.24|3.44|5.16|3.36|5.33|3.53|5.1|3.3|0
1723665600000|2024-08-14 20:00:00|5.17|3.37|5.22|3.22|5.23|3.37|5.1|3.2|0
1723669200000|2024-08-14 21:00:00|5.21|3.21|5.21|3.21|5.22|3.22|5.21|3.21|0
1723672800000|2024-08-14 22:00:00|5.22|3.22|5.23|3.23|5.25|3.25|5.21|3.21|0
1723676400000|2024-08-14 23:00:00|5.22|3.22|5.25|3.25|5.27|3.27|5.21|3.21|0
1723680000000|2024-08-15 00:00:00|5.24|3.24|5.12|3.32|5.25|3.38|5.11|3.23|0
1723683600000|2024-08-15 01:00:00|5.13|3.33|5.1|3.3|5.13|3.33|5.1|3.3|0
1723687200000|2024-08-15 02:00:00|5.11|3.31|5.06|3.26|5.11|3.31|5.05|3.25|0
1723690800000|2024-08-15 03:00:00|5.05|3.25|5.05|3.25|5.07|3.27|5.05|3.25|0
1723694400000|2024-08-15 04:00:00|5.06|3.26|5.05|3.25|5.06|3.26|5.04|3.24|0
1723698000000|2024-08-15 05:00:00|5.06|3.26|5.07|3.27|5.09|3.29|5.05|3.25|0
1723701600000|2024-08-15 06:00:00|5.08|3.28|5.31|3.51|5.36|3.56|5.07|3.27|0
1723705200000|2024-08-15 07:00:00|5.32|3.52|5.29|3.49|5.34|3.54|5.28|3.48|0
1723708800000|2024-08-15 08:00:00|5.3|3.5|5.26|3.46|5.38|3.58|5.25|3.45|0
1723712400000|2024-08-15 09:00:00|5.27|3.47|5.24|3.44|5.27|3.47|5.23|3.43|0
1723716000000|2024-08-15 10:00:00|5.23|3.43|5.3|3.5|5.3|3.5|5.23|3.43|0
1723719600000|2024-08-15 11:00:00|5.29|3.49|5.2|3.4|5.33|3.53|5.19|3.39|0
1723723200000|2024-08-15 12:00:00|5.21|3.41|5.18|3.38|5.42|3.62|5.06|3.26|0
1723726800000|2024-08-15 13:00:00|5.17|3.37|5.18|3.38|5.26|3.46|5.13|3.33|0
1723730400000|2024-08-15 14:00:00|5.17|3.37|4.96|3.16|5.26|3.46|4.92|3.12|0
1723734000000|2024-08-15 15:00:00|4.95|3.15|5.13|3.33|5.13|3.33|4.92|3.12|0
1723737600000|2024-08-15 16:00:00|5.12|3.32|5.25|3.45|5.3|3.5|5.1|3.3|0
1723741200000|2024-08-15 17:00:00|5.26|3.46|5.27|3.47|5.29|3.49|5.2|3.4|0
1723744800000|2024-08-15 18:00:00|5.26|3.46|5.24|3.44|5.28|3.48|5.23|3.43|0
1723748400000|2024-08-15 19:00:00|5.25|3.45|5.49|3.09|5.57|3.47|5.18|3.09|0
1723752000000|2024-08-15 20:00:00|5.5|3.1|5.27|3.27|5.5|3.45|5.16|3.1|0
1723755600000|2024-08-15 21:00:00|5.26|3.26|5.25|3.25|5.27|3.27|5.25|3.25|0
1723759200000|2024-08-15 22:00:00|5.26|3.26|5.21|3.21|5.26|3.26|5.19|3.19|0
1723762800000|2024-08-15 23:00:00|5.2|3.2|5.2|3.2|5.21|3.21|5.17|3.17|0
1723766400000|2024-08-16 00:00:00|5.19|3.19|5.14|3.34|5.23|3.37|5.11|3.19|0
1723770000000|2024-08-16 01:00:00|5.15|3.35|5.12|3.32|5.16|3.36|5.11|3.31|0
1723773600000|2024-08-16 02:00:00|5.11|3.31|5.11|3.31|5.12|3.32|5.1|3.3|0
1723777200000|2024-08-16 03:00:00|5.1|3.3|5.09|3.29|5.11|3.31|5.08|3.28|0
1723780800000|2024-08-16 04:00:00|5.1|3.3|5.1|3.3|5.12|3.32|5.09|3.29|0
1723784400000|2024-08-16 05:00:00|5.09|3.29|5.06|3.26|5.09|3.29|5.05|3.25|0
1723788000000|2024-08-16 06:00:00|5.05|3.25|5.22|3.42|5.22|3.42|5.04|3.24|0
1723791600000|2024-08-16 07:00:00|5.21|3.41|5.25|3.45|5.26|3.46|5.21|3.41|0
1723795200000|2024-08-16 08:00:00|5.26|3.46|5.19|3.39|5.26|3.46|5.19|3.39|0
1723798800000|2024-08-16 09:00:00|5.2|3.4|5.2|3.4|5.21|3.41|5.17|3.37|0
1723802400000|2024-08-16 10:00:00|5.21|3.41|5.24|3.44|5.28|3.48|5.21|3.41|0
1723806000000|2024-08-16 11:00:00|5.25|3.45|5.28|3.48|5.29|3.49|5.24|3.44|0
1723809600000|2024-08-16 12:00:00|5.27|3.47|5.28|3.48|5.41|3.61|4.94|3.14|0
1723813200000|2024-08-16 13:00:00|5.27|3.47|5.2|3.4|5.32|3.52|5.18|3.38|0
1723816800000|2024-08-16 14:00:00|5.19|3.39|5.2|3.4|5.24|3.44|5.11|3.31|0
1723820400000|2024-08-16 15:00:00|5.21|3.41|5.01|3.21|5.26|3.46|5|3.2|0
1723824000000|2024-08-16 16:00:00|5.02|3.22|4.99|3.19|5.07|3.27|4.95|3.15|0
1723827600000|2024-08-16 17:00:00|4.98|3.18|5.09|3.29|5.13|3.33|4.98|3.18|0
1723831200000|2024-08-16 18:00:00|5.1|3.3|5.05|3.25|5.17|3.37|5.05|3.25|0
1723834800000|2024-08-16 19:00:00|5.06|3.26|5.07|3.27|5.12|3.32|5.05|3.25|0
1723838400000|2024-08-16 20:00:00|5.08|3.28|5.15|3.15|5.15|3.28|5.05|3.15|0
1724025600000|2024-08-19 00:00:00|4.85|3.05|5.44|3.64|5.51|3.71|4.83|3.03|0
1724029200000|2024-08-19 01:00:00|5.45|3.65|5.43|3.63|5.46|3.66|5.43|3.63|0
1724032800000|2024-08-19 02:00:00|5.42|3.62|5.42|3.62|5.44|3.64|5.42|3.62|0
1724036400000|2024-08-19 03:00:00|5.41|3.61|5.43|3.63|5.44|3.64|5.4|3.6|0
1724040000000|2024-08-19 04:00:00|5.44|3.64|5.47|3.67|5.49|3.69|5.43|3.63|0
1724043600000|2024-08-19 05:00:00|5.46|3.66|5.49|3.69|5.5|3.7|5.45|3.65|0
1724047200000|2024-08-19 06:00:00|5.48|3.68|5.59|3.79|5.59|3.79|5.48|3.68|0
1724050800000|2024-08-19 07:00:00|5.58|3.78|5.55|3.75|5.58|3.78|5.53|3.73|0
1724054400000|2024-08-19 08:00:00|5.54|3.74|5.53|3.73|5.62|3.82|5.53|3.73|0
1724058000000|2024-08-19 09:00:00|5.54|3.74|5.53|3.73|5.57|3.77|5.52|3.72|0
1724061600000|2024-08-19 10:00:00|5.54|3.74|5.54|3.74|5.59|3.79|5.5|3.7|0
1724065200000|2024-08-19 11:00:00|5.53|3.73|5.5|3.7|5.54|3.74|5.49|3.69|0
1724068800000|2024-08-19 12:00:00|5.49|3.69|5.45|3.65|5.53|3.73|5.45|3.65|0
1724072400000|2024-08-19 13:00:00|5.46|3.66|5.44|3.64|5.47|3.67|5.4|3.6|0
1724076000000|2024-08-19 14:00:00|5.43|3.63|5.31|3.51|5.47|3.67|5.23|3.43|0
1724079600000|2024-08-19 15:00:00|5.3|3.5|5.38|3.58|5.4|3.6|5.29|3.49|0
1724083200000|2024-08-19 16:00:00|5.39|3.59|5.32|3.52|5.4|3.6|5.31|3.51|0
1724086800000|2024-08-19 17:00:00|5.33|3.53|5.35|3.55|5.44|3.64|5.32|3.52|0
1724090400000|2024-08-19 18:00:00|5.34|3.54|5.42|3.62|5.42|3.62|5.28|3.48|0
1724094000000|2024-08-19 19:00:00|5.43|3.63|5.26|3.46|5.44|3.64|5.26|3.46|0
1724097600000|2024-08-19 20:00:00|5.27|3.47|5.51|3.51|5.51|3.62|5.27|3.47|0
1724101200000|2024-08-19 21:00:00|5.5|3.5|5.49|3.49|5.5|3.5|5.49|3.49|0
1724104800000|2024-08-19 22:00:00|5.47|3.47|5.46|3.46|5.47|3.47|5.45|3.45|0
1724108400000|2024-08-19 23:00:00|5.45|3.45|5.46|3.46|5.47|3.47|5.45|3.45|0
1724112000000|2024-08-20 00:00:00|5.47|3.47|5.38|3.58|5.47|3.6|5.35|3.46|0
1724115600000|2024-08-20 01:00:00|5.39|3.59|5.36|3.56|5.41|3.61|5.36|3.56|0
1724119200000|2024-08-20 02:00:00|5.37|3.57|5.32|3.52|5.37|3.57|5.32|3.52|0
1724122800000|2024-08-20 03:00:00|5.33|3.53|5.4|3.6|5.4|3.6|5.33|3.53|0
1724126400000|2024-08-20 04:00:00|5.39|3.59|5.38|3.58|5.4|3.6|5.37|3.57|0
1724130000000|2024-08-20 05:00:00|5.39|3.59|5.36|3.56|5.39|3.59|5.36|3.56|0
1724133600000|2024-08-20 06:00:00|5.37|3.57|5.18|3.38|5.43|3.63|5.17|3.37|0
1724137200000|2024-08-20 07:00:00|5.17|3.37|5.15|3.35|5.19|3.39|5.14|3.34|0
1724140800000|2024-08-20 08:00:00|5.16|3.36|5.18|3.38|5.22|3.42|5.15|3.35|0
1724144400000|2024-08-20 09:00:00|5.17|3.37|5.21|3.41|5.23|3.43|5.16|3.36|0
1724148000000|2024-08-20 10:00:00|5.22|3.42|5.19|3.39|5.22|3.42|5.17|3.37|0
1724151600000|2024-08-20 11:00:00|5.18|3.38|5.21|3.41|5.22|3.42|5.17|3.37|0
1724155200000|2024-08-20 12:00:00|5.22|3.42|5.21|3.41|5.23|3.43|5.17|3.37|0
1724158800000|2024-08-20 13:00:00|5.22|3.42|5.13|3.33|5.24|3.44|5.12|3.32|0
1724162400000|2024-08-20 14:00:00|5.12|3.32|5.22|3.42|5.31|3.51|5.12|3.32|0
1724166000000|2024-08-20 15:00:00|5.23|3.43|5.29|3.49|5.39|3.59|5.19|3.39|0
1724169600000|2024-08-20 16:00:00|5.28|3.48|5.49|3.69|5.49|3.69|5.28|3.48|0
1724173200000|2024-08-20 17:00:00|5.5|3.7|5.41|3.61|5.54|3.74|5.4|3.6|0
1724176800000|2024-08-20 18:00:00|5.42|3.62|5.34|3.54|5.53|3.73|5.31|3.51|0
1724180400000|2024-08-20 19:00:00|5.35|3.55|5.38|3.58|5.38|3.58|5.33|3.53|0
1724184000000|2024-08-20 20:00:00|5.37|3.57|5.46|3.46|5.46|3.57|5.33|3.43|0
1724191200000|2024-08-20 22:00:00|5.47|3.47|5.45|3.45|5.47|3.47|5.44|3.44|0
1724194800000|2024-08-20 23:00:00|5.46|3.46|5.45|3.45|5.46|3.46|5.44|3.44|0
1724198400000|2024-08-21 00:00:00|5.44|3.44|5.42|3.62|5.44|3.63|5.29|3.42|0
1724202000000|2024-08-21 01:00:00|5.43|3.63|5.44|3.64|5.44|3.64|5.42|3.62|0
1724205600000|2024-08-21 02:00:00|5.45|3.65|5.42|3.62|5.45|3.65|5.42|3.62|0
1724209200000|2024-08-21 03:00:00|5.41|3.61|5.4|3.6|5.42|3.62|5.39|3.59|0
1724212800000|2024-08-21 04:00:00|5.41|3.61|5.38|3.58|5.41|3.61|5.38|3.58|0
1724216400000|2024-08-21 05:00:00|5.37|3.57|5.62|3.82|5.63|3.83|5.37|3.57|0
1724220000000|2024-08-21 06:00:00|5.63|3.83|5.63|3.83|5.64|3.84|5.61|3.81|0
1724223600000|2024-08-21 07:00:00|5.64|3.84|5.63|3.83|5.64|3.84|5.61|3.81|0
1724227200000|2024-08-21 08:00:00|5.62|3.82|5.64|3.84|5.65|3.85|5.61|3.81|0
1724230800000|2024-08-21 09:00:00|5.65|3.85|5.57|3.77|5.65|3.85|5.56|3.76|0
1724234400000|2024-08-21 10:00:00|5.56|3.76|5.57|3.77|5.6|3.8|5.54|3.74|0
1724238000000|2024-08-21 11:00:00|5.56|3.76|5.56|3.76|5.58|3.78|5.55|3.75|0
1724241600000|2024-08-21 12:00:00|5.57|3.77|5.55|3.75|5.58|3.78|5.53|3.73|0
1724245200000|2024-08-21 13:00:00|5.56|3.76|5.58|3.78|5.64|3.84|5.53|3.73|0
1724248800000|2024-08-21 14:00:00|5.59|3.79|5.69|3.89|5.8|4|5.51|3.71|0
1724252400000|2024-08-21 15:00:00|5.7|3.9|5.77|3.97|5.79|3.99|5.62|3.82|0
1724256000000|2024-08-21 16:00:00|5.78|3.98|5.68|3.88|5.91|4.11|5.67|3.87|0
1724259600000|2024-08-21 17:00:00|5.67|3.87|5.65|3.85|5.69|3.89|5.65|3.85|0
1724263200000|2024-08-21 18:00:00|5.64|3.84|5.71|3.91|5.76|3.96|5.6|3.8|0
1724266800000|2024-08-21 19:00:00|5.7|3.9|5.55|3.75|5.78|3.98|5.54|3.74|0
1724270400000|2024-08-21 20:00:00|5.56|3.76|5.65|3.65|5.67|3.79|5.53|3.64|0
1724274000000|2024-08-21 21:00:00|5.64|3.64|5.64|3.64|5.65|3.65|5.64|3.64|0
1724277600000|2024-08-21 22:00:00|5.63|3.63|5.61|3.61|5.65|3.65|5.6|3.6|0
1724281200000|2024-08-21 23:00:00|5.62|3.62|5.6|3.6|5.63|3.63|5.6|3.6|0
1724284800000|2024-08-22 00:00:00|5.61|3.61|5.5|3.7|5.61|3.7|5.49|3.59|0
1724288400000|2024-08-22 01:00:00|5.51|3.71|5.5|3.7|5.51|3.71|5.5|3.7|0
1724292000000|2024-08-22 02:00:00|5.51|3.71|5.55|3.75|5.56|3.76|5.5|3.7|0
1724295600000|2024-08-22 03:00:00|5.56|3.76|5.56|3.76|5.58|3.78|5.55|3.75|0
1724299200000|2024-08-22 04:00:00|5.55|3.75|5.53|3.73|5.56|3.76|5.53|3.73|0
1724302800000|2024-08-22 05:00:00|5.54|3.74|5.52|3.72|5.54|3.74|5.51|3.71|0
1724306400000|2024-08-22 06:00:00|5.51|3.71|5.48|3.68|5.52|3.72|5.48|3.68|0
1724310000000|2024-08-22 07:00:00|5.47|3.67|5.52|3.72|5.59|3.79|5.47|3.67|0
1724313600000|2024-08-22 08:00:00|5.51|3.71|5.5|3.7|5.53|3.73|5.49|3.69|0
1724317200000|2024-08-22 09:00:00|5.49|3.69|5.5|3.7|5.5|3.7|5.47|3.67|0
1724320800000|2024-08-22 10:00:00|5.49|3.69|5.45|3.65|5.5|3.7|5.45|3.65|0
1724324400000|2024-08-22 11:00:00|5.46|3.66|5.42|3.62|5.46|3.66|5.42|3.62|0
1724328000000|2024-08-22 12:00:00|5.43|3.63|5.41|3.61|5.46|3.66|5.4|3.6|0
1724331600000|2024-08-22 13:00:00|5.4|3.6|5.59|3.79|5.64|3.84|5.39|3.59|0
1724335200000|2024-08-22 14:00:00|5.58|3.78|5.61|3.81|5.72|3.92|5.41|3.61|0
1724338800000|2024-08-22 15:00:00|5.6|3.8|5.74|3.94|5.85|4.05|5.56|3.76|0
1724342400000|2024-08-22 16:00:00|5.73|3.93|5.76|3.96|5.79|3.99|5.59|3.79|0
1724346000000|2024-08-22 17:00:00|5.77|3.97|6.15|3.75|6.16|4.05|5.61|3.48|0
1724349600000|2024-08-22 18:00:00|6.14|3.74|6.13|3.73|6.17|3.77|6.03|3.63|0
1724353200000|2024-08-22 19:00:00|6.12|3.72|5.98|3.58|6.16|3.76|5.96|3.56|0
1724356800000|2024-08-22 20:00:00|5.97|3.57|5.75|3.75|6.32|3.75|5.72|3.17|0
1724360400000|2024-08-22 21:00:00|5.74|3.74|5.73|3.73|5.75|3.75|5.73|3.73|0
1724364000000|2024-08-22 22:00:00|5.72|3.72|5.7|3.7|5.73|3.73|5.69|3.69|0
1724367600000|2024-08-22 23:00:00|5.69|3.69|5.68|3.68|5.71|3.71|5.68|3.68|0
1724371200000|2024-08-23 00:00:00|5.67|3.67|5.58|3.78|5.68|3.79|5.56|3.67|0
1724374800000|2024-08-23 01:00:00|5.59|3.79|5.57|3.77|5.59|3.79|5.56|3.76|0
1724378400000|2024-08-23 02:00:00|5.56|3.76|5.81|4.01|5.82|4.02|5.54|3.74|0
1724382000000|2024-08-23 03:00:00|5.8|4|5.79|3.99|5.81|4.01|5.77|3.97|0
1724385600000|2024-08-23 04:00:00|5.78|3.98|5.77|3.97|5.79|3.99|5.76|3.96|0
1724389200000|2024-08-23 05:00:00|5.76|3.96|5.73|3.93|5.77|3.97|5.72|3.92|0
1724392800000|2024-08-23 06:00:00|5.74|3.94|5.72|3.92|5.74|3.94|5.72|3.92|0
1724396400000|2024-08-23 07:00:00|5.73|3.93|5.7|3.9|6.03|4.23|5.67|3.87|0
1724400000000|2024-08-23 08:00:00|5.69|3.89|5.64|3.84|5.69|3.89|5.64|3.84|0
1724403600000|2024-08-23 09:00:00|5.65|3.85|5.62|3.82|5.66|3.86|5.62|3.82|0
1724407200000|2024-08-23 10:00:00|5.63|3.83|5.58|3.78|5.63|3.83|5.56|3.76|0
1724410800000|2024-08-23 11:00:00|5.68|3.88|5.61|3.81|5.68|3.88|5.61|3.81|0
1724414400000|2024-08-23 12:00:00|5.62|3.82|5.58|3.78|5.63|3.83|5.58|3.78|0
1724418000000|2024-08-23 13:00:00|5.59|3.79|5.6|3.8|5.66|3.86|5.57|3.77|0
1724421600000|2024-08-23 14:00:00|5.58|3.78|5.76|3.36|6.17|3.78|5.51|3.35|0
1724425200000|2024-08-23 15:00:00|5.77|3.37|5.66|3.86|6.04|3.86|5.48|3.24|0
1724428800000|2024-08-23 16:00:00|5.65|3.85|5.71|3.91|5.87|4.07|5.38|3.58|0
1724432400000|2024-08-23 17:00:00|5.7|3.9|5.54|3.74|5.73|3.93|5.49|3.69|0
1724436000000|2024-08-23 18:00:00|5.55|3.75|5.51|3.71|5.55|3.75|5.48|3.68|0
1724439600000|2024-08-23 19:00:00|5.52|3.72|5.35|3.55|5.61|3.81|5.32|3.52|0
1724443200000|2024-08-23 20:00:00|5.36|3.56|5.43|3.43|5.43|3.58|5.32|3.43|0
1724630400000|2024-08-26 00:00:00|5.1|3.3|5.05|3.25|5.11|3.31|5.05|3.25|0
1724634000000|2024-08-26 01:00:00|5.04|3.24|5.06|3.26|5.06|3.26|5.03|3.23|0
1724637600000|2024-08-26 02:00:00|5.07|3.27|5.07|3.27|5.08|3.28|5.06|3.26|0
1724641200000|2024-08-26 03:00:00|5.06|3.26|5.1|3.3|5.1|3.3|5.06|3.26|0
1724644800000|2024-08-26 04:00:00|5.09|3.29|5.07|3.27|5.1|3.3|5.07|3.27|0
1724648400000|2024-08-26 05:00:00|5.08|3.28|5.05|3.25|5.08|3.28|5.04|3.24|0
1724652000000|2024-08-26 06:00:00|5.06|3.26|5.13|3.33|5.14|3.34|4.86|3.06|0
1724655600000|2024-08-26 07:00:00|5.12|3.32|5.08|3.28|5.14|3.34|5.08|3.28|0
1724659200000|2024-08-26 08:00:00|5.09|3.29|5.04|3.24|5.09|3.29|5.04|3.24|0
1724662800000|2024-08-26 09:00:00|5.05|3.25|5.04|3.24|5.07|3.27|5.04|3.24|0
1724666400000|2024-08-26 10:00:00|5.05|3.25|5.04|3.24|5.06|3.26|5.03|3.23|0
1724670000000|2024-08-26 11:00:00|5.03|3.23|5.05|3.25|5.09|3.29|5.02|3.22|0
1724673600000|2024-08-26 12:00:00|5.06|3.26|5.11|3.31|5.16|3.36|5.03|3.23|0
1724677200000|2024-08-26 13:00:00|5.12|3.32|5.17|3.37|5.19|3.39|5.06|3.26|0
1724680800000|2024-08-26 14:00:00|5.16|3.36|5.13|3.33|5.25|3.45|5.06|3.26|0
1724684400000|2024-08-26 15:00:00|5.14|3.34|5.18|3.38|5.19|3.39|5.1|3.3|0
1724688000000|2024-08-26 16:00:00|5.19|3.39|5.06|3.26|5.2|3.4|5.06|3.26|0
1724691600000|2024-08-26 17:00:00|5.07|3.27|5.06|3.26|5.13|3.33|5.01|3.21|0
1724695200000|2024-08-26 18:00:00|5.07|3.27|4.99|3.19|5.09|3.29|4.97|3.17|0
1724698800000|2024-08-26 19:00:00|5|3.2|4.98|3.18|5.04|3.24|4.98|3.18|0
1724702400000|2024-08-26 20:00:00|4.99|3.19|5.13|3.13|5.14|3.22|4.99|3.11|0
1724706000000|2024-08-26 21:00:00|5.12|3.12|5.13|3.13|5.13|3.13|5.12|3.12|0
1724709600000|2024-08-26 22:00:00|5.12|3.12|5.14|3.14|5.16|3.16|5.1|3.1|0
1724713200000|2024-08-26 23:00:00|5.13|3.13|5.09|3.09|5.13|3.13|5.09|3.09|0
1724716800000|2024-08-27 00:00:00|5.1|3.1|5.01|3.21|5.11|3.22|4.97|3.1|0
1724720400000|2024-08-27 01:00:00|5.02|3.22|4.99|3.19|5.02|3.22|4.98|3.18|0
1724724000000|2024-08-27 02:00:00|4.98|3.18|4.96|3.16|4.99|3.19|4.95|3.15|0
1724727600000|2024-08-27 03:00:00|4.95|3.15|4.95|3.15|4.96|3.16|4.95|3.15|0
1724731200000|2024-08-27 04:00:00|4.96|3.16|4.94|3.14|4.97|3.17|4.94|3.14|0
1724734800000|2024-08-27 05:00:00|4.93|3.13|4.92|3.12|4.94|3.14|4.92|3.12|0
1724738400000|2024-08-27 06:00:00|4.93|3.13|4.92|3.12|4.94|3.14|4.91|3.11|0
1724742000000|2024-08-27 07:00:00|4.91|3.11|4.9|3.1|4.94|3.14|4.9|3.1|0
1724745600000|2024-08-27 08:00:00|4.89|3.09|4.89|3.09|4.9|3.1|4.86|3.06|0
1724749200000|2024-08-27 09:00:00|4.88|3.08|4.88|3.08|4.89|3.09|4.86|3.06|0
1724752800000|2024-08-27 10:00:00|4.87|3.07|4.95|3.15|4.96|3.16|4.87|3.07|0
1724756400000|2024-08-27 11:00:00|4.96|3.16|4.91|3.11|4.97|3.17|4.88|3.08|0
1724760000000|2024-08-27 12:00:00|4.92|3.12|5.01|3.21|5.03|3.23|4.88|3.08|0
1724763600000|2024-08-27 13:00:00|5|3.2|4.96|3.16|5.06|3.26|4.92|3.12|0
1724767200000|2024-08-27 14:00:00|4.95|3.15|4.91|3.11|5.05|3.25|4.9|3.1|0
1724770800000|2024-08-27 15:00:00|4.9|3.1|4.83|3.03|4.99|3.19|4.83|3.03|0
1724774400000|2024-08-27 16:00:00|4.84|3.04|4.82|3.02|4.87|3.07|4.8|3|0
1724778000000|2024-08-27 17:00:00|4.81|3.01|4.76|2.96|4.9|3.1|4.76|2.96|0
1724781600000|2024-08-27 18:00:00|4.75|2.95|4.78|2.98|4.79|2.99|4.75|2.95|0
1724785200000|2024-08-27 19:00:00|4.77|2.97|4.76|2.96|4.8|3|4.75|2.95|0
1724788800000|2024-08-27 20:00:00|4.77|2.97|4.87|2.87|4.88|2.98|4.75|2.86|0
1724792400000|2024-08-27 21:00:00|4.86|2.86|4.86|2.86|4.87|2.87|4.86|2.86|0
1724796000000|2024-08-27 22:00:00|4.87|2.87|4.9|2.9|4.93|2.93|4.85|2.85|0
1724799600000|2024-08-27 23:00:00|4.91|2.91|4.9|2.9|4.93|2.93|4.88|2.88|0
