1614844800000|2021-03-04 08:00:00|0.8||0.8||0.8||0.8||0
1614891600000|2021-03-04 21:00:00|1||1||1||1||0
1614931200000|2021-03-05 08:00:00|0.8||0.8||0.8||0.8||0
1615190400000|2021-03-08 08:00:00|0.8||0.8||0.8||0.8||0
1615237200000|2021-03-08 21:00:00|1||1||1||1||0
1615276800000|2021-03-09 08:00:00|0.8||0.8||0.8||0.8||0
1615323600000|2021-03-09 21:00:00|1||1||1||1||0
1615363200000|2021-03-10 08:00:00|0.8||0.8||0.8||0.8||0
1615410000000|2021-03-10 21:00:00|1||1||1||1||0
1615449600000|2021-03-11 08:00:00|0.8||0.8||0.8||0.8||0
1615496400000|2021-03-11 21:00:00|1||1||1||1||0
1615536000000|2021-03-12 08:00:00|0.8||0.8||0.8||0.8||0
1615795200000|2021-03-15 08:00:00|0.8||0.8||0.8||0.8||0
1615834800000|2021-03-15 19:00:00|1||1||1||1||0
1615878000000|2021-03-16 07:00:00|0.8||0.8||0.8||0.8||0
1615921200000|2021-03-16 19:00:00|1||1||1||1||0
1615964400000|2021-03-17 07:00:00|0.8||0.8||0.8||0.8||0
1616007600000|2021-03-17 19:00:00|1||1||1||1||0
1616050800000|2021-03-18 07:00:00|0.8||0.8||0.8||0.8||0
1616094000000|2021-03-18 19:00:00|1||1||1||1||0
1616403600000|2021-03-22 09:00:00|38.12|35.72|37.87|35.47|38.25|35.85|37.82|35.42|0
1616407200000|2021-03-22 10:00:00|37.86|35.46|37.66|35.26|37.93|35.53|37.2|34.8|0
1616410800000|2021-03-22 11:00:00|37.65|35.25|37.22|34.82|37.67|35.27|37.1|34.7|0
1616414400000|2021-03-22 12:00:00|37.2|34.8|37.07|34.67|37.81|35.41|36.95|34.55|0
1616418000000|2021-03-22 13:00:00|37.05|34.65|36.1|33.7|37.79|35.39|35.99|33.59|0
1616421600000|2021-03-22 14:00:00|36.03|33.63|36.25|33.85|36.8|34.4|35.69|33.29|0
1616425200000|2021-03-22 15:00:00|36.23|33.83|36.03|33.63|36.33|33.93|35.9|33.5|0
1616428800000|2021-03-22 16:00:00|36|33.6|34.8|32.4|36.02|33.62|34.76|32.36|0
1616432400000|2021-03-22 17:00:00|34.79|32.39|34.7|32.3|35.03|32.63|34.7|32.3|0
1616436000000|2021-03-22 18:00:00|34.71|32.31|33.85|31.45|35.42|33.02|33.08|30.68|0
1616439600000|2021-03-22 19:00:00|33.84|31.44|32.3|29.5|33.84|31.44|31.62|29.16|0
1616443200000|2021-03-22 20:00:00|32.31|29.51|32.12|29.32|32.31|29.51|32.06|29.26|0
1616446800000|2021-03-22 21:00:00|32.13|29.33|32.15|29.35|32.17|29.37|32.1|29.3|0
1616450400000|2021-03-22 22:00:00|32.08|29.28|32.09|29.29|32.19|29.39|31.98|29.18|0
1616454000000|2021-03-22 23:00:00|32.12|29.32|31.9|29.1|32.15|29.35|31.87|29.07|0
1616457600000|2021-03-23 00:00:00|31.86|29.06|32.13|29.33|32.22|29.42|31.79|28.99|0
1616461200000|2021-03-23 01:00:00|32.17|29.37|32.16|29.36|32.28|29.48|31.99|29.19|0
1616464800000|2021-03-23 02:00:00|32.17|29.37|32.42|29.62|32.47|29.67|32.13|29.33|0
1616468400000|2021-03-23 03:00:00|32.43|29.63|32.49|29.69|32.6|29.8|32.42|29.62|0
1616472000000|2021-03-23 04:00:00|32.5|29.7|32.64|29.84|32.67|29.87|32.38|29.58|0
1616475600000|2021-03-23 05:00:00|32.66|29.86|32.71|29.91|32.78|29.98|32.55|29.75|0
1616479200000|2021-03-23 06:00:00|32.7|29.9|32.63|29.83|32.82|30.02|32.57|29.77|0
1616482800000|2021-03-23 07:00:00|32.66|29.86|31.83|29.43|32.66|30.07|31.72|29.32|0
1616486400000|2021-03-23 08:00:00|31.81|29.41|31.97|29.57|32.33|29.93|31.81|29.41|0
1616490000000|2021-03-23 09:00:00|31.99|29.59|32.38|29.98|32.42|30.02|31.87|29.47|0
1616493600000|2021-03-23 10:00:00|32.35|29.95|32.2|29.8|32.55|30.15|32.17|29.77|0
1616497200000|2021-03-23 11:00:00|32.19|29.79|32.18|29.78|32.35|29.95|31.92|29.52|0
1616500800000|2021-03-23 12:00:00|32.17|29.77|31.89|29.49|32.22|29.82|31.84|29.44|0
1616504400000|2021-03-23 13:00:00|31.86|29.46|31.49|29.09|31.95|29.55|31.49|29.09|0
1616508000000|2021-03-23 14:00:00|31.53|29.13|31.54|29.14|32.08|29.68|31.18|28.78|0
1616511600000|2021-03-23 15:00:00|31.5|29.1|31.49|29.09|31.7|29.3|30.93|28.53|0
1616515200000|2021-03-23 16:00:00|31.46|29.06|33.77|31.37|35.41|33.01|30.82|28.42|0
1616518800000|2021-03-23 17:00:00|33.73|31.33|34.39|31.99|34.95|32.55|33.59|31.19|0
1616522400000|2021-03-23 18:00:00|34.35|31.95|35.59|33.19|35.59|33.19|33.65|31.25|0
1616526000000|2021-03-23 19:00:00|35.61|33.21|35.59|32.79|37.35|34.55|35.16|32.42|0
1616529600000|2021-03-23 20:00:00|35.64|32.84|35.01|32.21|35.66|32.86|34.89|32.09|0
1616533200000|2021-03-23 21:00:00|34.99|32.19|34.9|32.1|35.08|32.28|34.9|32.1|0
1616536800000|2021-03-23 22:00:00|34.87|32.07|35.08|32.28|35.26|32.46|34.87|32.07|0
1616540400000|2021-03-23 23:00:00|35.11|32.31|35.26|32.46|35.43|32.63|35.1|32.3|0
1616544000000|2021-03-24 00:00:00|35.24|32.44|35.17|32.37|35.3|32.5|34.99|32.19|0
1616547600000|2021-03-24 01:00:00|35.14|32.34|35.42|32.62|35.45|32.65|34.94|32.14|0
1616551200000|2021-03-24 02:00:00|35.44|32.64|35.3|32.5|35.59|32.79|35.21|32.41|0
1616554800000|2021-03-24 03:00:00|35.31|32.51|35.04|32.24|35.47|32.67|34.96|32.16|0
1616558400000|2021-03-24 04:00:00|35.03|32.23|35.2|32.4|35.31|32.51|34.99|32.19|0
1616562000000|2021-03-24 05:00:00|35.21|32.41|35.38|32.58|35.4|32.6|35.07|32.27|0
1616565600000|2021-03-24 06:00:00|35.37|32.57|35.12|32.32|35.42|32.62|35.07|32.27|0
1616569200000|2021-03-24 07:00:00|35.09|32.29|34.57|32.17|35.24|32.72|34.54|32.14|0
1616572800000|2021-03-24 08:00:00|34.59|32.19|33.78|31.38|34.76|32.36|33.67|31.27|0
1616576400000|2021-03-24 09:00:00|33.74|31.34|34.08|31.68|34.74|32.34|33.5|31.1|0
1616580000000|2021-03-24 10:00:00|34.07|31.67|34.14|31.74|34.3|31.9|33.96|31.56|0
1616583600000|2021-03-24 11:00:00|34.13|31.73|34.2|31.8|34.26|31.86|33.79|31.39|0
1616587200000|2021-03-24 12:00:00|34.19|31.79|34.06|31.66|34.19|31.79|33.79|31.39|0
1616590800000|2021-03-24 13:00:00|34.09|31.69|34.18|31.78|34.25|31.85|33.48|31.08|0
1616594400000|2021-03-24 14:00:00|34.22|31.82|33.32|30.92|34.42|32.02|33.23|30.83|0
1616598000000|2021-03-24 15:00:00|33.29|30.89|33.72|31.32|33.86|31.46|33.03|30.63|0
1616601600000|2021-03-24 16:00:00|33.69|31.29|33.73|31.33|33.8|31.4|33.24|30.84|0
1616605200000|2021-03-24 17:00:00|33.77|31.37|34.19|31.79|34.98|32.58|33.67|31.27|0
1616608800000|2021-03-24 18:00:00|34.18|31.78|35.02|32.62|35.59|33.19|34.12|31.72|0
1616612400000|2021-03-24 19:00:00|35.03|32.63|37.19|34.39|37.19|34.39|34.67|32.05|0
1616616000000|2021-03-24 20:00:00|37.14|34.34|37|34.2|37.31|34.51|36.96|34.16|0
1616619600000|2021-03-24 21:00:00|37.02|34.22|37.02|34.22|37.06|34.26|37|34.2|0
1616623200000|2021-03-24 22:00:00|36.99|34.19|36.9|34.1|37.13|34.33|36.77|33.97|0
1616626800000|2021-03-24 23:00:00|36.91|34.11|36.75|33.95|36.99|34.19|36.66|33.86|0
1616630400000|2021-03-25 00:00:00|36.76|33.96|36.51|33.71|36.76|33.96|36.51|33.71|0
1616634000000|2021-03-25 01:00:00|36.5|33.7|36.76|33.96|37.24|34.44|36.5|33.7|0
1616637600000|2021-03-25 02:00:00|36.74|33.94|36.33|33.53|36.83|34.03|36.17|33.37|0
1616641200000|2021-03-25 03:00:00|36.32|33.52|36.52|33.72|36.68|33.88|36.3|33.5|0
1616644800000|2021-03-25 04:00:00|36.51|33.71|36.63|33.83|36.69|33.89|36.48|33.68|0
1616648400000|2021-03-25 05:00:00|36.62|33.82|36.7|33.9|36.71|33.91|36.23|33.43|0
1616652000000|2021-03-25 06:00:00|36.71|33.91|36.1|33.3|36.76|33.96|36.1|33.3|0
1616655600000|2021-03-25 07:00:00|36.11|33.31|36.13|33.73|36.29|33.74|35.76|33.28|0
1616659200000|2021-03-25 08:00:00|36.14|33.74|35.47|33.07|36.41|34.01|35.26|32.86|0
1616662800000|2021-03-25 09:00:00|35.46|33.06|35.51|33.11|35.77|33.37|35.46|33.06|0
1616666400000|2021-03-25 10:00:00|35.49|33.09|35.35|32.95|35.49|33.09|35.3|32.9|0
1616670000000|2021-03-25 11:00:00|35.36|32.96|37.26|34.86|37.62|35.22|35.32|32.92|0
1616673600000|2021-03-25 12:00:00|37.24|34.84|37.39|34.99|37.62|35.22|36.93|34.53|0
1616677200000|2021-03-25 13:00:00|37.43|35.03|37.11|34.71|37.87|35.47|36.96|34.56|0
1616680800000|2021-03-25 14:00:00|37.12|34.72|39.22|36.82|39.8|37.4|36.55|34.15|0
1616684400000|2021-03-25 15:00:00|39.24|36.84|36.75|34.35|39.77|37.37|36.71|34.31|0
1616688000000|2021-03-25 16:00:00|36.69|34.29|35.6|33.2|37.46|35.06|35.44|33.04|0
1616691600000|2021-03-25 17:00:00|35.63|33.23|35.64|33.24|36.16|33.76|34.88|32.48|0
1616695200000|2021-03-25 18:00:00|35.65|33.25|34.72|32.32|37.16|34.76|34.67|32.27|0
1616698800000|2021-03-25 19:00:00|34.7|32.3|33.63|30.83|34.93|32.32|33.12|30.32|0
1616702400000|2021-03-25 20:00:00|33.56|30.76|33.23|30.43|33.63|30.83|33.17|30.37|0
1616706000000|2021-03-25 21:00:00|33.24|30.44|33.23|30.43|33.27|30.47|33.22|30.42|0
1616709600000|2021-03-25 22:00:00|33.24|30.44|33.4|30.6|33.57|30.77|33.23|30.43|0
1616713200000|2021-03-25 23:00:00|33.39|30.59|33.2|30.4|33.42|30.62|33|30.2|0
1616716800000|2021-03-26 00:00:00|33.21|30.41|33.33|30.53|33.43|30.63|32.96|30.16|0
1616720400000|2021-03-26 01:00:00|33.32|30.52|33.03|30.23|33.48|30.68|33|30.2|0
1616724000000|2021-03-26 02:00:00|33|30.2|32.89|30.09|33.16|30.36|32.85|30.05|0
1616727600000|2021-03-26 03:00:00|32.88|30.08|32.81|30.01|32.88|30.08|32.7|29.9|0
1616731200000|2021-03-26 04:00:00|32.83|30.03|32.72|29.92|32.85|30.05|32.7|29.9|0
1616734800000|2021-03-26 05:00:00|32.71|29.91|32.44|29.64|32.77|29.97|32.41|29.61|0
1616738400000|2021-03-26 06:00:00|32.42|29.62|32.56|29.76|32.58|29.78|32.35|29.55|0
1616742000000|2021-03-26 07:00:00|32.57|29.77|32.18|29.78|32.91|30.51|31.76|29.36|0
1616745600000|2021-03-26 08:00:00|32.22|29.82|32.27|29.87|32.35|29.95|31.99|29.59|0
1616749200000|2021-03-26 09:00:00|32.25|29.85|32.31|29.91|32.47|30.07|32.17|29.77|0
1616752800000|2021-03-26 10:00:00|32.32|29.92|32.59|30.19|32.62|30.22|32.24|29.84|0
1616756400000|2021-03-26 11:00:00|32.56|30.16|32.67|30.27|32.98|30.58|31.45|29.05|0
1616760000000|2021-03-26 12:00:00|32.66|30.26|32.68|30.28|33.03|30.63|32.49|30.09|0
1616763600000|2021-03-26 13:00:00|32.71|30.31|31.4|29|32.77|30.37|31.37|28.97|0
1616767200000|2021-03-26 14:00:00|31.37|28.97|31.27|28.87|31.48|29.08|30.84|28.44|0
1616770800000|2021-03-26 15:00:00|31.24|28.84|30.95|28.55|31.75|29.35|30.93|28.53|0
1616774400000|2021-03-26 16:00:00|30.93|28.53|30.97|28.57|31.12|28.72|30.56|28.16|0
1616778000000|2021-03-26 17:00:00|30.96|28.56|31.25|28.85|31.56|29.16|30.72|28.32|0
1616781600000|2021-03-26 18:00:00|31.24|28.84|31.73|29.33|33.61|31.21|31.15|28.75|0
1616785200000|2021-03-26 19:00:00|31.76|29.36|30.71|27.91|32.14|29.73|29.76|26.96|0
1616788800000|2021-03-26 20:00:00|30.66|27.86|30.26|27.46|30.67|27.87|30.14|27.34|0
1617001200000|2021-03-29 07:00:00|30.98|28.18|30.98|28.58|31.13|28.73|30.61|28.11|0
1617004800000|2021-03-29 08:00:00|31|28.6|31.17|28.77|31.43|29.03|30.98|28.58|0
1617008400000|2021-03-29 09:00:00|31.18|28.78|30.36|27.96|31.23|28.83|30.35|27.95|0
1617012000000|2021-03-29 10:00:00|30.37|27.97|30.33|27.93|30.44|28.04|30.19|27.79|0
1617015600000|2021-03-29 11:00:00|30.32|27.92|30.51|28.11|30.56|28.16|30.1|27.7|0
1617019200000|2021-03-29 12:00:00|30.52|28.12|30.48|28.08|30.66|28.26|30.25|27.85|0
1617022800000|2021-03-29 13:00:00|30.47|28.07|30.7|28.3|30.76|28.36|29.68|27.28|0
1617026400000|2021-03-29 14:00:00|30.84|28.44|31.54|29.14|31.64|29.24|30.14|27.74|0
1617030000000|2021-03-29 15:00:00|31.55|29.15|30.38|27.98|31.75|29.35|30.29|27.89|0
1617033600000|2021-03-29 16:00:00|30.4|28|29.78|27.38|30.93|28.53|29.77|27.37|0
1617037200000|2021-03-29 17:00:00|29.76|27.36|30.44|28.04|30.48|28.08|29.38|26.98|0
1617040800000|2021-03-29 18:00:00|30.43|28.03|29.97|27.57|30.79|28.39|29.71|27.31|0
1617044400000|2021-03-29 19:00:00|29.88|27.48|30.02|27.62|30.27|27.87|29.33|26.93|0
1617048000000|2021-03-29 20:00:00|29.98|27.58|30.12|27.32|30.17|27.68|29.84|27.23|0
1617051600000|2021-03-29 21:00:00|30.13|27.33|30.03|27.23|30.18|27.38|29.99|27.19|0
1617055200000|2021-03-29 22:00:00|30.02|27.22|29.99|27.19|30.03|27.23|29.83|27.03|0
1617058800000|2021-03-29 23:00:00|29.98|27.18|29.93|27.13|30.11|27.31|29.89|27.09|0
1617062400000|2021-03-30 00:00:00|29.94|27.14|30.3|27.5|30.38|27.58|29.94|27.14|0
1617066000000|2021-03-30 01:00:00|30.31|27.51|30.36|27.56|30.47|27.67|30.28|27.48|0
1617069600000|2021-03-30 02:00:00|30.38|27.58|30.32|27.52|30.41|27.61|30.09|27.29|0
1617073200000|2021-03-30 03:00:00|30.33|27.53|29.98|27.18|30.34|27.54|29.95|27.15|0
1617076800000|2021-03-30 04:00:00|29.96|27.16|30.04|27.24|30.11|27.31|29.96|27.16|0
1617080400000|2021-03-30 05:00:00|30.06|27.26|30.09|27.29|30.22|27.42|30.06|27.26|0
1617084000000|2021-03-30 06:00:00|30.1|27.3|30.19|27.39|30.27|27.47|29.94|27.14|0
1617087600000|2021-03-30 07:00:00|30.21|27.41|29.8|27.4|30.21|27.52|29.53|27.13|0
1617091200000|2021-03-30 08:00:00|29.84|27.44|29.92|27.52|30.03|27.63|29.73|27.33|0
1617094800000|2021-03-30 09:00:00|29.93|27.53|29.77|27.37|29.98|27.58|29.73|27.33|0
1617098400000|2021-03-30 10:00:00|29.78|27.38|29.76|27.36|30.12|27.72|29.67|27.27|0
1617102000000|2021-03-30 11:00:00|29.77|27.37|30.65|28.25|30.75|28.35|29.77|27.37|0
1617105600000|2021-03-30 12:00:00|30.68|28.28|30.63|28.23|30.77|28.37|30.44|28.04|0
1617109200000|2021-03-30 13:00:00|30.62|28.22|30.33|27.93|30.82|28.42|30.28|27.88|0
1617112800000|2021-03-30 14:00:00|30.38|27.98|30.08|27.68|31.16|28.76|30|27.6|0
1617116400000|2021-03-30 15:00:00|30.07|27.67|30.18|27.78|30.23|27.83|29.16|26.76|0
1617120000000|2021-03-30 16:00:00|30.19|27.79|30.22|27.82|30.47|28.07|30.07|27.67|0
1617123600000|2021-03-30 17:00:00|30.24|27.84|28.81|26.41|30.45|28.05|28.65|26.25|0
1617127200000|2021-03-30 18:00:00|28.83|26.43|28.26|25.86|28.98|26.58|28.22|25.82|0
1617130800000|2021-03-30 19:00:00|28.27|25.87|28.26|25.86|29.02|26.62|28.03|25.63|0
1617134400000|2021-03-30 20:00:00|28.2|25.8|28.51|25.79|28.55|26.03|28.2|25.75|0
1617138000000|2021-03-30 21:00:00|28.49|25.78|28.53|25.81|28.55|25.84|28.49|25.78|0
1617141600000|2021-03-30 22:00:00|28.51|25.8|28.68|25.95|28.8|26.06|28.49|25.78|0
1617145200000|2021-03-30 23:00:00|28.69|25.96|28.4|25.69|28.78|26.04|28.32|25.63|0
1617148800000|2021-03-31 00:00:00|28.38|25.68|28.23|25.54|28.57|25.85|28.18|25.5|0
1617152400000|2021-03-31 01:00:00|28.21|25.52|28.3|25.6|28.34|25.64|28.05|25.38|0
1617156000000|2021-03-31 02:00:00|28.29|25.59|28.51|25.79|28.62|25.9|28.28|25.59|0
1617159600000|2021-03-31 03:00:00|28.53|25.82|28.43|25.72|28.55|25.83|28.32|25.62|0
1617163200000|2021-03-31 04:00:00|28.45|25.74|28.53|25.81|28.6|25.88|28.37|25.66|0
1617166800000|2021-03-31 05:00:00|28.54|25.83|28.61|25.88|28.72|25.98|28.47|25.76|0
1617170400000|2021-03-31 06:00:00|28.62|25.89|28.57|25.85|28.81|26.07|28.54|25.83|0
1617174000000|2021-03-31 07:00:00|28.56|25.84|28.58|26.18|29.28|26.5|28.39|25.8|0
1617177600000|2021-03-31 08:00:00|28.57|26.17|28.47|26.07|28.71|26.31|28.45|26.05|0
1617181200000|2021-03-31 09:00:00|28.49|26.09|28.46|26.06|28.57|26.17|28.39|25.99|0
1617184800000|2021-03-31 10:00:00|28.45|26.05|28.29|25.89|28.49|26.09|28.23|25.83|0
1617188400000|2021-03-31 11:00:00|28.28|25.88|27.48|25.08|30.12|27.72|27.45|25.05|0
1617192000000|2021-03-31 12:00:00|27.47|25.07|27.24|24.84|27.51|25.11|27.12|24.72|0
1617195600000|2021-03-31 13:00:00|27.26|24.86|26.46|24.06|27.26|24.86|26.39|23.99|0
1617199200000|2021-03-31 14:00:00|26.41|24.01|26.68|24.28|26.68|24.28|26.08|23.68|0
1617202800000|2021-03-31 15:00:00|26.67|24.27|26.64|24.24|26.83|24.43|26.48|24.08|0
1617206400000|2021-03-31 16:00:00|26.63|24.23|26.35|23.95|26.92|24.52|26.34|23.94|0
1617210000000|2021-03-31 17:00:00|26.31|23.91|25.86|23.46|26.49|24.09|25.79|23.39|0
1617213600000|2021-03-31 18:00:00|25.87|23.47|25.73|23.33|26.14|23.74|25.53|23.13|0
1617217200000|2021-03-31 19:00:00|25.75|23.35|26.17|23.77|26.19|23.79|25.52|23.12|0
1617220800000|2021-03-31 20:00:00|26.07|23.67|26.01|23.53|26.13|23.69|25.64|23.24|0
1617224400000|2021-03-31 21:00:00|26.02|23.54|25.99|23.51|26.05|23.56|25.98|23.51|0
1617228000000|2021-03-31 22:00:00|25.91|23.44|25.86|23.4|25.95|23.48|25.81|23.35|0
1617231600000|2021-03-31 23:00:00|25.85|23.39|25.74|23.29|25.99|23.51|25.74|23.29|0
1617235200000|2021-04-01 00:00:00|25.73|23.28|25.66|23.22|25.88|23.42|25.62|23.18|0
1617238800000|2021-04-01 01:00:00|25.65|23.21|25.78|23.33|25.89|23.43|25.65|23.21|0
1617242400000|2021-04-01 02:00:00|25.77|23.32|25.92|23.45|26.01|23.54|25.62|23.18|0
1617246000000|2021-04-01 03:00:00|25.91|23.44|25.85|23.39|25.97|23.5|25.84|23.38|0
1617249600000|2021-04-01 04:00:00|25.84|23.38|25.8|23.35|25.9|23.43|25.77|23.32|0
1617253200000|2021-04-01 05:00:00|25.81|23.36|25.73|23.28|25.85|23.39|25.65|23.2|0
1617256800000|2021-04-01 06:00:00|25.75|23.29|25.43|23.01|25.77|23.32|25.42|23|0
1617260400000|2021-04-01 07:00:00|25.45|23.03|25.24|22.84|25.57|23.17|25.21|22.81|0
1617264000000|2021-04-01 08:00:00|25.26|22.86|25.08|22.69|25.27|22.87|25.07|22.68|0
1617267600000|2021-04-01 09:00:00|25.07|22.68|25.66|23.26|25.67|23.27|25.04|22.65|0
1617271200000|2021-04-01 10:00:00|25.65|23.25|25.83|23.43|25.84|23.44|25.65|23.25|0
1617274800000|2021-04-01 11:00:00|25.81|23.41|25.57|23.17|25.81|23.41|25.54|23.14|0
1617278400000|2021-04-01 12:00:00|25.56|23.16|25.31|22.91|25.97|23.57|25.29|22.89|0
1617282000000|2021-04-01 13:00:00|25.3|22.9|24.93|22.56|25.4|23|24.42|22.09|0
1617285600000|2021-04-01 14:00:00|24.9|22.53|24.5|22.17|24.99|22.61|24.5|22.17|0
1617289200000|2021-04-01 15:00:00|24.51|22.18|24.87|22.5|24.92|22.55|24.41|22.08|0
1617292800000|2021-04-01 16:00:00|24.88|22.51|24.6|22.26|24.88|22.51|24.56|22.22|0
1617296400000|2021-04-01 17:00:00|24.59|22.25|24.61|22.27|24.78|22.42|24.54|22.2|0
1617300000000|2021-04-01 18:00:00|24.62|22.28|24.49|22.16|24.65|22.3|24.47|22.14|0
1617303600000|2021-04-01 19:00:00|24.5|22.17|23.95|21.67|25.11|22.71|23.95|21.67|0
1617307200000|2021-04-01 20:00:00|23.99|21.71|23.81|21.54|23.99|21.71|23.78|21.51|0
1617624000000|2021-04-05 12:00:00|22.61|20.45|22.49|20.35|22.61|20.45|22.46|20.32|0
1617627600000|2021-04-05 13:00:00|22.48|20.34|22.49|20.35|22.86|20.68|22.09|19.99|0
1617631200000|2021-04-05 14:00:00|22.48|20.34|22.23|20.11|22.82|20.65|22.08|19.97|0
1617634800000|2021-04-05 15:00:00|22.22|20.1|22.33|20.2|22.57|20.42|22.08|19.98|0
1617638400000|2021-04-05 16:00:00|22.32|20.19|22.44|20.3|22.51|20.37|21.9|19.81|0
1617642000000|2021-04-05 17:00:00|22.45|20.31|22.49|20.35|22.69|20.53|22.34|20.21|0
1617645600000|2021-04-05 18:00:00|22.51|20.37|22.67|20.51|22.68|20.52|22.4|20.27|0
1617649200000|2021-04-05 19:00:00|22.68|20.52|22.22|20.1|22.81|20.64|21.95|19.86|0
1617652800000|2021-04-05 20:00:00|22.23|20.11|22.2|20.09|22.33|20.2|22.16|20.05|0
1617656400000|2021-04-05 21:00:00|22.19|20.08|22.22|20.11|22.26|20.14|22.19|20.07|0
1617660000000|2021-04-05 22:00:00|22.21|20.1|22.06|19.96|22.26|20.14|22.03|19.93|0
1617663600000|2021-04-05 23:00:00|22.04|19.94|22.12|20.01|22.15|20.04|22.02|19.92|0
1617667200000|2021-04-06 00:00:00|22.13|20.02|22.29|20.17|22.35|20.22|22.11|20|0
1617670800000|2021-04-06 01:00:00|22.28|20.16|22.5|20.36|22.52|20.38|22.26|20.14|0
1617674400000|2021-04-06 02:00:00|22.49|20.35|22.46|20.32|22.55|20.4|22.45|20.31|0
1617678000000|2021-04-06 03:00:00|22.45|20.31|22.57|20.42|22.68|20.52|22.42|20.29|0
1617681600000|2021-04-06 04:00:00|22.56|20.41|22.57|20.42|22.61|20.46|22.49|20.35|0
1617685200000|2021-04-06 05:00:00|22.59|20.44|22.5|20.36|22.62|20.46|22.48|20.34|0
1617688800000|2021-04-06 06:00:00|22.49|20.35|22.46|20.32|22.6|20.45|22.4|20.27|0
1617692400000|2021-04-06 07:00:00|22.51|20.37|21.34|19.3|22.85|20.67|20.25|18.32|0
1617696000000|2021-04-06 08:00:00|21.33|19.29|21.25|19.22|21.52|19.47|21.1|19.09|0
1617699600000|2021-04-06 09:00:00|21.26|19.23|21.29|19.26|21.35|19.32|21.2|19.18|0
1617703200000|2021-04-06 10:00:00|21.28|19.25|21.32|19.29|21.39|19.36|21.2|19.18|0
1617706800000|2021-04-06 11:00:00|21.31|19.28|21.13|19.12|21.31|19.28|21.13|19.12|0
1617710400000|2021-04-06 12:00:00|21.14|19.13|21.2|19.18|21.31|19.28|20.98|18.98|0
1617714000000|2021-04-06 13:00:00|21.17|19.16|21.01|19.01|21.27|19.24|20.96|18.96|0
1617717600000|2021-04-06 14:00:00|21|19|21.04|19.04|21.31|19.28|20.91|18.92|0
1617721200000|2021-04-06 15:00:00|21.07|19.07|20.68|18.71|21.37|19.34|20.67|18.7|0
1617724800000|2021-04-06 16:00:00|20.67|18.7|20.81|18.82|20.88|18.89|20.67|18.7|0
1617728400000|2021-04-06 17:00:00|20.82|18.83|20.88|18.89|21.18|19.16|20.8|18.82|0
1617732000000|2021-04-06 18:00:00|20.87|18.88|20.88|18.89|21|19|20.79|18.81|0
1617735600000|2021-04-06 19:00:00|20.89|18.9|20.75|18.77|21.32|19.29|20.57|18.62|0
1617739200000|2021-04-06 20:00:00|20.74|18.76|20.67|18.7|20.81|18.83|20.66|18.7|0
1617742800000|2021-04-06 21:00:00|20.68|18.71|20.65|18.68|20.7|18.73|20.64|18.67|0
1617746400000|2021-04-06 22:00:00|20.66|18.69|20.57|18.62|20.72|18.74|20.52|18.56|0
1617750000000|2021-04-06 23:00:00|20.58|18.61|20.47|18.52|20.6|18.64|20.46|18.51|0
1617753600000|2021-04-07 00:00:00|20.48|18.53|20.54|18.58|20.64|18.67|20.47|18.52|0
1617757200000|2021-04-07 01:00:00|20.53|18.57|20.77|18.8|20.79|18.81|20.53|18.57|0
1617760800000|2021-04-07 02:00:00|20.76|18.79|20.79|18.81|20.8|18.82|20.65|18.68|0
1617764400000|2021-04-07 03:00:00|20.78|18.8|20.67|18.7|20.78|18.8|20.64|18.68|0
1617768000000|2021-04-07 04:00:00|20.66|18.69|20.66|18.69|20.67|18.71|20.64|18.67|0
1617771600000|2021-04-07 05:00:00|20.67|18.7|20.62|18.66|20.71|18.73|20.62|18.66|0
1617775200000|2021-04-07 06:00:00|20.63|18.67|20.6|18.63|20.66|18.69|20.53|18.57|0
1617778800000|2021-04-07 07:00:00|20.58|18.62|20.49|18.54|20.62|18.66|20.45|18.51|0
1617782400000|2021-04-07 08:00:00|20.48|18.53|20.57|18.61|20.59|18.63|20.48|18.53|0
1617786000000|2021-04-07 09:00:00|20.56|18.6|20.66|18.69|20.76|18.78|20.5|18.55|0
1617789600000|2021-04-07 10:00:00|20.65|18.7|20.59|18.63|20.66|18.7|20.51|18.56|0
1617793200000|2021-04-07 11:00:00|20.61|18.65|20.67|18.7|20.68|18.71|20.56|18.6|0
1617796800000|2021-04-07 12:00:00|20.66|18.69|20.92|18.93|20.93|18.94|20.6|18.64|0
1617800400000|2021-04-07 13:00:00|20.91|18.92|20.53|18.57|20.91|18.92|20.41|18.47|0
1617804000000|2021-04-07 14:00:00|20.54|18.58|20.64|18.67|20.89|18.9|20.28|18.35|0
1617807600000|2021-04-07 15:00:00|20.65|18.69|20.87|18.88|21.04|19.04|20.54|18.58|0
1617811200000|2021-04-07 16:00:00|20.86|18.87|20.86|18.88|21.1|19.09|20.77|18.79|0
1617814800000|2021-04-07 17:00:00|20.85|18.87|20.72|18.75|20.93|18.93|20.7|18.73|0
1617818400000|2021-04-07 18:00:00|20.73|18.76|20.7|18.73|20.74|18.76|20.52|18.57|0
1617822000000|2021-04-07 19:00:00|20.68|18.71|20.2|18.27|20.91|18.92|20.17|18.25|0
1617825600000|2021-04-07 20:00:00|20.23|18.3|20|18.1|20.23|18.3|19.99|18.08|0
1617829200000|2021-04-07 21:00:00|20.01|18.11|20|18.1|20.03|18.12|20|18.09|0
1617832800000|2021-04-07 22:00:00|20.01|18.11|20.03|18.12|20.05|18.14|19.97|18.07|0
1617836400000|2021-04-07 23:00:00|20.04|18.13|19.8|17.91|20.07|18.16|19.69|17.81|0
1617840000000|2021-04-08 00:00:00|19.81|17.92|19.84|17.95|19.89|18|19.77|17.89|0
1617843600000|2021-04-08 01:00:00|19.83|17.96|19.68|17.8|19.89|17.99|19.58|17.71|0
1617847200000|2021-04-08 02:00:00|19.69|17.81|19.54|17.68|19.7|17.83|19.52|17.66|0
1617850800000|2021-04-08 03:00:00|19.53|17.67|19.47|17.62|19.56|17.69|19.44|17.59|0
1617854400000|2021-04-08 04:00:00|19.46|17.61|19.46|17.6|19.5|17.64|19.44|17.59|0
1617858000000|2021-04-08 05:00:00|19.48|17.62|19.3|17.46|19.48|17.62|19.27|17.44|0
1617861600000|2021-04-08 06:00:00|19.32|17.48|19.47|17.61|19.48|17.62|19.28|17.45|0
1617865200000|2021-04-08 07:00:00|19.48|17.62|19.53|17.67|20.48|18.53|18.55|16.78|0
1617868800000|2021-04-08 08:00:00|19.52|17.66|19.56|17.7|19.65|17.78|19.44|17.59|0
1617872400000|2021-04-08 09:00:00|19.57|17.71|19.55|17.68|19.69|17.81|19.5|17.64|0
1617876000000|2021-04-08 10:00:00|19.51|17.65|19.57|17.7|19.57|17.7|19.43|17.58|0
1617879600000|2021-04-08 11:00:00|19.56|17.69|19.48|17.63|19.56|17.69|19.43|17.58|0
1617883200000|2021-04-08 12:00:00|19.5|17.65|19.57|17.71|19.63|17.76|19.43|17.58|0
1617886800000|2021-04-08 13:00:00|19.56|17.7|19.31|17.47|19.73|17.85|19.29|17.45|0
1617890400000|2021-04-08 14:00:00|19.28|17.44|19.35|17.51|19.6|17.73|19.23|17.39|0
1617894000000|2021-04-08 15:00:00|19.33|17.49|19.69|17.81|19.77|17.89|19.2|17.37|0
1617897600000|2021-04-08 16:00:00|19.68|17.8|19.63|17.76|19.72|17.84|19.51|17.65|0
1617901200000|2021-04-08 17:00:00|19.62|17.75|19.6|17.74|19.68|17.81|19.53|17.67|0
1617904800000|2021-04-08 18:00:00|19.62|17.75|19.45|17.6|19.63|17.76|19.44|17.59|0
1617908400000|2021-04-08 19:00:00|19.46|17.62|19.52|17.66|19.7|17.82|19.41|17.56|0
1617912000000|2021-04-08 20:00:00|19.55|17.69|19.53|17.67|19.73|17.85|19.32|17.48|0
1617915600000|2021-04-08 21:00:00|19.54|17.68|19.53|17.67|19.55|17.69|19.51|17.65|0
1617919200000|2021-04-08 22:00:00|19.54|17.68|19.54|17.68|19.63|17.76|19.53|17.67|0
1617922800000|2021-04-08 23:00:00|19.53|17.67|19.44|17.59|19.59|17.72|19.44|17.59|0
1617926400000|2021-04-09 00:00:00|19.45|17.6|19.36|17.52|19.49|17.63|19.35|17.5|0
1617930000000|2021-04-09 01:00:00|19.35|17.51|19.6|17.74|19.6|17.74|19.34|17.49|0
1617933600000|2021-04-09 02:00:00|19.63|17.76|19.67|17.8|19.7|17.83|19.6|17.73|0
1617937200000|2021-04-09 03:00:00|19.68|17.81|19.58|17.71|19.71|17.83|19.56|17.7|0
1617940800000|2021-04-09 04:00:00|19.57|17.7|19.55|17.69|19.6|17.74|19.51|17.65|0
1617944400000|2021-04-09 05:00:00|19.54|17.68|19.77|17.88|19.86|17.97|19.52|17.66|0
1617948000000|2021-04-09 06:00:00|19.76|17.87|19.72|17.84|19.8|17.91|19.66|17.79|0
1617951600000|2021-04-09 07:00:00|19.73|17.85|19.53|17.67|19.82|17.93|19.5|17.64|0
1617955200000|2021-04-09 08:00:00|19.54|17.68|19.58|17.72|19.75|17.87|19.53|17.67|0
1617958800000|2021-04-09 09:00:00|19.59|17.73|19.58|17.72|19.69|17.81|19.57|17.71|0
1617962400000|2021-04-09 10:00:00|19.59|17.73|19.64|17.77|19.73|17.85|19.56|17.7|0
1617966000000|2021-04-09 11:00:00|19.65|17.78|19.52|17.66|19.65|17.78|19.4|17.55|0
1617969600000|2021-04-09 12:00:00|19.51|17.65|19.9|18|19.93|18.04|19.51|17.65|0
1617973200000|2021-04-09 13:00:00|19.91|18.01|18.59|16.82|20.68|18.71|18.33|16.59|0
1617976800000|2021-04-09 14:00:00|18.58|16.81|20.03|18.12|20.17|18.25|18.05|16.33|0
1617980400000|2021-04-09 15:00:00|20.04|18.13|19.36|17.51|20.05|18.14|19.05|17.24|0
1617984000000|2021-04-09 16:00:00|19.37|17.52|19.31|17.47|19.44|17.59|19.3|17.46|0
1617987600000|2021-04-09 17:00:00|19.3|17.48|19.18|17.35|19.37|17.52|19.13|17.3|0
1617991200000|2021-04-09 18:00:00|19.17|17.34|18.75|16.97|19.52|17.66|18.7|16.92|0
1617994800000|2021-04-09 19:00:00|18.76|16.98|18.62|16.84|18.82|17.03|18.25|16.51|0
1617998400000|2021-04-09 20:00:00|18.6|16.83|18.82|17.03|18.92|17.12|18.58|16.81|0
1618210800000|2021-04-12 07:00:00|18.61|16.84|18.65|16.87|18.7|16.92|18.51|16.75|0
1618214400000|2021-04-12 08:00:00|18.64|16.86|18.58|16.81|18.69|16.91|18.54|16.78|0
1618218000000|2021-04-12 09:00:00|18.57|16.8|18.47|16.72|18.59|16.82|18.45|16.69|0
1618221600000|2021-04-12 10:00:00|18.48|16.73|18.54|16.77|18.58|16.81|18.46|16.71|0
1618225200000|2021-04-12 11:00:00|18.52|16.76|18.49|16.72|18.53|16.76|18.37|16.62|0
1618228800000|2021-04-12 12:00:00|18.46|16.7|18.43|16.68|18.53|16.76|18.39|16.64|0
1618232400000|2021-04-12 13:00:00|18.42|16.67|18.47|16.71|18.61|16.84|18.25|16.52|0
1618236000000|2021-04-12 14:00:00|18.46|16.7|18.91|17.11|19.1|17.28|18.4|16.64|0
1618239600000|2021-04-12 15:00:00|18.89|17.09|18.75|16.96|18.95|17.14|18.74|16.95|0
1618243200000|2021-04-12 16:00:00|18.74|16.95|18.55|16.79|18.86|17.06|18.51|16.75|0
1618246800000|2021-04-12 17:00:00|18.54|16.78|18.87|17.08|18.91|17.11|18.53|16.76|0
1618250400000|2021-04-12 18:00:00|18.88|17.05|18.83|17.04|18.9|17.1|18.74|16.95|0
1618254000000|2021-04-12 19:00:00|18.84|17.05|18.12|16.39|18.93|17.12|18.03|16.32|0
1618257600000|2021-04-12 20:00:00|18.07|16.35|18.05|16.33|18.14|16.41|18|16.29|0
1618261200000|2021-04-12 21:00:00|18.07|16.35|18.06|16.34|18.08|16.36|18.06|16.34|0
1618264800000|2021-04-12 22:00:00|18.04|16.33|18.09|16.37|18.12|16.39|18.02|16.31|0
1618268400000|2021-04-12 23:00:00|18.11|16.38|18.07|16.35|18.13|16.41|18|16.29|0
1618272000000|2021-04-13 00:00:00|18.06|16.34|18.07|16.35|18.12|16.39|18.01|16.3|0
1618275600000|2021-04-13 01:00:00|18.08|16.36|18.09|16.37|18.13|16.4|18|16.29|0
1618279200000|2021-04-13 02:00:00|18.1|16.38|18.04|16.32|18.1|16.38|18.01|16.3|0
1618282800000|2021-04-13 03:00:00|18.02|16.3|18.07|16.35|18.09|16.37|17.99|16.28|0
1618286400000|2021-04-13 04:00:00|18.08|16.36|18.17|16.44|18.21|16.48|18.07|16.35|0
1618290000000|2021-04-13 05:00:00|18.18|16.45|18.19|16.45|18.29|16.55|18.16|16.43|0
1618293600000|2021-04-13 06:00:00|18.18|16.44|18.12|16.39|18.24|16.5|18.09|16.37|0
1618297200000|2021-04-13 07:00:00|18.13|16.4|17.97|16.26|18.13|16.4|17.97|16.26|0
1618300800000|2021-04-13 08:00:00|17.98|16.27|18|16.28|18.02|16.31|17.94|16.23|0
1618304400000|2021-04-13 09:00:00|18.01|16.29|17.82|16.12|18.03|16.31|17.81|16.11|0
1618308000000|2021-04-13 10:00:00|17.81|16.11|18.13|16.4|18.18|16.45|17.8|16.11|0
1618311600000|2021-04-13 11:00:00|18.15|16.41|18.46|16.7|18.89|17.09|18.07|16.35|0
1618315200000|2021-04-13 12:00:00|18.47|16.71|17.98|16.27|18.49|16.73|17.98|16.27|0
1618318800000|2021-04-13 13:00:00|18|16.28|18.17|16.44|18.46|16.7|17.94|16.23|0
1618322400000|2021-04-13 14:00:00|18.14|16.41|18.14|16.41|18.18|16.44|18.02|16.3|0
1618326000000|2021-04-13 15:00:00|18.15|16.42|18.05|16.33|18.16|16.43|18.01|16.29|0
1618329600000|2021-04-13 16:00:00|18.04|16.32|18.19|16.46|18.19|16.46|18.01|16.29|0
1618333200000|2021-04-13 17:00:00|18.18|16.45|17.56|15.89|18.21|16.48|17.25|15.61|0
1618336800000|2021-04-13 18:00:00|17.57|15.87|17.27|15.62|17.57|15.87|17.24|15.6|0
1618340400000|2021-04-13 19:00:00|17.26|15.61|17.35|15.69|17.67|15.99|17.11|15.48|0
1618344000000|2021-04-13 20:00:00|17.32|15.67|17.27|15.62|17.34|15.69|17.23|15.59|0
1618347600000|2021-04-13 21:00:00|17.26|15.63|17.27|15.62|17.29|15.64|17.26|15.62|0
1618351200000|2021-04-13 22:00:00|17.24|15.6|17.32|15.67|17.33|15.68|17.24|15.6|0
1618354800000|2021-04-13 23:00:00|17.31|15.66|17.36|15.71|17.37|15.72|17.31|15.66|0
1618358400000|2021-04-14 00:00:00|17.37|15.72|17.34|15.69|17.38|15.72|17.26|15.62|0
1618362000000|2021-04-14 01:00:00|17.35|15.7|17.24|15.59|17.36|15.71|17.19|15.56|0
1618365600000|2021-04-14 02:00:00|17.23|15.58|17.3|15.65|17.34|15.69|17.22|15.58|0
1618369200000|2021-04-14 03:00:00|17.29|15.66|17.28|15.63|17.33|15.68|17.27|15.63|0
1618372800000|2021-04-14 04:00:00|17.27|15.62|17.16|15.53|17.28|15.63|17.14|15.51|0
1618376400000|2021-04-14 05:00:00|17.15|15.52|17.35|15.7|17.36|15.71|17.1|15.47|0
1618380000000|2021-04-14 06:00:00|17.34|15.69|17.41|15.75|17.49|15.82|17.33|15.68|0
1618383600000|2021-04-14 07:00:00|17.43|15.77|17.44|15.78|17.47|15.81|17.31|15.66|0
1618387200000|2021-04-14 08:00:00|17.45|15.79|17.29|15.65|17.46|15.8|17.27|15.63|0
1618390800000|2021-04-14 09:00:00|17.3|15.64|17.31|15.66|17.32|15.67|17.26|15.62|0
1618394400000|2021-04-14 10:00:00|17.34|15.69|17.4|15.75|17.43|15.77|17.31|15.66|0
1618398000000|2021-04-14 11:00:00|17.41|15.73|17.29|15.64|17.41|15.74|17.26|15.62|0
1618401600000|2021-04-14 12:00:00|17.28|15.63|17.48|15.82|17.51|15.84|17.27|15.63|0
1618405200000|2021-04-14 13:00:00|17.49|15.81|17.12|15.49|17.54|15.87|17.12|15.49|0
1618408800000|2021-04-14 14:00:00|17.13|15.5|17.54|15.87|17.57|15.9|17.07|15.45|0
1618412400000|2021-04-14 15:00:00|17.53|15.86|17.52|15.85|17.74|16.05|17.48|15.81|0
1618416000000|2021-04-14 16:00:00|17.53|15.86|17.5|15.84|17.69|16|17.47|15.8|0
1618419600000|2021-04-14 17:00:00|17.49|15.83|17.95|16.24|18.04|16.32|17.49|15.82|0
1618423200000|2021-04-14 18:00:00|17.98|16.27|18.06|16.34|18.26|16.52|17.47|15.81|0
1618426800000|2021-04-14 19:00:00|18.1|16.37|17.99|16.27|18.22|16.48|17.8|16.11|0
1618430400000|2021-04-14 20:00:00|17.96|16.25|17.73|16.04|17.97|16.26|17.64|15.96|0
1618434000000|2021-04-14 21:00:00|17.74|16.05|17.71|16.02|17.75|16.06|17.7|16.01|0
1618437600000|2021-04-14 22:00:00|17.7|16.01|17.67|15.99|17.75|16.06|17.62|15.94|0
1618441200000|2021-04-14 23:00:00|17.66|15.98|17.71|16.03|17.77|16.08|17.66|15.98|0
1618444800000|2021-04-15 00:00:00|17.72|16.02|17.63|15.95|17.73|16.04|17.56|15.89|0
1618448400000|2021-04-15 01:00:00|17.64|15.96|17.72|16.03|17.82|16.12|17.58|15.9|0
1618452000000|2021-04-15 02:00:00|17.73|16.04|17.78|16.08|17.79|16.1|17.68|16|0
1618455600000|2021-04-15 03:00:00|17.79|16.09|17.7|16.02|17.8|16.11|17.69|16|0
1618459200000|2021-04-15 04:00:00|17.69|16.01|17.65|15.97|17.7|16.02|17.6|15.93|0
1618462800000|2021-04-15 05:00:00|17.64|15.96|17.56|15.89|17.66|15.98|17.53|15.86|0
1618466400000|2021-04-15 06:00:00|17.57|15.9|17.38|15.73|17.58|15.91|17.38|15.73|0
1618470000000|2021-04-15 07:00:00|17.39|15.74|17.81|16.11|18|16.28|17.36|15.7|0
1618473600000|2021-04-15 08:00:00|17.8|16.1|17.78|16.08|17.87|16.16|17.75|16.06|0
1618477200000|2021-04-15 09:00:00|17.77|16.07|17.77|16.08|18.16|16.43|17.27|15.63|0
1618480800000|2021-04-15 10:00:00|17.78|16.09|17.67|15.99|17.82|16.13|17.67|15.99|0
1618484400000|2021-04-15 11:00:00|17.68|16|17.6|15.92|17.79|16.09|17.6|15.92|0
1618488000000|2021-04-15 12:00:00|17.59|15.91|17.69|16.01|17.73|16.04|17.44|15.78|0
1618491600000|2021-04-15 13:00:00|17.68|16|17.63|15.95|17.78|16.09|17.49|15.83|0
1618495200000|2021-04-15 14:00:00|17.62|15.94|17.29|15.65|17.69|16.01|17.22|15.58|0
1618498800000|2021-04-15 15:00:00|17.27|15.62|16.87|15.26|17.71|16.02|16.86|15.25|0
1618502400000|2021-04-15 16:00:00|16.86|15.25|16.85|15.24|16.9|15.29|16.6|15.01|0
1618506000000|2021-04-15 17:00:00|16.84|15.23|16.91|15.3|17.01|15.39|16.82|15.22|0
1618509600000|2021-04-15 18:00:00|16.9|15.29|16.92|15.31|16.97|15.35|16.79|15.19|0
1618513200000|2021-04-15 19:00:00|16.93|15.32|16.54|14.97|17.06|15.43|16.4|14.84|0
1618516800000|2021-04-15 20:00:00|16.5|14.93|16.72|15.13|16.78|15.18|16.48|14.91|0
1618520400000|2021-04-15 21:00:00|16.7|15.11|16.69|15.1|16.72|15.13|16.67|15.08|0
1618524000000|2021-04-15 22:00:00|16.72|15.13|16.7|15.11|16.77|15.17|16.68|15.09|0
1618527600000|2021-04-15 23:00:00|16.69|15.1|16.69|15.1|16.7|15.11|16.65|15.06|0
1618531200000|2021-04-16 00:00:00|16.7|15.11|16.86|15.26|16.9|15.29|16.69|15.1|0
1618534800000|2021-04-16 01:00:00|16.87|15.27|16.85|15.24|16.93|15.31|16.83|15.22|0
1618538400000|2021-04-16 02:00:00|16.84|15.25|16.9|15.29|16.94|15.33|16.84|15.25|0
1618542000000|2021-04-16 03:00:00|16.89|15.28|16.89|15.28|16.91|15.3|16.84|15.23|0
1618545600000|2021-04-16 04:00:00|16.88|15.27|16.78|15.18|16.9|15.29|16.78|15.18|0
1618549200000|2021-04-16 05:00:00|16.79|15.19|16.77|15.17|16.85|15.24|16.73|15.14|0
1618552800000|2021-04-16 06:00:00|16.78|15.18|16.85|15.25|16.9|15.29|16.78|15.18|0
1618556400000|2021-04-16 07:00:00|16.86|15.28|16.82|15.22|16.92|15.31|16.66|15.07|0
1618560000000|2021-04-16 08:00:00|16.81|15.21|16.76|15.16|16.88|15.27|16.76|15.16|0
1618563600000|2021-04-16 09:00:00|16.77|15.17|16.85|15.25|17.22|15.58|16.6|15.02|0
1618567200000|2021-04-16 10:00:00|16.86|15.26|16.86|15.26|16.89|15.28|16.82|15.22|0
1618570800000|2021-04-16 11:00:00|16.87|15.27|16.71|15.12|16.88|15.27|16.71|15.12|0
1618574400000|2021-04-16 12:00:00|16.74|15.14|16.58|15.01|16.74|15.14|16.58|15.01|0
1618578000000|2021-04-16 13:00:00|16.6|15.02|17.04|15.42|17.08|15.46|16.43|14.87|0
1618581600000|2021-04-16 14:00:00|17.05|15.43|16.85|15.24|17.15|15.51|16.74|15.15|0
1618585200000|2021-04-16 15:00:00|16.83|15.22|16.67|15.08|16.98|15.36|16.62|15.04|0
1618588800000|2021-04-16 16:00:00|16.66|15.07|16.6|15.02|16.66|15.07|16.51|14.94|0
1618592400000|2021-04-16 17:00:00|16.61|15.03|16.63|15.05|16.65|15.07|16.54|14.96|0
1618596000000|2021-04-16 18:00:00|16.64|15.06|16.32|14.77|16.65|15.07|16.31|14.76|0
1618599600000|2021-04-16 19:00:00|16.31|14.76|16.39|14.83|16.67|15.08|16.28|14.73|0
1618603200000|2021-04-16 20:00:00|16.41|14.85|16.51|14.94|16.53|14.95|16.4|14.84|0
1618815600000|2021-04-19 07:00:00|16.66|15.08|16.59|15.01|16.66|15.08|16.55|14.97|0
1618819200000|2021-04-19 08:00:00|16.58|14.99|16.55|14.98|16.58|15|16.48|14.91|0
1618822800000|2021-04-19 09:00:00|16.56|14.99|16.63|15.05|16.7|15.11|16.55|14.97|0
1618826400000|2021-04-19 10:00:00|16.64|15.06|16.71|15.12|16.82|15.22|16.58|15|0
1618830000000|2021-04-19 11:00:00|16.7|15.11|16.74|15.14|16.77|15.17|16.64|15.05|0
1618833600000|2021-04-19 12:00:00|16.75|15.15|16.65|15.06|16.78|15.18|16.63|15.04|0
1618837200000|2021-04-19 13:00:00|16.64|15.05|16.58|15|16.78|15.19|16.54|14.96|0
1618840800000|2021-04-19 14:00:00|16.57|14.99|17.31|15.66|17.63|15.95|16.56|14.99|0
1618844400000|2021-04-19 15:00:00|17.3|15.65|17.46|15.8|17.67|15.99|17.18|15.55|0
1618848000000|2021-04-19 16:00:00|17.49|15.83|18.28|16.54|18.43|16.67|17.33|15.68|0
1618851600000|2021-04-19 17:00:00|18.29|16.55|17.86|16.16|18.34|16.59|17.73|16.04|0
1618855200000|2021-04-19 18:00:00|17.87|16.18|17.72|16.04|17.96|16.25|17.72|16.04|0
1618858800000|2021-04-19 19:00:00|17.73|16.05|17.57|15.9|18.03|16.31|17.57|15.9|0
1618862400000|2021-04-19 20:00:00|17.51|15.84|17.54|15.87|17.57|15.9|17.48|15.81|0
1618866000000|2021-04-19 21:00:00|17.53|15.86|17.53|15.86|17.54|15.87|17.51|15.84|0
1618869600000|2021-04-19 22:00:00|17.5|15.84|17.42|15.76|17.55|15.88|17.41|15.75|0
1618873200000|2021-04-19 23:00:00|17.43|15.77|17.33|15.68|17.49|15.83|17.32|15.67|0
1618876800000|2021-04-20 00:00:00|17.3|15.65|17.37|15.71|17.38|15.73|17.27|15.63|0
1618880400000|2021-04-20 01:00:00|17.38|15.72|17.26|15.62|17.39|15.73|17.22|15.58|0
1618884000000|2021-04-20 02:00:00|17.28|15.63|17.26|15.62|17.31|15.66|17.23|15.58|0
1618887600000|2021-04-20 03:00:00|17.27|15.63|17.23|15.59|17.27|15.63|17.16|15.53|0
1618891200000|2021-04-20 04:00:00|17.24|15.6|17.24|15.6|17.29|15.64|17.22|15.58|0
1618894800000|2021-04-20 05:00:00|17.25|15.59|17.16|15.52|17.25|15.6|17.16|15.52|0
1618898400000|2021-04-20 06:00:00|17.15|15.51|17.31|15.66|17.33|15.68|17.12|15.49|0
1618902000000|2021-04-20 07:00:00|17.3|15.65|17.55|15.88|17.56|15.89|17.26|15.62|0
1618905600000|2021-04-20 08:00:00|17.54|15.87|17.73|16.05|17.78|16.09|17.53|15.86|0
1618909200000|2021-04-20 09:00:00|17.74|16.06|18.52|16.75|18.63|16.86|17.61|15.93|0
1618912800000|2021-04-20 10:00:00|18.51|16.74|18.52|16.75|18.81|17.02|18.44|16.69|0
1618916400000|2021-04-20 11:00:00|18.53|16.76|18.49|16.73|18.64|16.86|18.45|16.69|0
1618920000000|2021-04-20 12:00:00|18.48|16.72|18.48|16.72|18.59|16.82|18.44|16.68|0
1618923600000|2021-04-20 13:00:00|18.47|16.71|17.96|16.25|18.48|16.72|17.86|16.16|0
1618927200000|2021-04-20 14:00:00|17.99|16.27|19.23|17.4|19.44|17.59|17.89|16.18|0
1618930800000|2021-04-20 15:00:00|19.25|17.42|19.37|17.52|19.91|18.01|19.2|17.37|0
1618934400000|2021-04-20 16:00:00|19.36|17.51|18.88|17.08|19.41|17.56|18.75|16.97|0
1618938000000|2021-04-20 17:00:00|18.9|17.1|18.92|17.11|19.16|17.34|18.87|17.08|0
1618941600000|2021-04-20 18:00:00|18.93|17.12|19.28|17.45|19.35|17.51|18.85|17.06|0
1618945200000|2021-04-20 19:00:00|19.25|17.44|18.82|17.03|19.27|17.44|18.64|16.86|0
1618948800000|2021-04-20 20:00:00|18.8|17.01|19|17.19|19.03|17.22|18.79|17|0
1618952400000|2021-04-20 21:00:00|18.99|17.2|18.95|17.14|19.01|17.2|18.92|17.11|0
1618956000000|2021-04-20 22:00:00|18.96|17.15|18.86|17.06|18.97|17.17|18.82|17.03|0
1618959600000|2021-04-20 23:00:00|18.85|17.05|18.9|17.1|18.97|17.16|18.84|17.05|0
1618963200000|2021-04-21 00:00:00|18.88|17.09|18.87|17.07|19|17.19|18.8|17.01|0
1618966800000|2021-04-21 01:00:00|18.86|17.06|19.05|17.23|19.06|17.24|18.85|17.05|0
1618970400000|2021-04-21 02:00:00|19.06|17.24|19.07|17.26|19.21|17.38|19.06|17.24|0
1618974000000|2021-04-21 03:00:00|19.08|17.27|18.98|17.18|19.12|17.3|18.97|17.16|0
1618977600000|2021-04-21 04:00:00|18.99|17.17|18.96|17.15|19.04|17.23|18.92|17.12|0
1618981200000|2021-04-21 05:00:00|18.95|17.14|18.97|17.16|19.12|17.3|18.91|17.11|0
1618984800000|2021-04-21 06:00:00|18.96|17.15|18.69|16.91|19|17.19|18.64|16.87|0
1618988400000|2021-04-21 07:00:00|18.7|16.92|18.4|16.65|18.86|17.06|18.3|16.55|0
1618992000000|2021-04-21 08:00:00|18.41|16.66|18.53|16.77|18.58|16.81|18.4|16.64|0
1618995600000|2021-04-21 09:00:00|18.54|16.76|18.56|16.79|18.66|16.88|18.46|16.7|0
1618999200000|2021-04-21 10:00:00|18.55|16.78|18.32|16.58|18.63|16.86|18.31|16.57|0
1619002800000|2021-04-21 11:00:00|18.31|16.57|18.4|16.65|18.47|16.71|18.29|16.55|0
1619006400000|2021-04-21 12:00:00|18.41|16.66|18.61|16.84|18.76|16.97|18.38|16.63|0
1619010000000|2021-04-21 13:00:00|18.62|16.85|18.31|16.56|19.02|17.21|18.31|16.56|0
1619013600000|2021-04-21 14:00:00|18.3|16.55|18.13|16.4|18.87|17.07|17.18|15.55|0
1619017200000|2021-04-21 15:00:00|18.12|16.39|17.74|16.05|18.17|16.44|17.73|16.04|0
1619020800000|2021-04-21 16:00:00|17.73|16.04|17.88|16.18|17.91|16.2|17.73|16.04|0
1619024400000|2021-04-21 17:00:00|17.87|16.17|17.72|16.03|17.88|16.18|17.71|16.03|0
1619028000000|2021-04-21 18:00:00|17.71|16.02|17.48|15.82|17.94|16.23|17.39|15.73|0
1619031600000|2021-04-21 19:00:00|17.5|15.83|17.11|15.48|17.52|15.85|17.05|15.43|0
1619035200000|2021-04-21 20:00:00|17.19|15.55|17.8|16.1|17.81|16.12|17.16|15.53|0
1619038800000|2021-04-21 21:00:00|17.78|16.09|17.78|16.09|17.8|16.11|17.76|16.07|0
1619042400000|2021-04-21 22:00:00|17.76|16.07|17.82|16.12|17.85|16.15|17.73|16.04|0
1619046000000|2021-04-21 23:00:00|17.81|16.11|17.84|16.14|17.87|16.17|17.76|16.06|0
1619049600000|2021-04-22 00:00:00|17.83|16.15|17.8|16.11|17.89|16.19|17.75|16.06|0
1619053200000|2021-04-22 01:00:00|17.81|16.12|17.81|16.11|17.84|16.14|17.66|15.98|0
1619056800000|2021-04-22 02:00:00|17.8|16.09|17.65|15.97|17.81|16.1|17.58|15.91|0
1619060400000|2021-04-22 03:00:00|17.66|15.98|17.67|15.99|17.7|16.02|17.59|15.92|0
1619064000000|2021-04-22 04:00:00|17.66|15.98|17.57|15.9|17.71|16.03|17.57|15.9|0
1619067600000|2021-04-22 05:00:00|17.56|15.89|17.51|15.84|17.87|16.17|17.5|15.84|0
1619071200000|2021-04-22 06:00:00|17.5|15.85|17.55|15.87|17.56|15.88|17.4|15.74|0
1619074800000|2021-04-22 07:00:00|17.54|15.9|17.58|15.9|17.59|15.92|17.44|15.78|0
1619078400000|2021-04-22 08:00:00|17.59|15.91|17.46|15.8|17.61|15.93|17.44|15.78|0
1619082000000|2021-04-22 09:00:00|17.45|15.79|17.24|15.6|17.49|15.83|17.23|15.59|0
1619085600000|2021-04-22 10:00:00|17.23|15.59|17.34|15.69|17.39|15.73|17.22|15.58|0
1619089200000|2021-04-22 11:00:00|17.35|15.7|17.34|15.69|17.38|15.72|17.28|15.63|0
1619092800000|2021-04-22 12:00:00|17.33|15.68|17.23|15.59|17.36|15.7|17.13|15.5|0
1619096400000|2021-04-22 13:00:00|17.24|15.6|17.42|15.76|17.6|15.92|17.12|15.49|0
1619100000000|2021-04-22 14:00:00|17.45|15.79|17.22|15.58|17.66|15.98|17.12|15.49|0
1619103600000|2021-04-22 15:00:00|17.21|15.57|17.12|15.49|17.29|15.64|17.01|15.39|0
1619107200000|2021-04-22 16:00:00|17.11|15.48|17.62|15.94|17.78|16.09|17.03|15.41|0
1619110800000|2021-04-22 17:00:00|17.61|15.93|20.29|18.36|20.43|18.49|17.61|15.93|0
1619114400000|2021-04-22 18:00:00|20.34|18.4|19.49|17.63|20.56|18.61|19.23|17.39|0
1619118000000|2021-04-22 19:00:00|19.46|17.61|20.01|18.1|20.4|18.45|19.33|17.49|0
1619121600000|2021-04-22 20:00:00|19.95|18.05|19.23|17.4|20.09|18.18|19.22|17.39|0
1619125200000|2021-04-22 21:00:00|19.23|17.4|19.25|17.41|19.28|17.44|19.21|17.38|0
1619128800000|2021-04-22 22:00:00|19.24|17.4|19.15|17.33|19.26|17.43|19.13|17.31|0
1619132400000|2021-04-22 23:00:00|19.14|17.32|19.21|17.38|19.27|17.44|19.12|17.3|0
1619136000000|2021-04-23 00:00:00|19.2|17.37|19.09|17.27|19.28|17.44|19.07|17.25|0
1619139600000|2021-04-23 01:00:00|19.08|17.28|19|17.19|19.14|17.31|18.94|17.14|0
1619143200000|2021-04-23 02:00:00|18.99|17.18|19|17.19|19.06|17.24|18.94|17.14|0
1619146800000|2021-04-23 03:00:00|18.99|17.18|18.96|17.16|19|17.19|18.9|17.1|0
1619150400000|2021-04-23 04:00:00|18.95|17.15|18.98|17.17|19.03|17.21|18.92|17.12|0
1619154000000|2021-04-23 05:00:00|18.97|17.16|18.96|17.16|19.08|17.26|18.93|17.12|0
1619157600000|2021-04-23 06:00:00|18.95|17.15|19.14|17.32|19.23|17.4|18.93|17.13|0
1619161200000|2021-04-23 07:00:00|19.1|17.28|18.76|16.97|19.13|17.31|18.73|16.95|0
1619164800000|2021-04-23 08:00:00|18.75|16.98|18.83|17.04|18.92|17.11|18.75|16.98|0
1619168400000|2021-04-23 09:00:00|18.84|17.05|18.91|17.11|18.96|17.15|18.83|17.04|0
1619172000000|2021-04-23 10:00:00|18.9|17.1|18.86|17.06|18.92|17.12|18.79|17|0
1619175600000|2021-04-23 11:00:00|18.84|17.05|18.93|17.13|18.97|17.16|18.8|17.01|0
1619179200000|2021-04-23 12:00:00|18.92|17.12|19.05|17.24|19.12|17.3|18.86|17.06|0
1619182800000|2021-04-23 13:00:00|19.04|17.23|18.51|16.74|19.07|17.25|18.51|16.74|0
1619186400000|2021-04-23 14:00:00|18.5|16.73|17.49|15.83|19.85|17.96|17.49|15.82|0
1619190000000|2021-04-23 15:00:00|17.5|15.84|17.4|15.75|17.62|15.94|17.33|15.68|0
1619193600000|2021-04-23 16:00:00|17.39|15.73|17.19|15.56|17.67|15.99|17.15|15.51|0
1619197200000|2021-04-23 17:00:00|17.18|15.54|17.22|15.58|17.26|15.62|17.11|15.48|0
1619200800000|2021-04-23 18:00:00|17.21|15.57|16.86|15.26|17.21|15.57|16.72|15.12|0
1619204400000|2021-04-23 19:00:00|16.85|15.25|16.86|15.26|16.96|15.35|16.47|14.9|0
1619208000000|2021-04-23 20:00:00|16.83|15.23|16.98|15.36|17|15.38|16.83|15.23|0
1619420400000|2021-04-26 07:00:00|16.95|15.34|16.87|15.27|16.97|15.35|16.77|15.18|0
1619424000000|2021-04-26 08:00:00|16.86|15.26|17|15.38|17.05|15.43|16.84|15.24|0
1619427600000|2021-04-26 09:00:00|17.01|15.39|16.99|15.37|17.02|15.4|16.92|15.31|0
1619431200000|2021-04-26 10:00:00|17|15.38|17.01|15.39|17.08|15.46|16.94|15.32|0
1619434800000|2021-04-26 11:00:00|17.02|15.4|16.86|15.25|17.05|15.43|16.84|15.24|0
1619438400000|2021-04-26 12:00:00|16.85|15.26|16.8|15.2|16.88|15.27|16.75|15.15|0
1619442000000|2021-04-26 13:00:00|16.79|15.19|16.62|15.04|17.15|15.52|16.44|14.88|0
1619445600000|2021-04-26 14:00:00|16.64|15.05|16.48|14.91|16.71|15.12|16.46|14.89|0
1619449200000|2021-04-26 15:00:00|16.47|14.9|16.49|14.92|16.51|14.94|16.36|14.8|0
1619452800000|2021-04-26 16:00:00|16.48|14.91|16.52|14.94|16.61|15.03|16.45|14.88|0
1619456400000|2021-04-26 17:00:00|16.51|14.93|16.47|14.9|16.6|15.02|16.46|14.9|0
1619460000000|2021-04-26 18:00:00|16.46|14.89|16.35|14.79|16.46|14.9|16.34|14.78|0
1619463600000|2021-04-26 19:00:00|16.34|14.78|16.52|14.95|16.69|15.1|16.3|14.75|0
1619467200000|2021-04-26 20:00:00|16.48|14.91|16.44|14.87|16.58|15|16.39|14.83|0
1619470800000|2021-04-26 21:00:00|16.43|14.86|16.43|14.86|16.44|14.87|16.42|14.85|0
1619474400000|2021-04-26 22:00:00|16.42|14.85|16.45|14.88|16.48|14.91|16.39|14.83|0
1619478000000|2021-04-26 23:00:00|16.43|14.87|16.35|14.79|16.48|14.91|16.31|14.76|0
1619481600000|2021-04-27 00:00:00|16.36|14.8|16.41|14.85|16.48|14.91|16.36|14.8|0
1619485200000|2021-04-27 01:00:00|16.4|14.84|16.36|14.8|16.45|14.88|16.35|14.8|0
1619488800000|2021-04-27 02:00:00|16.37|14.81|16.39|14.83|16.42|14.86|16.34|14.78|0
1619492400000|2021-04-27 03:00:00|16.4|14.84|16.36|14.8|16.43|14.87|16.33|14.77|0
1619496000000|2021-04-27 04:00:00|16.35|14.79|16.32|14.77|16.35|14.8|16.31|14.76|0
1619499600000|2021-04-27 05:00:00|16.31|14.76|16.12|14.59|16.32|14.77|16.08|14.55|0
1619503200000|2021-04-27 06:00:00|16.11|14.58|16.21|14.66|16.27|14.72|16.11|14.57|0
1619506800000|2021-04-27 07:00:00|16.23|14.69|16.2|14.66|16.32|14.76|16.17|14.63|0
1619510400000|2021-04-27 08:00:00|16.19|14.65|16.19|14.65|16.28|14.73|16.14|14.61|0
1619514000000|2021-04-27 09:00:00|16.2|14.66|16.37|14.81|16.45|14.88|16.18|14.64|0
1619517600000|2021-04-27 10:00:00|16.38|14.82|16.21|14.67|16.38|14.82|16.2|14.65|0
1619521200000|2021-04-27 11:00:00|16.2|14.65|16.57|14.99|16.76|15.16|16.17|14.63|0
1619524800000|2021-04-27 12:00:00|16.58|15|16.61|15.03|16.62|15.04|16.5|14.93|0
1619528400000|2021-04-27 13:00:00|16.6|15.02|16.89|15.28|16.93|15.32|16.54|14.97|0
1619532000000|2021-04-27 14:00:00|16.88|15.27|16.77|15.18|17.04|15.42|16.73|15.13|0
1619535600000|2021-04-27 15:00:00|16.79|15.19|16.64|15.06|16.84|15.23|16.62|15.03|0
1619539200000|2021-04-27 16:00:00|16.63|15.05|17.28|15.64|17.32|15.67|16.59|15.01|0
1619542800000|2021-04-27 17:00:00|17.3|15.65|17.18|15.54|17.3|15.65|17.14|15.51|0
1619546400000|2021-04-27 18:00:00|17.17|15.56|17.11|15.48|17.28|15.64|17.05|15.43|0
1619550000000|2021-04-27 19:00:00|17.13|15.5|16.81|15.21|17.34|15.69|16.57|14.99|0
1619553600000|2021-04-27 20:00:00|16.7|15.11|16.67|15.09|16.76|15.17|16.58|15|0
1619557200000|2021-04-27 21:00:00|16.69|15.1|16.69|15.1|16.72|15.13|16.69|15.1|0
1619560800000|2021-04-27 22:00:00|16.64|15.06|16.62|15.04|16.67|15.08|16.6|15.02|0
1619564400000|2021-04-27 23:00:00|16.61|15.03|16.66|15.07|16.66|15.07|16.56|14.98|0
1619568000000|2021-04-28 00:00:00|16.65|15.06|16.65|15.06|16.7|15.11|16.6|15.02|0
1619571600000|2021-04-28 01:00:00|16.66|15.07|16.52|14.95|16.68|15.09|16.51|14.94|0
1619575200000|2021-04-28 02:00:00|16.53|14.96|16.52|14.95|16.54|14.96|16.49|14.92|0
1619578800000|2021-04-28 03:00:00|16.53|14.96|16.49|14.92|16.54|14.96|16.48|14.91|0
1619582400000|2021-04-28 04:00:00|16.5|14.93|16.5|14.93|16.5|14.93|16.47|14.9|0
1619586000000|2021-04-28 05:00:00|16.49|14.92|16.52|14.95|16.53|14.96|16.45|14.89|0
1619589600000|2021-04-28 06:00:00|16.51|14.94|16.47|14.9|16.54|14.96|16.45|14.89|0
1619593200000|2021-04-28 07:00:00|16.48|14.91|16.61|15.03|16.7|15.11|16.43|14.86|0
1619596800000|2021-04-28 08:00:00|16.62|15.04|16.52|14.95|16.66|15.07|16.51|14.93|0
1619600400000|2021-04-28 09:00:00|16.55|14.98|16.51|14.94|16.6|15.02|16.48|14.91|0
1619604000000|2021-04-28 10:00:00|16.52|14.93|16.37|14.81|16.56|14.98|16.26|14.71|0
1619607600000|2021-04-28 11:00:00|16.38|14.82|16.5|14.93|16.58|15|16.31|14.75|0
1619611200000|2021-04-28 12:00:00|16.49|14.92|16.42|14.86|16.51|14.94|16.42|14.86|0
1619614800000|2021-04-28 13:00:00|16.41|14.85|16.2|14.66|16.53|14.95|16.19|14.65|0
1619618400000|2021-04-28 14:00:00|16.18|14.64|16.3|14.74|16.38|14.82|16.18|14.64|0
1619622000000|2021-04-28 15:00:00|16.29|14.75|16.55|14.97|16.55|14.97|16.28|14.73|0
1619625600000|2021-04-28 16:00:00|16.57|14.99|17.01|15.39|17.23|15.59|16.57|14.99|0
1619629200000|2021-04-28 17:00:00|17|15.38|17.15|15.52|17.18|15.54|17|15.38|0
1619632800000|2021-04-28 18:00:00|17.16|15.48|16.94|15.32|17.38|15.72|16.63|15.04|0
1619636400000|2021-04-28 19:00:00|16.93|15.31|17.05|15.42|17.3|15.66|16.88|15.27|0
1619640000000|2021-04-28 20:00:00|16.98|15.37|16.77|15.18|17.02|15.4|16.7|15.11|0
1619643600000|2021-04-28 21:00:00|16.78|15.19|16.79|15.19|16.85|15.24|16.78|15.19|0
1619647200000|2021-04-28 22:00:00|16.77|15.17|16.71|15.12|16.81|15.21|16.7|15.11|0
1619650800000|2021-04-28 23:00:00|16.69|15.1|16.64|15.05|16.74|15.14|16.62|15.04|0
1619654400000|2021-04-29 00:00:00|16.63|15.06|16.49|14.92|16.66|15.07|16.46|14.89|0
1619658000000|2021-04-29 01:00:00|16.47|14.9|16.22|14.68|16.51|14.94|16.18|14.64|0
1619661600000|2021-04-29 02:00:00|16.23|14.69|16.26|14.71|16.28|14.73|16.22|14.67|0
1619665200000|2021-04-29 03:00:00|16.27|14.72|16.29|14.74|16.31|14.76|16.25|14.7|0
1619668800000|2021-04-29 04:00:00|16.28|14.73|16.29|14.73|16.29|14.74|16.2|14.66|0
1619672400000|2021-04-29 05:00:00|16.28|14.74|16.25|14.7|16.3|14.75|16.22|14.67|0
1619676000000|2021-04-29 06:00:00|16.24|14.69|16.21|14.67|16.29|14.74|16.21|14.67|0
1619679600000|2021-04-29 07:00:00|16.19|14.65|16.29|14.74|16.8|15.2|16.15|14.61|0
1619683200000|2021-04-29 08:00:00|16.28|14.73|16.24|14.7|16.29|14.73|16.15|14.61|0
1619686800000|2021-04-29 09:00:00|16.25|14.69|16.23|14.68|16.29|14.74|16.21|14.66|0
1619690400000|2021-04-29 10:00:00|16.24|14.69|16.42|14.86|16.43|14.87|16.1|14.57|0
1619694000000|2021-04-29 11:00:00|16.41|14.85|16.44|14.87|16.45|14.89|16.35|14.8|0
1619697600000|2021-04-29 12:00:00|16.45|14.88|16.3|14.75|16.45|14.89|16.3|14.75|0
1619701200000|2021-04-29 13:00:00|16.31|14.74|16.57|14.99|16.58|15|16.22|14.68|0
1619704800000|2021-04-29 14:00:00|16.58|15|17.44|15.77|17.66|15.98|16.58|15|0
1619708400000|2021-04-29 15:00:00|17.45|15.78|17.4|15.74|18.31|16.57|16.64|15.06|0
1619712000000|2021-04-29 16:00:00|17.42|15.76|16.71|15.12|18.02|16.31|16.22|14.68|0
1619715600000|2021-04-29 17:00:00|16.7|15.11|16.61|15.02|16.98|15.37|15.92|14.4|0
1619719200000|2021-04-29 18:00:00|16.59|15.01|16.08|14.55|16.72|15.13|15.92|14.4|0
1619722800000|2021-04-29 19:00:00|16.06|14.53|16.08|14.55|16.23|14.68|15.95|14.43|0
1619726400000|2021-04-29 20:00:00|16.1|14.57|16.19|14.65|16.22|14.68|16.05|14.52|0
1619730000000|2021-04-29 21:00:00|16.18|14.64|16.18|14.64|16.2|14.66|16.17|14.63|0
1619733600000|2021-04-29 22:00:00|16.15|14.61|16.21|14.67|16.25|14.71|16.15|14.61|0
1619737200000|2021-04-29 23:00:00|16.2|14.66|16.26|14.71|16.35|14.79|16.17|14.63|0
1619740800000|2021-04-30 00:00:00|16.27|14.72|16.29|14.74|16.35|14.79|16.22|14.67|0
1619744400000|2021-04-30 01:00:00|16.28|14.73|16.35|14.79|16.37|14.81|16.28|14.73|0
1619748000000|2021-04-30 02:00:00|16.36|14.8|16.43|14.86|16.47|14.9|16.35|14.79|0
1619751600000|2021-04-30 03:00:00|16.42|14.87|16.38|14.82|16.49|14.92|16.37|14.82|0
1619755200000|2021-04-30 04:00:00|16.37|14.81|16.41|14.85|16.43|14.86|16.33|14.78|0
1619758800000|2021-04-30 05:00:00|16.42|14.84|16.5|14.93|16.55|14.98|16.38|14.82|0
1619762400000|2021-04-30 06:00:00|16.49|14.92|16.32|14.76|16.49|14.92|16.31|14.76|0
1619766000000|2021-04-30 07:00:00|16.33|14.78|16.5|14.93|16.56|14.98|15.98|14.46|0
1619769600000|2021-04-30 08:00:00|16.51|14.95|16.57|14.99|16.65|15.07|16.5|14.94|0
1619773200000|2021-04-30 09:00:00|16.56|14.98|16.67|15.08|16.7|15.11|16.5|14.92|0
1619776800000|2021-04-30 10:00:00|16.68|15.09|17.25|15.6|17.4|15.74|16.5|14.93|0
1619780400000|2021-04-30 11:00:00|17.23|15.59|17.1|15.47|17.32|15.67|17.1|15.47|0
1619784000000|2021-04-30 12:00:00|17.11|15.48|17.11|15.48|17.38|15.72|17.03|15.41|0
1619787600000|2021-04-30 13:00:00|17.1|15.47|16.92|15.3|17.29|15.65|16.91|15.3|0
1619791200000|2021-04-30 14:00:00|16.91|15.29|17.23|15.59|17.28|15.63|16.89|15.28|0
1619794800000|2021-04-30 15:00:00|17.24|15.6|17.25|15.61|17.8|16.1|17.03|15.41|0
1619798400000|2021-04-30 16:00:00|17.24|15.6|17.3|15.65|17.41|15.75|17.17|15.54|0
1619802000000|2021-04-30 17:00:00|17.29|15.66|17.56|15.89|17.63|15.95|17.15|15.52|0
1619805600000|2021-04-30 18:00:00|17.57|15.88|17.41|15.75|17.61|15.93|17.23|15.59|0
1619809200000|2021-04-30 19:00:00|17.4|15.74|17.32|15.67|17.63|15.95|17.24|15.6|0
1619812800000|2021-04-30 20:00:00|17.22|15.58|17.17|15.54|17.23|15.59|17.14|15.51|0
1620025200000|2021-05-03 07:00:00|16.31|14.76|16.13|14.59|16.34|14.79|16.07|14.54|0
1620028800000|2021-05-03 08:00:00|16.12|14.6|16.35|14.79|16.73|15.14|16.12|14.59|0
1620032400000|2021-05-03 09:00:00|16.34|14.78|16.64|15.06|16.79|15.19|16.32|14.77|0
1620036000000|2021-05-03 10:00:00|16.65|15.05|16.42|14.86|16.65|15.06|16.31|14.76|0
1620039600000|2021-05-03 11:00:00|16.43|14.87|16.38|14.82|16.43|14.87|16.29|14.74|0
1620043200000|2021-05-03 12:00:00|16.37|14.81|16.47|14.9|16.47|14.9|16.3|14.75|0
1620046800000|2021-05-03 13:00:00|16.48|14.91|16.25|14.71|16.53|14.95|16.16|14.62|0
1620050400000|2021-05-03 14:00:00|16.26|14.76|16.5|14.93|16.55|14.97|16.18|14.64|0
1620054000000|2021-05-03 15:00:00|16.48|14.91|16.35|14.79|16.6|15.02|16.29|14.74|0
1620057600000|2021-05-03 16:00:00|16.34|14.78|16.44|14.87|16.53|14.95|16.34|14.78|0
1620061200000|2021-05-03 17:00:00|16.43|14.86|16.4|14.84|16.49|14.92|16.37|14.81|0
1620064800000|2021-05-03 18:00:00|16.38|14.82|16.11|14.57|16.39|14.83|16.06|14.53|0
1620068400000|2021-05-03 19:00:00|16.1|14.58|16.36|14.8|16.53|14.96|16.1|14.57|0
1620072000000|2021-05-03 20:00:00|16.38|14.82|16.44|14.88|16.5|14.92|16.36|14.8|0
1620075600000|2021-05-03 21:00:00|16.45|14.87|16.45|14.88|16.49|14.92|16.44|14.87|0
1620079200000|2021-05-03 22:00:00|16.42|14.85|16.43|14.87|16.45|14.89|16.38|14.82|0
1620082800000|2021-05-03 23:00:00|16.44|14.86|16.54|14.96|16.58|15|16.44|14.86|0
1620086400000|2021-05-04 00:00:00|16.56|14.98|16.56|14.99|16.62|15.04|16.48|14.91|0
1620090000000|2021-05-04 01:00:00|16.57|15|16.74|15.15|16.76|15.17|16.57|14.99|0
1620093600000|2021-05-04 02:00:00|16.75|15.16|16.67|15.09|16.8|15.2|16.67|15.08|0
1620097200000|2021-05-04 03:00:00|16.68|15.1|16.67|15.08|16.75|15.16|16.64|15.06|0
1620100800000|2021-05-04 04:00:00|16.66|15.07|16.65|15.06|16.7|15.11|16.64|15.06|0
1620104400000|2021-05-04 05:00:00|16.64|15.07|16.56|14.98|16.66|15.08|16.55|14.97|0
1620108000000|2021-05-04 06:00:00|16.57|14.99|16.49|14.92|16.58|15|16.47|14.91|0
1620111600000|2021-05-04 07:00:00|16.5|14.93|16.37|14.81|16.5|14.93|16.14|14.6|0
1620115200000|2021-05-04 08:00:00|16.38|14.82|16.32|14.76|16.46|14.89|16.22|14.68|0
1620118800000|2021-05-04 09:00:00|16.33|14.77|16.19|14.64|16.39|14.83|16.16|14.62|0
1620122400000|2021-05-04 10:00:00|16.18|14.63|16.19|14.64|16.26|14.71|16.12|14.59|0
1620126000000|2021-05-04 11:00:00|16.2|14.65|16.66|15.07|17.11|15.48|16.14|14.6|0
1620129600000|2021-05-04 12:00:00|16.67|15.08|17.22|15.58|17.41|15.75|16.65|15.06|0
1620133200000|2021-05-04 13:00:00|17.2|15.56|18.31|16.56|18.35|16.6|16.82|15.22|0
1620136800000|2021-05-04 14:00:00|18.32|16.57|18.77|16.98|18.78|16.99|18.32|16.57|0
1620140400000|2021-05-04 15:00:00|18.78|16.99|19.34|17.5|19.5|17.65|18.26|16.52|0
1620144000000|2021-05-04 16:00:00|19.37|17.52|18.84|17.05|19.4|17.55|18.6|16.83|0
1620147600000|2021-05-04 17:00:00|18.86|17.07|18.33|16.59|18.91|17.11|18.18|16.45|0
1620151200000|2021-05-04 18:00:00|18.34|16.58|17.94|16.23|18.43|16.68|17.83|16.13|0
1620154800000|2021-05-04 19:00:00|17.93|16.22|18.21|16.48|19.42|17.57|17.85|16.15|0
1620158400000|2021-05-04 20:00:00|18.2|16.46|18.24|16.51|18.38|16.63|18.2|16.46|0
1620162000000|2021-05-04 21:00:00|18.25|16.5|18.21|16.47|18.25|16.51|18.2|16.47|0
1620165600000|2021-05-04 22:00:00|18.23|16.49|18.25|16.51|18.33|16.58|18.19|16.45|0
1620169200000|2021-05-04 23:00:00|18.24|16.5|18.17|16.44|18.28|16.54|18.17|16.44|0