1724803200000|2024-08-28 00:00:00|4.89|2.89|4.78|2.98|4.9|3.01|4.78|2.88|0
1724806800000|2024-08-28 01:00:00|4.77|2.97|4.77|2.97|4.79|2.99|4.76|2.96|0
1724810400000|2024-08-28 02:00:00|4.78|2.98|4.74|2.94|4.78|2.98|4.74|2.94|0
1724814000000|2024-08-28 03:00:00|4.75|2.95|4.74|2.94|4.75|2.95|4.74|2.94|0
1724817600000|2024-08-28 04:00:00|4.73|2.93|4.72|2.92|4.74|2.94|4.72|2.92|0
1724821200000|2024-08-28 05:00:00|4.73|2.93|4.71|2.91|4.73|2.93|4.71|2.91|0
1724824800000|2024-08-28 06:00:00|4.72|2.92|4.7|2.9|4.72|2.92|4.7|2.9|0
1724828400000|2024-08-28 07:00:00|4.71|2.91|4.7|2.9|4.72|2.92|4.7|2.9|0
1724832000000|2024-08-28 08:00:00|4.69|2.89|4.67|2.87|4.72|2.92|4.66|2.86|0
1724835600000|2024-08-28 09:00:00|4.66|2.86|4.67|2.87|4.68|2.88|4.66|2.86|0
1724839200000|2024-08-28 10:00:00|4.68|2.88|4.67|2.87|4.68|2.88|4.67|2.87|0
1724842800000|2024-08-28 11:00:00|4.68|2.88|4.74|2.94|4.75|2.95|4.67|2.87|0
1724846400000|2024-08-28 12:00:00|4.73|2.93|4.71|2.91|4.76|2.96|4.71|2.91|0
1724850000000|2024-08-28 13:00:00|4.72|2.92|4.73|2.93|4.76|2.96|4.7|2.9|0
1724853600000|2024-08-28 14:00:00|4.74|2.94|4.74|2.94|4.8|3|4.66|2.86|0
1724857200000|2024-08-28 15:00:00|4.75|2.95|4.91|3.11|4.96|3.16|4.67|2.87|0
1724860800000|2024-08-28 16:00:00|4.92|3.12|4.9|3.1|5.01|3.21|4.89|3.09|0
1724864400000|2024-08-28 17:00:00|4.91|3.11|5.24|3.44|5.35|3.55|4.87|3.07|0
1724868000000|2024-08-28 18:00:00|5.25|3.45|5.07|3.27|5.31|3.51|5.07|3.27|0
1724871600000|2024-08-28 19:00:00|5.08|3.28|5.1|3.3|5.2|3.4|5.01|3.21|0
1724875200000|2024-08-28 20:00:00|5.09|3.29|5.11|3.11|5.43|3.43|5.03|3.03|0
1724878800000|2024-08-28 21:00:00|5.12|3.12|5.2|3.2|5.2|3.2|5.11|3.11|0
1724882400000|2024-08-28 22:00:00|5.23|3.23|5.27|3.27|5.32|3.32|5.16|3.16|0
1724886000000|2024-08-28 23:00:00|5.28|3.28|5.25|3.25|5.28|3.28|5.24|3.24|0
1724889600000|2024-08-29 00:00:00|5.24|3.24|5.13|3.33|5.25|3.36|5.09|3.2|0
1724893200000|2024-08-29 01:00:00|5.12|3.32|5.14|3.34|5.16|3.36|5.12|3.32|0
1724896800000|2024-08-29 02:00:00|5.13|3.33|5.08|3.28|5.15|3.35|5.08|3.28|0
1724900400000|2024-08-29 03:00:00|5.07|3.27|5.07|3.27|5.08|3.28|5.06|3.26|0
1724904000000|2024-08-29 04:00:00|5.06|3.26|5.04|3.24|5.07|3.27|5.04|3.24|0
1724907600000|2024-08-29 05:00:00|5.05|3.25|5|3.2|5.05|3.25|5|3.2|0
1724911200000|2024-08-29 06:00:00|5.01|3.21|4.94|3.14|5.07|3.27|4.93|3.13|0
1724914800000|2024-08-29 07:00:00|4.93|3.13|4.91|3.11|5.01|3.21|4.88|3.08|0
1724918400000|2024-08-29 08:00:00|4.92|3.12|4.87|3.07|4.93|3.13|4.86|3.06|0
1724922000000|2024-08-29 09:00:00|4.86|3.06|4.78|2.98|4.87|3.07|4.77|2.97|0
1724925600000|2024-08-29 10:00:00|4.79|2.99|4.82|3.02|4.83|3.03|4.76|2.96|0
1724929200000|2024-08-29 11:00:00|4.83|3.03|4.83|3.03|4.94|3.14|4.8|3|0
1724932800000|2024-08-29 12:00:00|4.84|3.04|4.73|2.93|4.94|3.14|4.67|2.87|0
1724936400000|2024-08-29 13:00:00|4.72|2.92|4.64|2.84|4.76|2.96|4.63|2.83|0
1724940000000|2024-08-29 14:00:00|4.62|2.82|4.64|2.84|4.78|2.98|4.57|2.77|0
1724943600000|2024-08-29 15:00:00|4.63|2.83|4.61|2.81|4.67|2.87|4.57|2.77|0
1724947200000|2024-08-29 16:00:00|4.62|2.82|4.66|2.86|4.71|2.91|4.55|2.75|0
1724950800000|2024-08-29 17:00:00|4.67|2.87|4.67|2.87|4.72|2.92|4.66|2.86|0
1724954400000|2024-08-29 18:00:00|4.68|2.88|4.71|2.91|4.82|3.02|4.51|2.71|0
1724958000000|2024-08-29 19:00:00|4.72|2.92|4.63|2.83|4.77|2.97|4.49|2.69|0
1724961600000|2024-08-29 20:00:00|4.62|2.82|4.68|2.68|4.69|2.86|4.57|2.67|0
1724965200000|2024-08-29 21:00:00|4.69|2.69|4.67|2.67|4.69|2.69|4.67|2.67|0
1724968800000|2024-08-29 22:00:00|4.68|2.68|4.69|2.69|4.71|2.71|4.66|2.66|0
1724972400000|2024-08-29 23:00:00|4.7|2.7|4.69|2.69|4.7|2.7|4.67|2.67|0
1724976000000|2024-08-30 00:00:00|4.68|2.68|4.56|2.76|4.72|2.82|4.55|2.68|0
1724979600000|2024-08-30 01:00:00|4.55|2.75|4.57|2.77|4.58|2.78|4.55|2.75|0
1724983200000|2024-08-30 02:00:00|4.56|2.76|4.52|2.72|4.57|2.77|4.52|2.72|0
1724986800000|2024-08-30 03:00:00|4.53|2.73|4.54|2.74|4.56|2.76|4.52|2.72|0
1724990400000|2024-08-30 04:00:00|4.55|2.75|4.52|2.72|4.55|2.75|4.52|2.72|0
1724994000000|2024-08-30 05:00:00|4.53|2.73|4.52|2.72|4.53|2.73|4.5|2.7|0
1724997600000|2024-08-30 06:00:00|4.51|2.71|4.54|2.74|4.55|2.75|4.49|2.69|0
1725001200000|2024-08-30 07:00:00|4.53|2.73|4.48|2.68|4.55|2.75|4.46|2.66|0
1725004800000|2024-08-30 08:00:00|4.47|2.67|4.52|2.72|4.52|2.72|4.46|2.66|0
1725008400000|2024-08-30 09:00:00|4.51|2.71|4.52|2.72|4.52|2.72|4.51|2.71|0
1723420800000|2024-08-12 00:00:00|8.17|5.77|8.17|5.77|8.19|5.79|8.14|5.74|0
1723424400000|2024-08-12 01:00:00|8.18|5.78|8.15|5.75|8.22|5.82|8.11|5.71|0
1723428000000|2024-08-12 02:00:00|8.12|5.72|8.05|5.65|8.14|5.74|8.03|5.63|0
1723431600000|2024-08-12 03:00:00|8.06|5.66|8.04|5.64|8.09|5.69|7.99|5.59|0
1723435200000|2024-08-12 04:00:00|8.05|5.65|7.99|5.59|8.06|5.66|7.99|5.59|0
1723438800000|2024-08-12 05:00:00|8|5.6|7.97|5.57|8.01|5.61|7.97|5.57|0
1723442400000|2024-08-12 06:00:00|7.98|5.58|7.18|4.78|8.13|5.73|7.17|4.77|0
1723446000000|2024-08-12 07:00:00|7.19|4.79|6.76|4.96|7.21|5.09|6.76|4.72|0
1723449600000|2024-08-12 08:00:00|6.77|4.97|6.88|5.08|6.92|5.12|6.74|4.94|0
1723453200000|2024-08-12 09:00:00|6.87|5.07|6.84|5.04|6.88|5.08|6.81|5.01|0
1723456800000|2024-08-12 10:00:00|6.83|5.03|6.78|4.98|6.86|5.06|6.77|4.97|0
1723460400000|2024-08-12 11:00:00|6.79|4.99|6.73|4.93|6.8|5|6.71|4.91|0
1723464000000|2024-08-12 12:00:00|6.74|4.94|6.75|4.95|6.77|4.97|6.69|4.89|0
1723467600000|2024-08-12 13:00:00|6.76|4.96|6.89|5.09|7.04|5.24|6.67|4.87|0
1723471200000|2024-08-12 14:00:00|6.9|5.1|6.17|4.37|6.91|5.11|6.03|4.23|0
1723474800000|2024-08-12 15:00:00|6.16|4.36|6.05|4.25|6.38|4.58|5.92|4.12|0
1723478400000|2024-08-12 16:00:00|6.06|4.26|6.77|4.97|6.77|4.97|6.02|4.22|0
1723482000000|2024-08-12 17:00:00|6.78|4.98|6.77|4.97|6.85|5.05|6.61|4.81|0
1723485600000|2024-08-12 18:00:00|6.76|4.96|6.56|4.76|6.86|5.06|6.56|4.76|0
1723489200000|2024-08-12 19:00:00|6.57|4.77|6.85|5.05|6.97|5.17|6.56|4.76|0
1723492800000|2024-08-12 20:00:00|6.84|5.04|7.06|5.06|7.07|5.19|6.82|5.02|0
1723496400000|2024-08-12 21:00:00|7.05|5.05|7.03|5.03|7.06|5.06|7.03|5.03|0
1723500000000|2024-08-12 22:00:00|7.04|5.04|7.02|5.02|7.04|5.04|6.99|4.99|0
1723503600000|2024-08-12 23:00:00|7.01|5.01|6.99|4.99|7.03|5.03|6.97|4.97|0
1723507200000|2024-08-13 00:00:00|6.98|4.98|6.9|5.1|7.02|5.21|6.87|4.98|0
1723510800000|2024-08-13 01:00:00|6.91|5.11|7.35|5.55|7.36|5.56|6.9|5.1|0
1723514400000|2024-08-13 02:00:00|7.34|5.54|7.3|5.5|7.35|5.55|7.3|5.5|0
1723518000000|2024-08-13 03:00:00|7.29|5.49|7.26|5.46|7.31|5.51|7.24|5.44|0
1723521600000|2024-08-13 04:00:00|7.25|5.45|7.21|5.41|7.26|5.46|7.21|5.41|0
1723525200000|2024-08-13 05:00:00|7.22|5.42|7.27|5.47|7.31|5.51|7.18|5.38|0
1723528800000|2024-08-13 06:00:00|7.26|5.46|6.69|4.89|7.3|5.5|6.69|4.89|0
1723532400000|2024-08-13 07:00:00|6.7|4.9|6.68|4.88|6.83|5.03|6.57|4.77|0
1723536000000|2024-08-13 08:00:00|6.69|4.89|6.72|4.92|6.75|4.95|6.67|4.87|0
1723539600000|2024-08-13 09:00:00|6.73|4.93|6.7|4.9|6.76|4.96|6.66|4.86|0
1723543200000|2024-08-13 10:00:00|6.72|4.92|6.75|4.95|6.84|5.04|6.6|4.8|0
1723546800000|2024-08-13 11:00:00|6.76|4.96|6.7|4.9|6.83|5.03|6.68|4.88|0
1723550400000|2024-08-13 12:00:00|6.69|4.89|6.53|4.73|6.9|5.1|6.5|4.7|0
1723554000000|2024-08-13 13:00:00|6.54|4.74|6.45|4.65|6.68|4.88|6.35|4.55|0
1723557600000|2024-08-13 14:00:00|6.44|4.64|6.43|4.63|6.52|4.72|6.27|4.47|0
1723561200000|2024-08-13 15:00:00|6.42|4.62|6.43|4.63|6.51|4.71|6.39|4.59|0
1723564800000|2024-08-13 16:00:00|6.44|4.64|6.45|4.65|6.57|4.77|6.33|4.53|0
1723568400000|2024-08-13 17:00:00|6.44|4.64|6.31|4.51|6.49|4.69|6.29|4.49|0
1723572000000|2024-08-13 18:00:00|6.32|4.52|6.17|4.37|6.35|4.55|6.17|4.37|0
1723575600000|2024-08-13 19:00:00|6.18|4.38|6.06|4.26|6.25|4.45|6.04|4.24|0
1723579200000|2024-08-13 20:00:00|6.05|4.25|6.18|4.18|6.2|4.29|6.05|4.16|0
1723582800000|2024-08-13 21:00:00|6.17|4.17|6.16|4.16|6.2|4.2|6.16|4.16|0
1723586400000|2024-08-13 22:00:00|6.17|4.17|6.16|4.16|6.18|4.18|6.13|4.13|0
1723590000000|2024-08-13 23:00:00|6.17|4.17|6.14|4.14|6.17|4.17|6.13|4.13|0
1723593600000|2024-08-14 00:00:00|6.13|4.13|6.12|4.32|6.15|4.33|6.03|4.13|0
1723597200000|2024-08-14 01:00:00|6.11|4.31|6.07|4.27|6.13|4.33|6.06|4.26|0
1723600800000|2024-08-14 02:00:00|6.08|4.28|6.11|4.31|6.14|4.34|6.07|4.27|0
1723604400000|2024-08-14 03:00:00|6.1|4.3|6.08|4.28|6.11|4.31|6.07|4.27|0
1723608000000|2024-08-14 04:00:00|6.09|4.29|6.07|4.27|6.09|4.29|6.06|4.26|0
1723611600000|2024-08-14 05:00:00|6.08|4.28|6.05|4.25|6.08|4.28|6.04|4.24|0
1723615200000|2024-08-14 06:00:00|6.04|4.24|6.12|4.32|6.12|4.32|6.02|4.22|0
1723618800000|2024-08-14 07:00:00|6.11|4.31|6.13|4.33|6.14|4.34|6.1|4.3|0
1723622400000|2024-08-14 08:00:00|6.12|4.32|6.11|4.31|6.16|4.36|6.11|4.31|0
1723626000000|2024-08-14 09:00:00|6.1|4.3|6.11|4.31|6.12|4.32|6.09|4.29|0
1723629600000|2024-08-14 10:00:00|6.1|4.3|6.09|4.29|6.11|4.31|6.07|4.27|0
1723633200000|2024-08-14 11:00:00|6.08|4.28|6.12|4.32|6.14|4.34|6.08|4.28|0
1723636800000|2024-08-14 12:00:00|6.13|4.33|5.91|4.11|6.2|4.4|5.83|4.03|0
1723640400000|2024-08-14 13:00:00|5.92|4.12|5.67|3.87|6.01|4.21|5.66|3.86|0
1723644000000|2024-08-14 14:00:00|5.66|3.86|5.6|3.8|5.77|3.97|5.59|3.79|0
1723647600000|2024-08-14 15:00:00|5.59|3.79|5.33|3.53|5.69|3.89|5.32|3.52|0
1723651200000|2024-08-14 16:00:00|5.34|3.54|5.31|3.51|5.56|3.76|5.3|3.5|0
1723654800000|2024-08-14 17:00:00|5.32|3.52|5.32|3.52|5.38|3.58|5.27|3.47|0
1723658400000|2024-08-14 18:00:00|5.33|3.53|5.23|3.43|5.37|3.57|5.23|3.43|0
1723662000000|2024-08-14 19:00:00|5.24|3.44|5.16|3.36|5.33|3.53|5.1|3.3|0
1723665600000|2024-08-14 20:00:00|5.17|3.37|5.22|3.22|5.23|3.37|5.1|3.2|0
1723669200000|2024-08-14 21:00:00|5.21|3.21|5.21|3.21|5.22|3.22|5.21|3.21|0
1723672800000|2024-08-14 22:00:00|5.22|3.22|5.23|3.23|5.25|3.25|5.21|3.21|0
1723676400000|2024-08-14 23:00:00|5.22|3.22|5.25|3.25|5.27|3.27|5.21|3.21|0
1723680000000|2024-08-15 00:00:00|5.24|3.24|5.12|3.32|5.25|3.38|5.11|3.23|0
1723683600000|2024-08-15 01:00:00|5.13|3.33|5.1|3.3|5.13|3.33|5.1|3.3|0
1723687200000|2024-08-15 02:00:00|5.11|3.31|5.06|3.26|5.11|3.31|5.05|3.25|0
1723690800000|2024-08-15 03:00:00|5.05|3.25|5.05|3.25|5.07|3.27|5.05|3.25|0
1723694400000|2024-08-15 04:00:00|5.06|3.26|5.05|3.25|5.06|3.26|5.04|3.24|0
1723698000000|2024-08-15 05:00:00|5.06|3.26|5.07|3.27|5.09|3.29|5.05|3.25|0
1723701600000|2024-08-15 06:00:00|5.08|3.28|5.31|3.51|5.36|3.56|5.07|3.27|0
1723705200000|2024-08-15 07:00:00|5.32|3.52|5.29|3.49|5.34|3.54|5.28|3.48|0
1723708800000|2024-08-15 08:00:00|5.3|3.5|5.26|3.46|5.38|3.58|5.25|3.45|0
1723712400000|2024-08-15 09:00:00|5.27|3.47|5.24|3.44|5.27|3.47|5.23|3.43|0
1723716000000|2024-08-15 10:00:00|5.23|3.43|5.3|3.5|5.3|3.5|5.23|3.43|0
1723719600000|2024-08-15 11:00:00|5.29|3.49|5.2|3.4|5.33|3.53|5.19|3.39|0
1723723200000|2024-08-15 12:00:00|5.21|3.41|5.18|3.38|5.42|3.62|5.06|3.26|0
1723726800000|2024-08-15 13:00:00|5.17|3.37|5.18|3.38|5.26|3.46|5.13|3.33|0
1723730400000|2024-08-15 14:00:00|5.17|3.37|4.96|3.16|5.26|3.46|4.92|3.12|0
1723734000000|2024-08-15 15:00:00|4.95|3.15|5.13|3.33|5.13|3.33|4.92|3.12|0
1723737600000|2024-08-15 16:00:00|5.12|3.32|5.25|3.45|5.3|3.5|5.1|3.3|0
1723741200000|2024-08-15 17:00:00|5.26|3.46|5.27|3.47|5.29|3.49|5.2|3.4|0
1723744800000|2024-08-15 18:00:00|5.26|3.46|5.24|3.44|5.28|3.48|5.23|3.43|0
1723748400000|2024-08-15 19:00:00|5.25|3.45|5.49|3.09|5.57|3.47|5.18|3.09|0
1723752000000|2024-08-15 20:00:00|5.5|3.1|5.27|3.27|5.5|3.45|5.16|3.1|0
1723755600000|2024-08-15 21:00:00|5.26|3.26|5.25|3.25|5.27|3.27|5.25|3.25|0
1723759200000|2024-08-15 22:00:00|5.26|3.26|5.21|3.21|5.26|3.26|5.19|3.19|0
1723762800000|2024-08-15 23:00:00|5.2|3.2|5.2|3.2|5.21|3.21|5.17|3.17|0
1723766400000|2024-08-16 00:00:00|5.19|3.19|5.14|3.34|5.23|3.37|5.11|3.19|0
1723770000000|2024-08-16 01:00:00|5.15|3.35|5.12|3.32|5.16|3.36|5.11|3.31|0
1723773600000|2024-08-16 02:00:00|5.11|3.31|5.11|3.31|5.12|3.32|5.1|3.3|0
1723777200000|2024-08-16 03:00:00|5.1|3.3|5.09|3.29|5.11|3.31|5.08|3.28|0
1723780800000|2024-08-16 04:00:00|5.1|3.3|5.1|3.3|5.12|3.32|5.09|3.29|0
1723784400000|2024-08-16 05:00:00|5.09|3.29|5.06|3.26|5.09|3.29|5.05|3.25|0
1723788000000|2024-08-16 06:00:00|5.05|3.25|5.22|3.42|5.22|3.42|5.04|3.24|0
1723791600000|2024-08-16 07:00:00|5.21|3.41|5.25|3.45|5.26|3.46|5.21|3.41|0
1723795200000|2024-08-16 08:00:00|5.26|3.46|5.19|3.39|5.26|3.46|5.19|3.39|0
1723798800000|2024-08-16 09:00:00|5.2|3.4|5.2|3.4|5.21|3.41|5.17|3.37|0
1723802400000|2024-08-16 10:00:00|5.21|3.41|5.24|3.44|5.28|3.48|5.21|3.41|0
1723806000000|2024-08-16 11:00:00|5.25|3.45|5.28|3.48|5.29|3.49|5.24|3.44|0
1723809600000|2024-08-16 12:00:00|5.27|3.47|5.28|3.48|5.41|3.61|4.94|3.14|0
1723813200000|2024-08-16 13:00:00|5.27|3.47|5.2|3.4|5.32|3.52|5.18|3.38|0
1723816800000|2024-08-16 14:00:00|5.19|3.39|5.2|3.4|5.24|3.44|5.11|3.31|0
1723820400000|2024-08-16 15:00:00|5.21|3.41|5.01|3.21|5.26|3.46|5|3.2|0
1723824000000|2024-08-16 16:00:00|5.02|3.22|4.99|3.19|5.07|3.27|4.95|3.15|0
1723827600000|2024-08-16 17:00:00|4.98|3.18|5.09|3.29|5.13|3.33|4.98|3.18|0
1723831200000|2024-08-16 18:00:00|5.1|3.3|5.05|3.25|5.17|3.37|5.05|3.25|0
1723834800000|2024-08-16 19:00:00|5.06|3.26|5.07|3.27|5.12|3.32|5.05|3.25|0
1723838400000|2024-08-16 20:00:00|5.08|3.28|5.15|3.15|5.15|3.28|5.05|3.15|0
1724025600000|2024-08-19 00:00:00|4.85|3.05|5.44|3.64|5.51|3.71|4.83|3.03|0
1724029200000|2024-08-19 01:00:00|5.45|3.65|5.43|3.63|5.46|3.66|5.43|3.63|0
1724032800000|2024-08-19 02:00:00|5.42|3.62|5.42|3.62|5.44|3.64|5.42|3.62|0
1724036400000|2024-08-19 03:00:00|5.41|3.61|5.43|3.63|5.44|3.64|5.4|3.6|0
1724040000000|2024-08-19 04:00:00|5.44|3.64|5.47|3.67|5.49|3.69|5.43|3.63|0
1724043600000|2024-08-19 05:00:00|5.46|3.66|5.49|3.69|5.5|3.7|5.45|3.65|0
1724047200000|2024-08-19 06:00:00|5.48|3.68|5.59|3.79|5.59|3.79|5.48|3.68|0
1724050800000|2024-08-19 07:00:00|5.58|3.78|5.55|3.75|5.58|3.78|5.53|3.73|0
1724054400000|2024-08-19 08:00:00|5.54|3.74|5.53|3.73|5.62|3.82|5.53|3.73|0
1724058000000|2024-08-19 09:00:00|5.54|3.74|5.53|3.73|5.57|3.77|5.52|3.72|0
1724061600000|2024-08-19 10:00:00|5.54|3.74|5.54|3.74|5.59|3.79|5.5|3.7|0
1724065200000|2024-08-19 11:00:00|5.53|3.73|5.5|3.7|5.54|3.74|5.49|3.69|0
1724068800000|2024-08-19 12:00:00|5.49|3.69|5.45|3.65|5.53|3.73|5.45|3.65|0
1724072400000|2024-08-19 13:00:00|5.46|3.66|5.44|3.64|5.47|3.67|5.4|3.6|0
1724076000000|2024-08-19 14:00:00|5.43|3.63|5.31|3.51|5.47|3.67|5.23|3.43|0
1724079600000|2024-08-19 15:00:00|5.3|3.5|5.38|3.58|5.4|3.6|5.29|3.49|0
1724083200000|2024-08-19 16:00:00|5.39|3.59|5.32|3.52|5.4|3.6|5.31|3.51|0
1724086800000|2024-08-19 17:00:00|5.33|3.53|5.35|3.55|5.44|3.64|5.32|3.52|0
1724090400000|2024-08-19 18:00:00|5.34|3.54|5.42|3.62|5.42|3.62|5.28|3.48|0
1724094000000|2024-08-19 19:00:00|5.43|3.63|5.26|3.46|5.44|3.64|5.26|3.46|0
1724097600000|2024-08-19 20:00:00|5.27|3.47|5.51|3.51|5.51|3.62|5.27|3.47|0
1724101200000|2024-08-19 21:00:00|5.5|3.5|5.49|3.49|5.5|3.5|5.49|3.49|0
1724104800000|2024-08-19 22:00:00|5.47|3.47|5.46|3.46|5.47|3.47|5.45|3.45|0
1724108400000|2024-08-19 23:00:00|5.45|3.45|5.46|3.46|5.47|3.47|5.45|3.45|0
1724112000000|2024-08-20 00:00:00|5.47|3.47|5.38|3.58|5.47|3.6|5.35|3.46|0
1724115600000|2024-08-20 01:00:00|5.39|3.59|5.36|3.56|5.41|3.61|5.36|3.56|0
1724119200000|2024-08-20 02:00:00|5.37|3.57|5.32|3.52|5.37|3.57|5.32|3.52|0
1724122800000|2024-08-20 03:00:00|5.33|3.53|5.4|3.6|5.4|3.6|5.33|3.53|0
1724126400000|2024-08-20 04:00:00|5.39|3.59|5.38|3.58|5.4|3.6|5.37|3.57|0
1724130000000|2024-08-20 05:00:00|5.39|3.59|5.36|3.56|5.39|3.59|5.36|3.56|0
1724133600000|2024-08-20 06:00:00|5.37|3.57|5.18|3.38|5.43|3.63|5.17|3.37|0
1724137200000|2024-08-20 07:00:00|5.17|3.37|5.15|3.35|5.19|3.39|5.14|3.34|0
1724140800000|2024-08-20 08:00:00|5.16|3.36|5.18|3.38|5.22|3.42|5.15|3.35|0
1724144400000|2024-08-20 09:00:00|5.17|3.37|5.21|3.41|5.23|3.43|5.16|3.36|0
1724148000000|2024-08-20 10:00:00|5.22|3.42|5.19|3.39|5.22|3.42|5.17|3.37|0
1724151600000|2024-08-20 11:00:00|5.18|3.38|5.21|3.41|5.22|3.42|5.17|3.37|0
1724155200000|2024-08-20 12:00:00|5.22|3.42|5.21|3.41|5.23|3.43|5.17|3.37|0
1724158800000|2024-08-20 13:00:00|5.22|3.42|5.13|3.33|5.24|3.44|5.12|3.32|0
1724162400000|2024-08-20 14:00:00|5.12|3.32|5.22|3.42|5.31|3.51|5.12|3.32|0
1724166000000|2024-08-20 15:00:00|5.23|3.43|5.29|3.49|5.39|3.59|5.19|3.39|0
1724169600000|2024-08-20 16:00:00|5.28|3.48|5.49|3.69|5.49|3.69|5.28|3.48|0
1724173200000|2024-08-20 17:00:00|5.5|3.7|5.41|3.61|5.54|3.74|5.4|3.6|0
1724176800000|2024-08-20 18:00:00|5.42|3.62|5.34|3.54|5.53|3.73|5.31|3.51|0
1724180400000|2024-08-20 19:00:00|5.35|3.55|5.38|3.58|5.38|3.58|5.33|3.53|0
1724184000000|2024-08-20 20:00:00|5.37|3.57|5.46|3.46|5.46|3.57|5.33|3.43|0
1724191200000|2024-08-20 22:00:00|5.47|3.47|5.45|3.45|5.47|3.47|5.44|3.44|0
1724194800000|2024-08-20 23:00:00|5.46|3.46|5.45|3.45|5.46|3.46|5.44|3.44|0
1724198400000|2024-08-21 00:00:00|5.44|3.44|5.42|3.62|5.44|3.63|5.29|3.42|0
1724202000000|2024-08-21 01:00:00|5.43|3.63|5.44|3.64|5.44|3.64|5.42|3.62|0
1724205600000|2024-08-21 02:00:00|5.45|3.65|5.42|3.62|5.45|3.65|5.42|3.62|0
1724209200000|2024-08-21 03:00:00|5.41|3.61|5.4|3.6|5.42|3.62|5.39|3.59|0
1724212800000|2024-08-21 04:00:00|5.41|3.61|5.38|3.58|5.41|3.61|5.38|3.58|0
1724216400000|2024-08-21 05:00:00|5.37|3.57|5.62|3.82|5.63|3.83|5.37|3.57|0
1724220000000|2024-08-21 06:00:00|5.63|3.83|5.63|3.83|5.64|3.84|5.61|3.81|0
1724223600000|2024-08-21 07:00:00|5.64|3.84|5.63|3.83|5.64|3.84|5.61|3.81|0
1724227200000|2024-08-21 08:00:00|5.62|3.82|5.64|3.84|5.65|3.85|5.61|3.81|0
1724230800000|2024-08-21 09:00:00|5.65|3.85|5.57|3.77|5.65|3.85|5.56|3.76|0
1724234400000|2024-08-21 10:00:00|5.56|3.76|5.57|3.77|5.6|3.8|5.54|3.74|0
1724238000000|2024-08-21 11:00:00|5.56|3.76|5.56|3.76|5.58|3.78|5.55|3.75|0
1724241600000|2024-08-21 12:00:00|5.57|3.77|5.55|3.75|5.58|3.78|5.53|3.73|0
1724245200000|2024-08-21 13:00:00|5.56|3.76|5.58|3.78|5.64|3.84|5.53|3.73|0
1724248800000|2024-08-21 14:00:00|5.59|3.79|5.69|3.89|5.8|4|5.51|3.71|0
1724252400000|2024-08-21 15:00:00|5.7|3.9|5.77|3.97|5.79|3.99|5.62|3.82|0
1724256000000|2024-08-21 16:00:00|5.78|3.98|5.68|3.88|5.91|4.11|5.67|3.87|0
1724259600000|2024-08-21 17:00:00|5.67|3.87|5.65|3.85|5.69|3.89|5.65|3.85|0
1724263200000|2024-08-21 18:00:00|5.64|3.84|5.71|3.91|5.76|3.96|5.6|3.8|0
1724266800000|2024-08-21 19:00:00|5.7|3.9|5.55|3.75|5.78|3.98|5.54|3.74|0
1724270400000|2024-08-21 20:00:00|5.56|3.76|5.65|3.65|5.67|3.79|5.53|3.64|0
1724274000000|2024-08-21 21:00:00|5.64|3.64|5.64|3.64|5.65|3.65|5.64|3.64|0
1724277600000|2024-08-21 22:00:00|5.63|3.63|5.61|3.61|5.65|3.65|5.6|3.6|0
1724281200000|2024-08-21 23:00:00|5.62|3.62|5.6|3.6|5.63|3.63|5.6|3.6|0
1724284800000|2024-08-22 00:00:00|5.61|3.61|5.5|3.7|5.61|3.7|5.49|3.59|0
1724288400000|2024-08-22 01:00:00|5.51|3.71|5.5|3.7|5.51|3.71|5.5|3.7|0
1724292000000|2024-08-22 02:00:00|5.51|3.71|5.55|3.75|5.56|3.76|5.5|3.7|0
1724295600000|2024-08-22 03:00:00|5.56|3.76|5.56|3.76|5.58|3.78|5.55|3.75|0
1724299200000|2024-08-22 04:00:00|5.55|3.75|5.53|3.73|5.56|3.76|5.53|3.73|0
1724302800000|2024-08-22 05:00:00|5.54|3.74|5.52|3.72|5.54|3.74|5.51|3.71|0
1724306400000|2024-08-22 06:00:00|5.51|3.71|5.48|3.68|5.52|3.72|5.48|3.68|0
1724310000000|2024-08-22 07:00:00|5.47|3.67|5.52|3.72|5.59|3.79|5.47|3.67|0
1724313600000|2024-08-22 08:00:00|5.51|3.71|5.5|3.7|5.53|3.73|5.49|3.69|0
1724317200000|2024-08-22 09:00:00|5.49|3.69|5.5|3.7|5.5|3.7|5.47|3.67|0
1724320800000|2024-08-22 10:00:00|5.49|3.69|5.45|3.65|5.5|3.7|5.45|3.65|0
1724324400000|2024-08-22 11:00:00|5.46|3.66|5.42|3.62|5.46|3.66|5.42|3.62|0
1724328000000|2024-08-22 12:00:00|5.43|3.63|5.41|3.61|5.46|3.66|5.4|3.6|0
1724331600000|2024-08-22 13:00:00|5.4|3.6|5.59|3.79|5.64|3.84|5.39|3.59|0
1724335200000|2024-08-22 14:00:00|5.58|3.78|5.61|3.81|5.72|3.92|5.41|3.61|0
1724338800000|2024-08-22 15:00:00|5.6|3.8|5.74|3.94|5.85|4.05|5.56|3.76|0
1724342400000|2024-08-22 16:00:00|5.73|3.93|5.76|3.96|5.79|3.99|5.59|3.79|0
1724346000000|2024-08-22 17:00:00|5.77|3.97|6.15|3.75|6.16|4.05|5.61|3.48|0
1724349600000|2024-08-22 18:00:00|6.14|3.74|6.13|3.73|6.17|3.77|6.03|3.63|0
1724353200000|2024-08-22 19:00:00|6.12|3.72|5.98|3.58|6.16|3.76|5.96|3.56|0
1724356800000|2024-08-22 20:00:00|5.97|3.57|5.75|3.75|6.32|3.75|5.72|3.17|0
1724360400000|2024-08-22 21:00:00|5.74|3.74|5.73|3.73|5.75|3.75|5.73|3.73|0
1724364000000|2024-08-22 22:00:00|5.72|3.72|5.7|3.7|5.73|3.73|5.69|3.69|0
1724367600000|2024-08-22 23:00:00|5.69|3.69|5.68|3.68|5.71|3.71|5.68|3.68|0
1724371200000|2024-08-23 00:00:00|5.67|3.67|5.58|3.78|5.68|3.79|5.56|3.67|0
1724374800000|2024-08-23 01:00:00|5.59|3.79|5.57|3.77|5.59|3.79|5.56|3.76|0
1724378400000|2024-08-23 02:00:00|5.56|3.76|5.81|4.01|5.82|4.02|5.54|3.74|0
1724382000000|2024-08-23 03:00:00|5.8|4|5.79|3.99|5.81|4.01|5.77|3.97|0
1724385600000|2024-08-23 04:00:00|5.78|3.98|5.77|3.97|5.79|3.99|5.76|3.96|0
1724389200000|2024-08-23 05:00:00|5.76|3.96|5.73|3.93|5.77|3.97|5.72|3.92|0
1724392800000|2024-08-23 06:00:00|5.74|3.94|5.72|3.92|5.74|3.94|5.72|3.92|0
1724396400000|2024-08-23 07:00:00|5.73|3.93|5.7|3.9|6.03|4.23|5.67|3.87|0
1724400000000|2024-08-23 08:00:00|5.69|3.89|5.64|3.84|5.69|3.89|5.64|3.84|0
1724403600000|2024-08-23 09:00:00|5.65|3.85|5.62|3.82|5.66|3.86|5.62|3.82|0
1724407200000|2024-08-23 10:00:00|5.63|3.83|5.58|3.78|5.63|3.83|5.56|3.76|0
1724410800000|2024-08-23 11:00:00|5.68|3.88|5.61|3.81|5.68|3.88|5.61|3.81|0
1724414400000|2024-08-23 12:00:00|5.62|3.82|5.58|3.78|5.63|3.83|5.58|3.78|0
1724418000000|2024-08-23 13:00:00|5.59|3.79|5.6|3.8|5.66|3.86|5.57|3.77|0
1724421600000|2024-08-23 14:00:00|5.58|3.78|5.76|3.36|6.17|3.78|5.51|3.35|0
1724425200000|2024-08-23 15:00:00|5.77|3.37|5.66|3.86|6.04|3.86|5.48|3.24|0
1724428800000|2024-08-23 16:00:00|5.65|3.85|5.71|3.91|5.87|4.07|5.38|3.58|0
1724432400000|2024-08-23 17:00:00|5.7|3.9|5.54|3.74|5.73|3.93|5.49|3.69|0
1724436000000|2024-08-23 18:00:00|5.55|3.75|5.51|3.71|5.55|3.75|5.48|3.68|0
1724439600000|2024-08-23 19:00:00|5.52|3.72|5.35|3.55|5.61|3.81|5.32|3.52|0
1724443200000|2024-08-23 20:00:00|5.36|3.56|5.43|3.43|5.43|3.58|5.32|3.43|0
1724630400000|2024-08-26 00:00:00|5.1|3.3|5.05|3.25|5.11|3.31|5.05|3.25|0
1724634000000|2024-08-26 01:00:00|5.04|3.24|5.06|3.26|5.06|3.26|5.03|3.23|0
1724637600000|2024-08-26 02:00:00|5.07|3.27|5.07|3.27|5.08|3.28|5.06|3.26|0
1724641200000|2024-08-26 03:00:00|5.06|3.26|5.1|3.3|5.1|3.3|5.06|3.26|0
1724644800000|2024-08-26 04:00:00|5.09|3.29|5.07|3.27|5.1|3.3|5.07|3.27|0
1724648400000|2024-08-26 05:00:00|5.08|3.28|5.05|3.25|5.08|3.28|5.04|3.24|0
1724652000000|2024-08-26 06:00:00|5.06|3.26|5.13|3.33|5.14|3.34|4.86|3.06|0
1724655600000|2024-08-26 07:00:00|5.12|3.32|5.08|3.28|5.14|3.34|5.08|3.28|0
1724659200000|2024-08-26 08:00:00|5.09|3.29|5.04|3.24|5.09|3.29|5.04|3.24|0
1724662800000|2024-08-26 09:00:00|5.05|3.25|5.04|3.24|5.07|3.27|5.04|3.24|0
1724666400000|2024-08-26 10:00:00|5.05|3.25|5.04|3.24|5.06|3.26|5.03|3.23|0
1724670000000|2024-08-26 11:00:00|5.03|3.23|5.05|3.25|5.09|3.29|5.02|3.22|0
1724673600000|2024-08-26 12:00:00|5.06|3.26|5.11|3.31|5.16|3.36|5.03|3.23|0
1724677200000|2024-08-26 13:00:00|5.12|3.32|5.17|3.37|5.19|3.39|5.06|3.26|0
1724680800000|2024-08-26 14:00:00|5.16|3.36|5.13|3.33|5.25|3.45|5.06|3.26|0
1724684400000|2024-08-26 15:00:00|5.14|3.34|5.18|3.38|5.19|3.39|5.1|3.3|0
1724688000000|2024-08-26 16:00:00|5.19|3.39|5.06|3.26|5.2|3.4|5.06|3.26|0
1724691600000|2024-08-26 17:00:00|5.07|3.27|5.06|3.26|5.13|3.33|5.01|3.21|0
1724695200000|2024-08-26 18:00:00|5.07|3.27|4.99|3.19|5.09|3.29|4.97|3.17|0
1724698800000|2024-08-26 19:00:00|5|3.2|4.98|3.18|5.04|3.24|4.98|3.18|0
1724702400000|2024-08-26 20:00:00|4.99|3.19|5.13|3.13|5.14|3.22|4.99|3.11|0
1724706000000|2024-08-26 21:00:00|5.12|3.12|5.13|3.13|5.13|3.13|5.12|3.12|0
1724709600000|2024-08-26 22:00:00|5.12|3.12|5.14|3.14|5.16|3.16|5.1|3.1|0
1724713200000|2024-08-26 23:00:00|5.13|3.13|5.09|3.09|5.13|3.13|5.09|3.09|0
1724716800000|2024-08-27 00:00:00|5.1|3.1|5.01|3.21|5.11|3.22|4.97|3.1|0
1724720400000|2024-08-27 01:00:00|5.02|3.22|4.99|3.19|5.02|3.22|4.98|3.18|0
1724724000000|2024-08-27 02:00:00|4.98|3.18|4.96|3.16|4.99|3.19|4.95|3.15|0
1724727600000|2024-08-27 03:00:00|4.95|3.15|4.95|3.15|4.96|3.16|4.95|3.15|0
1724731200000|2024-08-27 04:00:00|4.96|3.16|4.94|3.14|4.97|3.17|4.94|3.14|0
1724734800000|2024-08-27 05:00:00|4.93|3.13|4.92|3.12|4.94|3.14|4.92|3.12|0
1724738400000|2024-08-27 06:00:00|4.93|3.13|4.92|3.12|4.94|3.14|4.91|3.11|0
1724742000000|2024-08-27 07:00:00|4.91|3.11|4.9|3.1|4.94|3.14|4.9|3.1|0
1724745600000|2024-08-27 08:00:00|4.89|3.09|4.89|3.09|4.9|3.1|4.86|3.06|0
1724749200000|2024-08-27 09:00:00|4.88|3.08|4.88|3.08|4.89|3.09|4.86|3.06|0
1724752800000|2024-08-27 10:00:00|4.87|3.07|4.95|3.15|4.96|3.16|4.87|3.07|0
1724756400000|2024-08-27 11:00:00|4.96|3.16|4.91|3.11|4.97|3.17|4.88|3.08|0
1724760000000|2024-08-27 12:00:00|4.92|3.12|5.01|3.21|5.03|3.23|4.88|3.08|0
1724763600000|2024-08-27 13:00:00|5|3.2|4.96|3.16|5.06|3.26|4.92|3.12|0
1724767200000|2024-08-27 14:00:00|4.95|3.15|4.91|3.11|5.05|3.25|4.9|3.1|0
1724770800000|2024-08-27 15:00:00|4.9|3.1|4.83|3.03|4.99|3.19|4.83|3.03|0
1724774400000|2024-08-27 16:00:00|4.84|3.04|4.82|3.02|4.87|3.07|4.8|3|0
1724778000000|2024-08-27 17:00:00|4.81|3.01|4.76|2.96|4.9|3.1|4.76|2.96|0
1724781600000|2024-08-27 18:00:00|4.75|2.95|4.78|2.98|4.79|2.99|4.75|2.95|0
1724785200000|2024-08-27 19:00:00|4.77|2.97|4.76|2.96|4.8|3|4.75|2.95|0
1724788800000|2024-08-27 20:00:00|4.77|2.97|4.87|2.87|4.88|2.98|4.75|2.86|0
1724792400000|2024-08-27 21:00:00|4.86|2.86|4.86|2.86|4.87|2.87|4.86|2.86|0
1724796000000|2024-08-27 22:00:00|4.87|2.87|4.9|2.9|4.93|2.93|4.85|2.85|0
1724799600000|2024-08-27 23:00:00|4.91|2.91|4.9|2.9|4.93|2.93|4.88|2.88|0
1724803200000|2024-08-28 00:00:00|4.89|2.89|4.78|2.98|4.9|3.01|4.78|2.88|0
1724806800000|2024-08-28 01:00:00|4.77|2.97|4.77|2.97|4.79|2.99|4.76|2.96|0
1724810400000|2024-08-28 02:00:00|4.78|2.98|4.74|2.94|4.78|2.98|4.74|2.94|0
1724814000000|2024-08-28 03:00:00|4.75|2.95|4.74|2.94|4.75|2.95|4.74|2.94|0
1724817600000|2024-08-28 04:00:00|4.73|2.93|4.72|2.92|4.74|2.94|4.72|2.92|0
1724821200000|2024-08-28 05:00:00|4.73|2.93|4.71|2.91|4.73|2.93|4.71|2.91|0
1724824800000|2024-08-28 06:00:00|4.72|2.92|4.7|2.9|4.72|2.92|4.7|2.9|0
1724828400000|2024-08-28 07:00:00|4.71|2.91|4.7|2.9|4.72|2.92|4.7|2.9|0
1724832000000|2024-08-28 08:00:00|4.69|2.89|4.67|2.87|4.72|2.92|4.66|2.86|0
1724835600000|2024-08-28 09:00:00|4.66|2.86|4.67|2.87|4.68|2.88|4.66|2.86|0
1724839200000|2024-08-28 10:00:00|4.68|2.88|4.67|2.87|4.68|2.88|4.67|2.87|0
1724842800000|2024-08-28 11:00:00|4.68|2.88|4.74|2.94|4.75|2.95|4.67|2.87|0
1724846400000|2024-08-28 12:00:00|4.73|2.93|4.71|2.91|4.76|2.96|4.71|2.91|0
1724850000000|2024-08-28 13:00:00|4.72|2.92|4.73|2.93|4.76|2.96|4.7|2.9|0
1724853600000|2024-08-28 14:00:00|4.74|2.94|4.74|2.94|4.8|3|4.66|2.86|0
1724857200000|2024-08-28 15:00:00|4.75|2.95|4.91|3.11|4.96|3.16|4.67|2.87|0
1724860800000|2024-08-28 16:00:00|4.92|3.12|4.9|3.1|5.01|3.21|4.89|3.09|0
1724864400000|2024-08-28 17:00:00|4.91|3.11|5.24|3.44|5.35|3.55|4.87|3.07|0
1724868000000|2024-08-28 18:00:00|5.25|3.45|5.07|3.27|5.31|3.51|5.07|3.27|0
1724871600000|2024-08-28 19:00:00|5.08|3.28|5.1|3.3|5.2|3.4|5.01|3.21|0
1724875200000|2024-08-28 20:00:00|5.09|3.29|5.11|3.11|5.43|3.43|5.03|3.03|0
1724878800000|2024-08-28 21:00:00|5.12|3.12|5.2|3.2|5.2|3.2|5.11|3.11|0
1724882400000|2024-08-28 22:00:00|5.23|3.23|5.27|3.27|5.32|3.32|5.16|3.16|0
1724886000000|2024-08-28 23:00:00|5.28|3.28|5.25|3.25|5.28|3.28|5.24|3.24|0
1724889600000|2024-08-29 00:00:00|5.24|3.24|5.13|3.33|5.25|3.36|5.09|3.2|0
1724893200000|2024-08-29 01:00:00|5.12|3.32|5.14|3.34|5.16|3.36|5.12|3.32|0
1724896800000|2024-08-29 02:00:00|5.13|3.33|5.08|3.28|5.15|3.35|5.08|3.28|0
1724900400000|2024-08-29 03:00:00|5.07|3.27|5.07|3.27|5.08|3.28|5.06|3.26|0
1724904000000|2024-08-29 04:00:00|5.06|3.26|5.04|3.24|5.07|3.27|5.04|3.24|0
1724907600000|2024-08-29 05:00:00|5.05|3.25|5|3.2|5.05|3.25|5|3.2|0
1724911200000|2024-08-29 06:00:00|5.01|3.21|4.94|3.14|5.07|3.27|4.93|3.13|0
1724914800000|2024-08-29 07:00:00|4.93|3.13|4.91|3.11|5.01|3.21|4.88|3.08|0
1724918400000|2024-08-29 08:00:00|4.92|3.12|4.87|3.07|4.93|3.13|4.86|3.06|0
1724922000000|2024-08-29 09:00:00|4.86|3.06|4.78|2.98|4.87|3.07|4.77|2.97|0
1724925600000|2024-08-29 10:00:00|4.79|2.99|4.82|3.02|4.83|3.03|4.76|2.96|0
1724929200000|2024-08-29 11:00:00|4.83|3.03|4.83|3.03|4.94|3.14|4.8|3|0
1724932800000|2024-08-29 12:00:00|4.84|3.04|4.73|2.93|4.94|3.14|4.67|2.87|0
1724936400000|2024-08-29 13:00:00|4.72|2.92|4.64|2.84|4.76|2.96|4.63|2.83|0
1724940000000|2024-08-29 14:00:00|4.62|2.82|4.64|2.84|4.78|2.98|4.57|2.77|0
1724943600000|2024-08-29 15:00:00|4.63|2.83|4.61|2.81|4.67|2.87|4.57|2.77|0
1724947200000|2024-08-29 16:00:00|4.62|2.82|4.66|2.86|4.71|2.91|4.55|2.75|0
1724950800000|2024-08-29 17:00:00|4.67|2.87|4.67|2.87|4.72|2.92|4.66|2.86|0
1724954400000|2024-08-29 18:00:00|4.68|2.88|4.71|2.91|4.82|3.02|4.51|2.71|0
1724958000000|2024-08-29 19:00:00|4.72|2.92|4.63|2.83|4.77|2.97|4.49|2.69|0
1724961600000|2024-08-29 20:00:00|4.62|2.82|4.68|2.68|4.69|2.86|4.57|2.67|0
1724965200000|2024-08-29 21:00:00|4.69|2.69|4.67|2.67|4.69|2.69|4.67|2.67|0
1724968800000|2024-08-29 22:00:00|4.68|2.68|4.69|2.69|4.71|2.71|4.66|2.66|0
1724972400000|2024-08-29 23:00:00|4.7|2.7|4.69|2.69|4.7|2.7|4.67|2.67|0
1724976000000|2024-08-30 00:00:00|4.68|2.68|4.56|2.76|4.72|2.82|4.55|2.68|0
1724979600000|2024-08-30 01:00:00|4.55|2.75|4.57|2.77|4.58|2.78|4.55|2.75|0
1724983200000|2024-08-30 02:00:00|4.56|2.76|4.52|2.72|4.57|2.77|4.52|2.72|0
1724986800000|2024-08-30 03:00:00|4.53|2.73|4.54|2.74|4.56|2.76|4.52|2.72|0
1724990400000|2024-08-30 04:00:00|4.55|2.75|4.52|2.72|4.55|2.75|4.52|2.72|0
1724994000000|2024-08-30 05:00:00|4.53|2.73|4.52|2.72|4.53|2.73|4.5|2.7|0
1724997600000|2024-08-30 06:00:00|4.51|2.71|4.54|2.74|4.55|2.75|4.49|2.69|0
1725001200000|2024-08-30 07:00:00|4.53|2.73|4.48|2.68|4.55|2.75|4.46|2.66|0
1725004800000|2024-08-30 08:00:00|4.47|2.67|4.52|2.72|4.52|2.72|4.46|2.66|0
1725008400000|2024-08-30 09:00:00|4.51|2.71|4.52|2.72|4.52|2.72|4.51|2.71|0
1725012000000|2024-08-30 10:00:00|4.46|2.66|4.42|2.62|4.48|2.68|4.42|2.62|0
1725015600000|2024-08-30 11:00:00|4.43|2.63|4.44|2.64|4.46|2.66|4.42|2.62|0
1725019200000|2024-08-30 12:00:00|4.43|2.63|4.46|2.66|4.52|2.72|4.4|2.6|0
1725022800000|2024-08-30 13:00:00|4.47|2.67|4.43|2.63|4.5|2.7|4.37|2.57|0
1725026400000|2024-08-30 14:00:00|4.42|2.62|4.52|2.72|4.52|2.72|4.4|2.6|0
1725030000000|2024-08-30 15:00:00|4.54|2.74|3.59|1.79|4.58|2.78|3.45|1.65|0
1725033600000|2024-08-30 16:00:00|3.6|1.8|3.72|1.97|3.84|2.04|3.55|1.75|0
1725037200000|2024-08-30 17:00:00|3.71|1.96|3.73|1.98|3.83|2.08|3.68|1.93|0
1725040800000|2024-08-30 18:00:00|3.74|1.99|3.63|1.88|3.74|1.99|3.62|1.87|0
1725044400000|2024-08-30 19:00:00|3.64|1.89|3.63|1.88|3.76|2.01|3.57|1.82|0
1725048000000|2024-08-30 20:00:00|3.62|1.87|3.77|1.77|3.77|1.91|3.62|1.77|0
1725235200000|2024-09-02 00:00:00|3.5|1.75|3.5|1.75|3.51|1.76|3.49|1.74|0
1725238800000|2024-09-02 01:00:00|3.49|1.74|3.48|1.73|3.5|1.75|3.48|1.73|0
1725242400000|2024-09-02 02:00:00|3.49|1.74|3.5|1.75|3.51|1.76|3.48|1.73|0
1725246000000|2024-09-02 03:00:00|3.51|1.76|3.5|1.75|3.52|1.77|3.5|1.75|0
1725249600000|2024-09-02 04:00:00|3.51|1.76|3.5|1.75|3.52|1.77|3.5|1.75|0
1725253200000|2024-09-02 05:00:00|3.49|1.74|3.49|1.74|3.5|1.75|3.48|1.73|0
1725256800000|2024-09-02 06:00:00|3.5|1.75|3.5|1.75|3.51|1.76|3.49|1.74|0
1725260400000|2024-09-02 07:00:00|3.51|1.76|3.52|1.77|3.55|1.8|3.5|1.75|0
1725264000000|2024-09-02 08:00:00|3.51|1.76|3.52|1.77|3.56|1.81|3.48|1.73|0
1725267600000|2024-09-02 09:00:00|3.51|1.76|3.5|1.75|3.52|1.77|3.5|1.75|0
1725271200000|2024-09-02 10:00:00|3.51|1.76|3.57|1.82|3.59|1.84|3.5|1.75|0
1725274800000|2024-09-02 11:00:00|3.58|1.83|3.56|1.81|3.58|1.83|3.56|1.81|0
1725278400000|2024-09-02 12:00:00|3.55|1.8|3.55|1.8|3.56|1.81|3.55|1.8|0
1725282000000|2024-09-02 13:00:00|3.54|1.79|3.51|1.76|3.61|1.86|3.5|1.75|0
1725285600000|2024-09-02 14:00:00|3.52|1.77|3.47|1.72|3.53|1.78|3.46|1.71|0
1725289200000|2024-09-02 15:00:00|3.48|1.73|3.47|1.72|3.49|1.74|3.46|1.71|0
1725292800000|2024-09-02 16:00:00|3.48|1.73|3.46|1.71|3.49|1.74|3.46|1.71|0
1725300000000|2024-09-02 18:00:00|3.45|1.7|3.45|1.7|3.45|1.7|3.45|1.7|0
1725307200000|2024-09-02 20:00:00|3.57|1.57|3.57|1.57|3.57|1.57|3.57|1.57|0