1620172800000|2021-05-05 00:00:00|18.16|16.43|17.93|16.23|18.19|16.45|17.89|16.19|0
1620176400000|2021-05-05 01:00:00|17.91|16.22|17.74|16.05|17.97|16.26|17.73|16.04|0
1620180000000|2021-05-05 02:00:00|17.75|16.06|17.78|16.08|17.84|16.14|17.73|16.04|0
1620183600000|2021-05-05 03:00:00|17.77|16.07|17.65|15.97|17.8|16.1|17.61|15.93|0
1620187200000|2021-05-05 04:00:00|17.64|15.96|17.64|15.96|17.68|15.99|17.62|15.94|0
1620190800000|2021-05-05 05:00:00|17.63|15.95|17.75|16.06|17.92|16.22|17.62|15.94|0
1620194400000|2021-05-05 06:00:00|17.74|16.05|17.82|16.13|17.87|16.17|17.67|15.99|0
1620198000000|2021-05-05 07:00:00|17.79|16.12|17.5|15.83|18.36|16.61|17.43|15.77|0
1620201600000|2021-05-05 08:00:00|17.49|15.81|17.63|15.95|17.65|15.97|17.33|15.68|0
1620205200000|2021-05-05 09:00:00|17.62|15.94|17.35|15.69|17.62|15.94|17.31|15.66|0
1620208800000|2021-05-05 10:00:00|17.34|15.7|17.34|15.69|17.38|15.72|17.23|15.59|0
1620212400000|2021-05-05 11:00:00|17.33|15.68|17.31|15.66|17.45|15.79|17.27|15.63|0
1620216000000|2021-05-05 12:00:00|17.3|15.65|17.26|15.62|17.37|15.71|17.17|15.53|0
1620219600000|2021-05-05 13:00:00|17.25|15.61|17.44|15.78|17.53|15.86|17.13|15.5|0
1620223200000|2021-05-05 14:00:00|17.43|15.77|17.24|15.6|17.97|16.26|17.22|15.58|0
1620226800000|2021-05-05 15:00:00|17.26|15.62|16.55|14.97|17.32|15.67|16.55|14.97|0
1620230400000|2021-05-05 16:00:00|16.54|15.18|17.07|15.44|17.09|15.46|16.54|15.17|0
1620234000000|2021-05-05 17:00:00|17.09|15.46|16.98|15.36|17.17|15.53|16.91|15.3|0
1620237600000|2021-05-05 18:00:00|16.97|15.35|17.03|15.41|17.12|15.49|16.87|15.26|0
1620241200000|2021-05-05 19:00:00|17.04|15.42|18.08|16.36|18.24|16.5|16.78|15.18|0
1620244800000|2021-05-05 20:00:00|18.06|16.34|18.13|16.4|18.2|16.47|17.99|16.28|0
1620248400000|2021-05-05 21:00:00|18.14|16.41|18.13|16.4|18.2|16.47|18.12|16.4|0
1620252000000|2021-05-05 22:00:00|18.11|16.39|18.2|16.47|18.22|16.49|18.04|16.32|0
1620255600000|2021-05-05 23:00:00|18.19|16.46|18.02|16.31|18.2|16.47|18.01|16.29|0
1620259200000|2021-05-06 00:00:00|18.04|16.32|17.94|16.23|18.07|16.35|17.88|16.18|0
1620262800000|2021-05-06 01:00:00|17.95|16.24|17.81|16.11|17.95|16.24|17.77|16.08|0
1620266400000|2021-05-06 02:00:00|17.8|16.1|18.16|16.43|18.27|16.53|17.79|16.1|0
1620270000000|2021-05-06 03:00:00|18.17|16.44|18.12|16.39|18.21|16.48|18.09|16.37|0
1620273600000|2021-05-06 04:00:00|18.11|16.38|18.11|16.38|18.18|16.45|18.07|16.35|0
1620277200000|2021-05-06 05:00:00|18.1|16.37|17.83|16.13|18.11|16.38|17.81|16.11|0
1620280800000|2021-05-06 06:00:00|17.85|16.15|17.77|16.07|17.9|16.2|17.73|16.04|0
1620284400000|2021-05-06 07:00:00|17.76|16.09|17.13|15.5|17.78|16.09|16.96|15.35|0
1620288000000|2021-05-06 08:00:00|17.14|15.51|17.23|15.59|17.31|15.67|17.03|15.4|0
1620291600000|2021-05-06 09:00:00|17.22|15.58|17.27|15.63|17.8|16.11|17.06|15.43|0
1620295200000|2021-05-06 10:00:00|17.28|15.62|17.27|15.62|17.28|15.63|17.07|15.44|0
1620298800000|2021-05-06 11:00:00|17.3|15.65|17.24|15.6|17.32|15.67|17.13|15.49|0
1620302400000|2021-05-06 12:00:00|17.22|15.58|17.36|15.7|17.48|15.82|17.18|15.54|0
1620306000000|2021-05-06 13:00:00|17.35|15.68|17.85|16.15|17.86|16.16|17.22|15.58|0
1620309600000|2021-05-06 14:00:00|17.9|16.19|17.93|16.22|18.54|16.77|17.58|15.9|0
1620313200000|2021-05-06 15:00:00|17.94|16.23|17.02|15.4|18.24|16.5|16.71|15.12|0
1620316800000|2021-05-06 16:00:00|17.01|15.39|17|15.38|17.12|15.49|16.8|15.2|0
1620320400000|2021-05-06 17:00:00|16.99|15.37|17.34|15.69|17.35|15.69|16.9|15.29|0
1620324000000|2021-05-06 18:00:00|17.33|15.68|17.59|15.92|17.76|16.07|17.16|15.53|0
1620327600000|2021-05-06 19:00:00|17.58|15.91|16.74|15.14|17.63|15.96|16.67|15.09|0
1620331200000|2021-05-06 20:00:00|16.72|15.13|16.95|15.34|17.07|15.44|16.66|15.07|0
1620334800000|2021-05-06 21:00:00|16.96|15.35|16.93|15.32|16.98|15.37|16.93|15.32|0
1620338400000|2021-05-06 22:00:00|16.94|15.33|16.99|15.37|16.99|15.38|16.9|15.29|0
1620342000000|2021-05-06 23:00:00|16.98|15.36|16.99|15.37|17.03|15.41|16.95|15.33|0
1620345600000|2021-05-07 00:00:00|17|15.38|16.86|15.25|17.06|15.44|16.85|15.25|0
1620349200000|2021-05-07 01:00:00|16.85|15.24|16.72|15.12|16.87|15.26|16.68|15.09|0
1620352800000|2021-05-07 02:00:00|16.71|15.11|16.83|15.22|16.88|15.27|16.68|15.09|0
1620356400000|2021-05-07 03:00:00|16.82|15.21|16.83|15.22|16.87|15.27|16.8|15.2|0
1620360000000|2021-05-07 04:00:00|16.84|15.23|16.76|15.17|16.86|15.26|16.75|15.15|0
1620363600000|2021-05-07 05:00:00|16.77|15.18|16.69|15.1|16.84|15.23|16.69|15.1|0
1620367200000|2021-05-07 06:00:00|16.7|15.11|16.74|15.15|16.77|15.17|16.65|15.07|0
1620370800000|2021-05-07 07:00:00|16.72|15.12|16.78|15.18|16.89|15.28|16.68|15.09|0
1620374400000|2021-05-07 08:00:00|16.79|15.19|16.63|15.05|16.8|15.2|16.62|15.04|0
1620378000000|2021-05-07 09:00:00|16.64|15.06|16.53|14.95|16.68|15.09|16.53|14.95|0
1620381600000|2021-05-07 10:00:00|16.54|14.96|16.47|14.9|16.56|14.98|16.4|14.84|0
1620385200000|2021-05-07 11:00:00|16.48|14.91|16.43|14.87|16.55|14.97|16.43|14.87|0
1620388800000|2021-05-07 12:00:00|16.46|14.89|16.45|14.89|16.77|15.17|16.26|14.72|0
1620392400000|2021-05-07 13:00:00|16.44|14.88|16.27|14.72|16.81|15.21|16.12|14.58|0
1620396000000|2021-05-07 14:00:00|16.25|14.7|15.4|13.93|16.49|14.92|15.27|13.81|0
1620399600000|2021-05-07 15:00:00|15.39|13.91|15.29|13.83|15.43|13.96|15.21|13.76|0
1620403200000|2021-05-07 16:00:00|15.28|13.84|15.08|13.64|15.33|13.87|14.96|13.54|0
1620406800000|2021-05-07 17:00:00|15.07|13.65|15.19|13.74|15.26|13.8|15.07|13.63|0
1620410400000|2021-05-07 18:00:00|15.2|13.75|15.06|13.62|15.32|13.86|15.02|13.59|0
1620414000000|2021-05-07 19:00:00|15.07|13.63|14.76|13.35|15.1|13.66|14.63|13.24|0
1620417600000|2021-05-07 20:00:00|14.75|13.31|14.55|13.16|14.75|13.32|14.53|13.15|0
1620630000000|2021-05-10 07:00:00|14.32|12.92|15.29|13.83|15.41|13.94|14.31|12.91|0
1620633600000|2021-05-10 08:00:00|15.31|13.85|15.34|13.88|15.35|13.89|15.19|13.74|0
1620637200000|2021-05-10 09:00:00|15.36|13.89|15.3|13.85|15.36|13.9|15.26|13.81|0
1620640800000|2021-05-10 10:00:00|15.31|13.84|15.21|13.76|15.32|13.86|15.2|13.75|0
1620644400000|2021-05-10 11:00:00|15.2|13.75|15.22|13.77|15.26|13.81|15.16|13.72|0
1620648000000|2021-05-10 12:00:00|15.23|13.78|15.17|13.72|15.24|13.79|15.08|13.64|0
1620651600000|2021-05-10 13:00:00|15.16|13.71|15.3|13.84|15.42|13.95|15.13|13.69|0
1620655200000|2021-05-10 14:00:00|15.29|13.85|15.23|13.78|15.42|13.95|14.98|13.55|0
1620658800000|2021-05-10 15:00:00|15.21|13.76|15.47|14|15.77|14.27|15.21|13.76|0
1620662400000|2021-05-10 16:00:00|15.46|13.99|15.63|14.14|15.64|14.15|15.39|13.92|0
1620666000000|2021-05-10 17:00:00|15.62|14.13|16|14.47|16.01|14.49|15.57|14.09|0
1620669600000|2021-05-10 18:00:00|15.99|14.46|17.13|15.5|17.32|15.67|15.8|14.3|0
1620673200000|2021-05-10 19:00:00|17.14|15.51|18.44|16.68|18.5|16.73|16.73|15.14|0
1620676800000|2021-05-10 20:00:00|18.4|16.65|18.76|16.98|18.88|17.08|18.27|16.53|0
1620680400000|2021-05-10 21:00:00|18.77|16.97|18.68|16.9|18.77|16.97|18.62|16.85|0
1620684000000|2021-05-10 22:00:00|18.71|16.93|18.46|16.7|18.71|16.93|18.45|16.7|0
1620687600000|2021-05-10 23:00:00|18.45|16.71|18.49|16.73|18.57|16.8|18.42|16.66|0
1620691200000|2021-05-11 00:00:00|18.48|16.72|19.3|17.46|19.34|17.5|18.44|16.68|0
1620694800000|2021-05-11 01:00:00|19.31|17.47|19.52|17.66|19.67|17.79|19.24|17.4|0
1620698400000|2021-05-11 02:00:00|19.51|17.65|19.79|17.91|20.03|18.12|19.51|17.65|0
1620702000000|2021-05-11 03:00:00|19.8|17.9|19.56|17.7|19.88|17.99|19.51|17.65|0
1620705600000|2021-05-11 04:00:00|19.55|17.69|19.72|17.84|19.79|17.9|19.51|17.65|0
1620709200000|2021-05-11 05:00:00|19.71|17.83|19.12|17.3|19.74|17.86|19.1|17.28|0
1620712800000|2021-05-11 06:00:00|19.16|17.33|19.11|17.29|19.24|17.41|19.02|17.21|0
1620716400000|2021-05-11 07:00:00|19.1|17.28|17.95|16.24|19.24|17.41|17.54|15.87|0
1620720000000|2021-05-11 08:00:00|17.93|16.22|18.1|16.38|18.32|16.57|17.92|16.21|0
1620723600000|2021-05-11 09:00:00|18.11|16.37|17.99|16.27|18.12|16.4|17.76|16.07|0
1620727200000|2021-05-11 10:00:00|17.97|16.26|18.05|16.33|18.28|16.54|17.93|16.22|0
1620730800000|2021-05-11 11:00:00|18.03|16.31|18.32|16.57|18.32|16.57|18.02|16.3|0
1620734400000|2021-05-11 12:00:00|18.35|16.6|19.13|17.31|19.56|17.7|18.17|16.44|0
1620738000000|2021-05-11 13:00:00|19.15|17.32|17.84|16.14|19.31|17.48|17.84|16.14|0
1620741600000|2021-05-11 14:00:00|17.81|16.12|19.45|17.6|20.4|18.46|17.47|15.81|0
1620745200000|2021-05-11 15:00:00|19.46|17.62|19.4|17.56|20.83|18.85|19.2|17.37|0
1620748800000|2021-05-11 16:00:00|19.39|17.54|20.58|18.62|20.65|18.68|19.26|17.42|0
1620752400000|2021-05-11 17:00:00|20.61|18.65|19.69|17.81|20.64|18.67|19.52|17.66|0
1620756000000|2021-05-11 18:00:00|19.67|17.8|19.97|18.06|20.34|18.4|19.52|17.66|0
1620759600000|2021-05-11 19:00:00|19.98|18.08|19.93|18.03|20.75|18.77|19.49|17.63|0
1620763200000|2021-05-11 20:00:00|19.92|18.02|20.16|18.24|20.27|18.34|19.63|17.76|0
1620766800000|2021-05-11 21:00:00|20.17|18.25|20.17|18.25|20.21|18.28|20.14|18.22|0
1620770400000|2021-05-11 22:00:00|20.14|18.22|20.1|18.19|20.21|18.29|20.04|18.13|0
1620774000000|2021-05-11 23:00:00|20.09|18.18|19.91|18.01|20.26|18.33|19.91|18.01|0
1620777600000|2021-05-12 00:00:00|19.9|18|20.53|18.57|20.61|18.65|19.76|17.88|0
1620781200000|2021-05-12 01:00:00|20.52|18.56|20.72|18.75|20.77|18.79|20.39|18.44|0
1620784800000|2021-05-12 02:00:00|20.73|18.76|20.63|18.67|20.74|18.77|20.42|18.48|0
1620788400000|2021-05-12 03:00:00|20.61|18.65|21.31|19.28|21.39|19.35|20.51|18.55|0
1620792000000|2021-05-12 04:00:00|21.3|19.27|21.48|19.43|21.79|19.71|21.26|19.23|0
1620795600000|2021-05-12 05:00:00|21.49|19.44|21.24|19.21|21.49|19.45|20.78|18.8|0
1620799200000|2021-05-12 06:00:00|21.23|19.2|20.79|18.81|21.28|19.26|20.76|18.78|0
1620802800000|2021-05-12 07:00:00|20.8|18.82|20.13|18.21|23.05|20.86|19.84|17.95|0
1620806400000|2021-05-12 08:00:00|20.11|18.19|20.42|18.48|21|19|20.07|18.16|0
1620810000000|2021-05-12 09:00:00|20.41|18.47|20.46|18.51|20.66|18.69|20.25|18.32|0
1620813600000|2021-05-12 10:00:00|20.48|18.53|20.62|18.65|20.69|18.72|20.22|18.29|0
1620817200000|2021-05-12 11:00:00|20.6|18.64|20.42|18.48|20.72|18.74|20.4|18.46|0
1620820800000|2021-05-12 12:00:00|20.43|18.47|21.04|19.04|22.38|20.25|20.32|18.38|0
1620824400000|2021-05-12 13:00:00|21.01|19.01|21.63|19.57|21.66|19.59|20.68|18.71|0
1620828000000|2021-05-12 14:00:00|21.62|19.56|23.2|20.99|23.64|21.39|21.49|19.44|0
1620831600000|2021-05-12 15:00:00|23.23|21.02|24.18|21.88|24.28|21.97|22.65|20.49|0
1620835200000|2021-05-12 16:00:00|24.19|21.89|24.94|22.57|25.82|23.42|23.98|21.7|0
1620838800000|2021-05-12 17:00:00|24.97|22.6|25.33|22.93|25.51|23.11|24.32|22|0
1620842400000|2021-05-12 18:00:00|25.35|22.95|25.31|22.91|26.3|23.9|25.14|22.74|0
1620846000000|2021-05-12 19:00:00|25.33|22.93|27.25|24.85|27.61|25.21|25.21|22.81|0
1620849600000|2021-05-12 20:00:00|27.27|24.87|27.05|24.47|27.5|25.1|26.8|24.24|0
1620853200000|2021-05-12 21:00:00|27.03|24.46|26.93|24.37|27.08|24.5|26.92|24.35|0
1620856800000|2021-05-12 22:00:00|26.95|24.39|26.52|23.99|26.95|24.39|26.47|23.95|0
1620860400000|2021-05-12 23:00:00|26.53|24|26.42|23.9|26.59|24.06|26.38|23.87|0
1620864000000|2021-05-13 00:00:00|26.39|23.88|26.16|23.67|26.8|24.25|26.05|23.57|0
1620867600000|2021-05-13 01:00:00|26.15|23.66|25.95|23.48|26.38|23.87|25.87|23.41|0
1620871200000|2021-05-13 02:00:00|25.96|23.49|25.66|23.22|26.18|23.69|25.63|23.19|0
1620874800000|2021-05-13 03:00:00|25.67|23.23|25.76|23.31|25.82|23.36|25.52|23.09|0
1620878400000|2021-05-13 04:00:00|25.77|23.32|25.73|23.28|25.82|23.36|25.68|23.23|0
1620882000000|2021-05-13 05:00:00|25.74|23.29|26.34|23.83|26.56|24.03|25.69|23.25|0
1620885600000|2021-05-13 06:00:00|26.32|23.81|25.79|23.33|26.32|23.81|25.48|23.06|0
1620889200000|2021-05-13 07:00:00|25.78|23.32|27.1|24.7|27.13|24.73|25.52|23.12|0
1620892800000|2021-05-13 08:00:00|27.08|24.68|27.68|25.28|28.47|26.07|26.84|24.44|0
1620896400000|2021-05-13 09:00:00|27.67|25.27|27.21|24.81|27.98|25.58|26.88|24.48|0
1620900000000|2021-05-13 10:00:00|27.18|24.78|27.36|24.96|27.83|25.43|27.15|24.75|0
1620903600000|2021-05-13 11:00:00|27.37|24.97|25.46|23.06|27.5|25.1|25.22|22.82|0
1620907200000|2021-05-13 12:00:00|25.48|23.08|24.6|22.26|25.5|23.1|24.36|22.04|0
1620910800000|2021-05-13 13:00:00|24.56|22.22|22.08|19.98|24.61|22.26|22.08|19.97|0
1620914400000|2021-05-13 14:00:00|22.07|19.97|20.94|18.95|22.46|20.32|20.91|18.92|0
1620918000000|2021-05-13 15:00:00|20.91|18.92|22.61|20.46|22.77|20.6|20.91|18.92|0
1620921600000|2021-05-13 16:00:00|22.6|20.44|22.5|20.36|22.62|20.47|21.98|19.89|0
1620925200000|2021-05-13 17:00:00|22.48|20.34|22.41|20.27|23.82|21.56|22.26|20.14|0
1620928800000|2021-05-13 18:00:00|22.37|20.24|21.14|19.12|22.51|20.36|20.37|18.43|0
1620932400000|2021-05-13 19:00:00|21.11|19.1|20.17|18.25|21.32|19.29|19.65|17.78|0
1620936000000|2021-05-13 20:00:00|20.25|18.32|20.92|18.93|21.22|19.2|20.18|18.26|0
1620939600000|2021-05-13 21:00:00|20.93|18.94|20.9|18.91|20.96|18.96|20.87|18.88|0
1620943200000|2021-05-13 22:00:00|20.87|18.88|20.94|18.95|21.01|19.01|20.86|18.88|0
1620946800000|2021-05-13 23:00:00|20.93|18.94|20.79|18.81|21.09|19.08|20.73|18.76|0
1620950400000|2021-05-14 00:00:00|20.78|18.8|20.54|18.58|20.85|18.86|20.51|18.55|0
1620954000000|2021-05-14 01:00:00|20.53|18.57|20.48|18.53|20.67|18.7|20.33|18.4|0
1620957600000|2021-05-14 02:00:00|20.47|18.52|20.52|18.57|20.66|18.69|20.42|18.48|0
1620961200000|2021-05-14 03:00:00|20.51|18.56|20.05|18.14|20.51|18.56|19.98|18.08|0
1620964800000|2021-05-14 04:00:00|20.04|18.13|20.06|18.15|20.11|18.2|19.96|18.05|0
1620968400000|2021-05-14 05:00:00|20.04|18.13|19.84|17.95|20.06|18.15|19.81|17.92|0
1620972000000|2021-05-14 06:00:00|19.85|17.96|19.74|17.86|20.1|18.19|19.71|17.83|0
1620975600000|2021-05-14 07:00:00|19.75|17.87|19.47|17.61|20.36|18.42|19.43|17.58|0
1620979200000|2021-05-14 08:00:00|19.46|17.65|19.31|17.48|19.52|17.66|19.17|17.35|0
1620982800000|2021-05-14 09:00:00|19.3|17.46|19.03|17.22|19.31|17.48|18.3|16.56|0
1620986400000|2021-05-14 10:00:00|19.01|17.2|19.1|17.28|19.13|17.31|18.98|17.17|0
1620990000000|2021-05-14 11:00:00|19.11|17.29|18.96|17.15|19.13|17.31|18.87|17.07|0
1620993600000|2021-05-14 12:00:00|18.95|17.14|18.99|17.18|19.35|17.51|18.88|17.08|0
1620997200000|2021-05-14 13:00:00|19|17.19|17.23|15.59|19.09|17.27|17.23|15.59|0
1621000800000|2021-05-14 14:00:00|17.18|15.54|18.44|16.68|18.48|16.72|16.92|15.31|0
1621004400000|2021-05-14 15:00:00|18.43|16.65|18.4|16.65|18.59|16.82|18.28|16.54|0
1621008000000|2021-05-14 16:00:00|18.39|16.64|17.93|16.22|18.56|16.8|17.92|16.22|0
1621011600000|2021-05-14 17:00:00|17.92|16.21|17.86|16.16|17.98|16.27|17.82|16.13|0
1621015200000|2021-05-14 18:00:00|17.85|16.15|17.08|15.45|17.89|16.19|16.99|15.37|0
1621018800000|2021-05-14 19:00:00|17.07|15.46|17.36|15.71|17.36|15.71|17.01|15.39|0
1621022400000|2021-05-14 20:00:00|17.29|15.64|17.13|15.49|17.29|15.64|17.04|15.42|0
1621234800000|2021-05-17 07:00:00|17.2|15.56|17.53|15.86|17.63|15.95|17.08|15.46|0
1621238400000|2021-05-17 08:00:00|17.52|15.85|17.4|15.74|17.82|16.12|17.08|15.45|0
1621242000000|2021-05-17 09:00:00|17.39|15.75|17.52|15.86|17.55|15.88|17.39|15.73|0
1621245600000|2021-05-17 10:00:00|17.53|15.87|18.3|16.56|18.32|16.57|17.52|15.86|0
1621249200000|2021-05-17 11:00:00|18.28|16.54|18.61|16.84|18.65|16.87|18.16|16.43|0
1621252800000|2021-05-17 12:00:00|18.62|16.85|18.53|16.76|18.69|16.91|18.44|16.69|0
1621256400000|2021-05-17 13:00:00|18.54|16.77|18.5|16.74|18.56|16.79|17.4|15.74|0
1621260000000|2021-05-17 14:00:00|18.54|16.78|18.87|17.08|19.2|17.38|18.27|16.53|0
1621263600000|2021-05-17 15:00:00|18.89|17.09|20.22|18.29|20.42|18.48|18.81|17.02|0
1621267200000|2021-05-17 16:00:00|20.23|18.3|19.86|17.96|20.35|18.41|19.63|17.76|0
1621270800000|2021-05-17 17:00:00|19.85|17.97|20|18.1|20.25|18.32|19.76|17.88|0
1621274400000|2021-05-17 18:00:00|20.02|18.11|19.71|17.83|20.18|18.26|19.69|17.82|0
1621278000000|2021-05-17 19:00:00|19.7|17.82|19.13|17.31|19.84|17.95|18.83|17.04|0
1621281600000|2021-05-17 20:00:00|19.11|17.29|19|17.19|19.19|17.36|18.95|17.14|0
1621285200000|2021-05-17 21:00:00|18.99|17.18|18.99|17.18|19.01|17.2|18.98|17.17|0
1621288800000|2021-05-17 22:00:00|19.02|17.21|19.14|17.32|19.14|17.32|18.95|17.15|0
1621292400000|2021-05-17 23:00:00|19.13|17.31|18.82|17.03|19.14|17.32|18.81|17.02|0
1621296000000|2021-05-18 00:00:00|18.83|17.04|18.76|16.97|18.88|17.09|18.75|16.96|0
1621299600000|2021-05-18 01:00:00|18.75|16.96|18.4|16.65|18.82|17.03|18.15|16.42|0
1621303200000|2021-05-18 02:00:00|18.41|16.66|18.46|16.7|18.51|16.74|18.37|16.62|0
1621306800000|2021-05-18 03:00:00|18.45|16.69|18.4|16.65|18.47|16.71|18.38|16.63|0
1621310400000|2021-05-18 04:00:00|18.39|16.64|18.42|16.66|18.51|16.75|18.39|16.64|0
1621314000000|2021-05-18 05:00:00|18.43|16.67|18.32|16.58|18.46|16.7|18.29|16.55|0
1621317600000|2021-05-18 06:00:00|18.33|16.57|17.89|16.19|18.33|16.58|17.79|16.1|0
1621321200000|2021-05-18 07:00:00|17.9|16.18|17.7|16.01|18.39|16.64|17.33|15.68|0
1621324800000|2021-05-18 08:00:00|17.69|16.02|17.82|16.12|17.83|16.13|17.69|16.01|0
1621328400000|2021-05-18 09:00:00|17.81|16.11|18.12|16.39|18.34|16.59|17.62|15.94|0
1621332000000|2021-05-18 10:00:00|18.11|16.38|18.11|16.38|18.15|16.42|17.99|16.28|0
1621335600000|2021-05-18 11:00:00|18.12|16.39|18.28|16.54|18.32|16.58|18.06|16.34|0
1621339200000|2021-05-18 12:00:00|18.27|16.53|18.75|16.96|18.8|17.01|18.12|16.39|0
1621342800000|2021-05-18 13:00:00|18.74|16.95|19.01|17.2|19.09|17.27|18.68|16.9|0
1621346400000|2021-05-18 14:00:00|19|17.19|18.59|16.82|19.4|17.55|18.41|16.66|0
1621350000000|2021-05-18 15:00:00|18.6|16.83|18.87|17.07|18.87|17.08|18.55|16.78|0
1621353600000|2021-05-18 16:00:00|18.86|17.08|18.72|16.94|18.91|17.11|18.65|16.87|0
1621357200000|2021-05-18 17:00:00|18.71|16.93|18.81|17.02|18.83|17.03|18.61|16.84|0
1621360800000|2021-05-18 18:00:00|18.82|17.03|19.7|17.82|20.01|18.11|18.77|16.98|0
1621364400000|2021-05-18 19:00:00|19.72|17.84|20.67|18.71|20.77|18.79|19.28|17.44|0
1621368000000|2021-05-18 20:00:00|20.7|18.73|21.25|19.22|21.35|19.31|20.69|18.72|0
1621371600000|2021-05-18 21:00:00|21.26|19.23|21.25|19.22|21.3|19.27|21.23|19.21|0
1621375200000|2021-05-18 22:00:00|21.26|19.23|21.12|19.1|21.26|19.23|21.02|19.02|0
1621378800000|2021-05-18 23:00:00|21.11|19.09|21.43|19.39|21.43|19.39|20.92|18.93|0
1621382400000|2021-05-19 00:00:00|21.39|19.36|21.14|19.13|21.59|19.53|21.03|19.03|0
1621386000000|2021-05-19 01:00:00|21.12|19.11|21.19|19.17|21.29|19.26|20.94|18.95|0
1621389600000|2021-05-19 02:00:00|21.2|19.18|21.8|19.72|21.84|19.76|21.19|19.17|0
1621393200000|2021-05-19 03:00:00|21.85|19.77|21.63|19.57|21.86|19.78|21.6|19.54|0
1621396800000|2021-05-19 04:00:00|21.64|19.58|21.84|19.76|21.99|19.89|21.57|19.51|0
1621400400000|2021-05-19 05:00:00|21.85|19.77|21.66|19.59|21.93|19.84|21.66|19.59|0
1621404000000|2021-05-19 06:00:00|21.65|19.58|21.67|19.61|21.85|19.77|21.47|19.43|0
1621407600000|2021-05-19 07:00:00|21.68|19.58|23.59|21.35|23.7|21.45|21.12|19.11|0
1621411200000|2021-05-19 08:00:00|23.61|21.36|21.94|19.85|24.03|21.74|21.54|19.49|0
1621414800000|2021-05-19 09:00:00|21.95|19.86|21.68|19.61|21.96|19.87|20.89|18.9|0
1621418400000|2021-05-19 10:00:00|21.67|19.6|21.64|19.58|21.87|19.79|21.58|19.52|0
1621422000000|2021-05-19 11:00:00|21.66|19.6|22.12|20.01|22.25|20.13|21.4|19.36|0
1621425600000|2021-05-19 12:00:00|22.13|20.02|22.8|20.63|22.91|20.73|21.84|19.76|0
1621429200000|2021-05-19 13:00:00|22.81|20.65|24.29|21.98|25.03|22.64|22.44|20.31|0
1621432800000|2021-05-19 14:00:00|24.32|22|23.67|21.41|25.26|22.86|23.54|21.3|0
1621436400000|2021-05-19 15:00:00|23.66|21.42|23.85|21.58|24.37|22.05|23.04|20.85|0
1621440000000|2021-05-19 16:00:00|23.83|21.56|22.84|20.66|23.98|21.7|22.68|20.52|0
1621443600000|2021-05-19 17:00:00|22.82|20.64|22.75|20.58|22.93|20.75|21.37|19.34|0
1621447200000|2021-05-19 18:00:00|22.74|20.57|23.7|21.44|23.85|21.58|22.1|19.99|0
1621450800000|2021-05-19 19:00:00|23.71|21.45|21.44|19.4|23.94|21.66|21.39|19.35|0
1621454400000|2021-05-19 20:00:00|21.42|19.38|21.44|19.4|21.91|19.83|21.1|19.09|0
1621458000000|2021-05-19 21:00:00|21.43|19.39|21.39|19.36|21.44|19.4|21.39|19.35|0
1621461600000|2021-05-19 22:00:00|21.46|19.41|21.71|19.65|21.72|19.66|21.37|19.34|0
1621465200000|2021-05-19 23:00:00|21.72|19.66|21.68|19.62|21.74|19.67|21.62|19.56|0
1621468800000|2021-05-20 00:00:00|21.71|19.65|21.37|19.34|21.73|19.66|21.2|19.18|0
1621472400000|2021-05-20 01:00:00|21.33|19.3|21.38|19.34|21.71|19.64|21.29|19.27|0
1621476000000|2021-05-20 02:00:00|21.37|19.35|21.5|19.45|21.52|19.47|21.29|19.26|0
1621479600000|2021-05-20 03:00:00|21.49|19.44|21.34|19.3|21.55|19.5|21.26|19.23|0
1621483200000|2021-05-20 04:00:00|21.33|19.31|21.14|19.12|21.37|19.33|21.13|19.11|0
1621486800000|2021-05-20 05:00:00|21.15|19.13|21.36|19.33|21.39|19.35|21.12|19.11|0
1621490400000|2021-05-20 06:00:00|21.37|19.34|21.52|19.47|21.56|19.51|21.33|19.3|0
1621494000000|2021-05-20 07:00:00|21.51|19.46|21.47|19.43|21.57|19.51|21.38|19.34|0
1621497600000|2021-05-20 08:00:00|21.48|19.44|22.44|20.31|22.54|20.4|21.35|19.32|0
1621501200000|2021-05-20 09:00:00|22.43|20.3|22.7|20.54|23.04|20.85|22.21|20.1|0
1621504800000|2021-05-20 10:00:00|22.69|20.53|22.42|20.28|22.82|20.64|22.42|20.28|0
1621508400000|2021-05-20 11:00:00|22.43|20.29|21.57|19.51|22.8|20.63|21.32|19.29|0
1621512000000|2021-05-20 12:00:00|21.59|19.53|20.85|18.86|21.59|19.53|20.85|18.86|0
1621515600000|2021-05-20 13:00:00|20.84|18.85|19.68|17.81|20.85|18.87|3.84|2.64|0
1621519200000|2021-05-20 14:00:00|19.67|17.8|19.29|17.46|19.84|17.95|19.22|17.39|0
1621522800000|2021-05-20 15:00:00|19.28|17.45|19.12|17.3|19.28|17.45|18.45|16.69|0
1621526400000|2021-05-20 16:00:00|19.11|17.29|20.02|18.11|20.29|18.36|18.96|17.16|0
1621530000000|2021-05-20 17:00:00|20.03|18.12|19.3|17.46|20.08|18.17|19.16|17.34|0
1621533600000|2021-05-20 18:00:00|19.29|17.45|18.89|17.09|19.32|17.48|18.8|17.01|0
1621537200000|2021-05-20 19:00:00|18.9|17.1|19|17.19|19.11|17.29|18.52|16.76|0
1621540800000|2021-05-20 20:00:00|18.99|17.18|19.09|17.28|19.15|17.33|18.93|17.13|0
1621544400000|2021-05-20 21:00:00|19.1|17.27|19.09|17.27|19.11|17.29|19.07|17.26|0
1621548000000|2021-05-20 22:00:00|19.08|17.26|18.95|17.14|19.11|17.29|18.91|17.11|0
1621551600000|2021-05-20 23:00:00|18.94|17.13|18.76|16.97|18.97|17.17|18.73|16.95|0
1621555200000|2021-05-21 00:00:00|18.81|16.98|18.63|16.86|18.83|17.04|18.57|16.8|0
1621558800000|2021-05-21 01:00:00|18.64|16.85|18.75|16.97|18.75|16.97|18.56|16.8|0
1621562400000|2021-05-21 02:00:00|18.76|16.98|18.76|16.98|18.92|17.11|18.74|16.95|0
1621566000000|2021-05-21 03:00:00|18.75|16.97|18.81|17.02|18.86|17.06|18.69|16.91|0
1621569600000|2021-05-21 04:00:00|18.82|17.03|18.66|16.88|18.86|17.06|18.61|16.84|0
1621573200000|2021-05-21 05:00:00|18.64|16.86|18.81|17.02|18.84|17.04|18.54|16.77|0
1621576800000|2021-05-21 06:00:00|18.82|17.03|18.74|16.96|18.82|17.03|18.67|16.89|0
1621580400000|2021-05-21 07:00:00|18.73|16.95|18.42|16.67|18.74|16.96|18.22|16.48|0
1621584000000|2021-05-21 08:00:00|18.43|16.68|18.67|16.89|19.1|17.28|18.36|16.61|0
1621587600000|2021-05-21 09:00:00|18.66|16.88|18.55|16.78|18.66|16.88|18.44|16.68|0
1621591200000|2021-05-21 10:00:00|18.54|16.79|18.57|16.8|18.61|16.83|18.38|16.63|0
1621594800000|2021-05-21 11:00:00|18.55|16.78|18.28|16.54|18.55|16.78|18.24|16.5|0
1621598400000|2021-05-21 12:00:00|18.27|16.53|18.38|16.63|18.41|16.66|18.26|16.52|0
1621602000000|2021-05-21 13:00:00|18.39|16.61|17.88|16.18|18.51|16.74|17.88|16.18|0
1621605600000|2021-05-21 14:00:00|17.87|16.17|18|16.28|18.24|16.5|17.87|16.17|0
1621609200000|2021-05-21 15:00:00|17.99|16.26|18.48|16.72|18.51|16.75|17.81|16.11|0
1621612800000|2021-05-21 16:00:00|18.49|16.73|18.84|17.04|18.99|17.18|18.39|16.64|0
1621616400000|2021-05-21 17:00:00|18.85|17.05|18.65|16.87|18.86|17.07|18.11|16.39|0
1621620000000|2021-05-21 18:00:00|18.64|16.86|18.39|16.64|18.89|17.09|18.36|16.62|0
1621623600000|2021-05-21 19:00:00|18.4|16.65|18.44|16.68|18.53|16.76|18.06|16.34|0
1621627200000|2021-05-21 20:00:00|18.38|16.63|18.26|16.52|18.38|16.63|18.24|16.5|0
1621839600000|2021-05-24 07:00:00|17.9|16.2|17.56|15.89|18.02|16.3|17.54|15.87|0
1621843200000|2021-05-24 08:00:00|17.57|15.9|17.72|16.03|17.78|16.09|17.56|15.89|0
1621846800000|2021-05-24 09:00:00|17.71|16.04|17.52|15.85|17.75|16.06|17.52|15.85|0
1621850400000|2021-05-24 10:00:00|17.51|15.84|17.56|15.89|17.6|15.92|17.51|15.84|0
1621854000000|2021-05-24 11:00:00|17.57|15.9|17.57|15.9|17.67|15.98|17.54|15.87|0
1621857600000|2021-05-24 12:00:00|17.58|15.91|17.44|15.78|17.59|15.91|17.41|15.75|0
1621861200000|2021-05-24 13:00:00|17.45|15.79|16.64|15.06|17.48|15.81|16.64|15.06|0
1621864800000|2021-05-24 14:00:00|16.61|15.03|16.26|14.71|16.61|15.03|16.2|14.66|0
1621868400000|2021-05-24 15:00:00|16.27|14.72|15.71|14.21|16.63|15.05|15.58|14.1|0
1621872000000|2021-05-24 16:00:00|15.7|14.2|15.68|14.19|15.79|14.29|15.64|14.15|0
1621875600000|2021-05-24 17:00:00|15.67|14.18|15.53|14.05|15.72|14.22|15.46|13.99|0
1621879200000|2021-05-24 18:00:00|15.52|14.04|15.44|13.97|15.53|14.05|15.36|13.9|0
1621882800000|2021-05-24 19:00:00|15.43|13.96|15.5|14.02|15.54|14.06|15.16|13.71|0
1621886400000|2021-05-24 20:00:00|15.49|14.03|15.34|13.88|15.49|14.03|15.33|13.87|0
1621890000000|2021-05-24 21:00:00|15.35|13.89|15.33|13.87|15.37|13.9|15.33|13.87|0
1621893600000|2021-05-24 22:00:00|15.36|13.89|15.23|13.78|15.39|13.92|15.22|13.77|0
1621897200000|2021-05-24 23:00:00|15.22|13.77|15.26|13.8|15.29|13.83|15.2|13.75|0
1621900800000|2021-05-25 00:00:00|15.27|13.81|15.25|13.8|15.41|13.95|15.22|13.77|0
1621904400000|2021-05-25 01:00:00|15.24|13.79|15.27|13.81|15.34|13.88|15.14|13.7|0
1621908000000|2021-05-25 02:00:00|15.26|13.8|15.21|13.76|15.3|13.84|15.2|13.75|0
1621911600000|2021-05-25 03:00:00|15.2|13.75|15.19|13.74|15.22|13.77|15.15|13.71|0
1621915200000|2021-05-25 04:00:00|15.21|13.77|15.2|13.75|15.22|13.77|15.19|13.74|0
1621918800000|2021-05-25 05:00:00|15.21|13.76|15.08|13.65|15.21|13.76|15.07|13.64|0
1621922400000|2021-05-25 06:00:00|15.07|13.64|14.94|13.51|15.09|13.65|14.87|13.45|0
1621926000000|2021-05-25 07:00:00|14.95|13.52|15.11|13.67|15.32|13.86|14.93|13.51|0
1621929600000|2021-05-25 08:00:00|15.12|13.68|15.05|13.62|15.17|13.72|15.05|13.62|0
1621933200000|2021-05-25 09:00:00|15.06|13.63|15.04|13.61|15.1|13.66|15.04|13.6|0
1621936800000|2021-05-25 10:00:00|15.03|13.6|15.14|13.7|15.16|13.71|14.98|13.55|0
1621940400000|2021-05-25 11:00:00|15.15|13.69|15.02|13.59|15.16|13.72|14.99|13.57|0
1621944000000|2021-05-25 12:00:00|15.01|13.58|15.08|13.64|15.12|13.68|15|13.57|0
1621947600000|2021-05-25 13:00:00|15.07|13.65|15.61|14.12|15.62|14.13|14.97|13.55|0
1621951200000|2021-05-25 14:00:00|15.6|14.13|15.44|13.97|15.64|14.15|15.23|13.78|0
1621954800000|2021-05-25 15:00:00|15.45|13.98|15.67|14.18|15.95|14.43|15.43|13.96|0
1621958400000|2021-05-25 16:00:00|15.66|14.17|15.58|14.09|15.71|14.21|15.49|14.02|0
1621962000000|2021-05-25 17:00:00|15.59|14.1|15.68|14.19|15.8|14.29|15.55|14.07|0
1621965600000|2021-05-25 18:00:00|15.67|14.18|15.79|14.29|15.84|14.34|15.67|14.17|0
1621969200000|2021-05-25 19:00:00|15.8|14.3|15.83|14.32|16.01|14.48|15.68|14.18|0
1621972800000|2021-05-25 20:00:00|15.82|14.31|15.72|14.22|15.85|14.34|15.71|14.22|0
1621976400000|2021-05-25 21:00:00|15.73|14.23|15.72|14.22|15.74|14.24|15.71|14.21|0
1621980000000|2021-05-25 22:00:00|15.71|14.23|15.53|14.06|15.73|14.23|15.51|14.04|0
1621983600000|2021-05-25 23:00:00|15.54|14.05|15.53|14.05|15.59|14.11|15.53|14.05|0
1621987200000|2021-05-26 00:00:00|15.54|14.06|15.41|13.94|15.57|14.09|15.36|13.89|0
1621990800000|2021-05-26 01:00:00|15.4|13.93|15.32|13.86|15.46|13.99|15.24|13.78|0
1621994400000|2021-05-26 02:00:00|15.33|13.87|15.27|13.81|15.34|13.88|15.25|13.8|0
1621998000000|2021-05-26 03:00:00|15.28|13.82|15.28|13.82|15.29|13.83|15.24|13.79|0
1622001600000|2021-05-26 04:00:00|15.29|13.83|15.28|13.83|15.3|13.85|15.25|13.8|0
1622005200000|2021-05-26 05:00:00|15.29|13.82|15.12|13.68|15.29|13.83|15.1|13.66|0
1622008800000|2021-05-26 06:00:00|15.13|13.69|15.06|13.63|15.34|13.88|15.02|13.59|0
1622012400000|2021-05-26 07:00:00|15.07|13.62|15.16|13.71|15.42|13.95|15.02|13.59|0
1622016000000|2021-05-26 08:00:00|15.17|13.72|15.17|13.73|15.22|13.77|15.07|13.64|0
1622019600000|2021-05-26 09:00:00|15.18|13.74|15.16|13.72|15.2|13.76|14.95|13.53|0
1622023200000|2021-05-26 10:00:00|15.17|13.71|15.15|13.71|15.2|13.75|15.11|13.67|0
1622026800000|2021-05-26 11:00:00|15.14|13.7|15.15|13.7|15.15|13.71|14.98|13.55|0
1622030400000|2021-05-26 12:00:00|15.14|13.71|15.2|13.75|15.25|13.8|15.03|13.6|0
1622034000000|2021-05-26 13:00:00|15.19|13.74|15.22|13.77|15.59|14.11|15.09|13.65|0
1622037600000|2021-05-26 14:00:00|15.2|13.75|14.93|13.51|15.36|13.9|14.92|13.5|0
1622041200000|2021-05-26 15:00:00|14.92|13.5|14.82|13.41|14.98|13.55|14.8|13.39|0
1622044800000|2021-05-26 16:00:00|14.81|13.4|14.57|13.18|14.84|13.42|14.54|13.15|0
1622048400000|2021-05-26 17:00:00|14.56|13.19|14.76|13.35|14.83|13.42|14.5|13.12|0
1622052000000|2021-05-26 18:00:00|14.75|13.36|14.71|13.31|14.77|13.36|14.62|13.23|0
1622055600000|2021-05-26 19:00:00|14.72|13.32|14.44|13.07|14.76|13.36|14.28|12.92|0
1622059200000|2021-05-26 20:00:00|14.43|13.06|14.44|13.04|14.46|13.08|14.42|13.03|0
1622062800000|2021-05-26 21:00:00|14.43|13.03|14.43|13.03|14.45|13.05|14.43|13.03|0
1622066400000|2021-05-26 22:00:00|14.44|13.04|14.44|13.04|14.45|13.05|14.34|12.94|0
1622070000000|2021-05-26 23:00:00|14.45|13.05|14.43|13.03|14.5|13.1|14.43|13.03|0
1622073600000|2021-05-27 00:00:00|14.45|13.05|14.49|13.09|14.57|13.17|14.4|13|0
1622077200000|2021-05-27 01:00:00|14.5|13.1|14.63|13.23|14.7|13.3|14.48|13.08|0
1622080800000|2021-05-27 02:00:00|14.64|13.24|14.59|13.19|14.68|13.28|14.57|13.17|0
1622084400000|2021-05-27 03:00:00|14.58|13.18|14.52|13.12|14.63|13.23|14.5|13.1|0
1622088000000|2021-05-27 04:00:00|14.51|13.11|14.54|13.14|14.6|13.2|14.5|13.1|0
1622091600000|2021-05-27 05:00:00|14.55|13.15|14.69|13.29|14.84|13.43|14.54|13.14|0
1622095200000|2021-05-27 06:00:00|14.68|13.28|14.9|13.48|15|13.58|14.67|13.27|0
1622098800000|2021-05-27 07:00:00|14.92|13.49|14.85|13.43|15.08|13.64|14.77|13.37|0
1622102400000|2021-05-27 08:00:00|14.84|13.42|14.74|13.33|14.84|13.42|14.6|13.21|0
1622106000000|2021-05-27 09:00:00|14.73|13.32|14.77|13.36|14.77|13.37|14.69|13.29|0
1622109600000|2021-05-27 10:00:00|14.76|13.35|14.65|13.25|14.8|13.39|14.61|13.22|0
1622113200000|2021-05-27 11:00:00|14.63|13.24|14.47|13.09|14.68|13.28|14.46|13.08|0
1622116800000|2021-05-27 12:00:00|14.46|13.08|14.27|12.91|14.58|13.19|14.24|12.89|0
1622120400000|2021-05-27 13:00:00|14.28|12.92|14.14|12.79|14.45|13.07|13.97|12.64|0
1622124000000|2021-05-27 14:00:00|14.12|12.78|13.63|12.33|14.21|12.86|13.47|12.19|0
1622127600000|2021-05-27 15:00:00|13.61|12.31|13.58|12.29|13.8|12.48|13.56|12.26|0
1622131200000|2021-05-27 16:00:00|13.57|12.28|13.14|11.89|13.6|12.31|13.14|11.89|0
1622134800000|2021-05-27 17:00:00|13.13|11.88|13.23|11.97|13.3|12.04|13.1|11.85|0
1622138400000|2021-05-27 18:00:00|13.24|11.98|13.24|11.98|13.35|12.08|13.21|11.95|0
1622142000000|2021-05-27 19:00:00|13.25|11.99|13.28|12.02|13.37|12.09|13.1|11.85|0
1622145600000|2021-05-27 20:00:00|13.34|12.07|13|11.6|13.36|12.09|12.98|11.58|0
1622149200000|2021-05-27 21:00:00|13.01|11.61|13.03|11.63|13.05|11.65|13|11.6|0
1622152800000|2021-05-27 22:00:00|13|11.6|12.99|11.59|13.02|11.62|12.97|11.57|0
1622156400000|2021-05-27 23:00:00|13|11.6|12.89|11.49|13.03|11.63|12.85|11.45|0
1622160000000|2021-05-28 00:00:00|12.88|11.48|12.88|11.48|12.92|11.52|12.82|11.42|0
1622163600000|2021-05-28 01:00:00|12.89|11.49|12.93|11.53|12.95|11.55|12.87|11.47|0
1622167200000|2021-05-28 02:00:00|12.92|11.52|12.95|11.55|12.98|11.58|12.91|11.51|0
1622170800000|2021-05-28 03:00:00|12.94|11.54|12.88|11.48|12.94|11.54|12.87|11.47|0
1622174400000|2021-05-28 04:00:00|12.89|11.49|12.89|11.49|12.93|11.53|12.88|11.48|0
1622178000000|2021-05-28 05:00:00|12.88|11.48|12.97|11.57|12.99|11.59|12.86|11.46|0
1622181600000|2021-05-28 06:00:00|12.98|11.58|12.96|11.56|13.03|11.63|12.95|11.55|0
1622185200000|2021-05-28 07:00:00|12.95|11.55|12.82|11.6|13|11.69|12.8|11.4|0
1622188800000|2021-05-28 08:00:00|12.81|11.59|12.74|11.52|12.81|11.59|12.74|11.52|0
1622192400000|2021-05-28 09:00:00|12.75|11.53|12.72|11.5|12.79|11.57|12.7|11.49|0
1622196000000|2021-05-28 10:00:00|12.71|11.51|12.66|11.46|12.77|11.55|12.66|11.46|0
1622199600000|2021-05-28 11:00:00|12.67|11.47|12.78|11.57|12.92|11.69|12.65|11.45|0
1622203200000|2021-05-28 12:00:00|12.77|11.56|12.88|11.65|12.91|11.68|12.77|11.55|0
1622206800000|2021-05-28 13:00:00|12.87|11.64|12.62|11.42|12.88|11.65|12.6|11.4|0
1622210400000|2021-05-28 14:00:00|12.61|11.41|12.66|11.45|12.85|11.62|12.57|11.37|0
1622214000000|2021-05-28 15:00:00|12.65|11.44|12.53|11.33|12.69|11.48|12.52|11.32|0
1622217600000|2021-05-28 16:00:00|12.54|11.34|12.54|11.34|12.55|11.35|12.45|11.25|0
1622221200000|2021-05-28 17:00:00|12.53|11.33|12.35|11.15|12.7|11.49|11.99|10.79|0
1622224800000|2021-05-28 18:00:00|12.34|11.14|12.32|11.12|12.4|11.2|12.3|11.1|0
1622228400000|2021-05-28 19:00:00|12.33|11.13|12.52|11.32|12.54|11.34|12.28|11.08|0
1622232000000|2021-05-28 20:00:00|12.47|11.27|12.48|11.28|12.49|11.29|12.42|11.22|0
1622530800000|2021-06-01 07:00:00|12.18|10.78|11.83|10.63|12.19|10.88|11.83|10.63|0
1622534400000|2021-06-01 08:00:00|11.82|10.62|11.8|10.6|11.92|10.72|11.78|10.58|0
1622538000000|2021-06-01 09:00:00|11.79|10.59|11.98|10.78|11.99|10.79|11.74|10.54|0
1622541600000|2021-06-01 10:00:00|11.97|10.77|11.94|10.74|11.98|10.78|11.91|10.71|0
1622545200000|2021-06-01 11:00:00|11.93|10.73|11.85|10.65|11.94|10.74|11.78|10.58|0
1622548800000|2021-06-01 12:00:00|11.84|10.64|11.87|10.67|11.92|10.72|11.83|10.63|0
1622552400000|2021-06-01 13:00:00|11.86|10.66|12.18|10.98|12.24|11.04|11.44|10.24|0
1622556000000|2021-06-01 14:00:00|12.17|10.97|12.51|11.31|12.9|11.67|12.13|10.93|0
1622559600000|2021-06-01 15:00:00|12.52|11.32|12.43|11.23|12.72|11.51|12.22|11.02|0
1622563200000|2021-06-01 16:00:00|12.42|11.22|12.72|11.51|12.75|11.54|12.42|11.22|0
1622566800000|2021-06-01 17:00:00|12.73|11.52|12.8|11.58|12.9|11.67|12.64|11.44|0
1622570400000|2021-06-01 18:00:00|12.81|11.59|12.61|11.41|12.83|11.61|12.6|11.4|0
1622574000000|2021-06-01 19:00:00|12.6|11.4|12.79|11.57|12.83|11.61|12.57|11.37|0
1622577600000|2021-06-01 20:00:00|12.78|11.56|12.97|11.57|12.99|11.64|12.77|11.52|0
1622581200000|2021-06-01 21:00:00|12.96|11.56|12.97|11.57|12.98|11.58|12.95|11.55|0
1622584800000|2021-06-01 22:00:00|12.98|11.58|13.12|11.72|13.13|11.73|12.97|11.57|0
1622588400000|2021-06-01 23:00:00|13.13|11.73|13.01|11.61|13.15|11.75|13.01|11.61|0
1622592000000|2021-06-02 00:00:00|13.02|11.62|12.88|11.48|13.09|11.69|12.87|11.47|0
1622595600000|2021-06-02 01:00:00|12.89|11.49|12.92|11.52|12.95|11.55|12.86|11.46|0
1622599200000|2021-06-02 02:00:00|12.91|11.51|12.93|11.53|12.97|11.57|12.84|11.44|0
1622602800000|2021-06-02 03:00:00|12.92|11.52|12.9|11.5|12.93|11.53|12.85|11.45|0
1622606400000|2021-06-02 04:00:00|12.91|11.51|12.94|11.54|12.96|11.56|12.91|11.51|0
1622610000000|2021-06-02 05:00:00|12.95|11.55|12.9|11.5|12.96|11.56|12.85|11.45|0
1622613600000|2021-06-02 06:00:00|12.91|11.51|12.91|11.51|12.98|11.58|12.9|11.5|0
1622617200000|2021-06-02 07:00:00|12.93|11.53|12.87|11.64|12.98|11.75|12.69|11.46|0
1622620800000|2021-06-02 08:00:00|12.86|11.63|12.9|11.67|12.93|11.7|12.77|11.56|0
1622624400000|2021-06-02 09:00:00|12.89|11.66|12.77|11.55|12.89|11.66|12.75|11.53|0
1622628000000|2021-06-02 10:00:00|12.78|11.56|12.72|11.51|12.82|11.6|12.72|11.5|0
1622631600000|2021-06-02 11:00:00|12.71|11.5|12.71|11.5|12.8|11.58|12.68|11.47|0
1622635200000|2021-06-02 12:00:00|12.7|11.49|12.86|11.63|12.91|11.68|12.57|11.37|0
1622638800000|2021-06-02 13:00:00|12.85|11.62|12.86|11.64|13.08|11.83|12.79|11.58|0
1622642400000|2021-06-02 14:00:00|12.85|11.63|12.69|11.48|13.03|11.79|12.62|11.42|0
1622646000000|2021-06-02 15:00:00|12.7|11.49|12.65|11.44|12.74|11.53|12.57|11.37|0
1622649600000|2021-06-02 16:00:00|12.64|11.43|12.53|11.33|12.79|11.57|12.51|11.31|0
1622653200000|2021-06-02 17:00:00|12.52|11.32|12.69|11.48|12.74|11.53|12.51|11.31|0
1622656800000|2021-06-02 18:00:00|12.68|11.47|12.71|11.5|12.84|11.62|12.47|11.27|0
1622660400000|2021-06-02 19:00:00|12.72|11.51|12.81|11.59|12.98|11.75|12.67|11.47|0
1622664000000|2021-06-02 20:00:00|12.8|11.58|12.88|11.48|13.03|11.79|12.8|11.48|0
1622667600000|2021-06-02 21:00:00|12.89|11.49|12.87|11.47|12.9|11.5|12.87|11.47|0
1622671200000|2021-06-02 22:00:00|12.85|11.45|12.87|11.47|12.89|11.49|12.84|11.44|0
1622674800000|2021-06-02 23:00:00|12.88|11.48|12.83|11.43|12.89|11.49|12.81|11.41|0
1622678400000|2021-06-03 00:00:00|12.82|11.42|12.72|11.32|12.84|11.44|12.7|11.3|0
1622682000000|2021-06-03 01:00:00|12.73|11.33|12.76|11.36|12.8|11.4|12.72|11.32|0
1622685600000|2021-06-03 02:00:00|12.75|11.35|12.79|11.39|12.84|11.44|12.74|11.34|0
1622689200000|2021-06-03 03:00:00|12.78|11.38|12.79|11.39|12.81|11.41|12.77|11.37|0
1622692800000|2021-06-03 04:00:00|12.78|11.38|12.8|11.4|12.8|11.4|12.75|11.35|0
1622696400000|2021-06-03 05:00:00|12.81|11.41|12.78|11.38|12.81|11.41|12.76|11.36|0
1622700000000|2021-06-03 06:00:00|12.77|11.37|12.86|11.46|12.96|11.56|12.76|11.36|0
1622703600000|2021-06-03 07:00:00|12.87|11.47|12.95|11.72|13.13|11.88|9.37|8.17|0
1622707200000|2021-06-03 08:00:00|12.96|11.73|12.86|11.63|12.99|11.75|12.83|11.61|0
1622710800000|2021-06-03 09:00:00|12.85|11.64|13.1|11.85|13.15|11.9|12.74|11.53|0
1622714400000|2021-06-03 10:00:00|13.11|11.86|13.87|12.55|13.88|12.56|13.05|11.81|0
1622718000000|2021-06-03 11:00:00|13.86|12.54|14.68|13.28|14.79|13.38|13.86|12.54|0
1622721600000|2021-06-03 12:00:00|14.69|13.29|14.58|13.19|14.84|13.43|14.46|13.09|0
1622725200000|2021-06-03 13:00:00|14.55|13.17|14.7|13.3|14.96|13.53|14.42|13.05|0
1622728800000|2021-06-03 14:00:00|14.73|13.32|13.89|12.56|14.75|13.34|13.88|12.56|0
1622732400000|2021-06-03 15:00:00|13.88|12.58|13.87|12.55|14.1|12.76|13.7|12.4|0
1622736000000|2021-06-03 16:00:00|13.86|12.54|13.83|12.51|14|12.67|13.78|12.47|0
1622739600000|2021-06-03 17:00:00|13.82|12.52|13.84|12.52|14.01|12.68|13.73|12.42|0
1622743200000|2021-06-03 18:00:00|13.83|12.51|14.29|12.93|14.29|12.93|13.8|12.49|0
1622746800000|2021-06-03 19:00:00|14.28|12.92|14.25|12.89|14.29|12.93|14.09|12.75|0
1622750400000|2021-06-03 20:00:00|14.26|12.91|14.26|12.86|14.33|12.96|14.25|12.85|0
1622754000000|2021-06-03 21:00:00|14.27|12.87|14.25|12.85|14.27|12.87|14.24|12.84|0
1622757600000|2021-06-03 22:00:00|14.24|12.84|14.25|12.85|14.32|12.92|14.19|12.79|0
1622761200000|2021-06-03 23:00:00|14.26|12.86|14.38|12.98|14.4|13|14.23|12.83|0
1622764800000|2021-06-04 00:00:00|14.37|12.97|14.47|13.07|14.62|13.22|14.37|12.97|0
1622768400000|2021-06-04 01:00:00|14.46|13.06|14.37|12.97|14.48|13.08|14.31|12.91|0
1622772000000|2021-06-04 02:00:00|14.36|12.96|14.31|12.91|14.39|12.99|14.28|12.88|0
1622775600000|2021-06-04 03:00:00|14.32|12.92|14.16|12.76|14.32|12.92|14.14|12.74|0
1622779200000|2021-06-04 04:00:00|14.17|12.77|14.19|12.79|14.22|12.82|14.14|12.74|0
1622782800000|2021-06-04 05:00:00|14.2|12.8|14.33|12.93|14.35|12.95|14.15|12.75|0
1622786400000|2021-06-04 06:00:00|14.32|12.92|14.17|12.77|14.35|12.95|14.12|12.72|0
1622790000000|2021-06-04 07:00:00|14.16|12.76|14.15|12.8|14.22|12.82|14.03|12.68|0
1622793600000|2021-06-04 08:00:00|14.16|12.81|14.19|12.83|14.23|12.87|14.04|12.71|0
1622797200000|2021-06-04 09:00:00|14.17|12.82|14.11|12.77|14.22|12.87|14.09|12.75|0
1622800800000|2021-06-04 10:00:00|14.12|12.78|14.15|12.81|14.34|12.98|14.1|12.76|0
1622804400000|2021-06-04 11:00:00|14.13|12.79|14.01|12.68|14.14|12.79|14|12.67|0
1622808000000|2021-06-04 12:00:00|14.02|12.67|13.55|12.26|14.08|12.74|13.48|12.19|0
1622811600000|2021-06-04 13:00:00|13.54|12.25|13.34|12.07|13.57|12.27|13.27|12|0
1622815200000|2021-06-04 14:00:00|13.33|12.06|13.08|11.83|13.5|12.22|12.92|11.69|0
1622818800000|2021-06-04 15:00:00|13.07|11.82|13.1|11.85|13.14|11.88|13|11.76|0
1622822400000|2021-06-04 16:00:00|13.09|11.84|12.37|11.17|13.13|11.88|12.36|11.16|0
1622826000000|2021-06-04 17:00:00|12.36|11.16|12.3|11.1|12.39|11.19|12.29|11.09|0
1622829600000|2021-06-04 18:00:00|12.29|11.09|12.99|11.76|13.06|11.82|12.24|11.04|0
1622833200000|2021-06-04 19:00:00|13|11.75|13.27|12.01|13.44|12.16|12.88|11.65|0
1622836800000|2021-06-04 20:00:00|13.25|11.99|13.32|12.05|13.35|12.08|13.25|11.99|0
1623049200000|2021-06-07 07:00:00|13.03|11.63|12.92|11.69|13.11|11.86|12.89|11.6|0
1623052800000|2021-06-07 08:00:00|12.91|11.68|12.85|11.62|13|11.77|12.84|11.62|0
1623056400000|2021-06-07 09:00:00|12.84|11.63|12.94|11.71|13.02|11.78|12.84|11.62|0
1623060000000|2021-06-07 10:00:00|12.96|11.72|12.86|11.63|12.96|11.73|12.82|11.6|0
1623063600000|2021-06-07 11:00:00|12.84|11.62|12.7|11.49|12.84|11.62|12.67|11.46|0
1623067200000|2021-06-07 12:00:00|12.69|11.48|12.62|11.42|12.74|11.53|12.6|11.4|0
1623070800000|2021-06-07 13:00:00|12.63|11.44|12.78|11.57|12.84|11.62|12.63|11.44|0
1623074400000|2021-06-07 14:00:00|12.79|11.58|12.9|11.68|13.01|11.77|12.79|11.57|0
1623078000000|2021-06-07 15:00:00|12.91|11.67|13.04|11.79|13.15|11.89|12.85|11.63|0
1623081600000|2021-06-07 16:00:00|13.03|11.8|12.89|11.66|13.05|11.81|12.86|11.64|0
1623085200000|2021-06-07 17:00:00|12.88|11.67|13|11.76|13.01|11.77|12.86|11.64|0
1623088800000|2021-06-07 18:00:00|12.98|11.77|12.84|11.62|13|11.77|12.8|11.58|0
1623092400000|2021-06-07 19:00:00|12.83|11.61|12.54|11.34|12.84|11.62|12.51|11.31|0
1623096000000|2021-06-07 20:00:00|12.53|11.33|12.72|11.32|12.77|11.47|12.52|11.31|0
1623099600000|2021-06-07 21:00:00|12.73|11.33|12.71|11.31|12.73|11.33|12.7|11.3|0
1623103200000|2021-06-07 22:00:00|12.7|11.3|12.76|11.36|12.76|11.36|12.7|11.3|0
1623106800000|2021-06-07 23:00:00|12.75|11.35|12.73|11.33|12.75|11.35|12.66|11.26|0
1623110400000|2021-06-08 00:00:00|12.74|11.34|12.57|11.17|12.75|11.35|12.56|11.16|0
1623114000000|2021-06-08 01:00:00|12.58|11.18|12.57|11.17|12.62|11.22|12.51|11.11|0
1623117600000|2021-06-08 02:00:00|12.56|11.16|12.7|11.3|12.71|11.31|12.55|11.15|0
1623121200000|2021-06-08 03:00:00|12.71|11.31|12.66|11.26|12.71|11.31|12.63|11.23|0
1623124800000|2021-06-08 04:00:00|12.67|11.27|12.63|11.23|12.68|11.28|12.63|11.23|0
1623128400000|2021-06-08 05:00:00|12.64|11.24|12.69|11.29|12.69|11.29|12.63|11.23|0
1623132000000|2021-06-08 06:00:00|12.68|11.28|12.67|11.27|12.69|11.29|12.6|11.2|0
1623135600000|2021-06-08 07:00:00|12.65|11.25|12.62|11.42|12.72|11.46|12.56|11.24|0
1623139200000|2021-06-08 08:00:00|12.63|11.43|12.54|11.34|12.66|11.45|12.53|11.33|0
1623142800000|2021-06-08 09:00:00|12.53|11.33|12.47|11.27|12.59|11.39|12.43|11.23|0
1623146400000|2021-06-08 10:00:00|12.48|11.28|12.55|11.35|12.99|11.76|12.47|11.27|0
1623150000000|2021-06-08 11:00:00|12.54|11.34|12.42|11.22|12.58|11.38|12.41|11.21|0
1623153600000|2021-06-08 12:00:00|12.41|11.21|12.52|11.32|12.69|11.48|12.32|11.12|0
1623157200000|2021-06-08 13:00:00|12.51|11.31|12.85|11.63|12.87|11.64|12.46|11.26|0
1623160800000|2021-06-08 14:00:00|12.84|11.62|12.8|11.58|12.9|11.67|12.71|11.5|0
1623164400000|2021-06-08 15:00:00|12.81|11.59|12.58|11.38|13.8|12.49|12.55|11.35|0
1623168000000|2021-06-08 16:00:00|12.57|11.37|12.36|11.16|12.92|11.69|12.36|11.16|0
1623171600000|2021-06-08 17:00:00|12.37|11.17|12.44|11.24|12.45|11.25|12.34|11.14|0
1623175200000|2021-06-08 18:00:00|12.43|11.23|12.31|11.11|12.45|11.25|12.29|11.09|0
1623178800000|2021-06-08 19:00:00|12.3|11.1|12.39|11.19|12.41|11.21|12.26|11.06|0
1623182400000|2021-06-08 20:00:00|12.41|11.21|12.69|11.29|12.73|11.39|12.4|11.2|0
1623186000000|2021-06-08 21:00:00|12.68|11.28|12.68|11.28|12.69|11.29|12.68|11.28|0
1623189600000|2021-06-08 22:00:00|12.67|11.27|12.63|11.23|12.74|11.34|12.63|11.23|0
1623193200000|2021-06-08 23:00:00|12.64|11.24|12.64|11.24|12.66|11.26|12.6|11.2|0
1623196800000|2021-06-09 00:00:00|12.66|11.26|12.59|11.19|12.68|11.28|12.55|11.15|0
1623200400000|2021-06-09 01:00:00|12.58|11.18|12.6|11.2|12.71|11.31|12.58|11.18|0
1623204000000|2021-06-09 02:00:00|12.61|11.21|12.57|11.17|12.66|11.26|12.57|11.17|0
1623207600000|2021-06-09 03:00:00|12.58|11.18|12.61|11.21|12.62|11.22|12.55|11.15|0
1623211200000|2021-06-09 04:00:00|12.62|11.22|12.62|11.22|12.64|11.24|12.59|11.19|0
1623214800000|2021-06-09 05:00:00|12.63|11.23|12.7|11.3|12.72|11.32|12.61|11.21|0
1623218400000|2021-06-09 06:00:00|12.71|11.31|12.67|11.27|12.75|11.35|12.67|11.27|0
1623222000000|2021-06-09 07:00:00|12.68|11.28|12.58|11.38|12.71|11.4|12.48|11.27|0
1623225600000|2021-06-09 08:00:00|12.57|11.37|12.48|11.28|12.58|11.38|12.45|11.25|0
1623229200000|2021-06-09 09:00:00|12.47|11.27|12.51|11.31|12.58|11.38|12.47|11.27|0
1623232800000|2021-06-09 10:00:00|12.52|11.32|12.46|11.26|12.54|11.34|12.45|11.25|0
1623236400000|2021-06-09 11:00:00|12.45|11.25|12.39|11.19|12.59|11.39|12.38|11.18|0
1623240000000|2021-06-09 12:00:00|12.4|11.2|12.3|11.1|12.43|11.23|12.25|11.05|0
1623243600000|2021-06-09 13:00:00|12.29|11.09|12.33|11.13|12.41|11.21|12.23|11.03|0
1623247200000|2021-06-09 14:00:00|12.31|11.11|12.31|11.11|12.43|11.23|12.26|11.06|0
1623250800000|2021-06-09 15:00:00|12.3|11.1|12.47|11.27|12.54|11.34|12.25|11.05|0
1623254400000|2021-06-09 16:00:00|12.48|11.28|12.4|11.2|12.49|11.29|12.39|11.19|0
1623258000000|2021-06-09 17:00:00|12.39|11.19|12.42|11.22|12.45|11.25|12.35|11.15|0
1623261600000|2021-06-09 18:00:00|12.41|11.21|12.46|11.26|12.48|11.28|12.36|11.16|0
1623265200000|2021-06-09 19:00:00|12.47|11.27|12.17|10.97|12.65|11.45|11.87|10.67|0
1623268800000|2021-06-09 20:00:00|12.14|10.94|12.16|10.76|12.18|10.94|12.06|10.75|0
1623272400000|2021-06-09 21:00:00|12.17|10.77|12.16|10.76|12.18|10.78|12.16|10.76|0
1623276000000|2021-06-09 22:00:00|12.14|10.74|12.13|10.73|12.16|10.76|12.12|10.72|0
1623279600000|2021-06-09 23:00:00|12.14|10.74|12.15|10.75|12.17|10.77|12.1|10.7|0
1623283200000|2021-06-10 00:00:00|12.16|10.76|12.11|10.71|12.17|10.77|12.09|10.69|0
1623286800000|2021-06-10 01:00:00|12.12|10.72|12.08|10.68|12.12|10.72|12.05|10.65|0
1623290400000|2021-06-10 02:00:00|12.07|10.67|12.09|10.69|12.1|10.7|12.06|10.66|0
1623294000000|2021-06-10 03:00:00|12.08|10.68|12.05|10.65|12.09|10.69|12.05|10.65|0
1623297600000|2021-06-10 04:00:00|12.04|10.64|12.07|10.67|12.07|10.67|12.04|10.64|0
1623301200000|2021-06-10 05:00:00|12.08|10.68|12.1|10.7|12.13|10.73|12.07|10.67|0
1623304800000|2021-06-10 06:00:00|12.11|10.71|12.13|10.73|12.17|10.77|12.09|10.69|0
1623308400000|2021-06-10 07:00:00|12.14|10.74|12|10.8|12.24|11.04|12|10.72|0
1623312000000|2021-06-10 08:00:00|12.01|10.81|12.03|10.83|12.17|10.97|12|10.8|0
1623315600000|2021-06-10 09:00:00|12.02|10.82|12|10.8|12.06|10.86|11.99|10.79|0
1623319200000|2021-06-10 10:00:00|11.99|10.79|12.01|10.81|12.01|10.81|11.94|10.74|0
1623322800000|2021-06-10 11:00:00|12.02|10.82|12.04|10.84|12.18|10.98|11.95|10.75|0
1623326400000|2021-06-10 12:00:00|12.05|10.85|11.57|10.37|12.36|11.16|11.55|10.35|0
1623330000000|2021-06-10 13:00:00|11.58|10.38|11.17|9.97|11.92|10.72|11.11|9.91|0
1623333600000|2021-06-10 14:00:00|11.15|9.95|11.46|10.26|11.66|10.46|11.04|9.84|0
1623337200000|2021-06-10 15:00:00|11.47|10.27|10.98|9.78|11.53|10.33|10.97|9.77|0
1623340800000|2021-06-10 16:00:00|10.97|9.77|10.97|9.77|11.15|9.95|10.88|9.68|0
1623344400000|2021-06-10 17:00:00|10.96|9.76|10.93|9.73|11.05|9.85|10.93|9.73|0
1623348000000|2021-06-10 18:00:00|10.92|9.72|10.52|9.32|11.01|9.81|10.51|9.31|0
1623351600000|2021-06-10 19:00:00|10.51|9.31|10.42|9.22|10.64|9.44|10.37|9.17|0
1623355200000|2021-06-10 20:00:00|10.4|9.2|10.49|9.09|10.54|9.24|10.37|9.08|0
1623358800000|2021-06-10 21:00:00|10.48|9.08|10.47|9.07|10.5|9.1|10.47|9.07|0
1623362400000|2021-06-10 22:00:00|10.48|9.08|10.48|9.08|10.5|9.1|10.46|9.06|0
1623366000000|2021-06-10 23:00:00|10.49|9.09|10.49|9.09|10.51|9.11|10.46|9.06|0
1623369600000|2021-06-11 00:00:00|10.5|9.1|10.44|9.04|10.55|9.15|10.43|9.03|0
1623373200000|2021-06-11 01:00:00|10.43|9.03|10.41|9.01|10.46|9.06|10.4|9|0
1623376800000|2021-06-11 02:00:00|10.42|9.02|10.44|9.04|10.48|9.08|10.42|9.02|0
1623380400000|2021-06-11 03:00:00|10.43|9.03|10.41|9.01|10.45|9.05|10.41|9.01|0
1623384000000|2021-06-11 04:00:00|10.4|9|10.4|9|10.41|9.01|10.39|8.99|0
1623387600000|2021-06-11 05:00:00|10.41|9.01|10.54|9.14|10.56|9.16|10.39|8.99|0
1623391200000|2021-06-11 06:00:00|10.55|9.15|10.56|9.16|10.63|9.23|10.55|9.15|0
1623394800000|2021-06-11 07:00:00|10.57|9.17|10.55|9.35|10.65|9.37|10.5|9.16|0
1623398400000|2021-06-11 08:00:00|10.56|9.36|10.48|9.28|10.56|9.36|10.48|9.28|0
1623402000000|2021-06-11 09:00:00|10.47|9.27|10.53|9.33|10.54|9.34|10.47|9.27|0
1623405600000|2021-06-11 10:00:00|10.52|9.32|10.33|9.13|10.54|9.34|10.32|9.12|0
1623409200000|2021-06-11 11:00:00|10.34|9.14|10.4|9.2|10.42|9.22|10.32|9.12|0
1623412800000|2021-06-11 12:00:00|10.39|9.19|10.35|9.15|10.44|9.24|10.33|9.13|0
1623416400000|2021-06-11 13:00:00|10.34|9.14|10.41|9.21|10.45|9.25|10.31|9.11|0
1623420000000|2021-06-11 14:00:00|10.4|9.2|10.06|8.86|10.56|9.36|9.93|8.73|0
1623423600000|2021-06-11 15:00:00|10.05|8.85|10.06|8.86|10.18|8.98|9.68|8.48|0
1623427200000|2021-06-11 16:00:00|10.05|8.85|10.09|8.89|10.16|8.96|10.04|8.84|0
1623430800000|2021-06-11 17:00:00|10.08|8.88|10.09|8.89|10.14|8.94|10.05|8.85|0
1623434400000|2021-06-11 18:00:00|10.08|8.88|10.03|8.83|10.08|8.88|10.02|8.82|0
1623438000000|2021-06-11 19:00:00|10.04|8.84|9.91|8.71|10.09|8.89|9.9|8.7|0
1623441600000|2021-06-11 20:00:00|9.92|8.72|9.92|8.72|9.94|8.74|9.92|8.72|0
1623654000000|2021-06-14 07:00:00|9.74|8.34|9.94|8.74|9.98|8.78|9.57|8.31|0
1623657600000|2021-06-14 08:00:00|9.95|8.75|9.95|8.75|10|8.8|9.93|8.73|0
1623661200000|2021-06-14 09:00:00|9.94|8.74|9.92|8.72|9.99|8.79|9.92|8.72|0
1623664800000|2021-06-14 10:00:00|9.93|8.73|9.95|8.75|9.96|8.76|9.91|8.71|0
1623668400000|2021-06-14 11:00:00|9.94|8.74|9.98|8.78|10.02|8.82|9.9|8.7|0
1623672000000|2021-06-14 12:00:00|9.99|8.79|10.01|8.81|10.06|8.86|9.94|8.74|0
1623675600000|2021-06-14 13:00:00|10.02|8.82|10.03|8.83|10.11|8.91|9.9|8.7|0
1623679200000|2021-06-14 14:00:00|10.02|8.82|10.06|8.86|10.17|8.97|10.01|8.81|0
1623682800000|2021-06-14 15:00:00|10.05|8.85|10.12|8.92|10.16|8.96|10.01|8.81|0
1623686400000|2021-06-14 16:00:00|10.13|8.93|10.47|9.27|10.48|9.28|10.08|8.88|0
1623690000000|2021-06-14 17:00:00|10.48|9.28|10.43|9.23|10.48|9.28|10.39|9.19|0
1623693600000|2021-06-14 18:00:00|10.42|9.22|10.38|9.18|10.46|9.26|10.37|9.17|0
1623697200000|2021-06-14 19:00:00|10.39|9.19|10.02|8.82|10.39|9.19|10.02|8.82|0
1623700800000|2021-06-14 20:00:00|10.01|8.81|10.13|8.73|10.3|9.1|9.97|8.72|0
1623704400000|2021-06-14 21:00:00|10.12|8.72|10.12|8.72|10.13|8.73|10.11|8.71|0
1623708000000|2021-06-14 22:00:00|10.13|8.73|10.15|8.75|10.18|8.78|10.12|8.72|0
1623711600000|2021-06-14 23:00:00|10.14|8.74|10.14|8.74|10.15|8.75|10.1|8.7|0
1623715200000|2021-06-15 00:00:00|10.15|8.75|10|8.6|10.15|8.75|9.99|8.59|0
1623718800000|2021-06-15 01:00:00|9.99|8.59|10.02|8.62|10.03|8.63|9.94|8.54|0
1623722400000|2021-06-15 02:00:00|10.03|8.63|10|8.6|10.05|8.65|9.97|8.57|0
1623726000000|2021-06-15 03:00:00|9.99|8.59|9.95|8.55|10.01|8.61|9.93|8.53|0
1623729600000|2021-06-15 04:00:00|9.94|8.54|9.94|8.54|9.96|8.56|9.93|8.53|0
1623733200000|2021-06-15 05:00:00|9.93|8.53|9.9|8.5|9.97|8.57|9.9|8.5|0
1623736800000|2021-06-15 06:00:00|9.91|8.51|9.86|8.46|9.95|8.55|9.83|8.43|0
1623740400000|2021-06-15 07:00:00|9.85|8.45|9.84|8.64|9.92|8.72|9.74|8.44|0
1623744000000|2021-06-15 08:00:00|9.85|8.65|9.91|8.71|10.17|8.77|9.84|8.56|0
1623747600000|2021-06-15 09:00:00|9.92|8.72|10|8.8|10|8.8|9.91|8.71|0
1623751200000|2021-06-15 10:00:00|9.99|8.79|9.94|8.74|10.03|8.83|9.94|8.74|0
1623754800000|2021-06-15 11:00:00|9.95|8.75|9.94|8.74|9.97|8.77|9.91|8.71|0
1623758400000|2021-06-15 12:00:00|9.95|8.75|10|8.8|10.02|8.82|9.9|8.7|0
1623762000000|2021-06-15 13:00:00|9.99|8.79|10.56|9.36|10.58|9.38|9.82|8.62|0
1623765600000|2021-06-15 14:00:00|10.55|9.35|10.75|9.55|10.76|9.56|10.53|9.33|0
1623769200000|2021-06-15 15:00:00|10.76|9.56|10.77|9.57|10.86|9.66|10.69|9.49|0
1623772800000|2021-06-15 16:00:00|10.76|9.56|10.71|9.51|10.76|9.56|10.65|9.45|0
1623776400000|2021-06-15 17:00:00|10.72|9.52|10.61|9.41|10.77|9.57|10.6|9.4|0
1623780000000|2021-06-15 18:00:00|10.62|9.42|10.6|9.4|10.66|9.46|10.54|9.34|0
1623783600000|2021-06-15 19:00:00|10.59|9.39|10.66|9.46|10.74|9.54|10.55|9.35|0
1623787200000|2021-06-15 20:00:00|10.63|9.43|10.73|9.33|10.75|9.46|10.62|9.29|0
1623790800000|2021-06-15 21:00:00|10.72|9.32|10.72|9.32|10.73|9.33|10.71|9.31|0
1623794400000|2021-06-15 22:00:00|10.71|9.31|10.72|9.32|10.73|9.33|10.68|9.28|0
1623798000000|2021-06-15 23:00:00|10.73|9.33|10.72|9.32|10.76|9.36|10.69|9.29|0
1623801600000|2021-06-16 00:00:00|10.71|9.31|10.71|9.31|10.73|9.33|10.67|9.27|0
1623805200000|2021-06-16 01:00:00|10.72|9.32|10.7|9.3|10.73|9.33|10.67|9.27|0
1623808800000|2021-06-16 02:00:00|10.69|9.29|10.72|9.32|10.73|9.33|10.69|9.29|0
1623812400000|2021-06-16 03:00:00|10.73|9.33|10.68|9.28|10.75|9.35|10.68|9.28|0
1623816000000|2021-06-16 04:00:00|10.67|9.27|10.69|9.29|10.71|9.31|10.67|9.27|0
1623819600000|2021-06-16 05:00:00|10.68|9.28|10.69|9.29|10.71|9.31|10.66|9.26|0
1623823200000|2021-06-16 06:00:00|10.7|9.3|10.66|9.26|10.71|9.31|10.63|9.23|0
1623826800000|2021-06-16 07:00:00|10.65|9.25|10.6|9.4|10.66|9.41|10.51|9.22|0
1623830400000|2021-06-16 08:00:00|10.59|9.39|10.59|9.39|10.68|9.48|10.59|9.39|0
1623834000000|2021-06-16 09:00:00|10.58|9.38|10.61|9.41|10.66|9.46|10.58|9.38|0
1623837600000|2021-06-16 10:00:00|10.6|9.4|10.58|9.38|10.61|9.41|10.49|9.29|0
1623841200000|2021-06-16 11:00:00|10.59|9.39|10.6|9.4|10.61|9.41|10.56|9.36|0
1623844800000|2021-06-16 12:00:00|10.59|9.39|10.54|9.34|10.63|9.43|10.53|9.33|0
1623848400000|2021-06-16 13:00:00|10.53|9.33|10.47|9.27|10.55|9.35|10.37|9.17|0
1623852000000|2021-06-16 14:00:00|10.46|9.26|10.41|9.21|10.5|9.3|10.38|9.18|0
1623855600000|2021-06-16 15:00:00|10.42|9.22|10.33|9.13|10.43|9.23|10.26|9.06|0
1623859200000|2021-06-16 16:00:00|10.32|9.12|10.62|9.42|10.68|9.48|10.3|9.1|0
1623862800000|2021-06-16 17:00:00|10.63|9.43|10.96|9.76|11.11|9.91|10.57|9.37|0
1623866400000|2021-06-16 18:00:00|11.11|9.91|11.21|10.01|11.67|10.47|10.96|9.76|0
1623870000000|2021-06-16 19:00:00|11.23|10.03|11.15|9.95|11.35|10.15|10.65|9.45|0
1623873600000|2021-06-16 20:00:00|11.12|9.92|11.45|10.05|11.47|10.07|11.04|9.81|0
1623877200000|2021-06-16 21:00:00|11.44|10.04|11.42|10.02|11.46|10.06|11.41|10.01|0
1623880800000|2021-06-16 22:00:00|11.4|10|11.44|10.04|11.5|10.1|11.38|9.98|0
1623884400000|2021-06-16 23:00:00|11.45|10.05|11.57|10.17|11.57|10.17|11.43|10.03|0
1623888000000|2021-06-17 00:00:00|11.58|10.18|12.03|10.63|12.1|10.7|11.57|10.17|0
1623891600000|2021-06-17 01:00:00|12.04|10.64|11.89|10.49|12.11|10.71|11.88|10.48|0
1623895200000|2021-06-17 02:00:00|11.88|10.48|11.86|10.46|11.94|10.54|11.84|10.44|0
1623898800000|2021-06-17 03:00:00|11.85|10.45|11.8|10.4|11.9|10.5|11.77|10.37|0
1623902400000|2021-06-17 04:00:00|11.82|10.42|11.76|10.36|11.84|10.44|11.75|10.35|0
1623906000000|2021-06-17 05:00:00|11.77|10.37|11.62|10.22|11.78|10.38|10.07|8.67|0
1623909600000|2021-06-17 06:00:00|11.61|10.21|11.68|10.28|11.78|10.38|11.6|10.2|0
1623913200000|2021-06-17 07:00:00|11.7|10.3|11.69|10.49|11.72|10.51|11.07|9.67|0
1623916800000|2021-06-17 08:00:00|11.68|10.48|11.71|10.51|11.76|10.56|11.53|10.33|0
1623920400000|2021-06-17 09:00:00|11.7|10.5|11.55|10.35|11.72|10.52|11.54|10.34|0
1623924000000|2021-06-17 10:00:00|11.56|10.36|11.56|10.36|11.65|10.45|11.52|10.32|0
1623927600000|2021-06-17 11:00:00|11.55|10.35|11.58|10.38|11.59|10.39|11.4|10.2|0
1623931200000|2021-06-17 12:00:00|11.59|10.39|11.54|10.34|11.69|10.49|11.49|10.29|0
1623934800000|2021-06-17 13:00:00|11.53|10.33|10.75|9.55|11.55|10.35|10.67|9.47|0
1623938400000|2021-06-17 14:00:00|10.74|9.54|10.51|9.31|10.76|9.56|10.29|9.09|0
1623942000000|2021-06-17 15:00:00|10.5|9.3|10.48|9.28|10.63|9.43|10.21|9.01|0
1623945600000|2021-06-17 16:00:00|10.49|9.29|10.95|9.75|11.29|10.09|10.45|9.25|0
1623949200000|2021-06-17 17:00:00|10.96|9.76|10.63|9.43|11.14|9.94|10.55|9.35|0
1623952800000|2021-06-17 18:00:00|10.62|9.42|10.86|9.66|10.9|9.7|10.6|9.4|0
1623956400000|2021-06-17 19:00:00|10.85|9.65|10.64|9.44|10.91|9.71|10.25|9.05|0
1623960000000|2021-06-17 20:00:00|10.6|9.4|10.63|9.23|10.7|9.41|10.54|9.21|0
1623963600000|2021-06-17 21:00:00|10.64|9.24|10.64|9.24|10.67|9.27|10.64|9.24|0
1623967200000|2021-06-17 22:00:00|10.63|9.23|10.54|9.14|10.65|9.25|10.54|9.14|0
1623970800000|2021-06-17 23:00:00|10.55|9.15|10.61|9.21|10.63|9.23|10.54|9.14|0
1623974400000|2021-06-18 00:00:00|10.63|9.23|10.58|9.18|10.68|9.28|10.55|9.15|0
1623978000000|2021-06-18 01:00:00|10.57|9.17|10.53|9.13|10.61|9.21|10.5|9.1|0
1623981600000|2021-06-18 02:00:00|10.54|9.14|10.54|9.14|10.56|9.16|10.51|9.11|0