1725310800000|2024-09-02 21:00:00|3.56|1.56|3.57|1.57|3.57|1.57|3.56|1.56|0
1725314400000|2024-09-02 22:00:00|3.56|1.56|3.58|1.58|3.59|1.59|3.55|1.55|0
1725318000000|2024-09-02 23:00:00|3.59|1.59|3.61|1.61|3.63|1.63|3.58|1.58|0
1725321600000|2024-09-03 00:00:00|3.6|1.6|3.45|1.7|3.61|1.73|3.44|1.6|0
1725325200000|2024-09-03 01:00:00|3.44|1.69|3.43|1.68|3.45|1.7|3.43|1.68|0
1725328800000|2024-09-03 02:00:00|3.44|1.69|3.46|1.71|3.46|1.71|3.43|1.68|0
1725332400000|2024-09-03 03:00:00|3.47|1.72|3.45|1.7|3.49|1.74|3.45|1.7|0
1725336000000|2024-09-03 04:00:00|3.46|1.71|3.45|1.7|3.46|1.71|3.45|1.7|0
1725339600000|2024-09-03 05:00:00|3.44|1.69|3.43|1.68|3.45|1.7|3.43|1.68|0
1725343200000|2024-09-03 06:00:00|3.44|1.69|3.5|1.75|3.56|1.81|3.43|1.68|0
1725346800000|2024-09-03 07:00:00|3.49|1.74|3.46|1.71|3.49|1.74|3.44|1.69|0
1725350400000|2024-09-03 08:00:00|3.45|1.7|3.55|1.8|3.55|1.8|3.45|1.7|0
1725354000000|2024-09-03 09:00:00|3.56|1.81|3.53|1.78|3.6|1.85|3.41|1.66|0
1725357600000|2024-09-03 10:00:00|3.54|1.79|3.61|1.86|3.64|1.89|3.52|1.77|0
1725361200000|2024-09-03 11:00:00|3.6|1.85|3.61|1.86|3.64|1.89|3.6|1.85|0
1725364800000|2024-09-03 12:00:00|3.62|1.87|3.63|1.88|3.63|1.88|3.59|1.84|0
1725368400000|2024-09-03 13:00:00|3.62|1.87|3.71|1.96|3.76|2.01|3.6|1.85|0
1725372000000|2024-09-03 14:00:00|3.72|1.97|4.01|2.26|4.02|2.27|3.48|1.73|0
1725375600000|2024-09-03 15:00:00|4|2.25|4.19|2.44|4.23|2.48|3.9|2.15|0
1725379200000|2024-09-03 16:00:00|4.18|2.43|4.2|2.45|4.21|2.46|4.14|2.39|0
1725382800000|2024-09-03 17:00:00|4.21|2.46|4.31|2.56|4.32|2.57|4.16|2.41|0
1725386400000|2024-09-03 18:00:00|4.32|2.57|4.59|2.84|4.6|2.85|4.27|2.52|0
1725390000000|2024-09-03 19:00:00|4.58|2.83|5.11|2.71|5.36|3.22|4.54|2.71|0
1725393600000|2024-09-03 20:00:00|5.1|2.7|5.24|3.24|5.34|3.29|4.82|2.42|0
1725397200000|2024-09-03 21:00:00|5.25|3.25|5.24|3.24|5.25|3.25|5.24|3.24|0
1725400800000|2024-09-03 22:00:00|5.23|3.23|5.25|3.25|5.29|3.29|5.21|3.21|0
1725404400000|2024-09-03 23:00:00|5.26|3.26|5.26|3.26|5.29|3.29|5.23|3.23|0
1725408000000|2024-09-04 00:00:00|5.25|3.25|5.07|3.32|5.25|3.46|4.9|3.15|0
1725411600000|2024-09-04 01:00:00|5.06|3.31|5.48|3.73|5.48|3.73|4.96|3.21|0
1725415200000|2024-09-04 02:00:00|5.47|3.72|6.49|4.74|6.84|5.09|5.31|3.56|0
1725418800000|2024-09-04 03:00:00|6.48|4.73|6.51|4.76|6.54|4.79|6.45|4.7|0
1725422400000|2024-09-04 04:00:00|6.5|4.75|6.53|4.78|6.54|4.79|6.46|4.71|0
1725426000000|2024-09-04 05:00:00|6.54|4.79|6.53|4.78|6.55|4.8|6.49|4.74|0
1725429600000|2024-09-04 06:00:00|6.52|4.77|7.17|5.42|7.17|5.42|6.35|4.6|0
1725433200000|2024-09-04 07:00:00|7.16|5.41|6.98|4.58|7.45|5.43|6.96|4.56|0
1725436800000|2024-09-04 08:00:00|6.97|4.57|6.58|4.83|6.99|4.86|6.53|4.51|0
1725440400000|2024-09-04 09:00:00|6.59|4.84|6.44|4.69|6.6|4.85|6.41|4.66|0
1725444000000|2024-09-04 10:00:00|6.43|4.68|6.5|4.75|6.5|4.75|6.43|4.68|0
1725447600000|2024-09-04 11:00:00|6.49|4.74|6.43|4.68|6.53|4.78|6.36|4.61|0
1725451200000|2024-09-04 12:00:00|6.44|4.69|6.47|4.72|6.6|4.85|6.39|4.64|0
1725454800000|2024-09-04 13:00:00|6.48|4.73|5.96|4.21|6.51|4.76|5.95|4.2|0
1725458400000|2024-09-04 14:00:00|6.01|4.26|5.51|3.76|6.15|4.4|5.51|3.76|0
1725462000000|2024-09-04 15:00:00|5.5|3.75|5.7|3.95|5.75|4|5.48|3.73|0
1725465600000|2024-09-04 16:00:00|5.69|3.94|5.74|3.99|5.86|4.11|5.03|3.28|0
1725469200000|2024-09-04 17:00:00|5.75|4|6.01|4.26|6.03|4.28|5.38|3.63|0
1725472800000|2024-09-04 18:00:00|6.02|4.27|6.18|4.43|6.19|4.44|5.83|4.08|0
1725476400000|2024-09-04 19:00:00|6.19|4.44|6.04|4.29|6.28|4.53|5.96|4.21|0
1725480000000|2024-09-04 20:00:00|6.05|4.3|6.22|4.22|6.28|4.35|6.05|4.17|0
1725483600000|2024-09-04 21:00:00|6.21|4.21|6.21|4.21|6.22|4.22|6.21|4.21|0
1725487200000|2024-09-04 22:00:00|6.2|4.2|6.18|4.18|6.2|4.2|6.16|4.16|0
1725490800000|2024-09-04 23:00:00|6.17|4.17|6.23|4.23|6.29|4.29|6.17|4.17|0
1725494400000|2024-09-05 00:00:00|6.22|4.22|6|4.25|6.22|4.3|5.98|4.17|0
1725498000000|2024-09-05 01:00:00|5.99|4.24|6|4.25|6.03|4.28|5.97|4.22|0
1725501600000|2024-09-05 02:00:00|5.99|4.24|6.01|4.26|6.04|4.29|5.99|4.24|0
1725505200000|2024-09-05 03:00:00|6|4.25|6.12|4.37|6.13|4.38|6|4.25|0
1725508800000|2024-09-05 04:00:00|6.11|4.36|6.1|4.35|6.12|4.37|6.09|4.34|0
1725512400000|2024-09-05 05:00:00|6.09|4.34|6.06|4.31|6.13|4.38|6.04|4.29|0
1725516000000|2024-09-05 06:00:00|6.05|4.3|6.11|4.36|6.12|4.37|6.04|4.29|0
1725519600000|2024-09-05 07:00:00|6.12|4.37|5.83|4.08|6.18|4.43|5.83|4.08|0
1725523200000|2024-09-05 08:00:00|5.84|4.09|5.79|4.04|5.87|4.12|5.77|4.02|0
1725526800000|2024-09-05 09:00:00|5.8|4.05|5.83|4.08|5.88|4.13|5.79|4.04|0
1725530400000|2024-09-05 10:00:00|5.84|4.09|5.79|4.04|5.85|4.1|5.79|4.04|0
1725534000000|2024-09-05 11:00:00|5.8|4.05|5.82|4.07|5.85|4.1|5.72|3.97|0
1725537600000|2024-09-05 12:00:00|5.81|4.06|5.87|4.12|5.97|4.22|5.77|4.02|0
1725541200000|2024-09-05 13:00:00|5.88|4.13|5.78|4.03|5.88|4.13|5.72|3.97|0
1725544800000|2024-09-05 14:00:00|5.77|4.02|5.57|3.82|5.9|4.15|5.34|3.59|0
1725548400000|2024-09-05 15:00:00|5.56|3.81|6|4.25|6.01|4.26|5.46|3.71|0
1725552000000|2024-09-05 16:00:00|6.01|4.26|5.86|4.11|6.01|4.26|5.82|4.07|0
1725555600000|2024-09-05 17:00:00|5.87|4.12|5.37|3.62|5.94|4.19|5.37|3.62|0
1725559200000|2024-09-05 18:00:00|5.36|3.61|5.34|3.59|5.42|3.67|5.27|3.52|0
1725562800000|2024-09-05 19:00:00|5.35|3.6|5.16|3.41|5.48|3.73|5.16|3.41|0
1725566400000|2024-09-05 20:00:00|5.17|3.42|5.3|3.3|5.32|3.42|5.11|3.23|0
1725570000000|2024-09-05 21:00:00|5.31|3.31|5.28|3.28|5.31|3.31|5.28|3.28|0
1725573600000|2024-09-05 22:00:00|5.29|3.29|5.26|3.26|5.3|3.3|5.25|3.25|0
1725577200000|2024-09-05 23:00:00|5.27|3.27|5.26|3.26|5.3|3.3|5.26|3.26|0
1725580800000|2024-09-06 00:00:00|5.27|3.27|5.37|3.62|5.38|3.63|5.16|3.26|0
1725584400000|2024-09-06 01:00:00|5.38|3.63|5.41|3.66|5.55|3.8|5.37|3.62|0
1725588000000|2024-09-06 02:00:00|5.42|3.67|5.33|3.58|5.42|3.67|5.32|3.57|0
1725591600000|2024-09-06 03:00:00|5.32|3.57|5.36|3.61|5.36|3.61|5.31|3.56|0
1725595200000|2024-09-06 04:00:00|5.35|3.6|5.32|3.57|5.37|3.62|5.32|3.57|0
1725598800000|2024-09-06 05:00:00|5.33|3.58|5.35|3.6|5.41|3.66|5.32|3.57|0
1725602400000|2024-09-06 06:00:00|5.34|3.59|5.51|3.76|5.55|3.8|5.33|3.58|0
1725606000000|2024-09-06 07:00:00|5.52|3.77|5.83|4.08|5.9|4.15|5.45|3.7|0
1725609600000|2024-09-06 08:00:00|5.82|4.07|5.86|4.11|5.9|4.15|5.8|4.05|0
1725613200000|2024-09-06 09:00:00|5.87|4.12|5.82|4.07|5.9|4.15|5.81|4.06|0
1725616800000|2024-09-06 10:00:00|5.81|4.06|5.84|4.09|5.86|4.11|5.8|4.05|0
1725620400000|2024-09-06 11:00:00|5.83|4.08|5.63|3.88|5.84|4.09|5.63|3.88|0
1725624000000|2024-09-06 12:00:00|5.64|3.89|5.11|3.36|5.81|4.06|5.02|3.27|0
1725627600000|2024-09-06 13:00:00|5.1|3.35|5.1|3.35|5.12|3.37|4.87|3.12|0
1725631200000|2024-09-06 14:00:00|5.12|3.37|5.86|4.11|5.87|4.12|5.03|3.28|0
1725634800000|2024-09-06 15:00:00|5.85|4.1|6.49|4.74|6.51|4.76|5.6|3.85|0
1725638400000|2024-09-06 16:00:00|6.5|4.75|6.73|4.98|6.81|5.06|6.49|4.74|0
1725642000000|2024-09-06 17:00:00|6.72|4.97|6.36|4.61|6.75|5|6.27|4.52|0
1725645600000|2024-09-06 18:00:00|6.35|4.6|6.37|4.62|6.45|4.7|6.34|4.59|0
1725649200000|2024-09-06 19:00:00|6.36|4.61|6.4|4.65|6.46|4.71|6.24|4.49|0
1725652800000|2024-09-06 20:00:00|6.39|4.64|6.58|4.58|6.58|4.72|6.39|4.56|0
1725840000000|2024-09-09 00:00:00|5.94|4.19|5.94|4.19|5.96|4.21|5.91|4.16|0
1725843600000|2024-09-09 01:00:00|5.93|4.18|5.89|4.14|5.93|4.18|5.87|4.12|0
1725847200000|2024-09-09 02:00:00|5.88|4.13|5.87|4.12|5.9|4.15|5.87|4.12|0
1725850800000|2024-09-09 03:00:00|5.86|4.11|5.86|4.11|5.96|4.21|5.25|3.5|0
1725854400000|2024-09-09 04:00:00|5.85|4.1|5.8|4.05|5.86|4.11|5.78|4.03|0
1725858000000|2024-09-09 05:00:00|5.81|4.06|5.92|4.17|24.66|22.66|5.8|4.05|0
1725861600000|2024-09-09 06:00:00|5.91|4.16|5.4|3.65|5.92|4.17|5.39|3.64|0
1725865200000|2024-09-09 07:00:00|5.39|3.64|5.31|3.56|5.39|3.64|5.31|3.56|0
1725868800000|2024-09-09 08:00:00|5.32|3.57|5.32|3.57|5.36|3.61|5.31|3.56|0
1725872400000|2024-09-09 09:00:00|5.31|3.56|5.24|3.49|5.45|3.7|5.24|3.49|0
1725876000000|2024-09-09 10:00:00|5.25|3.5|5.25|3.5|5.27|3.52|5.21|3.46|0
1725879600000|2024-09-09 11:00:00|5.24|3.49|5.25|3.5|5.27|3.52|5.19|3.44|0
1725883200000|2024-09-09 12:00:00|5.26|3.51|5.33|3.58|5.33|3.58|5.24|3.49|0
1725886800000|2024-09-09 13:00:00|5.32|3.57|5.2|3.45|5.35|3.6|5.18|3.43|0
1725890400000|2024-09-09 14:00:00|5.19|3.44|5.24|3.49|5.25|3.5|5.01|3.26|0
1725894000000|2024-09-09 15:00:00|5.25|3.5|5.1|3.35|5.34|3.59|5.1|3.35|0
1725897600000|2024-09-09 16:00:00|5.11|3.36|4.95|3.2|5.24|3.49|4.94|3.19|0
1725901200000|2024-09-09 17:00:00|4.94|3.19|5.07|3.32|5.08|3.33|4.94|3.19|0
1725904800000|2024-09-09 18:00:00|5.08|3.33|5.09|3.34|5.15|3.4|4.93|3.18|0
1725908400000|2024-09-09 19:00:00|5.1|3.35|4.99|3.24|5.16|3.41|4.99|3.24|0
1725912000000|2024-09-09 20:00:00|5|3.25|5.07|3.07|5.16|3.25|4.96|3.04|0
1725915600000|2024-09-09 21:00:00|5.08|3.08|5.07|3.07|5.08|3.08|5.06|3.06|0
1725919200000|2024-09-09 22:00:00|5.06|3.06|5.09|3.09|5.09|3.09|5.04|3.04|0
1725922800000|2024-09-09 23:00:00|5.08|3.08|5.06|3.06|5.09|3.09|5.05|3.05|0
1725926400000|2024-09-10 00:00:00|5.07|3.07|4.64|2.89|5.14|3.27|4.6|2.85|0
1725930000000|2024-09-10 01:00:00|4.65|2.9|4.63|2.88|4.67|2.92|4.63|2.88|0
1725933600000|2024-09-10 02:00:00|4.64|2.89|4.64|2.89|4.67|2.92|4.63|2.88|0
1725937200000|2024-09-10 03:00:00|4.65|2.9|4.65|2.9|4.67|2.92|4.64|2.89|0
1725940800000|2024-09-10 04:00:00|4.64|2.89|4.69|2.94|4.7|2.95|4.64|2.89|0
1725944400000|2024-09-10 05:00:00|4.68|2.93|4.67|2.92|4.69|2.94|4.66|2.91|0
1725948000000|2024-09-10 06:00:00|4.68|2.93|4.66|2.91|4.7|2.95|4.65|2.9|0
1725951600000|2024-09-10 07:00:00|4.67|2.92|4.58|2.83|4.69|2.94|4.57|2.82|0
1725955200000|2024-09-10 08:00:00|4.57|2.82|4.63|2.88|4.64|2.89|4.56|2.81|0
1725958800000|2024-09-10 09:00:00|4.64|2.89|4.64|2.89|4.72|2.97|4.61|2.86|0
1725962400000|2024-09-10 10:00:00|4.63|2.88|4.63|2.88|4.67|2.92|4.58|2.83|0
1725966000000|2024-09-10 11:00:00|4.62|2.87|4.57|2.82|4.62|2.87|4.56|2.81|0
1725969600000|2024-09-10 12:00:00|4.58|2.83|4.56|2.81|4.81|3.06|4.51|2.76|0
1725973200000|2024-09-10 13:00:00|4.57|2.82|4.57|2.82|4.59|2.84|4.53|2.78|0
1725976800000|2024-09-10 14:00:00|4.58|2.83|4.64|2.89|4.76|3.01|4.5|2.75|0
1725980400000|2024-09-10 15:00:00|4.65|2.9|4.79|3.04|4.8|3.05|4.57|2.82|0
1725984000000|2024-09-10 16:00:00|4.8|3.05|4.7|2.95|4.91|3.16|4.66|2.91|0
1725987600000|2024-09-10 17:00:00|4.71|2.96|4.67|2.92|4.76|3.01|4.65|2.9|0
1725991200000|2024-09-10 18:00:00|4.66|2.91|4.58|2.83|4.79|3.04|4.57|2.82|0
1725994800000|2024-09-10 19:00:00|4.57|2.82|4.45|2.7|4.59|2.84|4.43|2.68|0
1725998400000|2024-09-10 20:00:00|4.46|2.71|4.59|2.59|4.62|2.73|4.44|2.58|0
1726002000000|2024-09-10 21:00:00|4.58|2.58|4.58|2.58|4.59|2.59|4.58|2.58|0
1726005600000|2024-09-10 22:00:00|4.59|2.59|4.58|2.58|4.6|2.6|4.58|2.58|0
1726009200000|2024-09-10 23:00:00|4.57|2.57|4.59|2.59|4.6|2.6|4.56|2.56|0
1726012800000|2024-09-11 00:00:00|4.58|2.58|4.44|2.69|4.61|2.75|4.4|2.58|0
1726016400000|2024-09-11 01:00:00|4.45|2.7|4.49|2.74|4.52|2.77|4.42|2.67|0
1726020000000|2024-09-11 02:00:00|4.48|2.73|4.5|2.75|4.52|2.77|4.47|2.72|0
1726023600000|2024-09-11 03:00:00|4.49|2.74|4.54|2.79|4.56|2.81|4.49|2.74|0
1726027200000|2024-09-11 04:00:00|4.55|2.8|4.68|2.93|4.86|3.11|4.42|2.67|0
1726030800000|2024-09-11 05:00:00|4.69|2.94|4.65|2.9|4.71|2.96|4.65|2.9|0
1726034400000|2024-09-11 06:00:00|4.66|2.91|4.28|2.53|4.66|2.91|4.27|2.52|0
1726038000000|2024-09-11 07:00:00|4.27|2.52|4.28|2.53|4.4|2.65|4.19|2.44|0
1726041600000|2024-09-11 08:00:00|4.29|2.54|4.31|2.56|4.33|2.58|4.27|2.52|0
1726045200000|2024-09-11 09:00:00|4.3|2.55|4.26|2.51|4.32|2.57|4.25|2.5|0
1726048800000|2024-09-11 10:00:00|4.25|2.5|4.27|2.52|4.34|2.59|4.25|2.5|0
1726052400000|2024-09-11 11:00:00|4.26|2.51|4.23|2.48|4.28|2.53|4.22|2.47|0
1726056000000|2024-09-11 12:00:00|4.24|2.49|4.09|2.34|4.38|2.63|4.08|2.33|0
1726059600000|2024-09-11 13:00:00|4.08|2.33|4.19|2.44|4.24|2.49|3.92|2.17|0
1726063200000|2024-09-11 14:00:00|4.2|2.45|4.49|2.74|4.95|2.88|4.19|2.26|0
1726066800000|2024-09-11 15:00:00|4.5|2.75|4.3|2.55|4.57|2.82|4.22|2.47|0
1726070400000|2024-09-11 16:00:00|4.31|2.56|4.1|2.35|4.34|2.59|4.09|2.34|0
1726074000000|2024-09-11 17:00:00|4.09|2.34|3.98|2.23|4.2|2.45|3.93|2.18|0
1726077600000|2024-09-11 18:00:00|3.97|2.22|3.91|2.16|4.14|2.39|3.86|2.11|0
1726081200000|2024-09-11 19:00:00|3.92|2.17|3.88|2.13|4.05|2.3|3.83|2.08|0
1726084800000|2024-09-11 20:00:00|3.87|2.12|4.03|2.03|4.16|2.16|3.86|1.99|0
1726092000000|2024-09-11 22:00:00|4.02|2.02|4.02|2.02|4.04|2.04|4.02|2.02|0
1726095600000|2024-09-11 23:00:00|4.03|2.03|4.02|2.02|4.03|2.03|4.02|2.02|0
1726099200000|2024-09-12 00:00:00|4.03|2.03|3.89|2.14|4.03|2.14|3.86|2.01|0
1726102800000|2024-09-12 01:00:00|3.9|2.15|3.86|2.11|3.9|2.15|3.85|2.1|0
1726106400000|2024-09-12 02:00:00|3.87|2.12|3.85|2.1|3.87|2.12|3.84|2.09|0
1726110000000|2024-09-12 03:00:00|3.86|2.11|3.82|2.07|3.86|2.11|3.82|2.07|0
1726113600000|2024-09-12 04:00:00|3.81|2.06|3.8|2.05|3.82|2.07|3.8|2.05|0
1726117200000|2024-09-12 05:00:00|3.81|2.06|3.74|1.99|3.94|2.19|3.73|1.98|0
1726120800000|2024-09-12 06:00:00|3.73|1.98|3.79|2.04|3.82|2.07|3.72|1.97|0
1726124400000|2024-09-12 07:00:00|3.78|2.03|3.79|2.04|3.79|2.04|3.74|1.99|0
1726128000000|2024-09-12 08:00:00|3.8|2.05|3.77|2.02|3.81|2.06|3.75|2|0
1726131600000|2024-09-12 09:00:00|3.78|2.03|3.76|2.01|3.78|2.03|3.73|1.98|0
1726135200000|2024-09-12 10:00:00|3.77|2.02|3.76|2.01|3.77|2.02|3.74|1.99|0
1726138800000|2024-09-12 11:00:00|3.75|2|3.78|2.03|3.81|2.06|3.75|2|0
1726142400000|2024-09-12 12:00:00|3.77|2.02|3.77|2.02|3.84|2.09|3.73|1.98|0
1726146000000|2024-09-12 13:00:00|3.78|2.03|3.77|2.02|3.87|2.12|3.73|1.98|0
1726149600000|2024-09-12 14:00:00|3.76|2.01|3.76|2.01|3.83|2.08|3.67|1.92|0
1726153200000|2024-09-12 15:00:00|3.74|1.99|3.73|1.98|3.78|2.03|3.63|1.88|0
1726156800000|2024-09-12 16:00:00|3.74|1.99|3.67|1.92|3.76|2.01|3.6|1.85|0
1726160400000|2024-09-12 17:00:00|3.66|1.91|3.68|1.93|3.73|1.98|3.63|1.88|0
1726164000000|2024-09-12 18:00:00|3.67|1.92|3.95|1.69|4.07|2.05|3.66|1.69|0
1726167600000|2024-09-12 19:00:00|3.96|1.7|3.8|1.63|3.98|1.71|3.8|1.63|0
1726171200000|2024-09-12 20:00:00|3.81|1.64|3.75|1.75|3.82|1.88|3.59|1.64|0
1726174800000|2024-09-12 21:00:00|3.74|1.74|3.74|1.74|3.75|1.75|3.74|1.74|0
1726178400000|2024-09-12 22:00:00|3.73|1.73|3.7|1.7|3.73|1.73|3.7|1.7|0
1726182000000|2024-09-12 23:00:00|3.69|1.69|3.69|1.69|3.7|1.7|3.67|1.67|0
1726185600000|2024-09-13 00:00:00|3.68|1.68|3.55|1.8|3.69|1.82|3.54|1.67|0
1726189200000|2024-09-13 01:00:00|3.56|1.81|3.56|1.81|3.57|1.82|3.55|1.8|0
1726192800000|2024-09-13 02:00:00|3.57|1.82|3.57|1.82|3.58|1.83|3.56|1.81|0
1726196400000|2024-09-13 03:00:00|3.56|1.81|3.59|1.84|3.59|1.84|3.55|1.8|0
1726200000000|2024-09-13 04:00:00|3.58|1.83|3.58|1.83|3.59|1.84|3.58|1.83|0
1726203600000|2024-09-13 05:00:00|3.57|1.82|3.58|1.83|3.58|1.83|3.54|1.79|0
1726207200000|2024-09-13 06:00:00|3.57|1.82|3.59|1.84|3.61|1.86|3.57|1.82|0
1726210800000|2024-09-13 07:00:00|3.58|1.83|3.66|1.91|3.66|1.91|3.54|1.79|0
1726214400000|2024-09-13 08:00:00|3.65|1.9|3.64|1.89|3.67|1.92|3.63|1.88|0
1726218000000|2024-09-13 09:00:00|3.63|1.88|3.61|1.86|3.64|1.89|3.6|1.85|0
1726221600000|2024-09-13 10:00:00|3.62|1.87|3.63|1.88|3.69|1.94|3.6|1.85|0
1726225200000|2024-09-13 11:00:00|3.64|1.89|3.63|1.88|3.66|1.91|3.61|1.86|0
1726228800000|2024-09-13 12:00:00|3.62|1.87|3.62|1.87|3.66|1.91|3.61|1.86|0
1726232400000|2024-09-13 13:00:00|3.61|1.86|3.62|1.87|3.66|1.91|3.6|1.85|0
1726236000000|2024-09-13 14:00:00|3.59|1.84|3.59|1.84|3.66|1.91|3.55|1.8|0
1726239600000|2024-09-13 15:00:00|3.58|1.83|3.44|1.69|3.67|1.92|3.44|1.69|0
1726243200000|2024-09-13 16:00:00|3.43|1.68|3.46|1.71|3.5|1.75|3.43|1.68|0
1726246800000|2024-09-13 17:00:00|3.45|1.7|3.44|1.69|3.46|1.71|3.42|1.67|0
1726250400000|2024-09-13 18:00:00|3.43|1.68|3.52|1.77|3.54|1.79|3.43|1.68|0
1726254000000|2024-09-13 19:00:00|3.53|1.78|3.59|1.84|3.62|1.87|3.49|1.74|0
1726257600000|2024-09-13 20:00:00|3.6|1.85|3.88|1.88|3.88|2.01|3.6|1.85|0
1726444800000|2024-09-16 00:00:00|3.84|2.09|3.84|2.09|3.85|2.1|3.83|2.08|0
1726448400000|2024-09-16 01:00:00|3.85|2.1|3.83|2.08|3.86|2.11|3.83|2.08|0
1726452000000|2024-09-16 02:00:00|3.82|2.07|3.83|2.08|3.84|2.09|3.82|2.07|0
1726455600000|2024-09-16 03:00:00|3.82|2.07|3.81|2.06|3.83|2.08|3.81|2.06|0
1726459200000|2024-09-16 04:00:00|3.82|2.07|3.81|2.06|3.82|2.07|3.81|2.06|0
1726462800000|2024-09-16 05:00:00|3.82|2.07|3.81|2.06|3.82|2.07|3.81|2.06|0
1726466400000|2024-09-16 06:00:00|3.82|2.07|3.83|2.08|3.84|2.09|3.82|2.07|0
1726470000000|2024-09-16 07:00:00|3.82|2.07|3.79|2.04|3.83|2.08|3.79|2.04|0
1726473600000|2024-09-16 08:00:00|3.8|2.05|3.77|2.02|3.8|2.05|3.77|2.02|0
1726477200000|2024-09-16 09:00:00|3.78|2.03|3.78|2.03|3.78|2.03|3.76|2.01|0
1726480800000|2024-09-16 10:00:00|3.79|2.04|3.78|2.03|3.81|2.06|3.78|2.03|0
1726484400000|2024-09-16 11:00:00|3.79|2.04|3.8|2.05|3.81|2.06|3.78|2.03|0
1726488000000|2024-09-16 12:00:00|3.79|2.04|3.8|2.05|3.81|2.06|3.79|2.04|0
1726491600000|2024-09-16 13:00:00|3.79|2.04|3.81|2.06|3.83|2.08|3.71|1.96|0
1726495200000|2024-09-16 14:00:00|3.8|2.05|3.84|2.09|3.89|2.14|3.79|2.04|0
1726498800000|2024-09-16 15:00:00|3.85|2.1|3.91|2.16|3.97|2.22|3.81|2.06|0
1726502400000|2024-09-16 16:00:00|3.97|2.22|3.88|2.13|4|2.25|3.88|2.13|0
1726506000000|2024-09-16 17:00:00|3.89|2.14|3.83|2.08|3.9|2.15|3.83|2.08|0
1726509600000|2024-09-16 18:00:00|3.84|2.09|3.88|2.13|3.93|2.18|3.82|2.07|0
1726513200000|2024-09-16 19:00:00|3.89|2.14|3.87|2.12|3.92|2.17|3.86|2.11|0
1726516800000|2024-09-16 20:00:00|3.88|2.13|4.02|2.02|4.02|2.14|3.88|2|0
1726520400000|2024-09-16 21:00:00|4.01|2.01|4.02|2.02|4.02|2.02|4.01|2.01|0
1726524000000|2024-09-16 22:00:00|4.01|2.01|3.99|1.99|4.01|2.01|3.98|1.98|0
1726527600000|2024-09-16 23:00:00|3.98|1.98|3.99|1.99|4|2|3.98|1.98|0
1726531200000|2024-09-17 00:00:00|4|2|3.88|2.13|4|2.13|3.86|1.98|0
1726534800000|2024-09-17 01:00:00|3.87|2.12|3.86|2.11|3.89|2.14|3.86|2.11|0
1726538400000|2024-09-17 02:00:00|3.87|2.12|3.86|2.11|3.88|2.13|3.86|2.11|0
1726542000000|2024-09-17 03:00:00|3.87|2.12|3.87|2.12|3.88|2.13|3.82|2.07|0
1726545600000|2024-09-17 04:00:00|3.86|2.11|3.84|2.09|3.87|2.12|3.84|2.09|0
1726549200000|2024-09-17 05:00:00|3.83|2.08|3.87|2.12|4.32|2.57|3.83|2.08|0
1726552800000|2024-09-17 06:00:00|3.86|2.11|3.85|2.1|3.87|2.12|3.85|2.1|0
1726556400000|2024-09-17 07:00:00|3.86|2.11|3.86|2.11|3.9|2.15|3.79|2.04|0
1726560000000|2024-09-17 08:00:00|3.85|2.1|3.84|2.09|3.86|2.11|3.83|2.08|0
1726563600000|2024-09-17 09:00:00|3.83|2.08|3.81|2.06|3.84|2.09|3.79|2.04|0
1726567200000|2024-09-17 10:00:00|3.8|2.05|3.77|2.02|3.88|2.13|3.77|2.02|0
1726570800000|2024-09-17 11:00:00|3.78|2.03|3.73|1.98|3.79|2.04|3.72|1.97|0
1726574400000|2024-09-17 12:00:00|3.74|1.99|3.76|2.01|3.79|2.04|3.71|1.96|0
1726578000000|2024-09-17 13:00:00|3.75|2|3.79|2.04|3.81|2.06|3.74|1.99|0
1726581600000|2024-09-17 14:00:00|3.8|2.05|3.79|2.04|3.81|2.06|3.71|1.96|0
1726585200000|2024-09-17 15:00:00|3.8|2.05|3.76|2.01|3.8|2.05|3.74|1.99|0
1726588800000|2024-09-17 16:00:00|3.75|2|3.82|2.07|3.88|2.13|3.69|1.94|0
1726592400000|2024-09-17 17:00:00|3.81|2.06|3.86|2.11|3.95|2.2|3.8|2.05|0
1726596000000|2024-09-17 18:00:00|3.85|2.1|3.82|2.07|3.86|2.11|3.78|2.03|0
1726599600000|2024-09-17 19:00:00|3.81|2.06|3.77|2.02|3.85|2.1|3.76|2.01|0
1726603200000|2024-09-17 20:00:00|3.75|2|3.88|1.88|3.88|2.02|3.75|1.86|0
1726610400000|2024-09-17 22:00:00|3.87|1.87|3.87|1.87|3.88|1.88|3.86|1.86|0
1726614000000|2024-09-17 23:00:00|3.86|1.86|3.84|1.84|3.87|1.87|3.84|1.84|0
1726617600000|2024-09-18 00:00:00|3.85|1.85|3.92|2.17|4.08|2.17|3.81|1.81|0
1726621200000|2024-09-18 01:00:00|3.91|2.16|3.9|2.15|3.92|2.17|3.9|2.15|0
1726624800000|2024-09-18 02:00:00|3.89|2.14|3.89|2.14|3.9|2.15|3.89|2.14|0
1726628400000|2024-09-18 03:00:00|3.9|2.15|3.91|2.16|3.91|2.16|3.89|2.14|0
1726632000000|2024-09-18 04:00:00|3.9|2.15|3.9|2.15|3.91|2.16|3.89|2.14|0
1726635600000|2024-09-18 05:00:00|3.91|2.16|3.88|2.13|3.91|2.16|3.88|2.13|0
1726639200000|2024-09-18 06:00:00|3.87|2.12|3.86|2.11|3.88|2.13|3.86|2.11|0
1726642800000|2024-09-18 07:00:00|3.85|2.1|3.93|2.18|3.93|2.18|3.85|2.1|0
1726646400000|2024-09-18 08:00:00|3.92|2.17|3.92|2.17|3.94|2.19|3.91|2.16|0
1726650000000|2024-09-18 09:00:00|3.91|2.16|3.88|2.13|3.92|2.17|3.88|2.13|0
1726653600000|2024-09-18 10:00:00|3.89|2.14|3.88|2.13|3.89|2.14|3.88|2.13|0
1726657200000|2024-09-18 11:00:00|3.89|2.14|3.9|2.15|3.9|2.15|3.87|2.12|0
1726660800000|2024-09-18 12:00:00|3.89|2.14|3.86|2.11|3.92|2.17|3.86|2.11|0
1726664400000|2024-09-18 13:00:00|3.87|2.12|3.92|2.17|4.03|2.28|3.82|2.07|0
1726668000000|2024-09-18 14:00:00|3.91|2.16|3.9|2.15|3.97|2.22|3.87|2.12|0
1726671600000|2024-09-18 15:00:00|3.89|2.14|3.86|2.11|3.91|2.16|3.8|2.05|0
1726675200000|2024-09-18 16:00:00|3.85|2.1|3.83|2.08|3.89|2.14|3.81|2.06|0
1726678800000|2024-09-18 17:00:00|3.82|2.07|3.74|1.99|3.85|2.1|3.73|1.98|0
1726682400000|2024-09-18 18:00:00|3.69|1.94|3.69|1.94|3.89|2.09|3.49|1.74|0
1726686000000|2024-09-18 19:00:00|3.71|1.96|3.85|2.1|3.87|2.12|3.61|1.86|0
1726689600000|2024-09-18 20:00:00|3.78|2.03|3.95|1.95|3.96|2.04|3.71|1.84|0
1726693200000|2024-09-18 21:00:00|3.94|1.94|3.93|1.93|3.95|1.95|3.93|1.93|0
1726696800000|2024-09-18 22:00:00|3.92|1.92|3.89|1.89|3.94|1.94|3.88|1.88|0
1726700400000|2024-09-18 23:00:00|3.88|1.88|3.8|1.8|3.92|1.92|3.79|1.79|0
1726704000000|2024-09-19 00:00:00|3.78|1.78|3.65|1.9|3.98|1.98|3.6|1.72|0
1726707600000|2024-09-19 01:00:00|3.64|1.89|3.61|1.86|3.68|1.93|3.61|1.86|0
1726711200000|2024-09-19 02:00:00|3.6|1.85|3.52|1.77|3.61|1.86|3.51|1.76|0
1726714800000|2024-09-19 03:00:00|3.51|1.76|3.49|1.74|3.54|1.79|3.48|1.73|0
1726718400000|2024-09-19 04:00:00|3.48|1.73|3.49|1.74|3.5|1.75|3.48|1.73|0
1726722000000|2024-09-19 05:00:00|3.48|1.73|3.54|1.79|3.6|1.85|3.48|1.73|0
1726725600000|2024-09-19 06:00:00|3.55|1.8|3.54|1.79|3.58|1.83|3.51|1.76|0
1726729200000|2024-09-19 07:00:00|3.53|1.78|3.48|1.73|3.57|1.82|3.48|1.73|0
1726732800000|2024-09-19 08:00:00|3.49|1.74|3.46|1.71|3.5|1.75|3.45|1.7|0
1726736400000|2024-09-19 09:00:00|3.45|1.7|3.41|1.66|3.46|1.71|3.4|1.65|0
1726740000000|2024-09-19 10:00:00|3.4|1.65|3.37|1.62|3.41|1.66|3.37|1.62|0
1726743600000|2024-09-19 11:00:00|3.38|1.63|3.43|1.68|3.58|1.83|3.37|1.62|0
1726747200000|2024-09-19 12:00:00|3.42|1.67|3.44|1.69|3.45|1.7|3.42|1.67|0
1726750800000|2024-09-19 13:00:00|3.45|1.7|3.43|1.68|3.5|1.75|3.38|1.63|0
1726754400000|2024-09-19 14:00:00|3.42|1.67|3.42|1.67|3.49|1.74|3.27|1.52|0
1726758000000|2024-09-19 15:00:00|3.43|1.68|3.4|1.65|3.44|1.69|3.36|1.61|0
1726761600000|2024-09-19 16:00:00|3.39|1.64|3.36|1.61|3.4|1.65|3.34|1.59|0
1726765200000|2024-09-19 17:00:00|3.35|1.6|3.42|1.67|3.43|1.68|3.32|1.57|0
1726768800000|2024-09-19 18:00:00|3.41|1.66|3.42|1.67|3.49|1.74|3.41|1.66|0
1726772400000|2024-09-19 19:00:00|3.43|1.68|3.38|1.63|3.47|1.72|3.35|1.6|0
1726776000000|2024-09-19 20:00:00|3.39|1.64|3.52|1.52|3.53|1.65|3.38|1.51|0
1726779600000|2024-09-19 21:00:00|3.51|1.51|3.51|1.51|3.52|1.52|3.51|1.51|0
1726783200000|2024-09-19 22:00:00|3.5|1.5|3.52|1.52|3.53|1.53|3.5|1.5|0
1726786800000|2024-09-19 23:00:00|3.51|1.51|3.52|1.52|3.53|1.53|3.5|1.5|0
1726790400000|2024-09-20 00:00:00|3.53|1.53|3.41|1.66|3.54|1.66|3.4|1.52|0
1726794000000|2024-09-20 01:00:00|3.4|1.65|3.39|1.64|3.41|1.66|3.38|1.63|0
1726797600000|2024-09-20 02:00:00|3.38|1.63|3.4|1.65|3.4|1.65|3.38|1.63|0
1726801200000|2024-09-20 03:00:00|3.39|1.64|3.37|1.62|3.4|1.65|3.37|1.62|0
1726804800000|2024-09-20 04:00:00|3.38|1.63|3.36|1.61|3.38|1.63|3.36|1.61|0
1726808400000|2024-09-20 05:00:00|3.37|1.62|3.32|1.57|3.38|1.63|3.31|1.56|0
1726812000000|2024-09-20 06:00:00|3.31|1.56|3.33|1.58|3.33|1.58|3.31|1.56|0
1726815600000|2024-09-20 07:00:00|3.32|1.57|3.31|1.56|3.33|1.58|3.3|1.55|0
1726819200000|2024-09-20 08:00:00|3.3|1.55|3.32|1.57|3.34|1.59|3.3|1.55|0
1726822800000|2024-09-20 09:00:00|3.33|1.58|3.32|1.57|3.33|1.58|3.31|1.56|0
1726826400000|2024-09-20 10:00:00|3.33|1.58|3.33|1.58|3.33|1.58|3.31|1.56|0
1726830000000|2024-09-20 11:00:00|3.32|1.57|3.32|1.57|3.34|1.59|3.32|1.57|0
1726833600000|2024-09-20 12:00:00|3.31|1.56|3.28|1.53|3.32|1.57|3.27|1.52|0
1726837200000|2024-09-20 13:00:00|3.29|1.54|3.33|1.58|3.34|1.59|3.28|1.53|0
1726840800000|2024-09-20 14:00:00|3.24|1.49|3.33|1.58|3.35|1.6|3.23|1.48|0
1726844400000|2024-09-20 15:00:00|3.34|1.59|3.27|1.52|3.42|1.67|3.22|1.47|0
1726848000000|2024-09-20 16:00:00|3.28|1.53|3.26|1.51|3.33|1.58|3.25|1.5|0
1726851600000|2024-09-20 17:00:00|3.25|1.5|3.26|1.51|3.31|1.56|3.25|1.5|0
1726855200000|2024-09-20 18:00:00|3.27|1.52|3.29|1.54|3.35|1.6|3.23|1.48|0
1726858800000|2024-09-20 19:00:00|3.28|1.53|3.26|1.51|3.32|1.57|3.21|1.46|0
1726862400000|2024-09-20 20:00:00|3.25|1.5|3.28|1.53|3.29|1.54|3.25|1.5|0
1727049600000|2024-09-23 00:00:00|3.06|1.31|3.04|1.29|3.06|1.31|3.03|1.28|0
1727053200000|2024-09-23 01:00:00|3.03|1.28|3.03|1.28|3.04|1.29|3.02|1.27|0
1727056800000|2024-09-23 02:00:00|3.02|1.27|3.02|1.27|3.03|1.28|3.02|1.27|0
1727060400000|2024-09-23 03:00:00|3.01|1.26|3.02|1.27|3.02|1.27|3.01|1.26|0
1727064000000|2024-09-23 04:00:00|3.01|1.26|3.01|1.26|3.02|1.27|3.01|1.26|0
1727067600000|2024-09-23 05:00:00|3.02|1.27|3.02|1.27|3.03|1.28|3.01|1.26|0
1727071200000|2024-09-23 06:00:00|3.03|1.28|3.04|1.29|3.04|1.29|3.02|1.27|0
1727074800000|2024-09-23 07:00:00|3.05|1.3|3.05|1.3|3.13|1.38|3.04|1.29|0
1727078400000|2024-09-23 08:00:00|3.04|1.29|3.05|1.3|3.07|1.32|3.04|1.29|0
1727082000000|2024-09-23 09:00:00|3.04|1.29|3.02|1.27|3.06|1.31|3.02|1.27|0
1727085600000|2024-09-23 10:00:00|3.01|1.26|3.02|1.27|3.02|1.27|3.01|1.26|0
1727089200000|2024-09-23 11:00:00|3.11|1.36|3.19|1.44|3.2|1.45|3.06|1.31|0
1727092800000|2024-09-23 12:00:00|3.2|1.45|3.17|1.42|3.21|1.46|3.17|1.42|0
1727096400000|2024-09-23 13:00:00|3.16|1.41|3.14|1.39|3.2|1.45|3.12|1.37|0
1727100000000|2024-09-23 14:00:00|3.15|1.4|3.14|1.39|3.16|1.41|3.08|1.33|0
1727103600000|2024-09-23 15:00:00|3.15|1.4|3.27|1.52|3.27|1.52|3.1|1.35|0
1727107200000|2024-09-23 16:00:00|3.28|1.53|3.28|1.53|3.32|1.57|3.27|1.52|0
1727110800000|2024-09-23 17:00:00|3.29|1.54|3.25|1.5|3.3|1.55|3.24|1.49|0
1727114400000|2024-09-23 18:00:00|3.24|1.49|3.23|1.48|3.26|1.51|3.23|1.48|0
1727118000000|2024-09-23 19:00:00|3.24|1.49|3.21|1.46|3.25|1.5|3.18|1.43|0
1727121600000|2024-09-23 20:00:00|3.2|1.45|3.33|1.33|3.34|1.46|3.2|1.33|0
1727128800000|2024-09-23 22:00:00|3.32|1.32|3.34|1.34|3.34|1.34|3.32|1.32|0
1727132400000|2024-09-23 23:00:00|3.33|1.33|3.32|1.32|3.34|1.34|3.32|1.32|0
1727136000000|2024-09-24 00:00:00|3.33|1.33|3.29|1.54|3.39|1.64|3.19|1.31|0
1727139600000|2024-09-24 01:00:00|3.28|1.53|3.29|1.54|3.3|1.55|3.26|1.51|0
1727143200000|2024-09-24 02:00:00|3.3|1.55|3.29|1.54|3.31|1.56|3.29|1.54|0
1727146800000|2024-09-24 03:00:00|3.3|1.55|3.28|1.53|3.3|1.55|3.28|1.53|0
1727150400000|2024-09-24 04:00:00|3.27|1.52|3.26|1.51|3.28|1.53|3.26|1.51|0
1727154000000|2024-09-24 05:00:00|3.25|1.5|3.23|1.48|3.25|1.5|3.23|1.48|0
1727157600000|2024-09-24 06:00:00|3.24|1.49|3.2|1.45|3.24|1.49|3.19|1.44|0
1727161200000|2024-09-24 07:00:00|3.19|1.44|3.18|1.43|3.22|1.47|3.18|1.43|0
1727164800000|2024-09-24 08:00:00|3.19|1.44|2.81|1.06|3.44|1.69|2.81|1.06|0
1727168400000|2024-09-24 09:00:00|2.82|1.07|2.83|1.08|2.83|1.08|2.81|1.06|0
1727172000000|2024-09-24 10:00:00|2.82|1.07|2.84|1.09|2.84|1.09|2.81|1.06|0
1727175600000|2024-09-24 11:00:00|2.85|1.1|2.8|1.05|2.88|1.13|2.77|1.02|0
1727179200000|2024-09-24 12:00:00|2.79|1.04|2.8|1.05|2.82|1.07|2.79|1.04|0
1727182800000|2024-09-24 13:00:00|2.79|1.04|2.77|1.02|2.83|1.08|2.76|1.01|0
1727186400000|2024-09-24 14:00:00|2.78|1.03|2.84|1.09|2.94|1.19|2.75|1|0
1727190000000|2024-09-24 15:00:00|2.85|1.1|2.79|1.04|2.87|1.12|2.77|1.02|0
1727193600000|2024-09-24 16:00:00|2.78|1.03|2.82|1.07|2.82|1.07|2.78|1.03|0
1727197200000|2024-09-24 17:00:00|2.81|1.06|2.71|0.96|2.84|1.09|2.7|0.95|0
1727200800000|2024-09-24 18:00:00|2.7|0.95|2.69|0.94|2.73|0.98|2.69|0.94|0
1727204400000|2024-09-24 19:00:00|2.68|0.93|2.66|0.91|2.69|0.94|2.66|0.91|0
1727208000000|2024-09-24 20:00:00|2.67|0.92|2.78|0.78|2.79|0.92|2.66|0.78|0
1727215200000|2024-09-24 22:00:00|2.77|0.77|2.77|0.77|2.78|0.78|2.77|0.77|0
1727222400000|2024-09-25 00:00:00|2.78|0.78|2.67|0.92|2.79|0.92|2.66|0.78|0
1727226000000|2024-09-25 01:00:00|2.66|0.91|2.67|0.92|2.68|0.93|2.66|0.91|0
1727233200000|2024-09-25 03:00:00|2.68|0.93|2.66|0.91|2.68|0.93|2.65|0.9|0
1727236800000|2024-09-25 04:00:00|2.65|0.9|2.66|0.91|2.66|0.91|2.65|0.9|0
1727240400000|2024-09-25 05:00:00|2.65|0.9|2.68|0.93|2.69|0.94|2.65|0.9|0
1727244000000|2024-09-25 06:00:00|2.69|0.94|2.69|0.94|2.69|0.94|2.68|0.93|0
1727247600000|2024-09-25 07:00:00|2.68|0.93|2.67|0.92|2.69|0.94|2.66|0.91|0
1727251200000|2024-09-25 08:00:00|2.68|0.93|2.69|0.94|2.7|0.95|2.67|0.92|0
1727254800000|2024-09-25 09:00:00|2.68|0.93|2.68|0.93|2.7|0.95|2.68|0.93|0
1727258400000|2024-09-25 10:00:00|2.67|0.92|2.69|0.94|2.71|0.96|2.66|0.91|0
1727262000000|2024-09-25 11:00:00|2.68|0.93|2.68|0.93|2.71|0.96|2.68|0.93|0
1727265600000|2024-09-25 12:00:00|2.69|0.94|2.67|0.92|2.69|0.94|2.67|0.92|0
1727269200000|2024-09-25 13:00:00|2.68|0.93|2.65|0.9|2.68|0.93|2.65|0.9|0
1727272800000|2024-09-25 14:00:00|2.66|0.91|2.56|0.81|2.67|0.92|2.55|0.8|0
1727276400000|2024-09-25 15:00:00|2.55|0.8|2.47|0.72|2.57|0.82|2.33|0.58|0
1727280000000|2024-09-25 16:00:00|2.48|0.73|2.49|0.74|2.5|0.75|2.47|0.72|0
1727283600000|2024-09-25 17:00:00|2.5|0.75|2.48|0.73|2.52|0.77|2.48|0.73|0
1727287200000|2024-09-25 18:00:00|2.49|0.74|2.5|0.75|2.52|0.77|2.48|0.73|0
1727290800000|2024-09-25 19:00:00|2.49|0.74|2.52|0.77|2.54|0.79|2.43|0.68|0
1727294400000|2024-09-25 20:00:00|2.53|0.78|2.64|0.64|2.65|0.78|2.51|0.64|0
1727298000000|2024-09-25 21:00:00|2.63|0.63|2.63|0.63|2.64|0.64|2.63|0.63|0
1727301600000|2024-09-25 22:00:00|2.64|0.64|2.63|0.63|2.64|0.64|2.63|0.63|0
1727305200000|2024-09-25 23:00:00|2.62|0.62|2.61|0.61|2.62|0.62|2.61|0.61|0
1727308800000|2024-09-26 00:00:00|2.6|0.6|2.47|0.72|2.61|0.72|2.46|0.59|0
1727312400000|2024-09-26 01:00:00|2.46|0.71|2.45|0.7|2.47|0.72|2.45|0.7|0
1727316000000|2024-09-26 02:00:00|2.44|0.69|2.44|0.69|2.45|0.7|2.44|0.69|0
1727319600000|2024-09-26 03:00:00|2.43|0.68|2.42|0.67|2.43|0.68|2.42|0.67|0
1727323200000|2024-09-26 04:00:00|2.43|0.68|2.44|0.69|2.45|0.7|2.42|0.67|0
1727326800000|2024-09-26 05:00:00|2.45|0.7|2.41|0.66|2.45|0.7|2.41|0.66|0
1727330400000|2024-09-26 06:00:00|2.4|0.65|2.45|0.7|2.61|0.86|2.39|0.64|0
1727334000000|2024-09-26 07:00:00|2.44|0.69|2.46|0.71|2.47|0.72|2.44|0.69|0
1727337600000|2024-09-26 08:00:00|2.47|0.72|2.47|0.72|2.48|0.73|2.45|0.7|0
1727341200000|2024-09-26 09:00:00|2.48|0.73|2.46|0.71|2.48|0.73|2.46|0.71|0
1727344800000|2024-09-26 10:00:00|2.47|0.72|2.45|0.7|2.47|0.72|2.45|0.7|0
1727348400000|2024-09-26 11:00:00|2.46|0.71|2.47|0.72|2.48|0.73|2.45|0.7|0
1727352000000|2024-09-26 12:00:00|2.48|0.73|2.46|0.71|2.48|0.73|2.46|0.71|0
1727355600000|2024-09-26 13:00:00|2.45|0.7|2.51|0.76|2.52|0.77|2.45|0.7|0
1727359200000|2024-09-26 14:00:00|2.5|0.75|2.54|0.79|2.54|0.79|2.44|0.69|0
1727362800000|2024-09-26 15:00:00|2.55|0.8|2.43|0.68|2.55|0.8|2.42|0.67|0
1727366400000|2024-09-26 16:00:00|2.44|0.69|2.46|0.71|2.47|0.72|2.43|0.68|0
1727370000000|2024-09-26 17:00:00|2.47|0.72|2.45|0.7|2.5|0.75|2.44|0.69|0
1727373600000|2024-09-26 18:00:00|2.44|0.69|2.42|0.67|2.44|0.69|2.41|0.66|0
1727377200000|2024-09-26 19:00:00|2.43|0.68|2.42|0.67|2.43|0.68|2.4|0.65|0
1727380800000|2024-09-26 20:00:00|2.41|0.66|2.53|0.53|2.54|0.67|2.41|0.53|0
1727384400000|2024-09-26 21:00:00|2.54|0.54|2.53|0.53|2.54|0.54|2.53|0.53|0
1727388000000|2024-09-26 22:00:00|2.52|0.52|2.51|0.51|2.53|0.53|2.51|0.51|0
1727391600000|2024-09-26 23:00:00|2.52|0.52|2.52|0.52|2.53|0.53|2.51|0.51|0
1727395200000|2024-09-27 00:00:00|2.53|0.53|2.41|0.66|2.57|0.67|2.41|0.52|0
1727398800000|2024-09-27 01:00:00|2.42|0.67|2.43|0.68|2.43|0.68|2.41|0.66|0
1727402400000|2024-09-27 02:00:00|2.42|0.67|2.42|0.67|2.43|0.68|2.42|0.67|0
1727406000000|2024-09-27 03:00:00|2.43|0.68|2.51|0.76|2.53|0.78|2.42|0.67|0
1727409600000|2024-09-27 04:00:00|2.5|0.75|2.49|0.74|2.51|0.76|2.49|0.74|0
1727413200000|2024-09-27 05:00:00|2.5|0.75|2.5|0.75|2.52|0.77|2.49|0.74|0
1727416800000|2024-09-27 06:00:00|2.49|0.74|2.52|0.77|2.52|0.77|2.49|0.74|0
1727420400000|2024-09-27 07:00:00|2.51|0.76|2.53|0.78|2.53|0.78|2.5|0.75|0