1623985200000|2021-06-18 03:00:00|10.53|9.13|10.54|9.14|10.54|9.14|10.51|9.11|0
1623988800000|2021-06-18 04:00:00|10.55|9.15|10.57|9.17|10.6|9.2|10.55|9.15|0
1623992400000|2021-06-18 05:00:00|10.58|9.18|10.54|9.14|10.58|9.18|10.52|9.12|0
1623996000000|2021-06-18 06:00:00|10.55|9.15|10.56|9.16|10.58|9.18|10.53|9.13|0
1623999600000|2021-06-18 07:00:00|10.57|9.17|10.57|9.37|10.58|9.38|10.43|9.15|0
1624003200000|2021-06-18 08:00:00|10.56|9.36|10.53|9.33|10.56|9.36|10.5|9.3|0
1624006800000|2021-06-18 09:00:00|10.52|9.32|10.5|9.3|10.56|9.36|10.48|9.28|0
1624010400000|2021-06-18 10:00:00|10.51|9.31|10.76|9.56|11.71|10.51|10.46|9.26|0
1624014000000|2021-06-18 11:00:00|10.75|9.55|11.15|9.95|11.25|10.05|10.7|9.5|0
1624017600000|2021-06-18 12:00:00|11.16|9.96|11.91|10.71|12.8|11.58|11.16|9.96|0
1624021200000|2021-06-18 13:00:00|11.92|10.72|11.87|10.67|12.47|11.27|11.72|10.52|0
1624024800000|2021-06-18 14:00:00|11.89|10.69|15.57|14.09|15.67|14.18|11.55|10.35|0
1624028400000|2021-06-18 15:00:00|15.61|14.12|15.44|13.97|16|14.47|15.41|13.94|0
1624032000000|2021-06-18 16:00:00|15.46|13.98|15.36|13.9|15.56|14.08|15.1|13.66|0
1624035600000|2021-06-18 17:00:00|15.37|13.92|15.48|14.01|15.65|14.16|15.21|13.76|0
1624039200000|2021-06-18 18:00:00|15.49|14.02|15.77|14.26|15.8|14.3|15.34|13.88|0
1624042800000|2021-06-18 19:00:00|15.78|14.27|15.97|14.45|16.25|14.7|15.43|13.96|0
1624046400000|2021-06-18 20:00:00|15.93|14.41|16.13|14.59|16.25|14.7|15.39|13.93|0
1624258800000|2021-06-21 07:00:00|16.26|14.71|15.46|13.98|16.32|14.76|15.37|13.9|0
1624262400000|2021-06-21 08:00:00|15.45|13.99|15.24|13.78|15.6|14.11|15.21|13.77|0
1624266000000|2021-06-21 09:00:00|15.25|13.79|15.04|13.61|15.54|14.06|14.91|13.49|0
1624269600000|2021-06-21 10:00:00|15.03|13.6|15.04|13.61|15.12|13.68|14.99|13.56|0
1624273200000|2021-06-21 11:00:00|15.05|13.62|15.19|13.75|15.51|14.04|14.88|13.47|0
1624276800000|2021-06-21 12:00:00|15.18|13.74|15.13|13.69|15.31|13.85|15.11|13.67|0
1624280400000|2021-06-21 13:00:00|15.14|13.7|14.54|13.16|15.49|14.02|14.49|13.11|0
1624284000000|2021-06-21 14:00:00|14.52|13.14|14.86|13.45|15.12|13.68|14.08|12.74|0
1624287600000|2021-06-21 15:00:00|14.84|13.43|14.62|13.23|14.96|13.54|14.56|13.17|0
1624291200000|2021-06-21 16:00:00|14.61|13.22|14.7|13.3|14.72|13.31|14.58|13.19|0
1624294800000|2021-06-21 17:00:00|14.69|13.29|14.4|13.03|14.77|13.36|14.16|12.81|0
1624298400000|2021-06-21 18:00:00|14.39|13.02|14.41|13.04|14.5|13.12|14.36|12.99|0
1624302000000|2021-06-21 19:00:00|14.42|13.05|14.38|13.01|14.5|13.12|14.31|12.95|0
1624305600000|2021-06-21 20:00:00|14.36|13|14.25|12.85|14.38|13.01|14.22|12.82|0
1624309200000|2021-06-21 21:00:00|14.24|12.84|14.24|12.84|14.26|12.86|14.23|12.83|0
1624312800000|2021-06-21 22:00:00|14.23|12.83|14.27|12.87|14.28|12.88|14.21|12.81|0
1624316400000|2021-06-21 23:00:00|14.26|12.86|14.25|12.85|14.28|12.88|14.15|12.75|0
1624320000000|2021-06-22 00:00:00|14.24|12.84|14.27|12.87|14.28|12.88|14.18|12.78|0
1624323600000|2021-06-22 01:00:00|14.28|12.88|14.28|12.88|14.3|12.9|14.23|12.83|0
1624327200000|2021-06-22 02:00:00|14.29|12.89|14.19|12.79|14.29|12.89|14.18|12.78|0
1624330800000|2021-06-22 03:00:00|14.2|12.8|14.15|12.75|14.21|12.81|14.13|12.73|0
1624334400000|2021-06-22 04:00:00|14.14|12.74|14.07|12.67|14.14|12.74|14.01|12.61|0
1624338000000|2021-06-22 05:00:00|14.06|12.66|14.11|12.71|14.16|12.76|14.06|12.66|0
1624341600000|2021-06-22 06:00:00|14.1|12.7|14.16|12.76|14.19|12.79|14.04|12.64|0
1624345200000|2021-06-22 07:00:00|14.15|12.75|14.78|13.37|14.82|13.41|14.04|12.7|0
1624348800000|2021-06-22 08:00:00|14.79|13.38|14.79|13.38|14.83|13.42|14.67|13.27|0
1624352400000|2021-06-22 09:00:00|14.78|13.37|14.68|13.28|14.79|13.38|14.57|13.18|0
1624356000000|2021-06-22 10:00:00|14.69|13.29|14.52|13.14|14.69|13.29|14.49|13.11|0
1624359600000|2021-06-22 11:00:00|14.53|13.15|14.35|12.98|14.55|13.16|14.32|12.96|0
1624363200000|2021-06-22 12:00:00|14.34|12.97|14.63|13.23|14.74|13.33|14.17|12.82|0
1624366800000|2021-06-22 13:00:00|14.64|13.24|13.78|12.47|14.65|13.25|13.54|12.25|0
1624370400000|2021-06-22 14:00:00|13.77|12.46|13.12|11.87|13.86|12.54|13.11|11.87|0
1624374000000|2021-06-22 15:00:00|13.11|11.86|13.06|11.82|13.33|12.06|12.91|11.68|0
1624377600000|2021-06-22 16:00:00|13.05|11.81|12.98|11.75|13.05|11.81|12.94|11.71|0
1624381200000|2021-06-22 17:00:00|12.99|11.76|12.95|11.71|13.02|11.78|12.92|11.69|0
1624384800000|2021-06-22 18:00:00|12.94|11.7|12.81|11.59|13|11.76|12.78|11.56|0
1624388400000|2021-06-22 19:00:00|12.8|11.58|12.77|11.55|12.8|11.58|12.54|11.34|0
1624392000000|2021-06-22 20:00:00|12.76|11.56|12.74|11.34|12.78|11.57|12.6|11.27|0
1624395600000|2021-06-22 21:00:00|12.73|11.33|12.69|11.29|12.74|11.34|12.69|11.29|0
1624399200000|2021-06-22 22:00:00|12.72|11.32|12.73|11.33|12.76|11.36|12.71|11.31|0
1624402800000|2021-06-22 23:00:00|12.74|11.34|12.69|11.29|12.74|11.34|12.67|11.27|0
1624406400000|2021-06-23 00:00:00|12.7|11.3|12.66|11.26|12.74|11.34|12.63|11.23|0
1624410000000|2021-06-23 01:00:00|12.65|11.25|12.6|11.2|12.65|11.25|12.58|11.18|0
1624413600000|2021-06-23 02:00:00|12.59|11.19|12.56|11.16|12.61|11.21|12.54|11.14|0
1624417200000|2021-06-23 03:00:00|12.55|11.15|12.54|11.14|12.55|11.15|12.51|11.11|0
1624420800000|2021-06-23 04:00:00|12.55|11.15|12.56|11.16|12.57|11.17|12.52|11.12|0
1624424400000|2021-06-23 05:00:00|12.55|11.15|12.37|10.97|12.58|11.18|12.35|10.95|0
1624428000000|2021-06-23 06:00:00|12.38|10.98|12.36|10.96|12.44|11.04|12.32|10.92|0
1624431600000|2021-06-23 07:00:00|12.37|10.97|12.6|11.4|12.65|11.44|12.28|10.94|0
1624435200000|2021-06-23 08:00:00|12.62|11.42|12.6|11.4|12.64|11.44|12.55|11.35|0
1624438800000|2021-06-23 09:00:00|12.61|11.41|12.64|11.43|12.7|11.49|12.58|11.38|0
1624442400000|2021-06-23 10:00:00|12.63|11.44|12.47|11.27|12.68|11.48|12.4|11.2|0
1624446000000|2021-06-23 11:00:00|12.46|11.26|12.39|11.19|12.53|11.33|12.21|11.01|0
1624449600000|2021-06-23 12:00:00|12.4|11.2|12.39|11.19|12.42|11.22|12.25|11.05|0
1624453200000|2021-06-23 13:00:00|12.4|11.2|12.38|11.18|12.51|11.31|12.34|11.14|0
1624456800000|2021-06-23 14:00:00|12.37|11.17|12.06|10.86|12.45|11.25|12.06|10.86|0
1624460400000|2021-06-23 15:00:00|12.05|10.85|12.11|10.91|12.2|11|12.03|10.83|0
1624464000000|2021-06-23 16:00:00|12.12|10.92|12.06|10.86|12.17|10.97|12.01|10.81|0
1624467600000|2021-06-23 17:00:00|12.05|10.85|11.96|10.76|12.08|10.88|11.95|10.75|0
1624471200000|2021-06-23 18:00:00|11.95|10.75|12|10.8|12.04|10.84|11.95|10.75|0
1624474800000|2021-06-23 19:00:00|11.99|10.79|12.38|11.18|12.38|11.18|11.81|10.61|0
1624478400000|2021-06-23 20:00:00|12.39|11.19|12.42|11.02|12.45|11.19|12.3|11.01|0
1624482000000|2021-06-23 21:00:00|12.41|11.01|12.4|11|12.42|11.02|12.39|10.99|0
1624485600000|2021-06-23 22:00:00|12.42|11.02|12.35|10.95|12.44|11.04|12.34|10.94|0
1624489200000|2021-06-23 23:00:00|12.34|10.94|12.31|10.91|12.37|10.97|12.31|10.91|0
1624492800000|2021-06-24 00:00:00|12.3|10.9|12.25|10.85|12.31|10.91|12.24|10.84|0
1624496400000|2021-06-24 01:00:00|12.26|10.86|12.19|10.79|12.26|10.86|12.17|10.77|0
1624500000000|2021-06-24 02:00:00|12.18|10.78|12.18|10.78|12.2|10.8|12.16|10.76|0
1624503600000|2021-06-24 03:00:00|12.17|10.77|12.16|10.76|12.2|10.8|12.15|10.75|0
1624507200000|2021-06-24 04:00:00|12.17|10.77|12.17|10.77|12.18|10.78|12.15|10.75|0
1624510800000|2021-06-24 05:00:00|12.18|10.78|12.2|10.8|12.22|10.82|12.16|10.76|0
1624514400000|2021-06-24 06:00:00|12.21|10.81|12.16|10.76|12.21|10.81|12.14|10.74|0
1624518000000|2021-06-24 07:00:00|12.17|10.77|11.91|10.71|12.32|10.92|11.89|10.66|0
1624521600000|2021-06-24 08:00:00|11.92|10.72|11.68|10.48|12.03|10.83|11.62|10.42|0
1624525200000|2021-06-24 09:00:00|11.67|10.47|11.65|10.45|11.68|10.48|11.6|10.4|0
1624528800000|2021-06-24 10:00:00|11.66|10.46|11.64|10.44|11.68|10.48|11.59|10.39|0
1624532400000|2021-06-24 11:00:00|11.65|10.45|11.63|10.43|11.67|10.47|11.6|10.4|0
1624536000000|2021-06-24 12:00:00|11.62|10.42|11.65|10.45|11.71|10.51|11.59|10.39|0
1624539600000|2021-06-24 13:00:00|11.66|10.46|11.52|10.32|11.75|10.55|11.44|10.24|0
1624543200000|2021-06-24 14:00:00|11.5|10.3|11.77|10.57|11.78|10.58|11.38|10.18|0
1624546800000|2021-06-24 15:00:00|11.78|10.58|11.66|10.46|11.81|10.61|11.59|10.39|0
1624550400000|2021-06-24 16:00:00|11.65|10.45|11.55|10.35|11.66|10.46|11.53|10.33|0
1624554000000|2021-06-24 17:00:00|11.56|10.36|11.56|10.36|11.64|10.44|11.48|10.28|0
1624557600000|2021-06-24 18:00:00|11.55|10.35|11.5|10.3|11.57|10.37|11.47|10.27|0
1624561200000|2021-06-24 19:00:00|11.51|10.31|11.56|10.36|11.61|10.41|11.49|10.29|0
1624564800000|2021-06-24 20:00:00|11.55|10.35|11.52|10.12|11.61|10.37|11.49|10.11|0
1624568400000|2021-06-24 21:00:00|11.51|10.11|11.51|10.11|11.53|10.13|11.51|10.11|0
1624572000000|2021-06-24 22:00:00|11.52|10.12|11.52|10.12|11.56|10.16|11.51|10.11|0
1624575600000|2021-06-24 23:00:00|11.53|10.13|11.55|10.15|11.57|10.17|11.52|10.12|0
1624579200000|2021-06-25 00:00:00|11.54|10.14|11.55|10.15|11.58|10.18|11.52|10.12|0
1624582800000|2021-06-25 01:00:00|11.54|10.14|11.61|10.21|11.66|10.26|11.53|10.13|0
1624586400000|2021-06-25 02:00:00|11.6|10.2|11.57|10.17|11.62|10.22|11.56|10.16|0
1624590000000|2021-06-25 03:00:00|11.56|10.16|11.51|10.11|11.59|10.19|11.51|10.11|0
1624593600000|2021-06-25 04:00:00|11.52|10.12|11.57|10.17|11.58|10.18|11.51|10.11|0
1624597200000|2021-06-25 05:00:00|11.55|10.15|11.53|10.13|11.58|10.18|11.51|10.11|0
1624600800000|2021-06-25 06:00:00|11.52|10.12|11.61|10.21|11.63|10.23|11.52|10.12|0
1624604400000|2021-06-25 07:00:00|11.62|10.22|11.51|10.31|11.63|10.41|11.49|10.2|0
1624608000000|2021-06-25 08:00:00|11.5|10.3|11.48|10.28|11.55|10.35|11.46|10.26|0
1624611600000|2021-06-25 09:00:00|11.49|10.29|11.42|10.22|11.52|10.32|11.4|10.2|0
1624615200000|2021-06-25 10:00:00|11.43|10.23|11.41|10.21|11.47|10.27|11.4|10.2|0
1624618800000|2021-06-25 11:00:00|11.4|10.2|11.47|10.27|11.49|10.29|11.39|10.19|0
1624622400000|2021-06-25 12:00:00|11.46|10.26|11.54|10.34|11.63|10.43|11.41|10.21|0
1624626000000|2021-06-25 13:00:00|11.55|10.35|11.54|10.34|11.6|10.4|11.49|10.29|0
1624629600000|2021-06-25 14:00:00|11.55|10.35|11.51|10.31|11.59|10.39|11.4|10.2|0
1624633200000|2021-06-25 15:00:00|11.5|10.3|11.42|10.22|11.52|10.32|11.42|10.22|0
1624636800000|2021-06-25 16:00:00|11.43|10.23|11.36|10.16|11.53|10.33|11.22|10.02|0
1624640400000|2021-06-25 17:00:00|11.35|10.15|11.36|10.16|11.42|10.22|11.34|10.14|0
1624644000000|2021-06-25 18:00:00|11.35|10.15|11.28|10.08|11.38|10.18|11.27|10.07|0
1624647600000|2021-06-25 19:00:00|11.29|10.09|11.46|10.26|11.48|10.28|11.22|10.02|0
1624651200000|2021-06-25 20:00:00|11.45|10.25|11.44|10.24|11.48|10.28|11.4|10.2|0
1624863600000|2021-06-28 07:00:00|11.07|9.67|11.09|9.89|11.1|9.9|10.9|9.66|0
1624867200000|2021-06-28 08:00:00|11.1|9.9|11.09|9.89|11.19|9.99|11.08|9.88|0
1624870800000|2021-06-28 09:00:00|11.1|9.9|11.09|9.89|11.13|9.93|11.07|9.87|0
1624874400000|2021-06-28 10:00:00|11.1|9.9|11.11|9.91|11.19|9.99|11.09|9.89|0
1624878000000|2021-06-28 11:00:00|11.1|9.9|11.07|9.87|11.13|9.93|11.02|9.82|0
1624881600000|2021-06-28 12:00:00|11.06|9.86|10.97|9.77|11.1|9.9|10.96|9.76|0
1624885200000|2021-06-28 13:00:00|10.98|9.78|11.01|9.81|11.15|9.95|10.94|9.74|0
1624888800000|2021-06-28 14:00:00|11|9.8|11.04|9.84|11.08|9.88|10.96|9.76|0
1624892400000|2021-06-28 15:00:00|11.05|9.85|11.07|9.87|11.14|9.94|10.91|9.71|0
1624896000000|2021-06-28 16:00:00|11.08|9.88|11.14|9.94|11.14|9.94|11.05|9.85|0
1624899600000|2021-06-28 17:00:00|11.15|9.95|11.06|9.86|11.19|9.99|11.06|9.86|0
1624903200000|2021-06-28 18:00:00|11.07|9.87|10.97|9.77|11.07|9.87|10.96|9.76|0
1624906800000|2021-06-28 19:00:00|10.96|9.76|11.07|9.87|11.22|10.02|10.81|9.61|0
1624910400000|2021-06-28 20:00:00|11.08|9.88|11.15|9.75|11.18|9.91|11.07|9.74|0
1624914000000|2021-06-28 21:00:00|11.14|9.74|11.14|9.74|11.15|9.75|11.14|9.74|0
1624917600000|2021-06-28 22:00:00|11.16|9.76|11.21|9.81|11.22|9.82|11.16|9.76|0
1624921200000|2021-06-28 23:00:00|11.22|9.82|11.21|9.81|11.23|9.83|11.19|9.79|0
1624924800000|2021-06-29 00:00:00|11.22|9.82|11.24|9.84|11.27|9.87|11.21|9.81|0
1624928400000|2021-06-29 01:00:00|11.25|9.85|11.27|9.87|11.32|9.92|11.23|9.83|0
1624932000000|2021-06-29 02:00:00|11.28|9.88|11.12|9.72|11.29|9.89|11.11|9.71|0
1624935600000|2021-06-29 03:00:00|11.11|9.71|11.11|9.71|11.14|9.74|11.11|9.71|0
1624939200000|2021-06-29 04:00:00|11.12|9.72|11.07|9.67|11.12|9.72|11.07|9.67|0
1624942800000|2021-06-29 05:00:00|11.06|9.66|11|9.6|11.1|9.7|11|9.6|0
1624946400000|2021-06-29 06:00:00|11.01|9.61|11.05|9.65|11.06|9.66|11|9.6|0
1624950000000|2021-06-29 07:00:00|11.06|9.66|10.87|9.67|11.06|9.8|10.81|9.57|0
1624953600000|2021-06-29 08:00:00|10.86|9.66|10.93|9.73|10.97|9.77|10.84|9.64|0
1624957200000|2021-06-29 09:00:00|10.92|9.72|10.86|9.66|10.93|9.73|10.85|9.65|0
1624960800000|2021-06-29 10:00:00|10.85|9.65|10.8|9.6|10.91|9.71|10.8|9.6|0
1624964400000|2021-06-29 11:00:00|10.79|9.59|10.89|9.69|10.93|9.73|10.79|9.59|0
1624968000000|2021-06-29 12:00:00|10.9|9.7|10.74|9.54|10.91|9.71|10.68|9.48|0
1624971600000|2021-06-29 13:00:00|10.73|9.53|10.68|9.48|10.82|9.62|10.57|9.37|0
1624975200000|2021-06-29 14:00:00|10.66|9.46|11.48|10.28|11.52|10.32|10.62|9.42|0
1624978800000|2021-06-29 15:00:00|11.47|10.27|11.51|10.31|11.54|10.34|11.46|10.26|0
1624982400000|2021-06-29 16:00:00|11.52|10.32|11.5|10.3|11.55|10.35|11.49|10.29|0
1624986000000|2021-06-29 17:00:00|11.49|10.29|11.52|10.32|11.57|10.37|11.49|10.29|0
1624989600000|2021-06-29 18:00:00|11.53|10.33|11.58|10.38|11.67|10.47|11.48|10.28|0
1624993200000|2021-06-29 19:00:00|11.59|10.39|11.55|10.35|11.63|10.43|11.52|10.32|0
1624996800000|2021-06-29 20:00:00|11.54|10.34|11.59|10.19|11.61|10.34|11.46|10.16|0
1625000400000|2021-06-29 21:00:00|11.6|10.2|11.58|10.18|11.6|10.2|11.58|10.18|0
1625004000000|2021-06-29 22:00:00|11.57|10.17|11.56|10.16|11.6|10.2|11.55|10.15|0
1625007600000|2021-06-29 23:00:00|11.55|10.15|11.49|10.09|11.56|10.16|11.48|10.08|0
1625011200000|2021-06-30 00:00:00|11.48|10.08|11.52|10.12|11.53|10.13|11.45|10.05|0
1625014800000|2021-06-30 01:00:00|11.51|10.11|11.54|10.14|11.54|10.14|11.48|10.08|0
1625018400000|2021-06-30 02:00:00|11.53|10.13|11.52|10.12|11.54|10.14|11.5|10.1|0
1625022000000|2021-06-30 03:00:00|11.51|10.11|11.47|10.07|11.53|10.13|11.47|10.07|0
1625025600000|2021-06-30 04:00:00|11.48|10.08|11.46|10.06|11.5|10.1|11.45|10.05|0
1625029200000|2021-06-30 05:00:00|11.45|10.05|11.6|10.2|11.6|10.2|11.45|10.05|0
1625032800000|2021-06-30 06:00:00|11.61|10.21|11.6|10.2|11.63|10.23|11.57|10.17|0
1625036400000|2021-06-30 07:00:00|11.61|10.21|11.44|10.24|11.61|10.29|11.43|10.15|0
1625040000000|2021-06-30 08:00:00|11.43|10.23|11.78|10.58|11.79|10.59|11.34|10.14|0
1625043600000|2021-06-30 09:00:00|11.79|10.59|11.84|10.64|12.29|11.09|11.64|10.44|0
1625047200000|2021-06-30 10:00:00|11.85|10.65|11.49|10.29|11.85|10.65|11.45|10.25|0
1625050800000|2021-06-30 11:00:00|11.48|10.28|11.4|10.2|11.49|10.29|11.34|10.14|0
1625054400000|2021-06-30 12:00:00|11.41|10.21|11.73|10.53|11.73|10.53|11.34|10.14|0
1625058000000|2021-06-30 13:00:00|11.72|10.52|11.96|10.76|12.01|10.81|11.56|10.36|0
1625061600000|2021-06-30 14:00:00|11.95|10.75|11.8|10.6|11.96|10.76|11.78|10.58|0
1625065200000|2021-06-30 15:00:00|11.77|10.57|11.54|10.34|11.89|10.69|11.52|10.32|0
1625068800000|2021-06-30 16:00:00|11.55|10.35|11.63|10.43|11.69|10.49|11.49|10.29|0
1625072400000|2021-06-30 17:00:00|11.62|10.42|11.65|10.45|11.67|10.47|11.61|10.41|0
1625076000000|2021-06-30 18:00:00|11.64|10.44|11.63|10.43|11.71|10.51|11.61|10.41|0
1625079600000|2021-06-30 19:00:00|11.62|10.42|11.83|10.63|11.83|10.63|11.47|10.27|0
1625083200000|2021-06-30 20:00:00|11.82|10.62|11.79|10.39|11.86|10.62|11.7|10.37|0
1625086800000|2021-06-30 21:00:00|11.8|10.4|11.79|10.39|11.8|10.4|11.78|10.38|0
1625090400000|2021-06-30 22:00:00|11.76|10.36|11.73|10.33|11.78|10.38|11.73|10.33|0
1625094000000|2021-06-30 23:00:00|11.74|10.34|11.74|10.34|11.77|10.37|11.73|10.33|0
1625097600000|2021-07-01 00:00:00|11.73|10.33|11.68|10.28|11.79|10.39|11.67|10.27|0
1625101200000|2021-07-01 01:00:00|11.67|10.27|11.65|10.25|11.7|10.3|11.65|10.25|0
1625104800000|2021-07-01 02:00:00|11.66|10.26|11.67|10.27|11.68|10.28|11.65|10.25|0
1625108400000|2021-07-01 03:00:00|11.68|10.28|11.68|10.28|11.69|10.29|11.65|10.25|0
1625112000000|2021-07-01 04:00:00|11.67|10.27|11.68|10.28|11.7|10.3|11.66|10.26|0
1625115600000|2021-07-01 05:00:00|11.67|10.27|11.66|10.26|11.69|10.29|11.65|10.25|0
1625119200000|2021-07-01 06:00:00|11.65|10.25|11.65|10.25|11.68|10.28|11.64|10.24|0
1625122800000|2021-07-01 07:00:00|11.66|10.26|11.38|10.18|11.67|10.35|11.34|10.14|0
1625126400000|2021-07-01 08:00:00|11.37|10.17|11.47|10.27|11.48|10.28|11.33|10.13|0
1625130000000|2021-07-01 09:00:00|11.48|10.28|11.56|10.36|11.63|10.43|11.38|10.18|0
1625133600000|2021-07-01 10:00:00|11.57|10.37|11.69|10.49|11.74|10.54|11.57|10.37|0
1625137200000|2021-07-01 11:00:00|11.71|10.51|11.53|10.33|11.73|10.53|11.52|10.32|0
1625140800000|2021-07-01 12:00:00|11.52|10.32|11.57|10.37|11.59|10.39|11.49|10.29|0
1625144400000|2021-07-01 13:00:00|11.56|10.36|11.44|10.24|11.58|10.38|11.41|10.21|0
1625148000000|2021-07-01 14:00:00|11.45|10.25|11.47|10.27|11.48|10.28|11.37|10.17|0
1625151600000|2021-07-01 15:00:00|11.46|10.26|11.45|10.25|11.6|10.4|11.42|10.22|0
1625155200000|2021-07-01 16:00:00|11.44|10.24|11.45|10.25|11.47|10.27|11.43|10.23|0
1625158800000|2021-07-01 17:00:00|11.46|10.26|11.35|10.15|11.46|10.26|11.29|10.09|0
1625162400000|2021-07-01 18:00:00|11.36|10.16|11.31|10.11|11.43|10.23|11.31|10.11|0
1625166000000|2021-07-01 19:00:00|11.32|10.12|11.5|10.3|11.85|10.65|11.29|10.09|0
1625169600000|2021-07-01 20:00:00|11.53|10.33|11.64|10.24|11.68|10.38|11.51|10.22|0
1625173200000|2021-07-01 21:00:00|11.63|10.23|11.63|10.23|11.64|10.24|11.62|10.22|0
1625176800000|2021-07-01 22:00:00|11.64|10.24|11.6|10.2|11.66|10.26|11.6|10.2|0
1625180400000|2021-07-01 23:00:00|11.59|10.19|11.62|10.22|11.62|10.22|11.58|10.18|0
1625184000000|2021-07-02 00:00:00|11.61|10.21|11.51|10.11|11.62|10.22|11.51|10.11|0
1625187600000|2021-07-02 01:00:00|11.5|10.1|11.57|10.17|11.57|10.17|11.49|10.09|0
1625191200000|2021-07-02 02:00:00|11.58|10.18|11.55|10.15|11.58|10.18|11.52|10.12|0
1625194800000|2021-07-02 03:00:00|11.56|10.16|11.52|10.12|11.56|10.16|11.51|10.11|0
1625198400000|2021-07-02 04:00:00|11.51|10.11|11.51|10.11|11.52|10.12|11.49|10.09|0
1625202000000|2021-07-02 05:00:00|11.5|10.1|11.55|10.15|11.55|10.15|11.5|10.1|0
1625205600000|2021-07-02 06:00:00|11.54|10.14|11.53|10.13|11.58|10.18|11.52|10.12|0
1625209200000|2021-07-02 07:00:00|11.52|10.12|11.47|10.27|11.7|10.41|11.42|10.1|0
1625212800000|2021-07-02 08:00:00|11.48|10.28|11.56|10.36|11.6|10.4|11.45|10.25|0
1625216400000|2021-07-02 09:00:00|11.57|10.37|11.53|10.33|11.58|10.38|11.5|10.3|0
1625220000000|2021-07-02 10:00:00|11.52|10.32|11.51|10.31|11.55|10.35|11.48|10.28|0
1625223600000|2021-07-02 11:00:00|11.5|10.3|11.33|10.13|11.5|10.3|11.33|10.13|0
1625227200000|2021-07-02 12:00:00|11.34|10.14|11|9.8|11.55|10.35|10.95|9.75|0
1625230800000|2021-07-02 13:00:00|10.99|9.79|10.96|9.76|11.06|9.86|10.93|9.73|0
1625234400000|2021-07-02 14:00:00|10.97|9.77|10.93|9.73|11|9.8|10.92|9.72|0
1625238000000|2021-07-02 15:00:00|10.94|9.74|10.81|9.61|10.95|9.75|10.78|9.58|0
1625241600000|2021-07-02 16:00:00|10.82|9.62|10.87|9.67|11.06|9.86|10.8|9.6|0
1625245200000|2021-07-02 17:00:00|10.86|9.66|10.85|9.65|10.91|9.71|10.82|9.62|0
1625248800000|2021-07-02 18:00:00|10.86|9.66|10.85|9.65|10.87|9.67|10.8|9.6|0
1625252400000|2021-07-02 19:00:00|10.86|9.66|11.46|10.26|11.51|10.31|10.77|9.57|0
1625256000000|2021-07-02 20:00:00|11.47|10.27|11.17|9.97|11.5|10.3|11.14|9.94|0
1625554800000|2021-07-06 07:00:00|10.87|9.47|10.79|9.59|10.93|9.66|10.74|9.47|0
1625558400000|2021-07-06 08:00:00|10.8|9.6|10.77|9.57|10.84|9.64|10.76|9.56|0
1625562000000|2021-07-06 09:00:00|10.78|9.58|10.74|9.54|10.81|9.61|10.74|9.54|0
1625565600000|2021-07-06 10:00:00|10.75|9.55|10.77|9.57|10.79|9.59|10.71|9.51|0
1625569200000|2021-07-06 11:00:00|10.76|9.56|10.74|9.54|10.78|9.58|10.7|9.5|0
1625572800000|2021-07-06 12:00:00|10.73|9.53|10.71|9.51|10.78|9.58|10.7|9.5|0
1625576400000|2021-07-06 13:00:00|10.7|9.5|10.83|9.63|10.85|9.65|10.64|9.44|0
1625580000000|2021-07-06 14:00:00|10.84|9.64|11.34|10.14|11.34|10.14|10.62|9.42|0
1625583600000|2021-07-06 15:00:00|11.36|10.16|12.11|10.91|12.76|11.55|11.31|10.11|0
1625587200000|2021-07-06 16:00:00|12.13|10.93|12.2|11|12.44|11.24|12.13|10.93|0
1625590800000|2021-07-06 17:00:00|12.21|11.01|11.72|10.52|12.23|11.03|11.7|10.5|0
1625594400000|2021-07-06 18:00:00|11.71|10.51|11.48|10.28|11.73|10.53|11.42|10.22|0
1625598000000|2021-07-06 19:00:00|11.49|10.29|11.44|10.24|11.78|10.58|11.28|10.08|0
1625601600000|2021-07-06 20:00:00|11.45|10.25|11.65|10.25|11.66|10.31|11.45|10.19|0
1625605200000|2021-07-06 21:00:00|11.64|10.24|11.65|10.25|11.68|10.28|11.63|10.23|0
1625608800000|2021-07-06 22:00:00|11.64|10.24|11.6|10.2|11.65|10.25|11.59|10.19|0
1625612400000|2021-07-06 23:00:00|11.61|10.21|11.63|10.23|11.67|10.27|11.59|10.19|0
1625616000000|2021-07-07 00:00:00|11.65|10.25|11.58|10.18|11.69|10.29|11.57|10.17|0
1625619600000|2021-07-07 01:00:00|11.57|10.17|11.54|10.14|11.61|10.21|11.51|10.11|0
1625623200000|2021-07-07 02:00:00|11.55|10.15|11.52|10.12|11.57|10.17|11.52|10.12|0
1625626800000|2021-07-07 03:00:00|11.53|10.13|11.49|10.09|11.54|10.14|11.47|10.07|0
1625630400000|2021-07-07 04:00:00|11.5|10.1|11.38|9.98|11.5|10.1|11.33|9.93|0
1625634000000|2021-07-07 05:00:00|11.39|9.99|11.35|9.95|11.41|10.01|11.34|9.94|0
1625637600000|2021-07-07 06:00:00|11.34|9.94|11.3|9.9|11.36|9.96|11.29|9.89|0
1625641200000|2021-07-07 07:00:00|11.29|9.89|11.68|10.48|11.85|10.57|11.27|9.87|0
1625644800000|2021-07-07 08:00:00|11.67|10.47|11.69|10.49|11.72|10.52|11.6|10.4|0
1625648400000|2021-07-07 09:00:00|11.68|10.48|11.62|10.42|11.71|10.51|11.58|10.38|0
1625652000000|2021-07-07 10:00:00|11.63|10.43|11.58|10.38|11.69|10.49|11.58|10.38|0
1625655600000|2021-07-07 11:00:00|11.57|10.37|11.56|10.36|11.61|10.41|11.55|10.35|0
1625659200000|2021-07-07 12:00:00|11.55|10.35|11.66|10.46|11.69|10.49|11.5|10.3|0
1625662800000|2021-07-07 13:00:00|11.65|10.45|11.73|10.53|12.03|10.83|11.45|10.25|0
1625666400000|2021-07-07 14:00:00|11.74|10.54|12.03|10.83|12.4|11.2|11.47|10.27|0
1625670000000|2021-07-07 15:00:00|12.05|10.85|11.8|10.6|12.12|10.92|11.72|10.52|0
1625673600000|2021-07-07 16:00:00|11.79|10.59|11.74|10.54|11.8|10.6|11.65|10.45|0
1625677200000|2021-07-07 17:00:00|11.73|10.53|11.77|10.57|11.82|10.62|11.69|10.49|0
1625680800000|2021-07-07 18:00:00|11.76|10.56|11.85|10.65|12.01|10.81|11.51|10.31|0
1625684400000|2021-07-07 19:00:00|11.84|10.64|12.03|10.83|12.1|10.9|11.79|10.59|0
1625688000000|2021-07-07 20:00:00|12|10.8|12.07|10.67|12.14|10.87|12|10.67|0
1625691600000|2021-07-07 21:00:00|12.08|10.68|12.06|10.66|12.08|10.68|12.06|10.66|0
1625695200000|2021-07-07 22:00:00|12.07|10.67|12.06|10.66|12.09|10.69|12.06|10.66|0
1625698800000|2021-07-07 23:00:00|12.07|10.67|12.08|10.68|12.09|10.69|12.05|10.65|0
1625702400000|2021-07-08 00:00:00|12.07|10.67|12.12|10.72|12.15|10.75|12.05|10.65|0
1625706000000|2021-07-08 01:00:00|12.13|10.73|12.23|10.83|12.23|10.83|12.12|10.72|0
1625709600000|2021-07-08 02:00:00|12.22|10.82|12.25|10.85|12.33|10.93|12.19|10.79|0
1625713200000|2021-07-08 03:00:00|12.26|10.86|12.25|10.85|12.29|10.89|12.23|10.83|0
1625716800000|2021-07-08 04:00:00|12.26|10.86|12.23|10.83|12.27|10.87|12.22|10.82|0
1625720400000|2021-07-08 05:00:00|12.24|10.84|12.26|10.86|12.28|10.88|12.2|10.8|0
1625724000000|2021-07-08 06:00:00|12.28|10.88|12.69|11.29|12.69|11.29|12.23|10.83|0
1625727600000|2021-07-08 07:00:00|12.67|11.27|12.99|11.75|13.2|11.94|11.95|10.55|0
1625731200000|2021-07-08 08:00:00|12.98|11.74|13.09|11.85|13.61|12.31|12.88|11.65|0
1625734800000|2021-07-08 09:00:00|13.11|11.86|13.33|12.06|13.42|12.14|13.07|11.82|0
1625738400000|2021-07-08 10:00:00|13.37|12.09|13.82|12.51|14.37|13|12.95|11.72|0
1625742000000|2021-07-08 11:00:00|13.84|12.52|13.65|12.35|13.91|12.59|13.42|12.15|0
1625745600000|2021-07-08 12:00:00|13.66|12.36|13.53|12.25|14.01|12.67|13.39|12.11|0
1625749200000|2021-07-08 13:00:00|13.52|12.23|13.02|11.78|13.65|12.35|12.7|11.49|0
1625752800000|2021-07-08 14:00:00|13.03|11.79|13.53|12.24|13.67|12.37|13.02|11.78|0
1625756400000|2021-07-08 15:00:00|13.52|12.23|12.37|11.17|13.55|12.26|12.33|11.13|0
1625760000000|2021-07-08 16:00:00|12.36|11.16|12.22|11.02|12.42|11.22|12.18|10.98|0
1625763600000|2021-07-08 17:00:00|12.21|11.01|12.49|11.29|12.71|11.5|12.2|11|0
1625767200000|2021-07-08 18:00:00|12.48|11.28|12.82|11.6|12.9|11.67|12.41|11.21|0
1625770800000|2021-07-08 19:00:00|12.81|11.59|12.62|11.42|13.23|11.97|12.62|11.42|0
1625774400000|2021-07-08 20:00:00|12.68|11.48|12.83|11.43|12.89|11.59|12.64|11.4|0
1625778000000|2021-07-08 21:00:00|12.82|11.42|12.81|11.41|12.83|11.43|12.81|11.41|0
1625781600000|2021-07-08 22:00:00|12.8|11.4|12.85|11.45|12.87|11.47|12.76|11.36|0
1625785200000|2021-07-08 23:00:00|12.86|11.46|12.84|11.44|12.86|11.46|12.75|11.35|0
1625788800000|2021-07-09 00:00:00|12.83|11.43|12.92|11.52|12.93|11.53|12.68|11.28|0
1625792400000|2021-07-09 01:00:00|12.93|11.53|13.08|11.68|13.11|11.71|12.91|11.51|0
1625796000000|2021-07-09 02:00:00|13.07|11.67|12.96|11.56|13.18|11.78|12.95|11.55|0
1625799600000|2021-07-09 03:00:00|12.95|11.55|12.95|11.55|12.97|11.57|12.83|11.43|0
1625803200000|2021-07-09 04:00:00|12.94|11.54|12.86|11.46|12.98|11.58|12.84|11.44|0
1625806800000|2021-07-09 05:00:00|12.87|11.47|12.75|11.35|12.87|11.47|12.72|11.32|0
1625810400000|2021-07-09 06:00:00|12.76|11.36|12.35|10.95|12.79|11.39|12.27|10.87|0
1625814000000|2021-07-09 07:00:00|12.34|10.94|12.28|11.08|12.36|11.15|11.59|10.39|0
1625817600000|2021-07-09 08:00:00|12.26|11.06|12.26|11.06|12.72|11.51|12.07|10.87|0
1625821200000|2021-07-09 09:00:00|12.25|11.05|12.3|11.1|12.31|11.11|12.13|10.93|0
1625824800000|2021-07-09 10:00:00|12.31|11.11|12.23|11.03|12.39|11.19|12.19|10.99|0
1625828400000|2021-07-09 11:00:00|12.22|11.02|12.06|10.86|12.22|11.02|12.02|10.82|0
1625832000000|2021-07-09 12:00:00|12.04|10.84|12.1|10.9|12.12|10.92|12.02|10.82|0
1625835600000|2021-07-09 13:00:00|12.09|10.89|11.89|10.69|12.17|10.97|11.88|10.68|0
1625839200000|2021-07-09 14:00:00|11.87|10.67|11.86|10.66|12.42|11.22|11.72|10.52|0
1625842800000|2021-07-09 15:00:00|11.85|10.65|11.84|10.64|11.89|10.69|11.61|10.41|0
1625846400000|2021-07-09 16:00:00|11.83|10.63|11.65|10.45|11.85|10.65|11.6|10.4|0
1625850000000|2021-07-09 17:00:00|11.66|10.46|11.61|10.41|11.7|10.5|11.61|10.41|0
1625853600000|2021-07-09 18:00:00|11.6|10.4|11.52|10.32|11.64|10.44|11.45|10.25|0
1625857200000|2021-07-09 19:00:00|11.53|10.33|11.8|10.6|11.86|10.66|11.5|10.3|0
1625860800000|2021-07-09 20:00:00|11.78|10.58|11.89|10.49|11.91|10.64|11.78|10.49|0
1626073200000|2021-07-12 07:00:00|12.37|10.97|12.12|10.92|12.5|11.3|11.85|10.65|0
1626076800000|2021-07-12 08:00:00|12.13|10.93|12.02|10.82|12.31|11.11|11.91|10.71|0
1626080400000|2021-07-12 09:00:00|12.01|10.81|12.08|10.88|12.14|10.94|12.01|10.81|0
1626084000000|2021-07-12 10:00:00|12.09|10.89|12.2|11|12.23|11.03|12.06|10.86|0
1626087600000|2021-07-12 11:00:00|12.19|10.99|12.03|10.83|12.19|10.99|11.97|10.77|0
1626091200000|2021-07-12 12:00:00|12.02|10.82|11.86|10.66|12.03|10.83|11.86|10.66|0
1626094800000|2021-07-12 13:00:00|11.87|10.67|11.74|10.54|11.95|10.75|11.74|10.54|0
1626098400000|2021-07-12 14:00:00|11.75|10.55|11.9|10.7|12.12|10.92|11.6|10.4|0
1626102000000|2021-07-12 15:00:00|11.89|10.69|11.75|10.55|11.96|10.76|11.75|10.55|0
1626105600000|2021-07-12 16:00:00|11.74|10.54|11.75|10.55|11.78|10.58|11.72|10.52|0
1626109200000|2021-07-12 17:00:00|11.74|10.54|11.74|10.54|11.77|10.57|11.69|10.49|0
1626112800000|2021-07-12 18:00:00|11.73|10.53|11.66|10.46|11.74|10.54|11.62|10.42|0
1626116400000|2021-07-12 19:00:00|11.65|10.45|11.75|10.55|11.79|10.59|11.57|10.37|0
1626120000000|2021-07-12 20:00:00|11.73|10.53|11.95|10.55|12.01|10.61|11.71|10.44|0
1626123600000|2021-07-12 21:00:00|11.94|10.54|11.94|10.54|11.96|10.56|11.93|10.53|0
1626127200000|2021-07-12 22:00:00|11.92|10.52|11.98|10.58|11.98|10.58|11.92|10.52|0
1626130800000|2021-07-12 23:00:00|11.97|10.57|11.89|10.49|11.98|10.58|11.89|10.49|0
1626134400000|2021-07-13 00:00:00|11.9|10.5|11.88|10.48|11.92|10.52|11.86|10.46|0
1626138000000|2021-07-13 01:00:00|11.87|10.47|11.89|10.49|11.98|10.58|11.87|10.47|0
1626141600000|2021-07-13 02:00:00|11.9|10.5|11.92|10.52|11.94|10.54|11.89|10.49|0
1626145200000|2021-07-13 03:00:00|11.91|10.51|11.92|10.52|11.93|10.53|11.89|10.49|0
1626148800000|2021-07-13 04:00:00|11.93|10.53|11.92|10.52|11.93|10.53|11.91|10.51|0
1626152400000|2021-07-13 05:00:00|11.91|10.51|11.95|10.55|11.95|10.55|11.91|10.51|0
1626156000000|2021-07-13 06:00:00|11.94|10.54|11.96|10.56|11.99|10.59|11.93|10.53|0
1626159600000|2021-07-13 07:00:00|11.97|10.57|11.78|10.58|11.99|10.73|11.65|10.45|0
1626163200000|2021-07-13 08:00:00|11.79|10.59|11.66|10.46|11.81|10.61|11.64|10.44|0
1626166800000|2021-07-13 09:00:00|11.67|10.47|11.66|10.46|11.71|10.51|11.64|10.44|0
1626170400000|2021-07-13 10:00:00|11.65|10.45|11.65|10.45|11.67|10.47|11.62|10.42|0
1626174000000|2021-07-13 11:00:00|11.64|10.44|11.68|10.48|11.89|10.69|11.53|10.33|0
1626177600000|2021-07-13 12:00:00|11.69|10.49|12.09|10.89|12.1|10.9|11.67|10.47|0
1626181200000|2021-07-13 13:00:00|12.08|10.88|11.83|10.63|12.1|10.9|11.6|10.4|0
1626184800000|2021-07-13 14:00:00|11.82|10.62|11.8|10.6|11.87|10.67|11.68|10.48|0
1626188400000|2021-07-13 15:00:00|11.79|10.59|11.76|10.56|11.96|10.76|11.66|10.46|0
1626192000000|2021-07-13 16:00:00|11.75|10.55|11.8|10.6|11.83|10.63|11.74|10.54|0
1626195600000|2021-07-13 17:00:00|11.79|10.59|11.86|10.66|12.27|11.07|11.68|10.48|0
1626199200000|2021-07-13 18:00:00|11.87|10.67|11.89|10.69|12.05|10.85|11.85|10.65|0
1626202800000|2021-07-13 19:00:00|11.9|10.7|12.17|10.97|12.24|11.04|11.89|10.69|0
1626206400000|2021-07-13 20:00:00|12.16|10.96|12.31|10.91|12.34|11.03|12.15|10.89|0
1626210000000|2021-07-13 21:00:00|12.3|10.9|12.3|10.9|12.33|10.93|12.3|10.9|0
1626213600000|2021-07-13 22:00:00|12.29|10.89|12.25|10.85|12.31|10.91|12.21|10.81|0
1626217200000|2021-07-13 23:00:00|12.24|10.84|12.37|10.97|12.38|10.98|12.23|10.83|0
1626220800000|2021-07-14 00:00:00|12.36|10.96|12.25|10.85|12.37|10.97|12.24|10.84|0
1626224400000|2021-07-14 01:00:00|12.24|10.84|12.19|10.79|12.27|10.87|12.17|10.77|0
1626228000000|2021-07-14 02:00:00|12.18|10.78|12.25|10.85|12.28|10.88|12.18|10.78|0
1626231600000|2021-07-14 03:00:00|12.26|10.86|12.28|10.88|12.31|10.91|12.24|10.84|0
1626235200000|2021-07-14 04:00:00|12.29|10.89|12.38|10.98|12.39|10.99|12.27|10.87|0
1626238800000|2021-07-14 05:00:00|12.39|10.99|12.37|10.97|12.39|10.99|12.3|10.9|0
1626242400000|2021-07-14 06:00:00|12.38|10.98|12.47|11.07|12.51|11.11|12.34|10.94|0
1626246000000|2021-07-14 07:00:00|12.49|11.09|12.18|10.98|12.5|11.1|12.03|10.63|0
1626249600000|2021-07-14 08:00:00|12.17|10.97|12.15|10.95|12.25|11.05|12.06|10.86|0
1626253200000|2021-07-14 09:00:00|12.14|10.94|12.18|10.98|12.45|11.25|11.97|10.77|0
1626256800000|2021-07-14 10:00:00|12.19|10.99|12.14|10.94|12.19|10.99|12.09|10.89|0
1626260400000|2021-07-14 11:00:00|12.15|10.95|12.04|10.84|12.15|10.95|12.01|10.81|0
1626264000000|2021-07-14 12:00:00|12.03|10.83|11.66|10.46|12.06|10.86|11.63|10.43|0
1626267600000|2021-07-14 13:00:00|11.65|10.45|11.87|10.67|12.01|10.81|11.57|10.37|0
1626271200000|2021-07-14 14:00:00|11.85|10.65|11.85|10.65|11.96|10.76|11.77|10.57|0
1626274800000|2021-07-14 15:00:00|11.86|10.66|12.77|11.55|12.79|11.57|11.65|10.45|0
1626278400000|2021-07-14 16:00:00|12.76|11.56|12.42|11.22|12.76|11.56|12.36|11.16|0
1626282000000|2021-07-14 17:00:00|12.41|11.21|12.26|11.06|12.56|11.36|12.12|10.92|0
1626285600000|2021-07-14 18:00:00|12.27|11.07|12.23|11.03|12.28|11.08|12.16|10.96|0
1626289200000|2021-07-14 19:00:00|12.22|11.02|12.34|11.14|12.44|11.24|12.13|10.93|0
1626292800000|2021-07-14 20:00:00|12.32|11.12|12.48|11.08|12.49|11.14|12.29|11|0
1626296400000|2021-07-14 21:00:00|12.47|11.07|12.45|11.05|12.48|11.08|12.45|11.05|0
1626300000000|2021-07-14 22:00:00|12.46|11.06|12.44|11.04|12.48|11.08|12.42|11.02|0
1626303600000|2021-07-14 23:00:00|12.43|11.03|12.42|11.02|12.46|11.06|12.41|11.01|0
1626307200000|2021-07-15 00:00:00|12.43|11.03|12.58|11.18|12.61|11.21|12.43|11.03|0
1626310800000|2021-07-15 01:00:00|12.59|11.19|12.52|11.12|12.63|11.23|12.51|11.11|0
1626314400000|2021-07-15 02:00:00|12.53|11.13|12.51|11.11|12.55|11.15|12.47|11.07|0
1626318000000|2021-07-15 03:00:00|12.5|11.1|12.45|11.05|12.52|11.12|12.43|11.03|0
1626321600000|2021-07-15 04:00:00|12.44|11.04|12.48|11.08|12.49|11.09|12.43|11.03|0
1626325200000|2021-07-15 05:00:00|12.47|11.07|12.44|11.04|12.6|11.2|12.42|11.02|0
1626328800000|2021-07-15 06:00:00|12.43|11.03|12.44|11.04|12.48|11.08|12.4|11|0
1626332400000|2021-07-15 07:00:00|12.43|11.03|12.44|11.24|12.59|11.39|12.21|10.81|0
1626336000000|2021-07-15 08:00:00|12.45|11.25|12.25|11.05|12.5|11.3|12.22|11.02|0
1626339600000|2021-07-15 09:00:00|12.26|11.06|12.32|11.12|12.4|11.2|12.25|11.05|0
1626343200000|2021-07-15 10:00:00|12.33|11.13|12.64|11.44|12.99|11.76|12.31|11.11|0
1626346800000|2021-07-15 11:00:00|12.63|11.43|12.64|11.44|12.83|11.61|12.56|11.36|0
1626350400000|2021-07-15 12:00:00|12.65|11.43|12.67|11.46|12.75|11.53|12.55|11.35|0
1626354000000|2021-07-15 13:00:00|12.66|11.47|12.49|11.29|12.81|11.59|12.48|11.28|0
1626357600000|2021-07-15 14:00:00|12.48|11.28|12.51|11.31|12.64|11.44|12.35|11.15|0
1626361200000|2021-07-15 15:00:00|12.52|11.32|12.43|11.23|12.63|11.43|12.3|11.1|0
1626364800000|2021-07-15 16:00:00|12.44|11.24|11.64|10.44|12.59|11.39|11.56|10.36|0
1626368400000|2021-07-15 17:00:00|11.65|10.45|12.73|11.52|12.75|11.54|11.64|10.44|0
1626372000000|2021-07-15 18:00:00|12.74|11.53|12.4|11.2|12.75|11.53|12.4|11.2|0
1626375600000|2021-07-15 19:00:00|12.39|11.19|12.16|10.96|12.52|11.32|12.04|10.84|0
1626379200000|2021-07-15 20:00:00|12.15|10.95|12.32|10.92|12.35|11.04|12.1|10.9|0
1626382800000|2021-07-15 21:00:00|12.31|10.91|12.32|10.92|12.35|10.95|12.3|10.9|0
1626386400000|2021-07-15 22:00:00|12.31|10.91|12.32|10.92|12.37|10.97|12.31|10.91|0
1626390000000|2021-07-15 23:00:00|12.31|10.91|12.39|10.99|12.41|11.01|12.29|10.89|0
1626393600000|2021-07-16 00:00:00|12.4|11|12.44|11.04|12.46|11.06|12.29|10.89|0
1626397200000|2021-07-16 01:00:00|12.45|11.05|12.42|11.02|12.49|11.09|12.36|10.96|0
1626400800000|2021-07-16 02:00:00|12.41|11.01|12.34|10.94|12.43|11.03|12.34|10.94|0
1626404400000|2021-07-16 03:00:00|12.33|10.93|12.2|10.8|12.34|10.94|12.17|10.77|0
1626408000000|2021-07-16 04:00:00|12.19|10.79|12.17|10.77|12.22|10.82|12.16|10.76|0
1626411600000|2021-07-16 05:00:00|12.16|10.76|12.19|10.79|12.21|10.81|12.13|10.73|0
1626415200000|2021-07-16 06:00:00|12.2|10.8|12.13|10.73|12.29|10.89|12.1|10.7|0
1626418800000|2021-07-16 07:00:00|12.11|10.71|12.06|10.86|12.18|10.93|12.01|10.68|0
1626422400000|2021-07-16 08:00:00|12.07|10.87|12.01|10.81|12.17|10.97|12|10.8|0
1626426000000|2021-07-16 09:00:00|12.02|10.82|11.95|10.75|12.05|10.85|11.93|10.73|0
1626429600000|2021-07-16 10:00:00|11.94|10.74|11.94|10.74|12.16|10.96|11.92|10.72|0
1626433200000|2021-07-16 11:00:00|11.93|10.73|11.92|10.72|11.98|10.78|11.91|10.71|0
1626436800000|2021-07-16 12:00:00|11.93|10.73|11.4|10.2|12.05|10.85|11.4|10.2|0
1626440400000|2021-07-16 13:00:00|11.39|10.19|11.53|10.33|11.59|10.39|11.31|10.11|0
1626444000000|2021-07-16 14:00:00|11.52|10.32|11.85|10.65|12.05|10.85|11.3|10.1|0
1626447600000|2021-07-16 15:00:00|11.84|10.64|11.87|10.67|12.03|10.83|11.82|10.62|0
1626451200000|2021-07-16 16:00:00|11.86|10.66|11.73|10.53|11.88|10.68|11.63|10.43|0
1626454800000|2021-07-16 17:00:00|11.74|10.54|11.91|10.71|11.94|10.74|11.65|10.45|0
1626458400000|2021-07-16 18:00:00|11.9|10.7|12.11|10.91|12.15|10.95|11.9|10.7|0
1626462000000|2021-07-16 19:00:00|12.12|10.92|12.26|11.06|12.36|11.16|11.71|10.51|0
1626465600000|2021-07-16 20:00:00|12.25|11.05|12.42|11.02|12.45|11.16|12.2|11|0
1626678000000|2021-07-19 07:00:00|11.76|10.56|12.64|11.44|12.81|11.59|11.76|10.56|0
1626681600000|2021-07-19 08:00:00|12.63|11.43|12.89|11.66|12.9|11.67|12.3|11.1|0
1626685200000|2021-07-19 09:00:00|12.88|11.65|12.76|11.54|12.94|11.7|12.72|11.51|0
1626688800000|2021-07-19 10:00:00|12.75|11.53|12.9|11.67|12.96|11.72|12.72|11.5|0
1626692400000|2021-07-19 11:00:00|12.88|11.66|13.51|12.22|13.69|12.39|12.84|11.62|0
1626696000000|2021-07-19 12:00:00|13.5|12.2|13.47|12.19|13.78|12.47|13.37|12.09|0
1626699600000|2021-07-19 13:00:00|13.48|12.2|14|12.67|14.11|12.76|13.39|12.11|0
1626703200000|2021-07-19 14:00:00|14.02|12.68|14.2|12.85|14.95|13.53|13.13|11.88|0
1626706800000|2021-07-19 15:00:00|14.19|12.84|13.7|12.4|14.35|12.98|13.58|12.29|0
1626710400000|2021-07-19 16:00:00|13.72|12.39|14.58|13.19|14.76|13.35|13.47|12.19|0
1626714000000|2021-07-19 17:00:00|14.6|13.21|14.62|13.22|14.72|13.32|14.26|12.9|0
1626717600000|2021-07-19 18:00:00|14.63|13.24|14.7|13.3|14.83|13.42|14.27|12.91|0
1626721200000|2021-07-19 19:00:00|14.72|13.32|14.13|12.78|14.94|13.52|14.13|12.78|0
1626724800000|2021-07-19 20:00:00|14.03|12.69|13.7|12.3|14.53|13.14|13.68|12.29|0
1626728400000|2021-07-19 21:00:00|13.72|12.32|13.66|12.26|13.72|12.32|13.66|12.26|0
1626732000000|2021-07-19 22:00:00|13.67|12.27|13.68|12.28|13.76|12.36|13.64|12.24|0
1626735600000|2021-07-19 23:00:00|13.67|12.27|13.65|12.25|13.73|12.33|13.61|12.21|0
1626739200000|2021-07-20 00:00:00|13.64|12.24|13.51|12.11|13.68|12.28|13.49|12.09|0
1626742800000|2021-07-20 01:00:00|13.5|12.1|13.35|11.95|13.58|12.18|13.34|11.94|0
1626746400000|2021-07-20 02:00:00|13.36|11.96|13.1|11.7|13.4|12|13.05|11.65|0
1626750000000|2021-07-20 03:00:00|13.09|11.69|13.34|11.94|13.41|12.01|13.03|11.63|0
1626753600000|2021-07-20 04:00:00|13.35|11.95|13.3|11.9|13.46|12.06|13.28|11.88|0
1626757200000|2021-07-20 05:00:00|13.29|11.89|13.21|11.81|13.36|11.96|13.2|11.8|0
1626760800000|2021-07-20 06:00:00|13.22|11.82|13.22|11.82|13.35|11.95|13.12|11.72|0
1626764400000|2021-07-20 07:00:00|13.21|11.81|12.91|11.68|13.7|12.3|12.73|11.52|0
1626768000000|2021-07-20 08:00:00|12.92|11.69|12.87|11.64|12.95|11.72|12.74|11.52|0
1626771600000|2021-07-20 09:00:00|12.86|11.63|13.3|12.03|13.52|12.23|12.81|11.59|0
1626775200000|2021-07-20 10:00:00|13.29|12.02|13.14|11.89|13.38|12.11|13.06|11.82|0
1626778800000|2021-07-20 11:00:00|13.15|11.9|13.09|11.84|13.41|12.13|13.01|11.77|0
1626782400000|2021-07-20 12:00:00|13.1|11.85|13.38|12.11|13.43|12.15|12.99|11.75|0
1626786000000|2021-07-20 13:00:00|13.39|12.1|13.11|11.86|13.99|12.66|13.08|11.84|0
1626789600000|2021-07-20 14:00:00|13.1|11.85|12.67|11.46|13.64|12.35|12.51|11.31|0
1626793200000|2021-07-20 15:00:00|12.65|11.45|12.45|11.25|12.75|11.54|12.44|11.24|0
1626796800000|2021-07-20 16:00:00|12.44|11.24|12.57|11.37|12.85|11.63|12.42|11.22|0
1626800400000|2021-07-20 17:00:00|12.58|11.38|12.78|11.56|12.86|11.64|12.55|11.35|0
1626804000000|2021-07-20 18:00:00|12.76|11.55|12.37|11.17|12.77|11.55|12.33|11.13|0
1626807600000|2021-07-20 19:00:00|12.36|11.16|12.41|11.21|12.47|11.27|12.16|10.96|0
1626811200000|2021-07-20 20:00:00|12.39|11.19|12.4|11|12.43|11.22|12.28|10.98|0
1626814800000|2021-07-20 21:00:00|12.39|10.99|12.41|11.01|12.43|11.03|12.39|10.99|0
1626818400000|2021-07-20 22:00:00|12.4|11|12.32|10.92|12.41|11.01|12.31|10.91|0
1626822000000|2021-07-20 23:00:00|12.33|10.93|12.25|10.85|12.34|10.94|12.23|10.83|0
1626825600000|2021-07-21 00:00:00|12.26|10.86|12.23|10.83|12.38|10.98|12.2|10.8|0
1626829200000|2021-07-21 01:00:00|12.25|10.85|12.33|10.93|12.36|10.96|12.25|10.85|0
1626832800000|2021-07-21 02:00:00|12.35|10.95|12.53|11.13|12.55|11.15|12.34|10.94|0
1626836400000|2021-07-21 03:00:00|12.52|11.12|12.47|11.07|12.54|11.14|12.44|11.04|0
1626840000000|2021-07-21 04:00:00|12.48|11.08|12.53|11.13|12.53|11.13|12.41|11.01|0
1626843600000|2021-07-21 05:00:00|12.52|11.12|12.59|11.19|12.6|11.2|12.35|10.95|0
1626847200000|2021-07-21 06:00:00|12.58|11.18|12.43|11.03|12.59|11.19|12.43|11.03|0
1626850800000|2021-07-21 07:00:00|12.46|11.06|12.17|10.97|12.64|11.34|12.12|10.92|0
1626854400000|2021-07-21 08:00:00|12.15|10.95|12.02|10.82|12.5|11.3|11.97|10.77|0
1626858000000|2021-07-21 09:00:00|12.01|10.81|12.04|10.84|12.09|10.89|11.99|10.79|0
1626861600000|2021-07-21 10:00:00|12.05|10.85|11.91|10.71|12.14|10.94|11.86|10.66|0
1626865200000|2021-07-21 11:00:00|11.94|10.74|12.2|11|12.24|11.04|11.93|10.73|0
1626868800000|2021-07-21 12:00:00|12.21|11.01|12.09|10.89|12.3|11.1|11.87|10.67|0
1626872400000|2021-07-21 13:00:00|12.08|10.88|11.58|10.38|12.17|10.97|11.57|10.37|0
1626876000000|2021-07-21 14:00:00|11.57|10.37|11.62|10.42|11.74|10.54|11.57|10.37|0
1626879600000|2021-07-21 15:00:00|11.61|10.41|11.49|10.29|11.68|10.48|11.49|10.29|0
1626883200000|2021-07-21 16:00:00|11.5|10.3|11.59|10.39|11.6|10.4|11.49|10.29|0
1626886800000|2021-07-21 17:00:00|11.58|10.38|11.49|10.29|11.59|10.39|11.46|10.26|0
1626890400000|2021-07-21 18:00:00|11.48|10.28|11.37|10.17|11.85|10.65|11.34|10.14|0
1626894000000|2021-07-21 19:00:00|11.38|10.18|11.19|9.99|11.54|10.34|11.18|9.98|0
1626897600000|2021-07-21 20:00:00|11.18|9.98|11.19|9.79|11.25|9.98|11.13|9.79|0
1626901200000|2021-07-21 21:00:00|11.2|9.8|11.19|9.79|11.2|9.8|11.18|9.78|0
1626904800000|2021-07-21 22:00:00|11.2|9.8|11.2|9.8|11.24|9.84|11.19|9.79|0
1626908400000|2021-07-21 23:00:00|11.19|9.79|11.18|9.78|11.21|9.81|11.13|9.73|0
1626912000000|2021-07-22 00:00:00|11.19|9.79|11.22|9.82|11.23|9.83|11.16|9.76|0
1626915600000|2021-07-22 01:00:00|11.21|9.81|11.14|9.74|11.22|9.82|11.12|9.72|0
1626919200000|2021-07-22 02:00:00|11.13|9.73|11.18|9.78|11.19|9.79|11.13|9.73|0
1626922800000|2021-07-22 03:00:00|11.17|9.77|11.17|9.77|11.19|9.79|11.15|9.75|0
1626926400000|2021-07-22 04:00:00|11.16|9.76|11.16|9.76|11.17|9.77|11.15|9.75|0
1626930000000|2021-07-22 05:00:00|11.17|9.77|11.13|9.73|11.19|9.79|11.1|9.7|0
1626933600000|2021-07-22 06:00:00|11.15|9.75|11.08|9.68|11.16|9.76|11.06|9.66|0
1626937200000|2021-07-22 07:00:00|11.07|9.67|10.97|9.77|11.08|9.82|10.9|9.6|0
1626940800000|2021-07-22 08:00:00|10.98|9.78|10.88|9.68|11|9.8|10.86|9.66|0
1626944400000|2021-07-22 09:00:00|10.89|9.69|10.85|9.65|10.9|9.7|10.82|9.62|0
1626948000000|2021-07-22 10:00:00|10.84|9.64|10.8|9.6|10.88|9.68|10.78|9.58|0
1626951600000|2021-07-22 11:00:00|10.81|9.61|10.86|9.66|10.93|9.73|10.81|9.61|0
1626955200000|2021-07-22 12:00:00|10.87|9.67|10.89|9.69|10.95|9.75|10.79|9.59|0
1626958800000|2021-07-22 13:00:00|10.9|9.7|11.28|10.08|11.33|10.13|10.75|9.55|0
1626962400000|2021-07-22 14:00:00|11.25|10.05|11.13|9.93|11.33|10.13|11.06|9.86|0
1626966000000|2021-07-22 15:00:00|11.12|9.92|10.88|9.68|11.15|9.95|10.65|9.45|0
1626969600000|2021-07-22 16:00:00|10.87|9.67|11.24|10.04|11.48|10.28|10.85|9.65|0
1626973200000|2021-07-22 17:00:00|11.25|10.05|11.14|9.94|11.27|10.07|11.14|9.94|0
1626976800000|2021-07-22 18:00:00|11.15|9.95|10.96|9.76|11.58|10.38|10.96|9.76|0
1626980400000|2021-07-22 19:00:00|10.97|9.77|10.9|9.7|11.02|9.82|10.48|9.28|0
1626984000000|2021-07-22 20:00:00|10.89|9.69|10.77|9.37|10.94|9.69|10.77|9.37|0
1626987600000|2021-07-22 21:00:00|10.78|9.38|10.77|9.37|10.78|9.38|10.76|9.36|0
1626991200000|2021-07-22 22:00:00|10.76|9.36|10.78|9.38|10.8|9.4|10.76|9.36|0
1626994800000|2021-07-22 23:00:00|10.77|9.37|10.78|9.38|10.79|9.39|10.76|9.36|0
1626998400000|2021-07-23 00:00:00|10.79|9.39|10.7|9.3|10.81|9.41|10.69|9.29|0
1627002000000|2021-07-23 01:00:00|10.69|9.29|10.72|9.32|10.73|9.33|10.68|9.28|0
1627005600000|2021-07-23 02:00:00|10.71|9.31|10.73|9.33|10.75|9.35|10.69|9.29|0
1627009200000|2021-07-23 03:00:00|10.74|9.34|10.73|9.33|10.75|9.35|10.71|9.31|0
1627012800000|2021-07-23 04:00:00|10.74|9.34|10.71|9.31|10.77|9.37|10.7|9.3|0
1627016400000|2021-07-23 05:00:00|10.72|9.32|10.71|9.31|10.74|9.34|10.71|9.31|0
1627020000000|2021-07-23 06:00:00|10.72|9.32|10.71|9.31|10.77|9.37|10.68|9.28|0
1627023600000|2021-07-23 07:00:00|10.7|9.3|10.56|9.36|11.07|9.67|10.56|9.21|0
1627027200000|2021-07-23 08:00:00|10.55|9.35|10.53|9.33|10.58|9.38|10.51|9.31|0
1627030800000|2021-07-23 09:00:00|10.52|9.32|10.58|9.38|10.63|9.43|10.52|9.32|0
1627034400000|2021-07-23 10:00:00|10.57|9.37|10.55|9.35|10.58|9.38|10.54|9.34|0
1627038000000|2021-07-23 11:00:00|10.56|9.36|10.58|9.38|10.62|9.42|10.54|9.34|0
1627041600000|2021-07-23 12:00:00|10.57|9.37|10.58|9.38|10.6|9.4|10.53|9.33|0
1627045200000|2021-07-23 13:00:00|10.59|9.39|10.65|9.45|10.68|9.48|10.45|9.25|0
1627048800000|2021-07-23 14:00:00|10.64|9.44|10.38|9.18|10.65|9.45|10.37|9.17|0
1627052400000|2021-07-23 15:00:00|10.37|9.17|10.63|9.43|10.71|9.51|10.22|9.02|0
1627056000000|2021-07-23 16:00:00|10.61|9.41|10.5|9.3|10.63|9.43|10.49|9.29|0
1627059600000|2021-07-23 17:00:00|10.49|9.29|10.41|9.21|10.5|9.3|10.37|9.17|0
1627063200000|2021-07-23 18:00:00|10.4|9.2|10.41|9.21|10.63|9.43|10.36|9.16|0
1627066800000|2021-07-23 19:00:00|10.4|9.2|10.67|9.47|10.7|9.5|10.31|9.11|0
1627070400000|2021-07-23 20:00:00|10.63|9.43|10.68|9.48|10.69|9.49|10.63|9.43|0
1627282800000|2021-07-26 07:00:00|10.69|9.29|10.72|9.52|10.74|9.54|10.53|9.24|0
1627286400000|2021-07-26 08:00:00|10.71|9.51|10.74|9.54|10.96|9.76|10.62|9.42|0
1627290000000|2021-07-26 09:00:00|10.75|9.55|10.51|9.31|10.94|9.74|10.47|9.27|0
1627293600000|2021-07-26 10:00:00|10.5|9.3|10.54|9.34|10.55|9.35|10.43|9.23|0
1627297200000|2021-07-26 11:00:00|10.55|9.35|10.43|9.23|10.55|9.35|10.39|9.19|0
1627300800000|2021-07-26 12:00:00|10.42|9.22|10.5|9.3|10.52|9.32|10.39|9.19|0
1627304400000|2021-07-26 13:00:00|10.51|9.31|10.44|9.24|10.52|9.32|10.2|9|0
1627308000000|2021-07-26 14:00:00|10.43|9.23|10.72|9.32|10.81|9.51|10.43|9.23|0
1627311600000|2021-07-26 15:00:00|10.73|9.33|10.59|9.19|11.17|9.77|10.54|9.14|0
1627315200000|2021-07-26 16:00:00|10.58|9.18|10.68|9.28|10.73|9.33|10.57|9.17|0
1627318800000|2021-07-26 17:00:00|10.67|9.27|10.64|9.24|10.68|9.28|10.58|9.18|0
1627322400000|2021-07-26 18:00:00|10.65|9.25|10.71|9.31|10.79|9.39|10.61|9.21|0
1627326000000|2021-07-26 19:00:00|10.7|9.3|10.63|9.23|10.73|9.33|10.63|9.23|0
1627329600000|2021-07-26 20:00:00|10.62|9.22|10.2|8.8|10.74|9.34|10.18|8.78|0
1627333200000|2021-07-26 21:00:00|10.21|8.81|10.18|8.78|10.21|8.81|10.18|8.78|0
1627336800000|2021-07-26 22:00:00|10.19|8.79|10.21|8.81|10.23|8.83|10.18|8.78|0
1627340400000|2021-07-26 23:00:00|10.2|8.8|10.24|8.84|10.25|8.85|10.2|8.8|0
1627344000000|2021-07-27 00:00:00|10.25|8.85|10.28|8.88|10.31|8.91|10.22|8.82|0
1627347600000|2021-07-27 01:00:00|10.29|8.89|10.29|8.89|10.32|8.92|10.25|8.85|0
1627351200000|2021-07-27 02:00:00|10.28|8.88|10.26|8.86|10.34|8.94|10.26|8.86|0
1627354800000|2021-07-27 03:00:00|10.27|8.87|10.28|8.88|10.31|8.91|10.25|8.85|0
1627358400000|2021-07-27 04:00:00|10.27|8.87|10.27|8.87|10.29|8.89|10.26|8.86|0
1627362000000|2021-07-27 05:00:00|10.28|8.88|10.28|8.88|10.32|8.92|10.28|8.88|0
1627365600000|2021-07-27 06:00:00|10.29|8.89|10.41|9.01|10.44|9.04|10.28|8.88|0
1627369200000|2021-07-27 07:00:00|10.43|9.03|11.14|9.74|11.38|9.98|10.37|8.97|0
1627372800000|2021-07-27 08:00:00|11.15|9.75|10.91|9.71|11.23|9.83|10.87|9.54|0
1627376400000|2021-07-27 09:00:00|10.9|9.7|10.83|9.63|10.99|9.79|10.8|9.6|0
1627380000000|2021-07-27 10:00:00|10.82|9.62|10.72|9.52|10.84|9.64|10.72|9.52|0
1627383600000|2021-07-27 11:00:00|10.71|9.51|10.82|9.62|10.9|9.7|10.64|9.44|0
1627387200000|2021-07-27 12:00:00|10.81|9.61|10.8|9.6|10.89|9.69|10.78|9.58|0
1627390800000|2021-07-27 13:00:00|10.79|9.59|10.81|9.61|11.07|9.87|10.56|9.36|0
1627394400000|2021-07-27 14:00:00|10.82|9.62|11.07|9.87|11.19|9.99|10.73|9.53|0
1627398000000|2021-07-27 15:00:00|11.06|9.86|11.31|10.11|11.62|10.42|10.96|9.76|0
1627401600000|2021-07-27 16:00:00|11.32|10.12|11.47|10.27|11.56|10.36|11.31|10.11|0
1627405200000|2021-07-27 17:00:00|11.48|10.28|11.5|10.3|11.7|10.5|11.29|10.09|0
1627408800000|2021-07-27 18:00:00|11.49|10.29|11.19|9.99|11.54|10.34|11.11|9.91|0
1627412400000|2021-07-27 19:00:00|11.17|9.97|10.99|9.79|11.25|10.05|10.98|9.78|0
1627416000000|2021-07-27 20:00:00|11|9.8|11.16|9.76|11.26|10.06|10.85|9.57|0
1627419600000|2021-07-27 21:00:00|11.15|9.75|11.21|9.81|11.24|9.84|11.14|9.74|0
1627423200000|2021-07-27 22:00:00|11.18|9.78|11.01|9.61|11.2|9.8|11|9.6|0
1627426800000|2021-07-27 23:00:00|11.02|9.62|10.94|9.54|11.04|9.64|10.93|9.53|0
1627430400000|2021-07-28 00:00:00|10.93|9.53|10.82|9.42|10.95|9.55|10.81|9.41|0
1627434000000|2021-07-28 01:00:00|10.81|9.41|10.91|9.51|10.93|9.53|10.74|9.34|0
1627437600000|2021-07-28 02:00:00|10.92|9.52|10.97|9.57|11.17|9.77|10.92|9.52|0
1627441200000|2021-07-28 03:00:00|10.98|9.58|11.09|9.69|11.1|9.7|10.96|9.56|0
1627444800000|2021-07-28 04:00:00|11.1|9.7|11.16|9.76|11.16|9.76|11.09|9.69|0
1627448400000|2021-07-28 05:00:00|11.15|9.75|10.97|9.57|11.23|9.83|10.97|9.57|0
1627452000000|2021-07-28 06:00:00|10.98|9.58|11.03|9.63|11.1|9.7|10.96|9.56|0
1627455600000|2021-07-28 07:00:00|11.02|9.62|10.86|9.66|11.08|9.84|10.86|9.58|0
1627459200000|2021-07-28 08:00:00|10.85|9.65|10.63|9.43|10.9|9.7|10.63|9.43|0
1627462800000|2021-07-28 09:00:00|10.64|9.44|10.65|9.45|10.69|9.49|10.63|9.43|0
1627466400000|2021-07-28 10:00:00|10.66|9.46|10.76|9.56|10.84|9.64|10.64|9.44|0
1627470000000|2021-07-28 11:00:00|10.75|9.55|10.76|9.56|10.81|9.61|10.68|9.48|0
1627473600000|2021-07-28 12:00:00|10.77|9.57|10.7|9.5|10.8|9.6|10.67|9.47|0
1627477200000|2021-07-28 13:00:00|10.71|9.51|10.86|9.66|10.95|9.75|10.62|9.42|0
1627480800000|2021-07-28 14:00:00|10.85|9.65|10.71|9.51|10.94|9.74|10.66|9.46|0
1627484400000|2021-07-28 15:00:00|10.7|9.5|10.58|9.38|10.71|9.51|10.53|9.33|0
1627488000000|2021-07-28 16:00:00|10.57|9.37|10.69|9.49|10.73|9.53|10.56|9.36|0
1627491600000|2021-07-28 17:00:00|10.68|9.48|10.69|9.49|10.84|9.64|10.44|9.24|0
1627495200000|2021-07-28 18:00:00|10.68|9.48|10.14|8.94|10.85|9.65|10.03|8.83|0
1627498800000|2021-07-28 19:00:00|10.13|8.93|10.29|9.09|10.29|9.09|10.09|8.89|0
1627502400000|2021-07-28 20:00:00|10.28|9.08|10.59|9.19|10.62|9.34|10.28|9.08|0
1627506000000|2021-07-28 21:00:00|10.6|9.2|10.57|9.17|10.6|9.2|10.57|9.17|0
1627509600000|2021-07-28 22:00:00|10.56|9.16|10.54|9.14|10.58|9.18|10.53|9.13|0
1627513200000|2021-07-28 23:00:00|10.55|9.15|10.52|9.12|10.6|9.2|10.52|9.12|0
1627516800000|2021-07-29 00:00:00|10.53|9.13|10.58|9.18|10.64|9.24|10.51|9.11|0
1627520400000|2021-07-29 01:00:00|10.59|9.19|10.75|9.35|10.77|9.37|10.58|9.18|0
1627524000000|2021-07-29 02:00:00|10.74|9.34|10.63|9.23|10.77|9.37|10.63|9.23|0
1627527600000|2021-07-29 03:00:00|10.62|9.22|10.63|9.23|10.64|9.24|10.59|9.19|0
1627531200000|2021-07-29 04:00:00|10.62|9.22|10.59|9.19|10.63|9.23|10.56|9.16|0
1627534800000|2021-07-29 05:00:00|10.58|9.18|10.5|9.1|10.6|9.2|10.49|9.09|0
1627538400000|2021-07-29 06:00:00|10.51|9.11|10.39|8.99|10.52|9.12|10.37|8.97|0
1627542000000|2021-07-29 07:00:00|10.38|8.98|10.22|9.02|10.39|9.11|10.2|8.92|0
1627545600000|2021-07-29 08:00:00|10.23|9.03|10.19|8.99|10.25|9.05|10.16|8.96|0
1627549200000|2021-07-29 09:00:00|10.18|8.98|10.12|8.92|10.22|9.02|10.11|8.91|0
1627552800000|2021-07-29 10:00:00|10.13|8.93|10.03|8.83|10.14|8.94|9.99|8.79|0
1627556400000|2021-07-29 11:00:00|10.02|8.82|10.02|8.82|10.08|8.88|9.99|8.79|0
1627560000000|2021-07-29 12:00:00|10.01|8.81|9.9|8.7|10.03|8.83|9.89|8.69|0
1627563600000|2021-07-29 13:00:00|9.89|8.69|9.91|8.71|9.99|8.79|9.71|8.51|0
1627567200000|2021-07-29 14:00:00|9.9|8.7|9.76|8.56|9.97|8.77|9.76|8.56|0
1627570800000|2021-07-29 15:00:00|9.75|8.55|9.96|8.76|9.97|8.77|9.73|8.53|0
1627574400000|2021-07-29 16:00:00|9.95|8.75|9.91|8.71|9.96|8.76|9.85|8.65|0
1627578000000|2021-07-29 17:00:00|9.92|8.72|9.88|8.68|9.92|8.72|9.83|8.63|0
1627581600000|2021-07-29 18:00:00|9.87|8.67|9.82|8.62|9.92|8.72|9.78|8.58|0
1627585200000|2021-07-29 19:00:00|9.83|8.63|9.81|8.61|10.06|8.86|9.79|8.59|0
1627588800000|2021-07-29 20:00:00|9.82|8.62|10.16|8.76|10.21|8.81|9.8|8.6|0
1627592400000|2021-07-29 21:00:00|10.18|8.78|10.22|8.82|10.22|8.82|10.13|8.73|0
1627596000000|2021-07-29 22:00:00|10.2|8.8|10.18|8.78|10.2|8.8|10.11|8.71|0
1627599600000|2021-07-29 23:00:00|10.17|8.77|10.33|8.93|10.35|8.95|10.16|8.76|0
1627603200000|2021-07-30 00:00:00|10.34|8.94|10.48|9.08|10.56|9.16|10.28|8.88|0
1627606800000|2021-07-30 01:00:00|10.49|9.09|10.54|9.14|10.55|9.15|10.43|9.03|0
1627610400000|2021-07-30 02:00:00|10.55|9.15|10.41|9.01|10.55|9.15|10.37|8.97|0
1627614000000|2021-07-30 03:00:00|10.4|9|10.46|9.06|10.49|9.09|10.38|8.98|0
1627617600000|2021-07-30 04:00:00|10.45|9.05|10.86|9.46|10.87|9.47|10.44|9.04|0
1627621200000|2021-07-30 05:00:00|10.87|9.47|10.96|9.56|10.99|9.59|10.86|9.46|0
1627624800000|2021-07-30 06:00:00|10.95|9.55|10.92|9.52|10.97|9.57|10.83|9.43|0
1627628400000|2021-07-30 07:00:00|10.93|9.53|10.76|9.56|10.95|9.67|10.73|9.45|0
1627632000000|2021-07-30 08:00:00|10.77|9.57|10.59|9.39|10.81|9.61|10.52|9.32|0
1627635600000|2021-07-30 09:00:00|10.58|9.38|10.68|9.48|10.71|9.51|10.58|9.38|0
1627639200000|2021-07-30 10:00:00|10.67|9.47|10.24|9.04|10.71|9.51|9.76|8.56|0
1627642800000|2021-07-30 11:00:00|10.25|9.05|10.34|9.14|10.43|9.23|10.17|8.97|0
1627646400000|2021-07-30 12:00:00|10.33|9.13|10.26|9.06|10.44|9.24|10.24|9.04|0
1627650000000|2021-07-30 13:00:00|10.27|9.07|9.83|8.63|10.35|9.15|9.78|8.58|0
1627653600000|2021-07-30 14:00:00|9.82|8.62|9.97|8.77|9.98|8.78|9.71|8.51|0
1627657200000|2021-07-30 15:00:00|9.98|8.78|9.93|8.73|10.11|8.91|9.79|8.59|0
1627660800000|2021-07-30 16:00:00|9.94|8.74|9.81|8.61|9.94|8.74|9.8|8.6|0
1627664400000|2021-07-30 17:00:00|9.8|8.6|9.82|8.62|9.88|8.68|9.77|8.57|0
1627668000000|2021-07-30 18:00:00|9.81|8.61|9.92|8.72|10.04|8.84|9.8|8.6|0
1627671600000|2021-07-30 19:00:00|9.93|8.73|9.86|8.66|10.12|8.92|9.62|8.42|0
1627675200000|2021-07-30 20:00:00|9.85|8.65|9.87|8.47|9.88|8.65|9.76|8.47|0
1627887600000|2021-08-02 07:00:00|9.85|8.45|9.7|8.5|9.86|8.57|9.65|8.4|0
1627891200000|2021-08-02 08:00:00|9.71|8.51|9.69|8.49|9.74|8.54|9.68|8.48|0
1627894800000|2021-08-02 09:00:00|9.7|8.5|9.69|8.49|9.72|8.52|9.65|8.45|0
1627898400000|2021-08-02 10:00:00|9.7|8.5|9.81|8.61|9.83|8.63|9.57|8.37|0
1627902000000|2021-08-02 11:00:00|9.85|8.65|9.73|8.53|9.88|8.68|9.73|8.53|0
1627905600000|2021-08-02 12:00:00|9.74|8.54|9.73|8.53|9.83|8.63|9.64|8.44|0
1627909200000|2021-08-02 13:00:00|9.72|8.52|9.72|8.52|9.77|8.57|9.6|8.4|0
1627912800000|2021-08-02 14:00:00|9.77|8.57|9.75|8.55|9.81|8.61|9.62|8.42|0
1627916400000|2021-08-02 15:00:00|9.76|8.56|10.05|8.85|10.06|8.86|9.66|8.46|0
1627920000000|2021-08-02 16:00:00|10.06|8.86|10.17|8.97|10.29|9.09|10.06|8.86|0
1627923600000|2021-08-02 17:00:00|10.16|8.96|10.21|9.01|10.29|9.09|10.09|8.89|0
1627927200000|2021-08-02 18:00:00|10.22|9.02|10.04|8.84|10.24|9.04|9.93|8.73|0
1627930800000|2021-08-02 19:00:00|10.05|8.85|10.41|9.21|10.46|9.26|9.94|8.74|0
1627934400000|2021-08-02 20:00:00|10.4|9.2|10.43|9.03|10.45|9.2|10.33|9.03|0
1627938000000|2021-08-02 21:00:00|10.42|9.02|10.43|9.03|10.44|9.04|10.42|9.02|0
1627941600000|2021-08-02 22:00:00|10.41|9.01|10.36|8.96|10.44|9.04|10.33|8.93|0
1627945200000|2021-08-02 23:00:00|10.35|8.95|10.35|8.95|10.41|9.01|10.34|8.94|0
1627948800000|2021-08-03 00:00:00|10.36|8.96|10.26|8.86|10.36|8.96|10.22|8.82|0
1627952400000|2021-08-03 01:00:00|10.25|8.85|10.36|8.96|10.4|9|10.25|8.85|0
1627956000000|2021-08-03 02:00:00|10.37|8.97|10.37|8.97|10.43|9.03|10.36|8.96|0
1627959600000|2021-08-03 03:00:00|10.38|8.98|10.3|8.9|10.38|8.98|10.27|8.87|0
1627963200000|2021-08-03 04:00:00|10.31|8.91|10.26|8.86|10.32|8.92|10.26|8.86|0
1627966800000|2021-08-03 05:00:00|10.25|8.85|10.09|8.69|10.26|8.86|10.07|8.67|0
1627970400000|2021-08-03 06:00:00|10.08|8.68|10.06|8.66|10.1|8.7|10.04|8.64|0
1627974000000|2021-08-03 07:00:00|10.05|8.65|9.99|8.79|10.39|8.99|9.9|8.61|0
1627977600000|2021-08-03 08:00:00|9.98|8.78|9.9|8.7|10.02|8.82|9.9|8.7|0
1627981200000|2021-08-03 09:00:00|9.89|8.69|9.89|8.69|9.97|8.77|9.87|8.67|0
1627984800000|2021-08-03 10:00:00|9.9|8.7|9.85|8.65|9.9|8.7|9.85|8.65|0
1627988400000|2021-08-03 11:00:00|9.86|8.66|9.86|8.66|9.91|8.71|9.86|8.66|0
1627992000000|2021-08-03 12:00:00|9.85|8.65|9.93|8.73|10.04|8.84|9.85|8.65|0
1627995600000|2021-08-03 13:00:00|9.94|8.74|10.42|9.22|10.44|9.24|9.86|8.66|0
1627999200000|2021-08-03 14:00:00|10.41|9.21|10.26|9.06|10.55|9.35|10.02|8.82|0
1628002800000|2021-08-03 15:00:00|10.27|9.07|9.78|8.58|10.53|9.33|9.76|8.56|0
1628006400000|2021-08-03 16:00:00|9.77|8.57|9.76|8.56|9.89|8.69|9.76|8.56|0
1628010000000|2021-08-03 17:00:00|9.75|8.55|9.68|8.48|9.76|8.56|9.67|8.47|0
1628013600000|2021-08-03 18:00:00|9.67|8.47|9.74|8.54|9.98|8.78|9.6|8.4|0
1628017200000|2021-08-03 19:00:00|9.73|8.53|9.6|8.4|9.74|8.54|9.6|8.4|0
1628020800000|2021-08-03 20:00:00|9.61|8.41|9.82|8.42|9.83|8.59|9.54|8.34|0
1628024400000|2021-08-03 21:00:00|9.83|8.43|9.81|8.41|9.83|8.43|9.81|8.41|0
1628028000000|2021-08-03 22:00:00|9.8|8.4|9.79|8.39|9.8|8.4|9.76|8.36|0
1628031600000|2021-08-03 23:00:00|9.78|8.38|9.81|8.41|9.83|8.43|9.78|8.38|0
1628035200000|2021-08-04 00:00:00|9.82|8.42|9.8|8.4|9.86|8.46|9.79|8.39|0
1628038800000|2021-08-04 01:00:00|9.81|8.41|9.73|8.33|9.82|8.42|9.73|8.33|0
1628042400000|2021-08-04 02:00:00|9.74|8.34|9.75|8.35|9.75|8.35|9.73|8.33|0
1628046000000|2021-08-04 03:00:00|9.74|8.34|9.74|8.34|9.75|8.35|9.71|8.31|0
1628049600000|2021-08-04 04:00:00|9.73|8.33|9.71|8.31|9.74|8.34|9.7|8.3|0
1628053200000|2021-08-04 05:00:00|9.72|8.32|9.68|8.28|9.73|8.33|9.67|8.27|0
1628056800000|2021-08-04 06:00:00|9.69|8.29|9.66|8.26|9.7|8.3|9.63|8.23|0
1628060400000|2021-08-04 07:00:00|9.65|8.25|9.63|8.43|9.67|8.44|9.53|8.24|0
1628064000000|2021-08-04 08:00:00|9.64|8.44|9.7|8.5|9.77|8.57|9.6|8.4|0
1628067600000|2021-08-04 09:00:00|9.69|8.49|9.68|8.48|9.71|8.51|9.65|8.45|0
1628071200000|2021-08-04 10:00:00|9.67|8.47|9.66|8.46|9.69|8.49|9.63|8.43|0
1628074800000|2021-08-04 11:00:00|9.67|8.47|9.75|8.55|9.75|8.55|9.66|8.46|0
1628078400000|2021-08-04 12:00:00|9.76|8.56|9.84|8.64|9.9|8.7|9.72|8.52|0
1628082000000|2021-08-04 13:00:00|9.85|8.65|9.77|8.57|9.9|8.7|9.5|8.3|0
1628085600000|2021-08-04 14:00:00|9.75|8.55|9.57|8.37|9.9|8.7|9.31|8.11|0
1628089200000|2021-08-04 15:00:00|9.58|8.38|9.53|8.33|9.65|8.45|9.36|8.16|0
1628092800000|2021-08-04 16:00:00|9.54|8.34|9.38|8.18|9.55|8.35|9.36|8.16|0
1628096400000|2021-08-04 17:00:00|9.37|8.17|9.32|8.12|9.38|8.18|9.29|8.09|0
1628100000000|2021-08-04 18:00:00|9.31|8.11|9.34|8.14|9.36|8.16|9.24|8.04|0
1628103600000|2021-08-04 19:00:00|9.33|8.13|9.46|8.26|9.46|8.26|9.31|8.11|0
1628107200000|2021-08-04 20:00:00|9.45|8.25|9.5|8.1|9.54|8.26|9.41|8.1|0
1628110800000|2021-08-04 21:00:00|9.51|8.11|9.5|8.1|9.52|8.12|9.5|8.1|0
1628114400000|2021-08-04 22:00:00|9.49|8.09|9.45|8.05|9.52|8.12|9.44|8.04|0
1628118000000|2021-08-04 23:00:00|9.46|8.06|9.46|8.06|9.48|8.08|9.45|8.05|0
1628121600000|2021-08-05 00:00:00|9.47|8.07|9.35|7.95|9.47|8.07|9.32|7.92|0
1628125200000|2021-08-05 01:00:00|9.36|7.96|9.35|7.95|9.39|7.99|9.34|7.94|0
1628128800000|2021-08-05 02:00:00|9.34|7.94|9.36|7.96|9.38|7.98|9.32|7.92|0
1628132400000|2021-08-05 03:00:00|9.35|7.95|9.34|7.94|9.36|7.96|9.33|7.93|0
1628136000000|2021-08-05 04:00:00|9.35|7.95|9.34|7.94|9.35|7.95|9.33|7.93|0
1628139600000|2021-08-05 05:00:00|9.33|7.93|9.35|7.95|9.36|7.96|9.31|7.91|0
1628143200000|2021-08-05 06:00:00|9.36|7.96|9.45|8.05|9.46|8.06|9.35|7.95|0
1628146800000|2021-08-05 07:00:00|9.44|8.04|9.18|7.98|9.44|8.08|9.16|7.95|0
1628150400000|2021-08-05 08:00:00|9.17|7.97|9.17|7.97|9.23|8.03|9.16|7.96|0
1628154000000|2021-08-05 09:00:00|9.16|7.96|9.11|7.91|9.32|8.12|9.1|7.9|0
1628157600000|2021-08-05 10:00:00|9.1|7.9|9.19|7.99|9.2|8|9.1|7.9|0
1628161200000|2021-08-05 11:00:00|9.17|7.97|9.13|7.93|9.2|8|9.13|7.93|0
1628164800000|2021-08-05 12:00:00|9.12|7.92|9.18|7.98|9.2|8|9.1|7.9|0
1628168400000|2021-08-05 13:00:00|9.17|7.97|9.01|7.81|9.18|7.98|9.01|7.81|0
1628172000000|2021-08-05 14:00:00|9|7.8|8.97|7.77|9.08|7.88|8.96|7.76|0
1628175600000|2021-08-05 15:00:00|8.98|7.78|8.93|7.73|9.12|7.92|8.9|7.7|0
1628179200000|2021-08-05 16:00:00|8.94|7.74|9.11|7.91|9.11|7.91|8.92|7.72|0
1628182800000|2021-08-05 17:00:00|9.1|7.9|9.02|7.82|9.12|7.92|9.02|7.82|0
1628186400000|2021-08-05 18:00:00|9.01|7.81|9.05|7.85|9.05|7.85|8.99|7.79|0
1628190000000|2021-08-05 19:00:00|9.04|7.84|8.87|7.67|9.06|7.86|8.85|7.65|0
1628193600000|2021-08-05 20:00:00|8.88|7.68|8.96|7.56|8.98|7.71|8.88|7.56|0
1628197200000|2021-08-05 21:00:00|8.97|7.57|8.96|7.56|8.97|7.57|8.95|7.55|0
1628200800000|2021-08-05 22:00:00|8.97|7.57|8.99|7.59|9|7.6|8.96|7.56|0
1628204400000|2021-08-05 23:00:00|8.98|7.58|9.01|7.61|9.01|7.61|8.98|7.58|0
1628208000000|2021-08-06 00:00:00|9.02|7.62|8.99|7.59|9.02|7.62|8.97|7.57|0
1628211600000|2021-08-06 01:00:00|9|7.6|8.98|7.58|9.01|7.61|8.97|7.57|0
1628215200000|2021-08-06 02:00:00|8.99|7.59|8.97|7.57|8.99|7.59|8.97|7.57|0
1628218800000|2021-08-06 03:00:00|8.96|7.56|8.92|7.52|8.97|7.57|8.92|7.52|0
1628222400000|2021-08-06 04:00:00|8.93|7.53|8.93|7.53|8.94|7.54|8.92|7.52|0
1628226000000|2021-08-06 05:00:00|8.92|7.52|8.9|7.5|8.94|7.54|8.9|7.5|0
1628229600000|2021-08-06 06:00:00|8.91|7.51|8.9|7.5|8.91|7.51|8.88|7.48|0
1628233200000|2021-08-06 07:00:00|8.91|7.51|8.81|7.61|8.91|7.65|8.8|7.49|0
1628236800000|2021-08-06 08:00:00|8.82|7.62|8.74|7.54|8.83|7.63|8.73|7.53|0
1628240400000|2021-08-06 09:00:00|8.73|7.53|8.72|7.52|8.75|7.55|8.72|7.52|0
1628244000000|2021-08-06 10:00:00|8.73|7.53|8.71|7.51|8.74|7.54|8.69|7.49|0
1628247600000|2021-08-06 11:00:00|8.7|7.5|8.76|7.56|8.92|7.72|8.69|7.49|0
1628251200000|2021-08-06 12:00:00|8.75|7.55|8.73|7.53|8.81|7.61|8.64|7.44|0
1628254800000|2021-08-06 13:00:00|8.72|7.52|8.7|7.5|8.74|7.54|8.56|7.36|0
1628258400000|2021-08-06 14:00:00|8.69|7.49|8.68|7.48|8.73|7.53|8.6|7.4|0
1628262000000|2021-08-06 15:00:00|8.67|7.47|8.6|7.4|8.71|7.51|8.6|7.4|0
1628265600000|2021-08-06 16:00:00|8.59|7.39|8.56|7.36|8.63|7.43|8.55|7.35|0
1628269200000|2021-08-06 17:00:00|8.55|7.35|8.56|7.36|8.59|7.39|8.54|7.34|0
1628272800000|2021-08-06 18:00:00|8.57|7.37|8.65|7.45|8.65|7.45|8.55|7.35|0
1628276400000|2021-08-06 19:00:00|8.64|7.44|8.56|7.36|8.67|7.47|8.55|7.35|0
1628280000000|2021-08-06 20:00:00|8.57|7.37|8.65|7.25|8.65|7.37|8.55|7.25|0
1628492400000|2021-08-09 07:00:00|8.23|6.83|8.13|6.93|8.24|6.95|8.05|6.81|0
1628496000000|2021-08-09 08:00:00|8.12|6.92|8.09|6.89|8.17|6.97|8.08|6.88|0
1628499600000|2021-08-09 09:00:00|8.1|6.9|8.08|6.88|8.13|6.93|8.08|6.88|0
1628503200000|2021-08-09 10:00:00|8.09|6.89|8.1|6.9|8.11|6.91|8.04|6.84|0
1628506800000|2021-08-09 11:00:00|8.11|6.91|8.05|6.85|8.11|6.91|8.04|6.84|0
1628510400000|2021-08-09 12:00:00|8.06|6.86|8.03|6.83|8.09|6.89|8.01|6.81|0
1628514000000|2021-08-09 13:00:00|8.02|6.82|8.07|6.87|8.14|6.94|7.92|6.72|0
1628517600000|2021-08-09 14:00:00|8.06|6.86|8.3|7.1|8.32|7.12|8.05|6.85|0
1628521200000|2021-08-09 15:00:00|8.31|7.11|8.27|7.07|8.34|7.14|8.23|7.03|0
1628524800000|2021-08-09 16:00:00|8.28|7.08|8.29|7.09|8.31|7.11|8.27|7.07|0
1628528400000|2021-08-09 17:00:00|8.28|7.08|8.27|7.07|8.3|7.1|8.26|7.06|0
1628532000000|2021-08-09 18:00:00|8.26|7.06|8.1|6.9|8.34|7.14|8.06|6.86|0
1628535600000|2021-08-09 19:00:00|8.11|6.91|8.15|6.95|8.17|6.97|8.07|6.87|0
1628539200000|2021-08-09 20:00:00|8.14|6.94|8.21|6.81|8.25|6.94|8.09|6.8|0
1628542800000|2021-08-09 21:00:00|8.2|6.8|8.19|6.79|8.21|6.81|8.19|6.79|0
1628546400000|2021-08-09 22:00:00|8.2|6.8|8.22|6.82|8.23|6.83|8.18|6.78|0
1628550000000|2021-08-09 23:00:00|8.23|6.83|8.22|6.82|8.25|6.85|8.21|6.81|0
1628553600000|2021-08-10 00:00:00|8.21|6.81|8.17|6.77|8.22|6.82|8.17|6.77|0
1628557200000|2021-08-10 01:00:00|8.18|6.78|8.32|6.92|8.32|6.92|8.17|6.77|0
1628560800000|2021-08-10 02:00:00|8.33|6.93|8.28|6.88|8.33|6.93|8.27|6.87|0
1628564400000|2021-08-10 03:00:00|8.29|6.89|8.29|6.89|8.3|6.9|8.28|6.88|0
1628568000000|2021-08-10 04:00:00|8.28|6.88|8.25|6.85|8.29|6.89|8.25|6.85|0
1628571600000|2021-08-10 05:00:00|8.24|6.84|8.23|6.83|8.26|6.86|8.2|6.8|0
1628575200000|2021-08-10 06:00:00|8.24|6.84|8.21|6.81|8.25|6.85|8.2|6.8|0
1628578800000|2021-08-10 07:00:00|8.22|6.82|8.05|6.85|8.23|6.89|8.03|6.71|0
1628582400000|2021-08-10 08:00:00|8.04|6.84|8.04|6.84|8.07|6.87|8.03|6.83|0
1628586000000|2021-08-10 09:00:00|8.05|6.85|8.05|6.85|8.06|6.86|8.03|6.83|0
1628589600000|2021-08-10 10:00:00|8.04|6.84|8.04|6.84|8.06|6.86|8.02|6.82|0
1628593200000|2021-08-10 11:00:00|8.05|6.85|8.01|6.81|8.05|6.85|8|6.8|0
1628596800000|2021-08-10 12:00:00|8.02|6.82|8|6.8|8.02|6.82|7.99|6.79|0
1628600400000|2021-08-10 13:00:00|7.99|6.79|7.92|6.72|8.11|6.91|7.88|6.68|0
1628604000000|2021-08-10 14:00:00|7.91|6.71|8|6.8|8.07|6.87|7.83|6.63|0
1628607600000|2021-08-10 15:00:00|8.01|6.81|8|6.8|8.23|7.03|7.83|6.63|0
1628611200000|2021-08-10 16:00:00|7.99|6.79|8.01|6.81|8.03|6.83|7.96|6.76|0
1628614800000|2021-08-10 17:00:00|8.02|6.82|8|6.8|8.07|6.87|7.99|6.79|0
1628618400000|2021-08-10 18:00:00|7.99|6.79|8|6.8|8.08|6.88|7.98|6.78|0
1628622000000|2021-08-10 19:00:00|8.01|6.81|8.03|6.83|8.09|6.89|8|6.8|0
1628625600000|2021-08-10 20:00:00|8.04|6.84|8.13|6.73|8.17|6.88|8.04|6.73|0
1628629200000|2021-08-10 21:00:00|8.14|6.74|8.13|6.73|8.14|6.74|8.12|6.72|0
1628632800000|2021-08-10 22:00:00|8.12|6.72|8.14|6.74|8.15|6.75|8.12|6.72|0
1628636400000|2021-08-10 23:00:00|8.15|6.75|8.14|6.74|8.16|6.76|8.13|6.73|0
1628640000000|2021-08-11 00:00:00|8.13|6.73|8.16|6.76|8.17|6.77|8.1|6.7|0
1628643600000|2021-08-11 01:00:00|8.17|6.77|8.12|6.72|8.19|6.79|8.12|6.72|0
1628647200000|2021-08-11 02:00:00|8.13|6.73|8.1|6.7|8.13|6.73|8.1|6.7|0
1628650800000|2021-08-11 03:00:00|8.11|6.71|8.12|6.72|8.13|6.73|8.1|6.7|0
1628654400000|2021-08-11 04:00:00|8.13|6.73|8.12|6.72|8.13|6.73|8.11|6.71|0
1628658000000|2021-08-11 05:00:00|8.11|6.71|8.11|6.71|8.12|6.72|8.1|6.7|0
1628661600000|2021-08-11 06:00:00|8.1|6.7|8.09|6.69|8.12|6.72|8.09|6.69|0
1628665200000|2021-08-11 07:00:00|8.08|6.68|8.05|6.85|8.09|6.88|7.95|6.66|0
1628668800000|2021-08-11 08:00:00|8.04|6.84|8.02|6.82|8.04|6.84|8|6.8|0
1628672400000|2021-08-11 09:00:00|8.01|6.81|8|6.8|8.05|6.85|7.99|6.79|0
1628676000000|2021-08-11 10:00:00|7.99|6.79|7.95|6.75|8.01|6.81|7.95|6.75|0
1628679600000|2021-08-11 11:00:00|7.96|6.76|7.98|6.78|8|6.8|7.95|6.75|0
1628683200000|2021-08-11 12:00:00|7.97|6.77|7.8|6.6|7.98|6.78|7.77|6.57|0
1628686800000|2021-08-11 13:00:00|7.79|6.59|7.77|6.57|7.94|6.74|7.7|6.5|0
1628690400000|2021-08-11 14:00:00|7.76|6.56|7.64|6.44|7.78|6.58|7.59|6.39|0
1628694000000|2021-08-11 15:00:00|7.65|6.45|7.68|6.48|7.73|6.53|7.55|6.35|0
1628697600000|2021-08-11 16:00:00|7.67|6.47|7.6|6.4|7.67|6.47|7.6|6.4|0
1628701200000|2021-08-11 17:00:00|7.61|6.41|7.58|6.38|7.61|6.41|7.57|6.37|0
1628704800000|2021-08-11 18:00:00|7.59|6.39|7.57|6.37|7.61|6.41|7.56|6.36|0
1628708400000|2021-08-11 19:00:00|7.56|6.36|7.51|6.31|7.57|6.37|7.5|6.3|0
1628712000000|2021-08-11 20:00:00|7.52|6.32|7.6|6.2|7.62|6.32|7.51|6.19|0
1628715600000|2021-08-11 21:00:00|7.61|6.21|7.61|6.21|7.61|6.21|7.6|6.2|0
1628719200000|2021-08-11 22:00:00|7.6|6.2|7.61|6.21|7.61|6.21|7.59|6.19|0
1628722800000|2021-08-11 23:00:00|7.6|6.2|7.6|6.2|7.61|6.21|7.59|6.19|0
1628726400000|2021-08-12 00:00:00|7.61|6.21|7.6|6.2|7.62|6.22|7.58|6.18|0
1628730000000|2021-08-12 01:00:00|7.59|6.19|7.59|6.19|7.6|6.2|7.57|6.17|0
1628733600000|2021-08-12 02:00:00|7.58|6.18|7.57|6.17|7.59|6.19|7.57|6.17|0
1628737200000|2021-08-12 03:00:00|7.56|6.16|7.54|6.14|7.57|6.17|7.53|6.13|0
1628740800000|2021-08-12 04:00:00|7.53|6.13|7.55|6.15|7.56|6.16|7.53|6.13|0
1628744400000|2021-08-12 05:00:00|7.56|6.16|7.58|6.18|7.59|6.19|7.55|6.15|0
1628748000000|2021-08-12 06:00:00|7.57|6.17|7.59|6.19|7.6|6.2|7.56|6.16|0
1628751600000|2021-08-12 07:00:00|7.58|6.18|7.4|6.2|7.65|6.26|7.39|6.14|0
1628755200000|2021-08-12 08:00:00|7.41|6.21|7.37|6.17|7.42|6.22|7.37|6.17|0
1628758800000|2021-08-12 09:00:00|7.36|6.16|7.36|6.16|7.39|6.19|7.36|6.16|0
1628762400000|2021-08-12 10:00:00|7.35|6.15|7.34|6.14|7.37|6.17|7.32|6.12|0
1628766000000|2021-08-12 11:00:00|7.33|6.13|7.33|6.13|7.35|6.15|7.32|6.12|0
1628769600000|2021-08-12 12:00:00|7.32|6.12|7.38|6.18|7.39|6.19|7.32|6.12|0
1628773200000|2021-08-12 13:00:00|7.39|6.19|7.43|6.23|7.46|6.26|7.34|6.14|0
1628776800000|2021-08-12 14:00:00|7.44|6.24|7.24|6.04|7.49|6.29|7.24|6.04|0
1628780400000|2021-08-12 15:00:00|7.25|6.05|7.21|6.01|7.29|6.09|7.18|5.98|0
1628784000000|2021-08-12 16:00:00|7.2|6|7.14|5.94|7.21|6.01|7.13|5.93|0
1628787600000|2021-08-12 17:00:00|7.15|5.95|7.04|5.84|7.17|5.97|6.97|5.77|0
1628791200000|2021-08-12 18:00:00|7.03|5.83|7.08|5.88|7.08|5.88|6.96|5.76|0
1628794800000|2021-08-12 19:00:00|7.07|5.87|7.04|5.84|7.07|5.87|7.01|5.81|0
1628798400000|2021-08-12 20:00:00|7.03|5.83|7.12|5.72|7.14|5.85|7.03|5.71|0
1628802000000|2021-08-12 21:00:00|7.11|5.71|7.11|5.71|7.12|5.72|7.11|5.71|0
1628805600000|2021-08-12 22:00:00|7.12|5.72|7.13|5.73|7.14|5.74|7.11|5.71|0
1628809200000|2021-08-12 23:00:00|7.12|5.72|7.13|5.73|7.14|5.74|7.12|5.72|0
1628812800000|2021-08-13 00:00:00|7.14|5.74|7.12|5.72|7.15|5.75|7.11|5.71|0
1628816400000|2021-08-13 01:00:00|7.13|5.73|7.11|5.71|7.13|5.73|7.1|5.7|0
1628820000000|2021-08-13 02:00:00|7.1|5.7|7.12|5.72|7.12|5.72|7.08|5.68|0
1628823600000|2021-08-13 03:00:00|7.11|5.71|7.09|5.69|7.12|5.72|7.09|5.69|0
1628827200000|2021-08-13 04:00:00|7.08|5.68|7.08|5.68|7.09|5.69|7.07|5.67|0
1628830800000|2021-08-13 05:00:00|7.07|5.67|7.07|5.67|7.09|5.69|7.07|5.67|0
1628834400000|2021-08-13 06:00:00|7.08|5.68|7.05|5.65|7.08|5.68|7.05|5.65|0
1628838000000|2021-08-13 07:00:00|7.04|5.64|6.97|5.77|7.05|5.81|6.93|5.64|0
1628841600000|2021-08-13 08:00:00|6.96|5.76|6.94|5.74|6.99|5.79|6.94|5.74|0
1628845200000|2021-08-13 09:00:00|6.95|5.75|6.93|5.73|6.96|5.76|6.93|5.73|0
1628848800000|2021-08-13 10:00:00|6.94|5.74|6.96|5.76|6.96|5.76|6.93|5.73|0
1628852400000|2021-08-13 11:00:00|6.95|5.75|6.96|5.76|6.97|5.77|6.95|5.75|0
1628856000000|2021-08-13 12:00:00|6.95|5.75|6.91|5.71|6.96|5.76|6.91|5.71|0
1628859600000|2021-08-13 13:00:00|6.9|5.7|6.91|5.71|6.96|5.76|6.87|5.67|0
1628863200000|2021-08-13 14:00:00|6.92|5.72|6.91|5.71|6.97|5.77|6.87|5.67|0
1628866800000|2021-08-13 15:00:00|6.9|5.7|6.8|5.6|6.92|5.72|6.8|5.6|0
1628870400000|2021-08-13 16:00:00|6.79|5.59|6.79|5.59|6.82|5.62|6.79|5.59|0
1628874000000|2021-08-13 17:00:00|6.8|5.6|6.76|5.56|6.81|5.61|6.75|5.55|0
1628877600000|2021-08-13 18:00:00|6.77|5.57|6.79|5.59|6.82|5.62|6.76|5.56|0
1628881200000|2021-08-13 19:00:00|6.78|5.58|6.86|5.66|6.93|5.73|6.76|5.56|0
1628884800000|2021-08-13 20:00:00|6.85|5.65|6.87|5.67|6.88|5.68|6.85|5.65|0
1629097200000|2021-08-16 07:00:00|6.96|5.76|6.85|5.65|6.97|5.77|6.84|5.64|0
1629100800000|2021-08-16 08:00:00|6.84|5.64|6.87|5.67|6.87|5.67|6.83|5.63|0
1629104400000|2021-08-16 09:00:00|6.86|5.66|6.87|5.67|6.89|5.69|6.85|5.65|0
1629108000000|2021-08-16 10:00:00|6.86|5.66|7.03|5.83|7.17|5.97|6.75|5.55|0
1629111600000|2021-08-16 11:00:00|7.02|5.82|7.06|5.86|7.09|5.89|7.01|5.81|0
1629115200000|2021-08-16 12:00:00|7.07|5.87|7.09|5.89|7.12|5.92|7.06|5.86|0
1629118800000|2021-08-16 13:00:00|7.08|5.88|7.2|6|7.24|6.04|7.02|5.82|0
1629122400000|2021-08-16 14:00:00|7.22|6.02|7.01|5.81|7.26|6.06|7|5.8|0
1629126000000|2021-08-16 15:00:00|7.02|5.82|6.88|5.68|7.05|5.85|6.86|5.66|0
1629129600000|2021-08-16 16:00:00|6.87|5.67|6.78|5.58|6.89|5.69|6.78|5.58|0
1629133200000|2021-08-16 17:00:00|6.79|5.59|6.67|5.47|6.79|5.59|6.67|5.47|0
1629136800000|2021-08-16 18:00:00|6.68|5.48|6.8|5.6|6.92|5.72|6.63|5.43|0
1629140400000|2021-08-16 19:00:00|6.79|5.59|6.65|5.45|6.85|5.65|6.65|5.45|0
1629144000000|2021-08-16 20:00:00|6.66|5.46|6.84|5.44|6.87|5.59|6.62|5.42|0
1629147600000|2021-08-16 21:00:00|6.85|5.45|6.83|5.43|6.85|5.45|6.83|5.43|0
1629151200000|2021-08-16 22:00:00|6.84|5.44|6.85|5.45|6.86|5.46|6.84|5.44|0
1629154800000|2021-08-16 23:00:00|6.86|5.46|6.83|5.43|6.86|5.46|6.82|5.42|0
1629158400000|2021-08-17 00:00:00|6.84|5.44|6.88|5.48|6.9|5.5|6.83|5.43|0
1629162000000|2021-08-17 01:00:00|6.89|5.49|6.89|5.49|6.92|5.52|6.88|5.48|0
1629165600000|2021-08-17 02:00:00|6.9|5.5|6.89|5.49|6.91|5.51|6.88|5.48|0
1629169200000|2021-08-17 03:00:00|6.88|5.48|6.9|5.5|6.91|5.51|6.88|5.48|0
1629172800000|2021-08-17 04:00:00|6.89|5.49|6.89|5.49|6.9|5.5|6.88|5.48|0
1629176400000|2021-08-17 05:00:00|6.9|5.5|6.92|5.52|6.93|5.53|6.66|5.26|0
1629180000000|2021-08-17 06:00:00|6.93|5.53|6.96|5.56|7|5.6|6.91|5.51|0
1629183600000|2021-08-17 07:00:00|6.97|5.57|6.91|5.71|7|5.8|6.81|5.5|0
1629187200000|2021-08-17 08:00:00|6.9|5.7|6.88|5.68|6.92|5.72|6.86|5.66|0
1629190800000|2021-08-17 09:00:00|6.87|5.67|6.88|5.68|6.9|5.7|6.83|5.63|0
1629194400000|2021-08-17 10:00:00|6.89|5.69|6.88|5.68|6.91|5.71|6.86|5.66|0
1629198000000|2021-08-17 11:00:00|6.87|5.67|6.87|5.67|6.94|5.74|6.86|5.66|0
1629201600000|2021-08-17 12:00:00|6.88|5.68|6.87|5.67|6.95|5.75|6.84|5.64|0
1629205200000|2021-08-17 13:00:00|6.86|5.66|7.01|5.81|7.07|5.87|6.79|5.59|0
1629208800000|2021-08-17 14:00:00|7.03|5.83|7.05|5.85|7.09|5.89|6.86|5.66|0
1629212400000|2021-08-17 15:00:00|7.06|5.86|7.12|5.92|7.16|5.96|6.91|5.71|0
1629216000000|2021-08-17 16:00:00|7.11|5.91|7.54|6.34|7.56|6.36|7.08|5.88|0
1629219600000|2021-08-17 17:00:00|7.56|6.36|7.56|6.36|7.8|6.6|7.15|5.95|0
1629223200000|2021-08-17 18:00:00|7.57|6.37|7.32|6.12|7.6|6.4|7.26|6.06|0
1629226800000|2021-08-17 19:00:00|7.31|6.11|7.23|6.03|7.45|6.25|7.17|5.97|0
1629230400000|2021-08-17 20:00:00|7.24|6.04|7.42|6.02|7.45|6.12|7.23|6|0
1629234000000|2021-08-17 21:00:00|7.41|6.01|7.42|6.02|7.42|6.02|7.41|6.01|0
1629237600000|2021-08-17 22:00:00|7.43|6.03|7.41|6.01|7.45|6.05|7.39|5.99|0
1629241200000|2021-08-17 23:00:00|7.4|6|7.45|6.05|7.45|6.05|7.39|5.99|0
1629244800000|2021-08-18 00:00:00|7.44|6.04|7.38|5.98|7.47|6.07|7.36|5.96|0
1629248400000|2021-08-18 01:00:00|7.37|5.97|7.33|5.93|7.39|5.99|7.3|5.9|0
1629252000000|2021-08-18 02:00:00|7.34|5.94|7.26|5.86|7.35|5.95|7.25|5.85|0
1629255600000|2021-08-18 03:00:00|7.25|5.85|7.24|5.84|7.27|5.87|7.22|5.82|0
1629259200000|2021-08-18 04:00:00|7.23|5.83|7.23|5.83|7.24|5.84|7.21|5.81|0
1629262800000|2021-08-18 05:00:00|7.22|5.82|7.22|5.82|7.23|5.83|7.2|5.8|0
1629266400000|2021-08-18 06:00:00|7.21|5.81|7.15|5.75|7.24|5.84|7.12|5.72|0
1629270000000|2021-08-18 07:00:00|7.14|5.74|7.22|6.02|7.24|6.04|7.02|5.72|0
1629273600000|2021-08-18 08:00:00|7.23|6.03|7.2|6|7.25|6.05|7.16|5.96|0
1629277200000|2021-08-18 09:00:00|7.21|6.01|7.22|6.02|7.23|6.03|7.18|5.98|0
1629280800000|2021-08-18 10:00:00|7.23|6.03|7.14|5.94|7.25|6.05|7.13|5.93|0
1629284400000|2021-08-18 11:00:00|7.13|5.93|7.18|5.98|7.19|5.99|7.13|5.93|0
1629288000000|2021-08-18 12:00:00|7.17|5.97|7.22|6.02|7.24|6.04|7.15|5.95|0
1629291600000|2021-08-18 13:00:00|7.21|6.01|7.1|5.9|7.3|6.1|7.09|5.89|0
1629295200000|2021-08-18 14:00:00|7.09|5.89|7.13|5.93|7.15|5.95|7.03|5.83|0
1629298800000|2021-08-18 15:00:00|7.14|5.94|7.19|5.99|7.22|6.02|7.12|5.92|0
1629302400000|2021-08-18 16:00:00|7.18|5.98|7.38|6.18|7.44|6.24|7.14|5.94|0
1629306000000|2021-08-18 17:00:00|7.37|6.17|7.01|5.81|7.6|6.4|7|5.8|0
1629309600000|2021-08-18 18:00:00|7.02|5.82|7.16|5.96|7.21|6.01|6.61|5.41|0
1629313200000|2021-08-18 19:00:00|7.17|5.97|7.52|6.32|7.61|6.41|7.15|5.95|0
1629316800000|2021-08-18 20:00:00|7.5|6.3|7.92|6.52|8.02|6.62|7.5|6.3|0
1629320400000|2021-08-18 21:00:00|7.91|6.51|7.89|6.49|7.91|6.51|7.87|6.47|0
1629324000000|2021-08-18 22:00:00|7.9|6.5|8.63|7.23|8.69|7.29|7.63|6.23|0
1629327600000|2021-08-18 23:00:00|8.64|7.24|8.66|7.26|8.69|7.29|8.62|7.22|0
1629331200000|2021-08-19 00:00:00|8.67|7.27|8.37|6.97|8.67|7.27|8.35|6.95|0
1629334800000|2021-08-19 01:00:00|8.38|6.98|8.4|7|8.4|7|8.32|6.92|0
1629338400000|2021-08-19 02:00:00|8.41|7.01|8.42|7.02|8.49|7.09|8.38|6.98|0
1629342000000|2021-08-19 03:00:00|8.41|7.01|8.42|7.02|8.44|7.04|8.37|6.97|0
1629345600000|2021-08-19 04:00:00|8.41|7.01|8.43|7.03|8.45|7.05|8.4|7|0
1629349200000|2021-08-19 05:00:00|8.44|7.04|8.56|7.16|8.56|7.16|8.42|7.02|0
1629352800000|2021-08-19 06:00:00|8.55|7.15|9.06|7.66|9.09|7.69|8.52|7.12|0
1629356400000|2021-08-19 07:00:00|9.08|7.68|8.99|7.79|9.29|8.09|8.33|7.13|0
1629360000000|2021-08-19 08:00:00|9|7.8|9.26|8.06|9.51|8.31|9|7.8|0
1629363600000|2021-08-19 09:00:00|9.27|8.07|8.74|7.54|9.53|8.33|8.66|7.46|0
1629367200000|2021-08-19 10:00:00|8.71|7.51|9.1|7.9|9.11|7.91|8.65|7.45|0
1629370800000|2021-08-19 11:00:00|9.09|7.89|9.36|8.16|9.49|8.29|9.06|7.86|0
1629374400000|2021-08-19 12:00:00|9.37|8.17|9.35|8.15|9.43|8.23|9.21|8.01|0
1629378000000|2021-08-19 13:00:00|9.34|8.14|8.82|7.62|9.34|8.14|8.72|7.52|0
1629381600000|2021-08-19 14:00:00|8.84|7.64|8.58|7.38|9.05|7.85|8.24|7.04|0
1629385200000|2021-08-19 15:00:00|8.57|7.37|8.13|6.93|8.96|7.76|8.09|6.89|0
1629388800000|2021-08-19 16:00:00|8.12|6.92|8.01|6.81|8.25|7.05|8|6.8|0
1629392400000|2021-08-19 17:00:00|8|6.8|8.31|7.11|8.31|7.11|8|6.8|0
1629396000000|2021-08-19 18:00:00|8.3|7.1|8.91|7.71|9.29|8.09|8.25|7.05|0
1629399600000|2021-08-19 19:00:00|8.9|7.7|8.85|7.65|8.97|7.77|8.67|7.47|0
1629403200000|2021-08-19 20:00:00|8.86|7.66|8.93|7.53|8.96|7.66|8.77|7.49|0
1629406800000|2021-08-19 21:00:00|8.92|7.52|8.94|7.54|8.94|7.54|8.92|7.52|0
1629410400000|2021-08-19 22:00:00|8.93|7.53|8.98|7.58|8.99|7.59|8.92|7.52|0
1629414000000|2021-08-19 23:00:00|8.97|7.57|9.05|7.65|9.08|7.68|8.95|7.55|0
1629417600000|2021-08-20 00:00:00|9.04|7.64|8.89|7.49|9.05|7.65|8.85|7.45|0
1629421200000|2021-08-20 01:00:00|8.9|7.5|9.08|7.68|9.14|7.74|8.86|7.46|0
1629424800000|2021-08-20 02:00:00|9.07|7.67|9.04|7.64|9.08|7.68|9.01|7.61|0
1629428400000|2021-08-20 03:00:00|9.03|7.63|8.98|7.58|9.06|7.66|8.96|7.56|0
1629432000000|2021-08-20 04:00:00|8.99|7.59|9.47|8.07|9.51|8.11|8.96|7.56|0
1629435600000|2021-08-20 05:00:00|9.48|8.08|9.51|8.11|9.62|8.22|9.47|8.07|0
1629439200000|2021-08-20 06:00:00|9.52|8.12|9.54|8.14|9.6|8.2|9.46|8.06|0
1629442800000|2021-08-20 07:00:00|9.57|8.17|9.82|8.62|9.93|8.73|9.37|8.14|0
1629446400000|2021-08-20 08:00:00|9.81|8.61|9.74|8.54|9.88|8.68|9.7|8.5|0
1629450000000|2021-08-20 09:00:00|9.75|8.55|9.51|8.31|9.88|8.68|9.43|8.23|0
1629453600000|2021-08-20 10:00:00|9.5|8.3|9.52|8.32|9.59|8.39|9.48|8.28|0
1629457200000|2021-08-20 11:00:00|9.51|8.31|9.64|8.44|9.72|8.52|9.51|8.31|0
1629460800000|2021-08-20 12:00:00|9.63|8.43|9.32|8.12|9.66|8.46|9.32|8.12|0
1629464400000|2021-08-20 13:00:00|9.33|8.13|8.37|7.17|9.36|8.16|8.26|7.06|0
1629468000000|2021-08-20 14:00:00|8.38|7.18|8.3|7.1|8.39|7.19|8.18|6.98|0
1629471600000|2021-08-20 15:00:00|8.31|7.11|8.38|7.18|8.45|7.25|8.28|7.08|0
1629475200000|2021-08-20 16:00:00|8.39|7.19|7.97|6.77|8.43|7.23|7.92|6.72|0
1629478800000|2021-08-20 17:00:00|7.96|6.76|7.94|6.74|7.97|6.77|7.86|6.66|0
1629482400000|2021-08-20 18:00:00|7.93|6.73|7.98|6.78|8.03|6.83|7.87|6.67|0
1629486000000|2021-08-20 19:00:00|7.99|6.79|8.05|6.85|8.05|6.85|7.9|6.7|0
1629489600000|2021-08-20 20:00:00|8.08|6.88|8.09|6.89|8.1|6.9|8.06|6.86|0
1629702000000|2021-08-23 07:00:00|7.36|6.16|7.43|6.23|7.61|6.41|7.36|6.16|0
1629705600000|2021-08-23 08:00:00|7.42|6.22|7.39|6.19|7.46|6.26|7.38|6.18|0
1629709200000|2021-08-23 09:00:00|7.38|6.18|7.37|6.17|7.41|6.21|7.36|6.16|0
1629712800000|2021-08-23 10:00:00|7.36|6.16|7.34|6.14|7.38|6.18|7.34|6.14|0
1629716400000|2021-08-23 11:00:00|7.35|6.15|7.34|6.14|7.37|6.17|7.31|6.11|0
1629720000000|2021-08-23 12:00:00|7.33|6.13|7.14|5.94|7.36|6.16|7.06|5.86|0
1629723600000|2021-08-23 13:00:00|7.15|5.95|6.94|5.74|7.17|5.97|6.94|5.74|0
1629727200000|2021-08-23 14:00:00|6.95|5.75|6.82|5.62|6.97|5.77|6.81|5.61|0
1629730800000|2021-08-23 15:00:00|6.81|5.61|6.74|5.54|7.29|6.09|6.51|5.31|0
1629734400000|2021-08-23 16:00:00|6.73|5.53|6.8|5.6|6.87|5.67|6.7|5.5|0
1629738000000|2021-08-23 17:00:00|6.81|5.61|6.85|5.65|6.89|5.69|6.79|5.59|0
1629741600000|2021-08-23 18:00:00|6.84|5.64|6.72|5.52|6.86|5.66|6.71|5.51|0
1629745200000|2021-08-23 19:00:00|6.73|5.53|6.81|5.61|6.82|5.62|6.71|5.51|0
1629748800000|2021-08-23 20:00:00|6.8|5.6|6.84|5.44|6.87|5.61|6.77|5.43|0
1629752400000|2021-08-23 21:00:00|6.83|5.43|6.83|5.43|6.84|5.44|6.82|5.42|0
1629756000000|2021-08-23 22:00:00|6.84|5.44|6.81|5.41|6.84|5.44|6.8|5.4|0
1629759600000|2021-08-23 23:00:00|6.8|5.4|6.79|5.39|6.81|5.41|6.79|5.39|0
1629763200000|2021-08-24 00:00:00|6.78|5.38|6.78|5.38|6.81|5.41|6.78|5.38|0
1629766800000|2021-08-24 01:00:00|6.79|5.39|6.76|5.36|6.8|5.4|6.76|5.36|0
1629770400000|2021-08-24 02:00:00|6.77|5.37|6.78|5.38|6.78|5.38|6.76|5.36|0
1629774000000|2021-08-24 03:00:00|6.77|5.37|6.76|5.36|6.78|5.38|6.76|5.36|0
1629777600000|2021-08-24 04:00:00|6.77|5.37|6.76|5.36|6.77|5.37|6.75|5.35|0
1629781200000|2021-08-24 05:00:00|6.75|5.35|6.72|5.32|6.76|5.36|6.72|5.32|0
1629784800000|2021-08-24 06:00:00|6.73|5.33|6.63|5.23|6.73|5.33|6.63|5.23|0
1629788400000|2021-08-24 07:00:00|6.64|5.24|6.59|5.39|6.68|5.4|6.55|5.24|0
1629792000000|2021-08-24 08:00:00|6.6|5.4|6.68|5.48|6.7|5.5|6.59|5.39|0
1629795600000|2021-08-24 09:00:00|6.69|5.49|6.73|5.53|6.73|5.53|6.67|5.47|0
1629799200000|2021-08-24 10:00:00|6.74|5.54|6.67|5.47|6.74|5.54|6.67|5.47|0
1629802800000|2021-08-24 11:00:00|6.66|5.46|6.71|5.51|6.71|5.51|6.66|5.46|0
1629806400000|2021-08-24 12:00:00|6.7|5.5|6.73|5.53|6.76|5.56|6.69|5.49|0
1629810000000|2021-08-24 13:00:00|6.72|5.52|6.67|5.47|6.74|5.54|6.64|5.44|0
1629813600000|2021-08-24 14:00:00|6.66|5.46|6.63|5.43|6.69|5.49|6.6|5.4|0
1629817200000|2021-08-24 15:00:00|6.64|5.44|6.65|5.45|6.69|5.49|6.61|5.41|0
1629820800000|2021-08-24 16:00:00|6.66|5.46|6.74|5.54|6.78|5.58|6.66|5.46|0
1629824400000|2021-08-24 17:00:00|6.73|5.53|6.69|5.49|6.74|5.54|6.68|5.48|0
1629828000000|2021-08-24 18:00:00|6.68|5.48|6.57|5.37|6.69|5.49|6.57|5.37|0
1629831600000|2021-08-24 19:00:00|6.56|5.36|6.59|5.39|6.66|5.46|6.56|5.36|0
1629835200000|2021-08-24 20:00:00|6.58|5.38|6.79|5.39|6.82|5.52|6.57|5.37|0
1629838800000|2021-08-24 21:00:00|6.8|5.4|6.77|5.37|6.8|5.4|6.77|5.37|0
1629842400000|2021-08-24 22:00:00|6.78|5.38|6.79|5.39|6.79|5.39|6.77|5.37|0
1629846000000|2021-08-24 23:00:00|6.78|5.38|6.8|5.4|6.82|5.42|6.78|5.38|0
1629849600000|2021-08-25 00:00:00|6.79|5.39|6.79|5.39|6.79|5.39|6.75|5.35|0
1629853200000|2021-08-25 01:00:00|6.8|5.4|6.79|5.39|6.8|5.4|6.77|5.37|0
1629856800000|2021-08-25 02:00:00|6.78|5.38|6.81|5.41|6.83|5.43|6.78|5.38|0
1629860400000|2021-08-25 03:00:00|6.82|5.42|6.81|5.41|6.84|5.44|6.79|5.39|0
1629864000000|2021-08-25 04:00:00|6.8|5.4|6.82|5.42|6.82|5.42|6.8|5.4|0
1629867600000|2021-08-25 05:00:00|6.81|5.41|6.75|5.35|6.81|5.41|6.75|5.35|0
1629871200000|2021-08-25 06:00:00|6.76|5.36|6.73|5.33|6.76|5.36|6.73|5.33|0
1629874800000|2021-08-25 07:00:00|6.74|5.34|6.62|5.42|6.74|5.44|6.6|5.3|0
1629878400000|2021-08-25 08:00:00|6.61|5.41|6.66|5.46|6.66|5.46|6.56|5.36|0
1629882000000|2021-08-25 09:00:00|6.65|5.45|6.64|5.44|6.67|5.47|6.63|5.43|0
1629885600000|2021-08-25 10:00:00|6.65|5.45|6.64|5.44|6.66|5.46|6.63|5.43|0
1629889200000|2021-08-25 11:00:00|6.65|5.45|6.67|5.47|6.72|5.52|6.64|5.44|0
1629892800000|2021-08-25 12:00:00|6.66|5.46|6.62|5.42|6.69|5.49|6.62|5.42|0
1629896400000|2021-08-25 13:00:00|6.63|5.43|6.6|5.4|6.67|5.47|6.6|5.4|0
1629900000000|2021-08-25 14:00:00|6.59|5.39|6.57|5.37|6.62|5.42|6.56|5.36|0
1629903600000|2021-08-25 15:00:00|6.58|5.38|6.48|5.28|6.58|5.38|6.44|5.24|0
1629907200000|2021-08-25 16:00:00|6.47|5.27|6.45|5.25|6.49|5.29|6.44|5.24|0
1629910800000|2021-08-25 17:00:00|6.46|5.26|6.44|5.24|6.47|5.27|6.31|5.11|0
1629914400000|2021-08-25 18:00:00|6.43|5.23|6.35|5.15|6.46|5.26|6.34|5.14|0
1629918000000|2021-08-25 19:00:00|6.34|5.14|6.37|5.17|6.38|5.18|6.3|5.1|0
1629921600000|2021-08-25 20:00:00|6.36|5.16|6.44|5.04|6.46|5.17|6.35|5.04|0
1629925200000|2021-08-25 21:00:00|6.45|5.05|6.43|5.03|6.45|5.05|6.43|5.03|0
1629928800000|2021-08-25 22:00:00|6.44|5.04|6.43|5.03|6.45|5.05|6.43|5.03|0
1629932400000|2021-08-25 23:00:00|6.44|5.04|6.44|5.04|6.44|5.04|6.42|5.02|0
1629936000000|2021-08-26 00:00:00|6.43|5.03|6.47|5.07|6.49|5.09|6.43|5.03|0
1629939600000|2021-08-26 01:00:00|6.48|5.08|6.36|4.96|6.51|5.11|6.34|4.94|0
1629943200000|2021-08-26 02:00:00|6.35|4.95|6.37|4.97|6.4|5|6.35|4.95|0
1629946800000|2021-08-26 03:00:00|6.38|4.98|6.36|4.96|6.39|4.99|6.35|4.95|0
1629950400000|2021-08-26 04:00:00|6.37|4.97|6.35|4.95|6.37|4.97|6.34|4.94|0
1629954000000|2021-08-26 05:00:00|6.34|4.94|6.32|4.92|6.35|4.95|6.32|4.92|0
1629957600000|2021-08-26 06:00:00|6.33|4.93|6.43|5.03|6.44|5.04|6.31|4.91|0
1629961200000|2021-08-26 07:00:00|6.42|5.02|6.35|5.15|6.52|5.26|6.33|5.01|0
1629964800000|2021-08-26 08:00:00|6.34|5.14|6.36|5.16|6.36|5.16|6.32|5.12|0
1629968400000|2021-08-26 09:00:00|6.37|5.17|6.34|5.14|6.4|5.2|6.34|5.14|0
1629972000000|2021-08-26 10:00:00|6.33|5.13|6.33|5.13|6.35|5.15|6.31|5.11|0
1629975600000|2021-08-26 11:00:00|6.32|5.12|6.42|5.22|6.46|5.26|6.32|5.12|0
1629979200000|2021-08-26 12:00:00|6.41|5.21|6.45|5.25|6.49|5.29|6.4|5.2|0
1629982800000|2021-08-26 13:00:00|6.44|5.24|6.48|5.28|6.48|5.28|6.4|5.2|0
1629986400000|2021-08-26 14:00:00|6.47|5.27|6.79|5.59|6.84|5.64|6.22|5.02|0
1629990000000|2021-08-26 15:00:00|6.81|5.61|6.54|5.34|6.88|5.68|6.49|5.29|0
1629993600000|2021-08-26 16:00:00|6.53|5.33|6.5|5.3|6.54|5.34|6.46|5.26|0
1629997200000|2021-08-26 17:00:00|6.51|5.31|6.52|5.32|6.57|5.37|6.48|5.28|0
1630000800000|2021-08-26 18:00:00|6.53|5.33|6.7|5.5|6.7|5.5|6.53|5.33|0
1630004400000|2021-08-26 19:00:00|6.71|5.51|6.83|5.63|6.85|5.65|6.56|5.36|0
1630008000000|2021-08-26 20:00:00|6.82|5.62|6.87|5.47|6.9|5.63|6.8|5.46|0
1630011600000|2021-08-26 21:00:00|6.86|5.46|6.86|5.46|6.87|5.47|6.86|5.46|0
1630015200000|2021-08-26 22:00:00|6.85|5.45|6.86|5.46|6.87|5.47|6.84|5.44|0
1630018800000|2021-08-26 23:00:00|6.87|5.47|6.9|5.5|6.92|5.52|6.86|5.46|0
1630022400000|2021-08-27 00:00:00|6.91|5.51|6.88|5.48|6.95|5.55|6.88|5.48|0
1630026000000|2021-08-27 01:00:00|6.89|5.49|6.83|5.43|6.89|5.49|6.82|5.42|0
1630029600000|2021-08-27 02:00:00|6.82|5.42|6.76|5.36|6.83|5.43|6.73|5.33|0
1630033200000|2021-08-27 03:00:00|6.77|5.37|6.75|5.35|6.77|5.37|6.74|5.34|0
1630036800000|2021-08-27 04:00:00|6.74|5.34|6.73|5.33|6.75|5.35|6.73|5.33|0
1630040400000|2021-08-27 05:00:00|6.74|5.34|6.72|5.32|6.76|5.36|6.71|5.31|0
1630044000000|2021-08-27 06:00:00|6.73|5.33|6.68|5.28|6.74|5.34|6.65|5.25|0
1630047600000|2021-08-27 07:00:00|6.69|5.29|6.38|5.18|6.69|5.4|6.28|5.08|0
1630051200000|2021-08-27 08:00:00|6.39|5.19|6.4|5.2|6.42|5.22|6.38|5.18|0
1630054800000|2021-08-27 09:00:00|6.39|5.19|6.37|5.17|6.41|5.21|6.36|5.16|0
1630058400000|2021-08-27 10:00:00|6.36|5.16|6.39|5.19|6.4|5.2|6.36|5.16|0
1630062000000|2021-08-27 11:00:00|6.38|5.18|6.42|5.22|6.45|5.25|6.37|5.17|0
1630065600000|2021-08-27 12:00:00|6.43|5.23|6.38|5.18|6.43|5.23|6.36|5.16|0
1630069200000|2021-08-27 13:00:00|6.37|5.17|6.34|5.14|6.43|5.23|6.31|5.11|0
1630072800000|2021-08-27 14:00:00|6.38|5.18|5.84|4.64|6.41|5.21|5.81|4.61|0
1630076400000|2021-08-27 15:00:00|5.83|4.63|5.88|4.68|5.95|4.75|5.81|4.61|0
1630080000000|2021-08-27 16:00:00|5.87|4.67|5.84|4.64|5.9|4.7|5.84|4.64|0
1630083600000|2021-08-27 17:00:00|5.83|4.63|5.81|4.61|5.84|4.64|5.8|4.6|0
1630087200000|2021-08-27 18:00:00|5.82|4.62|5.88|4.68|5.98|4.78|5.82|4.62|0
1630090800000|2021-08-27 19:00:00|5.87|4.67|5.87|4.67|5.89|4.69|5.82|4.62|0
1630094400000|2021-08-27 20:00:00|5.88|4.68|5.88|4.68|5.9|4.7|5.86|4.66|0
1630306800000|2021-08-30 07:00:00|5.57|4.37|5.55|4.35|5.58|4.38|5.55|4.35|0
1630310400000|2021-08-30 08:00:00|5.56|4.36|5.54|4.34|5.56|4.36|5.53|4.33|0
1630314000000|2021-08-30 09:00:00|5.55|4.35|5.53|4.33|5.55|4.35|5.53|4.33|0
1630317600000|2021-08-30 10:00:00|5.54|4.34|5.52|4.32|5.54|4.34|5.5|4.3|0
1630321200000|2021-08-30 11:00:00|5.53|4.33|5.54|4.34|5.55|4.35|5.51|4.31|0
1630324800000|2021-08-30 12:00:00|5.53|4.33|5.51|4.31|5.55|4.35|5.51|4.31|0
1630328400000|2021-08-30 13:00:00|5.52|4.32|5.52|4.32|5.53|4.33|5.45|4.25|0
1630332000000|2021-08-30 14:00:00|5.53|4.33|5.51|4.31|5.65|4.45|5.42|4.22|0
1630335600000|2021-08-30 15:00:00|5.52|4.32|5.49|4.29|5.52|4.32|5.48|4.28|0
1630339200000|2021-08-30 16:00:00|5.48|4.28|5.5|4.3|5.54|4.34|5.48|4.28|0
1630342800000|2021-08-30 17:00:00|5.51|4.31|5.47|4.27|5.51|4.31|5.47|4.27|0
1630346400000|2021-08-30 18:00:00|5.48|4.28|5.47|4.27|5.5|4.3|5.46|4.26|0
1630350000000|2021-08-30 19:00:00|5.48|4.28|5.55|4.35|5.55|4.35|5.46|4.26|0
1630353600000|2021-08-30 20:00:00|5.54|4.34|5.51|4.11|5.55|4.35|5.45|4.11|0
1630357200000|2021-08-30 21:00:00|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1630360800000|2021-08-30 22:00:00|5.52|4.12|5.5|4.1|5.52|4.12|5.49|4.09|0
1630364400000|2021-08-30 23:00:00|5.51|4.11|5.52|4.12|5.53|4.13|5.5|4.1|0
1630368000000|2021-08-31 00:00:00|5.53|4.13|5.53|4.13|5.54|4.14|5.51|4.11|0
1630371600000|2021-08-31 01:00:00|5.52|4.12|5.53|4.13|5.53|4.13|5.51|4.11|0
1630375200000|2021-08-31 02:00:00|5.52|4.12|5.51|4.11|5.53|4.13|5.51|4.11|0
1630378800000|2021-08-31 03:00:00|5.5|4.1|5.46|4.06|5.5|4.1|5.45|4.05|0
1630382400000|2021-08-31 04:00:00|5.47|4.07|5.46|4.06|5.5|4.1|5.44|4.04|0
1630386000000|2021-08-31 05:00:00|5.45|4.05|5.42|4.02|5.46|4.06|5.42|4.02|0
1630389600000|2021-08-31 06:00:00|5.43|4.03|5.42|4.02|5.43|4.03|5.4|4|0
1630393200000|2021-08-31 07:00:00|5.43|4.03|5.34|4.14|5.43|4.14|5.31|4.02|0
1630396800000|2021-08-31 08:00:00|5.33|4.13|5.35|4.15|5.36|4.16|5.33|4.13|0
1630400400000|2021-08-31 09:00:00|5.34|4.14|5.37|4.17|5.37|4.17|5.33|4.13|0
1630404000000|2021-08-31 10:00:00|5.36|4.16|5.45|4.25|5.47|4.27|5.35|4.15|0
1630407600000|2021-08-31 11:00:00|5.46|4.26|5.5|4.3|5.5|4.3|5.36|4.16|0
1630411200000|2021-08-31 12:00:00|5.49|4.29|5.5|4.3|5.57|4.37|5.48|4.28|0
1630414800000|2021-08-31 13:00:00|5.49|4.29|5.57|4.37|5.59|4.39|5.45|4.25|0
1630418400000|2021-08-31 14:00:00|5.58|4.38|5.47|4.27|5.58|4.38|5.46|4.26|0
1630422000000|2021-08-31 15:00:00|5.48|4.28|5.43|4.23|5.51|4.31|5.42|4.22|0
1630425600000|2021-08-31 16:00:00|5.44|4.24|5.43|4.23|5.45|4.25|5.42|4.22|0
1630429200000|2021-08-31 17:00:00|5.44|4.24|5.47|4.27|5.52|4.32|5.43|4.23|0
1630432800000|2021-08-31 18:00:00|5.46|4.26|5.39|4.19|5.5|4.3|5.39|4.19|0
1630436400000|2021-08-31 19:00:00|5.4|4.2|5.83|4.63|5.88|4.68|5.39|4.19|0
1630440000000|2021-08-31 20:00:00|5.82|4.62|5.76|4.36|5.83|4.63|5.68|4.36|0
1630443600000|2021-08-31 21:00:00|5.77|4.37|5.77|4.37|5.77|4.37|5.76|4.36|0
1630447200000|2021-08-31 22:00:00|5.76|4.36|5.77|4.37|5.78|4.38|5.75|4.35|0
1630450800000|2021-08-31 23:00:00|5.76|4.36|5.74|4.34|5.78|4.38|5.74|4.34|0
1630454400000|2021-09-01 00:00:00|5.75|4.35|5.77|4.37|5.78|4.38|5.73|4.33|0
1630458000000|2021-09-01 01:00:00|5.78|4.38|5.72|4.32|5.78|4.38|5.72|4.32|0
1630461600000|2021-09-01 02:00:00|5.71|4.31|5.77|4.37|5.79|4.39|5.68|4.28|0
1630465200000|2021-09-01 03:00:00|5.76|4.36|5.77|4.37|5.78|4.38|5.75|4.35|0
1630468800000|2021-09-01 04:00:00|5.76|4.36|5.76|4.36|5.77|4.37|5.75|4.35|0
1630472400000|2021-09-01 05:00:00|5.75|4.35|5.73|4.33|5.76|4.36|5.72|4.32|0
1630476000000|2021-09-01 06:00:00|5.72|4.32|5.69|4.29|5.73|4.33|5.68|4.28|0
1630479600000|2021-09-01 07:00:00|5.68|4.28|5.57|4.37|5.68|4.39|5.56|4.28|0
1630483200000|2021-09-01 08:00:00|5.56|4.36|5.58|4.38|5.59|4.39|5.56|4.36|0
1630486800000|2021-09-01 09:00:00|5.59|4.39|5.61|4.41|5.61|4.41|5.58|4.38|0
1630490400000|2021-09-01 10:00:00|5.6|4.4|5.57|4.37|5.61|4.41|5.57|4.37|0
1630494000000|2021-09-01 11:00:00|5.58|4.38|5.56|4.36|5.6|4.4|5.56|4.36|0
1630497600000|2021-09-01 12:00:00|5.57|4.37|5.59|4.39|5.59|4.39|5.54|4.34|0
1630501200000|2021-09-01 13:00:00|5.58|4.38|5.69|4.49|5.71|4.51|5.58|4.38|0
1630504800000|2021-09-01 14:00:00|5.68|4.48|5.62|4.42|5.69|4.49|5.62|4.42|0
1630508400000|2021-09-01 15:00:00|5.61|4.41|5.5|4.3|5.67|4.47|5.49|4.29|0
1630512000000|2021-09-01 16:00:00|5.49|4.29|5.43|4.23|5.5|4.3|5.43|4.23|0
1630515600000|2021-09-01 17:00:00|5.44|4.24|5.42|4.22|5.44|4.24|5.41|4.21|0
1630519200000|2021-09-01 18:00:00|5.41|4.21|5.48|4.28|5.5|4.3|5.41|4.21|0
1630522800000|2021-09-01 19:00:00|5.49|4.29|5.53|4.33|5.56|4.36|5.47|4.27|0
1630526400000|2021-09-01 20:00:00|5.52|4.32|5.52|4.12|5.54|4.33|5.4|4.11|0
1630530000000|2021-09-01 21:00:00|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1630533600000|2021-09-01 22:00:00|5.51|4.11|5.5|4.1|5.52|4.12|5.49|4.09|0
1630537200000|2021-09-01 23:00:00|5.51|4.11|5.49|4.09|5.51|4.11|5.49|4.09|0
1630540800000|2021-09-02 00:00:00|5.5|4.1|5.54|4.14|5.56|4.16|5.47|4.07|0
1630544400000|2021-09-02 01:00:00|5.55|4.15|5.53|4.13|5.55|4.15|5.5|4.1|0
1630548000000|2021-09-02 02:00:00|5.52|4.12|5.53|4.13|5.53|4.13|5.51|4.11|0
1630551600000|2021-09-02 03:00:00|5.54|4.14|5.51|4.11|5.54|4.14|5.51|4.11|0
1630555200000|2021-09-02 04:00:00|5.5|4.1|5.5|4.1|5.52|4.12|5.5|4.1|0
1630558800000|2021-09-02 05:00:00|5.49|4.09|5.48|4.08|5.51|4.11|5.47|4.07|0
1630562400000|2021-09-02 06:00:00|5.49|4.09|5.43|4.03|5.49|4.09|5.43|4.03|0
1630566000000|2021-09-02 07:00:00|5.44|4.04|5.29|4.09|5.45|4.14|5.29|4.03|0
1630569600000|2021-09-02 08:00:00|5.28|4.08|5.25|4.05|5.29|4.09|5.24|4.04|0
1630573200000|2021-09-02 09:00:00|5.26|4.06|5.27|4.07|5.28|4.08|5.25|4.05|0
1630576800000|2021-09-02 10:00:00|5.26|4.06|5.26|4.06|5.27|4.07|5.25|4.05|0
1630580400000|2021-09-02 11:00:00|5.25|4.05|5.25|4.05|5.27|4.07|5.24|4.04|0
1630584000000|2021-09-02 12:00:00|5.24|4.04|5.2|4|5.25|4.05|5.19|3.99|0
1630587600000|2021-09-02 13:00:00|5.19|3.99|5.18|3.98|5.32|4.12|5.12|3.92|0
1630591200000|2021-09-02 14:00:00|5.17|3.97|5.23|4.03|5.25|4.05|5.15|3.95|0
1630594800000|2021-09-02 15:00:00|5.22|4.02|5.23|4.03|5.25|4.05|5.2|4|0
1630598400000|2021-09-02 16:00:00|5.22|4.02|5.23|4.03|5.26|4.06|5.22|4.02|0
1630602000000|2021-09-02 17:00:00|5.22|4.02|5.32|4.12|5.34|4.14|5.22|4.02|0
1630605600000|2021-09-02 18:00:00|5.33|4.13|5.4|4.2|5.47|4.27|5.2|4|0
1630609200000|2021-09-02 19:00:00|5.39|4.19|5.35|4.15|5.46|4.26|5.35|4.15|0
1630612800000|2021-09-02 20:00:00|5.34|4.14|5.31|3.91|5.6|4.2|5.31|3.91|0
1630616400000|2021-09-02 21:00:00|5.3|3.9|5.3|3.9|5.31|3.91|5.3|3.9|0
1630620000000|2021-09-02 22:00:00|5.31|3.91|5.3|3.9|5.32|3.92|5.29|3.89|0
1630623600000|2021-09-02 23:00:00|5.29|3.89|5.31|3.91|5.32|3.92|5.29|3.89|0
1630627200000|2021-09-03 00:00:00|5.3|3.9|5.27|3.87|5.31|3.91|5.26|3.86|0
1630630800000|2021-09-03 01:00:00|5.28|3.88|5.28|3.88|5.3|3.9|5.26|3.86|0
1630634400000|2021-09-03 02:00:00|5.27|3.87|5.19|3.79|5.28|3.88|5.19|3.79|0
1630638000000|2021-09-03 03:00:00|5.18|3.78|5.2|3.8|5.22|3.82|5.18|3.78|0
1630641600000|2021-09-03 04:00:00|5.19|3.79|5.18|3.78|5.2|3.8|5.18|3.78|0
1630645200000|2021-09-03 05:00:00|5.17|3.77|5.18|3.78|5.2|3.8|5.16|3.76|0
1630648800000|2021-09-03 06:00:00|5.17|3.77|5.19|3.79|5.2|3.8|5.17|3.77|0
1630652400000|2021-09-03 07:00:00|5.18|3.78|5.1|3.9|5.29|3.95|5.1|3.78|0
1630656000000|2021-09-03 08:00:00|5.11|3.91|5.1|3.9|5.11|3.91|5.09|3.89|0
1630659600000|2021-09-03 09:00:00|5.11|3.91|5.1|3.9|5.11|3.91|5.09|3.89|0
1630663200000|2021-09-03 10:00:00|5.09|3.89|5.08|3.88|5.1|3.9|5.07|3.87|0
1630666800000|2021-09-03 11:00:00|5.07|3.87|5.09|3.89|5.1|3.9|5.07|3.87|0
1630670400000|2021-09-03 12:00:00|5.1|3.9|5.12|3.92|5.21|4.01|5.02|3.82|0
1630674000000|2021-09-03 13:00:00|5.11|3.91|5.26|4.06|5.34|4.14|5.04|3.84|0
1630677600000|2021-09-03 14:00:00|5.25|4.05|5.23|4.03|5.28|4.08|5.19|3.99|0
1630681200000|2021-09-03 15:00:00|5.24|4.04|5.22|4.02|5.25|4.05|5.18|3.98|0
1630684800000|2021-09-03 16:00:00|5.23|4.03|5.21|4.01|5.23|4.03|5.15|3.95|0
1630688400000|2021-09-03 17:00:00|5.2|4|5.13|3.93|5.21|4.01|5.12|3.92|0
1630692000000|2021-09-03 18:00:00|5.14|3.94|5.13|3.93|5.15|3.95|5.12|3.92|0
1630695600000|2021-09-03 19:00:00|5.12|3.92|5.02|3.82|5.13|3.93|4.98|3.78|0
1630699200000|2021-09-03 20:00:00|5.03|3.83|5.03|3.83|5.04|3.84|5.02|3.82|0
1630998000000|2021-09-07 07:00:00|4.8|3.4|4.69|3.49|4.8|3.52|4.68|3.39|0
1631001600000|2021-09-07 08:00:00|4.7|3.5|4.71|3.51|4.75|3.55|4.69|3.49|0
1631005200000|2021-09-07 09:00:00|4.7|3.5|4.76|3.56|4.8|3.6|4.7|3.5|0
1631008800000|2021-09-07 10:00:00|4.77|3.57|4.75|3.55|4.78|3.58|4.75|3.55|0
1631012400000|2021-09-07 11:00:00|4.76|3.56|4.72|3.52|4.76|3.56|4.71|3.51|0
1631016000000|2021-09-07 12:00:00|4.71|3.51|4.74|3.54|4.75|3.55|4.71|3.51|0
1631019600000|2021-09-07 13:00:00|4.75|3.55|4.97|3.77|5.01|3.81|4.65|3.45|0
1631023200000|2021-09-07 14:00:00|4.98|3.78|4.97|3.77|5.04|3.84|4.91|3.71|0
1631026800000|2021-09-07 15:00:00|4.98|3.78|5|3.8|5.06|3.86|4.97|3.77|0
1631030400000|2021-09-07 16:00:00|5.01|3.81|4.85|3.65|5.04|3.84|4.79|3.59|0
1631034000000|2021-09-07 17:00:00|4.84|3.64|4.83|3.63|4.86|3.66|4.82|3.62|0
1631037600000|2021-09-07 18:00:00|4.84|3.64|4.84|3.64|4.88|3.68|4.83|3.63|0
1631041200000|2021-09-07 19:00:00|4.85|3.65|5.09|3.89|5.1|3.9|4.81|3.61|0
1631044800000|2021-09-07 20:00:00|5.1|3.9|5.2|3.8|5.22|3.93|5.1|3.79|0
1631048400000|2021-09-07 21:00:00|5.19|3.79|5.19|3.79|5.2|3.8|5.19|3.79|0
1631052000000|2021-09-07 22:00:00|5.18|3.78|5.18|3.78|5.19|3.79|5.17|3.77|0
1631055600000|2021-09-07 23:00:00|5.19|3.79|5.21|3.81|5.22|3.82|5.18|3.78|0
1631059200000|2021-09-08 00:00:00|5.2|3.8|5.13|3.73|5.21|3.81|5.12|3.72|0
1631062800000|2021-09-08 01:00:00|5.12|3.72|5.11|3.71|5.13|3.73|5.1|3.7|0
1631066400000|2021-09-08 02:00:00|5.1|3.7|5.11|3.71|5.11|3.71|5.1|3.7|0
1631070000000|2021-09-08 03:00:00|5.1|3.7|5.14|3.74|5.16|3.76|5.1|3.7|0
1631073600000|2021-09-08 04:00:00|5.15|3.75|5.13|3.73|5.15|3.75|5.12|3.72|0
1631077200000|2021-09-08 05:00:00|5.12|3.72|5.09|3.69|5.14|3.74|5.09|3.69|0
1631080800000|2021-09-08 06:00:00|5.1|3.7|5.15|3.75|5.16|3.76|5.08|3.68|0
1631084400000|2021-09-08 07:00:00|5.16|3.76|5.47|4.27|5.5|4.3|5|3.74|0
1631088000000|2021-09-08 08:00:00|5.48|4.28|5.45|4.25|5.53|4.33|5.42|4.22|0
1631091600000|2021-09-08 09:00:00|5.46|4.26|5.27|4.07|5.46|4.26|5.27|4.07|0
1631095200000|2021-09-08 10:00:00|5.28|4.08|5.25|4.05|5.28|4.08|5.22|4.02|0
1631098800000|2021-09-08 11:00:00|5.24|4.04|5.07|3.87|5.24|4.04|5.05|3.85|0
1631102400000|2021-09-08 12:00:00|5.06|3.86|5.16|3.96|5.21|4.01|5.05|3.85|0
1631106000000|2021-09-08 13:00:00|5.15|3.95|5.07|3.87|5.25|4.05|5.07|3.87|0
1631109600000|2021-09-08 14:00:00|5.06|3.86|5.35|4.15|5.41|4.21|4.99|3.79|0
1631113200000|2021-09-08 15:00:00|5.36|4.16|5.29|4.09|5.36|4.16|5.19|3.99|0
1631116800000|2021-09-08 16:00:00|5.28|4.08|5.19|3.99|5.31|4.11|5.13|3.93|0
1631120400000|2021-09-08 17:00:00|5.18|3.98|5.21|4.01|5.27|4.07|5.04|3.84|0
1631124000000|2021-09-08 18:00:00|5.2|4|5.15|3.95|5.2|4|5.14|3.94|0
1631127600000|2021-09-08 19:00:00|5.16|3.96|5|3.8|5.16|3.96|4.99|3.79|0
1631131200000|2021-09-08 20:00:00|5.01|3.81|5.08|3.68|5.09|3.81|4.98|3.68|0
1631134800000|2021-09-08 21:00:00|5.09|3.69|5.08|3.68|5.09|3.69|5.08|3.68|0
1631138400000|2021-09-08 22:00:00|5.07|3.67|5.1|3.7|5.1|3.7|5.07|3.67|0
1631142000000|2021-09-08 23:00:00|5.11|3.71|5.1|3.7|5.11|3.71|5.08|3.68|0
1631145600000|2021-09-09 00:00:00|5.09|3.69|5.14|3.74|5.15|3.75|5.07|3.67|0
1631149200000|2021-09-09 01:00:00|5.15|3.75|5.12|3.72|5.16|3.76|5.11|3.71|0
1631152800000|2021-09-09 02:00:00|5.11|3.71|5.12|3.72|5.13|3.73|5.09|3.69|0
1631156400000|2021-09-09 03:00:00|5.11|3.71|5.15|3.75|5.18|3.78|5.11|3.71|0
1631160000000|2021-09-09 04:00:00|5.14|3.74|5.21|3.81|5.22|3.82|5.04|3.64|0
1631163600000|2021-09-09 05:00:00|5.22|3.82|5.3|3.9|5.33|3.93|5.21|3.81|0
1631167200000|2021-09-09 06:00:00|5.31|3.91|5.28|3.88|5.31|3.91|5.24|3.84|0
1631170800000|2021-09-09 07:00:00|5.29|3.89|5.27|4.07|5.41|4.14|5.2|3.89|0
1631174400000|2021-09-09 08:00:00|5.26|4.06|5.47|4.27|5.48|4.28|5.14|3.94|0
1631178000000|2021-09-09 09:00:00|5.48|4.28|5.44|4.24|5.5|4.3|5.41|4.21|0
1631181600000|2021-09-09 10:00:00|5.43|4.23|5.45|4.25|5.46|4.26|5.42|4.22|0
1631185200000|2021-09-09 11:00:00|5.44|4.24|5.33|4.13|5.47|4.27|5.33|4.13|0
1631188800000|2021-09-09 12:00:00|5.34|4.14|5.1|3.9|5.38|4.18|5.08|3.88|0
1631192400000|2021-09-09 13:00:00|5.11|3.91|4.99|3.79|5.12|3.92|4.97|3.77|0
1631196000000|2021-09-09 14:00:00|5|3.8|4.93|3.73|5.26|4.06|4.88|3.68|0
1631199600000|2021-09-09 15:00:00|4.94|3.74|4.99|3.79|5.04|3.84|4.9|3.7|0
1631203200000|2021-09-09 16:00:00|5|3.8|4.99|3.79|5.12|3.92|4.96|3.76|0
1631206800000|2021-09-09 17:00:00|4.98|3.78|5.11|3.91|5.14|3.94|4.94|3.74|0
1631210400000|2021-09-09 18:00:00|5.12|3.92|5.05|3.85|5.17|3.97|5.04|3.84|0
1631214000000|2021-09-09 19:00:00|5.04|3.84|5.14|3.94|5.15|3.95|5.01|3.81|0
1631217600000|2021-09-09 20:00:00|5.13|3.93|5.3|3.9|5.34|3.97|5|3.6|0
1631221200000|2021-09-09 21:00:00|5.29|3.89|5.27|3.87|5.3|3.9|5.26|3.86|0
1631224800000|2021-09-09 22:00:00|5.26|3.86|5.27|3.87|5.31|3.91|5.26|3.86|0
1631228400000|2021-09-09 23:00:00|5.3|3.9|5.27|3.87|5.3|3.9|5.26|3.86|0
1631232000000|2021-09-10 00:00:00|5.26|3.86|5.23|3.83|5.27|3.87|5.21|3.81|0
1631235600000|2021-09-10 01:00:00|5.24|3.84|5.19|3.79|5.28|3.88|5.18|3.78|0
1631239200000|2021-09-10 02:00:00|5.18|3.78|5.17|3.77|5.19|3.79|5.16|3.76|0
1631242800000|2021-09-10 03:00:00|5.16|3.76|5.15|3.75|5.17|3.77|5.14|3.74|0
1631246400000|2021-09-10 04:00:00|5.16|3.76|5.11|3.71|5.3|3.9|5.05|3.65|0
1631250000000|2021-09-10 05:00:00|5.1|3.7|5.09|3.69|5.12|3.72|5.08|3.68|0
1631253600000|2021-09-10 06:00:00|5.1|3.7|5.08|3.68|5.12|3.72|5.08|3.68|0
1631257200000|2021-09-10 07:00:00|5.09|3.69|4.94|3.74|5.12|3.81|4.93|3.67|0
1631260800000|2021-09-10 08:00:00|4.93|3.73|4.8|3.6|4.94|3.74|4.79|3.59|0
1631264400000|2021-09-10 09:00:00|4.81|3.61|4.83|3.63|4.83|3.63|4.8|3.6|0
1631268000000|2021-09-10 10:00:00|4.82|3.62|4.8|3.6|4.83|3.63|4.8|3.6|0
1631271600000|2021-09-10 11:00:00|4.81|3.61|4.79|3.59|4.81|3.61|4.78|3.58|0
1631275200000|2021-09-10 12:00:00|4.8|3.6|4.78|3.58|4.81|3.61|4.77|3.57|0
1631278800000|2021-09-10 13:00:00|4.79|3.59|4.83|3.63|4.86|3.66|4.65|3.45|0
1631282400000|2021-09-10 14:00:00|4.84|3.64|5.12|3.92|5.2|4|4.78|3.58|0
1631286000000|2021-09-10 15:00:00|5.11|3.91|5.14|3.94|5.2|4|5.1|3.9|0
1631289600000|2021-09-10 16:00:00|5.15|3.95|4.95|3.75|5.16|3.96|4.93|3.73|0
1631293200000|2021-09-10 17:00:00|4.94|3.74|4.91|3.71|4.98|3.78|4.82|3.62|0
1631296800000|2021-09-10 18:00:00|4.9|3.7|4.96|3.76|4.97|3.77|4.81|3.61|0
1631300400000|2021-09-10 19:00:00|4.97|3.77|5.7|4.5|5.72|4.52|4.92|3.72|0
1631304000000|2021-09-10 20:00:00|5.69|4.49|5.67|4.47|5.7|4.5|5.65|4.45|0
1631516400000|2021-09-13 07:00:00|5.09|3.69|5.01|3.81|5.09|3.82|4.97|3.69|0
1631520000000|2021-09-13 08:00:00|5|3.8|4.99|3.79|5.01|3.81|4.96|3.76|0
1631523600000|2021-09-13 09:00:00|4.98|3.78|4.91|3.71|5|3.8|4.9|3.7|0
1631527200000|2021-09-13 10:00:00|4.9|3.7|4.84|3.64|4.91|3.71|4.82|3.62|0
1631530800000|2021-09-13 11:00:00|4.83|3.63|4.85|3.65|4.87|3.67|4.83|3.63|0
1631534400000|2021-09-13 12:00:00|4.86|3.66|4.74|3.54|4.86|3.66|4.73|3.53|0
1631538000000|2021-09-13 13:00:00|4.73|3.53|4.97|3.77|5.02|3.82|4.66|3.46|0
1631541600000|2021-09-13 14:00:00|4.98|3.78|5.08|3.88|5.24|4.04|4.94|3.74|0
1631545200000|2021-09-13 15:00:00|5.07|3.87|5.15|3.95|5.27|4.07|4.99|3.79|0
1631548800000|2021-09-13 16:00:00|5.16|3.96|5.08|3.88|5.18|3.98|5.07|3.87|0
1631552400000|2021-09-13 17:00:00|5.07|3.87|5.31|4.11|5.34|4.14|5.04|3.84|0
1631556000000|2021-09-13 18:00:00|5.32|4.12|5.31|4.11|5.4|4.2|5.28|4.08|0
1631559600000|2021-09-13 19:00:00|5.32|4.12|5.01|3.81|5.39|4.19|5|3.8|0
1631563200000|2021-09-13 20:00:00|5|3.8|4.88|3.48|5|3.8|4.81|3.48|0
1631566800000|2021-09-13 21:00:00|4.89|3.49|4.88|3.48|4.89|3.49|4.88|3.48|0
1631570400000|2021-09-13 22:00:00|4.89|3.49|4.86|3.46|4.9|3.5|4.85|3.45|0
1631574000000|2021-09-13 23:00:00|4.85|3.45|4.86|3.46|4.88|3.48|4.85|3.45|0
1631577600000|2021-09-14 00:00:00|4.87|3.47|4.86|3.46|4.9|3.5|4.85|3.45|0
1631581200000|2021-09-14 01:00:00|4.85|3.45|4.82|3.42|4.86|3.46|4.81|3.41|0
1631584800000|2021-09-14 02:00:00|4.83|3.43|4.85|3.45|4.86|3.46|4.81|3.41|0
1631588400000|2021-09-14 03:00:00|4.84|3.44|4.82|3.42|4.86|3.46|4.81|3.41|0
1631592000000|2021-09-14 04:00:00|4.83|3.43|4.82|3.42|4.84|3.44|4.81|3.41|0
1631595600000|2021-09-14 05:00:00|4.81|3.41|4.82|3.42|4.82|3.42|4.79|3.39|0
1631599200000|2021-09-14 06:00:00|4.81|3.41|4.92|3.52|4.92|3.52|4.81|3.41|0
1631602800000|2021-09-14 07:00:00|4.91|3.51|4.8|3.6|4.93|3.68|4.78|3.5|0
1631606400000|2021-09-14 08:00:00|4.79|3.59|4.74|3.54|4.82|3.62|4.72|3.52|0
1631610000000|2021-09-14 09:00:00|4.73|3.53|4.78|3.58|4.78|3.58|4.72|3.52|0
1631613600000|2021-09-14 10:00:00|4.79|3.59|4.75|3.55|4.79|3.59|4.73|3.53|0
1631617200000|2021-09-14 11:00:00|4.76|3.56|4.83|3.63|4.86|3.66|4.75|3.55|0
1631620800000|2021-09-14 12:00:00|4.84|3.64|4.62|3.42|4.85|3.65|4.54|3.34|0
1631624400000|2021-09-14 13:00:00|4.61|3.41|4.79|3.59|4.79|3.59|4.58|3.38|0
1631628000000|2021-09-14 14:00:00|4.8|3.6|4.77|3.57|4.86|3.66|4.51|3.31|0
1631631600000|2021-09-14 15:00:00|4.76|3.56|4.61|3.41|4.77|3.57|4.61|3.41|0
1631635200000|2021-09-14 16:00:00|4.6|3.4|4.71|3.51|4.71|3.51|4.58|3.38|0
1631638800000|2021-09-14 17:00:00|4.72|3.52|4.75|3.55|4.83|3.63|4.65|3.45|0
1631642400000|2021-09-14 18:00:00|4.76|3.56|4.89|3.69|4.98|3.78|4.74|3.54|0
1631646000000|2021-09-14 19:00:00|4.9|3.7|4.88|3.68|4.97|3.77|4.87|3.67|0
1631649600000|2021-09-14 20:00:00|4.87|3.67|4.78|3.38|4.89|3.69|4.67|3.37|0
1631653200000|2021-09-14 21:00:00|4.77|3.37|4.77|3.37|4.78|3.38|4.76|3.36|0
1631656800000|2021-09-14 22:00:00|4.76|3.36|4.75|3.35|4.77|3.37|4.74|3.34|0
1631660400000|2021-09-14 23:00:00|4.74|3.34|4.71|3.31|4.76|3.36|4.71|3.31|0
1631664000000|2021-09-15 00:00:00|4.72|3.32|4.72|3.32|4.73|3.33|4.68|3.28|0
1631667600000|2021-09-15 01:00:00|4.71|3.31|4.75|3.35|4.76|3.36|4.69|3.29|0
1631671200000|2021-09-15 02:00:00|4.76|3.36|4.73|3.33|4.79|3.39|4.71|3.31|0
1631674800000|2021-09-15 03:00:00|4.72|3.32|4.69|3.29|4.73|3.33|4.69|3.29|0
1631678400000|2021-09-15 04:00:00|4.7|3.3|4.65|3.25|4.7|3.3|4.65|3.25|0
1631682000000|2021-09-15 05:00:00|4.66|3.26|4.77|3.37|4.81|3.41|4.65|3.25|0
1631685600000|2021-09-15 06:00:00|4.78|3.38|4.75|3.35|4.81|3.41|4.74|3.34|0
1631689200000|2021-09-15 07:00:00|4.76|3.36|4.65|3.45|4.76|3.48|4.63|3.32|0
1631692800000|2021-09-15 08:00:00|4.64|3.44|4.52|3.32|4.65|3.45|4.5|3.3|0
1631696400000|2021-09-15 09:00:00|4.51|3.31|4.49|3.29|4.53|3.33|4.49|3.29|0
1631700000000|2021-09-15 10:00:00|4.5|3.3|4.55|3.35|4.56|3.36|4.49|3.29|0
1631703600000|2021-09-15 11:00:00|4.54|3.34|4.62|3.42|4.66|3.46|4.54|3.34|0
1631707200000|2021-09-15 12:00:00|4.63|3.43|4.59|3.39|4.69|3.49|4.59|3.39|0
1631710800000|2021-09-15 13:00:00|4.6|3.4|4.56|3.36|4.71|3.51|4.53|3.33|0
1631714400000|2021-09-15 14:00:00|4.55|3.35|4.55|3.35|4.66|3.46|4.51|3.31|0
1631718000000|2021-09-15 15:00:00|4.56|3.36|4.57|3.37|4.62|3.42|4.52|3.32|0
1631721600000|2021-09-15 16:00:00|4.58|3.38|4.42|3.22|4.6|3.4|4.4|3.2|0
1631725200000|2021-09-15 17:00:00|4.41|3.21|4.37|3.17|4.73|3.53|4.29|3.09|0
1631728800000|2021-09-15 18:00:00|4.36|3.16|4.37|3.17|4.39|3.19|4.34|3.14|0
1631732400000|2021-09-15 19:00:00|4.36|3.16|4.32|3.12|4.38|3.18|4.27|3.07|0
1631736000000|2021-09-15 20:00:00|4.31|3.11|4.37|2.97|4.41|3.13|4.3|2.96|0
1631739600000|2021-09-15 21:00:00|4.38|2.98|4.37|2.97|4.38|2.98|4.37|2.97|0
1631743200000|2021-09-15 22:00:00|4.38|2.98|4.36|2.96|4.38|2.98|4.35|2.95|0
1631746800000|2021-09-15 23:00:00|4.37|2.97|4.36|2.96|4.38|2.98|4.36|2.96|0
1631750400000|2021-09-16 00:00:00|4.37|2.97|4.36|2.96|4.38|2.98|4.35|2.95|0
1631754000000|2021-09-16 01:00:00|4.37|2.97|4.39|2.99|4.39|2.99|4.33|2.93|0
1631757600000|2021-09-16 02:00:00|4.4|3|4.37|2.97|4.4|3|4.36|2.96|0
1631761200000|2021-09-16 03:00:00|4.38|2.98|4.41|3.01|4.41|3.01|4.36|2.96|0
1631764800000|2021-09-16 04:00:00|4.4|3|4.39|2.99|4.41|3.01|4.38|2.98|0
1631768400000|2021-09-16 05:00:00|4.38|2.98|4.38|2.98|4.41|3.01|4.37|2.97|0
1631772000000|2021-09-16 06:00:00|4.39|2.99|4.38|2.98|4.4|3|4.35|2.95|0
1631775600000|2021-09-16 07:00:00|4.39|2.99|4.24|3.04|4.39|3.08|4.23|2.96|0
1631779200000|2021-09-16 08:00:00|4.25|3.05|4.26|3.06|4.26|3.06|4.23|3.03|0
1631782800000|2021-09-16 09:00:00|4.25|3.05|4.29|3.09|4.3|3.1|4.25|3.05|0
1631786400000|2021-09-16 10:00:00|4.28|3.08|4.27|3.07|4.29|3.09|4.27|3.07|0
1631790000000|2021-09-16 11:00:00|4.26|3.06|4.52|3.32|4.53|3.33|4.25|3.05|0
1631793600000|2021-09-16 12:00:00|4.53|3.33|4.51|3.31|4.65|3.45|4.43|3.23|0
1631797200000|2021-09-16 13:00:00|4.5|3.3|4.58|3.38|4.61|3.41|4.41|3.21|0
1631800800000|2021-09-16 14:00:00|4.6|3.4|4.68|3.48|4.79|3.59|4.54|3.34|0
1631804400000|2021-09-16 15:00:00|4.69|3.49|4.58|3.38|4.82|3.62|4.55|3.35|0
1631808000000|2021-09-16 16:00:00|4.59|3.39|4.51|3.31|4.61|3.41|4.48|3.28|0
1631811600000|2021-09-16 17:00:00|4.52|3.32|4.44|3.24|4.56|3.36|4.43|3.23|0
1631815200000|2021-09-16 18:00:00|4.43|3.23|4.29|3.09|4.61|3.41|4.28|3.08|0
1631818800000|2021-09-16 19:00:00|4.28|3.08|4.31|3.11|5.45|4.25|4.14|2.94|0
1631822400000|2021-09-16 20:00:00|4.3|3.1|4.43|3.03|4.44|3.13|4.3|3.01|0
1631826000000|2021-09-16 21:00:00|4.42|3.02|4.43|3.03|4.44|3.04|4.42|3.02|0
1631829600000|2021-09-16 22:00:00|4.42|3.02|4.41|3.01|4.43|3.03|4.41|3.01|0
1631833200000|2021-09-16 23:00:00|4.42|3.02|4.44|3.04|4.45|3.05|4.42|3.02|0
1631836800000|2021-09-17 00:00:00|4.43|3.03|4.44|3.04|4.46|3.06|4.42|3.02|0
1631840400000|2021-09-17 01:00:00|4.43|3.03|4.4|3|4.47|3.07|4.39|2.99|0
1631844000000|2021-09-17 02:00:00|4.41|3.01|4.38|2.98|4.41|3.01|4.37|2.97|0
1631847600000|2021-09-17 03:00:00|4.37|2.97|4.41|3.01|4.41|3.01|4.34|2.94|0
1631851200000|2021-09-17 04:00:00|4.4|3|4.36|2.96|4.41|3.01|4.36|2.96|0
1631854800000|2021-09-17 05:00:00|4.37|2.97|4.34|2.94|4.37|2.97|4.34|2.94|0
1631858400000|2021-09-17 06:00:00|4.35|2.95|4.34|2.94|4.36|2.96|4.33|2.93|0
1631862000000|2021-09-17 07:00:00|4.35|2.95|4.26|3.06|4.35|3.1|4.22|2.91|0
1631865600000|2021-09-17 08:00:00|4.27|3.07|4.26|3.06|4.28|3.08|4.26|3.06|0
1631869200000|2021-09-17 09:00:00|4.27|3.07|4.35|3.15|4.37|3.17|4.26|3.06|0
1631872800000|2021-09-17 10:00:00|4.36|3.16|4.36|3.16|4.4|3.2|4.33|3.13|0
1631876400000|2021-09-17 11:00:00|4.35|3.15|4.37|3.17|4.4|3.2|4.16|2.96|0
1631880000000|2021-09-17 12:00:00|4.36|3.16|4.3|3.1|4.36|3.16|4.28|3.08|0
1631883600000|2021-09-17 13:00:00|4.29|3.09|4.47|3.27|4.51|3.31|4.27|3.07|0
1631887200000|2021-09-17 14:00:00|4.48|3.28|4.7|3.5|4.77|3.57|4.3|3.1|0
1631890800000|2021-09-17 15:00:00|4.71|3.51|4.65|3.45|4.81|3.61|4.49|3.29|0
1631894400000|2021-09-17 16:00:00|4.64|3.44|4.79|3.59|4.79|3.59|4.55|3.35|0
1631898000000|2021-09-17 17:00:00|4.78|3.58|5.01|3.81|5.07|3.87|4.78|3.58|0
1631901600000|2021-09-17 18:00:00|5.02|3.82|4.99|3.79|5.06|3.86|4.96|3.76|0
1631905200000|2021-09-17 19:00:00|5|3.8|4.99|3.79|5.04|3.84|4.93|3.73|0
1631908800000|2021-09-17 20:00:00|5.02|3.82|5.16|3.76|5.17|3.9|5.02|3.76|0
1632121200000|2021-09-20 07:00:00|5.4|4.2|5.5|4.3|5.52|4.32|5.35|4.15|0
1632124800000|2021-09-20 08:00:00|5.49|4.29|5.8|4.6|5.85|4.65|5.48|4.28|0
1632128400000|2021-09-20 09:00:00|5.81|4.61|5.84|4.64|5.88|4.68|5.77|4.57|0
1632132000000|2021-09-20 10:00:00|5.85|4.65|5.76|4.56|5.85|4.65|5.6|4.4|0
1632135600000|2021-09-20 11:00:00|5.74|4.54|6.08|4.88|6.09|4.89|5.71|4.51|0
1632139200000|2021-09-20 12:00:00|6.1|4.9|6.63|5.43|6.72|5.52|5.93|4.73|0
1632142800000|2021-09-20 13:00:00|6.61|5.41|5.81|4.61|6.68|5.48|5.72|4.52|0
1632146400000|2021-09-20 14:00:00|5.82|4.62|6.54|5.34|6.66|5.46|5.73|4.53|0
1632150000000|2021-09-20 15:00:00|6.55|5.35|6.68|5.48|6.68|5.48|6.19|4.99|0
1632153600000|2021-09-20 16:00:00|6.67|5.47|7.38|6.18|7.38|6.18|6.66|5.46|0
1632157200000|2021-09-20 17:00:00|7.37|6.17|7.53|6.33|7.88|6.68|6.88|5.68|0
1632160800000|2021-09-20 18:00:00|7.51|6.31|8.32|7.12|8.32|7.12|7.46|6.26|0
1632164400000|2021-09-20 19:00:00|8.33|7.13|7.05|5.85|8.38|7.18|7.02|5.82|0
1632168000000|2021-09-20 20:00:00|7.07|5.87|6.9|5.5|7.39|6.19|6.78|5.49|0
1632171600000|2021-09-20 21:00:00|6.89|5.49|6.89|5.49|6.9|5.5|6.86|5.46|0
1632175200000|2021-09-20 22:00:00|6.88|5.48|6.82|5.42|6.88|5.48|6.79|5.39|0
1632178800000|2021-09-20 23:00:00|6.81|5.41|6.69|5.29|6.89|5.49|6.69|5.29|0
1632121200000|2021-09-20 07:00:00|5.4|4.2|5.5|4.3|5.52|4.32|5.35|4.15|0
1632124800000|2021-09-20 08:00:00|5.49|4.29|5.8|4.6|5.85|4.65|5.48|4.28|0
1632128400000|2021-09-20 09:00:00|5.81|4.61|5.84|4.64|5.88|4.68|5.77|4.57|0
1632132000000|2021-09-20 10:00:00|5.85|4.65|5.76|4.56|5.85|4.65|5.6|4.4|0
1632135600000|2021-09-20 11:00:00|5.74|4.54|6.08|4.88|6.09|4.89|5.71|4.51|0
1632139200000|2021-09-20 12:00:00|6.1|4.9|6.63|5.43|6.72|5.52|5.93|4.73|0
1632142800000|2021-09-20 13:00:00|6.61|5.41|5.81|4.61|6.68|5.48|5.72|4.52|0
1632146400000|2021-09-20 14:00:00|5.82|4.62|6.54|5.34|6.66|5.46|5.73|4.53|0
1632150000000|2021-09-20 15:00:00|6.55|5.35|6.68|5.48|6.68|5.48|6.19|4.99|0
1632153600000|2021-09-20 16:00:00|6.67|5.47|7.38|6.18|7.38|6.18|6.66|5.46|0
1632157200000|2021-09-20 17:00:00|7.37|6.17|7.53|6.33|7.88|6.68|6.88|5.68|0
1632160800000|2021-09-20 18:00:00|7.51|6.31|8.32|7.12|8.32|7.12|7.46|6.26|0
1632164400000|2021-09-20 19:00:00|8.33|7.13|7.05|5.85|8.38|7.18|7.02|5.82|0
1632168000000|2021-09-20 20:00:00|7.07|5.87|6.9|5.5|7.39|6.19|6.78|5.49|0
1632171600000|2021-09-20 21:00:00|6.89|5.49|6.89|5.49|6.9|5.5|6.86|5.46|0
1632175200000|2021-09-20 22:00:00|6.88|5.48|6.82|5.42|6.88|5.48|6.79|5.39|0
1632178800000|2021-09-20 23:00:00|6.81|5.41|6.69|5.29|6.89|5.49|6.69|5.29|0
1632182400000|2021-09-21 00:00:00|6.7|5.3|6.66|5.26|6.74|5.34|6.55|5.15|0
1632186000000|2021-09-21 01:00:00|6.67|5.27|6.59|5.19|6.71|5.31|6.57|5.17|0
1632189600000|2021-09-21 02:00:00|6.58|5.18|6.5|5.1|6.61|5.21|6.5|5.1|0
1632193200000|2021-09-21 03:00:00|6.51|5.11|6.15|4.75|6.53|5.13|6.14|4.74|0
1632196800000|2021-09-21 04:00:00|6.16|4.76|6.14|4.74|6.18|4.78|6.13|4.73|0
1632200400000|2021-09-21 05:00:00|6.15|4.75|6.23|4.83|6.26|4.86|6.12|4.72|0
1632204000000|2021-09-21 06:00:00|6.22|4.82|6.15|4.75|6.26|4.86|6.09|4.69|0
1632207600000|2021-09-21 07:00:00|6.16|4.76|5.57|4.37|6.54|5.14|5.53|4.33|0
1632211200000|2021-09-21 08:00:00|5.56|4.36|5.76|4.56|5.85|4.65|5.53|4.33|0
1632214800000|2021-09-21 09:00:00|5.75|4.55|5.92|4.72|5.97|4.77|5.73|4.53|0
1632218400000|2021-09-21 10:00:00|5.91|4.71|5.68|4.48|5.99|4.79|5.34|4.14|0
1632222000000|2021-09-21 11:00:00|5.69|4.49|5.73|4.53|5.79|4.59|5.68|4.48|0
1632225600000|2021-09-21 12:00:00|5.72|4.52|5.99|4.79|6|4.8|5.6|4.4|0
1632229200000|2021-09-21 13:00:00|5.98|4.78|5.72|4.52|6.09|4.89|5.71|4.51|0
1632232800000|2021-09-21 14:00:00|5.69|4.49|6.21|5.01|6.57|5.37|5.69|4.49|0
1632236400000|2021-09-21 15:00:00|6.22|5.02|5.76|4.56|6.43|5.23|5.72|4.52|0