1727424000000|2024-09-27 08:00:00|2.52|0.77|2.51|0.76|2.53|0.78|2.49|0.74|0
1727427600000|2024-09-27 09:00:00|2.5|0.75|2.5|0.75|2.51|0.76|2.49|0.74|0
1727431200000|2024-09-27 10:00:00|2.49|0.74|2.5|0.75|2.5|0.75|2.48|0.73|0
1727434800000|2024-09-27 11:00:00|2.49|0.74|2.48|0.73|2.5|0.75|2.47|0.72|0
1727438400000|2024-09-27 12:00:00|2.47|0.72|2.45|0.7|2.48|0.73|2.44|0.69|0
1727442000000|2024-09-27 13:00:00|2.44|0.69|2.46|0.71|2.46|0.71|2.44|0.69|0
1727445600000|2024-09-27 14:00:00|2.45|0.7|2.49|0.74|2.5|0.75|2.42|0.67|0
1727449200000|2024-09-27 15:00:00|2.5|0.75|2.5|0.75|2.51|0.76|2.48|0.73|0
1727452800000|2024-09-27 16:00:00|2.49|0.74|2.5|0.75|2.51|0.76|2.45|0.7|0
1727456400000|2024-09-27 17:00:00|2.49|0.74|2.49|0.74|2.52|0.77|2.49|0.74|0
1727460000000|2024-09-27 18:00:00|2.5|0.75|2.52|0.77|2.59|0.84|2.49|0.74|0
1727463600000|2024-09-27 19:00:00|2.53|0.78|2.64|0.89|2.64|0.89|2.52|0.77|0
1727467200000|2024-09-27 20:00:00|2.63|0.88|2.64|0.89|2.64|0.89|2.63|0.88|0
1727654400000|2024-09-30 00:00:00|2.57|0.57|2.45|0.7|2.57|0.7|2.44|0.56|0
1727658000000|2024-09-30 01:00:00|2.46|0.71|2.47|0.72|2.48|0.73|2.45|0.7|0
1727661600000|2024-09-30 02:00:00|2.48|0.73|2.46|0.71|2.48|0.73|2.46|0.71|0
1727665200000|2024-09-30 03:00:00|2.45|0.7|2.44|0.69|2.46|0.71|2.44|0.69|0
1727668800000|2024-09-30 04:00:00|2.45|0.7|2.45|0.7|2.45|0.7|2.44|0.69|0
1727672400000|2024-09-30 05:00:00|2.44|0.69|2.46|0.71|2.46|0.71|2.44|0.69|0
1727676000000|2024-09-30 06:00:00|2.45|0.7|2.46|0.71|2.47|0.72|2.45|0.7|0
1727679600000|2024-09-30 07:00:00|2.45|0.7|2.41|0.66|2.46|0.71|2.41|0.66|0
1727683200000|2024-09-30 08:00:00|2.42|0.67|2.42|0.67|2.43|0.68|2.41|0.66|0
1727686800000|2024-09-30 09:00:00|2.43|0.68|2.42|0.67|2.44|0.69|2.41|0.66|0
1727690400000|2024-09-30 10:00:00|2.41|0.66|2.41|0.66|2.43|0.68|2.39|0.64|0
1727694000000|2024-09-30 11:00:00|2.42|0.67|2.41|0.66|2.43|0.68|2.39|0.64|0
1727697600000|2024-09-30 12:00:00|2.42|0.67|2.43|0.68|2.43|0.68|2.4|0.65|0
1727701200000|2024-09-30 13:00:00|2.42|0.67|2.44|0.69|2.44|0.69|2.4|0.65|0
1727704800000|2024-09-30 14:00:00|2.45|0.7|2.44|0.69|2.48|0.73|2.43|0.68|0
1727708400000|2024-09-30 15:00:00|2.45|0.7|2.39|0.64|2.45|0.7|2.38|0.63|0
1727712000000|2024-09-30 16:00:00|2.38|0.63|2.37|0.62|2.39|0.64|2.36|0.61|0
1727715600000|2024-09-30 17:00:00|2.38|0.63|2.38|0.63|2.39|0.64|2.37|0.62|0
1727719200000|2024-09-30 18:00:00|2.36|0.61|2.37|0.62|2.45|0.7|2.35|0.6|0
1727722800000|2024-09-30 19:00:00|2.38|0.63|2.33|0.58|2.4|0.65|2.3|0.55|0
1727726400000|2024-09-30 20:00:00|2.32|0.57|2.47|0.47|2.47|0.59|2.32|0.45|0
1727730000000|2024-09-30 21:00:00|2.46|0.46|2.46|0.46|2.47|0.47|2.46|0.46|0
1727733600000|2024-09-30 22:00:00|2.47|0.47|2.46|0.46|2.48|0.48|2.46|0.46|0
1727737200000|2024-09-30 23:00:00|2.47|0.47|2.45|0.45|2.47|0.47|2.45|0.45|0
1727740800000|2024-10-01 00:00:00|2.46|0.46|2.35|0.6|2.5|0.61|2.34|0.45|0
1727744400000|2024-10-01 01:00:00|2.34|0.59|2.32|0.57|2.35|0.6|2.32|0.57|0
1727748000000|2024-10-01 02:00:00|2.33|0.58|2.33|0.58|2.33|0.58|2.32|0.57|0
1727751600000|2024-10-01 03:00:00|2.34|0.59|2.33|0.58|2.34|0.59|2.33|0.58|0
1727755200000|2024-10-01 04:00:00|2.34|0.59|2.34|0.59|2.34|0.59|2.33|0.58|0
1727758800000|2024-10-01 05:00:00|2.33|0.58|2.34|0.59|2.34|0.59|2.33|0.58|0
1727762400000|2024-10-01 06:00:00|2.33|0.58|2.33|0.58|2.34|0.59|2.32|0.57|0
1727766000000|2024-10-01 07:00:00|2.34|0.59|2.34|0.59|2.38|0.63|2.32|0.57|0
1727769600000|2024-10-01 08:00:00|2.35|0.6|2.35|0.6|2.36|0.61|2.34|0.59|0
1727773200000|2024-10-01 09:00:00|2.36|0.61|2.35|0.6|2.36|0.61|2.35|0.6|0
1727776800000|2024-10-01 10:00:00|2.34|0.59|2.2|0.45|2.35|0.6|2.19|0.44|0
1727780400000|2024-10-01 11:00:00|2.19|0.44|2.21|0.46|2.21|0.46|2.19|0.44|0
1727784000000|2024-10-01 12:00:00|2.2|0.45|2.49|0.74|2.5|0.75|2.2|0.45|0
1727787600000|2024-10-01 13:00:00|2.48|0.73|2.73|0.98|2.78|1.03|2.48|0.73|0
1727791200000|2024-10-01 14:00:00|2.74|0.99|2.74|0.99|2.81|1.06|2.65|0.9|0
1727794800000|2024-10-01 15:00:00|2.75|1|2.73|0.98|2.81|1.06|2.69|0.94|0
1727798400000|2024-10-01 16:00:00|2.74|0.99|2.76|1.01|2.82|1.07|2.64|0.89|0
1727802000000|2024-10-01 17:00:00|2.73|0.98|2.65|0.9|2.84|1.09|2.65|0.9|0
1727805600000|2024-10-01 18:00:00|2.64|0.89|2.92|1.17|2.95|1.2|2.58|0.83|0
1727809200000|2024-10-01 19:00:00|2.93|1.18|3.04|1.29|3.05|1.3|2.9|1.15|0
1727812800000|2024-10-01 20:00:00|3.03|1.28|3.17|1.17|3.17|1.29|3.02|1.16|0
1727816400000|2024-10-01 21:00:00|3.16|1.16|3.16|1.16|3.17|1.17|3.16|1.16|0
1727820000000|2024-10-01 22:00:00|3.15|1.15|3.2|1.2|3.21|1.21|3.15|1.15|0
1727823600000|2024-10-01 23:00:00|3.19|1.19|3.18|1.18|3.22|1.22|3.17|1.17|0
1727827200000|2024-10-02 00:00:00|3.17|1.17|3.02|1.27|3.18|1.3|2.97|1.16|0
1727830800000|2024-10-02 01:00:00|3.01|1.26|3|1.25|3.03|1.28|2.99|1.24|0
1727834400000|2024-10-02 02:00:00|2.99|1.24|3.02|1.27|3.05|1.3|2.99|1.24|0
1727838000000|2024-10-02 03:00:00|3.03|1.28|3|1.25|3.04|1.29|3|1.25|0
1727841600000|2024-10-02 04:00:00|3.01|1.26|2.68|0.93|3.05|1.3|2.67|0.92|0
1727845200000|2024-10-02 05:00:00|2.67|0.92|2.68|0.93|2.71|0.96|2.67|0.92|0
1727848800000|2024-10-02 06:00:00|2.69|0.94|2.71|0.96|2.74|0.99|2.68|0.93|0
1727852400000|2024-10-02 07:00:00|2.7|0.95|2.66|0.91|2.72|0.97|2.65|0.9|0
1727856000000|2024-10-02 08:00:00|2.67|0.92|2.66|0.91|2.67|0.92|2.64|0.89|0
1727859600000|2024-10-02 09:00:00|2.67|0.92|2.68|0.93|2.7|0.95|2.66|0.91|0
1727863200000|2024-10-02 10:00:00|2.69|0.94|2.64|0.89|2.71|0.96|2.63|0.88|0
1727866800000|2024-10-02 11:00:00|2.65|0.9|2.66|0.91|2.66|0.91|2.63|0.88|0
1727870400000|2024-10-02 12:00:00|2.65|0.9|2.64|0.89|2.67|0.92|2.62|0.87|0
1727874000000|2024-10-02 13:00:00|2.63|0.88|2.66|0.91|2.76|1.01|2.61|0.86|0
1727877600000|2024-10-02 14:00:00|2.67|0.92|2.6|0.85|2.67|0.92|2.56|0.81|0
1727881200000|2024-10-02 15:00:00|2.59|0.84|2.57|0.82|2.6|0.85|2.54|0.79|0
1727884800000|2024-10-02 16:00:00|2.56|0.81|2.6|0.85|2.6|0.85|2.54|0.79|0
1727888400000|2024-10-02 17:00:00|2.59|0.84|2.55|0.8|2.6|0.85|2.55|0.8|0
1727892000000|2024-10-02 18:00:00|2.54|0.79|3.05|1.3|3.06|1.31|2.5|0.75|0
1727895600000|2024-10-02 19:00:00|2.99|1.24|2.99|1.24|2.99|1.24|2.96|1.21|0
1727899200000|2024-10-02 20:00:00|2.98|1.23|3.07|1.07|3.09|1.24|2.96|1.06|0
1727906400000|2024-10-02 22:00:00|3.08|1.08|3.07|1.07|3.08|1.08|3.06|1.06|0
1727910000000|2024-10-02 23:00:00|3.08|1.08|3.06|1.06|3.08|1.08|3.06|1.06|0
1727913600000|2024-10-03 00:00:00|3.07|1.07|3.02|1.27|3.16|1.28|3.02|1.07|0
1727917200000|2024-10-03 01:00:00|3.03|1.28|3.03|1.28|3.05|1.3|3.01|1.26|0
1727920800000|2024-10-03 02:00:00|3.04|1.29|2.98|1.23|3.07|1.32|2.97|1.22|0
1727924400000|2024-10-03 03:00:00|2.99|1.24|2.99|1.24|2.99|1.24|2.97|1.22|0
1727928000000|2024-10-03 04:00:00|2.98|1.23|2.99|1.24|2.99|1.24|2.98|1.23|0
1727931600000|2024-10-03 05:00:00|2.98|1.23|2.99|1.24|2.99|1.24|2.97|1.22|0
1727935200000|2024-10-03 06:00:00|2.98|1.23|2.97|1.22|2.99|1.24|2.96|1.21|0
1727938800000|2024-10-03 07:00:00|2.98|1.23|2.98|1.23|3.06|1.31|2.87|1.12|0
1727942400000|2024-10-03 08:00:00|2.97|1.22|2.94|1.19|2.98|1.23|2.93|1.18|0
1727946000000|2024-10-03 09:00:00|2.95|1.2|2.93|1.18|2.95|1.2|2.93|1.18|0
1727949600000|2024-10-03 10:00:00|2.92|1.17|3.68|1.93|3.68|1.93|2.91|1.16|0
1727953200000|2024-10-03 11:00:00|3.67|1.92|4.4|2.65|4.57|2.82|3.66|1.91|0
1727956800000|2024-10-03 12:00:00|4.41|2.66|4.14|2.39|4.43|2.68|4.1|2.35|0
1727960400000|2024-10-03 13:00:00|4.15|2.4|4.11|2.36|4.18|2.43|4.09|2.34|0
1727964000000|2024-10-03 14:00:00|4.12|2.37|4.87|3.12|4.87|3.12|3.92|2.17|0
1727967600000|2024-10-03 15:00:00|4.86|3.11|4.66|2.91|4.91|3.16|4.64|2.89|0
1727971200000|2024-10-03 16:00:00|4.67|2.92|4.79|3.04|4.9|3.15|4.62|2.87|0
1727974800000|2024-10-03 17:00:00|4.84|3.09|4.7|2.95|4.85|3.1|4.69|2.94|0
1727978400000|2024-10-03 18:00:00|4.69|2.94|4.73|2.98|4.73|2.98|4.68|2.93|0
1727982000000|2024-10-03 19:00:00|4.74|2.99|4.74|2.99|4.87|3.12|4.73|2.98|0
1727985600000|2024-10-03 20:00:00|4.76|3.01|4.9|2.9|4.9|3.01|4.72|2.86|0
1727989200000|2024-10-03 21:00:00|4.89|2.89|4.89|2.89|4.9|2.9|4.88|2.88|0
1727992800000|2024-10-03 22:00:00|4.88|2.88|4.86|2.86|4.91|2.91|4.84|2.84|0
1727996400000|2024-10-03 23:00:00|4.85|2.85|4.85|2.85|4.87|2.87|4.84|2.84|0
1728000000000|2024-10-04 00:00:00|4.84|2.84|4.76|3.01|4.92|3.05|4.76|2.84|0
1728003600000|2024-10-04 01:00:00|4.77|3.02|4.69|2.94|4.78|3.03|4.68|2.93|0
1728007200000|2024-10-04 02:00:00|4.68|2.93|4.69|2.94|4.69|2.94|4.66|2.91|0
1728010800000|2024-10-04 03:00:00|4.68|2.93|4.71|2.96|4.71|2.96|4.68|2.93|0
1728014400000|2024-10-04 04:00:00|4.7|2.95|4.71|2.96|4.72|2.97|4.68|2.93|0
1728018000000|2024-10-04 05:00:00|4.7|2.95|4.7|2.95|4.71|2.96|4.68|2.93|0
1728021600000|2024-10-04 06:00:00|4.69|2.94|4.74|2.99|4.76|3.01|4.68|2.93|0
1728025200000|2024-10-04 07:00:00|4.75|3|4.67|2.92|4.76|3.01|4.66|2.91|0
1728028800000|2024-10-04 08:00:00|4.66|2.91|4.7|2.95|4.71|2.96|4.66|2.91|0
1728032400000|2024-10-04 09:00:00|4.69|2.94|4.65|2.9|4.7|2.95|4.65|2.9|0
1728036000000|2024-10-04 10:00:00|4.64|2.89|4.64|2.89|4.72|2.97|4.61|2.86|0
1728039600000|2024-10-04 11:00:00|4.63|2.88|4.62|2.87|4.65|2.9|4.59|2.84|0
1728043200000|2024-10-04 12:00:00|4.63|2.88|4.61|2.86|4.64|2.89|4.42|2.67|0
1728046800000|2024-10-04 13:00:00|4.6|2.85|4.78|3.03|4.8|3.05|4.59|2.84|0
1728050400000|2024-10-04 14:00:00|4.79|3.04|4.55|2.8|4.79|3.04|4.48|2.73|0
1728054000000|2024-10-04 15:00:00|4.54|2.79|4.53|2.78|4.69|2.94|4.51|2.76|0
1728057600000|2024-10-04 16:00:00|4.52|2.77|4.49|2.74|4.59|2.84|4.46|2.71|0
1728061200000|2024-10-04 17:00:00|4.5|2.75|4.58|2.83|4.58|2.83|4.45|2.7|0
1728064800000|2024-10-04 18:00:00|4.57|2.82|4.49|2.74|4.6|2.85|4.49|2.74|0
1728068400000|2024-10-04 19:00:00|4.5|2.75|4.52|2.77|4.65|2.9|4.35|2.6|0
1728072000000|2024-10-04 20:00:00|4.53|2.78|4.52|2.77|4.53|2.78|4.52|2.77|0
1728259200000|2024-10-07 00:00:00|4.38|2.38|4.58|2.83|4.6|2.85|4.25|2.37|0
1728262800000|2024-10-07 01:00:00|4.59|2.84|4.57|2.82|4.59|2.84|4.53|2.78|0
1728266400000|2024-10-07 02:00:00|4.56|2.81|4.67|2.92|4.67|2.92|4.55|2.8|0
1728270000000|2024-10-07 03:00:00|4.66|2.91|4.66|2.91|4.68|2.93|4.65|2.9|0
1728273600000|2024-10-07 04:00:00|4.65|2.9|4.65|2.9|4.66|2.91|4.64|2.89|0
1728277200000|2024-10-07 05:00:00|4.66|2.91|4.58|2.83|4.67|2.92|4.57|2.82|0
1728280800000|2024-10-07 06:00:00|4.59|2.84|4.53|2.78|4.59|2.84|4.53|2.78|0
1728284400000|2024-10-07 07:00:00|4.54|2.79|4.62|2.87|4.63|2.88|4.54|2.79|0
1728288000000|2024-10-07 08:00:00|4.61|2.86|4.63|2.88|4.64|2.89|4.57|2.82|0
1728291600000|2024-10-07 09:00:00|4.64|2.89|4.58|2.83|4.67|2.92|4.37|2.62|0
1728295200000|2024-10-07 10:00:00|4.59|2.84|4.55|2.8|4.6|2.85|4.55|2.8|0
1728298800000|2024-10-07 11:00:00|4.56|2.81|4.51|2.76|4.58|2.83|4.5|2.75|0
1728302400000|2024-10-07 12:00:00|4.5|2.75|4.49|2.74|4.55|2.8|4.45|2.7|0
1728306000000|2024-10-07 13:00:00|4.5|2.75|4.51|2.76|4.53|2.78|4.45|2.7|0
1728309600000|2024-10-07 14:00:00|4.52|2.77|4.47|2.72|4.53|2.78|4.46|2.71|0
1728313200000|2024-10-07 15:00:00|4.48|2.73|4.45|2.7|4.51|2.76|4.42|2.67|0
1728316800000|2024-10-07 16:00:00|4.46|2.71|4.47|2.72|4.5|2.75|4.39|2.64|0
1728320400000|2024-10-07 17:00:00|4.46|2.71|4.47|2.72|4.55|2.8|4.44|2.69|0
1728324000000|2024-10-07 18:00:00|4.48|2.73|4.85|3.1|4.86|3.11|4.48|2.73|0
1728327600000|2024-10-07 19:00:00|4.8|3.05|4.82|3.07|4.86|3.11|4.7|2.95|0
1728331200000|2024-10-07 20:00:00|4.81|3.06|4.91|2.91|4.99|3.06|4.78|2.89|0
1728334800000|2024-10-07 21:00:00|4.92|2.92|4.9|2.9|4.92|2.92|4.9|2.9|0
1728338400000|2024-10-07 22:00:00|4.89|2.89|4.95|2.95|5.03|3.03|4.89|2.89|0
1728342000000|2024-10-07 23:00:00|4.96|2.96|4.92|2.92|4.96|2.96|4.9|2.9|0
1728345600000|2024-10-08 00:00:00|4.91|2.91|4.79|3.04|4.92|3.04|4.77|2.86|0
1728349200000|2024-10-08 01:00:00|4.78|3.03|4.86|3.11|4.89|3.14|4.78|3.03|0
1728352800000|2024-10-08 02:00:00|4.85|3.1|4.84|3.09|4.89|3.14|4.83|3.08|0
1728356400000|2024-10-08 03:00:00|4.83|3.08|4.85|3.1|4.87|3.12|4.83|3.08|0
1728360000000|2024-10-08 04:00:00|4.84|3.09|4.82|3.07|4.85|3.1|4.82|3.07|0
1728363600000|2024-10-08 05:00:00|4.83|3.08|4.84|3.09|4.86|3.11|4.81|3.06|0
1728367200000|2024-10-08 06:00:00|4.83|3.08|4.72|2.97|4.86|3.11|4.71|2.96|0
1728370800000|2024-10-08 07:00:00|4.73|2.98|4.69|2.94|4.76|3.01|4.66|2.91|0
1728374400000|2024-10-08 08:00:00|4.68|2.93|4.66|2.91|4.77|3.02|4.65|2.9|0
1728378000000|2024-10-08 09:00:00|4.65|2.9|4.58|2.83|4.65|2.9|4.57|2.82|0
1728381600000|2024-10-08 10:00:00|4.59|2.84|4.55|2.8|4.6|2.85|4.55|2.8|0
1728385200000|2024-10-08 11:00:00|4.56|2.81|4.51|2.76|4.72|2.97|4.5|2.75|0
1728388800000|2024-10-08 12:00:00|4.5|2.75|4.49|2.74|4.53|2.78|4.49|2.74|0
1728392400000|2024-10-08 13:00:00|4.5|2.75|4.43|2.68|4.5|2.75|4.42|2.67|0
1728396000000|2024-10-08 14:00:00|4.42|2.67|4.41|2.66|4.54|2.79|4.28|2.53|0
1728399600000|2024-10-08 15:00:00|4.4|2.65|4.35|2.6|4.43|2.68|4.35|2.6|0
1728403200000|2024-10-08 16:00:00|4.36|2.61|4.39|2.64|4.4|2.65|4.35|2.6|0
1728406800000|2024-10-08 17:00:00|4.38|2.63|4.38|2.63|4.46|2.71|4.31|2.56|0
1728410400000|2024-10-08 18:00:00|4.37|2.62|4.35|2.6|4.42|2.67|4.3|2.55|0
1728414000000|2024-10-08 19:00:00|4.36|2.61|4.45|2.7|4.46|2.71|4.3|2.55|0
1728417600000|2024-10-08 20:00:00|4.46|2.71|4.6|2.6|4.6|2.72|4.45|2.57|0
1728421200000|2024-10-08 21:00:00|4.61|2.61|4.59|2.59|4.61|2.61|4.59|2.59|0
1728424800000|2024-10-08 22:00:00|4.6|2.6|4.58|2.58|4.6|2.6|4.58|2.58|0
1728428400000|2024-10-08 23:00:00|4.57|2.57|4.59|2.59|4.6|2.6|4.57|2.57|0
1728432000000|2024-10-09 00:00:00|4.6|2.6|4.63|2.88|4.76|2.88|3.79|1.79|0
1728435600000|2024-10-09 01:00:00|4.62|2.87|4.62|2.87|4.63|2.88|4.61|2.86|0
1728439200000|2024-10-09 02:00:00|4.63|2.88|4.64|2.89|4.65|2.9|4.62|2.87|0
1728442800000|2024-10-09 03:00:00|4.63|2.88|4.63|2.88|4.64|2.89|4.62|2.87|0
1728446400000|2024-10-09 04:00:00|4.62|2.87|4.63|2.88|4.64|2.89|4.62|2.87|0
1728450000000|2024-10-09 05:00:00|4.62|2.87|4.62|2.87|4.63|2.88|4.6|2.85|0
1728453600000|2024-10-09 06:00:00|4.61|2.86|4.51|2.76|4.64|2.89|4.49|2.74|0
1728457200000|2024-10-09 07:00:00|4.52|2.77|4.5|2.75|4.54|2.79|4.5|2.75|0
1728460800000|2024-10-09 08:00:00|4.49|2.74|4.48|2.73|4.52|2.77|4.48|2.73|0
1728464400000|2024-10-09 09:00:00|4.49|2.74|4.44|2.69|4.49|2.74|4.44|2.69|0
1728468000000|2024-10-09 10:00:00|4.45|2.7|4.45|2.7|4.52|2.77|4.42|2.67|0
1728471600000|2024-10-09 11:00:00|4.44|2.69|4.45|2.7|4.46|2.71|4.43|2.68|0
1728475200000|2024-10-09 12:00:00|4.44|2.69|4.43|2.68|4.46|2.71|4.42|2.67|0
1728478800000|2024-10-09 13:00:00|4.42|2.67|4.32|2.57|4.47|2.72|4.31|2.56|0
1728482400000|2024-10-09 14:00:00|4.31|2.56|4.31|2.56|4.37|2.62|4.28|2.53|0
1728486000000|2024-10-09 15:00:00|4.3|2.55|4.31|2.56|4.38|2.63|4.28|2.53|0
1728489600000|2024-10-09 16:00:00|4.32|2.57|4.36|2.61|4.37|2.62|4.32|2.57|0
1728493200000|2024-10-09 17:00:00|4.37|2.62|4.36|2.61|4.4|2.65|4.32|2.57|0
1728496800000|2024-10-09 18:00:00|4.35|2.6|4.31|2.56|4.37|2.62|4.31|2.56|0
1728500400000|2024-10-09 19:00:00|4.32|2.57|4.35|2.6|4.41|2.66|4.22|2.47|0
1728504000000|2024-10-09 20:00:00|4.36|2.61|4.49|2.49|4.52|2.63|4.35|2.49|0
1728507600000|2024-10-09 21:00:00|4.48|2.48|4.48|2.48|4.49|2.49|4.48|2.48|0
1728511200000|2024-10-09 22:00:00|4.49|2.49|4.47|2.47|4.49|2.49|4.46|2.46|0
1728514800000|2024-10-09 23:00:00|4.46|2.46|4.45|2.45|4.47|2.47|4.45|2.45|0
1728518400000|2024-10-10 00:00:00|4.46|2.46|4.28|2.53|4.47|2.54|4.27|2.41|0
1728522000000|2024-10-10 01:00:00|4.27|2.52|4.27|2.52|4.28|2.53|4.26|2.51|0
1728525600000|2024-10-10 02:00:00|4.28|2.53|4.25|2.5|4.28|2.53|4.25|2.5|0
1728529200000|2024-10-10 03:00:00|4.26|2.51|4.24|2.49|4.26|2.51|4.24|2.49|0
1728532800000|2024-10-10 04:00:00|4.25|2.5|4.24|2.49|4.25|2.5|4.24|2.49|0
1728536400000|2024-10-10 05:00:00|4.23|2.48|4.28|2.53|4.3|2.55|4.23|2.48|0
1728540000000|2024-10-10 06:00:00|4.27|2.52|4.27|2.52|4.29|2.54|4.26|2.51|0
1728543600000|2024-10-10 07:00:00|4.26|2.51|4.25|2.5|4.28|2.53|4.19|2.44|0
1728547200000|2024-10-10 08:00:00|4.24|2.49|4.24|2.49|4.26|2.51|4.23|2.48|0
1728550800000|2024-10-10 09:00:00|4.25|2.5|4.22|2.47|4.25|2.5|4.22|2.47|0
1728554400000|2024-10-10 10:00:00|4.21|2.46|4.25|2.5|4.25|2.5|4.21|2.46|0
1728558000000|2024-10-10 11:00:00|4.26|2.51|4.22|2.47|4.26|2.51|4.22|2.47|0
1728561600000|2024-10-10 12:00:00|4.21|2.46|4.17|2.42|4.31|2.56|4.09|2.34|0