1632240000000|2021-09-21 16:00:00|5.75|4.55|5.65|4.45|5.76|4.56|5.47|4.27|0
1632243600000|2021-09-21 17:00:00|5.66|4.46|5.85|4.65|5.9|4.7|5.62|4.42|0
1632247200000|2021-09-21 18:00:00|5.86|4.66|5.67|4.47|5.92|4.72|5.52|4.32|0
1632250800000|2021-09-21 19:00:00|5.65|4.45|5.76|4.56|5.76|4.56|5.48|4.28|0
1632254400000|2021-09-21 20:00:00|5.77|4.57|5.99|4.59|6.08|4.68|5.65|4.45|0
1632258000000|2021-09-21 21:00:00|5.98|4.58|5.98|4.58|5.98|4.58|5.96|4.56|0
1632261600000|2021-09-21 22:00:00|5.97|4.57|5.99|4.59|6.01|4.61|5.94|4.54|0
1632265200000|2021-09-21 23:00:00|6|4.6|6.02|4.62|6.03|4.63|5.96|4.56|0
1632268800000|2021-09-22 00:00:00|6.03|4.63|6.06|4.66|6.15|4.75|5.85|4.45|0
1632272400000|2021-09-22 01:00:00|6.07|4.67|5.71|4.31|6.11|4.71|5.59|4.19|0
1632276000000|2021-09-22 02:00:00|5.7|4.3|5.71|4.31|5.85|4.45|5.69|4.29|0
1632279600000|2021-09-22 03:00:00|5.72|4.32|5.74|4.34|5.76|4.36|5.66|4.26|0
1632283200000|2021-09-22 04:00:00|5.73|4.33|5.67|4.27|5.74|4.34|5.66|4.26|0
1632286800000|2021-09-22 05:00:00|5.68|4.28|5.6|4.2|5.68|4.28|5.55|4.15|0
1632290400000|2021-09-22 06:00:00|5.59|4.19|5.48|4.08|5.61|4.21|5.46|4.06|0
1632294000000|2021-09-22 07:00:00|5.49|4.09|5.39|4.19|5.61|4.21|5.11|3.83|0
1632297600000|2021-09-22 08:00:00|5.4|4.2|5.21|4.01|5.4|4.2|5.2|4|0
1632301200000|2021-09-22 09:00:00|5.2|4|5.22|4.02|5.27|4.07|5.19|3.99|0
1632304800000|2021-09-22 10:00:00|5.21|4.01|5.2|4|5.28|4.08|5.11|3.91|0
1632308400000|2021-09-22 11:00:00|5.21|4.01|5.19|3.99|5.23|4.03|5.17|3.97|0
1632312000000|2021-09-22 12:00:00|5.18|3.98|5.15|3.95|5.19|3.99|5.13|3.93|0
1632315600000|2021-09-22 13:00:00|5.14|3.94|5.01|3.81|5.28|4.08|5.01|3.81|0
1632319200000|2021-09-22 14:00:00|4.99|3.79|4.82|3.62|5.08|3.88|4.75|3.55|0
1632322800000|2021-09-22 15:00:00|4.81|3.61|4.61|3.41|4.81|3.61|4.48|3.28|0
1632326400000|2021-09-22 16:00:00|4.6|3.4|4.65|3.45|4.66|3.46|4.59|3.39|0
1632330000000|2021-09-22 17:00:00|4.64|3.44|4.69|3.49|4.73|3.53|4.64|3.44|0
1632333600000|2021-09-22 18:00:00|4.77|3.57|4.78|3.58|4.94|3.74|4.43|3.23|0
1632337200000|2021-09-22 19:00:00|4.79|3.59|4.58|3.38|4.89|3.69|4.35|3.15|0
1632340800000|2021-09-22 20:00:00|4.59|3.39|4.56|3.16|4.6|3.4|4.37|3.15|0
1632344400000|2021-09-22 21:00:00|4.57|3.17|4.56|3.16|4.57|3.17|4.56|3.16|0
1632348000000|2021-09-22 22:00:00|4.55|3.15|4.52|3.12|4.56|3.16|4.52|3.12|0
1632351600000|2021-09-22 23:00:00|4.51|3.11|4.49|3.09|4.53|3.13|4.48|3.08|0
1632355200000|2021-09-23 00:00:00|4.48|3.08|4.46|3.06|4.5|3.1|4.45|3.05|0
1632358800000|2021-09-23 01:00:00|4.45|3.05|4.28|2.88|4.49|3.09|4.07|2.67|0
1632362400000|2021-09-23 02:00:00|4.27|2.87|4.29|2.89|4.32|2.92|4.27|2.87|0
1632366000000|2021-09-23 03:00:00|4.28|2.88|4.29|2.89|4.29|2.89|4.26|2.86|0
1632369600000|2021-09-23 04:00:00|4.3|2.9|4.27|2.87|4.3|2.9|4.26|2.86|0
1632373200000|2021-09-23 05:00:00|4.28|2.88|4.35|2.95|4.35|2.95|4.25|2.85|0
1632376800000|2021-09-23 06:00:00|4.36|2.96|4.28|2.88|4.37|2.97|4.27|2.87|0
1632380400000|2021-09-23 07:00:00|4.27|2.87|4.09|2.89|4.37|3.17|4.09|2.87|0
1632384000000|2021-09-23 08:00:00|4.1|2.9|3.95|2.75|4.21|3.01|3.86|2.66|0
1632387600000|2021-09-23 09:00:00|3.94|2.74|3.94|2.74|3.96|2.76|3.87|2.67|0
1632391200000|2021-09-23 10:00:00|3.93|2.73|4.11|2.91|4.16|2.96|3.92|2.72|0
1632394800000|2021-09-23 11:00:00|4.12|2.92|4.1|2.9|4.13|2.93|4.06|2.86|0
1632398400000|2021-09-23 12:00:00|4.11|2.91|4.08|2.88|4.14|2.94|4.03|2.83|0
1632402000000|2021-09-23 13:00:00|4.09|2.89|3.9|2.7|4.17|2.97|3.85|2.65|0
1632405600000|2021-09-23 14:00:00|3.89|2.69|3.86|2.66|3.97|2.77|3.81|2.61|0
1632409200000|2021-09-23 15:00:00|3.87|2.67|3.86|2.66|3.94|2.74|3.86|2.66|0
1632412800000|2021-09-23 16:00:00|3.87|2.67|3.83|2.63|3.89|2.69|3.68|2.48|0
1632416400000|2021-09-23 17:00:00|3.82|2.62|3.79|2.59|3.89|2.69|3.74|2.54|0
1632420000000|2021-09-23 18:00:00|3.8|2.6|3.72|2.52|3.86|2.66|3.72|2.52|0
1632423600000|2021-09-23 19:00:00|3.73|2.53|3.71|2.51|3.78|2.58|3.63|2.43|0
1632427200000|2021-09-23 20:00:00|3.7|2.5|3.79|2.39|3.81|2.52|3.67|2.37|0
1632430800000|2021-09-23 21:00:00|3.78|2.38|3.78|2.38|3.79|2.39|3.77|2.37|0
1632434400000|2021-09-23 22:00:00|3.77|2.37|3.75|2.35|3.78|2.38|3.75|2.35|0
1632438000000|2021-09-23 23:00:00|3.74|2.34|3.75|2.35|3.77|2.37|3.73|2.33|0
1632441600000|2021-09-24 00:00:00|3.76|2.36|3.71|2.31|3.76|2.36|3.67|2.27|0
1632445200000|2021-09-24 01:00:00|3.72|2.32|3.79|2.39|3.79|2.39|3.69|2.29|0
1632448800000|2021-09-24 02:00:00|3.78|2.38|3.74|2.34|3.78|2.38|3.73|2.33|0
1632452400000|2021-09-24 03:00:00|3.73|2.33|3.73|2.33|3.77|2.37|3.71|2.31|0
1632456000000|2021-09-24 04:00:00|3.74|2.34|3.79|2.39|3.79|2.39|3.73|2.33|0
1632459600000|2021-09-24 05:00:00|3.78|2.38|3.81|2.41|3.83|2.43|3.77|2.37|0
1632463200000|2021-09-24 06:00:00|3.8|2.4|3.84|2.44|3.85|2.45|3.79|2.39|0
1632466800000|2021-09-24 07:00:00|3.85|2.45|3.96|2.76|3.99|2.79|3.75|2.35|0
1632470400000|2021-09-24 08:00:00|3.95|2.75|3.91|2.71|4.06|2.86|3.54|2.34|0
1632474000000|2021-09-24 09:00:00|3.92|2.72|3.98|2.78|3.99|2.79|3.91|2.71|0
1632477600000|2021-09-24 10:00:00|3.97|2.77|3.95|2.75|3.99|2.79|3.9|2.7|0
1632481200000|2021-09-24 11:00:00|3.96|2.76|3.99|2.79|4|2.8|3.93|2.73|0
1632484800000|2021-09-24 12:00:00|3.98|2.78|4.05|2.85|4.07|2.87|3.97|2.77|0
1632488400000|2021-09-24 13:00:00|4.06|2.86|3.63|2.43|4.07|2.87|3.63|2.43|0
1632492000000|2021-09-24 14:00:00|3.62|2.42|3.69|2.49|3.73|2.53|3.61|2.41|0
1632495600000|2021-09-24 15:00:00|3.7|2.5|3.65|2.45|3.73|2.53|3.63|2.43|0
1632499200000|2021-09-24 16:00:00|3.64|2.44|3.52|2.32|3.67|2.47|3.51|2.31|0
1632502800000|2021-09-24 17:00:00|3.51|2.31|3.56|2.36|3.56|2.36|3.51|2.31|0
1632506400000|2021-09-24 18:00:00|3.55|2.35|3.43|2.23|3.56|2.36|3.42|2.22|0
1632510000000|2021-09-24 19:00:00|3.44|2.24|3.42|2.22|3.47|2.27|3.37|2.17|0
1632513600000|2021-09-24 20:00:00|3.41|2.21|3.49|2.09|3.49|2.25|3.39|2.09|0
1632726000000|2021-09-27 07:00:00|3.06|1.66|3.1|1.9|3.1|1.9|2.96|1.66|0
1632729600000|2021-09-27 08:00:00|3.11|1.91|3.09|1.89|3.11|1.91|3.08|1.88|0
1632733200000|2021-09-27 09:00:00|3.08|1.88|3.14|1.94|3.15|1.95|3.07|1.87|0
1632736800000|2021-09-27 10:00:00|3.15|1.95|3.18|1.98|3.19|1.99|3|1.8|0
1632740400000|2021-09-27 11:00:00|3.19|1.99|3.28|2.08|3.28|2.08|3.17|1.97|0
1632744000000|2021-09-27 12:00:00|3.29|2.09|3.31|2.11|3.37|2.17|3.28|2.08|0
1632747600000|2021-09-27 13:00:00|3.32|2.12|3.26|2.06|3.34|2.14|3.2|2|0
1632751200000|2021-09-27 14:00:00|3.27|2.07|3.16|1.96|3.29|2.09|3.11|1.91|0
1632754800000|2021-09-27 15:00:00|3.15|1.95|3.19|1.99|3.22|2.02|3.09|1.89|0
1632758400000|2021-09-27 16:00:00|3.2|2|3.22|2.02|3.23|2.03|3.15|1.95|0
1632762000000|2021-09-27 17:00:00|3.23|2.03|3.14|1.94|3.23|2.03|3.14|1.94|0
1632765600000|2021-09-27 18:00:00|3.13|1.93|3.15|1.95|3.15|1.95|3.12|1.92|0
1632769200000|2021-09-27 19:00:00|3.14|1.94|3.17|1.97|3.2|2|3.11|1.91|0
1632772800000|2021-09-27 20:00:00|3.18|1.98|3.36|1.96|3.36|2.06|3.14|1.94|0
1632776400000|2021-09-27 21:00:00|3.35|1.95|3.35|1.95|3.36|1.96|3.35|1.95|0
1632780000000|2021-09-27 22:00:00|3.34|1.94|3.37|1.97|3.37|1.97|3.33|1.93|0
1632783600000|2021-09-27 23:00:00|3.36|1.96|3.34|1.94|3.37|1.97|3.32|1.92|0
1632787200000|2021-09-28 00:00:00|3.35|1.95|3.37|1.97|3.39|1.99|3.32|1.92|0
1632790800000|2021-09-28 01:00:00|3.38|1.98|3.32|1.92|3.39|1.99|3.32|1.92|0
1632794400000|2021-09-28 02:00:00|3.31|1.91|3.29|1.89|3.32|1.92|3.28|1.88|0
1632798000000|2021-09-28 03:00:00|3.28|1.88|3.31|1.91|3.31|1.91|3.27|1.87|0
1632801600000|2021-09-28 04:00:00|3.3|1.9|3.28|1.88|3.32|1.92|3.28|1.88|0
1632805200000|2021-09-28 05:00:00|3.27|1.87|3.19|1.79|3.3|1.9|3.19|1.79|0
1632808800000|2021-09-28 06:00:00|3.2|1.8|3.34|1.94|3.35|1.95|3.19|1.79|0
1632812400000|2021-09-28 07:00:00|3.33|1.93|3.55|2.35|3.57|2.37|3.24|1.84|0
1632816000000|2021-09-28 08:00:00|3.56|2.36|3.56|2.36|3.7|2.5|3.47|2.27|0
1632819600000|2021-09-28 09:00:00|3.57|2.37|3.66|2.46|3.68|2.48|3.45|2.25|0
1632823200000|2021-09-28 10:00:00|3.67|2.47|3.66|2.46|3.75|2.55|3.62|2.42|0
1632826800000|2021-09-28 11:00:00|3.65|2.45|3.57|2.37|3.78|2.58|3.55|2.35|0
1632830400000|2021-09-28 12:00:00|3.58|2.38|3.58|2.38|3.61|2.41|3.54|2.34|0
1632834000000|2021-09-28 13:00:00|3.57|2.37|3.7|2.5|3.79|2.59|3.46|2.26|0
1632837600000|2021-09-28 14:00:00|3.72|2.52|4.13|2.93|4.25|3.05|3.69|2.49|0
1632841200000|2021-09-28 15:00:00|4.14|2.94|4.21|3.01|4.57|3.37|4.1|2.9|0
1632844800000|2021-09-28 16:00:00|4.22|3.02|4.36|3.16|4.37|3.17|4.02|2.82|0
1632848400000|2021-09-28 17:00:00|4.35|3.15|4.16|2.96|4.39|3.19|3.79|2.59|0
1632852000000|2021-09-28 18:00:00|4.17|2.97|3.82|2.62|4.4|3.2|3.8|2.6|0
1632855600000|2021-09-28 19:00:00|3.83|2.63|4.24|3.04|4.27|3.07|3.76|2.56|0
1632859200000|2021-09-28 20:00:00|4.23|3.03|4.31|2.91|4.35|3.04|4.18|2.87|0
1632862800000|2021-09-28 21:00:00|4.3|2.9|4.29|2.89|4.31|2.91|4.29|2.89|0
1632866400000|2021-09-28 22:00:00|4.28|2.88|4.25|2.85|4.29|2.89|4.24|2.84|0
1632870000000|2021-09-28 23:00:00|4.24|2.84|4.2|2.8|4.29|2.89|4.2|2.8|0
1632873600000|2021-09-29 00:00:00|4.21|2.81|4.13|2.73|4.21|2.81|4.1|2.7|0
1632877200000|2021-09-29 01:00:00|4.14|2.74|4.17|2.77|4.26|2.86|4.12|2.72|0
1632880800000|2021-09-29 02:00:00|4.16|2.76|4.01|2.61|4.19|2.79|4.01|2.61|0
1632884400000|2021-09-29 03:00:00|4|2.6|3.99|2.59|4.05|2.65|3.98|2.58|0
1632888000000|2021-09-29 04:00:00|4|2.6|3.85|2.45|4.02|2.62|3.84|2.44|0
1632891600000|2021-09-29 05:00:00|3.86|2.46|3.87|2.47|3.93|2.53|3.84|2.44|0
1632895200000|2021-09-29 06:00:00|3.86|2.46|3.87|2.47|3.92|2.52|3.83|2.43|0
1632898800000|2021-09-29 07:00:00|3.86|2.46|3.68|2.48|4.13|2.73|3.65|2.43|0
1632902400000|2021-09-29 08:00:00|3.67|2.47|3.73|2.53|3.79|2.59|3.64|2.44|0
1632906000000|2021-09-29 09:00:00|3.72|2.52|3.71|2.51|3.76|2.56|3.7|2.5|0
1632909600000|2021-09-29 10:00:00|3.7|2.5|3.75|2.55|3.75|2.55|3.69|2.49|0
1632913200000|2021-09-29 11:00:00|3.74|2.54|3.79|2.59|3.82|2.62|3.72|2.52|0
1632916800000|2021-09-29 12:00:00|3.78|2.58|3.88|2.68|3.91|2.71|3.77|2.57|0
1632920400000|2021-09-29 13:00:00|3.89|2.69|3.82|2.62|4.01|2.81|3.8|2.6|0
1632924000000|2021-09-29 14:00:00|3.81|2.61|3.86|2.66|3.98|2.78|3.76|2.56|0
1632927600000|2021-09-29 15:00:00|3.88|2.68|3.97|2.77|4.08|2.88|3.83|2.63|0
1632931200000|2021-09-29 16:00:00|3.96|2.76|4.12|2.92|4.14|2.94|3.94|2.74|0
1632934800000|2021-09-29 17:00:00|4.11|2.91|4.16|2.96|4.28|3.08|4.03|2.83|0
1632938400000|2021-09-29 18:00:00|4.17|2.97|3.86|2.66|4.26|3.06|3.84|2.64|0
1632942000000|2021-09-29 19:00:00|3.85|2.65|4|2.8|4.06|2.86|3.82|2.62|0
1632945600000|2021-09-29 20:00:00|3.99|2.79|4.03|2.63|4.07|2.79|3.92|2.62|0
1632949200000|2021-09-29 21:00:00|4.04|2.64|4.02|2.62|4.04|2.64|4.01|2.61|0
1632952800000|2021-09-29 22:00:00|4.01|2.61|4.01|2.61|4.04|2.64|3.99|2.59|0
1632956400000|2021-09-29 23:00:00|4|2.6|3.97|2.57|4|2.6|3.94|2.54|0
1632960000000|2021-09-30 00:00:00|3.98|2.58|3.93|2.53|3.98|2.58|3.91|2.51|0
1632963600000|2021-09-30 01:00:00|3.92|2.52|3.89|2.49|3.96|2.56|3.88|2.48|0
1632967200000|2021-09-30 02:00:00|3.9|2.5|3.79|2.39|3.9|2.5|3.77|2.37|0
1632970800000|2021-09-30 03:00:00|3.78|2.38|3.76|2.36|3.8|2.4|3.75|2.35|0
1632974400000|2021-09-30 04:00:00|3.77|2.37|3.74|2.34|3.77|2.37|3.74|2.34|0
1632978000000|2021-09-30 05:00:00|3.73|2.33|3.63|2.23|3.73|2.33|3.59|2.19|0
1632981600000|2021-09-30 06:00:00|3.62|2.22|3.57|2.17|3.62|2.22|3.54|2.14|0
1632985200000|2021-09-30 07:00:00|3.56|2.16|3.53|2.33|3.84|2.44|3.48|2.16|0
1632988800000|2021-09-30 08:00:00|3.52|2.32|3.53|2.33|3.57|2.37|3.5|2.3|0
1632992400000|2021-09-30 09:00:00|3.54|2.34|3.61|2.41|3.62|2.42|3.52|2.32|0
1632996000000|2021-09-30 10:00:00|3.6|2.4|3.72|2.52|3.75|2.55|3.47|2.27|0
1632999600000|2021-09-30 11:00:00|3.71|2.51|3.66|2.46|3.74|2.54|3.62|2.42|0
1633003200000|2021-09-30 12:00:00|3.65|2.45|3.57|2.37|3.67|2.47|3.54|2.34|0
1633006800000|2021-09-30 13:00:00|3.58|2.38|3.48|2.28|3.62|2.42|3.42|2.22|0
1633010400000|2021-09-30 14:00:00|3.49|2.29|3.73|2.53|3.78|2.58|3.45|2.25|0
1633014000000|2021-09-30 15:00:00|3.74|2.54|3.99|2.79|4.05|2.85|3.57|2.37|0
1633017600000|2021-09-30 16:00:00|4|2.8|4.23|3.03|4.32|3.12|3.96|2.76|0
1633021200000|2021-09-30 17:00:00|4.24|3.04|3.91|2.71|4.26|3.06|3.91|2.71|0
1633024800000|2021-09-30 18:00:00|3.92|2.72|3.76|2.56|3.92|2.72|3.65|2.45|0
1633028400000|2021-09-30 19:00:00|3.75|2.55|4.12|2.92|4.13|2.93|3.67|2.47|0
1633032000000|2021-09-30 20:00:00|4.14|2.94|3.94|2.54|4.14|2.94|3.81|2.51|0
1633035600000|2021-09-30 21:00:00|3.93|2.53|3.92|2.52|3.94|2.54|3.92|2.52|0
1633039200000|2021-09-30 22:00:00|3.91|2.51|3.89|2.49|3.93|2.53|3.87|2.47|0
1633042800000|2021-09-30 23:00:00|3.88|2.48|3.86|2.46|3.89|2.49|3.84|2.44|0
1633046400000|2021-10-01 00:00:00|3.85|2.45|3.92|2.52|3.92|2.52|3.81|2.41|0
1633050000000|2021-10-01 01:00:00|3.91|2.51|4.34|2.94|4.59|3.19|3.9|2.5|0
1633053600000|2021-10-01 02:00:00|4.33|2.93|4.33|2.93|4.36|2.96|4.29|2.89|0
1633057200000|2021-10-01 03:00:00|4.32|2.92|4.33|2.93|4.34|2.94|4.13|2.73|0
1633060800000|2021-10-01 04:00:00|4.32|2.92|4.3|2.9|4.34|2.94|4.29|2.89|0
1633064400000|2021-10-01 05:00:00|4.29|2.89|4.19|2.79|4.29|2.89|4.19|2.79|0
1633068000000|2021-10-01 06:00:00|4.2|2.8|4.35|2.95|4.42|3.02|4.12|2.72|0
1633071600000|2021-10-01 07:00:00|4.34|2.94|4.08|2.88|4.4|3.08|3.97|2.57|0
1633075200000|2021-10-01 08:00:00|4.07|2.87|4.4|3.2|4.54|3.34|4.05|2.85|0
1633078800000|2021-10-01 09:00:00|4.39|3.19|4.26|3.06|4.4|3.2|4.23|3.03|0
1633082400000|2021-10-01 10:00:00|4.25|3.05|4.18|2.98|4.27|3.07|4.17|2.97|0
1633086000000|2021-10-01 11:00:00|4.17|2.97|3.86|2.66|4.27|3.07|3.76|2.56|0
1633089600000|2021-10-01 12:00:00|3.85|2.65|3.86|2.66|3.9|2.7|3.77|2.57|0
1633093200000|2021-10-01 13:00:00|3.85|2.65|3.94|2.74|3.99|2.79|3.69|2.49|0
1633096800000|2021-10-01 14:00:00|3.96|2.76|3.96|2.76|4.22|3.02|3.79|2.59|0
1633100400000|2021-10-01 15:00:00|3.95|2.75|3.7|2.5|4.12|2.92|3.65|2.45|0
1633104000000|2021-10-01 16:00:00|3.69|2.49|3.72|2.52|3.82|2.62|3.68|2.48|0
1633107600000|2021-10-01 17:00:00|3.71|2.51|3.57|2.37|3.75|2.55|3.53|2.33|0
1633111200000|2021-10-01 18:00:00|3.56|2.36|3.45|2.25|3.57|2.37|3.44|2.24|0
1633114800000|2021-10-01 19:00:00|3.44|2.24|3.52|2.32|3.61|2.41|3.35|2.15|0
1633118400000|2021-10-01 20:00:00|3.51|2.31|3.58|2.18|3.58|2.31|3.46|2.18|0
1633330800000|2021-10-04 07:00:00|4.06|2.66|3.96|2.76|4.06|2.86|3.87|2.62|0
1633334400000|2021-10-04 08:00:00|3.95|2.75|3.91|2.71|4.01|2.81|3.88|2.68|0
1633338000000|2021-10-04 09:00:00|3.92|2.72|3.86|2.66|3.93|2.73|3.82|2.62|0
1633341600000|2021-10-04 10:00:00|3.85|2.65|3.62|2.42|3.85|2.65|3.6|2.4|0
1633345200000|2021-10-04 11:00:00|3.63|2.43|3.66|2.46|3.7|2.5|3.63|2.43|0
1633348800000|2021-10-04 12:00:00|3.65|2.45|3.56|2.36|3.66|2.46|3.54|2.34|0
1633352400000|2021-10-04 13:00:00|3.57|2.37|3.51|2.31|3.64|2.44|3.45|2.25|0
1633356000000|2021-10-04 14:00:00|3.53|2.33|4.12|2.92|4.21|3.01|3.45|2.25|0
1633359600000|2021-10-04 15:00:00|4.13|2.93|3.76|2.56|4.2|3|3.74|2.54|0
1633363200000|2021-10-04 16:00:00|3.77|2.57|3.94|2.74|3.95|2.75|3.74|2.54|0
1633366800000|2021-10-04 17:00:00|3.95|2.75|3.93|2.73|4.01|2.81|3.86|2.66|0
1633370400000|2021-10-04 18:00:00|3.92|2.72|3.84|2.64|3.94|2.74|3.82|2.62|0
1633374000000|2021-10-04 19:00:00|3.85|2.65|3.73|2.53|3.92|2.72|3.73|2.53|0
1633377600000|2021-10-04 20:00:00|3.71|2.51|3.79|2.39|3.83|2.58|3.68|2.38|0
1633381200000|2021-10-04 21:00:00|3.8|2.4|3.79|2.39|3.8|2.4|3.79|2.39|0
1633384800000|2021-10-04 22:00:00|3.77|2.37|3.74|2.34|3.79|2.39|3.73|2.33|0
1633388400000|2021-10-04 23:00:00|3.73|2.33|3.78|2.38|3.8|2.4|3.73|2.33|0
1633392000000|2021-10-05 00:00:00|3.77|2.37|3.91|2.51|3.92|2.52|3.76|2.36|0
1633395600000|2021-10-05 01:00:00|3.9|2.5|3.94|2.54|4.07|2.67|3.88|2.48|0
1633399200000|2021-10-05 02:00:00|3.95|2.55|3.84|2.44|3.97|2.57|3.83|2.43|0
1633402800000|2021-10-05 03:00:00|3.83|2.43|3.72|2.32|3.85|2.45|3.71|2.31|0
1633406400000|2021-10-05 04:00:00|3.73|2.33|3.73|2.33|3.77|2.37|3.72|2.32|0
1633410000000|2021-10-05 05:00:00|3.74|2.34|3.74|2.34|3.76|2.36|3.71|2.31|0
1633413600000|2021-10-05 06:00:00|3.75|2.35|3.73|2.33|3.82|2.42|3.72|2.32|0
1633417200000|2021-10-05 07:00:00|3.74|2.34|3.59|2.39|3.77|2.45|3.52|2.32|0
1633420800000|2021-10-05 08:00:00|3.58|2.38|3.45|2.25|3.59|2.39|3.45|2.25|0
1633424400000|2021-10-05 09:00:00|3.43|2.23|3.37|2.17|3.52|2.32|3.37|2.17|0
1633428000000|2021-10-05 10:00:00|3.38|2.18|3.39|2.19|3.41|2.21|3.37|2.17|0
1633431600000|2021-10-05 11:00:00|3.4|2.2|3.35|2.15|3.4|2.2|3.32|2.12|0
1633435200000|2021-10-05 12:00:00|3.34|2.14|3.33|2.13|3.36|2.16|3.33|2.13|0
1633438800000|2021-10-05 13:00:00|3.34|2.14|3.29|2.09|3.43|2.23|3.25|2.05|0
1633442400000|2021-10-05 14:00:00|3.28|2.08|3.07|1.87|3.4|2.2|3.04|1.84|0
1633446000000|2021-10-05 15:00:00|3.08|1.88|3.06|1.86|3.12|1.92|3.02|1.82|0
1633449600000|2021-10-05 16:00:00|3.07|1.87|3.06|1.86|3.1|1.9|3.02|1.82|0
1633453200000|2021-10-05 17:00:00|3.05|1.85|3.02|1.82|3.09|1.89|3|1.8|0
1633456800000|2021-10-05 18:00:00|3.01|1.81|2.97|1.77|3.04|1.84|2.92|1.72|0
1633460400000|2021-10-05 19:00:00|2.98|1.78|3.14|1.94|3.15|1.95|2.93|1.73|0
1633464000000|2021-10-05 20:00:00|3.13|1.93|3.22|1.82|3.25|1.94|3.11|1.81|0
1633467600000|2021-10-05 21:00:00|3.21|1.81|3.22|1.82|3.22|1.82|3.21|1.81|0
1633471200000|2021-10-05 22:00:00|3.21|1.81|3.19|1.79|3.22|1.82|3.19|1.79|0
1633474800000|2021-10-05 23:00:00|3.2|1.8|3.26|1.86|3.26|1.86|3.19|1.79|0
1633478400000|2021-10-06 00:00:00|3.25|1.85|3.21|1.81|3.26|1.86|3.18|1.78|0
1633482000000|2021-10-06 01:00:00|3.2|1.8|3.34|1.94|3.39|1.99|3.2|1.8|0
1633485600000|2021-10-06 02:00:00|3.35|1.95|3.44|2.04|3.44|2.04|3.32|1.92|0
1633489200000|2021-10-06 03:00:00|3.45|2.05|3.39|1.99|3.46|2.06|3.38|1.98|0
1633492800000|2021-10-06 04:00:00|3.4|2|3.45|2.05|3.49|2.09|3.38|1.98|0
1633496400000|2021-10-06 05:00:00|3.44|2.04|3.44|2.04|3.47|2.07|3.4|2|0
1633500000000|2021-10-06 06:00:00|3.43|2.03|3.42|2.02|3.49|2.09|3.4|2|0
1633503600000|2021-10-06 07:00:00|3.43|2.03|3.42|2.22|3.55|2.35|3.19|1.79|0
1633507200000|2021-10-06 08:00:00|3.43|2.23|3.38|2.18|3.48|2.28|3.31|2.11|0
1633510800000|2021-10-06 09:00:00|3.39|2.19|3.49|2.29|3.54|2.34|3.31|2.11|0
1633514400000|2021-10-06 10:00:00|3.48|2.28|3.47|2.27|3.51|2.31|3.45|2.25|0
1633518000000|2021-10-06 11:00:00|3.46|2.26|3.34|2.14|3.48|2.28|3.33|2.13|0
1633521600000|2021-10-06 12:00:00|3.35|2.15|3.23|2.03|3.36|2.16|3.22|2.02|0
1633525200000|2021-10-06 13:00:00|3.22|2.02|3.23|2.03|3.26|2.06|3|1.8|0
1633528800000|2021-10-06 14:00:00|3.24|2.04|3.09|1.89|3.51|2.31|3.05|1.85|0
1633532400000|2021-10-06 15:00:00|3.1|1.9|3.07|1.87|3.22|2.02|3.06|1.86|0
1633536000000|2021-10-06 16:00:00|3.08|1.88|3.15|1.95|3.21|2.01|3.08|1.88|0
1633539600000|2021-10-06 17:00:00|3.14|1.94|2.95|1.75|3.2|2|2.93|1.73|0
1633543200000|2021-10-06 18:00:00|2.94|1.74|2.88|1.68|2.99|1.79|2.72|1.52|0
1633546800000|2021-10-06 19:00:00|2.87|1.67|2.77|1.57|2.89|1.69|2.76|1.56|0
1633550400000|2021-10-06 20:00:00|2.78|1.58|2.85|1.45|2.86|1.65|2.75|1.44|0
1633554000000|2021-10-06 21:00:00|2.86|1.46|2.84|1.44|2.86|1.46|2.84|1.44|0
1633557600000|2021-10-06 22:00:00|2.83|1.43|2.78|1.38|2.84|1.44|2.78|1.38|0
1633561200000|2021-10-06 23:00:00|2.77|1.37|2.77|1.37|2.79|1.39|2.74|1.34|0
1633564800000|2021-10-07 00:00:00|2.78|1.38|2.75|1.35|2.79|1.39|2.73|1.33|0
1633568400000|2021-10-07 01:00:00|2.74|1.34|2.63|1.23|2.76|1.36|2.61|1.21|0
1633572000000|2021-10-07 02:00:00|2.62|1.22|2.7|1.3|2.86|1.46|2.59|1.19|0
1633575600000|2021-10-07 03:00:00|2.69|1.29|2.71|1.31|2.72|1.32|2.61|1.21|0
1633579200000|2021-10-07 04:00:00|2.7|1.3|2.72|1.32|2.73|1.33|2.7|1.3|0
1633582800000|2021-10-07 05:00:00|2.73|1.33|2.72|1.32|2.74|1.34|2.7|1.3|0
1633586400000|2021-10-07 06:00:00|2.71|1.31|2.67|1.27|2.72|1.32|2.65|1.25|0
1633590000000|2021-10-07 07:00:00|2.68|1.28|2.64|1.44|2.78|1.49|2.56|1.26|0
1633593600000|2021-10-07 08:00:00|2.65|1.45|2.64|1.44|2.68|1.48|2.62|1.42|0
1633597200000|2021-10-07 09:00:00|2.63|1.43|2.62|1.42|2.65|1.45|2.62|1.42|0
1633600800000|2021-10-07 10:00:00|2.61|1.41|2.57|1.37|2.63|1.43|2.57|1.37|0
1633604400000|2021-10-07 11:00:00|2.58|1.38|2.58|1.38|2.63|1.43|2.53|1.33|0
1633608000000|2021-10-07 12:00:00|2.57|1.37|2.51|1.31|2.59|1.39|2.49|1.29|0
1633611600000|2021-10-07 13:00:00|2.52|1.32|2.43|1.23|2.56|1.36|2.4|1.2|0
1633615200000|2021-10-07 14:00:00|2.42|1.22|2.45|1.25|2.48|1.28|2.4|1.2|0
1633618800000|2021-10-07 15:00:00|2.46|1.26|2.44|1.24|2.47|1.27|2.41|1.21|0
1633622400000|2021-10-07 16:00:00|2.43|1.23|2.45|1.25|2.47|1.27|2.43|1.23|0
1633626000000|2021-10-07 17:00:00|2.46|1.26|2.36|1.16|2.47|1.27|2.34|1.14|0
1633629600000|2021-10-07 18:00:00|2.37|1.17|2.43|1.23|2.43|1.23|2.35|1.15|0
1633633200000|2021-10-07 19:00:00|2.44|1.24|2.44|1.24|2.48|1.28|2.41|1.21|0
1633636800000|2021-10-07 20:00:00|2.43|1.23|2.54|1.14|2.54|1.24|2.42|1.11|0
1633640400000|2021-10-07 21:00:00|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1633644000000|2021-10-07 22:00:00|2.52|1.12|2.5|1.1|2.53|1.13|2.5|1.1|0
1633647600000|2021-10-07 23:00:00|2.49|1.09|2.47|1.07|2.5|1.1|2.47|1.07|0
1633651200000|2021-10-08 00:00:00|2.48|1.08|2.48|1.08|2.54|1.14|2.47|1.07|0
1633654800000|2021-10-08 01:00:00|2.47|1.07|2.47|1.07|2.48|1.08|2.45|1.05|0
1633658400000|2021-10-08 02:00:00|2.46|1.06|2.46|1.06|2.48|1.08|2.46|1.06|0
1633662000000|2021-10-08 03:00:00|2.47|1.07|2.49|1.09|2.5|1.1|2.46|1.06|0
1633665600000|2021-10-08 04:00:00|2.5|1.1|2.49|1.09|2.5|1.1|2.48|1.08|0
1633669200000|2021-10-08 05:00:00|2.5|1.1|2.5|1.1|2.51|1.11|2.48|1.08|0
1633672800000|2021-10-08 06:00:00|2.49|1.09|2.48|1.08|2.51|1.11|2.47|1.07|0
1633676400000|2021-10-08 07:00:00|2.47|1.07|2.35|1.15|2.47|1.19|2.33|1.05|0
1633680000000|2021-10-08 08:00:00|2.36|1.16|2.39|1.19|2.39|1.19|2.34|1.14|0
1633683600000|2021-10-08 09:00:00|2.38|1.18|2.35|1.15|2.39|1.19|2.35|1.15|0
1633687200000|2021-10-08 10:00:00|2.34|1.14|2.31|1.11|2.35|1.15|2.29|1.09|0
1633690800000|2021-10-08 11:00:00|2.3|1.1|2.29|1.09|2.31|1.11|2.28|1.08|0
1633694400000|2021-10-08 12:00:00|2.3|1.1|2.23|1.03|2.32|1.12|2.2|1|0
1633698000000|2021-10-08 13:00:00|2.22|1.02|2.28|1.08|2.3|1.1|2.22|1.02|0
1633701600000|2021-10-08 14:00:00|2.27|1.07|2.22|1.02|2.27|1.07|2.16|0.96|0
1633705200000|2021-10-08 15:00:00|2.21|1.01|2.23|1.03|2.24|1.04|2.19|0.99|0
1633708800000|2021-10-08 16:00:00|2.24|1.04|2.26|1.06|2.29|1.09|2.23|1.03|0
1633712400000|2021-10-08 17:00:00|2.27|1.07|2.27|1.07|2.31|1.11|2.25|1.05|0
1633716000000|2021-10-08 18:00:00|2.26|1.06|2.23|1.03|2.26|1.06|2.21|1.01|0
1633719600000|2021-10-08 19:00:00|2.22|1.02|2.26|1.06|2.28|1.08|2.2|1|0
1633723200000|2021-10-08 20:00:00|2.25|1.05|2.37|0.97|2.37|1.08|2.25|0.97|0
1633935600000|2021-10-11 07:00:00|2.22|1.02|2.22|1.02|2.24|1.04|2.18|0.98|0
1633939200000|2021-10-11 08:00:00|2.21|1.01|2.18|0.98|2.22|1.02|2.17|0.97|0
1633942800000|2021-10-11 09:00:00|2.19|0.99|2.18|0.98|2.19|0.99|2.17|0.97|0
1633946400000|2021-10-11 10:00:00|2.17|0.97|2.22|1.02|2.23|1.03|2.17|0.97|0
1633950000000|2021-10-11 11:00:00|2.23|1.03|2.21|1.01|2.23|1.03|2.18|0.98|0
1633953600000|2021-10-11 12:00:00|2.22|1.02|2.15|0.95|2.22|1.02|2.15|0.95|0
1633957200000|2021-10-11 13:00:00|2.16|0.96|2|0.8|2.18|0.98|2|0.8|0
1633960800000|2021-10-11 14:00:00|1.99|0.79|1.94|0.74|2.05|0.85|1.92|0.72|0
1633964400000|2021-10-11 15:00:00|1.93|0.73|1.91|0.71|1.96|0.76|1.9|0.7|0
1633968000000|2021-10-11 16:00:00|1.92|0.72|1.94|0.74|2.02|0.82|1.85|0.65|0
1633971600000|2021-10-11 17:00:00|1.95|0.75|1.93|0.73|2.1|0.9|1.93|0.73|0
1633975200000|2021-10-11 18:00:00|1.94|0.74|1.91|0.71|1.94|0.74|1.9|0.7|0
1633978800000|2021-10-11 19:00:00|1.92|0.72|2|0.8|2|0.8|1.91|0.71|0
1633982400000|2021-10-11 20:00:00|2.01|0.81|2.11|0.71|2.13|0.82|2|0.71|0
1633986000000|2021-10-11 21:00:00|2.1|0.7|2.1|0.7|2.11|0.71|2.1|0.7|0
1633989600000|2021-10-11 22:00:00|2.11|0.71|2.12|0.72|2.13|0.73|2.1|0.7|0
1633993200000|2021-10-11 23:00:00|2.13|0.73|2.1|0.7|2.13|0.73|2.09|0.69|0
1633996800000|2021-10-12 00:00:00|2.09|0.69|2.17|0.77|2.18|0.78|2.09|0.69|0
1634000400000|2021-10-12 01:00:00|2.18|0.78|2.19|0.79|2.22|0.82|2.16|0.76|0
1634004000000|2021-10-12 02:00:00|2.18|0.78|2.17|0.77|2.19|0.79|2.16|0.76|0
1634007600000|2021-10-12 03:00:00|2.16|0.76|2.2|0.8|2.2|0.8|2.16|0.76|0
1634011200000|2021-10-12 04:00:00|2.19|0.79|2.17|0.77|2.2|0.8|2.16|0.76|0
1634014800000|2021-10-12 05:00:00|2.18|0.78|2.13|0.73|2.18|0.78|2.1|0.7|0
1634018400000|2021-10-12 06:00:00|2.14|0.74|2.19|0.79|2.21|0.81|2.14|0.74|0
1634022000000|2021-10-12 07:00:00|2.2|0.8|2.05|0.85|2.3|1|2.02|0.62|0
1634025600000|2021-10-12 08:00:00|2.04|0.84|1.96|0.76|2.06|0.86|1.95|0.75|0
1634029200000|2021-10-12 09:00:00|1.95|0.75|1.93|0.73|1.96|0.76|1.92|0.72|0
1634032800000|2021-10-12 10:00:00|1.92|0.72|1.91|0.71|1.95|0.75|1.91|0.71|0
1634036400000|2021-10-12 11:00:00|1.92|0.72|1.9|0.7|1.92|0.72|1.87|0.67|0
1634040000000|2021-10-12 12:00:00|1.89|0.69|1.88|0.68|1.9|0.7|1.85|0.65|0
1634043600000|2021-10-12 13:00:00|1.87|0.67|1.94|0.74|1.97|0.77|1.85|0.65|0
1634047200000|2021-10-12 14:00:00|1.93|0.73|1.92|0.72|1.95|0.75|1.87|0.67|0
1634050800000|2021-10-12 15:00:00|1.91|0.71|1.82|0.62|1.91|0.71|1.82|0.62|0
1634054400000|2021-10-12 16:00:00|1.81|0.61|1.86|0.66|1.87|0.67|1.79|0.59|0
1634058000000|2021-10-12 17:00:00|1.87|0.67|1.86|0.66|1.88|0.68|1.83|0.63|0
1634061600000|2021-10-12 18:00:00|1.85|0.65|1.83|0.63|1.86|0.66|1.78|0.58|0
1634065200000|2021-10-12 19:00:00|1.84|0.64|1.85|0.65|1.89|0.69|1.82|0.62|0
1634068800000|2021-10-12 20:00:00|1.86|0.66|1.99|0.59|2.01|0.7|1.86|0.59|0
1634072400000|2021-10-12 21:00:00|2|0.6|2|0.6|2|0.6|1.99|0.59|0
1634076000000|2021-10-12 22:00:00|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1634079600000|2021-10-12 23:00:00|1.97|0.57|1.99|0.59|1.99|0.59|1.97|0.57|0
1634083200000|2021-10-13 00:00:00|1.98|0.58|1.94|0.54|1.99|0.59|1.94|0.54|0
1634086800000|2021-10-13 01:00:00|1.95|0.55|1.96|0.56|1.98|0.58|1.94|0.54|0
1634090400000|2021-10-13 02:00:00|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1634094000000|2021-10-13 03:00:00|1.95|0.55|1.94|0.54|1.96|0.56|1.94|0.54|0
1634097600000|2021-10-13 04:00:00|1.93|0.53|1.93|0.53|1.94|0.54|1.93|0.53|0
1634101200000|2021-10-13 05:00:00|1.92|0.52|1.94|0.54|1.95|0.55|1.92|0.52|0
1634104800000|2021-10-13 06:00:00|1.95|0.55|1.93|0.53|1.95|0.55|1.93|0.53|0
1634108400000|2021-10-13 07:00:00|1.94|0.54|1.79|0.59|1.96|0.7|1.74|0.53|0
1634112000000|2021-10-13 08:00:00|1.8|0.6|1.75|0.55|1.8|0.6|1.74|0.54|0
1634115600000|2021-10-13 09:00:00|1.76|0.56|1.75|0.55|1.76|0.56|1.74|0.54|0
1634119200000|2021-10-13 10:00:00|1.74|0.54|1.76|0.56|1.76|0.56|1.73|0.53|0
1634122800000|2021-10-13 11:00:00|1.75|0.55|1.74|0.54|1.77|0.57|1.74|0.54|0
1634126400000|2021-10-13 12:00:00|1.73|0.53|1.76|0.56|1.8|0.6|1.72|0.52|0
1634130000000|2021-10-13 13:00:00|1.75|0.55|1.73|0.53|1.76|0.56|1.65|0.45|0
1634133600000|2021-10-13 14:00:00|1.72|0.52|1.78|0.58|1.82|0.62|1.66|0.46|0
1634137200000|2021-10-13 15:00:00|1.79|0.59|1.69|0.49|1.81|0.61|1.67|0.47|0
1634140800000|2021-10-13 16:00:00|1.68|0.48|1.7|0.5|1.71|0.51|1.67|0.47|0
1634144400000|2021-10-13 17:00:00|1.69|0.49|1.68|0.48|1.71|0.51|1.66|0.46|0
1634148000000|2021-10-13 18:00:00|1.67|0.47|1.68|0.48|1.7|0.5|1.63|0.43|0
1634151600000|2021-10-13 19:00:00|1.69|0.49|1.66|0.46|1.72|0.52|1.66|0.46|0
1634155200000|2021-10-13 20:00:00|1.67|0.47|1.76|0.36|1.77|0.47|1.67|0.36|0
1634162400000|2021-10-13 22:00:00|1.75|0.35|1.73|0.33|1.76|0.36|1.73|0.33|0
1634166000000|2021-10-13 23:00:00|1.74|0.34|1.73|0.33|1.74|0.34|1.72|0.32|0
1634169600000|2021-10-14 00:00:00|1.72|0.32|1.7|0.3|1.73|0.33|1.69|0.29|0
1634173200000|2021-10-14 01:00:00|1.71|0.31|1.71|0.31|1.71|0.31|1.7|0.3|0
1634176800000|2021-10-14 02:00:00|1.7|0.3|1.72|0.32|1.73|0.33|1.7|0.3|0
1634180400000|2021-10-14 03:00:00|1.71|0.31|1.71|0.31|1.72|0.32|1.7|0.3|0
1634184000000|2021-10-14 04:00:00|1.7|0.3|1.71|0.31|1.71|0.31|1.7|0.3|0
1634187600000|2021-10-14 05:00:00|1.7|0.3|1.65|0.25|1.71|0.31|1.65|0.25|0
1634191200000|2021-10-14 06:00:00|1.64|0.24|1.63|0.23|1.66|0.26|1.62|0.22|0
1634194800000|2021-10-14 07:00:00|1.64|0.24|1.49|0.29|1.73|0.33|1.49|0.2|0
1634198400000|2021-10-14 08:00:00|1.48|0.28|1.52|0.32|1.52|0.32|1.47|0.27|0
1634202000000|2021-10-14 09:00:00|1.51|0.31|1.51|0.31|1.51|0.31|1.5|0.3|0
1634205600000|2021-10-14 10:00:00|1.52|0.32|1.51|0.31|1.52|0.32|1.51|0.31|0
1634209200000|2021-10-14 11:00:00|1.5|0.3|1.48|0.28|1.5|0.3|1.48|0.28|0
1634212800000|2021-10-14 12:00:00|1.47|0.27|1.46|0.26|1.51|0.31|1.45|0.25|0
1634216400000|2021-10-14 13:00:00|1.45|0.25|1.44|0.24|1.47|0.27|1.44|0.24|0
1634220000000|2021-10-14 14:00:00|1.43|0.23|1.4|0.2|1.46|0.26|1.26|0.06|0
1634223600000|2021-10-14 15:00:00|1.41|0.21|1.38|0.18|1.41|0.21|1.38|0.18|0
1634227200000|2021-10-14 16:00:00|1.37|0.17|1.38|0.18|1.41|0.21|1.37|0.17|0
1634230800000|2021-10-14 17:00:00|1.37|0.17|1.43|0.23|1.46|0.26|1.32|0.12|0
1634234400000|2021-10-14 18:00:00|1.44|0.24|1.43|0.23|1.44|0.24|1.43|0.23|0
1634238000000|2021-10-14 19:00:00|1.44|0.24|1.43|0.23|1.45|0.25|1.42|0.22|0
1634241600000|2021-10-14 20:00:00|1.42|0.22|1.47|0.07|1.49|0.23|1.39|0.07|0
1634245200000|2021-10-14 21:00:00|1.48|0.08|1.47|0.07|1.48|0.08|1.47|0.07|0
1634248800000|2021-10-14 22:00:00|1.48|0.08|1.47|0.07|1.48|0.08|1.46|0.06|0
1634252400000|2021-10-14 23:00:00|1.46|0.06|1.46|0.06|1.47|0.07|1.46|0.06|0
1634256000000|2021-10-15 00:00:00|1.47|0.07|1.47|0.07|1.48|0.08|1.46|0.06|0
1634259600000|2021-10-15 01:00:00|1.48|0.08|1.46|0.06|1.49|0.09|1.46|0.06|0
1634263200000|2021-10-15 02:00:00|1.45|0.05|1.44|0.04|1.46|0.06|1.44|0.04|0
1634266800000|2021-10-15 03:00:00|1.45|0.05|1.44|0.04|1.45|0.05|1.44|0.04|0
1634270400000|2021-10-15 04:00:00|1.43|0.03|1.43|0.03|1.44|0.04|1.43|0.03|0
1634274000000|2021-10-15 05:00:00|1.42|0.02|1.42|0.02|1.43|0.03|1.42|0.02|0
1634277600000|2021-10-15 06:00:00|1.43|0.03|1.43|0.03|1.44|0.04|1.43|0.03|0
1634281200000|2021-10-15 07:00:00|1.44|0.04|1.36|0.16|1.44|0.19|1.33|0.03|0
1634284800000|2021-10-15 08:00:00|1.35|0.15|1.36|0.16|1.36|0.16|1.35|0.15|0
1634288400000|2021-10-15 09:00:00|1.35|0.15|1.35|0.15|1.36|0.16|1.35|0.15|0
1634292000000|2021-10-15 10:00:00|1.34|0.14|1.35|0.15|1.35|0.15|1.34|0.14|0
1634295600000|2021-10-15 11:00:00|1.34|0.14|1.34|0.14|1.35|0.15|1.34|0.14|0
1634299200000|2021-10-15 12:00:00|1.35|0.15|1.33|0.13|1.35|0.15|1.32|0.12|0
1634302800000|2021-10-15 13:00:00|1.32|0.12|1.27|0.07|1.34|0.14|1.27|0.07|0
1634306400000|2021-10-15 14:00:00|1.28|0.08|1.24|0.04|1.28|0.08|1.23|0.03|0
1634310000000|2021-10-15 15:00:00|1.25|0.05|1.28|0.08|1.29|0.09|1.24|0.04|0
1634313600000|2021-10-15 16:00:00|1.27|0.07|1.27|0.07|1.28|0.08|1.27|0.07|0
1634317200000|2021-10-15 17:00:00|1.28|0.08|1.26|0.06|1.28|0.08|1.26|0.06|0
1634320800000|2021-10-15 18:00:00|1.25|0.05|1.29|0.09|1.3|0.1|1.25|0.05|0
1634324400000|2021-10-15 19:00:00|1.3|0.1|1.29|0.09|1.3|0.1|1.29|0.09|0
1634328000000|2021-10-15 20:00:00|1.3|0.1|1.42|0.02|1.42|0.15|1.3|0.02|0
1634540400000|2021-10-18 07:00:00|1.4|0|1.26|0.06|1.4|0.08|1.26|0|0
1634544000000|2021-10-18 08:00:00|1.25|0.05|1.26|0.06|1.26|0.06|1.24|0.04|0
1634547600000|2021-10-18 09:00:00|1.27|0.07|1.26|0.06|1.27|0.07|1.25|0.05|0
1634551200000|2021-10-18 10:00:00|1.27|0.07|1.27|0.07|1.27|0.07|1.25|0.05|0
1634554800000|2021-10-18 11:00:00|1.26|0.06|1.26|0.06|1.27|0.07|1.25|0.05|0
1634558400000|2021-10-18 12:00:00|1.27|0.07|1.28|0.08|1.29|0.09|1.26|0.06|0
1634562000000|2021-10-18 13:00:00|1.27|0.07|1.25|0.05|1.29|0.09|1.24|0.04|0
1634565600000|2021-10-18 14:00:00|1.24|0.04|1.21|0.01|1.26|0.06|1.21|0.01|0
1634569200000|2021-10-18 15:00:00|1.22|0.02|1.2|0|1.23|0.03|1.2|0|0
1634587200000|2021-10-18 20:00:00|1.4||1.4||1.4||1.4||0
1634626800000|2021-10-19 07:00:00|1.2||1.2||1.2||1.2||0
1634673600000|2021-10-19 20:00:00|1.4||1.4||1.4||1.4||0
1634713200000|2021-10-20 07:00:00|1.2||1.2||1.2||1.2||0
1634749200000|2021-10-20 17:00:00|1.24|0.04|1.23|0.03|1.24|0.04|1.23|0.03|0
1634752800000|2021-10-20 18:00:00|1.22|0.02|1.23|0.03|1.24|0.04|1.22|0.02|0
1634756400000|2021-10-20 19:00:00|1.24|0.04|1.23|0.03|1.24|0.04|1.23|0.03|0
1634760000000|2021-10-20 20:00:00|1.22|0.02|1.4|0|1.4|0.04|1.22|0|0
1634799600000|2021-10-21 07:00:00|1.22|0.02|1.23|0.03|1.25|0.05|1.2|0|0
1634803200000|2021-10-21 08:00:00|1.24|0.04|1.24|0.04|1.24|0.04|1.23|0.03|0
1634806800000|2021-10-21 09:00:00|1.23|0.03|1.23|0.03|1.24|0.04|1.23|0.03|0
1634810400000|2021-10-21 10:00:00|1.25|0.05|1.24|0.04|1.25|0.05|1.24|0.04|0
1634814000000|2021-10-21 11:00:00|1.23|0.03|1.23|0.03|1.24|0.04|1.22|0.02|0
1634817600000|2021-10-21 12:00:00|1.22|0.02|1.21|0.01|1.23|0.03|1.21|0.01|0
1634821200000|2021-10-21 13:00:00|1.22|0.02|1.2|0|1.22|0.02|1.2|0|0
1634828400000|2021-10-21 15:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1634846400000|2021-10-21 20:00:00|1.4||1.4||1.4||1.4||0
1634886000000|2021-10-22 07:00:00|1.2||1.2||1.2||1.2||0
1634914800000|2021-10-22 15:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1635145200000|2021-10-25 07:00:00|1.2||1.2||1.2||1.2||0
1635192000000|2021-10-25 20:00:00|1.4||1.4||1.4||1.4||0
1635231600000|2021-10-26 07:00:00|1.2||1.2||1.2||1.2||0
1635278400000|2021-10-26 20:00:00|1.4||1.4||1.4||1.4||0
1635318000000|2021-10-27 07:00:00|1.2||1.2||1.2||1.2||0
1635364800000|2021-10-27 20:00:00|1.4||1.4||1.4||1.4||0
1635404400000|2021-10-28 07:00:00|1.2||1.2||1.2||1.2||0
1635451200000|2021-10-28 20:00:00|1.4||1.4||1.4||1.4||0
1635490800000|2021-10-29 07:00:00|1.2||1.2||1.2||1.2||0
1635753600000|2021-11-01 08:00:00|1.2||1.2||1.2||1.2||0
1635796800000|2021-11-01 20:00:00|1.4||1.4||1.4||1.4||0
1635836400000|2021-11-02 07:00:00|1.2||1.2||1.2||1.2||0
1635883200000|2021-11-02 20:00:00|1.4||1.4||1.4||1.4||0
1635922800000|2021-11-03 07:00:00|1.2||1.2||1.2||1.2||0
1635969600000|2021-11-03 20:00:00|1.4||1.4||1.4||1.4||0
1636009200000|2021-11-04 07:00:00|1.2||1.2||1.2||1.2||0
1636056000000|2021-11-04 20:00:00|1.4||1.4||1.4||1.4||0
1636095600000|2021-11-05 07:00:00|1.2||1.2||1.2||1.2||0
1636358400000|2021-11-08 08:00:00|1.2||1.2||1.2||1.2||0
1636405200000|2021-11-08 21:00:00|1.4||1.4||1.4||1.4||0
1636444800000|2021-11-09 08:00:00|1.2||1.2||1.2||1.2||0
1636491600000|2021-11-09 21:00:00|1.4||1.4||1.4||1.4||0
1636531200000|2021-11-10 08:00:00|1.2||1.2||1.2||1.2||0
1636578000000|2021-11-10 21:00:00|1.4||1.4||1.4||1.4||0
1636617600000|2021-11-11 08:00:00|1.2||1.2||1.2||1.2||0
1636646400000|2021-11-11 16:00:00|1||1||1||1||0
1640030400000|2021-12-20 20:00:00|30.14|28.54|30.14|28.54|30.22|28.62|29.97|28.37|0
1640034000000|2021-12-20 21:00:00|30.09|28.49|30.33|27.53|30.38|28.65|29.69|27.43|0
1640037600000|2021-12-20 22:00:00|30.32|27.52|30.3|27.5|30.34|27.54|30.3|27.5|0
1640041200000|2021-12-20 23:00:00|30.23|27.43|29.97|27.17|30.34|27.54|29.89|27.09|0
1640044800000|2021-12-21 00:00:00|29.96|27.16|30.14|27.34|30.28|27.48|29.95|27.15|0
1640048400000|2021-12-21 01:00:00|30.11|27.31|29.72|26.92|30.42|27.62|29.67|26.87|0
1640052000000|2021-12-21 02:00:00|29.7|26.9|29.88|27.08|30|27.2|29.69|26.89|0
1640055600000|2021-12-21 03:00:00|29.89|27.09|29.64|26.84|29.89|27.09|29.53|26.73|0
1640059200000|2021-12-21 04:00:00|29.65|26.85|29.6|26.8|29.72|26.92|29.57|26.77|0
1640062800000|2021-12-21 05:00:00|29.54|26.74|29.31|26.52|29.57|26.77|29.3|26.51|0
1640066400000|2021-12-21 06:00:00|29.32|26.53|29.09|26.32|29.35|26.56|29.05|26.28|0
1640070000000|2021-12-21 07:00:00|29.1|26.33|29.45|26.65|29.52|26.72|29.07|26.3|0
1640073600000|2021-12-21 08:00:00|29.49|26.69|29.29|27.69|30.61|29.01|28.93|26.69|0
1640077200000|2021-12-21 09:00:00|29.3|27.7|29.49|27.89|29.52|27.92|29.08|27.48|0
1640080800000|2021-12-21 10:00:00|29.48|27.88|29.09|27.49|29.57|27.97|29.06|27.46|0
1640084400000|2021-12-21 11:00:00|29.08|27.48|28.69|27.09|29.11|27.51|28.63|27.03|0
1640088000000|2021-12-21 12:00:00|28.72|27.12|28.61|27.01|28.76|27.16|28.58|26.98|0
1640091600000|2021-12-21 13:00:00|28.6|27|28.76|27.16|28.98|27.38|28.6|27|0
1640095200000|2021-12-21 14:00:00|28.75|27.15|29.37|27.77|29.48|27.88|28.66|27.06|0
1640098800000|2021-12-21 15:00:00|29.33|27.73|28.79|27.19|29.83|28.23|28.75|27.15|0
1640102400000|2021-12-21 16:00:00|28.81|27.21|28.01|26.41|29.19|27.59|27.82|26.22|0
1640106000000|2021-12-21 17:00:00|27.99|26.39|27.74|26.14|28.59|26.99|27.62|26.02|0
1640109600000|2021-12-21 18:00:00|27.75|26.15|27.64|26.04|27.95|26.35|27.52|25.92|0
1640113200000|2021-12-21 19:00:00|27.63|26.03|27.92|26.32|28.28|26.68|27.5|25.9|0
1640116800000|2021-12-21 20:00:00|27.93|26.33|27.83|26.23|28.44|26.84|27.76|26.16|0
1640120400000|2021-12-21 21:00:00|27.79|26.19|28.29|25.6|28.38|26.36|27.79|25.57|0
1640124000000|2021-12-21 22:00:00|28.27|25.58|28.31|25.61|28.33|25.63|28.25|25.56|0
1640127600000|2021-12-21 23:00:00|28.3|25.6|28.42|25.71|28.47|25.76|28.26|25.57|0
1640131200000|2021-12-22 00:00:00|28.44|25.74|28.46|25.75|28.51|25.8|28.33|25.63|0
1640134800000|2021-12-22 01:00:00|28.45|25.74|28.44|25.73|28.46|25.75|28.23|25.55|0
1640138400000|2021-12-22 02:00:00|28.42|25.72|28.56|25.84|28.62|25.89|28.38|25.67|0
1640142000000|2021-12-22 03:00:00|28.57|25.85|28.5|25.79|28.63|25.9|28.43|25.72|0
1640145600000|2021-12-22 04:00:00|28.49|25.78|28.49|25.78|28.52|25.8|28.44|25.73|0
1640149200000|2021-12-22 05:00:00|28.48|25.77|28.4|25.7|28.58|25.85|28.39|25.69|0
1640152800000|2021-12-22 06:00:00|28.39|25.69|28.4|25.7|28.46|25.75|28.19|25.51|0
1640156400000|2021-12-22 07:00:00|28.41|25.71|28.5|25.79|28.53|25.81|28.29|25.59|0
1640160000000|2021-12-22 08:00:00|28.49|25.78|28.38|26.78|28.81|27.01|28.16|25.73|0
1640163600000|2021-12-22 09:00:00|28.37|26.77|28.33|26.73|28.41|26.81|28.21|26.61|0
1640167200000|2021-12-22 10:00:00|28.32|26.72|27.95|26.35|28.36|26.76|27.94|26.34|0
1640170800000|2021-12-22 11:00:00|27.96|26.36|27.79|26.19|28.03|26.43|27.78|26.18|0
1640174400000|2021-12-22 12:00:00|27.78|26.18|27.97|26.37|27.98|26.38|27.77|26.17|0
1640178000000|2021-12-22 13:00:00|27.96|26.36|28.29|26.69|28.43|26.83|27.94|26.34|0
1640181600000|2021-12-22 14:00:00|28.28|26.68|27.95|26.35|28.35|26.75|27.8|26.2|0
1640185200000|2021-12-22 15:00:00|27.94|26.34|27.04|25.44|28.07|26.47|26.99|25.39|0
1640188800000|2021-12-22 16:00:00|27.03|25.43|27.11|25.51|28.95|27.35|26.9|25.3|0
1640192400000|2021-12-22 17:00:00|27.08|25.48|26.99|25.39|27.23|25.63|26.97|25.37|0
1640196000000|2021-12-22 18:00:00|27|25.4|27.29|25.69|27.38|25.78|26.98|25.38|0
1640199600000|2021-12-22 19:00:00|27.31|25.71|27.14|25.54|27.49|25.89|27.13|25.53|0
1640203200000|2021-12-22 20:00:00|27.13|25.53|26.42|24.82|27.2|25.6|26.35|24.75|0
1640206800000|2021-12-22 21:00:00|26.4|24.8|26.94|24.37|27.15|25.55|26.38|24.34|0
1640210400000|2021-12-22 22:00:00|26.93|24.38|26.95|24.38|26.95|24.38|26.92|24.36|0
1640214000000|2021-12-22 23:00:00|26.93|24.37|26.86|24.3|26.93|24.37|26.8|24.25|0
1640217600000|2021-12-23 00:00:00|26.88|24.32|26.92|24.35|26.98|24.41|26.85|24.29|0
1640221200000|2021-12-23 01:00:00|26.91|24.36|26.97|24.4|27|24.43|26.89|24.33|0
1640224800000|2021-12-23 02:00:00|26.96|24.39|26.84|24.28|26.97|24.4|26.83|24.27|0
1640228400000|2021-12-23 03:00:00|26.83|24.29|26.86|24.31|26.91|24.35|26.83|24.27|0
1640232000000|2021-12-23 04:00:00|26.87|24.3|26.87|24.32|26.89|24.33|26.84|24.29|0
1640235600000|2021-12-23 05:00:00|26.86|24.31|26.83|24.28|26.87|24.31|26.8|24.25|0
1640239200000|2021-12-23 06:00:00|26.82|24.27|26.8|24.25|26.88|24.32|26.73|24.18|0
1640242800000|2021-12-23 07:00:00|26.79|24.24|26.78|24.23|26.86|24.3|26.75|24.2|0
1640246400000|2021-12-23 08:00:00|26.77|24.22|26.19|24.59|26.81|24.9|26.16|24.2|0
1640250000000|2021-12-23 09:00:00|26.21|24.61|26.23|24.63|26.29|24.69|26.12|24.52|0
1640253600000|2021-12-23 10:00:00|26.22|24.62|26.06|24.46|26.25|24.65|26.03|24.43|0
1640257200000|2021-12-23 11:00:00|26.05|24.45|25.99|24.39|26.08|24.48|25.98|24.38|0
1640260800000|2021-12-23 12:00:00|25.98|24.38|25.92|24.32|26.58|24.98|25.7|24.1|0
1640264400000|2021-12-23 13:00:00|25.93|24.33|26.05|24.45|26.22|24.62|25.86|24.26|0
1640268000000|2021-12-23 14:00:00|26.04|24.44|26.07|24.47|26.22|24.62|25.45|23.85|0
1640271600000|2021-12-23 15:00:00|26.08|24.48|25.78|24.18|26.13|24.53|25.77|24.17|0
1640275200000|2021-12-23 16:00:00|25.77|24.17|25.61|24.01|26.24|24.64|25.61|24.01|0
1640278800000|2021-12-23 17:00:00|25.62|24.02|25.95|24.35|26.01|24.41|25.62|24.02|0
1640282400000|2021-12-23 18:00:00|25.96|24.36|25.88|24.28|26.06|24.46|25.85|24.25|0
1640286000000|2021-12-23 19:00:00|25.87|24.27|25.72|24.12|25.91|24.31|25.71|24.11|0
1640289600000|2021-12-23 20:00:00|25.73|24.13|26.03|24.43|26.04|24.44|25.54|23.94|0
1640293200000|2021-12-23 21:00:00|26.04|24.44|26|24.4|26.04|24.44|25.93|24.33|0
1640592000000|2021-12-27 08:00:00|26.04|23.56|25.46|23.86|26.1|24.02|25.39|23.55|0
1640595600000|2021-12-27 09:00:00|25.47|23.87|25.75|23.35|25.81|23.96|25.39|23.32|0
1640599200000|2021-12-27 10:00:00|25.74|23.34|25.73|23.33|25.81|23.41|25.68|23.28|0
1640602800000|2021-12-27 11:00:00|25.72|23.32|25.72|23.32|25.78|23.38|25.71|23.31|0
1640606400000|2021-12-27 12:00:00|25.71|23.31|25.55|23.15|25.74|23.34|25.45|23.05|0
1640610000000|2021-12-27 13:00:00|25.54|23.14|25.44|23.04|25.55|23.15|25.38|22.98|0
1640613600000|2021-12-27 14:00:00|25.45|23.05|25.65|23.25|25.97|23.57|25|22.62|0
1640617200000|2021-12-27 15:00:00|25.63|23.23|25.09|22.7|25.67|23.27|25.09|22.7|0
1640620800000|2021-12-27 16:00:00|25.07|22.68|25|22.62|25.19|22.79|25|22.62|0
1640624400000|2021-12-27 17:00:00|24.99|22.61|25.35|22.95|25.95|23.55|24.86|22.49|0
1640628000000|2021-12-27 18:00:00|25.36|22.96|25.18|22.78|25.39|22.99|25.18|22.78|0
1640631600000|2021-12-27 19:00:00|25.19|22.79|25.31|22.91|25.49|23.09|25.1|22.71|0
1640635200000|2021-12-27 20:00:00|25.32|22.92|25.23|22.83|25.44|23.04|25|22.62|0
1640638800000|2021-12-27 21:00:00|25.21|22.81|25.23|22.83|25.27|22.87|25.18|22.78|0
1640642400000|2021-12-27 22:00:00|25.24|22.84|25.25|22.85|25.28|22.87|25.23|22.83|0
1640646000000|2021-12-27 23:00:00|25.28|22.87|25.33|22.92|25.34|22.93|25.21|22.81|0
1640649600000|2021-12-28 00:00:00|25.32|22.91|25.27|22.87|25.43|23.01|25.25|22.85|0
1640653200000|2021-12-28 01:00:00|25.26|22.85|25.36|22.94|25.42|23|25.26|22.85|0
1640656800000|2021-12-28 02:00:00|25.35|22.95|25.39|22.97|25.45|23.03|25.35|22.93|0
1640660400000|2021-12-28 03:00:00|25.38|22.96|25.34|22.92|25.41|22.99|25.32|22.91|0
1640664000000|2021-12-28 04:00:00|25.35|22.93|25.31|22.9|25.36|22.94|25.28|22.87|0
1640667600000|2021-12-28 05:00:00|25.32|22.91|25.18|22.79|25.33|22.92|25.18|22.78|0
1640671200000|2021-12-28 06:00:00|25.17|22.77|25.17|22.77|25.27|22.87|25.15|22.76|0
1640674800000|2021-12-28 07:00:00|25.16|22.76|25.28|22.87|25.35|22.93|25.15|22.75|0
1640678400000|2021-12-28 08:00:00|25.29|22.88|24.79|22.43|25.3|22.89|24.77|22.42|0
1640682000000|2021-12-28 09:00:00|24.8|22.44|24.61|22.26|24.84|22.47|24.59|22.25|0
1640685600000|2021-12-28 10:00:00|24.6|22.25|25.12|22.73|25.36|22.96|24.53|22.19|0
1640689200000|2021-12-28 11:00:00|25.13|22.72|25.19|22.79|25.21|22.81|25.1|22.71|0
1640692800000|2021-12-28 12:00:00|25.2|22.8|25.1|22.71|25.22|22.82|25.05|22.66|0
1640696400000|2021-12-28 13:00:00|25.09|22.7|25.27|22.87|25.28|22.88|25.06|22.67|0
1640700000000|2021-12-28 14:00:00|25.26|22.86|24.76|22.4|25.41|23.01|24.66|22.31|0
1640703600000|2021-12-28 15:00:00|24.75|22.39|24.95|22.58|25.17|22.77|24.69|22.33|0
1640707200000|2021-12-28 16:00:00|24.96|22.6|24.73|22.37|25|22.62|24.69|22.34|0
1640710800000|2021-12-28 17:00:00|24.72|22.36|24.89|22.52|25.33|22.93|24.72|22.36|0
1640714400000|2021-12-28 18:00:00|24.9|22.53|24.75|22.4|24.98|22.61|24.75|22.4|0
1640718000000|2021-12-28 19:00:00|24.77|22.41|24.81|22.44|25.04|22.65|24.75|22.4|0
1640721600000|2021-12-28 20:00:00|24.83|22.45|24.8|22.43|24.94|22.57|24.58|22.24|0
1640725200000|2021-12-28 21:00:00|24.77|22.44|24.64|22.3|24.93|22.56|24.53|22.2|0
1640728800000|2021-12-28 22:00:00|24.65|22.29|24.65|22.3|24.68|22.33|24.64|22.29|0
1640732400000|2021-12-28 23:00:00|24.58|22.24|24.47|22.14|24.62|22.28|24.43|22.1|0
1640736000000|2021-12-29 00:00:00|24.46|22.13|24.43|22.11|24.53|22.19|24.42|22.09|0
1640739600000|2021-12-29 01:00:00|24.44|22.12|24.72|22.37|24.74|22.38|24.39|22.07|0
1640743200000|2021-12-29 02:00:00|24.73|22.39|24.56|22.22|24.77|22.41|24.56|22.22|0
1640746800000|2021-12-29 03:00:00|24.57|22.23|24.51|22.18|24.61|22.27|24.48|22.15|0
1640750400000|2021-12-29 04:00:00|24.52|22.19|24.51|22.17|24.56|22.22|24.5|22.17|0
1640754000000|2021-12-29 05:00:00|24.52|22.18|24.42|22.09|24.58|22.24|24.38|22.06|0
1640757600000|2021-12-29 06:00:00|24.41|22.08|24.42|22.09|24.51|22.18|24.38|22.05|0
1640761200000|2021-12-29 07:00:00|24.41|22.08|24.27|21.96|24.57|22.23|24.25|21.94|0
1640764800000|2021-12-29 08:00:00|24.28|21.97|24.3|21.98|24.37|22.05|24.25|21.94|0
1640768400000|2021-12-29 09:00:00|24.31|21.99|24.26|21.95|24.35|22.03|24.24|21.93|0
1640772000000|2021-12-29 10:00:00|24.25|21.94|24.3|21.99|24.35|22.03|24.21|21.91|0
1640775600000|2021-12-29 11:00:00|24.37|22.05|24.42|22.09|24.47|22.14|24.34|22.02|0
1640779200000|2021-12-29 12:00:00|24.43|22.1|24.52|22.19|24.53|22.2|24.42|22.09|0
1640782800000|2021-12-29 13:00:00|24.51|22.17|24.26|21.95|24.58|22.24|24.17|21.86|0
1640786400000|2021-12-29 14:00:00|24.27|21.94|24.04|21.75|24.27|21.94|23.88|21.61|0
1640790000000|2021-12-29 15:00:00|24.01|21.73|24.14|21.84|24.53|22.19|24.01|21.72|0
1640793600000|2021-12-29 16:00:00|24.15|21.85|24.33|22.01|24.37|22.05|23.81|21.54|0
1640797200000|2021-12-29 17:00:00|24.34|22.02|24.27|21.96|24.45|22.12|24.26|21.95|0
1640800800000|2021-12-29 18:00:00|24.26|21.95|23.85|21.58|24.28|21.97|23.83|21.56|0
1640804400000|2021-12-29 19:00:00|23.86|21.59|23.73|21.47|23.9|21.62|23.72|21.46|0
1640808000000|2021-12-29 20:00:00|23.74|21.48|24.54|22.2|24.55|22.21|23.73|21.47|0
1640811600000|2021-12-29 21:00:00|24.53|22.19|24.27|21.96|24.55|22.21|24.16|21.86|0
1640815200000|2021-12-29 22:00:00|24.26|21.95|24.25|21.94|24.26|21.95|24.23|21.92|0
1640818800000|2021-12-29 23:00:00|24.22|21.91|24.35|22.03|24.41|22.08|24.18|21.87|0
1640822400000|2021-12-30 00:00:00|24.36|22.04|24.34|22.02|24.49|22.16|24.33|22.01|0
1640826000000|2021-12-30 01:00:00|24.33|22.01|24.21|21.91|24.38|22.05|24.19|21.89|0
1640829600000|2021-12-30 02:00:00|24.22|21.9|24.26|21.95|24.28|21.97|24.15|21.85|0
1640833200000|2021-12-30 03:00:00|24.27|21.94|24.29|21.98|24.3|21.99|24.23|21.92|0
1640836800000|2021-12-30 04:00:00|24.3|21.97|24.22|21.92|24.3|21.99|24.21|21.91|0
1640840400000|2021-12-30 05:00:00|24.21|21.91|24.31|22|24.32|22|24.2|21.89|0
1640844000000|2021-12-30 06:00:00|24.32|21.99|24.25|21.94|24.32|22.01|24.19|21.89|0
1640847600000|2021-12-30 07:00:00|24.24|21.93|24.24|21.93|24.33|22.01|24.13|21.83|0
1640851200000|2021-12-30 08:00:00|24.22|21.91|24.08|21.79|24.26|21.95|24.06|21.77|0
1640854800000|2021-12-30 09:00:00|24.07|21.78|24.01|21.72|24.12|21.83|23.94|21.66|0
1640858400000|2021-12-30 10:00:00|23.99|21.71|24.03|21.74|24.12|21.82|23.99|21.7|0
1640862000000|2021-12-30 11:00:00|24.04|21.75|24.36|22.04|24.57|22.23|23.86|21.58|0
1640865600000|2021-12-30 12:00:00|24.37|22.05|24.43|22.1|24.44|22.11|24.32|22|0
1640869200000|2021-12-30 13:00:00|24.42|22.08|24.43|22.1|24.51|22.18|24.37|22.05|0
1640872800000|2021-12-30 14:00:00|24.44|22.11|24.38|22.06|24.54|22.21|24.17|21.87|0
1640876400000|2021-12-30 15:00:00|24.39|22.05|24.38|22.06|24.45|22.12|24.14|21.84|0
1640880000000|2021-12-30 16:00:00|24.39|22.07|24.34|22.03|24.42|22.1|24.3|21.98|0
1640883600000|2021-12-30 17:00:00|24.33|22.02|24.31|22|24.48|22.15|24.29|21.98|0
1640887200000|2021-12-30 18:00:00|24.32|22.01|24.19|21.89|24.43|22.1|24.16|21.86|0
1640890800000|2021-12-30 19:00:00|24.2|21.9|24.21|21.91|24.34|22.02|24.16|21.86|0
1640894400000|2021-12-30 20:00:00|24.22|21.9|24.21|21.9|24.93|22.56|23.71|21.45|0
1640898000000|2021-12-30 21:00:00|24.19|21.89|24.2|21.9|24.3|21.98|24.14|21.84|0
1640901600000|2021-12-30 22:00:00|24.21|21.89|24.2|21.9|24.23|21.92|24.19|21.88|0
1640905200000|2021-12-30 23:00:00|24.15|21.85|24.16|21.86|24.22|21.91|24.09|21.8|0
1640908800000|2021-12-31 00:00:00|24.17|21.87|24.7|22.35|24.83|22.47|24.15|21.85|0
1640912400000|2021-12-31 01:00:00|24.66|22.31|24.25|21.94|24.68|22.33|24.25|21.94|0
1640916000000|2021-12-31 02:00:00|24.26|21.95|24.42|22.1|24.49|22.16|24.25|21.94|0
1640919600000|2021-12-31 03:00:00|24.43|22.11|24.51|22.17|24.59|22.25|24.41|22.09|0
1640923200000|2021-12-31 04:00:00|24.5|22.16|24.41|22.08|24.51|22.17|24.4|22.08|0
1640926800000|2021-12-31 05:00:00|24.42|22.09|24.31|21.99|24.46|22.13|24.28|21.97|0
1640930400000|2021-12-31 06:00:00|24.3|21.98|24.35|22.03|24.37|22.05|24.25|21.94|0
1640934000000|2021-12-31 07:00:00|24.34|22.02|24.27|21.96|24.35|22.03|24.24|21.93|0
1640937600000|2021-12-31 08:00:00|24.26|21.95|24.2|21.9|24.27|21.96|24.13|21.83|0
1640941200000|2021-12-31 09:00:00|24.21|21.91|24.2|21.89|24.31|22|24.15|21.85|0
1640944800000|2021-12-31 10:00:00|24.19|21.9|24.3|21.99|24.33|22.01|24.19|21.89|0
1640948400000|2021-12-31 11:00:00|24.29|21.97|24.43|22.1|24.61|22.27|24.28|21.97|0
1640952000000|2021-12-31 12:00:00|24.42|22.11|23.25|21.04|24.81|22.45|23.13|20.92|0
1640955600000|2021-12-31 13:00:00|23.24|21.03|23.25|21.04|23.3|21.08|23.17|20.96|0
1640959200000|2021-12-31 14:00:00|23.24|21.03|23.75|21.48|23.83|21.56|23.07|20.88|0
1640962800000|2021-12-31 15:00:00|23.76|21.5|23.29|21.08|24|21.72|22.91|20.73|0
1640966400000|2021-12-31 16:00:00|23.28|21.06|23.41|21.18|23.42|21.19|23.23|21.02|0
1640970000000|2021-12-31 17:00:00|23.42|21.19|22.92|20.74|23.52|21.28|22.92|20.74|0
1640973600000|2021-12-31 18:00:00|22.91|20.72|22.85|20.68|22.98|20.79|22.81|20.64|0
1640977200000|2021-12-31 19:00:00|22.86|20.67|22.68|20.52|22.98|20.79|22.6|20.45|0
1640980800000|2021-12-31 20:00:00|22.69|20.53|23.02|20.83|23.02|20.83|22.45|20.31|0
1640984400000|2021-12-31 21:00:00|23|20.81|22.83|20.66|23|20.81|22.78|20.61|0
1641196800000|2022-01-03 08:00:00|21.89|19.81|21.91|19.82|21.92|19.84|21.8|19.73|0
1641200400000|2022-01-03 09:00:00|21.9|19.81|21.72|19.65|21.97|19.88|21.71|19.65|0
1641204000000|2022-01-03 10:00:00|21.71|19.66|21.57|19.52|21.75|19.68|21.56|19.51|0
1641207600000|2022-01-03 11:00:00|21.56|19.51|21.47|19.43|21.56|19.51|21.46|19.42|0
1641211200000|2022-01-03 12:00:00|21.48|19.44|21.64|19.58|21.65|19.59|21.48|19.44|0
1641214800000|2022-01-03 13:00:00|21.65|19.59|21.91|19.83|22.07|19.97|21.61|19.56|0
1641218400000|2022-01-03 14:00:00|21.9|19.81|22.3|20.18|22.49|20.35|21.42|19.38|0
1641222000000|2022-01-03 15:00:00|22.29|20.17|21.8|19.73|22.33|20.2|21.49|19.44|0
1641225600000|2022-01-03 16:00:00|21.81|19.71|22.02|19.92|22.29|20.17|21.78|19.71|0
1641229200000|2022-01-03 17:00:00|22.03|19.93|21.96|19.87|22.12|20.01|21.84|19.76|0
1641232800000|2022-01-03 18:00:00|21.95|19.86|21.62|19.57|22.03|19.93|21.62|19.56|0
1641236400000|2022-01-03 19:00:00|21.63|19.58|21.88|19.79|22.4|20.26|21.53|19.48|0
1641240000000|2022-01-03 20:00:00|21.87|19.8|21.73|19.66|22.03|19.93|21.72|19.65|0
1641243600000|2022-01-03 21:00:00|21.71|19.64|21.88|19.79|22.1|19.99|21.69|19.62|0
1641247200000|2022-01-03 22:00:00|21.87|19.78|21.85|19.77|21.88|19.79|21.84|19.76|0
1641250800000|2022-01-03 23:00:00|21.82|19.74|21.9|19.82|21.92|19.84|21.8|19.72|0
1641254400000|2022-01-04 00:00:00|21.91|19.81|21.85|19.77|21.95|19.86|21.81|19.74|0
1641258000000|2022-01-04 01:00:00|21.86|19.78|21.84|19.76|21.91|19.82|21.78|19.71|0
1641261600000|2022-01-04 02:00:00|21.83|19.75|21.71|19.64|21.85|19.77|21.7|19.63|0
1641265200000|2022-01-04 03:00:00|21.7|19.63|21.67|19.6|21.76|19.69|21.65|19.59|0
1641268800000|2022-01-04 04:00:00|21.66|19.59|21.53|19.48|21.67|19.61|21.52|19.47|0
1641272400000|2022-01-04 05:00:00|21.52|19.47|21.45|19.4|21.53|19.48|21.43|19.39|0
1641276000000|2022-01-04 06:00:00|21.44|19.41|21.46|19.41|21.49|19.45|21.41|19.37|0
1641279600000|2022-01-04 07:00:00|21.47|19.43|21.43|19.39|21.55|19.5|21.43|19.38|0
1641283200000|2022-01-04 08:00:00|21.42|19.38|21.93|19.85|21.96|19.87|21.42|19.38|0
1641286800000|2022-01-04 09:00:00|21.94|19.86|21.84|19.76|21.95|19.86|21.84|19.76|0
1641290400000|2022-01-04 10:00:00|21.82|19.74|21.96|19.87|22|19.9|21.59|19.54|0
1641294000000|2022-01-04 11:00:00|21.97|19.88|21.69|19.62|22.19|20.07|21.63|19.57|0
1641297600000|2022-01-04 12:00:00|21.68|19.63|21.79|19.71|21.91|19.82|21.67|19.61|0
1641301200000|2022-01-04 13:00:00|21.8|19.72|21.68|19.62|21.82|19.74|21.63|19.57|0
1641304800000|2022-01-04 14:00:00|21.67|19.61|21.6|19.55|21.78|19.7|21.52|19.47|0
1641308400000|2022-01-04 15:00:00|21.61|19.57|21.83|19.75|21.88|19.79|21.53|19.48|0
1641312000000|2022-01-04 16:00:00|21.88|19.79|21.64|19.58|22.13|20.02|21.22|19.2|0
1641315600000|2022-01-04 17:00:00|21.65|19.59|21.46|19.42|21.98|19.89|21.18|19.16|0
1641319200000|2022-01-04 18:00:00|21.47|19.43|21.75|19.68|21.78|19.71|21.32|19.29|0
1641322800000|2022-01-04 19:00:00|21.77|19.7|21.19|19.17|21.77|19.7|20.9|18.91|0
1641326400000|2022-01-04 20:00:00|21.18|19.16|21.81|19.73|21.81|19.73|20.9|18.91|0
1641330000000|2022-01-04 21:00:00|21.79|19.71|21.79|19.71|21.86|19.78|21.76|19.69|0
1641333600000|2022-01-04 22:00:00|21.8|19.72|21.8|19.72|21.81|19.73|21.78|19.71|0
1641337200000|2022-01-04 23:00:00|21.79|19.71|21.92|19.83|21.95|19.86|21.76|19.69|0
1641340800000|2022-01-05 00:00:00|21.93|19.84|21.95|19.86|22.02|19.93|21.89|19.81|0
1641344400000|2022-01-05 01:00:00|21.94|19.85|22.08|19.98|22.14|20.03|21.83|19.75|0
1641348000000|2022-01-05 02:00:00|22.07|19.97|22.02|19.92|22.1|20|22|19.9|0
1641351600000|2022-01-05 03:00:00|22.01|19.91|22.01|19.91|22.08|19.98|22|19.9|0
1641355200000|2022-01-05 04:00:00|22|19.92|22.03|19.93|22.07|19.97|21.99|19.9|0
1641358800000|2022-01-05 05:00:00|22.02|19.94|22.14|20.03|22.18|20.07|22.02|19.92|0
1641362400000|2022-01-05 06:00:00|22.13|20.02|21.96|19.87|22.18|20.07|21.92|19.83|0
1641366000000|2022-01-05 07:00:00|21.95|19.86|21.83|19.75|22|19.9|21.78|19.71|0
1641369600000|2022-01-05 08:00:00|21.82|19.74|21.69|19.63|21.84|19.76|21.4|19.36|0
1641373200000|2022-01-05 09:00:00|21.67|19.62|21.52|19.47|21.71|19.65|21.47|19.43|0
1641376800000|2022-01-05 10:00:00|21.51|19.46|21.56|19.51|21.58|19.53|21.41|19.37|0
1641380400000|2022-01-05 11:00:00|21.57|19.52|21.57|19.52|21.66|19.59|21.55|19.5|0
1641384000000|2022-01-05 12:00:00|21.58|19.53|21.26|19.24|21.62|19.56|20.82|18.84|0
1641387600000|2022-01-05 13:00:00|21.25|19.22|21.16|19.15|21.37|19.33|21.12|19.11|0
1641391200000|2022-01-05 14:00:00|21.15|19.14|20.95|18.95|21.5|19.45|20.88|18.9|0
1641394800000|2022-01-05 15:00:00|20.96|18.96|20.92|18.92|21.07|19.06|20.74|18.76|0
1641398400000|2022-01-05 16:00:00|20.91|18.91|21.11|19.1|21.18|19.16|20.89|18.9|0
1641402000000|2022-01-05 17:00:00|21.12|19.11|21.28|19.25|21.29|19.26|20.92|18.92|0
1641405600000|2022-01-05 18:00:00|21.29|19.26|21.24|19.21|22.1|20|20.81|18.83|0
1641409200000|2022-01-05 19:00:00|21.25|19.22|22.02|19.92|22.44|20.3|20.97|18.97|0
1641412800000|2022-01-05 20:00:00|22.05|19.95|22.7|20.54|22.74|20.57|21.28|19.25|0
1641416400000|2022-01-05 21:00:00|22.69|20.53|22.7|20.54|22.78|20.61|22.5|20.36|0
1641420000000|2022-01-05 22:00:00|22.72|20.55|22.7|20.53|22.72|20.56|22.66|20.51|0
1641423600000|2022-01-05 23:00:00|22.65|20.5|22.49|20.35|22.98|20.79|22.48|20.34|0
1641427200000|2022-01-06 00:00:00|22.5|20.36|22.49|20.35|22.68|20.52|22.35|20.22|0
1641430800000|2022-01-06 01:00:00|22.48|20.34|22.48|20.34|22.75|20.59|22.34|20.21|0
1641434400000|2022-01-06 02:00:00|22.46|20.32|22.34|20.21|22.72|20.56|22.34|20.21|0
1641438000000|2022-01-06 03:00:00|22.35|20.22|22.92|20.73|22.93|20.75|22.32|20.2|0
1641441600000|2022-01-06 04:00:00|22.9|20.72|23.33|21.11|23.37|21.14|22.86|20.69|0
1641445200000|2022-01-06 05:00:00|23.34|21.12|23.15|20.94|23.36|21.14|23.1|20.9|0
1641448800000|2022-01-06 06:00:00|23.14|20.93|23.09|20.89|23.33|21.11|23.05|20.85|0
1641452400000|2022-01-06 07:00:00|23.08|20.88|22.76|20.59|23.12|20.92|22.47|20.33|0
1641456000000|2022-01-06 08:00:00|22.73|20.57|23.2|20.99|23.52|21.28|22.35|20.22|0
1641459600000|2022-01-06 09:00:00|23.18|20.98|23.38|21.15|23.56|21.32|22.44|20.3|0
1641463200000|2022-01-06 10:00:00|23.36|21.14|23.22|21.01|23.64|21.39|23.01|20.82|0
1641466800000|2022-01-06 11:00:00|23.21|21|23.35|21.13|23.44|21.21|23.09|20.89|0
1641470400000|2022-01-06 12:00:00|23.37|21.14|23.33|21.11|23.47|21.23|23.16|20.95|0
1641474000000|2022-01-06 13:00:00|23.35|21.12|23.26|21.05|23.4|21.17|23.13|20.93|0
1641477600000|2022-01-06 14:00:00|23.28|21.06|23.38|21.16|24.08|21.79|22.69|20.53|0
1641481200000|2022-01-06 15:00:00|23.39|21.15|22.84|20.66|23.84|21.57|22.55|20.41|0
1641484800000|2022-01-06 16:00:00|22.85|20.67|22.85|20.67|23.18|20.97|22.6|20.45|0
1641488400000|2022-01-06 17:00:00|22.84|20.66|23.05|20.86|23.2|20.99|22.68|20.52|0
1641492000000|2022-01-06 18:00:00|23.03|20.84|23.19|20.98|23.4|21.17|22.92|20.74|0
1641495600000|2022-01-06 19:00:00|23.2|20.99|23|20.81|23.43|21.2|22.93|20.74|0
1641499200000|2022-01-06 20:00:00|22.99|20.8|23.08|20.88|23.68|21.42|22.77|20.6|0
1641502800000|2022-01-06 21:00:00|23.09|20.89|22.88|20.7|23.12|20.92|22.85|20.67|0
1641506400000|2022-01-06 22:00:00|22.86|20.68|22.84|20.66|22.88|20.7|22.84|20.66|0
1641510000000|2022-01-06 23:00:00|22.75|20.58|22.7|20.54|22.8|20.63|22.67|20.52|0
1641513600000|2022-01-07 00:00:00|22.69|20.53|22.54|20.4|22.73|20.56|22.52|20.37|0
1641517200000|2022-01-07 01:00:00|22.55|20.39|22.57|20.42|22.66|20.5|22.49|20.35|0
1641520800000|2022-01-07 02:00:00|22.58|20.43|22.68|20.52|22.83|20.66|22.58|20.43|0
1641524400000|2022-01-07 03:00:00|22.67|20.51|22.7|20.53|22.73|20.57|22.53|20.38|0
1641528000000|2022-01-07 04:00:00|22.69|20.55|22.68|20.52|22.78|20.61|22.67|20.51|0
1641531600000|2022-01-07 05:00:00|22.67|20.51|22.65|20.49|22.82|20.65|22.63|20.48|0
1641535200000|2022-01-07 06:00:00|22.66|20.5|22.72|20.56|22.73|20.57|22.57|20.42|0
1641538800000|2022-01-07 07:00:00|22.7|20.54|22.77|20.6|22.86|20.68|22.69|20.53|0
1641542400000|2022-01-07 08:00:00|22.84|20.66|23.13|20.92|23.23|21.02|22.76|20.59|0
1641546000000|2022-01-07 09:00:00|23.14|20.93|22.82|20.65|23.19|20.98|22.68|20.52|0
1641549600000|2022-01-07 10:00:00|22.81|20.64|22.64|20.49|22.9|20.72|22.57|20.42|0
1641553200000|2022-01-07 11:00:00|22.63|20.47|22.77|20.6|22.77|20.6|22.56|20.41|0
1641556800000|2022-01-07 12:00:00|22.75|20.59|22.84|20.67|22.85|20.68|22.56|20.42|0
1641560400000|2022-01-07 13:00:00|22.83|20.66|23.37|21.14|23.5|21.26|22.52|20.38|0
1641564000000|2022-01-07 14:00:00|23.36|21.13|22.63|20.48|23.36|21.13|22.48|20.34|0
1641567600000|2022-01-07 15:00:00|22.61|20.46|23.24|21.03|24.19|21.89|21.88|19.8|0
1641571200000|2022-01-07 16:00:00|23.26|21.05|22.78|20.61|23.45|21.21|22.64|20.48|0
1641574800000|2022-01-07 17:00:00|22.76|20.6|22.89|20.71|23.12|20.92|22.74|20.57|0
1641578400000|2022-01-07 18:00:00|22.88|20.7|22.72|20.56|23.02|20.83|22.49|20.35|0
1641582000000|2022-01-07 19:00:00|22.71|20.55|22.16|20.05|22.79|20.62|21.91|19.82|0
1641585600000|2022-01-07 20:00:00|22.14|20.03|21.95|19.86|22.28|20.16|21.51|19.47|0
1641589200000|2022-01-07 21:00:00|21.7|19.63|21.68|19.62|21.7|19.63|21.5|19.45|0
1641801600000|2022-01-10 08:00:00|21.2|19.18|22.14|20.03|24.2|21.89|21.2|19.18|0
1641805200000|2022-01-10 09:00:00|22.12|20.01|22.02|19.92|22.16|20.05|21.83|19.75|0
1641808800000|2022-01-10 10:00:00|22.04|19.94|22.12|20.01|22.18|20.07|21.82|19.74|0
1641812400000|2022-01-10 11:00:00|22.11|20.02|21.45|19.41|22.38|20.25|21.44|19.4|0
1641816000000|2022-01-10 12:00:00|21.44|19.4|22.3|20.18|22.31|20.18|21.23|19.2|0
1641819600000|2022-01-10 13:00:00|22.29|20.17|22.24|20.12|22.34|20.21|22.05|19.95|0
1641823200000|2022-01-10 14:00:00|22.23|20.11|22.76|20.6|22.92|20.74|21.75|19.68|0
1641826800000|2022-01-10 15:00:00|22.79|20.59|24.18|21.88|24.55|22.21|22.13|20.02|0
1641830400000|2022-01-10 16:00:00|24.21|21.91|23.37|21.14|24.39|22.07|23.15|20.94|0
1641834000000|2022-01-10 17:00:00|23.38|21.15|23.09|20.89|23.85|21.58|22.81|20.63|0
1641837600000|2022-01-10 18:00:00|23.08|20.88|22.47|20.33|23.44|21.21|22.39|20.25|0
1641841200000|2022-01-10 19:00:00|22.48|20.34|21.87|19.79|22.51|20.36|21.62|19.56|0
1641844800000|2022-01-10 20:00:00|21.85|19.78|21.4|19.36|22.84|20.67|21.3|19.27|0
1641848400000|2022-01-10 21:00:00|21.43|19.39|21.29|19.26|22.64|20.49|21.21|19.19|0
1641852000000|2022-01-10 22:00:00|21.31|19.28|21.22|19.2|21.31|19.28|21.21|19.19|0
1641855600000|2022-01-10 23:00:00|21.23|19.21|21.19|19.17|21.33|19.3|21.09|19.08|0
1641859200000|2022-01-11 00:00:00|21.16|19.14|21.14|19.12|21.4|19.36|21.07|19.07|0
1641862800000|2022-01-11 01:00:00|21.13|19.11|21.39|19.35|21.46|19.42|21.12|19.11|0
1641866400000|2022-01-11 02:00:00|21.37|19.34|21.08|19.07|21.41|19.37|21.06|19.06|0
1641870000000|2022-01-11 03:00:00|21.07|19.08|21.18|19.17|21.21|19.19|21.06|19.05|0
1641873600000|2022-01-11 04:00:00|21.19|19.16|21.25|19.22|21.35|19.32|21.17|19.16|0
1641877200000|2022-01-11 05:00:00|21.26|19.23|21.25|19.23|21.32|19.29|21.17|19.15|0
1641880800000|2022-01-11 06:00:00|21.24|19.22|21.32|19.29|21.47|19.42|21.21|19.19|0
1641884400000|2022-01-11 07:00:00|21.3|19.27|21.1|19.09|21.39|19.35|21.08|19.07|0
1641888000000|2022-01-11 08:00:00|21.09|19.08|21.18|19.16|21.5|19.45|20.92|18.93|0
1641891600000|2022-01-11 09:00:00|21.17|19.15|20.85|18.86|21.58|19.52|20.69|18.72|0
1641895200000|2022-01-11 10:00:00|20.83|18.85|20.88|18.89|20.92|18.93|20.71|18.74|0
1641898800000|2022-01-11 11:00:00|20.87|18.9|21.04|19.03|21.06|19.05|20.87|18.88|0
1641902400000|2022-01-11 12:00:00|21.02|19.04|21.19|19.18|21.21|19.19|20.94|18.94|0
1641906000000|2022-01-11 13:00:00|21.18|19.17|21.43|19.39|21.44|19.4|21.06|19.06|0
1641909600000|2022-01-11 14:00:00|21.46|19.41|21.62|19.56|22.87|20.69|21.07|19.07|0
1641913200000|2022-01-11 15:00:00|21.61|19.55|21.4|19.36|21.81|19.73|20.97|18.97|0
1641916800000|2022-01-11 16:00:00|21.39|19.35|20.28|18.35|21.71|19.64|20.15|18.23|0
1641920400000|2022-01-11 17:00:00|20.27|18.34|20.19|18.27|20.74|18.77|20.15|18.23|0
1641924000000|2022-01-11 18:00:00|20.2|18.28|19.73|17.85|20.4|18.46|19.55|17.69|0
1641927600000|2022-01-11 19:00:00|19.74|17.86|19.61|17.74|19.94|18.04|19.48|17.62|0
1641931200000|2022-01-11 20:00:00|19.6|17.73|19.87|17.98|20.22|18.29|19.41|17.56|0
1641934800000|2022-01-11 21:00:00|19.88|18|19.9|18|19.92|18.02|19.82|17.93|0
1641938400000|2022-01-11 22:00:00|19.88|17.99|19.88|17.98|19.91|18.01|19.87|17.97|0
1641942000000|2022-01-11 23:00:00|19.87|17.99|19.89|18|19.92|18.02|19.8|17.92|0
1641945600000|2022-01-12 00:00:00|19.9|18.01|19.81|17.93|19.91|18.01|19.73|17.85|0
1641949200000|2022-01-12 01:00:00|19.82|17.92|19.9|18|20|18.09|19.8|17.91|0
1641952800000|2022-01-12 02:00:00|19.89|17.99|19.79|17.9|19.9|17.99|19.76|17.88|0
1641956400000|2022-01-12 03:00:00|19.78|17.91|19.72|17.85|19.8|17.91|19.72|17.84|0
1641960000000|2022-01-12 04:00:00|19.71|17.84|19.72|17.84|19.75|17.87|19.7|17.83|0
1641963600000|2022-01-12 05:00:00|19.73|17.85|19.52|17.66|19.73|17.85|19.51|17.65|0
1641967200000|2022-01-12 06:00:00|19.53|17.67|19.61|17.74|19.62|17.75|19.44|17.58|0
1641970800000|2022-01-12 07:00:00|19.64|17.77|19.76|17.88|19.9|18.01|19.52|17.66|0
1641974400000|2022-01-12 08:00:00|19.77|17.87|20.05|18.14|20.19|18.27|19.55|17.69|0
1641978000000|2022-01-12 09:00:00|20.06|18.15|19.67|17.8|20.07|18.16|19.66|17.79|0
1641981600000|2022-01-12 10:00:00|19.66|17.79|19.62|17.76|19.78|17.9|19.6|17.74|0
1641985200000|2022-01-12 11:00:00|19.6|17.75|19.8|17.92|20.21|18.29|19.56|17.69|0
1641988800000|2022-01-12 12:00:00|19.79|17.91|19.76|17.88|19.87|17.98|19.67|17.8|0
1641992400000|2022-01-12 13:00:00|19.75|17.87|19.24|17.41|19.78|17.9|19.2|17.37|0
1641996000000|2022-01-12 14:00:00|19.23|17.4|19.38|17.54|19.94|18.04|19.09|17.27|0
1641999600000|2022-01-12 15:00:00|19.37|17.52|19.59|17.72|19.75|17.87|18.61|16.84|0
1642003200000|2022-01-12 16:00:00|19.58|17.74|19.51|17.65|20.06|18.15|19.38|17.54|0
1642006800000|2022-01-12 17:00:00|19.52|17.66|19.31|17.47|19.71|17.83|19.27|17.44|0
1642010400000|2022-01-12 18:00:00|19.3|17.46|19.67|17.79|19.72|17.84|19.3|17.46|0
1642014000000|2022-01-12 19:00:00|19.68|17.81|19.51|17.65|19.83|17.94|19.44|17.59|0
1642017600000|2022-01-12 20:00:00|19.5|17.64|19.44|17.59|19.72|17.84|19.3|17.46|0
1642021200000|2022-01-12 21:00:00|19.43|17.58|19.53|17.67|19.72|17.84|19.35|17.51|0
1642024800000|2022-01-12 22:00:00|19.54|17.68|19.54|17.67|19.54|17.68|19.52|17.66|0
1642028400000|2022-01-12 23:00:00|19.52|17.66|19.55|17.68|19.6|17.73|19.48|17.63|0
1642032000000|2022-01-13 00:00:00|19.54|17.69|19.61|17.74|19.67|17.79|19.54|17.68|0
1642035600000|2022-01-13 01:00:00|19.6|17.73|19.9|18|19.93|18.03|19.51|17.65|0
1642039200000|2022-01-13 02:00:00|19.89|17.99|19.76|17.87|19.89|17.99|19.69|17.82|0
1642042800000|2022-01-13 03:00:00|19.77|17.88|19.79|17.9|19.9|18.01|19.77|17.87|0
1642046400000|2022-01-13 04:00:00|19.78|17.89|19.73|17.85|19.79|17.89|19.7|17.83|0
1642050000000|2022-01-13 05:00:00|19.72|17.84|19.82|17.94|19.86|17.97|19.69|17.81|0
1642053600000|2022-01-13 06:00:00|19.8|17.92|19.74|17.86|19.85|17.96|19.63|17.76|0
1642057200000|2022-01-13 07:00:00|19.75|17.87|19.14|17.31|19.86|17.96|19.13|17.31|0
1642060800000|2022-01-13 08:00:00|19.13|17.34|18.93|17.13|19.17|17.35|18.77|16.98|0
1642064400000|2022-01-13 09:00:00|18.92|17.12|18.87|17.07|19.03|17.22|18.87|17.07|0
1642068000000|2022-01-13 10:00:00|18.86|17.06|18.78|16.99|18.88|17.09|18.72|16.94|0
1642071600000|2022-01-13 11:00:00|18.77|16.98|18.89|17.09|18.9|17.1|18.7|16.92|0
1642075200000|2022-01-13 12:00:00|18.9|17.1|19.45|17.6|19.55|17.69|18.81|17.02|0
1642078800000|2022-01-13 13:00:00|19.46|17.61|19.25|17.42|19.53|17.67|19.21|17.38|0
1642082400000|2022-01-13 14:00:00|19.24|17.41|19.3|17.46|19.6|17.73|19.07|17.26|0
1642086000000|2022-01-13 15:00:00|19.29|17.45|19.16|17.33|20.13|18.22|19.04|17.23|0
1642089600000|2022-01-13 16:00:00|19.19|17.36|19.31|17.47|19.49|17.63|18.8|17.01|0
1642093200000|2022-01-13 17:00:00|19.32|17.48|19.39|17.54|21.2|19.18|18.11|16.39|0
1642096800000|2022-01-13 18:00:00|19.41|17.55|19.1|17.28|19.56|17.7|19.06|17.25|0
1642100400000|2022-01-13 19:00:00|19.11|17.29|19.21|17.38|19.39|17.54|18.65|16.88|0
1642104000000|2022-01-13 20:00:00|19.24|17.41|20.1|18.19|20.42|18.48|19.2|17.37|0
1642107600000|2022-01-13 21:00:00|20.06|18.15|20.13|18.21|20.31|18.37|20|18.1|0
1642111200000|2022-01-13 22:00:00|20.12|18.22|20.11|18.2|20.14|18.22|20.1|18.19|0
1642114800000|2022-01-13 23:00:00|20.05|18.14|20.02|18.12|20.1|18.19|19.99|18.08|0
1642118400000|2022-01-14 00:00:00|20.04|18.13|20.04|18.13|20.34|18.41|19.98|18.07|0
1642122000000|2022-01-14 01:00:00|20.02|18.11|20.24|18.31|20.31|18.37|19.95|18.05|0
1642125600000|2022-01-14 02:00:00|20.23|18.3|20.16|18.24|20.5|18.55|20.16|18.24|0
1642129200000|2022-01-14 03:00:00|20.17|18.25|20.25|18.32|20.33|18.39|20.09|18.17|0
1642132800000|2022-01-14 04:00:00|20.23|18.31|20.03|18.12|20.23|18.31|19.94|18.04|0
1642136400000|2022-01-14 05:00:00|20.02|18.11|19.92|18.02|20.09|18.18|19.91|18.02|0
1642140000000|2022-01-14 06:00:00|19.93|18.03|19.8|17.91|20|18.09|19.74|17.86|0
1642143600000|2022-01-14 07:00:00|19.79|17.9|19.98|18.08|20.02|18.12|19.66|17.79|0
1642147200000|2022-01-14 08:00:00|19.99|18.09|19.96|18.06|20.09|18.18|19.21|17.38|0
1642150800000|2022-01-14 09:00:00|19.94|18.04|19.77|17.88|19.97|18.07|19.62|17.76|0
1642154400000|2022-01-14 10:00:00|19.76|17.89|19.83|17.95|20.01|18.11|19.74|17.86|0
1642158000000|2022-01-14 11:00:00|19.84|17.94|20.02|18.12|20.06|18.15|19.74|17.86|0
1642161600000|2022-01-14 12:00:00|20.04|18.13|21.09|19.08|21.09|19.08|19.18|17.36|0
1642165200000|2022-01-14 13:00:00|21.07|19.06|21.12|19.11|21.42|19.38|20.54|18.59|0
1642168800000|2022-01-14 14:00:00|21.14|19.13|20.74|18.77|21.24|19.21|19.21|17.38|0
1642172400000|2022-01-14 15:00:00|20.72|18.74|20.43|18.48|20.72|18.74|19.66|17.79|0
1642176000000|2022-01-14 16:00:00|20.42|18.47|20.03|18.12|21.01|19.01|19.91|18.02|0
1642179600000|2022-01-14 17:00:00|20.05|18.14|20.24|18.31|20.67|18.71|19.73|17.85|0
1642183200000|2022-01-14 18:00:00|20.25|18.32|19.85|17.96|20.44|18.49|19.62|17.75|0
1642186800000|2022-01-14 19:00:00|19.84|17.95|19.75|17.87|19.99|18.09|19.53|17.67|0
1642190400000|2022-01-14 20:00:00|19.76|17.88|18.8|17.01|20.02|18.11|18.71|16.93|0
1642194000000|2022-01-14 21:00:00|18.78|16.99|18.62|16.82|18.78|16.99|18.61|16.82|0
1642492800000|2022-01-18 08:00:00|19.11|17.29|20.33|18.39|20.55|18.6|18.97|17.16|0
1642496400000|2022-01-18 09:00:00|20.34|18.4|20.68|18.71|20.96|18.96|20.3|18.36|0
1642500000000|2022-01-18 10:00:00|20.65|18.69|20.46|18.52|20.67|18.7|20.2|18.27|0
1642503600000|2022-01-18 11:00:00|20.45|18.5|20.45|18.51|20.65|18.69|20.38|18.44|0
1642507200000|2022-01-18 12:00:00|20.43|18.5|20.15|18.23|20.44|18.5|20.12|18.2|0
1642510800000|2022-01-18 13:00:00|20.13|18.22|20.2|18.27|20.43|18.49|20.13|18.21|0
1642514400000|2022-01-18 14:00:00|20.19|18.28|20.88|18.89|21.18|19.17|20.17|18.25|0
1642518000000|2022-01-18 15:00:00|21|19|21.05|19.05|21.14|19.13|20.47|18.52|0
1642521600000|2022-01-18 16:00:00|21.06|19.06|20.33|18.39|21.27|19.25|20.15|18.24|0
1642525200000|2022-01-18 17:00:00|20.34|18.4|21.01|19.01|21.04|19.03|20.28|18.35|0
1642528800000|2022-01-18 18:00:00|21.02|19.02|20.6|18.64|21.1|19.09|20.55|18.59|0
1642532400000|2022-01-18 19:00:00|20.61|18.65|20.19|18.27|20.71|18.73|20.07|18.16|0
1642536000000|2022-01-18 20:00:00|20.21|18.28|20.5|18.55|20.97|18.97|20.14|18.22|0
1642539600000|2022-01-18 21:00:00|20.48|18.53|20.35|18.41|20.62|18.66|20.33|18.39|0
1642543200000|2022-01-18 22:00:00|20.36|18.42|20.34|18.4|20.36|18.42|20.34|18.4|0
1642546800000|2022-01-18 23:00:00|20.27|18.34|20.59|18.63|20.6|18.63|20.23|18.31|0
1642550400000|2022-01-19 00:00:00|20.58|18.62|20.66|18.69|20.77|18.79|20.45|18.51|0
1642554000000|2022-01-19 01:00:00|20.63|18.67|20.63|18.67|20.67|18.7|20.29|18.36|0
1642557600000|2022-01-19 02:00:00|20.61|18.66|20.82|18.84|20.98|18.98|20.38|18.44|0
1642561200000|2022-01-19 03:00:00|20.83|18.83|21.06|19.05|21.14|19.13|20.8|18.82|0
1642564800000|2022-01-19 04:00:00|21.05|19.04|21.32|19.29|21.35|19.31|20.97|18.98|0
1642568400000|2022-01-19 05:00:00|21.33|19.3|21.3|19.27|21.43|19.39|21.27|19.24|0
1642572000000|2022-01-19 06:00:00|21.29|19.26|21.28|19.25|21.38|19.35|21.1|19.09|0
1642575600000|2022-01-19 07:00:00|21.29|19.26|21.22|19.2|21.41|19.37|20.4|18.46|0
1642579200000|2022-01-19 08:00:00|21.2|19.18|20.41|18.47|21.38|19.34|20.39|18.45|0
1642582800000|2022-01-19 09:00:00|20.43|18.48|20.35|18.41|21.36|19.33|20.31|18.38|0
1642586400000|2022-01-19 10:00:00|20.36|18.42|20.27|18.34|20.48|18.53|20.27|18.34|0
1642590000000|2022-01-19 11:00:00|20.29|18.35|20.23|18.3|20.53|18.58|20.17|18.25|0
1642593600000|2022-01-19 12:00:00|20.22|18.31|20.2|18.28|20.38|18.44|20.17|18.24|0
1642597200000|2022-01-19 13:00:00|20.21|18.29|20.24|18.31|20.85|18.86|19.78|17.89|0
1642600800000|2022-01-19 14:00:00|20.23|18.3|20.16|18.24|20.61|18.65|20.08|18.17|0
1642604400000|2022-01-19 15:00:00|20.11|18.19|20.84|18.86|21.2|19.18|20.09|18.18|0
1642608000000|2022-01-19 16:00:00|20.83|18.85|20.45|18.5|21.46|19.42|19.91|18.01|0
1642611600000|2022-01-19 17:00:00|20.43|18.49|20.22|18.29|20.76|18.79|19.26|17.42|0
1642615200000|2022-01-19 18:00:00|20.19|18.27|20.19|18.26|20.44|18.49|19.71|17.83|0
1642618800000|2022-01-19 19:00:00|20.2|18.28|20.32|18.38|20.65|18.68|19.42|17.57|0
1642622400000|2022-01-19 20:00:00|20.31|18.37|21.19|19.17|21.8|19.73|20.09|18.18|0
1642626000000|2022-01-19 21:00:00|21.2|19.18|21.19|19.17|21.4|19.36|21.04|19.03|0
1642629600000|2022-01-19 22:00:00|21.17|19.16|21.14|19.13|21.21|19.19|21.14|19.12|0
1642633200000|2022-01-19 23:00:00|21.13|19.12|21.44|19.4|21.47|19.42|21.03|19.03|0
1642636800000|2022-01-20 00:00:00|21.43|19.39|21.07|19.06|21.43|19.39|20.92|18.93|0
1642640400000|2022-01-20 01:00:00|21.05|19.05|21.06|19.05|21.41|19.37|20.92|18.93|0
1642644000000|2022-01-20 02:00:00|21.05|19.04|20.98|18.98|21.06|19.05|20.84|18.86|0
1642647600000|2022-01-20 03:00:00|20.97|18.99|20.57|18.61|21.01|19.01|20.51|18.55|0
1642651200000|2022-01-20 04:00:00|20.56|18.6|20.56|18.6|20.58|18.62|20.45|18.5|0
1642654800000|2022-01-20 05:00:00|20.55|18.59|20.63|18.66|20.69|18.72|20.44|18.49|0
1642658400000|2022-01-20 06:00:00|20.62|18.65|20.31|18.38|20.64|18.68|20.28|18.35|0
1642662000000|2022-01-20 07:00:00|20.32|18.36|20.91|18.92|21.29|19.26|20.24|18.31|0
1642665600000|2022-01-20 08:00:00|20.89|18.9|20.61|18.65|21.31|19.28|20.52|18.57|0
1642669200000|2022-01-20 09:00:00|20.62|18.64|20.84|18.86|20.91|18.92|20.45|18.5|0
1642672800000|2022-01-20 10:00:00|20.83|18.85|20.72|18.75|20.9|18.91|20.7|18.73|0
1642676400000|2022-01-20 11:00:00|20.71|18.73|20.61|18.64|20.74|18.77|20.5|18.55|0
1642680000000|2022-01-20 12:00:00|20.62|18.65|20.79|18.81|20.94|18.95|20.57|18.61|0
1642683600000|2022-01-20 13:00:00|20.8|18.82|20.52|18.57|20.9|18.91|20.38|18.44|0
1642687200000|2022-01-20 14:00:00|20.51|18.56|20.85|18.87|21.34|19.31|19.95|18.05|0
1642690800000|2022-01-20 15:00:00|20.79|18.81|19.73|17.85|21.19|19.17|19.66|17.78|0
1642694400000|2022-01-20 16:00:00|19.72|17.84|19.88|17.99|20.04|18.13|19.54|17.68|0
1642698000000|2022-01-20 17:00:00|19.87|17.98|20.1|18.19|20.16|18.24|19.78|17.9|0
1642701600000|2022-01-20 18:00:00|20.11|18.2|20.1|18.19|20.63|18.67|19.86|17.97|0
1642705200000|2022-01-20 19:00:00|20.09|18.18|20.72|18.75|20.78|18.8|19.73|17.85|0
1642708800000|2022-01-20 20:00:00|20.71|18.74|23.33|21.11|23.46|21.22|20.32|18.39|0
1642712400000|2022-01-20 21:00:00|23.35|21.12|23.64|21.39|24.29|21.98|23.01|20.82|0
1642716000000|2022-01-20 22:00:00|23.63|21.38|24.73|22.37|24.74|22.39|23.63|21.38|0
1642719600000|2022-01-20 23:00:00|24.83|22.47|24.54|22.2|25.05|22.66|24.46|22.13|0
1642723200000|2022-01-21 00:00:00|24.53|22.19|24.45|22.12|24.87|22.5|24.28|21.96|0
1642726800000|2022-01-21 01:00:00|24.47|22.14|24.26|21.95|24.91|22.54|24.2|21.89|0
1642730400000|2022-01-21 02:00:00|24.28|21.97|24.77|22.41|25.1|22.71|24.05|21.76|0
1642734000000|2022-01-21 03:00:00|24.76|22.4|24.79|22.43|25.08|22.69|24.73|22.38|0
1642737600000|2022-01-21 04:00:00|24.8|22.44|24.5|22.17|24.8|22.44|24.21|21.9|0
1642741200000|2022-01-21 05:00:00|24.49|22.16|24.08|21.78|24.52|22.19|23.97|21.69|0
1642744800000|2022-01-21 06:00:00|24.09|21.79|26.19|23.7|26.81|24.26|23.83|21.56|0
1642748400000|2022-01-21 07:00:00|26.22|23.73|25.5|23.07|26.46|23.94|25.46|23.03|0
1642752000000|2022-01-21 08:00:00|25.53|23.1|25.48|23.08|25.94|23.54|25.33|22.93|0
1642755600000|2022-01-21 09:00:00|25.49|23.09|25.02|22.64|25.72|23.32|24.92|22.55|0
1642759200000|2022-01-21 10:00:00|25.03|22.65|24.94|22.57|25.3|22.9|24.46|22.13|0
1642762800000|2022-01-21 11:00:00|24.95|22.58|25.34|22.94|25.86|23.46|24.88|22.51|0
1642766400000|2022-01-21 12:00:00|25.33|22.93|25.81|23.41|26|23.6|25.32|22.92|0
1642770000000|2022-01-21 13:00:00|25.8|23.4|25.73|23.33|25.99|23.59|25.57|23.17|0
1642773600000|2022-01-21 14:00:00|25.72|23.32|26.05|23.65|26.25|23.85|25.12|22.73|0
1642777200000|2022-01-21 15:00:00|26.12|23.72|25.31|22.91|26.97|24.57|24.83|22.46|0
1642780800000|2022-01-21 16:00:00|25.32|22.92|25.25|22.85|25.61|23.21|24.22|21.92|0
1642784400000|2022-01-21 17:00:00|25.24|22.84|25.42|23.02|25.75|23.35|24.9|22.53|0
1642788000000|2022-01-21 18:00:00|25.44|23.04|26.06|23.66|26.19|23.79|24.93|22.56|0
1642791600000|2022-01-21 19:00:00|26.01|23.61|26.89|24.49|26.89|24.49|25.67|23.27|0
1642795200000|2022-01-21 20:00:00|26.85|24.45|28.39|25.99|28.39|25.99|25.53|23.13|0
1642798800000|2022-01-21 21:00:00|28.34|25.94|28.65|25.92|28.65|26.23|28.24|25.84|0
1643011200000|2022-01-24 08:00:00|28.33|25.64|28.36|25.96|28.39|25.99|27.65|25.25|0
1643014800000|2022-01-24 09:00:00|28.37|25.97|28.63|26.23|29.32|26.92|28.13|25.73|0
1643018400000|2022-01-24 10:00:00|28.66|26.26|29.41|27.01|30.37|27.97|28.34|25.94|0
1643022000000|2022-01-24 11:00:00|29.4|27|29.15|26.75|29.72|27.32|28.8|26.4|0
1643025600000|2022-01-24 12:00:00|29.11|26.71|30.05|27.65|30.13|27.73|28.92|26.52|0
1643029200000|2022-01-24 13:00:00|30.06|27.66|32.95|30.55|32.97|30.57|29.54|27.14|0
1643032800000|2022-01-24 14:00:00|33.08|30.68|34.99|32.59|35.34|32.62|31.71|29.31|0
1643036400000|2022-01-24 15:00:00|35.06|32.66|34.14|30.78|37.94|34.58|33.33|29.97|0
1643040000000|2022-01-24 16:00:00|34.17|30.81|37.77|35.37|39.7|36.34|33.69|30.78|0
1643043600000|2022-01-24 17:00:00|37.8|35.4|40.35|37.95|43.72|41.32|37.52|35.12|0
1643047200000|2022-01-24 18:00:00|40.34|37.94|34.52|32.12|40.69|38.29|34.3|31.9|0
1643050800000|2022-01-24 19:00:00|34.47|32.07|35.62|33.22|37.54|35.14|33.74|31.34|0
1643054400000|2022-01-24 20:00:00|35.7|33.3|30.2|27.8|36.56|34.16|30|27.6|0
1643058000000|2022-01-24 21:00:00|30.21|27.81|30.26|27.46|30.69|28.29|30.05|27.32|0
1643061600000|2022-01-24 22:00:00|30.22|27.42|30.38|27.58|30.47|27.67|30.21|27.41|0
1643065200000|2022-01-24 23:00:00|30.46|27.66|30.78|27.98|31.53|28.73|30.3|27.5|0
1643068800000|2022-01-25 00:00:00|30.77|27.97|32.21|29.41|32.25|29.45|30.68|27.88|0
1643072400000|2022-01-25 01:00:00|32.2|29.4|32.74|29.94|33.21|30.41|31.92|29.12|0
1643076000000|2022-01-25 02:00:00|32.78|29.98|32.76|29.96|33.33|30.53|32.71|29.91|0
1643079600000|2022-01-25 03:00:00|32.75|29.95|33.49|30.69|33.55|30.75|32.75|29.95|0
1643083200000|2022-01-25 04:00:00|33.48|30.68|33.75|30.95|33.97|31.17|33.3|30.5|0
1643086800000|2022-01-25 05:00:00|33.76|30.96|32.79|29.99|34.07|31.27|32.62|29.82|0
1643090400000|2022-01-25 06:00:00|32.75|29.95|32.75|29.95|33.1|30.3|32.49|29.69|0
1643094000000|2022-01-25 07:00:00|32.77|29.97|34.04|31.24|35.17|32.37|32.51|29.71|0
1643097600000|2022-01-25 08:00:00|34.01|31.21|34.87|32.47|35.36|32.96|33.71|31.21|0
1643101200000|2022-01-25 09:00:00|34.85|32.45|32.58|30.18|35.11|32.71|32.31|29.91|0
1643104800000|2022-01-25 10:00:00|32.57|30.17|33.25|30.85|33.46|31.06|32.19|29.79|0
1643108400000|2022-01-25 11:00:00|33.31|30.91|34.15|31.75|35.11|32.71|31.79|29.39|0
1643112000000|2022-01-25 12:00:00|34.17|31.77|34.44|32.04|34.67|32.27|33.92|31.52|0
1643115600000|2022-01-25 13:00:00|34.42|32.02|33.97|31.57|35.79|33.39|33.51|31.11|0
1643119200000|2022-01-25 14:00:00|34|31.6|37.2|34.8|37.46|35.06|32.31|29.91|0
1643122800000|2022-01-25 15:00:00|37.17|34.77|35.5|33.1|38.11|35.71|34.33|31.93|0
1643126400000|2022-01-25 16:00:00|35.49|33.09|34.97|32.57|36.72|34.32|34.05|31.65|0
1643130000000|2022-01-25 17:00:00|34.96|32.56|34.79|32.39|35.5|33.1|33.59|31.19|0
1643133600000|2022-01-25 18:00:00|34.83|32.43|31.32|28.92|35.42|33.02|30.94|28.54|0
1643137200000|2022-01-25 19:00:00|31.29|28.89|30.41|28.01|31.88|29.48|30.34|27.94|0
1643140800000|2022-01-25 20:00:00|30.37|27.97|31.16|28.76|33.49|31.09|30.37|27.97|0
1643144400000|2022-01-25 21:00:00|31.02|28.62|33.14|30.34|33.52|30.72|30.76|28.36|0
1643148000000|2022-01-25 22:00:00|33.15|30.35|32.95|30.15|33.24|30.44|32.95|30.15|0
1643151600000|2022-01-25 23:00:00|32.89|30.09|30.92|28.12|32.89|30.09|30.41|27.61|0
1643155200000|2022-01-26 00:00:00|30.91|28.11|31.52|28.72|31.79|28.99|30.87|28.07|0
1643158800000|2022-01-26 01:00:00|31.55|28.75|31|28.2|31.68|28.88|30.91|28.11|0
1643162400000|2022-01-26 02:00:00|31.01|28.21|31.12|28.32|31.17|28.37|30.7|27.9|0
1643166000000|2022-01-26 03:00:00|31.14|28.34|30.63|27.83|31.14|28.34|30.51|27.71|0
1643169600000|2022-01-26 04:00:00|30.62|27.82|30.64|27.84|30.84|28.04|30.55|27.75|0
1643173200000|2022-01-26 05:00:00|30.65|27.85|30.76|27.96|31.11|28.31|30.63|27.83|0
1643176800000|2022-01-26 06:00:00|30.79|27.99|30.9|28.1|30.98|28.18|30.61|27.81|0
1643180400000|2022-01-26 07:00:00|30.87|28.07|30.36|27.56|31.32|28.52|30.21|27.41|0
1643184000000|2022-01-26 08:00:00|30.35|27.55|27.77|25.37|30.37|27.72|27.72|25.32|0
1643187600000|2022-01-26 09:00:00|27.82|25.42|26.82|24.42|27.84|25.44|26.5|24.1|0
1643191200000|2022-01-26 10:00:00|26.83|24.43|26.65|24.25|27.12|24.72|26.5|24.1|0
1643194800000|2022-01-26 11:00:00|26.64|24.24|26.93|24.53|28.37|25.97|26.39|23.99|0
1643198400000|2022-01-26 12:00:00|26.94|24.54|27.4|25|27.62|25.22|26.92|24.52|0
1643202000000|2022-01-26 13:00:00|27.37|24.97|27.19|24.79|27.43|25.03|26.96|24.56|0
1643205600000|2022-01-26 14:00:00|27.18|24.78|27.08|24.68|28.05|25.65|26.9|24.5|0
1643209200000|2022-01-26 15:00:00|27.03|24.63|28.15|25.75|28.73|26.33|26.63|24.23|0
1643212800000|2022-01-26 16:00:00|28.13|25.73|27.29|24.89|28.45|26.05|27.04|24.64|0
1643216400000|2022-01-26 17:00:00|27.24|24.84|26.17|23.77|27.33|24.93|26.11|23.71|0
1643220000000|2022-01-26 18:00:00|26.19|23.79|26.37|23.97|27|24.6|26.18|23.78|0
1643223600000|2022-01-26 19:00:00|26.34|23.94|27.83|25.43|28.61|26.21|25.21|22.81|0
1643227200000|2022-01-26 20:00:00|28.01|25.61|29.57|27.17|31.67|29.27|27.87|25.47|0
1643230800000|2022-01-26 21:00:00|29.5|27.1|29.73|26.93|30.34|27.94|29.24|26.83|0
1643234400000|2022-01-26 22:00:00|29.74|26.94|29.47|26.67|29.75|26.95|29.27|26.48|0
1643238000000|2022-01-26 23:00:00|29.31|26.52|28.58|25.86|29.44|26.64|28.51|25.8|0
1643241600000|2022-01-27 00:00:00|28.6|25.88|29.87|27.07|29.9|27.1|28.55|25.83|0
1643245200000|2022-01-27 01:00:00|29.94|27.14|32.67|29.87|32.72|29.92|29.77|26.97|0
1643248800000|2022-01-27 02:00:00|32.69|29.89|33.09|30.29|33.58|30.78|32.68|29.88|0
1643252400000|2022-01-27 03:00:00|33.08|30.28|33.8|31|34.16|31.36|32.79|29.99|0
1643256000000|2022-01-27 04:00:00|33.81|31.01|33.67|30.87|33.94|31.14|33.38|30.58|0
1643259600000|2022-01-27 05:00:00|33.64|30.84|33.48|30.68|34.09|31.29|33.2|30.4|0
1643263200000|2022-01-27 06:00:00|33.54|30.74|33.66|30.86|34.22|31.42|32.97|30.17|0
1643266800000|2022-01-27 07:00:00|33.57|30.77|32.2|29.4|33.61|30.81|31.09|28.29|0
1643270400000|2022-01-27 08:00:00|32.16|29.36|30.24|27.84|32.19|29.53|30.21|27.81|0
1643274000000|2022-01-27 09:00:00|30.25|27.85|29|26.6|30.76|28.36|28.81|26.41|0
1643277600000|2022-01-27 10:00:00|29.01|26.61|29.78|27.38|29.94|27.54|28.68|26.28|0
1643281200000|2022-01-27 11:00:00|29.76|27.36|28.74|26.34|29.77|27.37|28.7|26.3|0
1643284800000|2022-01-27 12:00:00|28.7|26.3|28.67|26.27|29.5|27.1|28.44|26.04|0
1643288400000|2022-01-27 13:00:00|28.63|26.23|27.88|25.48|29.27|26.87|27.86|25.46|0
1643292000000|2022-01-27 14:00:00|27.89|25.49|25.74|23.34|28.65|26.25|25.34|22.94|0
1643295600000|2022-01-27 15:00:00|25.73|23.33|26.42|24.02|27.91|25.51|25.28|22.88|0
1643299200000|2022-01-27 16:00:00|26.33|23.93|27.1|24.7|28.05|25.65|26.02|23.62|0
1643302800000|2022-01-27 17:00:00|27.18|24.78|28.84|26.44|30.01|27.61|27.12|24.72|0
1643306400000|2022-01-27 18:00:00|28.88|26.48|29.77|27.37|30.49|28.09|28.66|26.26|0
1643310000000|2022-01-27 19:00:00|29.82|27.42|29.82|27.42|30.32|27.92|28.26|25.86|0
1643313600000|2022-01-27 20:00:00|29.78|27.38|28.77|26.37|30.46|28.06|27.27|24.87|0
1643317200000|2022-01-27 21:00:00|28.71|26.31|27.71|25.07|28.92|26.52|27.71|25.07|0
1643320800000|2022-01-27 22:00:00|27.74|25.1|27.5|24.88|27.87|25.22|27.25|24.66|0
1643324400000|2022-01-27 23:00:00|27.47|24.85|28.03|25.36|28.04|25.37|27.31|24.71|0
1643328000000|2022-01-28 00:00:00|28.07|25.4|27.87|25.22|28.59|25.87|27.72|25.08|0
1643331600000|2022-01-28 01:00:00|27.86|25.21|27.89|25.23|28.19|25.51|27.53|24.91|0
1643335200000|2022-01-28 02:00:00|27.88|25.22|26.8|24.25|28.04|25.37|26.74|24.19|0
1643338800000|2022-01-28 03:00:00|26.79|24.24|27.33|24.73|27.37|24.77|26.72|24.17|0
1643342400000|2022-01-28 04:00:00|27.31|24.71|27.62|24.99|27.67|25.04|27.19|24.6|0
1643346000000|2022-01-28 05:00:00|27.61|24.98|27.06|24.49|27.72|25.08|26.94|24.37|0
1643349600000|2022-01-28 06:00:00|27.07|24.48|27.32|24.72|27.35|24.74|26.9|24.34|0
1643353200000|2022-01-28 07:00:00|27.33|24.73|27.65|25.01|28.02|25.35|27.19|24.6|0
1643356800000|2022-01-28 08:00:00|27.64|25.11|28.2|25.8|28.86|26.46|27.64|25.03|0
1643360400000|2022-01-28 09:00:00|28.23|25.83|28.51|26.11|28.65|26.25|27.62|25.22|0
1643364000000|2022-01-28 10:00:00|28.5|26.1|28.13|25.73|29.08|26.68|27.83|25.43|0
1643367600000|2022-01-28 11:00:00|28.12|25.72|28.88|26.48|29.23|26.83|28.02|25.62|0
1643371200000|2022-01-28 12:00:00|28.83|26.43|30.6|28.2|31.05|28.65|28.63|26.23|0
1643374800000|2022-01-28 13:00:00|30.58|28.18|28.53|26.13|30.73|28.33|28.5|26.1|0
1643378400000|2022-01-28 14:00:00|28.54|26.14|29.96|27.56|30.1|27.7|27.66|25.26|0
1643382000000|2022-01-28 15:00:00|29.98|27.58|27.83|25.43|30.19|27.79|27.81|25.41|0
1643385600000|2022-01-28 16:00:00|27.77|25.37|28.01|25.61|30.1|27.7|26.78|24.38|0
1643389200000|2022-01-28 17:00:00|27.7|25.3|28.11|25.71|28.14|25.74|27.08|24.68|0
1643392800000|2022-01-28 18:00:00|28.13|25.73|27.92|25.52|28.53|26.13|27.36|24.96|0
1643396400000|2022-01-28 19:00:00|27.9|25.5|27.48|25.08|29.11|26.71|27.4|25|0
1643400000000|2022-01-28 20:00:00|27.46|25.06|26.07|23.67|28.77|26.37|25.32|22.92|0
1643403600000|2022-01-28 21:00:00|26.04|23.64|26.45|24.05|26.46|24.06|26|23.6|0
1643616000000|2022-01-31 08:00:00|25.98|23.5|25.64|23.24|26.27|23.87|25.62|23.22|0
1643619600000|2022-01-31 09:00:00|25.63|23.23|25.8|23.4|25.99|23.59|25.54|23.14|0
1643623200000|2022-01-31 10:00:00|25.79|23.39|26.33|23.93|26.43|24.03|25.75|23.35|0
1643626800000|2022-01-31 11:00:00|26.38|23.98|26.5|24.1|26.68|24.28|26.24|23.84|0
1643630400000|2022-01-31 12:00:00|26.51|24.11|26.65|24.25|27.21|24.81|26.43|24.03|0
1643634000000|2022-01-31 13:00:00|26.61|24.21|26.53|24.13|27|24.6|26.4|24|0
1643637600000|2022-01-31 14:00:00|26.51|24.11|25.88|23.48|26.91|24.51|25.79|23.39|0
1643641200000|2022-01-31 15:00:00|25.89|23.49|25.13|22.74|26.22|23.82|24.64|22.29|0
1643644800000|2022-01-31 16:00:00|25.15|22.75|24.44|22.12|25.52|23.12|24.42|22.09|0
1643648400000|2022-01-31 17:00:00|24.43|22.11|24.15|21.85|25.75|23.35|24.08|21.79|0
1643652000000|2022-01-31 18:00:00|24.16|21.86|24.15|21.85|24.41|22.09|24.05|21.76|0
1643655600000|2022-01-31 19:00:00|24.12|21.83|24.01|21.73|24.62|22.28|23.86|21.59|0
1643659200000|2022-01-31 20:00:00|24.02|21.74|23.74|21.48|24.83|22.47|23.57|21.32|0
1643662800000|2022-01-31 21:00:00|23.81|21.54|24.12|21.82|24.17|21.87|23.81|21.54|0
1643666400000|2022-01-31 22:00:00|24.14|21.84|24.08|21.79|24.16|21.86|24.03|21.74|0
1643670000000|2022-01-31 23:00:00|24.06|21.77|24.05|21.76|24.2|21.89|23.94|21.66|0
1643673600000|2022-02-01 00:00:00|24.04|21.75|23.99|21.71|24.11|21.81|23.94|21.66|0
1643677200000|2022-02-01 01:00:00|24|21.72|24.42|22.1|24.48|22.15|23.98|21.7|0
1643680800000|2022-02-01 02:00:00|24.43|22.08|24.33|22.02|24.51|22.17|24.27|21.96|0
1643684400000|2022-02-01 03:00:00|24.32|22.01|24.06|21.77|24.38|22.05|24.05|21.76|0
1643688000000|2022-02-01 04:00:00|24.05|21.76|22.37|20.24|24.33|22.02|22.37|20.24|0
1643691600000|2022-02-01 05:00:00|22.38|20.25|22.16|20.05|22.39|20.25|22.13|20.02|0
1643695200000|2022-02-01 06:00:00|22.19|20.08|22.16|20.05|22.31|20.18|22.07|19.97|0
1643698800000|2022-02-01 07:00:00|22.15|20.04|21.97|19.88|22.2|20.09|21.79|19.72|0
1643702400000|2022-02-01 08:00:00|22|19.9|21.61|19.55|22.09|19.98|21.46|19.41|0
1643706000000|2022-02-01 09:00:00|21.6|19.54|22.15|20.04|22.45|20.31|21.56|19.51|0
1643709600000|2022-02-01 10:00:00|22.16|20.05|22.18|20.07|22.27|20.15|21.91|19.82|0
1643713200000|2022-02-01 11:00:00|22.14|20.03|22.11|20.01|22.22|20.1|21.82|19.74|0
1643716800000|2022-02-01 12:00:00|22.13|20.02|21.86|19.78|22.16|20.05|21.76|19.69|0
1643720400000|2022-02-01 13:00:00|21.84|19.76|21.54|19.49|21.88|19.8|21.53|19.48|0
1643724000000|2022-02-01 14:00:00|21.53|19.48|21.77|19.7|22.12|20.01|21.38|19.35|0
1643727600000|2022-02-01 15:00:00|21.73|19.66|21.85|19.77|22.85|20.67|20.84|18.86|0
1643731200000|2022-02-01 16:00:00|21.84|19.76|21.36|19.32|21.89|19.81|21.26|19.24|0
1643734800000|2022-02-01 17:00:00|21.37|19.33|21.43|19.39|21.89|19.8|21.3|19.27|0
1643738400000|2022-02-01 18:00:00|21.44|19.4|21.17|19.15|21.71|19.64|21.12|19.11|0
1643742000000|2022-02-01 19:00:00|21.18|19.16|21.16|19.14|21.45|19.41|21.04|19.04|0
1643745600000|2022-02-01 20:00:00|21.17|19.16|20.33|18.39|21.65|19.59|19.9|18.01|0
1643749200000|2022-02-01 21:00:00|20.36|18.42|19.62|17.75|20.36|18.42|19.48|17.63|0
1643752800000|2022-02-01 22:00:00|19.63|17.76|19.59|17.72|19.74|17.86|19.57|17.71|0
1643756400000|2022-02-01 23:00:00|19.54|17.68|19.56|17.7|19.68|17.81|19.53|17.67|0
1643760000000|2022-02-02 00:00:00|19.54|17.68|19.41|17.56|19.57|17.7|19.4|17.55|0
1643763600000|2022-02-02 01:00:00|19.42|17.57|19.29|17.45|19.49|17.63|19.27|17.44|0
1643767200000|2022-02-02 02:00:00|19.28|17.46|19.32|17.48|19.35|17.51|19.25|17.41|0
1643770800000|2022-02-02 03:00:00|19.33|17.49|19.27|17.43|19.35|17.5|19.26|17.43|0
1643774400000|2022-02-02 04:00:00|19.28|17.44|19.21|17.38|19.28|17.44|19.2|17.37|0
1643778000000|2022-02-02 05:00:00|19.22|17.39|19.09|17.27|19.22|17.39|18.99|17.18|0
1643781600000|2022-02-02 06:00:00|19.08|17.26|19.1|17.28|19.17|17.34|18.9|17.1|0
1643785200000|2022-02-02 07:00:00|19.11|17.29|19.14|17.31|19.18|17.35|18.97|17.16|0
1643788800000|2022-02-02 08:00:00|19.13|17.32|19.5|17.64|20.04|18.13|19.13|17.31|0
1643792400000|2022-02-02 09:00:00|19.51|17.65|18.97|17.16|19.52|17.66|18.93|17.13|0
1643796000000|2022-02-02 10:00:00|18.96|17.17|19.09|17.27|19.13|17.3|18.96|17.16|0
1643799600000|2022-02-02 11:00:00|19.08|17.26|19.05|17.24|19.22|17.39|19.03|17.22|0
1643803200000|2022-02-02 12:00:00|19.06|17.25|20.39|18.45|20.51|18.55|18.89|17.09|0
1643806800000|2022-02-02 13:00:00|20.42|18.48|20.32|18.38|20.53|18.57|19.98|18.08|0
1643810400000|2022-02-02 14:00:00|20.33|18.4|21.07|19.06|21.16|19.14|19.65|17.78|0
1643814000000|2022-02-02 15:00:00|21.05|19.04|19.75|17.87|21.42|19.38|19.47|17.61|0
1643817600000|2022-02-02 16:00:00|19.76|17.88|19.81|17.93|20.36|18.42|19.7|17.83|0
1643821200000|2022-02-02 17:00:00|19.82|17.95|19.21|17.38|19.94|18.04|19.21|17.38|0
1643824800000|2022-02-02 18:00:00|19.22|17.39|19.37|17.52|19.65|17.78|19.21|17.38|0
1643828400000|2022-02-02 19:00:00|19.36|17.53|19.56|17.7|19.81|17.92|18.91|17.11|0
1643832000000|2022-02-02 20:00:00|19.54|17.69|19.5|17.64|19.68|17.81|19.25|17.42|0
1643835600000|2022-02-02 21:00:00|19.51|17.65|20.34|18.4|20.6|18.64|19.42|17.57|0
1643839200000|2022-02-02 22:00:00|20.35|18.41|20.46|18.51|20.49|18.54|20.33|18.4|0
1643842800000|2022-02-02 23:00:00|20.44|18.5|20.85|18.86|20.88|18.89|20.35|18.41|0
1643846400000|2022-02-03 00:00:00|20.86|18.87|20.81|18.83|20.88|18.89|20.64|18.67|0
1643850000000|2022-02-03 01:00:00|20.82|18.82|21.01|19.01|21.04|19.03|20.71|18.73|0
1643853600000|2022-02-03 02:00:00|21.02|19.02|20.91|18.92|21.09|19.08|20.89|18.9|0
1643857200000|2022-02-03 03:00:00|20.9|18.91|20.79|18.81|20.92|18.93|20.77|18.79|0
1643860800000|2022-02-03 04:00:00|20.8|18.82|20.78|18.8|20.82|18.84|20.75|18.78|0
1643864400000|2022-02-03 05:00:00|20.79|18.81|20.78|18.8|20.82|18.84|20.73|18.76|0
1643868000000|2022-02-03 06:00:00|20.79|18.81|20.85|18.87|20.89|18.9|20.77|18.79|0
1643871600000|2022-02-03 07:00:00|20.86|18.86|20.82|18.83|21.05|19.05|20.68|18.71|0
1643875200000|2022-02-03 08:00:00|20.81|18.85|20.3|18.36|25.98|23.58|20.27|18.34|0
1643878800000|2022-02-03 09:00:00|20.31|18.37|20.69|18.72|20.73|18.76|20.27|18.34|0
1643882400000|2022-02-03 10:00:00|20.68|18.71|20.7|18.73|20.77|18.79|20.5|18.55|0
1643886000000|2022-02-03 11:00:00|20.69|18.72|21.71|19.65|22|19.9|20.07|18.15|0
1643889600000|2022-02-03 12:00:00|21.73|19.66|20.47|18.52|21.91|19.82|20.33|18.4|0
1643893200000|2022-02-03 13:00:00|20.5|18.54|20.54|18.58|21.09|19.08|20.42|18.47|0
1643896800000|2022-02-03 14:00:00|20.55|18.59|20.9|18.91|21.11|19.1|19.93|18.03|0
1643900400000|2022-02-03 15:00:00|20.89|18.9|19.7|17.83|20.96|18.96|19.43|17.58|0
1643904000000|2022-02-03 16:00:00|19.68|17.82|20.73|18.76|20.73|18.76|19.52|17.67|0
1643907600000|2022-02-03 17:00:00|20.72|18.75|20.84|18.86|21.07|19.06|20.21|18.28|0
1643911200000|2022-02-03 18:00:00|20.86|18.87|20.68|18.71|21.12|19.11|20.46|18.51|0
1643914800000|2022-02-03 19:00:00|20.69|18.72|21.76|19.69|21.89|19.81|20.49|18.54|0
1643918400000|2022-02-03 20:00:00|21.75|19.68|21.92|19.84|22.31|20.18|21.16|19.14|0
1643922000000|2022-02-03 21:00:00|21.88|19.8|20.57|18.61|22.29|20.17|20.5|18.55|0
1643925600000|2022-02-03 22:00:00|20.56|18.6|20.68|18.71|20.87|18.88|20.56|18.6|0
1643929200000|2022-02-03 23:00:00|20.7|18.72|20.65|18.69|20.85|18.87|20.49|18.54|0
1643932800000|2022-02-04 00:00:00|20.63|18.66|20.66|18.69|20.75|18.78|20.51|18.55|0
1643936400000|2022-02-04 01:00:00|20.67|18.7|21.03|19.03|21.12|19.11|20.64|18.67|0
1643940000000|2022-02-04 02:00:00|21.02|19.02|20.82|18.84|21.03|19.02|20.72|18.75|0
1643943600000|2022-02-04 03:00:00|20.81|18.83|20.71|18.74|20.85|18.87|20.67|18.7|0
1643947200000|2022-02-04 04:00:00|20.7|18.73|20.54|18.59|20.72|18.75|20.54|18.59|0
1643950800000|2022-02-04 05:00:00|20.53|18.57|20.39|18.45|20.53|18.57|20.37|18.43|0
1643954400000|2022-02-04 06:00:00|20.38|18.44|20.37|18.43|20.47|18.52|20.33|18.39|0
1643958000000|2022-02-04 07:00:00|20.36|18.42|20.64|18.68|21.29|19.27|20.3|18.37|0
1643961600000|2022-02-04 08:00:00|20.68|18.71|20.88|18.89|21.05|19.05|20.42|18.47|0
1643965200000|2022-02-04 09:00:00|20.89|18.9|20.82|18.83|21.03|19.03|20.18|18.26|0
1643968800000|2022-02-04 10:00:00|20.83|18.85|21.56|19.51|21.8|19.72|20.55|18.59|0
1643972400000|2022-02-04 11:00:00|21.57|19.52|22.35|20.22|22.35|20.22|21.42|19.38|0
1643976000000|2022-02-04 12:00:00|22.33|20.21|21.54|19.49|22.33|20.21|21.44|19.4|0
1643979600000|2022-02-04 13:00:00|21.53|19.48|21.96|19.87|22.49|20.35|20.93|18.94|0
1643983200000|2022-02-04 14:00:00|21.97|19.88|21.39|19.36|22.25|20.13|20.47|18.52|0
1643986800000|2022-02-04 15:00:00|21.36|19.33|22.64|20.49|23.83|21.56|20.86|18.87|0
1643990400000|2022-02-04 16:00:00|22.65|20.56|22.03|19.93|22.93|20.74|21.41|19.37|0
1643994000000|2022-02-04 17:00:00|22.02|19.91|21.23|19.21|22.15|20.04|21.2|19.18|0
1643997600000|2022-02-04 18:00:00|21.22|19.2|21.18|19.16|21.91|19.82|20.76|18.78|0
1644001200000|2022-02-04 19:00:00|21.16|19.14|21.03|19.03|21.57|19.52|21.03|19.03|0
1644004800000|2022-02-04 20:00:00|21.04|19.02|21.72|19.65|21.72|19.65|20.23|18.3|0
1644008400000|2022-02-04 21:00:00|21.76|19.68|21.45|19.41|21.76|19.69|20.59|18.63|0
1644220800000|2022-02-07 08:00:00|20.69|18.72|21.18|19.17|21.6|19.54|20.54|18.59|0
1644224400000|2022-02-07 09:00:00|21.17|19.16|21.31|19.28|21.56|19.51|20.99|18.99|0
1644228000000|2022-02-07 10:00:00|21.3|19.27|21.34|19.31|21.38|19.34|21.1|19.09|0
1644231600000|2022-02-07 11:00:00|21.35|19.32|21.11|19.1|21.45|19.4|21|19|0
1644235200000|2022-02-07 12:00:00|21.12|19.11|20.73|18.75|21.12|19.11|20.63|18.66|0
1644238800000|2022-02-07 13:00:00|20.74|18.76|20.74|18.76|21.62|19.56|20.14|18.22|0
1644242400000|2022-02-07 14:00:00|20.73|18.75|20.1|18.19|21.25|19.22|19.96|18.06|0
1644246000000|2022-02-07 15:00:00|20.06|18.15|19.73|17.85|20.5|18.55|19.13|17.31|0
1644249600000|2022-02-07 16:00:00|19.75|17.87|20.22|18.3|20.7|18.73|19.51|17.65|0
1644253200000|2022-02-07 17:00:00|20.24|18.31|20.37|18.43|20.66|18.69|20.21|18.28|0
1644256800000|2022-02-07 18:00:00|20.38|18.44|19.83|17.94|20.43|18.48|19.77|17.89|0
1644260400000|2022-02-07 19:00:00|19.84|17.95|19.87|17.98|20.63|18.67|19.4|17.55|0
1644264000000|2022-02-07 20:00:00|19.88|17.99|20.11|18.2|20.45|18.51|19.2|17.38|0
1644267600000|2022-02-07 21:00:00|20.06|18.15|19.63|17.76|20.06|18.15|19.5|17.65|0
1644271200000|2022-02-07 22:00:00|19.65|17.78|19.6|17.73|19.65|17.78|19.59|17.72|0
1644274800000|2022-02-07 23:00:00|19.63|17.76|19.53|17.67|19.7|17.82|19.52|17.66|0
1644278400000|2022-02-08 00:00:00|19.52|17.66|19.56|17.7|19.69|17.81|19.47|17.62|0
1644282000000|2022-02-08 01:00:00|19.57|17.71|19.79|17.91|19.84|17.95|19.57|17.71|0
1644285600000|2022-02-08 02:00:00|19.78|17.9|19.68|17.81|19.94|18.04|19.67|17.8|0
1644289200000|2022-02-08 03:00:00|19.67|17.8|19.75|17.87|19.79|17.9|19.63|17.76|0
1644292800000|2022-02-08 04:00:00|19.76|17.88|19.7|17.83|19.78|17.9|19.69|17.81|0
1644296400000|2022-02-08 05:00:00|19.71|17.84|19.88|17.99|19.94|18.04|19.69|17.82|0
1644300000000|2022-02-08 06:00:00|19.89|18|19.57|17.71|19.94|18.04|19.52|17.66|0
1644303600000|2022-02-08 07:00:00|19.59|17.72|20.07|18.16|20.29|18.35|19.38|17.53|0
1644307200000|2022-02-08 08:00:00|20.04|18.13|19.66|17.78|20.16|18.24|19.55|17.69|0
1644310800000|2022-02-08 09:00:00|19.65|17.77|19.49|17.64|19.82|17.93|19.11|17.29|0
1644314400000|2022-02-08 10:00:00|19.5|17.63|19.4|17.55|19.71|17.83|19.17|17.35|0
1644318000000|2022-02-08 11:00:00|19.39|17.54|19.2|17.38|19.65|17.78|19.2|17.38|0
1644321600000|2022-02-08 12:00:00|19.22|17.39|19.7|17.82|20.03|18.12|19.2|17.37|0
1644325200000|2022-02-08 13:00:00|19.71|17.83|19.62|17.75|19.78|17.9|19.52|17.66|0
1644328800000|2022-02-08 14:00:00|19.61|17.74|19.49|17.63|19.76|17.88|18.99|17.18|0
1644332400000|2022-02-08 15:00:00|19.52|17.66|19.18|17.36|19.84|17.95|19.02|17.21|0
1644336000000|2022-02-08 16:00:00|19.19|17.34|18.71|16.93|19.38|17.54|18.67|16.89|0
1644339600000|2022-02-08 17:00:00|18.69|16.91|18.55|16.78|18.87|17.08|18.37|16.62|0
1644343200000|2022-02-08 18:00:00|18.56|16.79|18.61|16.84|18.82|17.03|18.53|16.77|0
1644346800000|2022-02-08 19:00:00|18.6|16.83|19.08|17.27|19.23|17.4|18.47|16.72|0
1644350400000|2022-02-08 20:00:00|19.1|17.28|18.37|16.62|19.25|17.42|17.93|16.22|0
1644354000000|2022-02-08 21:00:00|18.34|16.6|18.22|16.42|18.39|16.63|18.1|16.38|0
1644357600000|2022-02-08 22:00:00|18.21|16.41|18.23|16.43|18.24|16.44|18.21|16.41|0
1644361200000|2022-02-08 23:00:00|18.17|16.37|18.02|16.22|18.22|16.42|17.99|16.19|0
1644364800000|2022-02-09 00:00:00|18.01|16.21|18.14|16.34|18.19|16.39|17.98|16.18|0
1644368400000|2022-02-09 01:00:00|18.15|16.35|18.09|16.29|18.2|16.4|17.99|16.19|0
1644372000000|2022-02-09 02:00:00|18.08|16.28|18.08|16.28|18.14|16.34|18.03|16.23|0
1644375600000|2022-02-09 03:00:00|18.07|16.27|17.89|16.09|18.07|16.27|17.87|16.07|0
1644379200000|2022-02-09 04:00:00|17.9|16.1|17.82|16.02|17.98|16.18|17.42|15.62|0
1644382800000|2022-02-09 05:00:00|17.81|16.01|17.89|16.09|17.89|16.09|17.77|15.97|0
1644386400000|2022-02-09 06:00:00|17.88|16.08|17.93|16.13|17.94|16.14|17.82|16.02|0
1644390000000|2022-02-09 07:00:00|17.94|16.14|18.15|16.35|18.26|16.46|17.87|16.07|0
1644393600000|2022-02-09 08:00:00|18.17|16.37|17.85|16.15|18.32|16.58|17.71|16.03|0
1644397200000|2022-02-09 09:00:00|17.84|16.14|17.85|16.15|17.88|16.18|17.72|16.03|0
1644400800000|2022-02-09 10:00:00|17.83|16.14|17.71|16.02|17.88|16.17|17.65|15.97|0
1644404400000|2022-02-09 11:00:00|17.7|16.01|17.63|15.95|17.8|16.11|17.59|15.92|0
1644408000000|2022-02-09 12:00:00|17.62|15.94|17.5|15.84|17.65|15.97|17.46|15.79|0
1644411600000|2022-02-09 13:00:00|17.49|15.83|17.8|16.1|18.2|16.47|17.37|15.71|0
1644415200000|2022-02-09 14:00:00|17.79|16.09|17.82|16.12|17.92|16.22|17.27|15.62|0
1644418800000|2022-02-09 15:00:00|17.89|16.18|17.49|15.82|17.95|16.24|17.49|15.82|0
1644422400000|2022-02-09 16:00:00|17.48|15.81|17.73|16.04|17.8|16.11|17.44|15.78|0
1644426000000|2022-02-09 17:00:00|17.76|16.05|17.51|15.84|17.85|16.15|17.5|15.84|0
1644429600000|2022-02-09 18:00:00|17.52|15.85|17.48|15.82|17.66|15.97|17.47|15.81|0
1644433200000|2022-02-09 19:00:00|17.47|15.81|17.49|15.83|17.51|15.84|17.25|15.61|0
1644436800000|2022-02-09 20:00:00|17.5|15.84|17.62|15.94|17.85|16.15|17.2|15.56|0
1644440400000|2022-02-09 21:00:00|17.63|15.95|17.6|15.8|17.72|16.03|17.52|15.72|0
1644444000000|2022-02-09 22:00:00|17.61|15.81|17.58|15.78|17.62|15.82|17.58|15.78|0
1644447600000|2022-02-09 23:00:00|17.55|15.75|17.65|15.85|17.72|15.92|17.55|15.75|0
1644451200000|2022-02-10 00:00:00|17.64|15.84|17.82|16.02|17.82|16.02|17.62|15.82|0
1644454800000|2022-02-10 01:00:00|17.81|16.01|16.95|15.15|18.02|16.22|16.25|14.45|0
1644458400000|2022-02-10 02:00:00|16.96|15.16|16.98|15.18|17.04|15.24|16.94|15.14|0
1644462000000|2022-02-10 03:00:00|16.99|15.19|16.92|15.12|17.02|15.22|16.91|15.11|0
1644465600000|2022-02-10 04:00:00|16.93|15.13|16.88|15.08|16.94|15.14|16.86|15.06|0
1644469200000|2022-02-10 05:00:00|16.89|15.09|16.6|14.8|18.86|17.06|14.82|13.02|0
1644472800000|2022-02-10 06:00:00|16.58|14.78|16.53|14.73|16.6|14.8|16.48|14.68|0
1644476400000|2022-02-10 07:00:00|16.54|14.74|16.46|14.66|16.61|14.81|16.45|14.65|0
1644480000000|2022-02-10 08:00:00|16.47|14.67|16.61|15.01|16.63|15.03|16.29|14.59|0
1644483600000|2022-02-10 09:00:00|16.62|15.02|16.39|14.79|16.66|15.06|16.22|14.62|0
1644487200000|2022-02-10 10:00:00|16.38|14.78|16.27|14.67|16.47|14.87|16.27|14.67|0
1644490800000|2022-02-10 11:00:00|16.28|14.68|16.32|14.72|16.35|14.75|16.24|14.64|0
1644494400000|2022-02-10 12:00:00|16.33|14.73|16.36|14.76|16.39|14.79|16.15|14.55|0
1644498000000|2022-02-10 13:00:00|16.34|14.74|16.64|15.04|17.39|15.73|16.15|14.55|0
1644501600000|2022-02-10 14:00:00|16.65|15.05|17.05|15.43|17.6|15.92|16.02|14.42|0
1644505200000|2022-02-10 15:00:00|17.04|15.42|17.19|15.55|17.4|15.74|16.45|14.85|0
1644508800000|2022-02-10 16:00:00|17.2|15.56|16.86|15.26|17.36|15.7|16.45|14.85|0
1644512400000|2022-02-10 17:00:00|16.85|15.25|17.27|15.62|17.77|16.08|16.59|14.99|0
1644516000000|2022-02-10 18:00:00|17.3|15.65|18.16|16.43|18.41|16.66|17.1|15.47|0
1644519600000|2022-02-10 19:00:00|18.15|16.42|18.8|17.01|18.88|17.08|17.99|16.28|0
1644523200000|2022-02-10 20:00:00|18.77|16.98|18.44|16.68|19.12|17.3|18.22|16.49|0
1644526800000|2022-02-10 21:00:00|18.4|16.65|18.48|16.68|18.76|16.96|18.37|16.62|0
1644530400000|2022-02-10 22:00:00|18.52|16.72|18.51|16.71|18.53|16.73|18.48|16.68|0
1644534000000|2022-02-10 23:00:00|18.49|16.69|18.74|16.94|18.77|16.97|18.38|16.58|0
1644537600000|2022-02-11 00:00:00|18.73|16.93|18.87|17.07|19.04|17.23|18.71|16.91|0
1644541200000|2022-02-11 01:00:00|18.88|17.08|18.78|16.98|19.06|17.25|18.64|16.84|0
1644544800000|2022-02-11 02:00:00|18.79|16.99|18.91|17.11|19.09|17.27|18.76|16.96|0
1644548400000|2022-02-11 03:00:00|18.92|17.12|18.99|17.18|19.19|17.36|18.9|17.1|0
1644552000000|2022-02-11 04:00:00|18.98|17.17|19.75|17.87|20.09|18.17|18.01|16.21|0
1644555600000|2022-02-11 05:00:00|20.27|18.34|21.11|19.1|21.23|19.21|20.27|18.34|0
1644559200000|2022-02-11 06:00:00|21.12|19.11|20.18|18.26|21.17|19.16|20.15|18.23|0
1644562800000|2022-02-11 07:00:00|20.17|18.25|19.76|17.87|20.18|18.26|19.7|17.82|0
1644566400000|2022-02-11 08:00:00|19.73|17.85|19.82|17.94|19.85|17.96|18.8|17.01|0
1644570000000|2022-02-11 09:00:00|19.83|17.89|19.8|17.91|19.92|18.03|19.49|17.64|0
1644573600000|2022-02-11 10:00:00|19.79|17.92|19.59|17.72|19.82|17.93|19.54|17.68|0
1644577200000|2022-02-11 11:00:00|19.58|17.73|19.72|17.84|19.85|17.96|19.58|17.73|0
1644580800000|2022-02-11 12:00:00|19.71|17.83|19.43|17.58|20.15|18.23|19.03|17.22|0
1644584400000|2022-02-11 13:00:00|19.44|17.59|18.74|16.96|19.51|17.65|18.64|16.87|0
1644588000000|2022-02-11 14:00:00|18.75|16.97|18.93|17.13|19.03|17.22|18.28|16.54|0
1644591600000|2022-02-11 15:00:00|18.9|17.1|18.97|17.16|19.18|17.35|18.48|16.72|0
1644595200000|2022-02-11 16:00:00|19.01|17.2|19.11|17.29|19.55|17.69|18.58|16.81|0
1644598800000|2022-02-11 17:00:00|19.14|17.31|19.4|17.56|19.56|17.7|18.91|17.11|0
1644602400000|2022-02-11 18:00:00|19.41|17.55|21.68|18.8|22.01|18.97|19.11|17.29|0
1644606000000|2022-02-11 19:00:00|21.7|18.82|22.93|19.57|24.37|21.01|21.06|18.11|0
1644609600000|2022-02-11 20:00:00|22.96|19.6|21.55|18.67|23.45|20.19|20.93|18.05|0
1644613200000|2022-02-11 21:00:00|21.57|18.69|21.41|18.53|21.72|18.84|21.4|18.52|0
1644825600000|2022-02-14 08:00:00|21.07|19.06|24.5|20.66|27.23|23.87|20.95|18.35|0
1644829200000|2022-02-14 09:00:00|24.52|20.68|25.8|21.96|25.84|22|23.6|19.76|0
1644832800000|2022-02-14 10:00:00|25.77|21.93|24.85|21.01|26.14|22.3|24.72|20.88|0
1644836400000|2022-02-14 11:00:00|24.87|21.03|24.78|20.94|25.09|21.25|24.63|20.79|0
1644840000000|2022-02-14 12:00:00|24.74|20.9|24.05|20.21|25.12|21.28|22.72|18.88|0
1644843600000|2022-02-14 13:00:00|24.04|20.2|24.16|20.8|24.37|21.01|23.53|19.93|0
1644847200000|2022-02-14 14:00:00|24.15|20.79|23.96|20.6|24.3|20.94|23.54|20.18|0
1644850800000|2022-02-14 15:00:00|23.91|20.55|25.22|22.1|25.22|22.1|23.07|19.71|0
1644854400000|2022-02-14 16:00:00|25.2|22.08|24.56|21.44|25.27|22.15|24.41|21.29|0
1644858000000|2022-02-14 17:00:00|24.57|21.45|24.41|21.29|24.76|21.64|24.21|21.09|0
1644861600000|2022-02-14 18:00:00|24.38|21.26|25.37|22.97|25.38|22.98|23.47|21.06|0
1644865200000|2022-02-14 19:00:00|25.36|22.96|25.05|21.93|25.93|23.3|24.8|21.68|0
1644868800000|2022-02-14 20:00:00|25.07|21.95|24.63|21.51|25.38|22.26|23.95|20.83|0
1644872400000|2022-02-14 21:00:00|24.6|21.48|24.16|21.86|24.63|21.89|24.02|21.31|0
1644876000000|2022-02-14 22:00:00|24.15|21.85|24.11|21.82|24.15|21.85|24.1|21.81|0
1644879600000|2022-02-14 23:00:00|24.13|21.83|23.82|21.55|24.13|21.83|23.82|21.55|0
1644883200000|2022-02-15 00:00:00|23.8|21.54|24|21.71|24.3|21.98|23.76|21.5|0
1644886800000|2022-02-15 01:00:00|23.99|21.7|23.86|21.59|24.13|21.84|23.85|21.58|0
1644890400000|2022-02-15 02:00:00|23.87|21.6|23.63|21.38|23.9|21.62|23.53|21.29|0
1644894000000|2022-02-15 03:00:00|23.64|21.39|23.91|21.63|23.95|21.67|23.63|21.38|0
1644897600000|2022-02-15 04:00:00|23.9|21.62|23.97|21.69|24.09|21.8|23.86|21.59|0
1644901200000|2022-02-15 05:00:00|23.96|21.68|24.31|21.99|24.53|22.19|23.96|21.68|0
1644904800000|2022-02-15 06:00:00|24.3|22|24.14|21.84|24.35|22.03|24.04|21.75|0
1644908400000|2022-02-15 07:00:00|24.11|21.81|24.11|21.82|24.48|22.15|23.9|21.62|0
1644912000000|2022-02-15 08:00:00|24.12|21.83|21.84|19.76|24.24|21.93|21.72|19.65|0
1644915600000|2022-02-15 09:00:00|21.87|19.79|21.66|19.6|21.93|19.85|21.52|19.47|0
1644919200000|2022-02-15 10:00:00|21.56|19.51|21.13|19.12|21.75|19.68|21.03|19.03|0
1644922800000|2022-02-15 11:00:00|21.14|19.13|20.65|18.69|21.16|19.14|20.47|18.52|0
1644926400000|2022-02-15 12:00:00|20.66|18.68|20.36|18.42|22.09|19.98|20.01|18.1|0
1644930000000|2022-02-15 13:00:00|20.37|18.43|20.82|18.84|20.86|18.87|20.17|18.25|0
1644933600000|2022-02-15 14:00:00|20.81|18.83|20.65|18.69|21|19|20.12|18.21|0
1644937200000|2022-02-15 15:00:00|20.67|18.7|20.2|18.28|20.67|18.7|19.87|17.97|0
1644940800000|2022-02-15 16:00:00|20.19|18.27|20.16|18.24|21.13|19.12|20.08|18.17|0
1644944400000|2022-02-15 17:00:00|20.15|18.23|20.48|18.53|20.7|18.73|20.06|18.15|0
1644948000000|2022-02-15 18:00:00|20.47|18.52|20.23|18.3|20.51|18.55|19.94|18.04|0
1644951600000|2022-02-15 19:00:00|20.21|18.29|20.25|18.32|20.52|18.57|20.14|18.22|0
1644955200000|2022-02-15 20:00:00|20.26|18.33|19.07|17.26|20.31|18.37|19.01|17.2|0
1644958800000|2022-02-15 21:00:00|19.06|17.24|19.28|17.44|19.42|17.57|19.06|17.24|0
1644962400000|2022-02-15 22:00:00|19.25|17.42|19.28|17.44|19.32|17.48|19.25|17.41|0
1644966000000|2022-02-15 23:00:00|19.24|17.4|19.39|17.54|19.44|17.59|19.19|17.36|0
1644969600000|2022-02-16 00:00:00|19.4|17.55|19.45|17.6|19.47|17.61|19.34|17.5|0
1644973200000|2022-02-16 01:00:00|19.44|17.59|19.38|17.54|19.46|17.61|19.36|17.52|0
1644976800000|2022-02-16 02:00:00|19.37|17.53|19.36|17.51|19.41|17.56|19.28|17.45|0
1644980400000|2022-02-16 03:00:00|19.35|17.5|19.36|17.52|19.43|17.58|19.32|17.48|0
1644984000000|2022-02-16 04:00:00|19.37|17.53|19.17|17.35|19.39|17.55|19.17|17.34|0
1644987600000|2022-02-16 05:00:00|19.18|17.34|19.09|17.27|19.18|17.35|19.05|17.24|0
1644991200000|2022-02-16 06:00:00|19.08|17.26|19.01|17.2|19.16|17.34|18.98|17.18|0
1644994800000|2022-02-16 07:00:00|19.03|17.22|19.16|17.33|19.52|17.66|18.91|17.11|0
1644998400000|2022-02-16 08:00:00|19.15|17.34|18.69|16.91|19.32|17.48|18.58|16.81|0
1645002000000|2022-02-16 09:00:00|18.66|16.88|19.31|17.47|19.41|17.56|18.45|16.7|0
1645005600000|2022-02-16 10:00:00|19.33|17.49|19.02|17.2|19.94|18.04|18.97|17.16|0
1645009200000|2022-02-16 11:00:00|19.01|17.21|18.98|17.17|19.16|17.34|18.9|17.1|0
1645012800000|2022-02-16 12:00:00|18.99|17.18|19.15|17.32|19.26|17.42|18.87|17.07|0
1645016400000|2022-02-16 13:00:00|19.13|17.31|20.16|18.24|20.23|18.3|18.86|17.06|0
1645020000000|2022-02-16 14:00:00|20.15|18.23|20.41|18.47|20.97|18.97|19.87|17.98|0
1645023600000|2022-02-16 15:00:00|20.45|18.51|19.97|18.06|20.57|18.61|19.79|17.91|0
1645027200000|2022-02-16 16:00:00|19.94|18.04|19.76|17.88|20.03|18.12|19.73|17.85|0
1645030800000|2022-02-16 17:00:00|19.77|17.89|19.35|17.51|19.85|17.96|19.04|17.23|0
1645034400000|2022-02-16 18:00:00|19.36|17.52|19.34|17.49|19.46|17.61|19.21|17.38|0
1645038000000|2022-02-16 19:00:00|19.31|17.47|18.6|16.83|20|18.1|17.83|16.13|0
1645041600000|2022-02-16 20:00:00|18.58|16.81|18.22|16.48|18.66|16.89|17.49|15.82|0
1645045200000|2022-02-16 21:00:00|18.18|16.45|18.37|16.57|18.41|16.61|18.18|16.41|0
1645048800000|2022-02-16 22:00:00|18.38|16.58|18.35|16.55|18.38|16.58|18.29|16.49|0
1645052400000|2022-02-16 23:00:00|18.34|16.54|18.45|16.65|18.49|16.69|18.1|16.3|0
1645056000000|2022-02-17 00:00:00|18.46|16.66|18.43|16.63|18.52|16.72|18.38|16.58|0
1645059600000|2022-02-17 01:00:00|18.42|16.62|18.41|16.61|18.47|16.67|18.33|16.53|0
1645063200000|2022-02-17 02:00:00|18.42|16.62|18.27|16.47|18.42|16.62|18.27|16.47|0
1645066800000|2022-02-17 03:00:00|18.28|16.48|18.96|17.15|18.96|17.15|18.25|16.45|0
1645070400000|2022-02-17 04:00:00|19.02|17.21|19.16|17.34|20.29|17.42|18.88|16.18|0
1645074000000|2022-02-17 05:00:00|19.18|17.35|18.91|17.11|19.21|17.38|18.79|16.99|0
1645077600000|2022-02-17 06:00:00|18.95|17.15|19.12|17.3|19.72|17.85|18.87|17.07|0
1645081200000|2022-02-17 07:00:00|19.13|17.31|18.56|16.76|19.13|17.31|18.14|16.34|0
1645084800000|2022-02-17 08:00:00|18.54|16.74|18.92|17.12|19.18|17.36|18.04|16.33|0
1645088400000|2022-02-17 09:00:00|18.9|17.1|19.89|16.27|19.89|17.21|18.81|16.24|0
1645092000000|2022-02-17 10:00:00|19.9|16.28|18.84|17.04|19.93|17.21|18.73|16.21|0
1645095600000|2022-02-17 11:00:00|18.83|17.05|19.49|17.63|19.57|17.7|18.66|16.88|0
1645099200000|2022-02-17 12:00:00|19.46|17.61|18.62|16.85|19.5|17.64|18.58|16.81|0
1645102800000|2022-02-17 13:00:00|18.61|16.84|19.58|17.71|19.87|17.98|18.45|16.7|0
1645106400000|2022-02-17 14:00:00|19.56|17.72|21.54|19.49|21.61|19.55|17.7|16.01|0
1645110000000|2022-02-17 15:00:00|21.55|19.5|20.31|18.37|21.85|19.77|20.29|18.36|0
1645113600000|2022-02-17 16:00:00|20.32|18.39|20.19|18.27|20.51|18.55|19.93|18.03|0
1645117200000|2022-02-17 17:00:00|20.2|18.28|20.21|18.29|20.35|18.41|20|18.09|0
1645120800000|2022-02-17 18:00:00|20.22|18.3|20.47|18.52|20.68|18.71|20.18|18.25|0
1645124400000|2022-02-17 19:00:00|20.48|18.53|21.09|19.08|21.1|19.09|20.24|18.32|0
1645128000000|2022-02-17 20:00:00|21.08|19.07|21.75|19.67|21.99|19.89|21.01|19.01|0
1645131600000|2022-02-17 21:00:00|21.72|19.65|21.72|19.65|21.97|19.88|21.58|19.53|0
1645135200000|2022-02-17 22:00:00|21.7|19.63|21.72|19.65|21.76|19.69|21.7|19.63|0
1645138800000|2022-02-17 23:00:00|21.73|19.66|21.56|19.51|21.91|19.82|21.5|19.45|0
1645142400000|2022-02-18 00:00:00|21.57|19.52|21.64|19.58|21.89|19.81|21.47|19.42|0
1645146000000|2022-02-18 01:00:00|21.63|19.57|20.69|18.72|21.77|19.7|20.58|18.62|0
1645149600000|2022-02-18 02:00:00|20.67|18.71|20.72|18.75|20.86|18.88|20.6|18.64|0
1645153200000|2022-02-18 03:00:00|20.71|18.74|20.56|18.6|20.8|18.82|20.45|18.5|0
1645156800000|2022-02-18 04:00:00|20.55|18.61|20.53|18.57|20.55|18.61|20.32|18.39|0
1645160400000|2022-02-18 05:00:00|20.54|18.58|20.14|18.22|20.55|18.59|19.57|17.71|0
1645164000000|2022-02-18 06:00:00|20.19|18.27|20.29|18.36|20.32|18.38|20.11|18.2|0
1645167600000|2022-02-18 07:00:00|20.28|18.35|20.6|18.64|20.7|18.73|19.82|17.94|0
1645171200000|2022-02-18 08:00:00|20.59|18.63|21.01|19.01|21.13|19.12|20.4|18.46|0
1645174800000|2022-02-18 09:00:00|21|19|20.57|18.61|21.32|19.29|20.45|18.5|0
1645178400000|2022-02-18 10:00:00|20.58|18.62|20.69|18.72|20.75|18.78|20.54|18.58|0
1645182000000|2022-02-18 11:00:00|20.68|18.71|20.78|18.8|20.93|18.94|20.54|18.58|0
1645185600000|2022-02-18 12:00:00|20.77|18.79|21.12|19.11|21.34|19.31|20.77|18.79|0
1645189200000|2022-02-18 13:00:00|21.13|19.1|21.65|19.59|22.88|20.16|21.02|19.02|0
1645192800000|2022-02-18 14:00:00|21.64|19.58|21.27|19.24|22.1|20|21.19|19.17|0
1645196400000|2022-02-18 15:00:00|21.28|19.26|22.77|20.6|22.86|20.68|21.19|19.18|0
1645200000000|2022-02-18 16:00:00|22.76|20.59|23.64|20.76|23.97|21.69|22.19|19.84|0
1645203600000|2022-02-18 17:00:00|23.65|20.77|23.97|21.09|24.18|21.3|22.66|19.78|0
1645207200000|2022-02-18 18:00:00|23.95|21.07|22.75|19.87|24.28|21.4|21.33|18.45|0
1645210800000|2022-02-18 19:00:00|22.76|19.88|21.36|18.48|22.83|19.95|20.81|17.93|0
1645214400000|2022-02-18 20:00:00|21.34|18.46|22.24|19.36|22.85|19.97|20.26|17.38|0
1645218000000|2022-02-18 21:00:00|22.16|19.28|22.05|19.17|22.17|19.29|21.84|18.96|0
1645516800000|2022-02-22 08:00:00|26.01|22.65|24.21|21.33|26.04|22.7|24.17|21.29|0
1645520400000|2022-02-22 09:00:00|24.2|21.32|24.08|21.2|24.28|21.4|23.73|20.85|0
1645524000000|2022-02-22 10:00:00|24.06|21.18|22.5|19.62|24.07|21.19|22.03|19.15|0
1645527600000|2022-02-22 11:00:00|22.46|19.58|23|20.12|24.42|21.54|22.33|19.45|0
1645531200000|2022-02-22 12:00:00|22.99|20.11|22.77|19.89|23.31|20.43|22.5|19.62|0
1645534800000|2022-02-22 13:00:00|22.76|19.88|22.5|20.36|23.09|20.69|22.35|19.85|0
1645538400000|2022-02-22 14:00:00|22.52|20.37|22.39|20.26|23.56|21.32|21.97|19.88|0
1645542000000|2022-02-22 15:00:00|22.4|20.24|22.69|20.53|22.89|20.71|21.48|19.43|0
1645545600000|2022-02-22 16:00:00|22.73|20.56|22.29|20.17|22.87|20.69|21.39|19.36|0
1645549200000|2022-02-22 17:00:00|22.3|20.18|22.7|20.54|22.82|20.65|22.04|19.94|0
1645552800000|2022-02-22 18:00:00|22.69|20.53|23.85|21.58|24.05|21.76|22.48|20.34|0
1645556400000|2022-02-22 19:00:00|23.86|21.59|21.91|19.83|24.4|22.07|21.5|19.45|0
1645560000000|2022-02-22 20:00:00|21.81|19.73|22.26|20.14|22.88|20.7|21.25|19.23|0
1645563600000|2022-02-22 21:00:00|22.32|20.2|20.61|18.65|22.32|20.2|20.36|18.42|0
1645567200000|2022-02-22 22:00:00|20.6|18.64|20.61|18.65|20.66|18.69|20.57|18.62|0
1645570800000|2022-02-22 23:00:00|20.59|18.63|20.18|18.26|20.61|18.64|20.09|18.18|0
1645574400000|2022-02-23 00:00:00|20.17|18.24|20.16|18.24|20.25|18.33|20.14|18.22|0
1645578000000|2022-02-23 01:00:00|20.15|18.23|20.32|18.39|20.57|18.61|20.15|18.23|0
1645581600000|2022-02-23 02:00:00|20.33|18.38|20.37|18.43|20.44|18.5|20.13|18.21|0
1645585200000|2022-02-23 03:00:00|20.36|18.42|20.13|18.21|20.49|18.53|20.12|18.21|0
1645588800000|2022-02-23 04:00:00|20.12|18.22|20|18.09|20.19|18.27|19.99|18.08|0
1645592400000|2022-02-23 05:00:00|20.01|18.1|20.1|18.19|20.14|18.22|19.89|18|0
1645596000000|2022-02-23 06:00:00|20.11|18.18|20.11|18.19|20.12|18.2|19.8|17.92|0
1645599600000|2022-02-23 07:00:00|20.13|18.21|20.92|18.93|21|19|19.94|18.04|0
1645603200000|2022-02-23 08:00:00|20.89|18.9|20.6|18.64|21.78|19.71|20.58|18.62|0