1728565200000|2024-10-10 13:00:00|4.18|2.43|4.23|2.48|4.24|2.49|4.17|2.42|0
1728568800000|2024-10-10 14:00:00|4.22|2.47|4.17|2.42|4.22|2.47|4.14|2.39|0
1728572400000|2024-10-10 15:00:00|4.18|2.43|4.13|2.38|4.24|2.49|4.13|2.38|0
1728576000000|2024-10-10 16:00:00|4.14|2.39|4.17|2.42|4.19|2.44|4.1|2.35|0
1728579600000|2024-10-10 17:00:00|4.16|2.41|4.18|2.43|4.25|2.5|4.16|2.41|0
1728583200000|2024-10-10 18:00:00|4.19|2.44|4.18|2.43|4.22|2.47|4.16|2.41|0
1728586800000|2024-10-10 19:00:00|4.17|2.42|4.12|2.37|4.2|2.45|4.1|2.35|0
1728590400000|2024-10-10 20:00:00|4.13|2.38|4.23|2.23|4.25|2.38|4.12|2.22|0
1728597600000|2024-10-10 22:00:00|4.22|2.22|4.22|2.22|4.23|2.23|4.21|2.21|0
1728601200000|2024-10-10 23:00:00|4.21|2.21|4.19|2.19|4.21|2.21|4.18|2.18|0
1728604800000|2024-10-11 00:00:00|4.18|2.18|4.1|2.35|4.19|2.35|4.06|2.18|0
1728608400000|2024-10-11 01:00:00|4.09|2.34|4.09|2.34|4.1|2.35|4.08|2.33|0
1728612000000|2024-10-11 02:00:00|4.08|2.33|4.09|2.34|4.1|2.35|4.08|2.33|0
1728615600000|2024-10-11 03:00:00|4.11|2.36|4.08|2.33|4.11|2.36|4.08|2.33|0
1728619200000|2024-10-11 04:00:00|4.09|2.34|4.09|2.34|4.1|2.35|4.08|2.33|0
1728622800000|2024-10-11 05:00:00|4.1|2.35|4.09|2.34|4.11|2.36|4.09|2.34|0
1728626400000|2024-10-11 06:00:00|4.1|2.35|4.04|2.29|4.1|2.35|4.03|2.28|0
1728630000000|2024-10-11 07:00:00|4.05|2.3|4.07|2.32|4.1|2.35|4.04|2.29|0
1728633600000|2024-10-11 08:00:00|4.08|2.33|4.02|2.27|4.1|2.35|4|2.25|0
1728637200000|2024-10-11 09:00:00|4.01|2.26|4.01|2.26|4.02|2.27|3.99|2.24|0
1728640800000|2024-10-11 10:00:00|4|2.25|3.96|2.21|4.01|2.26|3.96|2.21|0
1728644400000|2024-10-11 11:00:00|3.95|2.2|3.97|2.22|3.97|2.22|3.95|2.2|0
1728648000000|2024-10-11 12:00:00|3.96|2.21|4.14|2.39|4.17|2.42|3.93|2.18|0
1728651600000|2024-10-11 13:00:00|4.13|2.38|4.14|2.39|4.18|2.43|4.09|2.34|0
1728655200000|2024-10-11 14:00:00|4.15|2.4|4.17|2.42|4.25|2.5|4.08|2.33|0
1728658800000|2024-10-11 15:00:00|4.16|2.41|4.11|2.36|4.17|2.42|4.11|2.36|0
1728662400000|2024-10-11 16:00:00|4.12|2.37|4.12|2.37|4.18|2.43|4.12|2.37|0
1728666000000|2024-10-11 17:00:00|4.11|2.36|4.11|2.36|4.15|2.4|4.1|2.35|0
1728669600000|2024-10-11 18:00:00|4.1|2.35|4.04|2.29|4.12|2.37|4.04|2.29|0
1728673200000|2024-10-11 19:00:00|4.03|2.28|4.1|2.35|4.12|2.37|4.01|2.26|0
1728676800000|2024-10-11 20:00:00|4.09|2.34|4.11|2.36|4.12|2.37|4.09|2.34|0
1728864000000|2024-10-14 00:00:00|4.41|2.41|4.29|2.54|4.42|2.55|4.29|2.41|0
1728867600000|2024-10-14 01:00:00|4.3|2.55|4.29|2.54|4.3|2.55|4.27|2.52|0
1728871200000|2024-10-14 02:00:00|4.3|2.55|4.28|2.53|4.31|2.56|4.27|2.52|0
1728874800000|2024-10-14 03:00:00|4.27|2.52|4.26|2.51|4.29|2.54|4.25|2.5|0
1728878400000|2024-10-14 04:00:00|4.25|2.5|4.25|2.5|4.26|2.51|4.25|2.5|0
1728882000000|2024-10-14 05:00:00|4.24|2.49|4.24|2.49|4.25|2.5|4.23|2.48|0
1728885600000|2024-10-14 06:00:00|4.23|2.48|4.22|2.47|4.24|2.49|4.21|2.46|0
1728889200000|2024-10-14 07:00:00|4.23|2.48|4.18|2.43|4.23|2.48|4.18|2.43|0
1728892800000|2024-10-14 08:00:00|4.19|2.44|4.18|2.43|4.19|2.44|4.17|2.42|0
1728896400000|2024-10-14 09:00:00|4.17|2.42|4.15|2.4|4.17|2.42|4.15|2.4|0
1728900000000|2024-10-14 10:00:00|4.14|2.39|4.13|2.38|4.15|2.4|4.11|2.36|0
1728903600000|2024-10-14 11:00:00|4.14|2.39|4.21|2.46|4.31|2.56|4.13|2.38|0
1728907200000|2024-10-14 12:00:00|4.2|2.45|4.08|2.33|4.22|2.47|4.08|2.33|0
1728910800000|2024-10-14 13:00:00|4.07|2.32|4.1|2.35|4.13|2.38|4|2.25|0
1728914400000|2024-10-14 14:00:00|4.09|2.34|4.07|2.32|4.13|2.38|4.03|2.28|0
1728918000000|2024-10-14 15:00:00|4.08|2.33|3.9|2.15|4.1|2.35|3.89|2.14|0
1728921600000|2024-10-14 16:00:00|3.91|2.16|3.88|2.13|3.91|2.16|3.87|2.12|0
1728925200000|2024-10-14 17:00:00|3.87|2.12|3.93|2.18|4|2.25|3.86|2.11|0
1728928800000|2024-10-14 18:00:00|3.94|2.19|3.9|2.15|3.95|2.2|3.88|2.13|0
1728932400000|2024-10-14 19:00:00|3.89|2.14|3.89|2.14|3.91|2.16|3.85|2.1|0
1728936000000|2024-10-14 20:00:00|3.88|2.13|3.98|1.98|4.01|2.14|3.88|1.98|0
1728939600000|2024-10-14 21:00:00|3.99|1.99|3.98|1.98|3.99|1.99|3.98|1.98|0
1728943200000|2024-10-14 22:00:00|3.97|1.97|3.97|1.97|3.98|1.98|3.97|1.97|0
1728946800000|2024-10-14 23:00:00|3.98|1.98|3.96|1.96|3.98|1.98|3.96|1.96|0
1728950400000|2024-10-15 00:00:00|3.97|1.97|4.12|2.37|4.24|2.38|3.96|1.96|0
1728954000000|2024-10-15 01:00:00|4.11|2.36|4.09|2.34|4.12|2.37|4.08|2.33|0
1728957600000|2024-10-15 02:00:00|4.08|2.33|4.08|2.33|4.09|2.34|4.08|2.33|0
1728961200000|2024-10-15 03:00:00|4.07|2.32|4.07|2.32|4.08|2.33|4.07|2.32|0
1728964800000|2024-10-15 04:00:00|4.05|2.3|4.04|2.29|4.05|2.3|4.04|2.29|0
1728968400000|2024-10-15 05:00:00|4.05|2.3|4.05|2.3|4.06|2.31|4.04|2.29|0
1728972000000|2024-10-15 06:00:00|4.06|2.31|4.05|2.3|4.06|2.31|4.04|2.29|0
1728975600000|2024-10-15 07:00:00|4.06|2.31|4.04|2.29|4.08|2.33|4.03|2.28|0
1728979200000|2024-10-15 08:00:00|4.05|2.3|4.06|2.31|4.07|2.32|4.04|2.29|0
1728982800000|2024-10-15 09:00:00|4.05|2.3|4.05|2.3|4.07|2.32|4.04|2.29|0
1728986400000|2024-10-15 10:00:00|4.04|2.29|4.02|2.27|4.06|2.31|4.02|2.27|0
1728990000000|2024-10-15 11:00:00|4.03|2.28|4.02|2.27|4.03|2.28|4.02|2.27|0
1728993600000|2024-10-15 12:00:00|4.01|2.26|4|2.25|4.02|2.27|4|2.25|0
1728997200000|2024-10-15 13:00:00|3.99|2.24|3.2|1.45|4|2.25|3.17|1.42|0
1729000800000|2024-10-15 14:00:00|3.19|1.44|3.23|1.48|3.26|1.51|3.12|1.37|0
1729004400000|2024-10-15 15:00:00|3.24|1.49|3.26|1.51|3.27|1.52|3.21|1.46|0
1729008000000|2024-10-15 16:00:00|3.25|1.5|3.24|1.49|3.26|1.51|3.21|1.46|0
1729011600000|2024-10-15 17:00:00|3.23|1.48|3.25|1.5|3.27|1.52|3.21|1.46|0
1729015200000|2024-10-15 18:00:00|3.24|1.49|3.3|1.55|3.3|1.55|3.2|1.45|0
1729018800000|2024-10-15 19:00:00|3.29|1.54|3.25|1.5|3.34|1.59|3.23|1.48|0
1729022400000|2024-10-15 20:00:00|3.24|1.49|3.38|1.38|3.39|1.51|3.24|1.37|0
1729026000000|2024-10-15 21:00:00|3.37|1.37|3.37|1.37|3.38|1.38|3.37|1.37|0
1729029600000|2024-10-15 22:00:00|3.38|1.38|3.36|1.36|3.4|1.4|3.35|1.35|0
1729033200000|2024-10-15 23:00:00|3.35|1.35|3.35|1.35|3.36|1.36|3.34|1.34|0
1729036800000|2024-10-16 00:00:00|3.34|1.34|3.27|1.52|3.41|1.52|3.26|1.34|0
1729040400000|2024-10-16 01:00:00|3.28|1.53|3.28|1.53|3.3|1.55|3.26|1.51|0
1729044000000|2024-10-16 02:00:00|3.27|1.52|3.27|1.52|3.28|1.53|3.27|1.52|0
1729047600000|2024-10-16 03:00:00|3.28|1.53|3.26|1.51|3.28|1.53|3.26|1.51|0
1729051200000|2024-10-16 04:00:00|3.25|1.5|3.25|1.5|3.26|1.51|3.25|1.5|0
1729054800000|2024-10-16 05:00:00|3.26|1.51|3.25|1.5|3.26|1.51|3.25|1.5|0
1729058400000|2024-10-16 06:00:00|3.26|1.51|3.26|1.51|3.27|1.52|3.24|1.49|0
1729062000000|2024-10-16 07:00:00|3.25|1.5|3.24|1.49|3.29|1.54|3.24|1.49|0
1729065600000|2024-10-16 08:00:00|3.25|1.5|3.25|1.5|3.26|1.51|3.24|1.49|0
1729069200000|2024-10-16 09:00:00|3.24|1.49|3.23|1.48|3.25|1.5|3.23|1.48|0
1729072800000|2024-10-16 10:00:00|3.24|1.49|3.22|1.47|3.24|1.49|3.22|1.47|0
1729076400000|2024-10-16 11:00:00|3.23|1.48|3.21|1.46|3.23|1.48|3.2|1.45|0
1729080000000|2024-10-16 12:00:00|3.2|1.45|3.22|1.47|3.22|1.47|3.2|1.45|0
1729083600000|2024-10-16 13:00:00|3.21|1.46|2.9|1.15|3.95|2.2|2.85|1.1|0
1729087200000|2024-10-16 14:00:00|2.89|1.14|2.86|1.11|2.9|1.15|2.83|1.08|0
1729090800000|2024-10-16 15:00:00|2.87|1.12|2.86|1.11|2.87|1.12|2.83|1.08|0
1729094400000|2024-10-16 16:00:00|2.85|1.1|2.82|1.07|2.86|1.11|2.82|1.07|0
1729098000000|2024-10-16 17:00:00|2.83|1.08|2.82|1.07|2.85|1.1|2.82|1.07|0
1729101600000|2024-10-16 18:00:00|2.83|1.08|2.82|1.07|2.87|1.12|2.78|1.03|0
1729105200000|2024-10-16 19:00:00|2.81|1.06|2.71|0.96|2.81|1.06|2.71|0.96|0
1729108800000|2024-10-16 20:00:00|2.72|0.97|2.85|0.85|2.85|0.97|2.72|0.84|0
1729112400000|2024-10-16 21:00:00|2.84|0.84|2.84|0.84|2.85|0.85|2.84|0.84|0
1729116000000|2024-10-16 22:00:00|2.85|0.85|2.84|0.84|2.85|0.85|2.84|0.84|0
1729119600000|2024-10-16 23:00:00|2.85|0.85|2.85|0.85|2.85|0.85|2.84|0.84|0
1729123200000|2024-10-17 00:00:00|2.86|0.86|2.74|0.99|2.89|1|2.74|0.85|0
1729126800000|2024-10-17 01:00:00|2.73|0.98|2.74|0.99|2.75|1|2.73|0.98|0
1729130400000|2024-10-17 02:00:00|2.73|0.98|2.74|0.99|2.75|1|2.73|0.98|0
1729134000000|2024-10-17 03:00:00|2.73|0.98|2.74|0.99|2.74|0.99|2.73|0.98|0
1729137600000|2024-10-17 04:00:00|2.73|0.98|2.73|0.98|2.74|0.99|2.73|0.98|0
1729141200000|2024-10-17 05:00:00|2.74|0.99|2.71|0.96|2.74|0.99|2.7|0.95|0
1729144800000|2024-10-17 06:00:00|2.7|0.95|2.66|0.91|2.71|0.96|2.66|0.91|0
1729148400000|2024-10-17 07:00:00|2.67|0.92|2.63|0.88|2.67|0.92|2.63|0.88|0
1729152000000|2024-10-17 08:00:00|2.62|0.87|2.62|0.87|2.65|0.9|2.62|0.87|0
1729155600000|2024-10-17 09:00:00|2.67|0.92|2.63|0.88|2.67|0.92|2.63|0.88|0
1729159200000|2024-10-17 10:00:00|2.64|0.89|2.63|0.88|2.65|0.9|2.63|0.88|0
1729162800000|2024-10-17 11:00:00|2.64|0.89|2.63|0.88|2.64|0.89|2.63|0.88|0
1729166400000|2024-10-17 12:00:00|2.64|0.89|2.6|0.85|2.64|0.89|2.6|0.85|0
1729170000000|2024-10-17 13:00:00|2.59|0.84|2.63|0.88|2.69|0.94|2.58|0.83|0
1729173600000|2024-10-17 14:00:00|2.62|0.87|2.61|0.86|2.63|0.88|2.57|0.82|0
1729177200000|2024-10-17 15:00:00|2.6|0.85|2.52|0.77|2.62|0.87|2.52|0.77|0
1729180800000|2024-10-17 16:00:00|2.63|0.88|2.61|0.86|2.66|0.91|2.61|0.86|0
1729184400000|2024-10-17 17:00:00|2.62|0.87|2.61|0.86|2.62|0.87|2.6|0.85|0
1729188000000|2024-10-17 18:00:00|2.62|0.87|2.64|0.89|2.67|0.92|2.62|0.87|0
1729191600000|2024-10-17 19:00:00|2.63|0.88|2.59|0.84|2.65|0.9|2.58|0.83|0
1729195200000|2024-10-17 20:00:00|2.58|0.83|2.71|0.71|2.71|0.84|2.57|0.7|0
1729198800000|2024-10-17 21:00:00|2.7|0.7|2.7|0.7|2.71|0.71|2.7|0.7|0
1729202400000|2024-10-17 22:00:00|2.71|0.71|2.68|0.68|2.71|0.71|2.68|0.68|0
1729206000000|2024-10-17 23:00:00|2.69|0.69|2.68|0.68|2.69|0.69|2.68|0.68|0
1729209600000|2024-10-18 00:00:00|2.69|0.69|2.57|0.82|2.72|0.85|2.57|0.68|0
1729213200000|2024-10-18 01:00:00|2.56|0.81|2.56|0.81|2.57|0.82|2.56|0.81|0
1729216800000|2024-10-18 02:00:00|2.55|0.8|2.55|0.8|2.56|0.81|2.55|0.8|0
1729220400000|2024-10-18 03:00:00|2.56|0.81|2.58|0.83|2.6|0.85|2.55|0.8|0
1729224000000|2024-10-18 04:00:00|2.57|0.82|2.57|0.82|2.58|0.83|2.57|0.82|0
1729227600000|2024-10-18 05:00:00|2.56|0.81|2.56|0.81|2.57|0.82|2.55|0.8|0
1729231200000|2024-10-18 06:00:00|2.55|0.8|2.53|0.78|2.56|0.81|2.52|0.77|0
1729234800000|2024-10-18 07:00:00|2.52|0.77|2.5|0.75|2.53|0.78|2.5|0.75|0
1729238400000|2024-10-18 08:00:00|2.49|0.74|2.53|0.78|2.53|0.78|2.49|0.74|0
1729242000000|2024-10-18 09:00:00|2.52|0.77|2.53|0.78|2.53|0.78|2.52|0.77|0
1729245600000|2024-10-18 10:00:00|2.54|0.79|2.52|0.77|2.54|0.79|2.52|0.77|0
1729249200000|2024-10-18 11:00:00|2.51|0.76|2.51|0.76|2.52|0.77|2.5|0.75|0
1729252800000|2024-10-18 12:00:00|2.5|0.75|2.49|0.74|2.54|0.79|2.49|0.74|0
1729256400000|2024-10-18 13:00:00|2.48|0.73|2.47|0.72|2.51|0.76|2.46|0.71|0
1729260000000|2024-10-18 14:00:00|2.48|0.73|2.44|0.69|2.48|0.73|2.43|0.68|0
1729263600000|2024-10-18 15:00:00|2.43|0.68|2.4|0.65|2.45|0.7|2.38|0.63|0
1729267200000|2024-10-18 16:00:00|2.39|0.64|2.37|0.62|2.4|0.65|2.36|0.61|0
1729270800000|2024-10-18 17:00:00|2.36|0.61|2.37|0.62|2.37|0.62|2.36|0.61|0
1729274400000|2024-10-18 18:00:00|2.38|0.63|2.38|0.63|2.39|0.64|2.35|0.6|0
1729278000000|2024-10-18 19:00:00|2.39|0.64|2.38|0.63|2.39|0.64|2.37|0.62|0
1729281600000|2024-10-18 20:00:00|2.39|0.64|2.38|0.63|2.39|0.64|2.37|0.62|0
1729468800000|2024-10-21 00:00:00|2.3|0.3|2.17|0.42|2.3|0.43|2.17|0.3|0
1729476000000|2024-10-21 02:00:00|2.19|0.44|2.2|0.45|2.2|0.45|2.19|0.44|0
1729479600000|2024-10-21 03:00:00|2.19|0.44|2.2|0.45|2.2|0.45|2.19|0.44|0
1729483200000|2024-10-21 04:00:00|2.19|0.44|2.2|0.45|2.2|0.45|2.19|0.44|0
1729490400000|2024-10-21 06:00:00|2.21|0.46|2.2|0.45|2.21|0.46|2.2|0.45|0
1729494000000|2024-10-21 07:00:00|2.19|0.44|2.19|0.44|2.2|0.45|2.18|0.43|0
1729497600000|2024-10-21 08:00:00|2.18|0.43|2.18|0.43|2.19|0.44|2.18|0.43|0
1729501200000|2024-10-21 09:00:00|2.19|0.44|2.2|0.45|2.21|0.46|2.18|0.43|0
1729504800000|2024-10-21 10:00:00|2.19|0.44|2.22|0.47|2.22|0.47|2.19|0.44|0
1729508400000|2024-10-21 11:00:00|2.21|0.46|2.22|0.47|2.22|0.47|2.21|0.46|0
1729512000000|2024-10-21 12:00:00|2.14|0.39|2.2|0.45|2.22|0.47|2.14|0.39|0
1729515600000|2024-10-21 13:00:00|2.19|0.44|2.19|0.44|2.23|0.48|2.17|0.42|0
1729519200000|2024-10-21 14:00:00|2.18|0.43|2.22|0.47|2.25|0.5|2.17|0.42|0
1729522800000|2024-10-21 15:00:00|2.23|0.48|2.21|0.46|2.26|0.51|2.19|0.44|0
1729526400000|2024-10-21 16:00:00|2.22|0.47|2.2|0.45|2.24|0.49|2.2|0.45|0
1729530000000|2024-10-21 17:00:00|2.19|0.44|2.19|0.44|2.21|0.46|2.18|0.43|0
1729533600000|2024-10-21 18:00:00|2.2|0.45|2.2|0.45|2.21|0.46|2.19|0.44|0
1729537200000|2024-10-21 19:00:00|2.21|0.46|2.16|0.41|2.21|0.46|2.16|0.41|0
1729540800000|2024-10-21 20:00:00|2.15|0.4|2.27|0.27|2.28|0.41|2.15|0.27|0
1729548000000|2024-10-21 22:00:00|2.26|0.26|2.27|0.27|2.27|0.27|2.26|0.26|0
1729555200000|2024-10-22 00:00:00|2.28|0.28|2.16|0.41|2.28|0.41|2.15|0.27|0
1729558800000|2024-10-22 01:00:00|2.15|0.4|2.15|0.4|2.16|0.41|2.15|0.4|0
1729562400000|2024-10-22 02:00:00|2.18|0.43|2.19|0.44|2.19|0.44|2.18|0.43|0
1729566000000|2024-10-22 03:00:00|2.18|0.43|2.18|0.43|2.19|0.44|2.18|0.43|0
1729569600000|2024-10-22 04:00:00|2.19|0.44|2.19|0.44|2.19|0.44|2.18|0.43|0
1729573200000|2024-10-22 05:00:00|2.18|0.43|2.18|0.43|2.19|0.44|2.17|0.42|0
1729576800000|2024-10-22 06:00:00|2.19|0.44|2.18|0.43|2.19|0.44|2.18|0.43|0
1729580400000|2024-10-22 07:00:00|2.17|0.42|2.17|0.42|2.18|0.43|2.16|0.41|0
1729584000000|2024-10-22 08:00:00|2.18|0.43|2.19|0.44|2.19|0.44|2.17|0.42|0
1729587600000|2024-10-22 09:00:00|2.15|0.4|2.18|0.43|2.2|0.45|2.15|0.4|0
1729591200000|2024-10-22 10:00:00|2.19|0.44|2.18|0.43|2.19|0.44|2.17|0.42|0
1729594800000|2024-10-22 11:00:00|2.17|0.42|2.17|0.42|2.18|0.43|2.16|0.41|0
1729598400000|2024-10-22 12:00:00|2.16|0.41|2.17|0.42|2.18|0.43|2.15|0.4|0
1729602000000|2024-10-22 13:00:00|2.18|0.43|2.15|0.4|2.18|0.43|2.15|0.4|0
1729605600000|2024-10-22 14:00:00|2.16|0.41|2.13|0.38|2.16|0.41|2.13|0.38|0
1729609200000|2024-10-22 15:00:00|2.17|0.42|2.14|0.39|2.17|0.42|2.13|0.38|0
1729612800000|2024-10-22 16:00:00|2.15|0.4|2.12|0.37|2.15|0.4|2.12|0.37|0
1729616400000|2024-10-22 17:00:00|2.13|0.38|2.04|0.29|2.13|0.38|2.04|0.29|0
1729620000000|2024-10-22 18:00:00|2.03|0.28|2.04|0.29|2.06|0.31|2.03|0.28|0
1729623600000|2024-10-22 19:00:00|2.03|0.28|2.01|0.26|2.03|0.28|2|0.25|0
1729627200000|2024-10-22 20:00:00|2.02|0.27|2.15|0.15|2.15|0.27|2.02|0.14|0
1729630800000|2024-10-22 21:00:00|2.14|0.14|2.14|0.14|2.14|0.14|2.14|0.14|0
1729634400000|2024-10-22 22:00:00|2.15|0.15|2.15|0.15|2.16|0.16|2.15|0.15|0
1729638000000|2024-10-22 23:00:00|2.14|0.14|2.13|0.13|2.15|0.15|2.13|0.13|0
1729641600000|2024-10-23 00:00:00|2.14|0.14|2.01|0.26|2.14|0.26|2.01|0.13|0
1729645200000|2024-10-23 01:00:00|2.02|0.27|2|0.25|2.02|0.27|2|0.25|0
1729648800000|2024-10-23 02:00:00|2.01|0.26|2|0.25|2.01|0.26|2|0.25|0
1729652400000|2024-10-23 03:00:00|1.99|0.24|2|0.25|2|0.25|1.99|0.24|0
1729656000000|2024-10-23 04:00:00|1.99|0.24|2|0.25|2.01|0.26|1.99|0.24|0
1729659600000|2024-10-23 05:00:00|2.01|0.26|2|0.25|2.01|0.26|2|0.25|0
1729663200000|2024-10-23 06:00:00|2.01|0.26|2|0.25|2.01|0.26|2|0.25|0
1729666800000|2024-10-23 07:00:00|1.99|0.24|1.99|0.24|2|0.25|1.98|0.23|0
1729670400000|2024-10-23 08:00:00|2|0.25|1.99|0.24|2|0.25|1.96|0.21|0
1729674000000|2024-10-23 09:00:00|2|0.25|1.99|0.24|2|0.25|1.99|0.24|0
1729677600000|2024-10-23 10:00:00|2|0.25|2|0.25|2|0.25|1.99|0.24|0
1729681200000|2024-10-23 11:00:00|1.99|0.24|1.99|0.24|2|0.25|1.99|0.24|0
1729684800000|2024-10-23 12:00:00|1.98|0.23|2|0.25|2|0.25|1.98|0.23|0
1729688400000|2024-10-23 13:00:00|2.01|0.26|1.99|0.24|2.01|0.26|1.96|0.21|0
1729692000000|2024-10-23 14:00:00|2|0.25|2|0.25|2.01|0.26|1.98|0.23|0
1729695600000|2024-10-23 15:00:00|2.01|0.26|1.99|0.24|2.04|0.29|1.97|0.22|0
1729699200000|2024-10-23 16:00:00|2|0.25|2.04|0.29|2.08|0.33|1.94|0.19|0
1729702800000|2024-10-23 17:00:00|2.05|0.3|2.21|0.46|2.21|0.46|2.03|0.28|0
1729706400000|2024-10-23 18:00:00|2.22|0.47|2.12|0.37|2.23|0.48|2.12|0.37|0
1729710000000|2024-10-23 19:00:00|2.13|0.38|2.13|0.38|2.16|0.41|2.12|0.37|0
1729713600000|2024-10-23 20:00:00|2.12|0.37|2.24|0.24|2.24|0.38|2.11|0.23|0
1729717200000|2024-10-23 21:00:00|2.23|0.23|2.33|0.33|2.34|0.34|2.23|0.23|0