1645606800000|2022-02-23 09:00:00|20.58|18.62|21.18|19.16|21.2|19.18|20.38|18.44|0
1645610400000|2022-02-23 10:00:00|21.15|19.14|21.27|19.24|21.84|19.76|21.07|19.06|0
1645614000000|2022-02-23 11:00:00|21.28|19.25|21.76|19.69|21.8|19.72|21.09|19.08|0
1645617600000|2022-02-23 12:00:00|21.71|19.65|20.9|18.91|21.78|19.71|20.64|18.67|0
1645621200000|2022-02-23 13:00:00|20.92|18.93|20.64|18.67|21.18|19.17|20.61|18.64|0
1645624800000|2022-02-23 14:00:00|20.63|18.66|21.55|19.5|21.56|19.51|20.46|18.51|0
1645628400000|2022-02-23 15:00:00|21.54|19.49|22.36|20.23|22.51|20.37|20.42|18.48|0
1645632000000|2022-02-23 16:00:00|22.37|20.24|22.05|19.95|22.9|20.72|21.92|19.83|0
1645635600000|2022-02-23 17:00:00|22.04|19.94|22.09|19.99|22.27|20.15|21.28|19.26|0
1645639200000|2022-02-23 18:00:00|22.07|19.97|22.53|20.38|23.47|21.23|21.95|19.86|0
1645642800000|2022-02-23 19:00:00|22.54|20.39|24.06|21.77|24.64|22.29|22.37|20.24|0
1645646400000|2022-02-23 20:00:00|24.07|21.78|25.3|22.9|25.56|23.16|23.8|21.54|0
1645650000000|2022-02-23 21:00:00|25.29|22.89|25.9|23.44|26.01|23.54|25.15|22.75|0
1645653600000|2022-02-23 22:00:00|25.91|23.43|25.85|23.39|26|23.53|25.85|23.39|0
1645657200000|2022-02-23 23:00:00|25.87|23.41|25.77|23.31|26.14|23.65|25.51|23.08|0
1645660800000|2022-02-24 00:00:00|25.76|23.3|27.18|24.59|27.18|24.59|25.58|23.15|0
1645664400000|2022-02-24 01:00:00|27.17|24.58|26.92|24.36|28.05|25.38|26.83|24.27|0
1645668000000|2022-02-24 02:00:00|26.93|24.32|28.48|24.56|28.55|24.95|26.62|23.9|0
1645671600000|2022-02-24 03:00:00|28.5|24.58|32.52|28.32|32.86|28.66|28.37|24.45|0
1645675200000|2022-02-24 04:00:00|32.54|28.34|32.4|28.2|33.47|29.27|32.01|27.81|0
1645678800000|2022-02-24 05:00:00|32.38|28.18|32.37|29.01|33.43|29.49|31.95|27.75|0
1645682400000|2022-02-24 06:00:00|32.18|28.82|33.03|29.11|33.41|29.49|31.29|27.37|0
1645686000000|2022-02-24 07:00:00|33.06|29.14|38.14|33.1|39.01|33.97|31.08|26.04|0
1645689600000|2022-02-24 08:00:00|38.09|33.05|34.72|30.4|38.67|33.31|34.53|30.12|0
1645693200000|2022-02-24 09:00:00|34.75|30.43|34.6|30.28|35.1|30.78|33.75|29.43|0
1645696800000|2022-02-24 10:00:00|34.62|30.3|34.97|30.65|35.16|30.84|34.01|29.69|0
1645700400000|2022-02-24 11:00:00|34.98|30.66|34.97|30.65|36.27|31.95|34.83|30.51|0
1645704000000|2022-02-24 12:00:00|34.99|30.67|35.96|31.64|36.32|32|34.98|30.66|0
1645707600000|2022-02-24 13:00:00|35.93|31.61|35.42|32.06|36.75|32.43|34.23|30.87|0
1645711200000|2022-02-24 14:00:00|35.45|32.09|32.5|29.14|35.81|32.45|32.24|28.88|0
1645714800000|2022-02-24 15:00:00|32.53|29.17|33.07|29.71|34.71|31.35|31.97|28.61|0
1645718400000|2022-02-24 16:00:00|33.03|29.67|31.55|28.19|33.62|30.26|31.39|28.03|0
1645722000000|2022-02-24 17:00:00|31.56|28.2|32.09|28.73|33.08|29.72|31|27.64|0
1645725600000|2022-02-24 18:00:00|32.1|28.74|30.98|27.62|32.7|29.34|29.62|26.26|0
1645729200000|2022-02-24 19:00:00|31.02|27.66|27.45|24.09|31.32|27.96|27.25|23.89|0
1645732800000|2022-02-24 20:00:00|27.46|24.1|25.9|23.02|27.61|24.25|25.43|22.55|0
1645736400000|2022-02-24 21:00:00|25.93|23.05|26.9|23.54|27.13|23.95|25.74|22.86|0
1645740000000|2022-02-24 22:00:00|26.87|23.51|26.84|23.48|26.87|23.51|26.76|23.4|0
1645743600000|2022-02-24 23:00:00|26.98|23.62|27.19|23.83|27.47|24.11|26.88|23.52|0
1645747200000|2022-02-25 00:00:00|27.18|23.82|27.27|23.91|27.4|24.04|26.65|23.29|0
1645750800000|2022-02-25 01:00:00|27.21|23.85|27.13|23.77|27.47|24.11|26.91|23.55|0
1645754400000|2022-02-25 02:00:00|27.12|23.76|27.31|23.95|27.53|24.17|27.05|23.69|0
1645758000000|2022-02-25 03:00:00|27.34|23.98|26.94|23.58|27.53|24.17|26.84|23.48|0
1645761600000|2022-02-25 04:00:00|26.95|23.59|23.96|20.6|28.4|25.04|22.96|19.6|0
1645765200000|2022-02-25 05:00:00|23.97|20.61|24.18|20.82|24.27|20.91|23.94|20.58|0
1645768800000|2022-02-25 06:00:00|24.19|20.83|24.11|20.75|26.62|23.26|23.95|20.59|0
1645772400000|2022-02-25 07:00:00|24.12|20.76|25.27|21.91|25.62|22.26|23.31|19.95|0
1645776000000|2022-02-25 08:00:00|25.32|21.96|25.83|22.95|26.04|23.16|25.03|21.95|0
1645779600000|2022-02-25 09:00:00|25.79|22.91|25.17|22.29|26.04|23.16|24.98|22.1|0
1645783200000|2022-02-25 10:00:00|25.19|22.31|24.72|21.84|25.69|22.81|24.49|21.61|0
1645786800000|2022-02-25 11:00:00|24.74|21.86|25.52|22.64|26.49|23.61|24.72|21.84|0
1645790400000|2022-02-25 12:00:00|25.53|22.65|24.11|21.23|25.65|22.77|23.95|21.07|0
1645794000000|2022-02-25 13:00:00|24.13|21.25|22.25|19.37|24.33|21.45|21.83|18.95|0
1645797600000|2022-02-25 14:00:00|22.28|19.4|22.83|19.95|22.88|20|21.91|19.03|0
1645801200000|2022-02-25 15:00:00|22.8|19.92|22.85|19.97|23.17|20.29|21.09|18.21|0
1645804800000|2022-02-25 16:00:00|22.82|19.94|21.14|18.26|23.08|20.2|21.11|18.23|0
1645808400000|2022-02-25 17:00:00|21.13|18.25|21.43|18.55|21.8|18.92|21.02|18.14|0
1645812000000|2022-02-25 18:00:00|21.45|18.57|21.19|18.31|21.74|18.86|20.85|17.97|0
1645815600000|2022-02-25 19:00:00|21.17|18.29|21.35|18.47|21.68|18.8|20.89|18.01|0
1645819200000|2022-02-25 20:00:00|21.37|18.49|21.29|18.41|22.18|19.3|21.14|18.26|0
1645822800000|2022-02-25 21:00:00|21.25|18.37|21.31|18.43|21.35|18.47|21.19|18.31|0
1646035200000|2022-02-28 08:00:00|22.99|19.63|23.35|20.47|23.62|20.74|22.4|19.31|0
1646038800000|2022-02-28 09:00:00|23.33|20.45|24.24|21.36|24.67|21.79|22.33|19.45|0
1646042400000|2022-02-28 10:00:00|24.26|21.38|23.51|20.63|24.51|21.63|23.5|20.62|0
1646046000000|2022-02-28 11:00:00|23.52|20.64|23.67|20.79|23.88|21|23.19|20.31|0
1646049600000|2022-02-28 12:00:00|23.68|20.8|23.95|21.07|24.53|21.65|22.85|19.97|0
1646053200000|2022-02-28 13:00:00|23.97|21.09|23.84|20.96|24.19|21.31|23.31|20.43|0
1646056800000|2022-02-28 14:00:00|23.86|20.98|22.9|20.02|23.95|21.07|22.82|19.94|0
1646060400000|2022-02-28 15:00:00|22.86|19.98|22.11|19.23|23.68|20.8|21.93|19.05|0
1646064000000|2022-02-28 16:00:00|22.08|19.2|22.16|19.28|22.55|19.67|21.55|18.67|0
1646067600000|2022-02-28 17:00:00|22.17|19.29|23.42|20.54|23.72|20.84|22.06|19.18|0
1646071200000|2022-02-28 18:00:00|23.43|20.55|22.33|19.45|23.45|20.57|21.61|18.73|0
1646074800000|2022-02-28 19:00:00|22.35|19.47|22.49|19.61|23.63|20.75|22.07|19.19|0
1646078400000|2022-02-28 20:00:00|22.48|19.6|21.9|19.02|24.07|21.19|21.29|18.41|0
1646082000000|2022-02-28 21:00:00|21.83|18.95|22.03|18.67|22.12|19.14|21.79|18.64|0
1646085600000|2022-02-28 22:00:00|22.04|18.68|22.1|18.74|22.12|18.76|22.03|18.67|0
1646089200000|2022-02-28 23:00:00|22.06|18.7|21.78|18.42|22.13|18.77|21.64|18.28|0
1646092800000|2022-03-01 00:00:00|21.72|18.36|22.03|18.67|22.25|18.89|21.69|18.33|0
1646096400000|2022-03-01 01:00:00|22.02|18.66|22.1|18.74|22.13|18.77|21.78|18.42|0
1646100000000|2022-03-01 02:00:00|22.09|18.73|22.06|18.7|22.32|18.96|22|18.64|0
1646103600000|2022-03-01 03:00:00|22.05|18.69|22.12|18.76|22.2|18.84|22.04|18.68|0
1646107200000|2022-03-01 04:00:00|22.11|18.75|21.95|18.59|22.18|18.82|21.93|18.57|0
1646110800000|2022-03-01 05:00:00|21.97|18.61|22.01|18.65|22.25|18.89|21.94|18.58|0
1646114400000|2022-03-01 06:00:00|22.02|18.66|21.64|18.28|22.02|18.66|21.61|18.25|0
1646118000000|2022-03-01 07:00:00|21.66|18.3|22.18|18.82|23.18|19.82|21.06|17.7|0
1646121600000|2022-03-01 08:00:00|22.14|18.78|22.05|19.17|22.35|19.47|21.62|18.7|0
1646125200000|2022-03-01 09:00:00|22.06|19.18|22.85|19.97|22.95|20.07|21.69|18.81|0
1646128800000|2022-03-01 10:00:00|22.86|19.98|23.13|20.25|23.87|20.99|22.81|19.93|0
1646132400000|2022-03-01 11:00:00|23.15|20.27|23.66|20.78|23.94|21.06|22.9|20.02|0
1646136000000|2022-03-01 12:00:00|23.65|20.77|23.65|20.77|23.87|20.99|23.14|20.26|0
1646139600000|2022-03-01 13:00:00|23.68|20.8|23|20.12|23.88|21|22.34|19.46|0
1646143200000|2022-03-01 14:00:00|22.98|20.1|23.74|20.86|23.83|20.95|22.45|19.57|0
1646146800000|2022-03-01 15:00:00|23.61|20.73|23.86|20.98|24.18|21.3|22.92|20.04|0
1646150400000|2022-03-01 16:00:00|23.92|21.04|25.86|22.98|26.07|23.19|23.6|20.72|0
1646154000000|2022-03-01 17:00:00|25.87|22.99|25.25|22.13|27.38|24.26|25.18|22.06|0
1646157600000|2022-03-01 18:00:00|25.28|22.16|27.96|24.84|28.47|25.35|25.05|21.93|0
1646161200000|2022-03-01 19:00:00|27.95|24.83|27.47|24.35|28.5|25.38|26.84|23.72|0
1646164800000|2022-03-01 20:00:00|27.46|24.34|27.58|24.46|28.5|25.38|26|22.88|0
1646168400000|2022-03-01 21:00:00|27.49|24.37|27.19|23.55|27.49|24.37|26.4|23.28|0
1646172000000|2022-03-01 22:00:00|27.15|23.51|27.26|23.62|27.3|23.66|27.11|23.47|0
1646175600000|2022-03-01 23:00:00|27.16|23.52|26.9|23.26|27.37|23.73|26.89|23.25|0
1646179200000|2022-03-02 00:00:00|26.91|23.27|26.83|23.19|27.04|23.4|26.68|23.04|0
1646182800000|2022-03-02 01:00:00|26.82|23.18|27.06|23.42|27.2|23.56|26.68|23.04|0
1646186400000|2022-03-02 02:00:00|27.07|23.43|27.1|23.46|27.47|23.83|27.02|23.38|0
1646190000000|2022-03-02 03:00:00|27.09|23.45|26.97|23.33|27.23|23.59|26.82|23.18|0
1646193600000|2022-03-02 04:00:00|26.94|23.3|26.5|22.86|27.02|23.38|26.49|22.85|0
1646197200000|2022-03-02 05:00:00|26.53|22.89|26.49|22.85|26.57|22.93|26.25|22.61|0
1646200800000|2022-03-02 06:00:00|26.47|22.83|27.02|23.38|27.15|23.51|26.41|22.77|0
1646204400000|2022-03-02 07:00:00|27.01|23.37|27.97|24.33|28.57|24.93|26.93|23.29|0
1646208000000|2022-03-02 08:00:00|27.87|24.23|27.31|24.19|28.02|24.9|26.5|23.38|0
1646211600000|2022-03-02 09:00:00|27.3|24.18|25.65|22.53|28.01|24.89|25.62|22.5|0
1646215200000|2022-03-02 10:00:00|25.66|22.54|25.45|22.33|25.83|22.71|25.08|21.96|0
1646218800000|2022-03-02 11:00:00|25.46|22.34|25.29|22.17|25.62|22.5|25.04|21.92|0
1646222400000|2022-03-02 12:00:00|25.28|22.16|25.41|22.29|25.73|22.61|25.02|21.9|0
1646226000000|2022-03-02 13:00:00|25.4|22.28|25.65|22.53|26.2|23.08|25.39|22.27|0
1646229600000|2022-03-02 14:00:00|25.66|22.54|25.38|22.26|25.99|22.87|24.57|21.45|0
1646233200000|2022-03-02 15:00:00|25.4|22.28|25.42|22.3|26.29|23.17|24.64|21.52|0
1646236800000|2022-03-02 16:00:00|25.39|22.27|24.85|21.73|25.67|22.55|23.8|20.68|0
1646240400000|2022-03-02 17:00:00|24.87|21.75|23.74|20.62|25.07|21.95|23.7|20.58|0
1646244000000|2022-03-02 18:00:00|23.73|20.61|23.67|20.55|24.2|21.08|23.31|20.19|0
1646247600000|2022-03-02 19:00:00|23.68|20.56|23.93|20.81|24.04|20.92|23.46|20.34|0
1646251200000|2022-03-02 20:00:00|23.92|20.8|24.25|21.13|24.28|21.16|23.6|20.48|0
1646254800000|2022-03-02 21:00:00|24.26|21.14|24.75|21.11|24.86|21.24|24.17|20.88|0
1646258400000|2022-03-02 22:00:00|24.73|21.09|24.75|21.11|24.85|21.21|24.69|21.05|0
1646262000000|2022-03-02 23:00:00|24.71|21.07|24.66|21.02|24.82|21.18|24.62|20.98|0
1646265600000|2022-03-03 00:00:00|24.64|21|24.63|20.99|24.74|21.1|24.58|20.94|0
1646269200000|2022-03-03 01:00:00|24.64|21|24.8|21.16|24.8|21.16|24.5|20.86|0
1646272800000|2022-03-03 02:00:00|24.79|21.15|24.38|20.74|24.8|21.16|24.32|20.68|0
1646276400000|2022-03-03 03:00:00|24.37|20.73|24.32|20.68|24.45|20.81|24.26|20.62|0
1646280000000|2022-03-03 04:00:00|24.33|20.69|24.35|20.71|24.39|20.75|24.27|20.63|0
1646283600000|2022-03-03 05:00:00|24.37|20.73|24.17|20.53|24.43|20.79|24.11|20.47|0
1646287200000|2022-03-03 06:00:00|24.2|20.56|24.02|20.38|24.24|20.6|23.99|20.35|0
1646290800000|2022-03-03 07:00:00|24.04|20.4|24.39|20.75|24.53|20.89|23.99|20.35|0
1646294400000|2022-03-03 08:00:00|24.48|20.84|24.34|21.22|24.59|21.47|23.52|20.4|0
1646298000000|2022-03-03 09:00:00|24.35|21.23|24.31|21.19|24.54|21.42|24.09|20.97|0
1646301600000|2022-03-03 10:00:00|24.32|21.2|24.4|21.28|24.57|21.45|24.24|21.12|0
1646305200000|2022-03-03 11:00:00|24.39|21.27|24.5|21.38|24.62|21.5|24.14|21.02|0
1646308800000|2022-03-03 12:00:00|24.49|21.37|24.26|21.14|24.53|21.41|24.08|20.96|0
1646312400000|2022-03-03 13:00:00|24.23|21.11|23.36|20.24|24.43|21.31|23.35|20.23|0
1646316000000|2022-03-03 14:00:00|23.38|20.26|23.92|20.8|24.53|21.41|23.02|19.9|0
1646319600000|2022-03-03 15:00:00|23.91|20.79|24.79|21.67|25.38|22.26|23.6|20.48|0
1646323200000|2022-03-03 16:00:00|24.78|21.66|24.17|21.05|25.15|22.03|23.85|20.73|0
1646326800000|2022-03-03 17:00:00|24.18|21.06|23.66|20.54|24.25|21.13|22.98|19.86|0
1646330400000|2022-03-03 18:00:00|23.68|20.56|23.39|20.27|23.81|20.69|23.25|20.13|0
1646334000000|2022-03-03 19:00:00|23.37|20.25|23.54|20.42|24.07|20.95|22.96|19.84|0
1646337600000|2022-03-03 20:00:00|23.56|20.44|24.04|20.92|24.67|21.55|23.32|20.2|0
1646341200000|2022-03-03 21:00:00|24.08|20.96|23.9|20.26|24.15|21.03|23.63|20.24|0
1646344800000|2022-03-03 22:00:00|23.89|20.25|23.85|20.21|23.91|20.27|23.84|20.2|0
1646348400000|2022-03-03 23:00:00|23.81|20.17|23.65|20.01|23.95|20.31|23.6|19.96|0
1646352000000|2022-03-04 00:00:00|23.63|19.99|28.25|23.49|28.65|23.89|23.58|19.94|0
1646355600000|2022-03-04 01:00:00|28.32|23.56|26.2|21.44|28.66|23.9|25.88|21.17|0
1646359200000|2022-03-04 02:00:00|26.16|21.4|26.61|21.85|26.81|22.05|26.04|21.3|0
1646362800000|2022-03-04 03:00:00|26.6|21.84|26.25|22.61|26.69|22.74|25.88|21.6|0
1646366400000|2022-03-04 04:00:00|26.24|22.6|25.98|22.34|26.35|22.71|25.92|22.28|0
1646370000000|2022-03-04 05:00:00|25.97|22.33|25.52|21.88|26.02|22.38|25.49|21.85|0
1646373600000|2022-03-04 06:00:00|25.53|21.89|25.25|21.89|25.61|22.02|25.11|21.47|0
1646377200000|2022-03-04 07:00:00|25.26|21.9|25.28|21.92|26.24|22.88|24.04|20.68|0
1646380800000|2022-03-04 08:00:00|25.32|21.96|25.31|22.43|25.46|22.47|24.28|21.4|0
1646384400000|2022-03-04 09:00:00|25.34|22.46|26.96|24.08|27.36|24.48|25.25|22.37|0
1646388000000|2022-03-04 10:00:00|26.98|24.1|27.02|24.14|27.31|24.43|26.12|23.24|0
1646391600000|2022-03-04 11:00:00|27.01|24.13|26.95|24.07|27.25|24.37|26.77|23.89|0
1646395200000|2022-03-04 12:00:00|26.96|24.08|26.61|23.73|27.43|24.55|26.36|23.48|0
1646398800000|2022-03-04 13:00:00|26.59|23.71|27.35|24.47|27.46|24.58|24.38|21.5|0
1646402400000|2022-03-04 14:00:00|27.34|24.46|27.3|24.42|28.22|25.34|26.57|23.69|0
1646406000000|2022-03-04 15:00:00|27.32|24.44|27.74|24.86|28.09|25.21|26.19|23.31|0
1646409600000|2022-03-04 16:00:00|27.72|24.84|27.42|24.54|27.97|25.09|27.14|24.26|0
1646413200000|2022-03-04 17:00:00|27.44|24.56|25.84|22.96|27.62|24.74|25.69|22.81|0
1646416800000|2022-03-04 18:00:00|25.82|22.94|26.69|23.81|26.73|23.85|25.31|22.43|0
1646420400000|2022-03-04 19:00:00|26.68|23.8|26.85|23.97|26.96|24.08|25.49|22.61|0
1646424000000|2022-03-04 20:00:00|26.87|23.99|25.1|22.22|26.87|23.99|25.08|22.2|0
1646427600000|2022-03-04 21:00:00|25.24|22.36|21.59|18.23|25.46|22.58|21.48|18.12|0
1646640000000|2022-03-07 08:00:00|29.59|25.95|29.43|26.31|30.26|27.14|28.89|25.66|0
1646643600000|2022-03-07 09:00:00|29.44|26.32|29.29|26.17|29.72|26.6|28.31|25.19|0
1646647200000|2022-03-07 10:00:00|29.31|26.19|29.28|26.16|29.4|26.28|28.74|25.62|0
1646650800000|2022-03-07 11:00:00|29.29|26.17|28.43|25.31|29.89|26.77|28.11|24.99|0
1646654400000|2022-03-07 12:00:00|28.4|25.28|27.89|24.77|28.4|25.28|26.59|23.47|0
1646658000000|2022-03-07 13:00:00|27.88|24.76|26.8|23.68|28.03|24.91|26.67|23.55|0
1646661600000|2022-03-07 14:00:00|26.79|23.67|26.52|23.4|26.99|23.87|25.53|22.41|0
1646665200000|2022-03-07 15:00:00|26.56|23.44|26.2|22|27.28|24.16|25.71|21.03|0
1646668800000|2022-03-07 16:00:00|28.22|24.02|28.55|24.35|28.64|24.44|25.61|21.41|0
1646672400000|2022-03-07 17:00:00|26.69|22.49|29.78|25.58|29.96|25.76|26.67|22.47|0
1646676000000|2022-03-07 18:00:00|27.19|22.99|27.27|23.07|29.74|25.54|26.68|22.48|0
1646679600000|2022-03-07 19:00:00|29.42|25.22|29.52|25.32|29.66|25.46|29.36|25.16|0
1646694000000|2022-03-07 23:00:00|32.63|28.43|32.16|28.8|32.76|28.92|32.05|28.14|0
1646697600000|2022-03-08 00:00:00|32.13|28.77|31.8|28.44|32.18|28.82|31.67|28.31|0
1646701200000|2022-03-08 01:00:00|31.82|28.46|30.92|27.56|31.88|28.52|30.81|27.45|0
1646704800000|2022-03-08 02:00:00|30.89|27.53|30.97|27.61|31.03|27.67|30.3|26.94|0
1646708400000|2022-03-08 03:00:00|30.98|27.62|31.03|27.67|31.19|27.83|30.76|27.4|0
1646712000000|2022-03-08 04:00:00|31.04|27.68|31.32|27.96|31.43|28.07|31.02|27.66|0
1646715600000|2022-03-08 05:00:00|31.34|27.98|32.54|29.18|32.57|29.21|31.2|27.84|0
1646719200000|2022-03-08 06:00:00|32.51|29.15|33.83|29.63|34.64|30.66|32.17|28.81|0
1646722800000|2022-03-08 07:00:00|33.84|29.64|37.03|32.83|37.16|32.96|33.75|29.55|0
1646726400000|2022-03-08 08:00:00|36.97|32.77|33.14|29.54|37.07|32.87|32.56|28.96|0
1646730000000|2022-03-08 09:00:00|33.19|29.59|32.6|29|33.2|29.6|32.37|28.77|0
1646733600000|2022-03-08 10:00:00|32.57|28.97|32.54|28.94|33.46|29.86|32.35|28.75|0
1646737200000|2022-03-08 11:00:00|32.53|28.93|32.26|28.66|32.89|29.29|32.26|28.66|0
1646740800000|2022-03-08 12:00:00|32.28|28.68|30.94|27.34|32.5|28.9|30.02|26.42|0
1646744400000|2022-03-08 13:00:00|30.9|27.3|31.45|27.85|32.25|28.65|30.77|27.17|0
1646748000000|2022-03-08 14:00:00|31.47|27.87|32.24|28.64|32.49|28.89|30.88|27.28|0
1646751600000|2022-03-08 15:00:00|32.38|28.78|32.54|28.94|34.29|30.69|32.36|28.76|0
1646755200000|2022-03-08 16:00:00|32.57|28.97|32.57|28.97|33.81|30.21|31.86|28.26|0
1646758800000|2022-03-08 17:00:00|32.54|28.94|29.19|25.59|32.6|29|29.05|25.45|0
1646762400000|2022-03-08 18:00:00|29.15|25.55|31.92|28.32|32.13|28.53|27.84|24.24|0
1646766000000|2022-03-08 19:00:00|31.93|28.33|30.42|26.82|32.69|29.09|29.95|26.35|0
1646769600000|2022-03-08 20:00:00|30.48|26.88|32.24|28.64|32.44|28.84|29.62|26.02|0
1646773200000|2022-03-08 21:00:00|32.06|28.94|33.06|29.42|33.24|29.6|32|28.88|0
1646776800000|2022-03-08 22:00:00|33.03|29.39|33.07|29.43|33.15|29.51|33.01|29.37|0
1646780400000|2022-03-08 23:00:00|33.02|29.38|32.24|28.6|33.02|29.38|32.17|28.53|0
1646784000000|2022-03-09 00:00:00|32.21|28.57|31.85|28.21|32.23|28.59|31.83|28.19|0
1646787600000|2022-03-09 01:00:00|31.79|28.15|31.25|27.61|32.14|28.5|30.82|27.18|0
1646791200000|2022-03-09 02:00:00|31.26|27.62|31.62|27.98|31.81|28.17|30.95|27.31|0
1646794800000|2022-03-09 03:00:00|31.6|27.96|31.9|28.26|32.1|28.46|31.57|27.93|0
1646798400000|2022-03-09 04:00:00|31.88|28.24|31.14|27.5|31.9|28.26|30.99|27.35|0
1646802000000|2022-03-09 05:00:00|31.15|27.51|31.77|28.13|32.09|28.45|31.07|27.43|0
1646805600000|2022-03-09 06:00:00|31.74|28.1|31.24|27.6|31.77|28.13|30.98|27.34|0
1646809200000|2022-03-09 07:00:00|31.19|27.55|30.05|26.41|31.59|27.95|30.02|26.38|0
1646812800000|2022-03-09 08:00:00|30.06|26.42|29.63|26.51|30.62|27.45|29.58|26.42|0
1646816400000|2022-03-09 09:00:00|29.62|26.5|28.23|25.11|29.74|26.62|28.22|25.1|0
1646820000000|2022-03-09 10:00:00|28.26|25.14|30.37|27.25|30.56|27.44|28.02|24.9|0
1646823600000|2022-03-09 11:00:00|30.35|27.23|30.43|27.31|30.64|27.52|29.78|26.66|0
1646827200000|2022-03-09 12:00:00|30.45|27.33|29.87|26.75|30.61|27.49|29.83|26.71|0
1646830800000|2022-03-09 13:00:00|29.85|26.73|29.58|26.46|29.93|26.81|28.58|25.46|0
1646834400000|2022-03-09 14:00:00|29.59|26.47|29.06|25.94|29.72|26.6|28.5|25.38|0
1646838000000|2022-03-09 15:00:00|28.99|25.87|28.22|25.1|29.11|25.99|28.09|24.97|0
1646841600000|2022-03-09 16:00:00|28.16|25.04|28.92|25.8|29.77|26.65|28.16|25.04|0
1646845200000|2022-03-09 17:00:00|28.9|25.78|28.95|25.11|29.52|26.4|28.51|25.08|0
1646848800000|2022-03-09 18:00:00|28.97|25.13|30.16|26.32|30.33|26.49|28.94|25.09|0
1646852400000|2022-03-09 19:00:00|30.14|26.3|30.2|26.36|30.33|26.49|29.72|25.88|0
1646856000000|2022-03-09 20:00:00|30.15|26.31|29.72|25.88|30.18|26.34|28.85|25.01|0
1646859600000|2022-03-09 21:00:00|29.71|25.87|30.61|26.13|30.87|26.78|29.17|25.33|0
1646863200000|2022-03-09 22:00:00|30.6|26.12|30.63|26.15|30.69|26.21|30.58|26.1|0
1646866800000|2022-03-09 23:00:00|30.58|26.1|30.71|26.23|30.89|26.41|30.5|26.02|0
1646870400000|2022-03-10 00:00:00|30.68|26.2|30.74|26.26|30.94|26.46|30.55|26.07|0
1646874000000|2022-03-10 01:00:00|30.73|26.25|30.87|26.39|31.15|26.67|30.57|26.09|0
1646877600000|2022-03-10 02:00:00|30.88|26.4|30.7|26.22|30.89|26.41|30.45|25.97|0
1646881200000|2022-03-10 03:00:00|30.69|26.21|30.72|26.24|30.93|26.45|30.61|26.13|0
1646884800000|2022-03-10 04:00:00|30.73|26.25|30.98|26.5|31.11|26.63|30.65|26.17|0
1646888400000|2022-03-10 05:00:00|30.97|26.49|30.89|26.41|31.1|26.62|30.81|26.33|0
1646892000000|2022-03-10 06:00:00|30.83|26.35|30.97|26.49|31.09|26.61|30.76|26.28|0
1646895600000|2022-03-10 07:00:00|30.96|26.48|31.22|26.74|31.26|26.78|30.48|26|0
1646899200000|2022-03-10 08:00:00|31.25|26.77|31.95|28.11|32.03|28.19|30.94|26.53|0
1646902800000|2022-03-10 09:00:00|31.73|27.89|31.83|27.99|32.01|28.17|30.93|27.09|0
1646906400000|2022-03-10 10:00:00|31.85|28.01|32.2|28.36|32.21|28.37|31.53|27.69|0
1646910000000|2022-03-10 11:00:00|32.21|28.37|32.33|28.49|32.53|28.69|31.77|27.93|0
1646913600000|2022-03-10 12:00:00|32.3|28.46|33.89|30.05|33.89|30.05|32.1|28.26|0
1646917200000|2022-03-10 13:00:00|33.88|30.04|33.08|29.24|34.11|30.27|32.5|28.66|0
1646920800000|2022-03-10 14:00:00|33.07|29.23|31.84|28|33.62|29.78|31.64|27.8|0
1646924400000|2022-03-10 15:00:00|31.8|27.96|31.76|27.92|33.14|29.3|31.04|27.2|0
1646928000000|2022-03-10 16:00:00|31.84|28|33.22|29.38|33.92|30.08|31.81|27.97|0
1646931600000|2022-03-10 17:00:00|33.26|29.42|32.86|29.02|33.32|29.48|32.4|28.56|0
1646935200000|2022-03-10 18:00:00|32.84|29|31.49|27.65|33.01|29.17|30.92|27.08|0
1646938800000|2022-03-10 19:00:00|31.48|27.64|30.54|26.7|31.54|27.7|30.35|26.51|0
1646942400000|2022-03-10 20:00:00|30.48|26.64|29.99|26.15|31.43|27.59|29.74|25.9|0
1646946000000|2022-03-10 21:00:00|30.07|26.23|29.42|25.92|30.11|26.27|29.18|25.72|0
1646949600000|2022-03-10 22:00:00|29.41|25.91|29.51|26.01|29.55|26.05|29.36|25.86|0
1646953200000|2022-03-10 23:00:00|29.35|25.85|29.11|25.61|29.53|26.03|28.9|25.4|0
1646956800000|2022-03-11 00:00:00|29.09|25.59|29.53|26.03|29.59|26.09|29.07|25.57|0
1646960400000|2022-03-11 01:00:00|29.52|26.02|29.9|26.4|30.15|26.65|29.52|26.02|0
1646964000000|2022-03-11 02:00:00|29.89|26.39|29.85|26.35|29.97|26.47|29.58|26.08|0
1646967600000|2022-03-11 03:00:00|29.83|26.33|29.86|26.36|30.27|26.77|29.8|26.3|0
1646971200000|2022-03-11 04:00:00|29.85|26.35|29.95|26.45|30.02|26.52|29.77|26.27|0
1646974800000|2022-03-11 05:00:00|29.94|26.44|29.28|25.78|30.13|26.63|29.18|25.68|0
1646978400000|2022-03-11 06:00:00|29.3|25.8|28.56|25.84|29.39|26.03|28.49|25.57|0
1646982000000|2022-03-11 07:00:00|28.55|25.83|28.37|25.67|28.59|25.87|27.84|25.19|0
1646985600000|2022-03-11 08:00:00|28.33|25.63|28.56|26.16|28.93|26.53|27.72|25.32|0
1646989200000|2022-03-11 09:00:00|28.57|26.17|27.88|25.48|28.83|26.43|27.77|25.37|0
1646992800000|2022-03-11 10:00:00|27.87|25.47|27.67|25.27|27.89|25.49|27.41|25.01|0
1646996400000|2022-03-11 11:00:00|27.69|25.29|27.03|23.19|28.24|25.84|25.64|23.12|0
1647000000000|2022-03-11 12:00:00|27.04|23.2|27.3|23.46|27.55|23.71|26.74|22.9|0
1647003600000|2022-03-11 13:00:00|27.31|23.47|27.03|23.19|27.78|23.94|27.01|23.17|0
1647007200000|2022-03-11 14:00:00|27.01|23.17|27.55|25.15|28.33|25.36|27.01|23.17|0
1647010800000|2022-03-11 15:00:00|27.69|25.29|27.34|24.94|28.45|26.05|27.31|24.91|0
1647014400000|2022-03-11 16:00:00|27.33|24.93|27.83|25.43|28.48|26.08|27.33|24.93|0
1647018000000|2022-03-11 17:00:00|27.82|25.42|27.95|25.55|28.36|25.96|27.64|25.24|0
1647021600000|2022-03-11 18:00:00|27.94|25.54|28.06|25.66|28.07|25.67|27.34|24.94|0
1647025200000|2022-03-11 19:00:00|28.15|25.75|28.2|25.8|28.48|26.08|27.59|25.19|0
1647028800000|2022-03-11 20:00:00|28.19|25.79|31.48|29.08|31.69|29.29|28.14|25.74|0
1647032400000|2022-03-11 21:00:00|31.52|29.12|31.56|28.76|31.59|29.14|31.31|28.74|0
1647244800000|2022-03-14 08:00:00|29.34|26.94|29.75|27.35|30|27.6|28.61|26.21|0
1647248400000|2022-03-14 09:00:00|29.74|27.34|28.88|26.48|29.85|27.45|28.65|26.25|0
1647252000000|2022-03-14 10:00:00|28.85|26.45|28.97|26.57|29.3|26.9|28.64|26.24|0
1647255600000|2022-03-14 11:00:00|28.99|26.59|30.3|27.9|30.42|28.02|28.98|26.58|0
1647259200000|2022-03-14 12:00:00|30.32|27.92|29.67|27.27|30.43|28.03|29.62|27.22|0
1647262800000|2022-03-14 13:00:00|29.68|27.28|29.95|27.55|30.9|28.5|29.61|27.21|0
1647266400000|2022-03-14 14:00:00|29.54|27.94|27.98|26.38|29.83|28.23|27.98|26.38|0
1647270000000|2022-03-14 15:00:00|27.92|26.32|29.61|28.01|30.03|28.43|27.92|26.32|0
1647273600000|2022-03-14 16:00:00|29.65|28.05|30.79|29.19|30.79|29.19|29.65|28.05|0
1647277200000|2022-03-14 17:00:00|30.76|29.16|31.57|29.97|31.83|30.23|29.74|28.14|0
1647280800000|2022-03-14 18:00:00|31.59|29.99|31.37|29.77|31.98|30.38|31.3|29.7|0
1647284400000|2022-03-14 19:00:00|31.39|29.79|31.55|29.95|32.15|30.55|31|29.4|0
1647288000000|2022-03-14 20:00:00|31.46|29.86|31.35|29.35|31.52|29.92|30.98|29.27|0
1647291600000|2022-03-14 21:00:00|31.38|29.38|31.22|29.22|31.47|29.47|31.21|29.21|0
1647295200000|2022-03-14 22:00:00|31.35|29.35|31.09|29.09|31.49|29.49|30.94|28.94|0
1647298800000|2022-03-14 23:00:00|31.07|29.07|31.22|29.22|31.3|29.3|31.02|29.02|0
1647302400000|2022-03-15 00:00:00|31.23|29.23|31.36|29.36|31.55|29.55|31.08|29.08|0
1647306000000|2022-03-15 01:00:00|31.35|29.35|31.6|29.6|31.81|29.81|31.13|29.13|0
1647309600000|2022-03-15 02:00:00|31.59|29.59|31.02|29.02|31.6|29.6|30.76|28.76|0
1647313200000|2022-03-15 03:00:00|31.01|29.01|31.11|29.11|31.24|29.24|30.86|28.86|0
1647316800000|2022-03-15 04:00:00|31.1|29.1|30.79|28.79|31.19|29.19|30.77|28.77|0
1647320400000|2022-03-15 05:00:00|30.77|28.77|31.12|29.12|31.22|29.22|30.77|28.77|0
1647324000000|2022-03-15 06:00:00|31.14|29.14|31.64|29.64|31.75|29.75|30.99|28.99|0
1647327600000|2022-03-15 07:00:00|31.62|29.62|32.79|30.87|33.05|31.13|31.52|29.6|0
1647331200000|2022-03-15 08:00:00|32.77|30.85|34.54|32.46|34.65|32.57|31.97|29.89|0
1647334800000|2022-03-15 09:00:00|34.57|32.49|33.99|31.91|34.86|32.78|33.55|31.47|0
1647338400000|2022-03-15 10:00:00|33.96|31.88|32.96|30.88|34.04|31.96|32.61|30.53|0
1647342000000|2022-03-15 11:00:00|32.94|30.86|33.04|30.96|33.29|31.21|31.97|29.89|0
1647345600000|2022-03-15 12:00:00|33.07|30.99|32.13|30.05|33.2|31.12|31.51|29.43|0
1647349200000|2022-03-15 13:00:00|32.14|30.06|31.58|29.5|32.45|30.37|31.16|29.08|0
1647352800000|2022-03-15 14:00:00|31.6|29.52|30.62|28.54|32.1|30.02|29.88|27.8|0
1647356400000|2022-03-15 15:00:00|30.54|28.46|30.26|28.34|30.61|28.67|29.55|27.63|0
1647360000000|2022-03-15 16:00:00|30.31|28.39|29.76|27.84|31|29.08|29.41|27.49|0
1647363600000|2022-03-15 17:00:00|29.73|27.81|29.91|27.99|30.5|28.58|29.52|27.6|0
1647367200000|2022-03-15 18:00:00|29.95|28.03|29.27|27.35|30.7|28.78|29.24|27.32|0
1647370800000|2022-03-15 19:00:00|29.33|27.41|28.88|26.96|29.41|27.49|27.87|25.95|0
1647374400000|2022-03-15 20:00:00|28.89|26.97|29.32|26.92|29.41|27.28|28.81|26.76|0
1647378000000|2022-03-15 21:00:00|29.33|26.93|29.29|26.89|29.35|26.95|29.29|26.89|0
1647381600000|2022-03-15 22:00:00|29.25|26.85|29.37|26.97|29.46|27.06|29.25|26.85|0
1647385200000|2022-03-15 23:00:00|29.35|26.95|29.33|26.93|29.45|27.05|28.98|26.58|0
1647388800000|2022-03-16 00:00:00|29.35|26.95|29.54|27.14|29.69|27.29|29.3|26.9|0
1647392400000|2022-03-16 01:00:00|29.51|27.11|29.36|26.96|29.63|27.23|29.34|26.94|0
1647396000000|2022-03-16 02:00:00|29.35|26.95|29.06|26.66|29.37|26.97|28.84|26.44|0
1647399600000|2022-03-16 03:00:00|29.07|26.67|29.04|26.64|29.21|26.81|28.84|26.44|0
1647403200000|2022-03-16 04:00:00|29.03|26.63|28.89|26.49|29.1|26.7|28.83|26.43|0
1647406800000|2022-03-16 05:00:00|28.86|26.46|28.42|26.02|28.94|26.54|28.07|25.67|0
1647410400000|2022-03-16 06:00:00|28.44|26.04|27.92|25.52|28.47|26.07|27.91|25.51|0
1647414000000|2022-03-16 07:00:00|27.91|25.51|27.31|25.39|28.67|26.75|27.28|25.36|0
1647417600000|2022-03-16 08:00:00|27.3|25.38|25.33|23.41|27.42|25.5|24.56|22.64|0
1647421200000|2022-03-16 09:00:00|25.32|23.4|25.51|23.59|25.8|23.88|25.03|23.11|0
1647424800000|2022-03-16 10:00:00|25.52|23.6|25.36|23.44|25.55|23.63|24.89|22.97|0
1647428400000|2022-03-16 11:00:00|25.41|23.49|25.27|23.35|25.62|23.7|25.26|23.34|0
1647432000000|2022-03-16 12:00:00|25.26|23.34|25.59|23.67|25.65|23.73|24.93|23.01|0
1647435600000|2022-03-16 13:00:00|25.6|23.68|24.92|23|25.81|23.89|24.64|22.72|0
1647439200000|2022-03-16 14:00:00|24.89|22.97|23.7|21.78|25.35|23.43|23.09|21.17|0
1647442800000|2022-03-16 15:00:00|23.68|21.76|23.77|21.85|24.07|22.15|23.63|21.71|0
1647446400000|2022-03-16 16:00:00|23.76|21.84|24.09|22.49|24.26|22.66|23.47|21.66|0
1647450000000|2022-03-16 17:00:00|24.08|22.48|24.22|22.62|24.67|23.07|24.01|22.41|0
1647453600000|2022-03-16 18:00:00|24.52|22.92|24.1|22.5|26.06|24.46|23.35|21.75|0
1647457200000|2022-03-16 19:00:00|24.01|22.41|21.77|20.17|24.29|22.69|1|0|0
1647460800000|2022-03-16 20:00:00|22|19.91|21.58|19.58|22.23|20.11|21.43|19.43|0
1647464400000|2022-03-16 21:00:00|21.57|19.57|21.62|19.62|21.69|19.69|21.57|19.57|0
1647468000000|2022-03-16 22:00:00|21.64|19.64|21.84|19.84|21.97|19.97|21.64|19.64|0
1647471600000|2022-03-16 23:00:00|21.85|19.85|21.76|19.69|22.03|19.98|21.72|19.65|0
1647475200000|2022-03-17 00:00:00|21.72|19.72|21.72|19.65|21.87|19.87|21.64|19.58|0
1647478800000|2022-03-17 01:00:00|21.68|19.68|22.23|20.23|22.42|20.42|21.68|19.68|0
1647482400000|2022-03-17 02:00:00|22.24|20.24|22.35|20.35|22.44|20.44|22.19|20.19|0
1647486000000|2022-03-17 03:00:00|22.36|20.36|22.47|20.33|22.66|20.51|22.35|20.22|0
1647489600000|2022-03-17 04:00:00|22.46|20.32|22.78|20.61|23.11|20.94|22.46|20.32|0
1647493200000|2022-03-17 05:00:00|22.69|20.69|23.5|21.26|23.59|21.44|22.55|20.55|0
1647496800000|2022-03-17 06:00:00|23.37|21.37|23.07|20.87|23.5|21.42|23|20.81|0
1647500400000|2022-03-17 07:00:00|23.06|20.86|22.41|20.81|23.19|21.24|22.19|20.07|0
1647504000000|2022-03-17 08:00:00|22.38|20.78|22.87|21.27|23.09|21.49|22.35|20.75|0
1647507600000|2022-03-17 09:00:00|22.86|21.26|22.96|21.36|23.39|21.57|22.77|20.95|0
1647511200000|2022-03-17 10:00:00|22.98|21.38|22.71|21.11|23.56|21.96|22.49|20.89|0
1647514800000|2022-03-17 11:00:00|23|20.81|22.59|20.99|23.08|21.19|21.96|20.36|0
1647518400000|2022-03-17 12:00:00|22.6|21|22.77|21.17|23.16|21.35|22.34|20.67|0
1647522000000|2022-03-17 13:00:00|23.07|20.87|21.9|20.3|23.17|21.32|21.9|20.3|0
1647525600000|2022-03-17 14:00:00|21.92|20.32|22.17|20.57|22.64|21.04|21.5|19.9|0
1647529200000|2022-03-17 15:00:00|22.18|20.58|21.16|19.56|22.71|21.11|21.07|19.47|0
1647532800000|2022-03-17 16:00:00|21.14|19.54|20.82|18.84|21.27|19.67|20.67|18.8|0
1647536400000|2022-03-17 17:00:00|20.64|19.04|19.45|17.85|20.78|19.18|19.13|17.53|0
1647540000000|2022-03-17 18:00:00|19.46|17.86|19.61|17.74|19.81|18.21|19.39|17.7|0
1647543600000|2022-03-17 19:00:00|19.48|17.88|19.56|17.96|20.5|18.9|19.12|17.48|0
1647547200000|2022-03-17 20:00:00|19.45|17.85|20.23|18.31|20.35|18.41|19.43|17.83|0
1647550800000|2022-03-17 21:00:00|20.21|18.29|20.17|18.25|20.23|18.31|20.17|18.25|0
1647554400000|2022-03-17 22:00:00|20.15|18.24|20.36|18.42|20.45|18.5|20.05|18.14|0
1647558000000|2022-03-17 23:00:00|20.37|18.43|20.34|18.41|20.44|18.49|20.27|18.34|0
1647561600000|2022-03-18 00:00:00|20.33|18.39|20.5|18.55|20.57|18.61|20.08|18.17|0
1647565200000|2022-03-18 01:00:00|20.48|18.53|20.44|18.49|20.65|18.68|20.42|18.48|0
1647568800000|2022-03-18 02:00:00|20.43|18.48|21|19|21.06|19.06|20.41|18.46|0
1647572400000|2022-03-18 03:00:00|20.99|18.99|20.98|18.98|21.14|19.12|20.96|18.96|0
1647576000000|2022-03-18 04:00:00|20.99|18.99|20.94|18.95|21.02|19.02|20.89|18.9|0
1647579600000|2022-03-18 05:00:00|20.95|18.94|20.65|18.68|20.99|18.99|20.6|18.64|0
1647583200000|2022-03-18 06:00:00|20.64|18.67|20.28|18.35|20.66|18.7|20.03|18.12|0
1647586800000|2022-03-18 07:00:00|20.29|18.36|20.19|18.27|21.35|19.32|20.09|18.22|0
1647590400000|2022-03-18 08:00:00|20.17|18.25|20.38|18.44|20.53|18.57|19.72|17.84|0
1647594000000|2022-03-18 09:00:00|20.37|18.43|20.41|18.81|20.5|18.89|19.99|18.39|0
1647597600000|2022-03-18 10:00:00|20.42|18.82|20.93|18.94|21.06|19.06|20.27|18.64|0
1647601200000|2022-03-18 11:00:00|20.94|18.95|21.08|19.07|21.21|19.19|20.83|18.85|0
1647604800000|2022-03-18 12:00:00|20.86|19.26|20.88|18.89|21.06|19.3|20.69|18.72|0
1647608400000|2022-03-18 13:00:00|20.87|18.88|19.73|18.13|20.98|19.01|19.71|18.11|0
1647612000000|2022-03-18 14:00:00|19.7|18.1|19.18|17.58|20.38|18.78|19.07|17.47|0
1647615600000|2022-03-18 15:00:00|19.17|17.57|18.98|17.38|19.41|17.81|18.75|17.15|0
1647619200000|2022-03-18 16:00:00|18.99|17.39|18.94|17.14|19.46|17.86|18.79|17.08|0
1647622800000|2022-03-18 17:00:00|18.84|17.24|18.52|16.92|19.06|17.46|18.33|16.73|0
1647626400000|2022-03-18 18:00:00|18.51|16.91|17.11|15.51|27.47|25.87|16.41|14.84|0
1647630000000|2022-03-18 19:00:00|20.89|18.9|18.97|17.37|20.89|18.9|18.52|16.72|0
1647633600000|2022-03-18 20:00:00|18.98|17.38|18.81|17.21|18.99|17.39|18.79|17.19|0
1647849600000|2022-03-21 08:00:00|18.75|16.95|18.25|16.45|19.14|17.32|17.93|16.13|0
1647853200000|2022-03-21 09:00:00|18.24|16.44|18.1|16.3|18.44|16.64|17.97|16.17|0
1647856800000|2022-03-21 10:00:00|18.11|16.31|18.39|16.59|18.54|16.74|18|16.2|0
1647860400000|2022-03-21 11:00:00|18.4|16.6|18.45|16.65|22.05|19.95|17.23|15.43|0
1647864000000|2022-03-21 12:00:00|18.46|16.66|18.52|16.72|18.62|16.82|18.41|16.61|0
1647867600000|2022-03-21 13:00:00|18.51|16.71|19.1|17.28|19.14|17.31|17.92|16.12|0
1647871200000|2022-03-21 14:00:00|19.09|17.27|18.41|16.61|19.45|17.6|18.36|16.56|0
1647874800000|2022-03-21 15:00:00|18.4|16.6|16.84|15.04|18.78|16.98|16.77|14.97|0
1647878400000|2022-03-21 16:00:00|16.86|15.06|18|16.2|18.42|16.62|16.74|14.94|0
1647882000000|2022-03-21 17:00:00|17.99|16.19|17.94|16.14|18.46|16.66|17.92|16.12|0
1647885600000|2022-03-21 18:00:00|17.95|16.15|18.32|16.52|18.33|16.53|17.73|15.93|0
1647889200000|2022-03-21 19:00:00|18.33|16.53|17.8|16|18.6|16.8|17.78|15.98|0
1647892800000|2022-03-21 20:00:00|17.79|15.99|17.75|15.95|18.33|16.53|17.7|15.9|0
1647896400000|2022-03-21 21:00:00|17.76|15.96|17.77|15.97|17.8|16|17.74|15.94|0
1647900000000|2022-03-21 22:00:00|17.79|15.99|17.91|16.11|17.93|16.13|17.79|15.99|0
1647903600000|2022-03-21 23:00:00|17.92|16.12|18.08|16.28|18.08|16.28|17.9|16.1|0
1647907200000|2022-03-22 00:00:00|18.09|16.29|18.28|16.48|18.28|16.48|18.08|16.28|0
1647910800000|2022-03-22 01:00:00|18.29|16.49|18.24|16.44|18.4|16.6|18.18|16.38|0
1647914400000|2022-03-22 02:00:00|18.23|16.43|18.1|16.3|18.29|16.49|18.01|16.21|0
1647918000000|2022-03-22 03:00:00|18.09|16.29|18.13|16.33|18.21|16.41|18.03|16.23|0
1647921600000|2022-03-22 04:00:00|18.14|16.34|18.15|16.35|18.21|16.41|18.04|16.24|0
1647925200000|2022-03-22 05:00:00|18.14|16.34|18.11|16.31|18.27|16.47|18.08|16.28|0
1647928800000|2022-03-22 06:00:00|18.12|16.32|18.08|16.28|18.16|16.36|17.95|16.15|0
1647932400000|2022-03-22 07:00:00|18.07|16.27|17.73|15.93|18.12|16.32|17.72|15.92|0
1647936000000|2022-03-22 08:00:00|17.72|15.92|17.31|15.51|17.77|15.97|17.1|15.3|0
1647939600000|2022-03-22 09:00:00|17.3|15.5|17.28|15.48|17.38|15.58|17.16|15.36|0
1647943200000|2022-03-22 10:00:00|17.29|15.49|17.24|15.44|17.4|15.6|17.17|15.37|0
1647946800000|2022-03-22 11:00:00|17.25|15.45|17.36|15.56|17.38|15.58|17.22|15.42|0
1647950400000|2022-03-22 12:00:00|17.35|15.55|17.25|15.45|17.48|15.68|17.24|15.44|0
1647954000000|2022-03-22 13:00:00|17.24|15.44|16.72|14.92|17.27|15.47|16.65|14.85|0
1647957600000|2022-03-22 14:00:00|16.66|14.86|16.2|14.4|17.25|15.45|16.06|14.26|0
1647961200000|2022-03-22 15:00:00|16.18|14.38|16.8|15|16.86|15.06|15.98|14.18|0
1647964800000|2022-03-22 16:00:00|16.78|14.98|16.53|14.73|16.99|15.19|16.51|14.71|0
1647968400000|2022-03-22 17:00:00|16.55|14.75|16.39|14.59|16.63|14.83|16.38|14.58|0
1647972000000|2022-03-22 18:00:00|16.37|14.57|16.5|14.7|16.72|14.92|16.37|14.57|0
1647975600000|2022-03-22 19:00:00|16.51|14.71|16.32|14.52|16.55|14.75|16.12|14.32|0
1647979200000|2022-03-22 20:00:00|16.34|14.54|16.32|14.52|16.36|14.56|16.28|14.48|0
1647982800000|2022-03-22 21:00:00|16.33|14.53|16.34|14.54|16.36|14.56|16.32|14.52|0
1647986400000|2022-03-22 22:00:00|16.36|14.56|16.21|14.41|16.46|14.66|16.14|14.34|0
1647990000000|2022-03-22 23:00:00|16.2|14.4|16.19|14.39|16.26|14.46|16.17|14.37|0
1647993600000|2022-03-23 00:00:00|16.2|14.4|16.33|14.53|16.35|14.55|16.12|14.32|0
1647997200000|2022-03-23 01:00:00|16.32|14.52|16.2|14.4|16.35|14.55|16.2|14.4|0
1648000800000|2022-03-23 02:00:00|16.22|14.42|16.1|14.3|16.29|14.49|16.06|14.26|0
1648004400000|2022-03-23 03:00:00|16.09|14.29|16.18|14.38|16.2|14.4|16.07|14.27|0
1648008000000|2022-03-23 04:00:00|16.19|14.39|16.09|14.29|16.2|14.4|16.08|14.28|0
1648011600000|2022-03-23 05:00:00|16.1|14.3|16.05|14.25|16.17|14.37|16.04|14.24|0
1648015200000|2022-03-23 06:00:00|16.06|14.26|16.11|14.31|16.15|14.35|16.04|14.24|0
1648018800000|2022-03-23 07:00:00|16.1|14.3|16.22|14.42|16.26|14.46|16.1|14.3|0
1648022400000|2022-03-23 08:00:00|16.21|14.41|16.34|14.54|16.45|14.65|16.19|14.39|0
1648026000000|2022-03-23 09:00:00|16.33|14.53|16.59|14.79|16.63|14.83|16.3|14.5|0
1648029600000|2022-03-23 10:00:00|16.58|14.78|16.76|14.96|16.86|15.06|16.51|14.71|0
1648033200000|2022-03-23 11:00:00|16.74|14.94|17.09|15.29|17.21|15.41|16.72|14.92|0
1648036800000|2022-03-23 12:00:00|17.1|15.3|17.22|15.42|17.29|15.49|16.99|15.19|0
1648040400000|2022-03-23 13:00:00|17.21|15.41|17.57|15.77|17.67|15.87|16.87|15.07|0
1648044000000|2022-03-23 14:00:00|17.58|15.78|17.01|15.21|17.65|15.85|16.71|14.91|0
1648047600000|2022-03-23 15:00:00|16.99|15.19|16.66|14.86|17.01|15.21|16.65|14.85|0
1648051200000|2022-03-23 16:00:00|16.65|14.85|16.86|15.06|17.09|15.29|16.48|14.68|0
1648054800000|2022-03-23 17:00:00|16.87|15.07|17.13|15.33|17.37|15.57|16.83|15.03|0
1648058400000|2022-03-23 18:00:00|17.12|15.32|16.83|15.03|17.37|15.57|16.59|14.79|0
1648062000000|2022-03-23 19:00:00|16.81|15.01|16.94|15.14|17.23|15.43|16.63|14.83|0
1648065600000|2022-03-23 20:00:00|16.92|15.12|16.87|15.07|16.98|15.18|16.85|15.05|0
1648069200000|2022-03-23 21:00:00|16.88|15.08|16.88|15.08|16.91|15.11|16.88|15.08|0
1648072800000|2022-03-23 22:00:00|16.83|15.03|16.81|15.01|16.91|15.11|16.78|14.98|0
1648076400000|2022-03-23 23:00:00|16.8|15|16.75|14.95|16.83|15.03|16.71|14.91|0
1648080000000|2022-03-24 00:00:00|16.74|14.94|16.73|14.93|16.83|15.03|16.59|14.79|0
1648083600000|2022-03-24 01:00:00|16.74|14.94|16.74|14.94|16.9|15.1|16.69|14.89|0
1648087200000|2022-03-24 02:00:00|16.73|14.93|16.65|14.85|16.77|14.97|16.6|14.8|0
1648090800000|2022-03-24 03:00:00|16.64|14.84|16.51|14.71|16.7|14.9|16.51|14.71|0
1648094400000|2022-03-24 04:00:00|16.5|14.7|16.5|14.7|16.54|14.74|16.44|14.64|0
1648098000000|2022-03-24 05:00:00|16.49|14.69|16.27|14.47|16.5|14.7|16.24|14.44|0
1648101600000|2022-03-24 06:00:00|16.26|14.46|16.65|14.85|16.67|14.87|16.19|14.39|0
1648105200000|2022-03-24 07:00:00|16.64|14.84|17.06|15.26|17.16|15.36|16.47|14.67|0
1648108800000|2022-03-24 08:00:00|17.03|15.23|16.73|14.93|17.06|15.26|16.65|14.85|0
1648112400000|2022-03-24 09:00:00|16.72|14.92|16.84|15.04|17.13|15.33|16.65|14.85|0
1648116000000|2022-03-24 10:00:00|16.85|15.05|16.96|15.16|17.05|15.25|16.85|15.05|0
1648119600000|2022-03-24 11:00:00|16.97|15.17|17.47|14.59|17.51|15.26|16.62|14.46|0
1648123200000|2022-03-24 12:00:00|17.46|14.58|17.44|14.56|17.61|14.73|17.38|14.5|0
1648126800000|2022-03-24 13:00:00|17.45|14.57|17.68|14.8|17.71|14.83|17.18|14.3|0
1648130400000|2022-03-24 14:00:00|17.67|14.79|17.4|14.52|17.92|15.04|17.12|14.24|0
1648134000000|2022-03-24 15:00:00|17.39|14.51|16.76|13.88|17.41|14.53|16.64|13.76|0
1648137600000|2022-03-24 16:00:00|16.77|13.89|16.72|13.84|16.96|14.08|16.6|13.72|0
1648141200000|2022-03-24 17:00:00|16.73|13.85|16.4|13.52|17.08|14.2|15.89|13.01|0
1648144800000|2022-03-24 18:00:00|16.41|13.53|16.5|13.62|16.69|13.81|16.26|13.38|0
1648148400000|2022-03-24 19:00:00|16.51|13.63|16.03|13.15|16.89|14.01|16.01|13.13|0
1648152000000|2022-03-24 20:00:00|16|13.12|16.32|13.36|16.34|13.37|15.97|13.09|0
1648155600000|2022-03-24 21:00:00|16.33|13.35|16.32|13.35|16.34|13.37|16.31|13.35|0
1648159200000|2022-03-24 22:00:00|16.31|13.34|16.45|13.46|16.45|13.46|16.28|13.32|0
1648162800000|2022-03-24 23:00:00|16.44|13.45|16.44|13.45|16.5|13.5|16.38|13.4|0
1648166400000|2022-03-25 00:00:00|16.45|13.46|16.56|13.55|16.62|13.6|16.44|13.45|0
1648170000000|2022-03-25 01:00:00|16.57|13.56|16.19|13.24|16.59|13.57|16.09|13.17|0
1648173600000|2022-03-25 02:00:00|16.2|13.25|16.25|13.29|16.35|13.38|16.19|13.25|0
1648177200000|2022-03-25 03:00:00|16.24|13.3|16.32|13.36|16.4|13.41|16.2|13.26|0
1648180800000|2022-03-25 04:00:00|16.33|13.37|16.23|13.28|16.38|13.4|16.16|13.22|0
1648184400000|2022-03-25 05:00:00|16.22|13.27|16.38|13.4|16.44|13.45|16.22|13.27|0
1648188000000|2022-03-25 06:00:00|16.37|13.39|16.28|13.32|16.39|13.41|16.28|13.32|0
1648191600000|2022-03-25 07:00:00|16.3|13.33|15.93|13.05|16.71|13.83|15.93|13.05|0
1648195200000|2022-03-25 08:00:00|15.95|13.07|15.98|13.1|16.36|13.48|15.78|12.91|0
1648198800000|2022-03-25 09:00:00|15.99|13.11|15.83|12.95|16.12|13.24|15.82|12.95|0
1648202400000|2022-03-25 10:00:00|15.82|12.96|15.9|13.02|16.28|13.4|15.79|12.92|0
1648206000000|2022-03-25 11:00:00|15.91|13.03|15.8|12.92|16.07|13.19|15.48|12.66|0
1648209600000|2022-03-25 12:00:00|15.81|12.93|15.1|13.3|15.9|13.32|15.09|12.78|0
1648213200000|2022-03-25 13:00:00|15.11|13.31|15.33|13.53|15.46|13.66|15.1|13.3|0
1648216800000|2022-03-25 14:00:00|15.32|13.52|14.92|13.12|15.42|13.62|14.5|12.7|0
1648220400000|2022-03-25 15:00:00|14.9|13.1|15.66|13.86|15.86|14.06|14.63|12.83|0
1648224000000|2022-03-25 16:00:00|15.67|13.87|15.44|13.64|15.72|13.92|15.2|13.4|0
1648227600000|2022-03-25 17:00:00|15.43|13.63|15.12|13.32|15.54|13.74|15.1|13.3|0
1648231200000|2022-03-25 18:00:00|15.11|13.31|14.98|13.18|15.17|13.37|14.92|13.12|0
1648234800000|2022-03-25 19:00:00|14.97|13.17|14.54|12.74|15.55|13.75|14.51|12.71|0
1648238400000|2022-03-25 20:00:00|14.56|12.76|14.53|12.73|14.62|12.82|14.53|12.73|0
1648450800000|2022-03-28 07:00:00|14.69|12.89|14.61|12.81|14.74|12.94|14.52|12.72|0
1648454400000|2022-03-28 08:00:00|14.6|12.8|14.5|12.7|14.95|13.15|14.45|12.65|0
1648458000000|2022-03-28 09:00:00|14.51|12.71|14.63|12.83|14.76|12.96|14.51|12.71|0
1648461600000|2022-03-28 10:00:00|14.62|12.82|14.52|12.72|14.69|12.89|14.48|12.68|0
1648465200000|2022-03-28 11:00:00|14.5|12.7|14.36|12.56|14.51|12.71|14.12|12.32|0
1648468800000|2022-03-28 12:00:00|14.35|12.55|14.64|12.84|14.68|12.88|14.32|12.52|0
1648472400000|2022-03-28 13:00:00|14.63|12.83|14.38|12.58|14.8|13|14.35|12.55|0
1648476000000|2022-03-28 14:00:00|14.37|12.57|14.81|13.01|15.08|13.28|14.37|12.57|0
1648479600000|2022-03-28 15:00:00|14.79|12.99|15.9|14.1|15.93|14.13|14.76|12.96|0
1648483200000|2022-03-28 16:00:00|15.92|14.12|15.96|14.16|16.21|14.41|15.42|13.62|0
1648486800000|2022-03-28 17:00:00|15.95|14.15|15.25|13.45|16.01|14.21|15.08|13.28|0
1648490400000|2022-03-28 18:00:00|15.26|13.46|14.27|12.47|15.66|13.86|14.27|12.47|0
1648494000000|2022-03-28 19:00:00|14.28|12.48|14.12|12.32|14.9|13.1|14.08|12.28|0
1648497600000|2022-03-28 20:00:00|14.13|12.33|14.09|12.29|14.15|12.35|14.05|12.25|0
1648501200000|2022-03-28 21:00:00|14.08|12.28|14.08|12.28|14.1|12.3|14.08|12.28|0
1648504800000|2022-03-28 22:00:00|14.09|12.29|14.09|12.29|14.16|12.36|14.08|12.28|0
1648508400000|2022-03-28 23:00:00|14.08|12.28|14.1|12.3|14.12|12.32|14.03|12.23|0
1648512000000|2022-03-29 00:00:00|14.09|12.29|14.13|12.33|14.16|12.36|14.07|12.27|0
1648515600000|2022-03-29 01:00:00|14.12|12.32|13.99|12.19|14.13|12.33|13.94|12.14|0
1648519200000|2022-03-29 02:00:00|13.98|12.18|14.04|12.24|14.07|12.27|13.97|12.17|0
1648522800000|2022-03-29 03:00:00|14.03|12.23|14.02|12.22|14.05|12.25|14.01|12.21|0
1648526400000|2022-03-29 04:00:00|14.01|12.21|13.98|12.18|14.03|12.23|13.98|12.18|0
1648530000000|2022-03-29 05:00:00|13.99|12.19|14.02|12.22|14.45|12.65|13.3|11.5|0
1648533600000|2022-03-29 06:00:00|14.03|12.23|14.24|12.44|14.68|12.88|14.02|12.22|0
1648537200000|2022-03-29 07:00:00|14.23|12.43|14.27|12.47|14.45|12.65|14.16|12.36|0
1648540800000|2022-03-29 08:00:00|14.28|12.48|14.2|12.4|14.29|12.49|14.16|12.36|0
1648544400000|2022-03-29 09:00:00|14.19|12.39|14.16|12.36|14.33|12.53|13.99|12.19|0
1648548000000|2022-03-29 10:00:00|14.17|12.37|14.16|12.36|14.32|12.52|14.08|12.28|0
1648551600000|2022-03-29 11:00:00|14.17|12.37|14.01|12.21|14.29|12.49|13.92|12.12|0
1648555200000|2022-03-29 12:00:00|14.02|12.22|13.82|12.02|14.19|12.39|13.66|11.86|0
1648558800000|2022-03-29 13:00:00|13.8|12|13.72|11.92|13.97|12.17|13.47|11.67|0
1648562400000|2022-03-29 14:00:00|13.71|11.91|13.91|12.11|14.19|12.39|13.64|11.84|0
1648566000000|2022-03-29 15:00:00|13.9|12.1|13.86|12.06|14.1|12.3|13.76|11.96|0
1648569600000|2022-03-29 16:00:00|13.85|12.05|13.61|11.81|13.99|12.19|13.44|11.64|0
1648573200000|2022-03-29 17:00:00|13.62|11.82|13.51|11.71|13.89|12.09|13.5|11.7|0
1648576800000|2022-03-29 18:00:00|13.5|11.7|13.29|11.49|13.59|11.79|13.24|11.44|0
1648580400000|2022-03-29 19:00:00|13.28|11.48|13.4|11.6|13.8|12|13.11|11.31|0
1648584000000|2022-03-29 20:00:00|13.41|11.61|13.49|11.69|13.53|11.73|13.4|11.6|0
1648587600000|2022-03-29 21:00:00|13.5|11.7|13.5|11.7|13.53|11.73|13.49|11.69|0
1648591200000|2022-03-29 22:00:00|13.48|11.68|13.51|11.71|13.58|11.78|13.46|11.66|0
1648594800000|2022-03-29 23:00:00|13.52|11.72|13.45|11.65|13.52|11.72|13.45|11.65|0
1648598400000|2022-03-30 00:00:00|13.46|11.66|13.36|11.56|13.51|11.71|13.29|11.49|0
1648602000000|2022-03-30 01:00:00|13.37|11.57|13.29|11.49|13.38|11.58|13.17|11.37|0
1648605600000|2022-03-30 02:00:00|13.3|11.5|13.36|11.56|13.38|11.58|13.28|11.48|0
1648609200000|2022-03-30 03:00:00|13.35|11.55|13.64|11.84|13.65|11.85|13.29|11.49|0
1648612800000|2022-03-30 04:00:00|13.63|11.83|13.67|11.87|13.73|11.93|13.59|11.79|0
1648616400000|2022-03-30 05:00:00|13.66|11.86|13.46|11.66|13.71|11.91|13.45|11.65|0
1648620000000|2022-03-30 06:00:00|13.45|11.65|13.65|11.85|13.73|11.93|13.45|11.65|0
1648623600000|2022-03-30 07:00:00|13.66|11.86|13.58|11.78|13.9|12.1|13.51|11.71|0
1648627200000|2022-03-30 08:00:00|13.6|11.8|13.78|11.98|13.85|12.05|13.57|11.77|0
1648630800000|2022-03-30 09:00:00|13.77|11.97|13.67|11.87|13.78|11.98|13.66|11.86|0
1648634400000|2022-03-30 10:00:00|13.66|11.86|13.67|11.87|13.83|12.03|13.63|11.83|0
1648638000000|2022-03-30 11:00:00|13.66|11.86|13.62|11.82|13.68|11.88|13.58|11.78|0
1648641600000|2022-03-30 12:00:00|13.63|11.83|13.64|11.84|13.96|12.16|13.62|11.82|0
1648645200000|2022-03-30 13:00:00|13.65|11.85|13.56|11.76|13.77|11.97|13.48|11.68|0
1648648800000|2022-03-30 14:00:00|13.54|11.74|13.06|11.26|13.7|11.9|12.88|11.08|0
1648652400000|2022-03-30 15:00:00|13.07|11.27|13.26|11.46|13.47|11.67|13.02|11.22|0
1648656000000|2022-03-30 16:00:00|13.27|11.47|13.2|11.4|13.37|11.57|13.16|11.36|0
1648659600000|2022-03-30 17:00:00|13.21|11.41|13.45|11.65|13.47|11.67|13.2|11.4|0
1648663200000|2022-03-30 18:00:00|13.46|11.66|13.29|11.49|13.46|11.66|13.01|11.21|0
1648666800000|2022-03-30 19:00:00|13.3|11.5|13.43|11.63|13.87|12.07|12.72|10.92|0
1648670400000|2022-03-30 20:00:00|13.42|11.62|13.17|11.37|13.44|11.64|13.05|11.25|0
1648674000000|2022-03-30 21:00:00|13.16|11.36|13.17|11.37|13.18|11.38|13.16|11.36|0
1648677600000|2022-03-30 22:00:00|13.16|11.36|13.17|11.37|13.2|11.4|13.15|11.35|0
1648681200000|2022-03-30 23:00:00|13.16|11.36|13.2|11.4|13.22|11.42|13.15|11.35|0
1648684800000|2022-03-31 00:00:00|13.19|11.39|12.77|10.97|13.21|11.41|12.77|10.97|0
1648688400000|2022-03-31 01:00:00|12.76|10.96|12.81|11.01|12.82|11.02|12.75|10.95|0
1648692000000|2022-03-31 02:00:00|12.82|11.02|12.8|11|12.85|11.05|12.76|10.96|0
1648695600000|2022-03-31 03:00:00|12.79|10.99|12.88|11.08|12.89|11.09|12.79|10.99|0
1648699200000|2022-03-31 04:00:00|12.87|11.07|13.16|11.36|13.19|11.39|12.86|11.06|0
1648702800000|2022-03-31 05:00:00|13.15|11.35|13.18|11.38|13.26|11.46|13.15|11.35|0
1648706400000|2022-03-31 06:00:00|13.19|11.39|13.78|11.98|13.88|12.08|13.11|11.31|0
1648710000000|2022-03-31 07:00:00|13.77|11.97|13.71|11.91|13.92|12.12|13.55|11.75|0
1648713600000|2022-03-31 08:00:00|13.72|11.92|13.79|11.99|13.86|12.06|13.66|11.86|0
1648717200000|2022-03-31 09:00:00|13.8|12|13.82|12.02|13.86|12.06|13.77|11.97|0
1648720800000|2022-03-31 10:00:00|13.81|12.01|13.39|11.59|13.89|12.09|13.27|11.47|0
1648724400000|2022-03-31 11:00:00|13.38|11.58|13.41|11.61|13.62|11.82|13.31|11.51|0
1648728000000|2022-03-31 12:00:00|13.4|11.6|13.42|11.62|13.48|11.68|13.31|11.51|0
1648731600000|2022-03-31 13:00:00|13.41|11.61|13.52|11.72|13.73|11.93|13.33|11.53|0
1648735200000|2022-03-31 14:00:00|13.51|11.71|13.19|11.39|13.78|11.98|13.15|11.35|0
1648738800000|2022-03-31 15:00:00|13.2|11.4|13.31|11.51|13.44|11.64|13.18|11.38|0
1648742400000|2022-03-31 16:00:00|13.32|11.52|13.56|11.76|13.57|11.77|13.27|11.47|0
1648746000000|2022-03-31 17:00:00|13.55|11.75|13.49|11.69|13.63|11.83|13.38|11.58|0
1648749600000|2022-03-31 18:00:00|13.48|11.68|13.76|11.96|13.91|12.11|13.2|11.4|0
1648753200000|2022-03-31 19:00:00|13.75|11.95|14.43|12.63|14.79|12.99|13.59|11.79|0
1648756800000|2022-03-31 20:00:00|14.5|12.7|13.89|12.09|14.5|12.7|13.83|12.03|0
1648760400000|2022-03-31 21:00:00|13.88|12.08|13.9|12.1|13.96|12.16|13.88|12.08|0
1648764000000|2022-03-31 22:00:00|13.89|12.09|13.85|12.05|13.95|12.15|13.81|12.01|0
1648767600000|2022-03-31 23:00:00|13.84|12.04|13.82|12.02|13.87|12.07|13.78|11.98|0
1648771200000|2022-04-01 00:00:00|13.81|12.01|13.82|12.02|13.94|12.14|13.78|11.98|0
1648774800000|2022-04-01 01:00:00|13.83|12.03|13.82|12.02|13.87|12.07|13.76|11.96|0
1648778400000|2022-04-01 02:00:00|13.83|12.03|13.72|11.92|13.83|12.03|13.71|11.91|0
1648782000000|2022-04-01 03:00:00|13.71|11.91|13.7|11.9|13.72|11.92|13.52|11.72|0
1648785600000|2022-04-01 04:00:00|13.71|11.91|13.54|11.74|13.78|11.98|13.15|11.35|0
1648789200000|2022-04-01 05:00:00|13.55|11.75|13.59|11.79|13.59|11.79|13.46|11.66|0
1648792800000|2022-04-01 06:00:00|13.6|11.8|13.42|11.62|13.62|11.82|13.4|11.6|0
1648796400000|2022-04-01 07:00:00|13.43|11.63|13.41|11.61|13.55|11.75|13.34|11.54|0
1648800000000|2022-04-01 08:00:00|13.42|11.62|13.35|11.55|13.44|11.64|13.33|11.53|0
1648803600000|2022-04-01 09:00:00|13.36|11.56|13.28|11.48|13.46|11.66|13.26|11.46|0
1648807200000|2022-04-01 10:00:00|13.29|11.49|13.32|11.52|13.67|11.87|13.24|11.44|0
1648810800000|2022-04-01 11:00:00|13.33|11.53|13.67|11.87|13.69|11.89|13.18|11.38|0
1648814400000|2022-04-01 12:00:00|13.68|11.88|13.73|11.93|13.81|12.01|13.6|11.8|0
1648818000000|2022-04-01 13:00:00|13.72|11.92|14.23|11.65|14.35|12.09|13.56|11.5|0
1648821600000|2022-04-01 14:00:00|14.22|11.63|13.95|12.15|14.63|12.17|13.89|11.48|0
1648825200000|2022-04-01 15:00:00|13.96|12.16|14.19|12.39|14.27|12.47|13.82|12.02|0
1648828800000|2022-04-01 16:00:00|14.21|12.41|14.43|12.63|14.57|12.77|14.18|12.38|0
1648832400000|2022-04-01 17:00:00|14.42|12.62|13.99|12.19|14.47|12.67|13.96|12.16|0
1648836000000|2022-04-01 18:00:00|14|12.2|13.67|11.87|14.16|12.36|13.47|11.67|0
1648839600000|2022-04-01 19:00:00|13.68|11.88|13.93|11.4|14.56|12.51|13.53|11.33|0
1648843200000|2022-04-01 20:00:00|13.9|11.37|13.59|11.79|13.99|11.89|13.51|11.37|0
1649055600000|2022-04-04 07:00:00|13.24|11.44|13.43|11.63|13.53|11.73|13.2|11.4|0
1649059200000|2022-04-04 08:00:00|13.39|11.59|13.69|11.89|13.76|11.96|13.31|11.51|0
1649062800000|2022-04-04 09:00:00|13.7|11.9|13.15|11.35|13.7|11.9|13.12|11.32|0
1649066400000|2022-04-04 10:00:00|13.14|11.34|13.22|11.42|13.23|11.43|13.07|11.27|0
1649070000000|2022-04-04 11:00:00|13.21|11.41|13.1|11.3|13.22|11.42|13.07|11.27|0
1649073600000|2022-04-04 12:00:00|13.09|11.29|13.28|11.48|13.3|11.5|13.07|11.27|0
1649077200000|2022-04-04 13:00:00|13.27|11.47|12.9|11.1|13.32|11.52|12.88|11.08|0
1649080800000|2022-04-04 14:00:00|12.89|11.09|12.93|11.13|13.59|11.79|12.72|10.92|0
1649084400000|2022-04-04 15:00:00|12.92|11.12|12.53|10.73|12.94|11.14|12.49|10.69|0
1649088000000|2022-04-04 16:00:00|12.52|10.72|12.6|10.8|12.62|10.82|12.35|10.55|0
1649091600000|2022-04-04 17:00:00|12.61|10.81|12.58|10.78|12.73|10.93|12.45|10.65|0
1649095200000|2022-04-04 18:00:00|12.59|10.79|12.63|10.83|12.72|10.92|12.47|10.67|0
1649098800000|2022-04-04 19:00:00|12.62|10.82|12.21|10.41|12.66|10.86|12.19|10.39|0
1649102400000|2022-04-04 20:00:00|12.2|10.4|12.2|10.4|12.36|10.56|12.13|10.33|0
1649106000000|2022-04-04 21:00:00|12.19|10.39|12.17|10.37|12.2|10.4|12.17|10.37|0
1649109600000|2022-04-04 22:00:00|12.19|10.39|12.2|10.4|12.22|10.42|12.18|10.38|0
1649113200000|2022-04-04 23:00:00|12.21|10.41|12.22|10.42|12.22|10.42|12.17|10.37|0
1649116800000|2022-04-05 00:00:00|12.23|10.43|12.22|10.42|12.27|10.47|12.22|10.42|0
1649120400000|2022-04-05 01:00:00|12.21|10.41|12.19|10.39|12.24|10.44|12.19|10.39|0
1649124000000|2022-04-05 02:00:00|12.2|10.4|12.08|10.28|12.21|10.41|11.72|9.92|0
1649127600000|2022-04-05 03:00:00|12.07|10.27|12.07|10.27|12.1|10.3|12.06|10.26|0
1649131200000|2022-04-05 04:00:00|12.08|10.28|12.04|10.24|12.08|10.28|12.03|10.23|0
1649134800000|2022-04-05 05:00:00|12.03|10.23|11.99|10.19|12.04|10.24|11.98|10.18|0
1649138400000|2022-04-05 06:00:00|11.98|10.18|12.07|10.27|12.09|10.29|11.93|10.13|0
1649142000000|2022-04-05 07:00:00|12.05|10.25|12.14|9.93|12.3|10.27|11.94|9.81|0
1649145600000|2022-04-05 08:00:00|12.12|9.92|12.09|10.29|12.15|10.3|11.78|9.91|0
1649149200000|2022-04-05 09:00:00|12.1|10.3|12.26|10.46|12.27|10.47|12.07|10.27|0
1649152800000|2022-04-05 10:00:00|12.27|10.47|12.27|10.47|12.37|10.57|12.22|10.42|0
1649156400000|2022-04-05 11:00:00|12.28|10.48|12.22|10.42|12.34|10.54|12.21|10.41|0
1649160000000|2022-04-05 12:00:00|12.23|10.43|12.33|10.53|12.35|10.55|12.18|10.38|0
1649163600000|2022-04-05 13:00:00|12.34|10.54|12.15|10.35|12.37|10.57|12.11|10.31|0
1649167200000|2022-04-05 14:00:00|12.14|10.34|12.86|10.52|13.17|10.79|11.98|10.16|0
1649170800000|2022-04-05 15:00:00|12.85|10.51|12.92|11.12|13.16|11.13|12.75|10.48|0
1649174400000|2022-04-05 16:00:00|12.93|11.13|13.46|11.66|13.62|11.82|12.59|10.79|0
1649178000000|2022-04-05 17:00:00|13.47|11.67|13.68|11.88|13.78|11.98|13.04|11.24|0
1649181600000|2022-04-05 18:00:00|13.69|11.89|13.74|11.94|13.77|11.97|13.24|11.44|0
1649185200000|2022-04-05 19:00:00|13.73|11.93|13.84|12.04|14.19|12.39|13.56|11.76|0
1649188800000|2022-04-05 20:00:00|13.83|12.03|13.74|11.94|13.84|12.04|13.73|11.93|0
1649192400000|2022-04-05 21:00:00|13.73|11.93|13.72|11.92|13.74|11.94|13.7|11.9|0
1649196000000|2022-04-05 22:00:00|13.74|11.94|13.76|11.96|13.83|12.03|13.72|11.92|0
1649199600000|2022-04-05 23:00:00|13.75|11.95|13.78|11.98|13.8|12|13.72|11.92|0
1649203200000|2022-04-06 00:00:00|13.79|11.99|14|12.2|14|12.2|13.72|11.92|0
1649206800000|2022-04-06 01:00:00|14.01|12.21|13.99|12.19|14.03|12.23|13.85|12.05|0
1649210400000|2022-04-06 02:00:00|14|12.2|13.9|12.1|14|12.2|13.89|12.09|0
1649214000000|2022-04-06 03:00:00|13.91|12.11|13.92|12.12|13.97|12.17|13.86|12.06|0
1649217600000|2022-04-06 04:00:00|13.91|12.11|13.87|12.07|13.92|12.12|13.83|12.03|0
1649221200000|2022-04-06 05:00:00|13.86|12.06|13.28|11.48|13.91|12.11|12.97|11.17|0
1649224800000|2022-04-06 06:00:00|13.29|11.49|13.17|11.37|13.29|11.49|13.1|11.3|0
1649228400000|2022-04-06 07:00:00|13.15|11.35|13.79|11.99|13.81|12.01|13.11|11.31|0
1649232000000|2022-04-06 08:00:00|13.8|12|14.26|12.46|14.9|13.1|13.69|11.89|0
1649235600000|2022-04-06 09:00:00|14.25|12.45|14.42|12.62|14.6|12.8|14.22|12.42|0
1649239200000|2022-04-06 10:00:00|14.43|12.63|14.63|12.83|14.66|12.86|14.13|12.33|0
1649242800000|2022-04-06 11:00:00|14.62|12.82|15.18|13.38|15.22|13.42|14.59|12.79|0
1649246400000|2022-04-06 12:00:00|15.19|13.39|15.12|13.32|15.25|13.45|14.94|13.14|0
1649250000000|2022-04-06 13:00:00|15.13|13.33|16.13|13.25|16.13|13.48|14.71|12.6|0
1649253600000|2022-04-06 14:00:00|16.14|13.26|15.65|13.85|16.62|13.85|15.44|13.11|0
1649257200000|2022-04-06 15:00:00|15.66|13.86|15.39|13.59|15.73|13.93|15.28|13.48|0
1649260800000|2022-04-06 16:00:00|15.38|13.58|15.16|13.36|15.71|13.91|15.04|13.24|0
1649264400000|2022-04-06 17:00:00|15.17|13.37|15.4|12.6|15.44|13.64|14.78|12.3|0
1649268000000|2022-04-06 18:00:00|15.41|12.61|14|12.2|15.99|13.26|14|11.8|0
1649271600000|2022-04-06 19:00:00|13.99|12.19|14.09|12.29|14.73|12.93|13.79|11.99|0
1649275200000|2022-04-06 20:00:00|14.14|12.34|14.21|12.41|14.21|12.41|14.07|12.27|0
1649278800000|2022-04-06 21:00:00|14.2|12.4|14.18|12.38|14.2|12.4|14.17|12.37|0
1649282400000|2022-04-06 22:00:00|14.19|12.39|14.09|12.29|14.19|12.39|14.05|12.25|0
1649286000000|2022-04-06 23:00:00|14.07|12.27|14.39|12.59|14.42|12.62|14.07|12.27|0
1649289600000|2022-04-07 00:00:00|14.4|12.6|14.37|12.57|14.46|12.66|14.34|12.54|0
1649293200000|2022-04-07 01:00:00|14.36|12.56|14.24|12.44|14.41|12.61|14.15|12.35|0
1649296800000|2022-04-07 02:00:00|14.25|12.45|14.3|12.5|14.33|12.53|14.23|12.43|0
1649300400000|2022-04-07 03:00:00|14.29|12.49|14.62|12.82|14.63|12.83|14.28|12.48|0
1649304000000|2022-04-07 04:00:00|14.63|12.83|14.76|12.96|14.78|12.98|14.57|12.77|0
1649307600000|2022-04-07 05:00:00|14.77|12.97|14.65|12.85|14.83|13.03|14.58|12.78|0
1649311200000|2022-04-07 06:00:00|14.63|12.83|14.16|12.36|14.69|12.89|14.02|12.22|0
1649314800000|2022-04-07 07:00:00|14.17|12.37|14.21|12.41|14.24|12.44|13.97|12.17|0
1649318400000|2022-04-07 08:00:00|14.2|12.4|13.94|12.14|14.26|12.46|13.94|12.14|0
1649322000000|2022-04-07 09:00:00|13.95|12.15|13.87|12.07|14.21|12.41|13.85|12.05|0
1649325600000|2022-04-07 10:00:00|13.89|12.09|13.79|11.99|13.89|12.09|13.71|11.91|0