1729720800000|2024-10-23 22:00:00|2.34|0.34|2.33|0.33|2.34|0.34|2.33|0.33|0
1729724400000|2024-10-23 23:00:00|2.34|0.34|2.33|0.33|2.34|0.34|2.32|0.32|0
1729728000000|2024-10-24 00:00:00|2.32|0.32|2.17|0.42|2.33|0.45|2.17|0.32|0
1729731600000|2024-10-24 01:00:00|2.18|0.43|2.17|0.42|2.18|0.43|2.17|0.42|0
1729735200000|2024-10-24 02:00:00|2.18|0.43|2.16|0.41|2.18|0.43|2.16|0.41|0
1729738800000|2024-10-24 03:00:00|2.17|0.42|1.96|0.21|2.17|0.42|1.95|0.2|0
1729746000000|2024-10-24 05:00:00|2.03|0.28|1.98|0.23|2.03|0.28|1.98|0.23|0
1729749600000|2024-10-24 06:00:00|1.97|0.22|1.96|0.21|1.98|0.23|1.96|0.21|0
1729753200000|2024-10-24 07:00:00|1.97|0.22|1.93|0.18|1.97|0.22|1.93|0.18|0
1729756800000|2024-10-24 08:00:00|1.92|0.17|1.93|0.18|1.94|0.19|1.92|0.17|0
1729760400000|2024-10-24 09:00:00|1.92|0.17|1.93|0.18|1.93|0.18|1.92|0.17|0
1729764000000|2024-10-24 10:00:00|1.92|0.17|1.92|0.17|1.93|0.18|1.92|0.17|0
1729767600000|2024-10-24 11:00:00|1.91|0.16|1.91|0.16|1.93|0.18|1.91|0.16|0
1729771200000|2024-10-24 12:00:00|1.92|0.17|1.91|0.16|1.92|0.17|1.9|0.15|0
1729774800000|2024-10-24 13:00:00|1.92|0.17|1.93|0.18|1.95|0.2|1.89|0.14|0
1729778400000|2024-10-24 14:00:00|1.92|0.17|2.1|0.35|2.11|0.36|1.92|0.17|0
1729782000000|2024-10-24 15:00:00|2.11|0.36|2.17|0.42|2.17|0.42|2.1|0.35|0
1729785600000|2024-10-24 16:00:00|2.13|0.38|2.12|0.37|2.17|0.42|2.11|0.36|0
1729789200000|2024-10-24 17:00:00|2.11|0.36|2.1|0.35|2.15|0.4|2.08|0.33|0
1729792800000|2024-10-24 18:00:00|2.11|0.36|2.09|0.34|2.11|0.36|2.08|0.33|0
1729796400000|2024-10-24 19:00:00|2.1|0.35|2.06|0.31|2.1|0.35|2.05|0.3|0
1729800000000|2024-10-24 20:00:00|2.05|0.3|2.17|0.17|2.18|0.31|2.04|0.17|0
1729807200000|2024-10-24 22:00:00|2.16|0.16|2.17|0.17|2.17|0.17|2.16|0.16|0
1729810800000|2024-10-24 23:00:00|2.16|0.16|2.16|0.16|2.17|0.17|2.16|0.16|0
1729814400000|2024-10-25 00:00:00|2.17|0.17|2.05|0.3|2.19|0.31|2.05|0.16|0
1729821600000|2024-10-25 02:00:00|2.04|0.29|2.05|0.3|2.05|0.3|2.04|0.29|0
1729825200000|2024-10-25 03:00:00|2.04|0.29|2.05|0.3|2.06|0.31|2.04|0.29|0
1729828800000|2024-10-25 04:00:00|2.06|0.31|2.05|0.3|2.06|0.31|2.05|0.3|0
1729832400000|2024-10-25 05:00:00|2.04|0.29|2.04|0.29|2.05|0.3|2.04|0.29|0
1729836000000|2024-10-25 06:00:00|2.03|0.28|2.03|0.28|2.04|0.29|2.02|0.27|0
1729839600000|2024-10-25 07:00:00|2.02|0.27|2|0.25|2.03|0.28|2|0.25|0
1729843200000|2024-10-25 08:00:00|2.01|0.26|2|0.25|2.01|0.26|2|0.25|0
1729846800000|2024-10-25 09:00:00|1.99|0.24|1.99|0.24|2|0.25|1.99|0.24|0
1729850400000|2024-10-25 10:00:00|1.98|0.23|1.99|0.24|1.99|0.24|1.98|0.23|0
1729854000000|2024-10-25 11:00:00|1.98|0.23|1.97|0.22|1.99|0.24|1.97|0.22|0
1729857600000|2024-10-25 12:00:00|1.98|0.23|1.97|0.22|2.02|0.27|1.96|0.21|0
1729861200000|2024-10-25 13:00:00|1.98|0.23|1.94|0.19|2.01|0.26|1.94|0.19|0
1729864800000|2024-10-25 14:00:00|1.93|0.18|1.95|0.2|1.97|0.22|1.92|0.17|0
1729868400000|2024-10-25 15:00:00|1.96|0.21|1.97|0.22|1.98|0.23|1.94|0.19|0
1729872000000|2024-10-25 16:00:00|1.98|0.23|1.97|0.22|2|0.25|1.96|0.21|0
1729875600000|2024-10-25 17:00:00|1.98|0.23|2.08|0.33|2.12|0.37|1.94|0.19|0
1729879200000|2024-10-25 18:00:00|2.07|0.32|2.01|0.26|2.1|0.35|2.01|0.26|0
1729882800000|2024-10-25 19:00:00|2.02|0.27|2.08|0.33|2.09|0.34|1.99|0.24|0
1729886400000|2024-10-25 20:00:00|2.09|0.34|2.09|0.34|2.09|0.34|2.08|0.33|0
1730073600000|2024-10-28 00:00:00|2.04|0.04|1.91|0.16|2.04|0.17|1.9|0.04|0
1730077200000|2024-10-28 01:00:00|1.92|0.17|1.91|0.16|1.92|0.17|1.9|0.15|0
1730080800000|2024-10-28 02:00:00|1.9|0.15|1.9|0.15|1.91|0.16|1.9|0.15|0
1730084400000|2024-10-28 03:00:00|1.91|0.16|1.91|0.16|1.91|0.16|1.9|0.15|0
1730088000000|2024-10-28 04:00:00|1.9|0.15|1.89|0.14|1.91|0.16|1.89|0.14|0
1730091600000|2024-10-28 05:00:00|1.9|0.15|1.9|0.15|1.9|0.15|1.89|0.14|0
1730095200000|2024-10-28 06:00:00|1.91|0.16|1.9|0.15|1.91|0.16|1.89|0.14|0
1730098800000|2024-10-28 07:00:00|1.89|0.14|1.89|0.14|1.89|0.14|1.88|0.13|0
1730102400000|2024-10-28 08:00:00|1.88|0.13|1.86|0.11|1.89|0.14|1.85|0.1|0
1730106000000|2024-10-28 09:00:00|1.85|0.1|1.85|0.1|1.86|0.11|1.85|0.1|0
1730109600000|2024-10-28 10:00:00|1.86|0.11|1.86|0.11|1.86|0.11|1.86|0.11|0
1730113200000|2024-10-28 11:00:00|1.87|0.12|1.86|0.11|1.87|0.12|1.85|0.1|0
1730116800000|2024-10-28 12:00:00|1.87|0.12|1.84|0.09|1.88|0.13|1.84|0.09|0
1730120400000|2024-10-28 13:00:00|1.85|0.1|1.86|0.11|1.86|0.11|1.84|0.09|0
1730124000000|2024-10-28 14:00:00|1.85|0.1|1.85|0.1|1.86|0.11|1.84|0.09|0
1730127600000|2024-10-28 15:00:00|1.86|0.11|1.86|0.11|1.87|0.12|1.82|0.07|0
1730131200000|2024-10-28 16:00:00|1.87|0.12|1.85|0.1|1.87|0.12|1.84|0.09|0
1730134800000|2024-10-28 17:00:00|1.86|0.11|1.84|0.09|1.86|0.11|1.84|0.09|0
1730138400000|2024-10-28 18:00:00|1.85|0.1|1.83|0.08|1.85|0.1|1.82|0.07|0
1730142000000|2024-10-28 19:00:00|1.84|0.09|1.84|0.09|1.84|0.09|1.82|0.07|0
1730145600000|2024-10-28 20:00:00|1.83|0.08|2|0|2|0.09|1.83|0|0
1730160000000|2024-10-29 00:00:00|1.82|0.07|1.82|0.07|1.82|0.07|1.82|0.07|0
1730163600000|2024-10-29 01:00:00|1.83|0.08|1.83|0.08|1.84|0.09|1.8|0.05|0
1730167200000|2024-10-29 02:00:00|1.84|0.09|1.83|0.08|1.84|0.09|1.83|0.08|0
1730170800000|2024-10-29 03:00:00|1.82|0.07|1.84|0.09|1.84|0.09|1.82|0.07|0
1730174400000|2024-10-29 04:00:00|1.83|0.08|1.83|0.08|1.83|0.08|1.83|0.08|0
1730178000000|2024-10-29 05:00:00|1.82|0.07|1.82|0.07|1.82|0.07|1.82|0.07|0
1730181600000|2024-10-29 06:00:00|1.81|0.06|1.81|0.06|1.82|0.07|1.81|0.06|0
1730185200000|2024-10-29 07:00:00|1.8|0.05|1.88|0.13|1.91|0.16|1.8|0.05|0
1730188800000|2024-10-29 08:00:00|1.89|0.14|1.88|0.13|1.9|0.15|1.87|0.12|0
1730192400000|2024-10-29 09:00:00|1.89|0.14|1.88|0.13|1.89|0.14|1.87|0.12|0
1730196000000|2024-10-29 10:00:00|1.87|0.12|1.88|0.13|1.89|0.14|1.87|0.12|0
1730199600000|2024-10-29 11:00:00|1.89|0.14|1.89|0.14|1.9|0.15|1.88|0.13|0
1730203200000|2024-10-29 12:00:00|1.9|0.15|1.9|0.15|1.9|0.15|1.89|0.14|0
1730206800000|2024-10-29 13:00:00|1.89|0.14|1.86|0.11|1.92|0.17|1.85|0.1|0
1730210400000|2024-10-29 14:00:00|1.85|0.1|1.85|0.1|1.9|0.15|1.83|0.08|0
1730214000000|2024-10-29 15:00:00|1.84|0.09|1.84|0.09|1.86|0.11|1.84|0.09|0
1730217600000|2024-10-29 16:00:00|1.83|0.08|1.75|0|1.99|0.24|1.75|0|0
1730232000000|2024-10-29 20:00:00|2||2||2||2||0
1730246400000|2024-10-30 00:00:00|1.75|0.01|1.75|0|1.76|0.01|1.75|0|0
1730293200000|2024-10-30 13:00:00|1.76|0.01|1.75|0|1.76|0.01|1.75|0|0
1730314800000|2024-10-30 19:00:00|2.01|0.26|2.3|0.55|3.05|1.3|2.01|0.26|0
1730318400000|2024-10-30 20:00:00|2.31|0.56|2.44|0.44|2.45|0.58|2.25|0.42|0
1730322000000|2024-10-30 21:00:00|2.45|0.45|2.45|0.45|2.45|0.45|2.44|0.44|0
1730325600000|2024-10-30 22:00:00|2.44|0.44|2.46|0.46|2.47|0.47|2.44|0.44|0
1730329200000|2024-10-30 23:00:00|2.45|0.45|2.46|0.46|2.46|0.46|2.45|0.45|0
1730332800000|2024-10-31 00:00:00|2.47|0.47|2.18|0.43|2.47|0.58|2.18|0.43|0
1730336400000|2024-10-31 01:00:00|2.22|0.47|2.22|0.47|2.23|0.48|2.21|0.46|0
1730340000000|2024-10-31 02:00:00|2.23|0.48|2.22|0.47|2.23|0.48|2.22|0.47|0
1730343600000|2024-10-31 03:00:00|2.23|0.48|2.23|0.48|2.23|0.48|2.22|0.47|0
1730347200000|2024-10-31 04:00:00|2.22|0.47|2.41|0.66|2.53|0.78|2.1|0.35|0
1730350800000|2024-10-31 05:00:00|2.4|0.65|2.41|0.66|2.41|0.66|2.4|0.65|0
1730354400000|2024-10-31 06:00:00|2.4|0.65|2.43|0.68|2.43|0.68|2.4|0.65|0
1730358000000|2024-10-31 07:00:00|2.44|0.69|2.43|0.68|2.64|0.89|1.99|0.24|0
1730361600000|2024-10-31 08:00:00|2.44|0.69|2.45|0.7|2.47|0.72|2.43|0.68|0
1730365200000|2024-10-31 09:00:00|2.46|0.71|2.44|0.69|2.46|0.71|2.42|0.67|0
1730368800000|2024-10-31 10:00:00|2.43|0.68|2.4|0.65|2.44|0.69|2.4|0.65|0
1730372400000|2024-10-31 11:00:00|2.39|0.64|2.36|0.61|2.43|0.68|2.36|0.61|0
1730376000000|2024-10-31 12:00:00|2.37|0.62|2.41|0.66|2.41|0.66|2.34|0.59|0
1730379600000|2024-10-31 13:00:00|2.4|0.65|2.42|0.67|2.5|0.75|2.39|0.64|0
1730383200000|2024-10-31 14:00:00|2.43|0.68|2.49|0.74|2.5|0.75|2.41|0.66|0
1730386800000|2024-10-31 15:00:00|2.5|0.75|2.47|0.72|2.51|0.76|2.42|0.67|0
1730390400000|2024-10-31 16:00:00|2.48|0.73|2.43|0.68|2.5|0.75|2.42|0.67|0
1730394000000|2024-10-31 17:00:00|2.42|0.67|2.47|0.72|2.48|0.73|2.4|0.65|0
1730397600000|2024-10-31 18:00:00|2.48|0.73|2.47|0.72|2.49|0.74|2.45|0.7|0
1730401200000|2024-10-31 19:00:00|2.46|0.71|2.49|0.74|2.49|0.74|2.38|0.63|0
1730404800000|2024-10-31 20:00:00|2.48|0.73|2.6|0.6|2.61|0.73|2.43|0.56|0
1730408400000|2024-10-31 21:00:00|2.59|0.59|2.58|0.58|2.59|0.59|2.58|0.58|0
1730412000000|2024-10-31 22:00:00|2.57|0.57|2.56|0.56|2.58|0.58|2.55|0.55|0
1730415600000|2024-10-31 23:00:00|2.57|0.57|2.56|0.56|2.58|0.58|2.56|0.56|0
1730419200000|2024-11-01 00:00:00|2.57|0.57|2.44|0.69|2.58|0.7|2.43|0.56|0
1730422800000|2024-11-01 01:00:00|2.43|0.68|2.44|0.69|2.45|0.7|2.43|0.68|0
1730426400000|2024-11-01 02:00:00|2.45|0.7|2.43|0.68|2.47|0.72|2.43|0.68|0
1730430000000|2024-11-01 03:00:00|2.42|0.67|2.41|0.66|2.43|0.68|2.41|0.66|0
1730433600000|2024-11-01 04:00:00|2.4|0.65|2.4|0.65|2.41|0.66|2.4|0.65|0
1730437200000|2024-11-01 05:00:00|2.39|0.64|2.38|0.63|2.4|0.65|2.38|0.63|0
1730440800000|2024-11-01 06:00:00|2.39|0.64|2.4|0.65|2.4|0.65|2.38|0.63|0
1730444400000|2024-11-01 07:00:00|2.39|0.64|2.35|0.6|2.41|0.66|2.35|0.6|0
1730448000000|2024-11-01 08:00:00|2.34|0.59|2.33|0.58|2.35|0.6|2.33|0.58|0
1730451600000|2024-11-01 09:00:00|2.34|0.59|2.32|0.57|2.34|0.59|2.32|0.57|0
1730455200000|2024-11-01 10:00:00|2.33|0.58|2.32|0.57|2.37|0.62|2.31|0.56|0
1730458800000|2024-11-01 11:00:00|2.33|0.58|2.31|0.56|2.33|0.58|2.31|0.56|0
1730462400000|2024-11-01 12:00:00|2.32|0.57|2.25|0.5|2.32|0.57|2.22|0.47|0
1730466000000|2024-11-01 13:00:00|2.26|0.51|2.22|0.47|2.28|0.53|2.21|0.46|0
1730469600000|2024-11-01 14:00:00|2.21|0.46|2.57|0.82|3.33|1.58|2.14|0.39|0
1730473200000|2024-11-01 15:00:00|2.58|0.83|2.59|0.84|2.6|0.85|2.54|0.79|0
1730476800000|2024-11-01 16:00:00|2.58|0.83|2.59|0.84|2.6|0.85|2.55|0.8|0
1730480400000|2024-11-01 17:00:00|2.58|0.83|2.61|0.86|2.62|0.87|2.54|0.79|0
1730484000000|2024-11-01 18:00:00|2.62|0.87|2.57|0.82|2.64|0.89|2.57|0.82|0
1730487600000|2024-11-01 19:00:00|2.58|0.83|2.6|0.85|2.62|0.87|2.55|0.8|0
1730491200000|2024-11-01 20:00:00|2.59|0.84|2.58|0.83|2.6|0.85|2.58|0.83|0
1730682000000|2024-11-04 01:00:00|2.49|0.49|2.34|0.59|2.49|0.61|2.34|0.48|0
1730685600000|2024-11-04 02:00:00|2.33|0.58|2.32|0.57|2.33|0.58|2.31|0.56|0
1730689200000|2024-11-04 03:00:00|2.31|0.56|2.3|0.55|2.32|0.57|2.3|0.55|0
1730692800000|2024-11-04 04:00:00|2.29|0.54|2.29|0.54|2.3|0.55|2.28|0.53|0
1730696400000|2024-11-04 05:00:00|2.3|0.55|2.18|0.43|2.3|0.55|2.18|0.43|0
1730700000000|2024-11-04 06:00:00|2.17|0.42|2.17|0.42|2.18|0.43|2.16|0.41|0
1730703600000|2024-11-04 07:00:00|2.14|0.39|2.1|0.35|2.14|0.39|2.07|0.32|0
1730707200000|2024-11-04 08:00:00|2.09|0.34|3.37|1.62|3.39|1.64|2.08|0.33|0
1730710800000|2024-11-04 09:00:00|3.38|1.63|3.36|1.61|3.39|1.64|3.35|1.6|0
1730714400000|2024-11-04 10:00:00|3.35|1.6|3.31|1.56|3.42|1.67|3.31|1.56|0
1730718000000|2024-11-04 11:00:00|3.32|1.57|3.33|1.58|3.36|1.61|3.29|1.54|0
1730721600000|2024-11-04 12:00:00|3.32|1.57|3.34|1.59|3.39|1.64|3.32|1.57|0
1730725200000|2024-11-04 13:00:00|3.33|1.58|3.35|1.6|3.35|1.6|3.33|1.58|0
1730728800000|2024-11-04 14:00:00|3.36|1.61|3.26|1.51|3.4|1.65|3.25|1.5|0
1730732400000|2024-11-04 15:00:00|3.25|1.5|3.21|1.46|3.26|1.51|3.18|1.43|0
1730736000000|2024-11-04 16:00:00|3.2|1.45|3.22|1.47|3.24|1.49|3.13|1.38|0
1730739600000|2024-11-04 17:00:00|3.21|1.46|3.12|1.37|3.26|1.51|3.11|1.36|0
1730743200000|2024-11-04 18:00:00|3.11|1.36|3.13|1.38|3.2|1.45|3.09|1.34|0
1730746800000|2024-11-04 19:00:00|3.12|1.37|3.06|1.31|3.14|1.39|3.02|1.27|0
1730750400000|2024-11-04 20:00:00|3.05|1.3|3.07|1.32|3.1|1.35|3.03|1.28|0
1730754000000|2024-11-04 21:00:00|3.08|1.33|3.17|1.17|3.19|1.33|3.05|1.17|0
1730757600000|2024-11-04 22:00:00|3.18|1.18|3.16|1.16|3.18|1.18|3.16|1.16|0
1730761200000|2024-11-04 23:00:00|3.15|1.15|3.17|1.17|3.18|1.18|3.15|1.15|0
1730764800000|2024-11-05 00:00:00|3.18|1.18|3.17|1.17|3.18|1.18|3.17|1.17|0
1730768400000|2024-11-05 01:00:00|3.18|1.18|3.02|1.27|3.19|1.32|3.01|1.17|0
1730772000000|2024-11-05 02:00:00|3.03|1.28|3|1.25|3.03|1.28|3|1.25|0
1730775600000|2024-11-05 03:00:00|3.01|1.26|3|1.25|3.01|1.26|2.99|1.24|0
1730779200000|2024-11-05 04:00:00|3.01|1.26|3.01|1.26|3.01|1.26|2.99|1.24|0
1730782800000|2024-11-05 05:00:00|3|1.25|2.98|1.23|3.01|1.26|2.98|1.23|0
1730786400000|2024-11-05 06:00:00|2.97|1.22|2.96|1.21|2.98|1.23|2.96|1.21|0
1730790000000|2024-11-05 07:00:00|2.97|1.22|2.99|1.24|3.02|1.27|2.94|1.19|0
1730793600000|2024-11-05 08:00:00|3|1.25|2.97|1.22|3.01|1.26|2.97|1.22|0
1730797200000|2024-11-05 09:00:00|2.98|1.23|2.96|1.21|2.98|1.23|2.96|1.21|0
1730800800000|2024-11-05 10:00:00|2.97|1.22|2.96|1.21|2.99|1.24|2.96|1.21|0
1730804400000|2024-11-05 11:00:00|2.95|1.2|2.96|1.21|2.97|1.22|2.94|1.19|0
1730808000000|2024-11-05 12:00:00|2.95|1.2|2.96|1.21|2.98|1.23|2.95|1.2|0
1730811600000|2024-11-05 13:00:00|2.97|1.22|2.93|1.18|2.98|1.23|2.91|1.16|0
1730815200000|2024-11-05 14:00:00|2.94|1.19|2.77|1.02|2.94|1.19|2.77|1.02|0
1730818800000|2024-11-05 15:00:00|2.76|1.01|2.82|1.07|2.89|1.14|2.76|1.01|0
1730822400000|2024-11-05 16:00:00|2.81|1.06|2.73|0.98|2.84|1.09|2.72|0.97|0
1730826000000|2024-11-05 17:00:00|2.72|0.97|2.76|1.01|2.78|1.03|2.72|0.97|0
1730829600000|2024-11-05 18:00:00|2.77|1.02|2.78|1.03|2.82|1.07|2.73|0.98|0
1730833200000|2024-11-05 19:00:00|2.77|1.02|2.75|1|2.8|1.05|2.73|0.98|0
1730836800000|2024-11-05 20:00:00|2.76|1.01|2.71|0.96|2.78|1.03|2.71|0.96|0
1730840400000|2024-11-05 21:00:00|2.7|0.95|2.84|0.84|2.89|0.96|2.68|0.81|0
1730844000000|2024-11-05 22:00:00|2.85|0.85|2.84|0.84|2.85|0.85|2.84|0.84|0
1730847600000|2024-11-05 23:00:00|2.85|0.85|2.85|0.85|2.85|0.85|2.82|0.82|0
1730851200000|2024-11-06 00:00:00|2.84|0.84|2.77|0.77|2.85|0.85|2.74|0.74|0
1730854800000|2024-11-06 01:00:00|2.76|0.76|2.57|0.82|2.87|0.9|2.57|0.73|0
1730858400000|2024-11-06 02:00:00|2.58|0.83|2.52|0.77|2.65|0.9|2.49|0.74|0
1730862000000|2024-11-06 03:00:00|2.51|0.76|2.48|0.73|2.52|0.77|2.45|0.7|0
1730865600000|2024-11-06 04:00:00|2.49|0.74|2.4|0.65|2.55|0.8|2.39|0.64|0
1730869200000|2024-11-06 05:00:00|2.41|0.66|2.35|0.6|2.46|0.71|2.35|0.6|0
1730872800000|2024-11-06 06:00:00|2.36|0.61|2.33|0.58|2.56|0.81|2.29|0.54|0
1730876400000|2024-11-06 07:00:00|2.32|0.57|2.27|0.52|2.45|0.7|2.25|0.5|0
1730880000000|2024-11-06 08:00:00|2.26|0.51|2.21|0.46|2.3|0.55|2.19|0.44|0
1730883600000|2024-11-06 09:00:00|2.22|0.47|2.2|0.45|2.24|0.49|2.2|0.45|0
1730887200000|2024-11-06 10:00:00|2.19|0.44|2.28|0.53|2.28|0.53|2.19|0.44|0
1730890800000|2024-11-06 11:00:00|2.29|0.54|2.32|0.57|2.33|0.58|2.27|0.52|0
1730894400000|2024-11-06 12:00:00|2.33|0.58|2.28|0.53|2.33|0.58|2.26|0.51|0
1730898000000|2024-11-06 13:00:00|2.29|0.54|2.26|0.51|2.3|0.55|2.22|0.47|0
1730901600000|2024-11-06 14:00:00|2.27|0.52|2.37|0.62|2.44|0.69|2.24|0.49|0
1730905200000|2024-11-06 15:00:00|2.41|0.66|2.33|0.58|2.43|0.68|2.23|0.48|0
1730908800000|2024-11-06 16:00:00|2.34|0.59|1.75|0|2.35|0.6|1.75|0|0
1730926800000|2024-11-06 21:00:00|2||2||2||2||0
1730941200000|2024-11-07 01:00:00|1.75||1.75||1.75||1.75||0
1731013200000|2024-11-07 21:00:00|2||2||2||2||0
1731027600000|2024-11-08 01:00:00|1.75||1.75||1.75||1.75||0
1731286800000|2024-11-11 01:00:00|1.75||1.75||1.75||1.75||0
1731358800000|2024-11-11 21:00:00|2||2||2||2||0
1731373200000|2024-11-12 01:00:00|1.75||1.75||1.75||1.75||0
1731445200000|2024-11-12 21:00:00|2||2||2||2||0
1731459600000|2024-11-13 01:00:00|1.75||1.75||1.75||1.75||0
1731531600000|2024-11-13 21:00:00|2||2||2||2||0
1731546000000|2024-11-14 01:00:00|1.75||1.75||1.75||1.75||0
1731618000000|2024-11-14 21:00:00|2||2||2||2||0
1731632400000|2024-11-15 01:00:00|1.75||1.75||1.75||1.75||0
1731891600000|2024-11-18 01:00:00|1.75||1.75||1.75||1.75||0
1731916800000|2024-11-18 08:00:00|1.2||1.2||1.2||1.2||0
1731963600000|2024-11-18 21:00:00|1.4||1.4||1.4||1.4||0
1731978000000|2024-11-19 01:00:00|1.2||1.2||1.2||1.2||0
1732050000000|2024-11-19 21:00:00|1.4||1.4||1.4||1.4||0
1732064400000|2024-11-20 01:00:00|1.2||1.2||1.2||1.2||0
1732136400000|2024-11-20 21:00:00|1.4||1.4||1.4||1.4||0
1732150800000|2024-11-21 01:00:00|1.2||1.2||1.2||1.2||0