1649329200000|2022-04-07 11:00:00|13.8|12|13.78|11.98|13.93|12.13|13.54|11.74|0
1649332800000|2022-04-07 12:00:00|13.77|11.97|14.14|12.34|14.18|12.38|13.76|11.96|0
1649336400000|2022-04-07 13:00:00|14.13|12.33|13.92|12.12|14.28|12.48|13.77|11.97|0
1649340000000|2022-04-07 14:00:00|13.9|12.1|14.96|13.16|15.86|14.06|13.75|11.95|0
1649343600000|2022-04-07 15:00:00|14.98|13.18|15.3|13.5|15.47|13.67|14.77|12.97|0
1649347200000|2022-04-07 16:00:00|15.31|13.51|15.32|13.52|15.48|13.68|15.11|13.31|0
1649350800000|2022-04-07 17:00:00|15.31|13.51|14.56|12.76|15.34|13.54|14.53|12.73|0
1649354400000|2022-04-07 18:00:00|14.57|12.77|14.14|12.34|14.7|12.9|14.12|12.32|0
1649358000000|2022-04-07 19:00:00|14.19|12.39|14.47|12.67|15.06|13.26|14.01|12.21|0
1649361600000|2022-04-07 20:00:00|14.46|12.66|14.5|12.7|14.58|12.78|14.4|12.6|0
1649365200000|2022-04-07 21:00:00|14.48|12.68|14.49|12.69|14.51|12.71|14.47|12.67|0
1649368800000|2022-04-07 22:00:00|14.48|12.68|14.44|12.64|14.49|12.69|14.41|12.61|0
1649372400000|2022-04-07 23:00:00|14.45|12.65|14.32|12.52|14.47|12.67|14.28|12.48|0
1649376000000|2022-04-08 00:00:00|14.33|12.53|14.46|12.66|14.54|12.74|14.29|12.49|0
1649379600000|2022-04-08 01:00:00|14.45|12.65|14.52|12.72|14.53|12.73|14.44|12.64|0
1649383200000|2022-04-08 02:00:00|14.51|12.71|14.35|12.55|14.52|12.72|14.35|12.55|0
1649386800000|2022-04-08 03:00:00|14.34|12.54|14.41|12.61|14.45|12.65|14.33|12.53|0
1649390400000|2022-04-08 04:00:00|14.4|12.6|14.45|12.65|14.49|12.69|14.4|12.6|0
1649394000000|2022-04-08 05:00:00|14.46|12.66|14.28|12.48|14.49|12.69|14.26|12.46|0
1649397600000|2022-04-08 06:00:00|14.27|12.47|13.97|12.17|15.19|13.39|13.95|12.15|0
1649401200000|2022-04-08 07:00:00|13.99|12.19|13.9|12.1|14.12|12.32|13.89|12.09|0
1649404800000|2022-04-08 08:00:00|13.89|12.09|13.99|12.19|14.02|12.22|13.76|11.96|0
1649408400000|2022-04-08 09:00:00|14|12.2|13.92|12.12|14.1|12.3|13.83|12.03|0
1649412000000|2022-04-08 10:00:00|13.93|12.13|13.84|12.04|14.06|12.26|13.83|12.03|0
1649415600000|2022-04-08 11:00:00|13.83|12.03|13.94|12.14|13.98|12.18|13.78|11.98|0
1649419200000|2022-04-08 12:00:00|13.93|12.13|14.22|12.42|14.26|12.46|13.92|12.12|0
1649422800000|2022-04-08 13:00:00|14.23|12.43|14.68|12.88|14.73|12.93|13.81|12.01|0
1649426400000|2022-04-08 14:00:00|14.73|12.93|13.57|11.77|14.73|12.93|13.57|11.77|0
1649430000000|2022-04-08 15:00:00|13.59|11.79|13.77|11.97|14.39|12.59|13.46|11.66|0
1649433600000|2022-04-08 16:00:00|13.78|11.98|13.48|11.68|13.88|12.08|13.39|11.59|0
1649437200000|2022-04-08 17:00:00|13.47|11.67|13.74|11.94|13.81|12.01|13.47|11.67|0
1649440800000|2022-04-08 18:00:00|13.75|11.95|13.79|11.99|14.01|12.21|13.65|11.85|0
1649444400000|2022-04-08 19:00:00|13.81|12.01|13.96|12.16|14.14|12.34|13.56|11.76|0
1649448000000|2022-04-08 20:00:00|13.94|12.14|13.98|12.18|13.98|12.18|13.85|12.05|0
1649660400000|2022-04-11 07:00:00|13.96|12.16|13.77|11.97|14.25|12.45|13.57|11.77|0
1649664000000|2022-04-11 08:00:00|13.76|11.96|14.11|12.31|14.25|12.45|13.71|11.91|0
1649667600000|2022-04-11 09:00:00|14.1|12.3|13.85|12.05|14.14|12.34|13.81|12.01|0
1649671200000|2022-04-11 10:00:00|13.84|12.04|13.78|11.98|13.99|12.19|13.73|11.93|0
1649674800000|2022-04-11 11:00:00|13.77|11.97|14.13|12.33|14.15|12.35|13.77|11.97|0
1649678400000|2022-04-11 12:00:00|14.14|12.34|14.11|12.31|14.31|12.51|13.77|11.97|0
1649682000000|2022-04-11 13:00:00|14.1|12.3|14.12|12.32|14.41|12.61|13.94|12.14|0
1649685600000|2022-04-11 14:00:00|14.15|12.35|14.82|13.02|15.05|13.25|14|12.2|0
1649689200000|2022-04-11 15:00:00|14.85|13.05|14.39|12.59|15.03|13.23|14.26|12.46|0
1649692800000|2022-04-11 16:00:00|14.4|12.6|14.45|12.65|14.56|12.76|14.34|12.54|0
1649696400000|2022-04-11 17:00:00|14.44|12.64|14.36|12.56|14.53|12.73|14.28|12.48|0
1649700000000|2022-04-11 18:00:00|14.35|12.55|14.29|12.49|14.58|12.78|14.21|12.41|0
1649703600000|2022-04-11 19:00:00|14.28|12.48|14.45|12.65|14.85|13.05|14.16|12.36|0
1649707200000|2022-04-11 20:00:00|14.52|12.72|14.67|12.87|14.71|12.91|14.37|12.57|0
1649710800000|2022-04-11 21:00:00|14.66|12.86|14.66|12.86|14.68|12.88|14.64|12.84|0
1649714400000|2022-04-11 22:00:00|14.64|12.84|14.56|12.76|14.64|12.84|14.56|12.76|0
1649718000000|2022-04-11 23:00:00|14.57|12.77|14.72|12.92|14.78|12.98|14.57|12.77|0
1649721600000|2022-04-12 00:00:00|14.73|12.93|15.01|13.21|15.04|13.24|14.65|12.85|0
1649725200000|2022-04-12 01:00:00|15.02|13.22|15.14|13.34|15.16|13.36|14.98|13.18|0
1649728800000|2022-04-12 02:00:00|15.12|13.32|15.06|13.26|15.15|13.35|15.03|13.23|0
1649732400000|2022-04-12 03:00:00|15.05|13.25|15.3|13.5|15.32|13.52|15.03|13.23|0
1649736000000|2022-04-12 04:00:00|15.29|13.49|15.38|13.58|15.4|13.6|15.27|13.47|0
1649739600000|2022-04-12 05:00:00|15.37|13.57|15.04|13.24|15.41|13.61|15|13.2|0
1649743200000|2022-04-12 06:00:00|15.05|13.25|14.9|13.1|15.15|13.35|14.85|13.05|0
1649746800000|2022-04-12 07:00:00|14.91|13.11|14.85|13.05|15.09|13.29|14.42|12.62|0
1649750400000|2022-04-12 08:00:00|14.86|13.06|14.43|12.63|14.92|13.12|14.11|12.31|0
1649754000000|2022-04-12 09:00:00|14.6|12.8|14.47|12.67|14.64|12.84|14.39|12.59|0
1649757600000|2022-04-12 10:00:00|14.48|12.68|14.42|12.62|14.55|12.75|14.34|12.54|0
1649761200000|2022-04-12 11:00:00|14.43|12.63|14.32|12.52|14.55|12.75|14.32|12.52|0
1649764800000|2022-04-12 12:00:00|14.31|12.51|13.52|11.72|14.57|12.77|13.41|11.61|0
1649768400000|2022-04-12 13:00:00|13.53|11.73|13.63|11.83|14.09|12.29|13.44|11.64|0
1649772000000|2022-04-12 14:00:00|13.62|11.82|13.97|12.17|14.16|12.36|13.55|11.75|0
1649775600000|2022-04-12 15:00:00|13.98|12.18|13.66|11.86|14.06|12.26|13.42|11.62|0
1649779200000|2022-04-12 16:00:00|13.65|11.85|14.01|12.21|14.2|12.4|13.64|11.84|0
1649782800000|2022-04-12 17:00:00|14.02|12.22|14.2|12.4|14.22|12.42|13.38|11.58|0
1649786400000|2022-04-12 18:00:00|14.21|12.41|14.7|12.9|14.9|13.1|14.03|12.23|0
1649790000000|2022-04-12 19:00:00|14.71|12.91|14.69|12.89|15.16|13.36|14.44|12.64|0
1649793600000|2022-04-12 20:00:00|14.72|12.92|14.63|12.83|14.81|13.01|14.57|12.77|0
1649797200000|2022-04-12 21:00:00|14.62|12.82|14.61|12.81|14.63|12.83|14.6|12.8|0
1649800800000|2022-04-12 22:00:00|14.58|12.78|14.47|12.67|14.65|12.85|14.47|12.67|0
1649804400000|2022-04-12 23:00:00|14.48|12.68|14.33|12.53|14.48|12.68|14.33|12.53|0
1649808000000|2022-04-13 00:00:00|14.34|12.54|14.24|12.44|14.37|12.57|14.23|12.43|0
1649811600000|2022-04-13 01:00:00|14.23|12.43|14.21|12.41|14.26|12.46|14.17|12.37|0
1649815200000|2022-04-13 02:00:00|14.22|12.42|14.16|12.36|14.23|12.43|14.12|12.32|0
1649818800000|2022-04-13 03:00:00|14.15|12.35|13.95|12.15|14.15|12.35|13.67|11.87|0
1649822400000|2022-04-13 04:00:00|13.94|12.14|13.99|12.19|14.08|12.28|13.94|12.14|0
1649826000000|2022-04-13 05:00:00|14|12.2|13.65|11.85|14.01|12.21|13.65|11.85|0
1649829600000|2022-04-13 06:00:00|13.66|11.86|13.87|12.07|13.9|12.1|13.66|11.86|0
1649833200000|2022-04-13 07:00:00|13.86|12.06|14.07|12.27|14.53|12.73|13.81|12.01|0
1649836800000|2022-04-13 08:00:00|14.08|12.28|13.9|12.1|14.09|12.29|13.85|12.05|0
1649840400000|2022-04-13 09:00:00|13.91|12.11|14.14|12.34|14.21|12.41|13.89|12.09|0
1649844000000|2022-04-13 10:00:00|14.13|12.33|13.85|12.05|14.15|12.35|13.84|12.04|0
1649847600000|2022-04-13 11:00:00|13.84|12.04|14.23|12.43|14.28|12.48|13.73|11.93|0
1649851200000|2022-04-13 12:00:00|14.24|12.44|14.49|12.69|14.55|12.75|14.2|12.4|0
1649854800000|2022-04-13 13:00:00|14.48|12.68|15.36|13.56|16.12|14.32|14.43|12.63|0
1649858400000|2022-04-13 14:00:00|15.35|13.55|15.08|13.28|15.54|13.74|15.05|13.25|0
1649862000000|2022-04-13 15:00:00|15.07|13.27|14.75|12.95|15.23|13.43|14.53|12.73|0
1649865600000|2022-04-13 16:00:00|14.76|12.96|14.51|12.71|14.81|13.01|14.38|12.58|0
1649869200000|2022-04-13 17:00:00|14.49|12.69|14.51|12.71|14.64|12.84|14.32|12.52|0
1649872800000|2022-04-13 18:00:00|14.52|12.72|14.13|12.33|14.58|12.78|14.09|12.29|0
1649876400000|2022-04-13 19:00:00|14.12|12.32|13.83|12.03|14.24|12.44|13.79|11.99|0
1649880000000|2022-04-13 20:00:00|13.81|12.01|13.9|12.1|13.92|12.12|13.81|12.01|0
1649883600000|2022-04-13 21:00:00|13.89|12.09|13.88|12.08|13.9|12.1|13.87|12.07|0
1649887200000|2022-04-13 22:00:00|13.89|12.09|13.79|11.99|13.9|12.1|13.79|11.99|0
1649890800000|2022-04-13 23:00:00|13.8|12|13.87|12.07|13.88|12.08|13.79|11.99|0
1649894400000|2022-04-14 00:00:00|13.85|12.05|13.75|11.95|13.87|12.07|13.69|11.89|0
1649898000000|2022-04-14 01:00:00|13.76|11.96|13.7|11.9|13.83|12.03|13.69|11.89|0
1649901600000|2022-04-14 02:00:00|13.71|11.91|13.68|11.88|13.72|11.92|13.63|11.83|0
1649905200000|2022-04-14 03:00:00|13.67|11.87|13.66|11.86|13.71|11.91|13.61|11.81|0
1649908800000|2022-04-14 04:00:00|13.67|11.87|13.51|11.71|13.67|11.87|13.48|11.68|0
1649912400000|2022-04-14 05:00:00|13.52|11.72|13.52|11.72|13.53|11.73|13.43|11.63|0
1649916000000|2022-04-14 06:00:00|13.51|11.71|13.75|11.95|13.79|11.99|13.5|11.7|0
1649919600000|2022-04-14 07:00:00|13.73|11.93|13.7|11.9|14.32|12|13.65|11.47|0
1649923200000|2022-04-14 08:00:00|13.69|11.89|13.72|11.92|13.82|12.02|13.66|11.86|0
1649926800000|2022-04-14 09:00:00|13.73|11.93|13.68|11.88|14.19|12.02|13.67|11.53|0
1649930400000|2022-04-14 10:00:00|13.69|11.89|13.71|11.91|13.8|12|13.64|11.84|0
1649934000000|2022-04-14 11:00:00|13.72|11.92|14.11|11.55|14.18|11.93|13.53|11.35|0
1649937600000|2022-04-14 12:00:00|14.12|11.56|13.83|12.03|14.26|12.05|13.65|11.4|0
1649941200000|2022-04-14 13:00:00|13.85|12.05|13.89|11.36|14.59|12.08|13.07|10.97|0
1649944800000|2022-04-14 14:00:00|13.87|11.35|14.11|11.55|14.24|11.65|13.58|11.11|0
1649948400000|2022-04-14 15:00:00|14.13|11.56|14.19|11.61|14.3|11.7|13.86|11.34|0
1649952000000|2022-04-14 16:00:00|14.21|11.63|14.36|11.75|14.5|11.87|14.09|11.53|0
1649955600000|2022-04-14 17:00:00|14.32|11.72|14.03|11.48|14.47|11.84|14.03|11.48|0
1649959200000|2022-04-14 18:00:00|14.04|11.49|14.52|11.88|14.52|11.88|13.91|11.38|0
1649962800000|2022-04-14 19:00:00|14.53|11.89|15|12.27|15.2|12.44|14.13|11.56|0
1649966400000|2022-04-14 20:00:00|15.04|12.28|15.06|12.32|15.06|12.32|14.96|12.24|0
1650265200000|2022-04-18 07:00:00|14.77|12.08|14.78|12.09|14.89|12.19|14.74|12.06|0
1650268800000|2022-04-18 08:00:00|14.77|12.08|14.24|12.44|14.77|12.45|14.15|11.93|0
1650272400000|2022-04-18 09:00:00|14.25|12.45|14.15|12.35|14.6|12.8|14.07|12.27|0
1650276000000|2022-04-18 10:00:00|14.16|12.36|14.04|12.24|14.16|12.36|14|12.2|0
1650279600000|2022-04-18 11:00:00|14.01|12.21|13.91|12.11|14.01|12.21|13.73|11.93|0
1650283200000|2022-04-18 12:00:00|13.9|12.1|13.91|12.11|13.98|12.18|13.79|11.99|0
1650286800000|2022-04-18 13:00:00|13.9|12.1|13.25|11.45|13.93|12.13|12.89|11.09|0
1650290400000|2022-04-18 14:00:00|13.27|11.47|14.3|12.5|14.89|13.09|13|11.2|0
1650294000000|2022-04-18 15:00:00|14.31|12.51|14.58|12.78|14.8|13|14.21|12.41|0
1650297600000|2022-04-18 16:00:00|14.59|12.79|14.68|12.88|14.91|13.11|14.52|12.72|0
1650301200000|2022-04-18 17:00:00|14.66|12.86|14.16|12.36|14.82|13.02|14.03|12.23|0
1650304800000|2022-04-18 18:00:00|14.14|12.34|14.28|12.48|14.36|12.56|13.98|12.18|0
1650308400000|2022-04-18 19:00:00|14.29|12.49|14.6|11.94|15.08|12.86|14.12|11.94|0
1650312000000|2022-04-18 20:00:00|14.57|11.92|14.12|12.32|14.58|12.65|13.92|11.83|0
1650315600000|2022-04-18 21:00:00|14.11|12.31|14.08|12.28|14.12|12.32|14.07|12.27|0
1650319200000|2022-04-18 22:00:00|14.09|12.29|14.07|12.27|14.14|12.34|14|12.2|0
1650322800000|2022-04-18 23:00:00|14.06|12.26|13.82|12.02|14.11|12.31|13.82|12.02|0
1650326400000|2022-04-19 00:00:00|13.83|12.03|14.15|12.35|14.21|12.41|13.83|12.03|0
1650330000000|2022-04-19 01:00:00|14.16|12.36|14.08|12.28|14.24|12.44|14.02|12.22|0
1650333600000|2022-04-19 02:00:00|14.09|12.29|14.08|12.28|14.17|12.37|14.06|12.26|0
1650337200000|2022-04-19 03:00:00|14.07|12.27|13.94|12.14|14.09|12.29|13.87|12.07|0
1650340800000|2022-04-19 04:00:00|13.93|12.13|13.91|12.11|13.98|12.18|13.9|12.1|0
1650344400000|2022-04-19 05:00:00|13.9|12.1|14.02|12.22|14.03|12.23|13.89|12.09|0
1650348000000|2022-04-19 06:00:00|14.05|12.25|13.96|12.16|14.08|12.28|13.8|12|0
1650351600000|2022-04-19 07:00:00|13.97|12.17|14.5|11.86|14.8|12.34|13.97|11.78|0
1650355200000|2022-04-19 08:00:00|14.51|11.87|14.69|12.02|14.82|12.52|13.88|11.65|0
1650358800000|2022-04-19 09:00:00|14.7|12.03|14.69|12.02|14.97|12.25|14.58|11.93|0
1650362400000|2022-04-19 10:00:00|14.7|12.03|14.09|12.29|14.76|12.56|14.08|12|0
1650366000000|2022-04-19 11:00:00|14.07|12.27|14.03|12.23|14.21|12.41|13.88|12.08|0
1650369600000|2022-04-19 12:00:00|14.02|12.22|14.2|12.4|14.24|12.44|13.92|12.12|0
1650373200000|2022-04-19 13:00:00|14.21|12.41|13.32|11.52|14.39|12.59|13.32|11.52|0
1650376800000|2022-04-19 14:00:00|13.31|11.51|13|11.2|13.93|12.13|12.87|11.07|0
1650380400000|2022-04-19 15:00:00|13.01|11.21|13.07|11.27|13.26|11.46|12.96|11.16|0
1650384000000|2022-04-19 16:00:00|13.08|11.28|13.14|11.34|13.2|11.4|13|11.2|0
1650387600000|2022-04-19 17:00:00|13.12|11.32|13.09|11.29|13.29|11.49|13.03|11.23|0
1650391200000|2022-04-19 18:00:00|13.1|11.3|12.59|10.79|13.13|11.33|12.58|10.78|0
1650394800000|2022-04-19 19:00:00|12.6|10.8|12.36|10.56|12.72|10.92|12.19|10.39|0
1650398400000|2022-04-19 20:00:00|12.39|10.59|12.62|10.82|12.78|10.98|12.2|10.4|0
1650402000000|2022-04-19 21:00:00|12.61|10.81|12.65|10.85|12.66|10.86|12.61|10.81|0
1650405600000|2022-04-19 22:00:00|12.64|10.84|12.52|10.72|12.67|10.87|12.45|10.65|0
1650409200000|2022-04-19 23:00:00|12.51|10.71|12.54|10.74|12.64|10.84|12.51|10.71|0
1650412800000|2022-04-20 00:00:00|12.55|10.75|12.53|10.73|12.63|10.83|12.52|10.72|0
1650416400000|2022-04-20 01:00:00|12.52|10.72|12.67|10.87|12.74|10.94|12.47|10.67|0
1650420000000|2022-04-20 02:00:00|12.66|10.86|12.56|10.76|12.7|10.9|12.55|10.75|0
1650423600000|2022-04-20 03:00:00|12.55|10.75|12.46|10.66|12.61|10.81|12.46|10.66|0
1650427200000|2022-04-20 04:00:00|12.45|10.65|12.5|10.7|12.53|10.73|12.45|10.65|0
1650430800000|2022-04-20 05:00:00|12.49|10.69|12.49|10.69|12.61|10.81|12.47|10.67|0
1650434400000|2022-04-20 06:00:00|12.48|10.68|12.92|11.12|13.02|11.22|12.47|10.67|0
1650438000000|2022-04-20 07:00:00|12.91|11.11|13.15|10.76|13.32|11.23|12.9|10.64|0
1650441600000|2022-04-20 08:00:00|13.17|10.77|12.6|10.8|13.19|11.18|12.59|10.75|0
1650445200000|2022-04-20 09:00:00|12.61|10.81|12.58|10.78|12.75|10.95|12.44|10.64|0
1650448800000|2022-04-20 10:00:00|12.59|10.79|12.5|10.7|12.65|10.85|12.46|10.66|0
1650452400000|2022-04-20 11:00:00|12.51|10.71|12.21|10.41|12.75|10.95|12.21|10.41|0
1650456000000|2022-04-20 12:00:00|12.22|10.42|12.02|10.22|12.3|10.5|12.01|10.21|0
1650459600000|2022-04-20 13:00:00|12.01|10.21|12.23|10.43|12.46|10.66|11.93|10.13|0
1650463200000|2022-04-20 14:00:00|12.2|10.4|11.77|9.97|12.31|10.51|11.64|9.84|0
1650466800000|2022-04-20 15:00:00|11.78|9.98|12.2|10.4|12.32|10.52|11.78|9.98|0
1650470400000|2022-04-20 16:00:00|12.19|10.39|12.14|10.34|12.44|10.64|12.06|10.26|0
1650474000000|2022-04-20 17:00:00|12.13|10.33|12.06|10.26|12.21|10.41|11.95|10.15|0
1650477600000|2022-04-20 18:00:00|12.07|10.27|12.59|10.79|12.69|10.89|12.01|10.21|0
1650481200000|2022-04-20 19:00:00|12.58|10.78|12.07|10.27|12.6|10.8|11.74|9.94|0
1650484800000|2022-04-20 20:00:00|12.06|10.26|12.12|10.32|12.4|10.6|12.03|10.23|0
1650488400000|2022-04-20 21:00:00|12.13|10.33|12.1|10.3|12.13|10.33|12.08|10.28|0
1650492000000|2022-04-20 22:00:00|12.13|10.33|12.1|10.3|12.13|10.33|12.01|10.21|0
1650495600000|2022-04-20 23:00:00|12.11|10.31|12.05|10.25|12.11|10.31|12|10.2|0
1650499200000|2022-04-21 00:00:00|12.04|10.24|12.02|10.22|12.05|10.25|11.97|10.17|0
1650502800000|2022-04-21 01:00:00|12.01|10.21|11.91|10.11|12.05|10.25|11.89|10.09|0
1650506400000|2022-04-21 02:00:00|11.92|10.12|11.91|10.11|11.94|10.14|11.87|10.07|0
1650510000000|2022-04-21 03:00:00|11.9|10.1|12.01|10.21|12.02|10.22|11.89|10.09|0
1650513600000|2022-04-21 04:00:00|12|10.2|11.93|10.13|12.01|10.21|11.93|10.13|0
1650517200000|2022-04-21 05:00:00|11.92|10.12|11.89|10.09|11.97|10.17|11.78|9.98|0
1650520800000|2022-04-21 06:00:00|11.9|10.1|11.91|10.11|12.04|10.24|11.88|10.08|0
1650524400000|2022-04-21 07:00:00|11.89|10.09|11.76|9.96|12.43|10.63|11.73|9.93|0
1650528000000|2022-04-21 08:00:00|11.77|9.97|11.7|9.9|11.79|9.99|11.68|9.88|0
1650531600000|2022-04-21 09:00:00|11.69|9.89|11.81|10.01|11.85|10.05|11.69|9.89|0
1650535200000|2022-04-21 10:00:00|11.82|10.02|11.7|9.9|11.84|10.04|11.67|9.87|0
1650538800000|2022-04-21 11:00:00|11.68|9.88|11.6|9.8|11.75|9.95|11.58|9.78|0
1650542400000|2022-04-21 12:00:00|11.61|9.81|11.68|9.88|11.9|10.1|11.57|9.77|0
1650546000000|2022-04-21 13:00:00|11.69|9.89|11.71|9.91|11.89|10.09|11.47|9.67|0
1650549600000|2022-04-21 14:00:00|11.69|9.89|11.96|10.16|12.24|10.44|11.66|9.86|0
1650553200000|2022-04-21 15:00:00|11.99|10.19|12.51|10.71|12.52|10.72|11.91|10.11|0
1650556800000|2022-04-21 16:00:00|12.5|10.7|12.46|10.66|12.7|10.9|12.11|10.31|0
1650560400000|2022-04-21 17:00:00|12.48|10.68|12.59|10.79|12.82|11.02|12.22|10.42|0
1650564000000|2022-04-21 18:00:00|12.62|10.82|13.37|10.94|13.45|11.18|12.46|10.26|0
1650567600000|2022-04-21 19:00:00|13.38|10.95|13.3|10.88|13.94|11.4|12.95|10.6|0
1650571200000|2022-04-21 20:00:00|13.31|10.89|13.12|11.32|13.5|11.43|12.98|10.89|0
1650574800000|2022-04-21 21:00:00|13.13|11.33|13.11|11.31|13.14|11.34|13.11|11.31|0
1650578400000|2022-04-21 22:00:00|13.09|11.29|13.09|11.29|13.18|11.38|13.01|11.21|0
1650582000000|2022-04-21 23:00:00|13.1|11.3|13.26|11.46|13.3|11.5|13.04|11.24|0
1650585600000|2022-04-22 00:00:00|13.27|11.47|13.45|11.65|13.61|11.81|13.13|11.33|0
1650589200000|2022-04-22 01:00:00|13.44|11.64|13.34|11.54|13.51|11.71|13.32|11.52|0
1650592800000|2022-04-22 02:00:00|13.33|11.53|13.35|11.55|13.38|11.58|13.24|11.44|0
1650596400000|2022-04-22 03:00:00|13.34|11.54|13.29|11.49|13.41|11.61|13.28|11.48|0
1650600000000|2022-04-22 04:00:00|13.3|11.5|13.19|11.39|13.36|11.56|13.18|11.38|0
1650603600000|2022-04-22 05:00:00|13.18|11.38|13.14|11.34|13.21|11.41|12.99|11.19|0
1650607200000|2022-04-22 06:00:00|13.15|11.35|12.98|11.18|13.19|11.39|12.94|11.14|0
1650610800000|2022-04-22 07:00:00|12.97|11.17|13.91|12.11|14.23|12.43|12.86|11.06|0
1650614400000|2022-04-22 08:00:00|13.92|12.12|14.04|12.24|14.07|12.27|13.82|12.02|0
1650618000000|2022-04-22 09:00:00|14.05|12.25|14.23|12.43|14.29|12.49|13.94|12.14|0
1650621600000|2022-04-22 10:00:00|14.25|12.45|14.16|12.36|14.32|12.52|14.1|12.3|0
1650625200000|2022-04-22 11:00:00|14.15|12.35|13.92|12.12|14.15|12.35|13.91|12.11|0
1650628800000|2022-04-22 12:00:00|13.91|12.11|13.1|11.3|13.96|12.16|12.94|11.14|0
1650632400000|2022-04-22 13:00:00|13.11|11.31|13.51|11.71|14.05|12.25|12.93|11.13|0
1650636000000|2022-04-22 14:00:00|13.52|11.72|14.19|12.39|14.22|12.42|12.66|10.86|0
1650639600000|2022-04-22 15:00:00|14.18|12.38|14.56|12.76|14.56|12.76|13.92|12.12|0
1650643200000|2022-04-22 16:00:00|14.57|12.77|15.17|12.41|15.19|13.04|14.51|12.09|0
1650646800000|2022-04-22 17:00:00|15.15|12.4|15.88|13|15.88|13.12|14.63|12.38|0
1650650400000|2022-04-22 18:00:00|15.9|13.02|16.56|13.68|16.78|13.9|15.7|12.84|0
1650654000000|2022-04-22 19:00:00|16.54|13.66|17.92|14.8|18.39|15.51|16.3|13.42|0
1650657600000|2022-04-22 20:00:00|17.94|14.82|18.56|15.18|18.56|15.31|17.89|14.77|0
1650870000000|2022-04-25 07:00:00|19.72|16.13|19.46|16.34|19.86|16.48|18.63|15.51|0
1650873600000|2022-04-25 08:00:00|19.48|16.36|19.35|16.23|19.57|16.45|18.32|15.2|0
1650877200000|2022-04-25 09:00:00|19.36|16.24|18.93|15.81|19.5|16.38|18.8|15.68|0
1650880800000|2022-04-25 10:00:00|18.95|15.83|19.18|16.06|19.42|16.3|18.85|15.73|0
1650884400000|2022-04-25 11:00:00|19.17|16.05|19.1|15.98|19.52|16.4|18.73|15.61|0
1650888000000|2022-04-25 12:00:00|19.08|15.96|17.99|14.87|19.26|16.14|17.97|14.85|0
1650891600000|2022-04-25 13:00:00|18|14.88|19.58|16.46|19.58|16.46|17.81|14.69|0
1650895200000|2022-04-25 14:00:00|19.59|16.47|19.73|16.61|19.76|16.64|18.46|15.34|0
1650898800000|2022-04-25 15:00:00|19.75|16.63|19.54|16.42|20.28|17.16|19.21|16.09|0
1650902400000|2022-04-25 16:00:00|19.56|16.44|19.26|16.14|19.96|16.84|18.77|15.65|0
1650906000000|2022-04-25 17:00:00|19.24|16.12|19.11|15.99|19.58|16.46|18.72|15.6|0
1650909600000|2022-04-25 18:00:00|19.08|15.96|17.99|14.87|19.33|16.21|17.37|14.25|0
1650913200000|2022-04-25 19:00:00|17.98|14.86|17.05|13.95|18.47|15.35|17.01|13.92|0
1650916800000|2022-04-25 20:00:00|17.08|13.97|17.23|14.09|17.37|14.23|16.97|13.89|0
1650920400000|2022-04-25 21:00:00|17.24|14.1|17.25|14.12|17.28|14.14|17.23|14.1|0
1650924000000|2022-04-25 22:00:00|17.22|14.09|17.27|14.13|17.39|14.23|17.22|14.09|0
1650927600000|2022-04-25 23:00:00|17.26|14.12|17.3|14.15|17.33|14.18|17.19|14.07|0
1650931200000|2022-04-26 00:00:00|17.31|14.16|17.19|14.07|17.38|14.22|17.18|14.06|0
1650934800000|2022-04-26 01:00:00|17.18|14.06|17.22|14.09|17.28|14.13|17.09|13.98|0
1650938400000|2022-04-26 02:00:00|17.21|14.08|16.35|14.55|17.24|14.78|16.34|14.06|0
1650942000000|2022-04-26 03:00:00|16.36|14.56|16.26|14.46|16.36|14.56|16.23|14.43|0
1650945600000|2022-04-26 04:00:00|16.27|14.47|16.26|14.46|16.32|14.52|16.24|14.44|0
1650949200000|2022-04-26 05:00:00|16.27|14.47|16.32|14.52|16.44|14.64|16.23|14.43|0
1650952800000|2022-04-26 06:00:00|16.34|14.54|16.52|14.72|16.72|14.92|16.28|14.48|0
1650956400000|2022-04-26 07:00:00|16.53|14.73|16.99|15.19|17.19|15.39|16.24|14.44|0
1650960000000|2022-04-26 08:00:00|17.01|15.21|16.67|14.87|17.04|15.24|16.62|14.82|0
1650963600000|2022-04-26 09:00:00|16.65|14.85|16.67|14.87|16.88|15.08|16.62|14.82|0
1650967200000|2022-04-26 10:00:00|16.68|14.88|16.84|15.04|16.85|15.05|16.57|14.77|0
1650970800000|2022-04-26 11:00:00|16.86|15.06|16.77|14.97|16.98|15.18|16.76|14.96|0
1650974400000|2022-04-26 12:00:00|16.76|14.96|17.02|15.22|17.08|15.28|16.74|14.94|0
1650978000000|2022-04-26 13:00:00|17.03|15.23|17.88|16.08|17.99|16.19|16.87|15.07|0
1650981600000|2022-04-26 14:00:00|17.9|16.1|18.62|16.82|18.78|16.98|17.5|15.7|0
1650985200000|2022-04-26 15:00:00|18.63|16.83|19.77|17.88|19.77|17.89|18.49|16.69|0
1650988800000|2022-04-26 16:00:00|19.75|17.87|18.45|16.65|19.77|17.89|18.45|16.65|0
1650992400000|2022-04-26 17:00:00|18.49|16.69|19.39|17.54|19.58|17.71|18.49|16.69|0
1650996000000|2022-04-26 18:00:00|19.38|17.56|19.54|17.68|20.09|18.18|19.32|17.48|0
1650999600000|2022-04-26 19:00:00|19.56|17.7|20.77|18.8|20.78|18.8|19.1|17.28|0
1651003200000|2022-04-26 20:00:00|20.79|18.81|21.92|19.84|22.07|19.97|20.7|18.73|0
1651006800000|2022-04-26 21:00:00|21.95|19.86|21.57|19.51|21.95|19.86|21.57|19.51|0
1651010400000|2022-04-26 22:00:00|21.41|19.37|20.96|18.96|21.59|19.53|20.55|18.59|0
1651014000000|2022-04-26 23:00:00|20.95|18.95|20.66|18.69|20.96|18.96|20.56|18.6|0
1651017600000|2022-04-27 00:00:00|20.65|18.68|20.29|18.36|20.67|18.7|19.81|17.92|0
1651021200000|2022-04-27 01:00:00|20.31|18.37|19.7|17.83|20.31|18.37|19.49|17.63|0
1651024800000|2022-04-27 02:00:00|19.69|17.82|19.4|17.56|20.03|18.12|19.36|17.52|0
1651028400000|2022-04-27 03:00:00|19.39|17.55|19.35|17.5|19.54|17.68|19.25|17.41|0
1651032000000|2022-04-27 04:00:00|19.36|17.51|18.93|17.13|19.39|17.55|18.89|17.09|0
1651035600000|2022-04-27 05:00:00|18.91|17.11|18.79|16.99|19.05|17.23|18.73|16.93|0
1651039200000|2022-04-27 06:00:00|18.78|16.98|19.79|17.91|19.88|17.99|18.55|16.75|0
1651042800000|2022-04-27 07:00:00|19.82|17.93|19.61|17.74|21.15|19.13|19.53|17.67|0
1651046400000|2022-04-27 08:00:00|19.59|17.73|19.64|17.77|20.09|18.18|19.32|17.48|0
1651050000000|2022-04-27 09:00:00|19.66|17.78|19.39|17.54|19.72|17.85|19.36|17.52|0
1651053600000|2022-04-27 10:00:00|19.38|17.53|19.55|17.69|19.8|17.92|19.28|17.45|0
1651057200000|2022-04-27 11:00:00|19.54|17.68|20.29|18.36|20.59|18.63|19.46|17.61|0
1651060800000|2022-04-27 12:00:00|20.3|18.37|20.28|18.35|20.61|18.65|20.04|18.13|0
1651064400000|2022-04-27 13:00:00|20.29|18.36|19.42|17.57|20.81|18.83|18.84|17.04|0
1651068000000|2022-04-27 14:00:00|19.44|17.59|20.66|18.69|21.71|19.64|19.12|17.3|0
1651071600000|2022-04-27 15:00:00|20.61|18.65|20.01|18.1|20.77|18.8|19.57|17.7|0
1651075200000|2022-04-27 16:00:00|20|18.09|19.22|17.39|20.32|18.38|18.54|16.74|0
1651078800000|2022-04-27 17:00:00|19.2|17.37|19.25|17.42|20.01|18.11|19.13|17.31|0
1651082400000|2022-04-27 18:00:00|19.27|17.43|20.13|18.21|20.25|18.32|19.01|17.2|0
1651086000000|2022-04-27 19:00:00|20.12|18.2|20.73|18.76|20.94|18.94|19.36|17.51|0
1651089600000|2022-04-27 20:00:00|20.7|18.73|19.73|17.85|21|19|19.59|17.73|0
1651093200000|2022-04-27 21:00:00|19.74|17.86|19.71|17.84|19.83|17.94|19.71|17.83|0
1651096800000|2022-04-27 22:00:00|19.65|17.78|19.74|17.86|19.82|17.93|19.57|17.71|0
1651100400000|2022-04-27 23:00:00|19.73|17.85|19.67|17.79|19.84|17.95|19.56|17.7|0
1651104000000|2022-04-28 00:00:00|19.69|17.81|19.51|17.65|20.01|18.1|19.47|17.62|0
1651107600000|2022-04-28 01:00:00|19.5|17.63|19.66|17.78|19.86|17.97|19.45|17.6|0
1651111200000|2022-04-28 02:00:00|19.65|17.79|19.49|17.64|19.69|17.81|19.38|17.53|0
1651114800000|2022-04-28 03:00:00|19.48|17.63|19.52|17.66|19.62|17.75|19.37|17.52|0
1651118400000|2022-04-28 04:00:00|19.51|17.65|19.12|17.3|19.58|17.71|19.11|17.29|0
1651122000000|2022-04-28 05:00:00|19.14|17.31|19.02|17.21|19.24|17.41|18.92|17.11|0
1651125600000|2022-04-28 06:00:00|19.04|17.23|19.09|17.27|20.1|18.18|18.62|16.82|0
1651129200000|2022-04-28 07:00:00|19.06|17.25|18.75|16.95|19.19|17.36|18.5|16.7|0
1651132800000|2022-04-28 08:00:00|18.76|16.96|18.2|16.4|18.77|16.97|18.2|16.4|0
1651136400000|2022-04-28 09:00:00|18.18|16.38|18.52|16.72|18.59|16.79|18.12|16.32|0
1651140000000|2022-04-28 10:00:00|18.51|16.71|18.72|16.92|18.85|17.05|18.46|16.66|0
1651143600000|2022-04-28 11:00:00|18.73|16.93|18.71|16.91|18.79|16.99|18.39|16.59|0
1651147200000|2022-04-28 12:00:00|18.72|16.92|19.1|17.28|19.26|17.43|18.63|16.83|0
1651150800000|2022-04-28 13:00:00|19.14|17.31|19.22|17.39|19.69|17.81|18.41|16.61|0
1651154400000|2022-04-28 14:00:00|19.23|17.38|19.87|17.98|20.45|18.5|19.14|17.32|0
1651158000000|2022-04-28 15:00:00|19.85|17.96|19.52|17.66|20.11|18.2|18.88|17.08|0
1651161600000|2022-04-28 16:00:00|19.54|17.68|17.65|14.77|19.8|17.91|17.47|14.67|0
1651165200000|2022-04-28 17:00:00|17.62|14.74|16.75|14.95|17.74|15.04|16.74|14.23|0
1651168800000|2022-04-28 18:00:00|16.74|14.94|16.77|14.97|16.9|15.1|16.4|14.6|0
1651172400000|2022-04-28 19:00:00|16.81|15.01|18.17|15.29|18.63|15.75|16.66|14.28|0
1651176000000|2022-04-28 20:00:00|18.13|15.25|18.14|16.34|19.32|16.42|18|14.96|0
1651179600000|2022-04-28 21:00:00|18.16|16.36|18.5|16.7|18.91|17.11|18.07|16.27|0
1651183200000|2022-04-28 22:00:00|18.7|16.9|18.58|16.78|18.89|17.09|18.33|16.53|0
1651186800000|2022-04-28 23:00:00|18.57|16.77|18.57|16.77|18.65|16.85|18.45|16.65|0
1651190400000|2022-04-29 00:00:00|18.56|16.76|18.02|16.22|18.58|16.78|17.98|16.18|0
1651194000000|2022-04-29 01:00:00|18.01|16.21|17.68|15.88|18.06|16.26|17.58|15.78|0
1651197600000|2022-04-29 02:00:00|17.67|15.87|17.78|15.98|17.89|16.09|17.6|15.8|0
1651201200000|2022-04-29 03:00:00|17.77|15.97|17.72|15.92|17.87|16.07|17.66|15.86|0
1651204800000|2022-04-29 04:00:00|17.73|15.93|17.66|15.86|17.79|15.99|17.64|15.84|0
1651208400000|2022-04-29 05:00:00|17.67|15.87|17.86|16.06|17.97|16.17|17.46|15.66|0
1651212000000|2022-04-29 06:00:00|17.87|16.07|18.02|16.22|18.04|16.24|17.58|15.78|0
1651215600000|2022-04-29 07:00:00|18|16.2|17.9|16.1|18.25|16.45|17.72|15.92|0
1651219200000|2022-04-29 08:00:00|17.88|16.08|18.13|16.33|18.2|16.4|17.76|15.96|0
1651222800000|2022-04-29 09:00:00|18.12|16.32|18.35|16.55|18.44|16.64|17.91|16.11|0
1651226400000|2022-04-29 10:00:00|18.34|16.54|18.55|16.75|18.79|16.99|18.18|16.38|0
1651230000000|2022-04-29 11:00:00|18.54|16.74|18.66|16.86|18.77|16.97|18.41|16.61|0
1651233600000|2022-04-29 12:00:00|18.68|16.88|18.65|16.85|18.76|16.96|18.2|16.4|0
1651237200000|2022-04-29 13:00:00|18.67|16.87|18.39|16.59|19.5|17.64|18|16.2|0
1651240800000|2022-04-29 14:00:00|18.38|16.58|19.26|17.42|19.92|18.02|18.16|16.36|0
1651244400000|2022-04-29 15:00:00|19.3|17.46|19.77|17.89|19.79|17.9|18.39|16.59|0
1651248000000|2022-04-29 16:00:00|19.75|17.87|20.5|18.55|20.67|18.7|19.41|17.56|0
1651251600000|2022-04-29 17:00:00|20.52|18.57|20.39|18.45|20.52|18.57|19.66|17.79|0
1651255200000|2022-04-29 18:00:00|20.4|18.46|21.31|19.28|21.61|19.55|20.11|18.19|0
1651258800000|2022-04-29 19:00:00|21.32|19.29|22.07|19.96|22.75|20.58|21.06|19.05|0
1651262400000|2022-04-29 20:00:00|22.12|20.02|22.87|20.7|22.87|20.7|21.65|19.59|0
1651474800000|2022-05-02 07:00:00|21.59|19.54|22.36|20.23|22.71|20.54|21.45|19.4|0
1651478400000|2022-05-02 08:00:00|22.34|20.21|22.45|20.31|22.62|20.47|21.64|19.58|0
1651482000000|2022-05-02 09:00:00|22.43|20.29|22.19|20.07|22.59|20.44|21.65|19.59|0
1651485600000|2022-05-02 10:00:00|22.18|20.06|22.28|20.16|22.37|20.24|21.96|19.87|0
1651489200000|2022-05-02 11:00:00|22.27|20.15|23.35|21.12|23.44|21.21|22.18|20.07|0
1651492800000|2022-05-02 12:00:00|23.29|21.07|23.24|21.03|23.86|21.59|22.34|20.21|0
1651496400000|2022-05-02 13:00:00|23.23|21.02|22.56|20.42|23.93|21.65|22.32|20.19|0
1651500000000|2022-05-02 14:00:00|22.59|20.44|23.02|20.83|23.5|21.26|21.79|19.72|0
1651503600000|2022-05-02 15:00:00|23.34|20.46|24.4|21.52|25.15|22.27|22.46|19.58|0
1651507200000|2022-05-02 16:00:00|24.38|21.5|25.28|22.4|25.4|22.52|23.67|21.2|0
1651510800000|2022-05-02 17:00:00|25.3|22.42|25.3|22.42|25.9|23.02|24.1|21.22|0
1651514400000|2022-05-02 18:00:00|25.31|22.43|25.93|22.57|26.71|23.83|24.84|21.96|0
1651518000000|2022-05-02 19:00:00|25.92|22.56|23.09|20.21|25.92|22.56|23.01|19.75|0
1651521600000|2022-05-02 20:00:00|23.05|20.17|23.43|20.07|23.57|20.46|22.86|19.96|0
1651525200000|2022-05-02 21:00:00|23.45|20.09|23.43|20.07|23.46|20.1|23.36|20|0
1651528800000|2022-05-02 22:00:00|23.42|20.06|23.54|20.18|23.59|20.23|23.4|20.04|0
1651532400000|2022-05-02 23:00:00|23.53|20.17|23.33|19.97|23.53|20.17|23.32|19.96|0
1651536000000|2022-05-03 00:00:00|23.32|19.96|22.74|19.38|23.41|20.05|22.65|19.29|0
1651539600000|2022-05-03 01:00:00|22.75|19.39|22.63|19.27|23|19.64|22.56|19.2|0
1651543200000|2022-05-03 02:00:00|22.64|19.28|22.22|18.86|22.64|19.28|22.09|18.73|0
1651546800000|2022-05-03 03:00:00|22.23|18.87|22.44|19.08|22.48|19.12|22.16|18.8|0
1651550400000|2022-05-03 04:00:00|22.45|19.09|22.5|19.14|22.52|19.16|22.31|18.95|0
1651554000000|2022-05-03 05:00:00|22.51|19.15|22.38|19.02|22.55|19.19|22.26|18.9|0
1651557600000|2022-05-03 06:00:00|22.4|19.04|22.88|19.52|23.23|19.87|22.36|19|0
1651561200000|2022-05-03 07:00:00|22.91|19.55|21.96|19.87|23.2|20.14|21.85|19.5|0
1651564800000|2022-05-03 08:00:00|21.95|19.86|22.39|20.26|22.52|20.37|21.59|19.53|0
1651568400000|2022-05-03 09:00:00|22.41|20.28|22.42|20.28|22.63|20.47|22.33|20.2|0
1651572000000|2022-05-03 10:00:00|22.41|20.26|23.14|20.94|23.35|21.12|22.33|20.2|0
1651575600000|2022-05-03 11:00:00|23.12|20.93|22.28|20.15|24.01|21.73|22.24|20.12|0
1651579200000|2022-05-03 12:00:00|22.3|20.18|21.19|19.18|22.79|20.62|20.82|18.83|0
1651582800000|2022-05-03 13:00:00|21.18|19.17|21|19|21.93|19.84|20.93|18.93|0
1651586400000|2022-05-03 14:00:00|20.89|18.9|20.07|18.16|21.46|19.42|19.97|18.07|0
1651590000000|2022-05-03 15:00:00|20.06|18.15|19.69|17.81|20.25|18.32|19.22|17.39|0
1651593600000|2022-05-03 16:00:00|19.7|17.82|20.21|18.28|20.69|18.72|19.39|17.55|0
1651597200000|2022-05-03 17:00:00|20.15|18.23|19.77|17.89|20.21|18.28|19.41|17.56|0
1651600800000|2022-05-03 18:00:00|19.78|17.9|19.5|17.64|20.63|18.67|19.44|17.59|0
1651604400000|2022-05-03 19:00:00|19.45|17.59|19.36|17.51|20.21|18.29|18.84|17.04|0
1651608000000|2022-05-03 20:00:00|19.31|17.47|19.26|17.43|19.46|17.6|18.98|17.18|0
1651611600000|2022-05-03 21:00:00|19.28|17.44|19.21|17.38|19.28|17.45|19.19|17.36|0
1651615200000|2022-05-03 22:00:00|19.32|17.48|19.26|17.43|19.36|17.52|19.12|17.3|0
1651618800000|2022-05-03 23:00:00|19.25|17.42|19.14|17.32|19.29|17.45|19.07|17.25|0
1651622400000|2022-05-04 00:00:00|19.15|17.33|19.16|17.33|19.21|17.38|19.06|17.24|0
1651626000000|2022-05-04 01:00:00|19.15|17.32|18.76|16.96|19.16|17.34|18.7|16.9|0
1651629600000|2022-05-04 02:00:00|18.75|16.95|19.03|17.22|19.04|17.23|18.68|16.88|0
1651633200000|2022-05-04 03:00:00|19.02|17.21|19.04|17.23|19.12|17.3|18.9|17.1|0
1651636800000|2022-05-04 04:00:00|19.03|17.22|18.98|17.17|19.04|17.23|18.83|17.03|0
1651640400000|2022-05-04 05:00:00|18.99|17.18|19|17.19|19.18|17.35|18.83|17.03|0
1651644000000|2022-05-04 06:00:00|19.02|17.21|18.98|17.17|19.19|17.36|18.93|17.13|0
1651647600000|2022-05-04 07:00:00|18.99|17.18|19.17|17.34|19.53|17.67|18.89|17.09|0
1651651200000|2022-05-04 08:00:00|19.15|17.33|19.06|17.24|19.19|17.36|19|17.19|0
1651654800000|2022-05-04 09:00:00|19.07|17.25|18.85|17.05|19.24|17.41|18.84|17.04|0
1651658400000|2022-05-04 10:00:00|18.84|17.04|19.15|17.32|19.27|17.44|18.78|16.98|0
1651662000000|2022-05-04 11:00:00|19.16|17.33|18.69|16.89|19.22|17.39|18.59|16.79|0
1651665600000|2022-05-04 12:00:00|18.68|16.88|18.61|16.81|18.92|17.12|18.57|16.77|0
1651669200000|2022-05-04 13:00:00|18.62|16.82|18.67|16.87|18.91|17.11|18.23|16.43|0
1651672800000|2022-05-04 14:00:00|18.68|16.88|18.32|16.52|18.93|17.13|18.29|16.49|0
1651676400000|2022-05-04 15:00:00|18.3|16.5|18.24|16.44|18.93|17.13|18.11|16.31|0
1651680000000|2022-05-04 16:00:00|18.26|16.46|17.93|16.13|18.55|16.75|17.91|16.11|0
1651683600000|2022-05-04 17:00:00|17.92|16.12|18.1|16.3|18.67|16.87|17.81|16.01|0
1651687200000|2022-05-04 18:00:00|18.08|16.28|16.52|14.72|18.63|16.83|15.3|13.5|0
1651690800000|2022-05-04 19:00:00|16.49|14.69|16.3|14.5|16.65|14.85|14.98|13.18|0
1651694400000|2022-05-04 20:00:00|16.35|14.55|15.74|13.94|16.65|14.85|15.63|13.83|0
1651698000000|2022-05-04 21:00:00|15.73|13.93|15.65|13.85|15.74|13.94|15.63|13.83|0
1651701600000|2022-05-04 22:00:00|15.62|13.82|15.68|13.88|15.72|13.92|15.45|13.65|0
1651705200000|2022-05-04 23:00:00|15.67|13.87|15.65|13.85|15.71|13.91|15.6|13.8|0
1651708800000|2022-05-05 00:00:00|15.64|13.84|15.51|13.71|15.68|13.88|15.49|13.69|0
1651712400000|2022-05-05 01:00:00|15.5|13.7|15.89|14.09|15.94|14.14|15.42|13.62|0
1651716000000|2022-05-05 02:00:00|15.9|14.1|15.94|14.14|15.98|14.18|15.88|14.08|0
1651719600000|2022-05-05 03:00:00|15.93|14.13|15.81|14.01|15.93|14.13|15.78|13.98|0
1651723200000|2022-05-05 04:00:00|15.8|14|15.66|13.86|15.82|14.02|15.66|13.86|0
1651726800000|2022-05-05 05:00:00|15.65|13.85|15.6|13.8|15.73|13.93|15.56|13.76|0
1651730400000|2022-05-05 06:00:00|15.58|13.78|15.86|14.06|15.94|14.14|15.58|13.78|0
1651734000000|2022-05-05 07:00:00|15.83|14.03|15.83|14.03|16.24|14.44|15.75|13.95|0
1651737600000|2022-05-05 08:00:00|15.82|14.02|16.14|14.34|16.26|14.46|15.78|13.98|0
1651741200000|2022-05-05 09:00:00|16.15|14.35|16.02|14.22|16.19|14.39|15.81|14.01|0
1651744800000|2022-05-05 10:00:00|16.01|14.21|16.12|14.32|16.12|14.32|15.85|14.05|0
1651748400000|2022-05-05 11:00:00|16.13|14.33|15.68|13.88|16.13|14.33|15.62|13.82|0
1651752000000|2022-05-05 12:00:00|15.69|13.89|15.77|13.97|15.78|13.98|15.52|13.72|0
1651755600000|2022-05-05 13:00:00|15.76|13.96|16.56|14.76|16.69|14.89|15.76|13.96|0
1651759200000|2022-05-05 14:00:00|16.57|14.77|18.24|16.44|18.87|17.07|16.11|14.31|0
1651762800000|2022-05-05 15:00:00|18.28|16.48|20.19|18.26|20.55|18.59|18.15|16.35|0
1651766400000|2022-05-05 16:00:00|20.22|18.3|19.53|17.67|20.72|18.75|19.29|17.46|0
1651770000000|2022-05-05 17:00:00|19.51|17.65|19.76|17.88|20.02|18.11|18.87|17.07|0
1651773600000|2022-05-05 18:00:00|19.77|17.89|20.14|18.22|20.57|18.61|19.04|17.22|0
1651777200000|2022-05-05 19:00:00|20.13|18.21|19.95|18.05|21.9|19.81|19.95|18.05|0
1651780800000|2022-05-05 20:00:00|19.98|18.08|19.82|17.93|20.26|18.33|19.61|17.74|0
1651784400000|2022-05-05 21:00:00|19.8|17.91|19.9|18.01|19.95|18.05|19.78|17.9|0
1651788000000|2022-05-05 22:00:00|19.96|18.06|20.01|18.11|20.29|18.36|19.93|18.03|0
1651791600000|2022-05-05 23:00:00|20.04|18.14|19.89|17.99|20.12|18.2|19.85|17.96|0
1651795200000|2022-05-06 00:00:00|19.86|17.97|20.47|18.52|20.54|18.59|19.82|17.93|0
1651798800000|2022-05-06 01:00:00|20.48|18.53|20.89|18.9|20.98|18.99|20.37|18.43|0
1651802400000|2022-05-06 02:00:00|20.88|18.89|20.67|18.7|21.01|19.01|20.62|18.66|0
1651806000000|2022-05-06 03:00:00|20.64|18.67|20.3|18.36|20.74|18.76|20.25|18.32|0
1651809600000|2022-05-06 04:00:00|20.29|18.37|20.47|18.52|20.6|18.64|20.26|18.33|0
1651813200000|2022-05-06 05:00:00|20.5|18.55|20.48|18.53|20.68|18.71|20.43|18.49|0
1651816800000|2022-05-06 06:00:00|20.47|18.52|20.61|18.65|20.61|18.65|20.21|18.28|0
1651820400000|2022-05-06 07:00:00|20.6|18.64|21.28|19.25|22.35|20.22|19.81|17.92|0
1651824000000|2022-05-06 08:00:00|21.27|19.24|23.01|20.82|23.1|20.9|21.27|19.24|0
1651827600000|2022-05-06 09:00:00|23.04|20.84|22.91|20.73|23.59|21.34|22.87|20.69|0
1651831200000|2022-05-06 10:00:00|22.92|20.77|23.15|20.94|23.3|21.08|22.8|20.63|0
1651834800000|2022-05-06 11:00:00|23.14|20.93|23.12|20.92|23.7|21.44|22.4|20.27|0
1651838400000|2022-05-06 12:00:00|23.15|20.95|23.16|20.96|23.35|21.12|21.71|19.65|0
1651842000000|2022-05-06 13:00:00|23.18|20.97|24.77|22.41|25.28|22.88|22.77|20.61|0
1651845600000|2022-05-06 14:00:00|24.89|22.52|22.25|20.13|25.08|22.69|21.92|19.83|0
1651849200000|2022-05-06 15:00:00|22.29|20.16|23.08|20.88|23.21|21|21.38|19.35|0
1651852800000|2022-05-06 16:00:00|23.09|20.89|22.79|20.62|23.21|21|21.82|19.75|0
1651856400000|2022-05-06 17:00:00|22.76|20.6|22.21|20.1|23.72|21.46|21.47|19.42|0
1651860000000|2022-05-06 18:00:00|22.24|20.12|22.68|20.52|23.07|20.87|21.47|19.42|0
1651863600000|2022-05-06 19:00:00|22.67|20.51|21.64|19.58|23.26|21.04|21.06|19.06|0
1651867200000|2022-05-06 20:00:00|21.74|19.67|22.04|19.95|22.15|20.04|20.92|18.92|0
1652079600000|2022-05-09 07:00:00|21.1|19.09|20.87|18.88|21.47|19.43|19.81|17.93|0
1652083200000|2022-05-09 08:00:00|20.88|18.89|21.44|19.4|21.92|19.84|20.8|18.82|0
1652086800000|2022-05-09 09:00:00|21.46|19.42|21.39|19.35|21.93|19.84|20.72|18.75|0
1652090400000|2022-05-09 10:00:00|21.4|19.36|22|19.9|22.27|20.15|21.33|19.3|0
1652094000000|2022-05-09 11:00:00|21.96|19.87|22.2|20.08|22.49|20.35|21.6|19.54|0
1652097600000|2022-05-09 12:00:00|22.19|20.07|22.31|20.18|22.79|20.62|21.47|19.42|0
1652101200000|2022-05-09 13:00:00|22.3|20.17|22.21|20.1|23.03|20.84|21.61|19.55|0
1652104800000|2022-05-09 14:00:00|22.26|20.14|23.32|21.1|23.44|21.21|21.77|19.7|0
1652108400000|2022-05-09 15:00:00|23.33|21.17|23.05|20.86|24.55|22.21|22.8|20.63|0
1652112000000|2022-05-09 16:00:00|23.04|20.85|23.7|20.82|24.22|21.91|22.15|19.65|0
1652115600000|2022-05-09 17:00:00|23.71|20.83|22.96|20.78|23.84|21.46|22.65|20.49|0
1652119200000|2022-05-09 18:00:00|22.95|20.77|23.02|20.14|23.87|20.99|22.63|19.97|0
1652122800000|2022-05-09 19:00:00|22.88|20|24.74|21.86|25.11|22.23|22.48|19.6|0
1652126400000|2022-05-09 20:00:00|24.72|21.84|24.45|22.13|25.04|22.13|24.26|21.21|0
1652130000000|2022-05-09 21:00:00|24.46|21.67|24.29|21.98|24.46|22.11|23.95|21.67|0
1652133600000|2022-05-09 22:00:00|24.22|21.92|23.87|21.6|24.23|21.92|23.81|21.54|0
1652137200000|2022-05-09 23:00:00|23.86|21.59|23.9|21.62|24.25|21.94|23.84|21.57|0
1652140800000|2022-05-10 00:00:00|23.89|21.61|26.15|22.51|26.45|23.09|23.86|21.59|0
1652144400000|2022-05-10 01:00:00|26.11|22.47|25.18|21.54|26.32|22.68|25.05|21.41|0
1652148000000|2022-05-10 02:00:00|25.15|21.51|24.1|20.46|25.22|21.58|23.92|20.28|0
1652151600000|2022-05-10 03:00:00|24.09|20.45|23.86|20.22|24.31|20.67|23.86|20.22|0
1652155200000|2022-05-10 04:00:00|23.87|20.23|23.9|20.26|23.96|20.32|23.85|20.21|0
1652158800000|2022-05-10 05:00:00|23.91|20.27|23.52|19.88|23.98|20.34|23.19|19.55|0
1652162400000|2022-05-10 06:00:00|23.51|19.87|23.59|19.95|24.48|20.84|22.78|19.14|0
1652166000000|2022-05-10 07:00:00|23.58|19.94|23.92|20.8|24.02|20.9|23.26|19.94|0
1652169600000|2022-05-10 08:00:00|23.91|20.79|22.38|20.25|24|20.88|22.32|19.7|0
1652173200000|2022-05-10 09:00:00|22.37|20.24|23.3|20.18|23.3|20.7|22.19|20.08|0
1652176800000|2022-05-10 10:00:00|23.29|20.17|23.07|20.88|23.4|21.05|22.42|19.92|0
1652180400000|2022-05-10 11:00:00|23.08|20.86|23.08|20.88|23.49|21.25|22.79|20.62|0
1652184000000|2022-05-10 12:00:00|23.1|20.89|21.78|19.71|23.18|20.98|21.71|19.64|0
1652187600000|2022-05-10 13:00:00|21.77|19.7|21.93|19.84|22.96|20.77|21.24|19.22|0
1652191200000|2022-05-10 14:00:00|21.89|19.8|23.23|21.02|23.3|21.08|20.81|18.83|0
1652194800000|2022-05-10 15:00:00|23.28|21.06|24.03|21.75|24.83|22.46|22.6|20.45|0
1652198400000|2022-05-10 16:00:00|23.99|21.7|23.77|21.51|24.62|22.27|23.38|21.15|0
1652202000000|2022-05-10 17:00:00|23.85|21.58|21.16|19.14|23.9|21.63|21.12|19.11|0
1652205600000|2022-05-10 18:00:00|21.13|19.12|21.02|19.01|22.33|20.21|20.79|18.81|0
1652209200000|2022-05-10 19:00:00|21|19|21.44|19.4|21.44|19.4|20.43|18.48|0
1652212800000|2022-05-10 20:00:00|21.91|19.82|22.13|20.02|22.23|20.12|21.22|19.2|0
1652216400000|2022-05-10 21:00:00|22.14|20.03|22.13|20.02|22.17|20.06|22.1|20|0
1652220000000|2022-05-10 22:00:00|22.15|20.04|21.91|19.82|22.24|20.12|21.86|19.78|0
1652223600000|2022-05-10 23:00:00|21.9|19.83|22.07|19.97|22.3|20.17|21.81|19.74|0
1652227200000|2022-05-11 00:00:00|22.08|19.98|21.86|19.78|22.24|20.12|21.52|19.47|0
1652230800000|2022-05-11 01:00:00|21.87|19.79|21.41|19.37|22.04|19.94|21.38|19.34|0
1652234400000|2022-05-11 02:00:00|21.42|19.38|21.23|19.2|21.48|19.43|21.09|19.08|0
1652238000000|2022-05-11 03:00:00|21.24|19.21|21.19|19.17|21.31|19.28|21.11|19.1|0
1652241600000|2022-05-11 04:00:00|21.2|19.18|21.11|19.1|21.27|19.25|21.1|19.09|0
1652245200000|2022-05-11 05:00:00|21.1|19.09|21.17|19.16|21.26|19.23|21.04|19.04|0
1652248800000|2022-05-11 06:00:00|21.18|19.21|21.31|19.28|21.99|19.9|20.94|18.94|0
1652252400000|2022-05-11 07:00:00|21.28|19.26|21.31|19.28|21.66|19.6|21.15|19.14|0
1652256000000|2022-05-11 08:00:00|21.29|19.27|20.41|18.47|21.33|19.3|20.25|18.32|0
1652259600000|2022-05-11 09:00:00|20.39|18.45|20.48|18.53|20.67|18.7|20.24|18.31|0
1652263200000|2022-05-11 10:00:00|20.47|18.52|20.65|18.68|20.8|18.82|20.33|18.39|0
1652266800000|2022-05-11 11:00:00|20.67|18.7|20.74|18.76|20.82|18.83|20.25|18.33|0
1652270400000|2022-05-11 12:00:00|20.73|18.75|23.67|20.55|24.48|21.36|20.66|18.04|0
1652274000000|2022-05-11 13:00:00|23.66|20.54|20.84|18.86|23.73|20.61|20.48|17.36|0
1652277600000|2022-05-11 14:00:00|20.88|18.9|19.81|17.92|21.32|19.29|19.11|17.29|0
1652281200000|2022-05-11 15:00:00|19.83|17.94|19.92|18.02|20.57|18.61|18.93|17.12|0
1652284800000|2022-05-11 16:00:00|19.98|18.08|21.02|19.02|21.09|19.08|18.3|16.5|0
1652288400000|2022-05-11 17:00:00|21.05|19.04|22.01|19.92|22.09|19.99|19.93|18.03|0
1652292000000|2022-05-11 18:00:00|22|19.91|21.35|19.32|22|19.91|20.43|18.48|0
1652295600000|2022-05-11 19:00:00|21.38|19.35|21.98|19.88|22.77|20.6|20.61|18.65|0
1652299200000|2022-05-11 20:00:00|21.95|19.86|21.46|19.42|22.05|19.95|21.29|19.26|0
1652302800000|2022-05-11 21:00:00|21.45|19.41|21.55|19.49|21.66|19.6|21.43|19.39|0
1652306400000|2022-05-11 22:00:00|21.57|19.52|21.54|19.49|22.07|19.97|21.5|19.46|0
1652310000000|2022-05-11 23:00:00|21.51|19.46|21.41|19.37|21.76|19.68|21.28|19.25|0
1652313600000|2022-05-12 00:00:00|21.42|19.38|20.95|18.96|22.35|20.22|20.73|18.75|0
1652317200000|2022-05-12 01:00:00|20.97|18.95|20.86|18.87|21.34|19.31|20.71|18.73|0
1652320800000|2022-05-12 02:00:00|20.88|18.89|21.1|19.09|21.37|19.33|20.78|18.8|0
1652324400000|2022-05-12 03:00:00|21.09|19.08|21.18|19.16|21.33|19.3|21|19|0
1652328000000|2022-05-12 04:00:00|21.16|19.14|21.64|19.58|21.7|19.63|21.12|19.11|0
1652331600000|2022-05-12 05:00:00|21.63|19.57|22.41|20.27|22.43|20.29|21.43|19.39|0
1652335200000|2022-05-12 06:00:00|22.4|20.28|22.54|20.39|22.67|20.51|22|19.9|0
1652338800000|2022-05-12 07:00:00|22.49|20.35|22.67|20.51|23.07|20.87|21.45|19.41|0
1652342400000|2022-05-12 08:00:00|22.57|20.42|23.01|20.82|23.93|21.65|22.46|20.32|0
1652346000000|2022-05-12 09:00:00|23.03|20.84|23.15|20.94|23.59|21.34|22.83|20.65|0
1652349600000|2022-05-12 10:00:00|23.14|20.93|23.34|21.12|23.94|21.66|22.89|20.71|0
1652353200000|2022-05-12 11:00:00|23.3|21.08|23.92|21.64|24.29|21.97|22.85|20.68|0
1652356800000|2022-05-12 12:00:00|23.91|21.63|24.1|21.8|24.82|22.46|23.83|21.56|0
1652360400000|2022-05-12 13:00:00|24.07|21.78|24.07|21.77|24.8|22.44|22.82|20.65|0
1652364000000|2022-05-12 14:00:00|24.11|21.82|21.9|19.82|24.58|22.24|21.7|19.63|0
1652367600000|2022-05-12 15:00:00|21.83|19.75|23.22|21.01|24.09|21.8|21.34|19.3|0
1652371200000|2022-05-12 16:00:00|23.23|20.56|23.89|20.77|24.15|21.03|22.75|19.63|0
1652374800000|2022-05-12 17:00:00|23.9|20.78|23.93|20.81|24.57|21.45|23|19.88|0
1652378400000|2022-05-12 18:00:00|23.9|20.78|24.57|21.45|25.69|22.57|23.21|20.09|0
1652382000000|2022-05-12 19:00:00|24.58|21.46|21.37|18.49|24.69|21.57|21.27|18.39|0
1652385600000|2022-05-12 20:00:00|21.45|18.57|21.32|17.96|21.98|19.1|20.66|17.3|0
1652389200000|2022-05-12 21:00:00|21.3|17.94|21.09|17.73|21.31|17.95|21.09|17.73|0
1652392800000|2022-05-12 22:00:00|21.03|17.67|20.78|17.42|21.04|17.68|20.7|17.34|0
1652396400000|2022-05-12 23:00:00|20.77|17.41|20.02|16.66|20.79|17.43|19.95|16.59|0
1652400000000|2022-05-13 00:00:00|20.08|16.72|19.51|16.15|20.18|16.82|19.45|16.09|0
1652403600000|2022-05-13 01:00:00|19.53|16.17|19.33|15.97|19.59|16.23|19.17|15.81|0
1652407200000|2022-05-13 02:00:00|19.32|15.96|19.29|15.93|19.38|16.02|19.21|15.85|0
1652410800000|2022-05-13 03:00:00|19.31|15.95|18.87|15.51|19.33|15.97|18.65|15.29|0
1652414400000|2022-05-13 04:00:00|18.88|15.52|18.87|15.51|19.1|15.74|18.81|15.45|0
1652418000000|2022-05-13 05:00:00|18.86|15.5|18.86|15.5|19|15.64|18.71|15.35|0
1652421600000|2022-05-13 06:00:00|18.85|15.49|20.05|16.69|20.66|17.3|18.81|15.45|0
1652425200000|2022-05-13 07:00:00|20.09|16.73|19.67|16.79|20.38|17.33|19.29|16.41|0
1652428800000|2022-05-13 08:00:00|19.65|16.77|19.53|16.65|19.72|16.84|19.33|16.45|0
1652432400000|2022-05-13 09:00:00|19.52|16.64|19.68|16.8|19.77|16.89|19.25|16.37|0
1652436000000|2022-05-13 10:00:00|19.69|16.81|19.4|16.52|19.8|16.92|19.35|16.47|0
1652439600000|2022-05-13 11:00:00|19.39|16.51|18.37|15.49|19.55|16.67|18.31|15.43|0
1652443200000|2022-05-13 12:00:00|18.35|15.47|18.9|16.02|18.94|16.06|18.29|15.41|0
1652446800000|2022-05-13 13:00:00|18.88|16|18.1|15.22|19.66|16.78|17.81|14.93|0
1652450400000|2022-05-13 14:00:00|18.06|15.18|17.12|14.24|18.09|15.21|16.79|13.91|0
1652454000000|2022-05-13 15:00:00|17.16|14.28|17.04|14.16|17.34|14.46|16.89|14.01|0
1652457600000|2022-05-13 16:00:00|17|14.12|17.39|14.51|17.73|14.85|16.48|13.6|0
1652461200000|2022-05-13 17:00:00|17.37|14.49|17.89|14.77|17.98|14.86|17.04|14.07|0
1652464800000|2022-05-13 18:00:00|17.91|14.79|17.56|14.68|18.83|15.71|17.55|14.67|0
1652468400000|2022-05-13 19:00:00|17.54|14.66|17.12|14.24|17.69|15.02|16.1|14.01|0
1652472000000|2022-05-13 20:00:00|17.08|14.2|16.71|14.91|17.14|15.34|16.58|14.2|0
1652684400000|2022-05-16 07:00:00|17.03|15.23|16.45|14.65|17.06|15.26|15.9|14.1|0
1652688000000|2022-05-16 08:00:00|16.44|14.64|15.86|14.06|16.46|14.66|15.86|14.06|0
1652691600000|2022-05-16 09:00:00|15.88|14.08|16.28|14.48|16.33|14.53|15.83|14.03|0
1652695200000|2022-05-16 10:00:00|16.26|14.46|15.99|14.19|16.26|14.46|15.87|14.07|0
1652698800000|2022-05-16 11:00:00|15.96|14.16|15.86|14.06|16.04|14.24|15.79|13.99|0
1652702400000|2022-05-16 12:00:00|15.84|14.04|15.8|14|16.39|14.59|15.54|13.74|0
1652706000000|2022-05-16 13:00:00|15.79|13.99|15.83|14.03|16.65|14.85|15.36|13.56|0
1652709600000|2022-05-16 14:00:00|15.8|14|15.76|13.96|16.14|14.34|14.84|13.04|0
1652713200000|2022-05-16 15:00:00|15.84|14.04|14.92|13.12|15.95|14.15|14.85|13.05|0
1652716800000|2022-05-16 16:00:00|14.9|13.1|15.36|13.56|15.53|13.73|14.74|12.94|0
1652720400000|2022-05-16 17:00:00|15.41|13.61|15.06|13.26|15.51|13.71|14.73|12.93|0
1652724000000|2022-05-16 18:00:00|15.05|13.25|14.22|12.42|15.21|13.41|13.99|12.19|0
1652727600000|2022-05-16 19:00:00|14.21|12.41|14.6|11.94|15.3|12.75|14.12|11.73|0
1652731200000|2022-05-16 20:00:00|14.61|11.96|13.66|11.86|14.77|12.56|13.63|11.83|0
1652734800000|2022-05-16 21:00:00|13.65|11.85|13.66|11.86|13.69|11.89|13.63|11.83|0
1652738400000|2022-05-16 22:00:00|13.62|11.82|13.47|11.67|13.63|11.83|13.44|11.64|0
1652742000000|2022-05-16 23:00:00|13.46|11.66|13.39|11.59|13.56|11.76|13.38|11.58|0
1652745600000|2022-05-17 00:00:00|13.38|11.58|13.26|11.46|13.52|11.72|13.11|11.31|0
1652749200000|2022-05-17 01:00:00|13.25|11.45|12.96|11.16|13.32|11.52|12.93|11.13|0
1652752800000|2022-05-17 02:00:00|12.95|11.15|13.2|11.4|13.25|11.45|12.95|11.15|0
1652756400000|2022-05-17 03:00:00|13.19|11.39|13.11|11.31|13.23|11.43|13.05|11.25|0
1652760000000|2022-05-17 04:00:00|13.1|11.3|13.01|11.21|13.11|11.31|12.97|11.17|0
1652763600000|2022-05-17 05:00:00|13|11.2|12.86|11.06|13.04|11.24|12.83|11.03|0
1652767200000|2022-05-17 06:00:00|12.87|11.07|12.93|11.13|13.51|11.71|12.81|11.01|0
1652770800000|2022-05-17 07:00:00|12.92|11.12|12.66|10.86|13.04|11.24|12.57|10.77|0
1652774400000|2022-05-17 08:00:00|12.65|10.85|12.41|10.61|13.2|11.4|12.11|10.31|0
1652778000000|2022-05-17 09:00:00|12.42|10.62|12.55|10.75|12.85|11.05|12.34|10.54|0
1652781600000|2022-05-17 10:00:00|12.54|10.74|12.69|10.89|12.83|11.03|12.39|10.59|0
1652785200000|2022-05-17 11:00:00|12.72|10.92|12.7|10.9|12.81|11.01|12.42|10.62|0
1652788800000|2022-05-17 12:00:00|12.71|10.91|12.49|10.69|12.77|10.97|12.44|10.64|0
1652792400000|2022-05-17 13:00:00|12.48|10.68|12.74|10.94|12.96|11.16|12.35|10.55|0
1652796000000|2022-05-17 14:00:00|12.73|10.93|13.08|11.28|13.41|11.61|12.38|10.58|0
1652799600000|2022-05-17 15:00:00|13.09|11.29|12.36|10.56|13.12|11.32|12.27|10.47|0
1652803200000|2022-05-17 16:00:00|12.34|10.54|11.89|10.09|12.66|10.86|11.73|9.93|0
1652806800000|2022-05-17 17:00:00|11.9|10.1|11.89|10.09|12.08|10.28|11.67|9.87|0
1652810400000|2022-05-17 18:00:00|11.86|10.06|11.89|10.09|12.56|10.76|11.53|9.73|0
1652814000000|2022-05-17 19:00:00|11.87|10.07|11.94|10.14|12.19|10.39|11.57|9.77|0
1652817600000|2022-05-17 20:00:00|11.92|10.12|12.23|10.43|12.33|10.53|11.87|10.07|0
1652821200000|2022-05-17 21:00:00|12.24|10.44|12.21|10.41|12.24|10.44|12.21|10.41|0
1652824800000|2022-05-17 22:00:00|12.19|10.39|12.22|10.42|12.23|10.43|12.11|10.31|0
1652828400000|2022-05-17 23:00:00|12.21|10.41|12.33|10.53|12.35|10.55|12.2|10.4|0
1652832000000|2022-05-18 00:00:00|12.32|10.52|12.35|10.55|12.39|10.59|12.24|10.44|0
1652835600000|2022-05-18 01:00:00|12.34|10.54|12.49|10.69|12.6|10.8|12.33|10.53|0
1652839200000|2022-05-18 02:00:00|12.48|10.68|12.43|10.63|12.54|10.74|12.35|10.55|0
1652842800000|2022-05-18 03:00:00|12.44|10.64|12.61|10.81|12.76|10.96|12.39|10.59|0
1652846400000|2022-05-18 04:00:00|12.6|10.8|12.61|10.81|12.65|10.85|12.49|10.69|0
1652850000000|2022-05-18 05:00:00|12.6|10.8|12.38|10.58|12.61|10.81|12.36|10.56|0
1652853600000|2022-05-18 06:00:00|12.36|10.56|12.53|10.73|12.68|10.88|12.32|10.52|0
1652857200000|2022-05-18 07:00:00|12.54|10.74|12.56|10.76|12.76|10.96|12.43|10.63|0
1652860800000|2022-05-18 08:00:00|12.55|10.75|12.52|10.72|12.66|10.86|12.44|10.64|0
1652864400000|2022-05-18 09:00:00|12.51|10.71|12.38|10.58|12.64|10.84|12.38|10.58|0
1652868000000|2022-05-18 10:00:00|12.36|10.56|12.52|10.72|12.71|10.91|12.32|10.52|0
1652871600000|2022-05-18 11:00:00|12.5|10.7|12.83|11.03|12.86|11.06|12.47|10.67|0
1652875200000|2022-05-18 12:00:00|12.82|11.02|13.07|11.27|13.09|11.29|12.49|10.69|0
1652878800000|2022-05-18 13:00:00|13.08|11.28|13.25|11.45|13.56|11.76|12.53|10.73|0
1652882400000|2022-05-18 14:00:00|13.23|11.43|13.17|11.37|13.48|11.68|12.97|11.17|0
1652886000000|2022-05-18 15:00:00|13.19|11.39|14.18|12.38|14.24|12.44|13.01|11.21|0
1652889600000|2022-05-18 16:00:00|14.2|12.4|14.25|12.45|14.86|13.06|14.1|12.3|0
1652893200000|2022-05-18 17:00:00|14.26|12.46|16.48|14.68|16.6|14.8|14.26|12.46|0
1652896800000|2022-05-18 18:00:00|16.46|14.66|17.7|15.9|18.06|16.26|15.18|13.38|0
1652900400000|2022-05-18 19:00:00|17.75|15.95|17.89|16.09|18.46|16.66|17.35|15.55|0
1652904000000|2022-05-18 20:00:00|17.86|16.06|18.26|16.46|18.58|16.78|17.86|16.06|0
1652907600000|2022-05-18 21:00:00|18.27|16.47|18.18|16.38|18.28|16.48|18.15|16.35|0
1652911200000|2022-05-18 22:00:00|18.16|16.36|18.1|16.3|18.29|16.49|18.03|16.23|0
1652914800000|2022-05-18 23:00:00|18.11|16.31|18.8|17|18.81|17.01|18.07|16.27|0
1652918400000|2022-05-19 00:00:00|18.87|17.07|18.35|16.55|19.66|17.79|18.17|16.37|0
1652922000000|2022-05-19 01:00:00|18.31|16.51|18.37|16.57|18.66|16.86|18.18|16.38|0
1652925600000|2022-05-19 02:00:00|18.38|16.58|17.73|15.93|18.4|16.6|17.72|15.92|0
1652929200000|2022-05-19 03:00:00|17.74|15.94|17.22|15.42|17.74|15.94|17.12|15.32|0
1652932800000|2022-05-19 04:00:00|17.23|15.43|17.24|15.44|17.36|15.56|17.13|15.33|0
1652936400000|2022-05-19 05:00:00|17.22|15.42|17.81|16.01|17.87|16.07|17.15|15.35|0
1652940000000|2022-05-19 06:00:00|17.84|16.04|17.87|16.07|17.97|16.17|17.63|15.83|0
1652943600000|2022-05-19 07:00:00|17.89|16.09|19.11|17.29|19.87|17.98|17.63|15.83|0
1652947200000|2022-05-19 08:00:00|19.09|17.27|20.12|18.21|20.13|18.22|19.07|17.25|0
1652950800000|2022-05-19 09:00:00|20.13|18.22|20.36|18.42|20.55|18.6|19.67|17.8|0
1652954400000|2022-05-19 10:00:00|20.35|18.41|19.46|17.61|20.44|18.49|19.12|17.3|0
1652958000000|2022-05-19 11:00:00|19.47|17.62|19.41|17.56|20.38|18.44|18.92|17.12|0
1652961600000|2022-05-19 12:00:00|19.4|17.55|19.95|18.05|20.28|18.35|19.37|17.52|0
1652965200000|2022-05-19 13:00:00|19.96|18.06|19.85|17.96|21.14|19.12|19.05|17.24|0
1652968800000|2022-05-19 14:00:00|19.79|17.9|19.27|17.43|20.51|18.56|18.84|17.04|0
1652972400000|2022-05-19 15:00:00|19.24|17.4|18.68|16.88|19.92|18.02|18.02|16.22|0
1652976000000|2022-05-19 16:00:00|18.65|16.85|18.93|16.05|19.44|17.39|17.67|15.87|0
1652979600000|2022-05-19 17:00:00|18.94|16.06|17.86|14.98|19.54|16.66|17.4|14.52|0
1652983200000|2022-05-19 18:00:00|17.91|15.03|16.35|14.55|18.49|16.05|16.24|14.44|0
1652986800000|2022-05-19 19:00:00|16.37|14.57|17.17|14.29|18.22|15.34|15.93|13.59|0
1652990400000|2022-05-19 20:00:00|17.15|14.27|16.55|14.75|17.21|15.07|16.42|14.27|0
1652994000000|2022-05-19 21:00:00|16.52|14.72|16.54|14.74|16.58|14.78|16.52|14.72|0
1652997600000|2022-05-19 22:00:00|16.5|14.7|16.38|14.58|16.53|14.73|16.24|14.44|0
1653001200000|2022-05-19 23:00:00|16.37|14.57|16.19|14.39|16.49|14.69|16.12|14.32|0
1653004800000|2022-05-20 00:00:00|16.16|14.36|15.79|13.99|18.44|16.64|15.63|13.83|0
1653008400000|2022-05-20 01:00:00|15.8|14|15.4|13.6|15.83|14.03|15.28|13.48|0
1653012000000|2022-05-20 02:00:00|15.39|13.59|15.35|13.55|18.29|16.49|15.33|13.53|0
1653015600000|2022-05-20 03:00:00|15.36|13.56|15.49|13.69|15.57|13.77|15.33|13.53|0
1653019200000|2022-05-20 04:00:00|15.51|13.71|15.2|13.4|15.52|13.72|15.18|13.38|0
1653022800000|2022-05-20 05:00:00|15.21|13.41|15.07|13.27|15.33|13.53|14.95|13.15|0
1653026400000|2022-05-20 06:00:00|15.06|13.26|16.03|14.23|16.22|14.42|14.96|13.16|0
1653030000000|2022-05-20 07:00:00|16.04|14.24|15.53|13.73|16.17|14.37|15.27|13.47|0
1653033600000|2022-05-20 08:00:00|15.51|13.71|15.38|13.58|15.78|13.98|15.21|13.41|0
1653037200000|2022-05-20 09:00:00|15.39|13.59|15.75|13.95|15.81|14.01|15.12|13.32|0
1653040800000|2022-05-20 10:00:00|15.76|13.96|15.73|13.93|15.8|14|15.59|13.79|0
1653044400000|2022-05-20 11:00:00|15.72|13.92|15.61|13.81|15.9|14.1|15.43|13.63|0
1653048000000|2022-05-20 12:00:00|15.62|13.82|15.91|14.11|16.12|14.32|15.56|13.76|0
1653051600000|2022-05-20 13:00:00|15.9|14.1|15.55|13.75|16.45|14.65|15.46|13.66|0
1653055200000|2022-05-20 14:00:00|15.57|13.77|17.51|14.63|17.51|14.83|15.43|13.48|0
1653058800000|2022-05-20 15:00:00|17.49|14.61|17.05|14.17|19|16.12|16.57|13.69|0
1653062400000|2022-05-20 16:00:00|17.07|14.19|18.24|15.36|19.14|16.26|17.01|14.13|0
1653066000000|2022-05-20 17:00:00|18.22|15.34|19.85|16.97|20.95|18.07|18.22|15.34|0
1653069600000|2022-05-20 18:00:00|19.88|17|19.5|16.62|20.52|17.64|19.15|16.27|0
1653073200000|2022-05-20 19:00:00|19.49|16.61|17.8|14.57|19.98|17.1|17.49|14.5|0
1653076800000|2022-05-20 20:00:00|17.85|14.61|15.73|13.93|19.03|16.5|15.73|13.93|0
1653289200000|2022-05-23 07:00:00|15.8|14|16.75|13.87|16.98|14.26|15.79|13.61|0
1653292800000|2022-05-23 08:00:00|16.74|13.86|16.2|14.4|17.67|14.79|16.01|13.13|0
1653296400000|2022-05-23 09:00:00|16.19|14.39|16.07|14.27|16.36|14.56|15.74|13.94|0
1653300000000|2022-05-23 10:00:00|16.06|14.26|15.28|13.48|16.12|14.32|15.23|13.43|0
1653303600000|2022-05-23 11:00:00|15.3|13.5|15.57|13.77|15.77|13.97|15.23|13.43|0
1653307200000|2022-05-23 12:00:00|15.56|13.76|15.68|13.88|15.76|13.96|15.33|13.53|0
1653310800000|2022-05-23 13:00:00|15.67|13.87|15.94|14.14|16.31|14.51|15.23|13.43|0
1653314400000|2022-05-23 14:00:00|15.96|14.16|16.06|14.26|16.91|15.11|15.71|13.91|0
1653318000000|2022-05-23 15:00:00|16.03|14.23|16.43|14.63|16.66|14.86|15.52|13.72|0
1653321600000|2022-05-23 16:00:00|16.45|14.65|16.24|14.44|16.52|14.72|15.9|14.1|0
1653325200000|2022-05-23 17:00:00|16.25|14.45|15.32|13.52|16.61|14.81|15.29|13.49|0
1653328800000|2022-05-23 18:00:00|15.3|13.5|16.14|14.34|16.19|14.39|15.12|13.32|0
1653332400000|2022-05-23 19:00:00|16.15|14.35|16.12|14.32|16.55|14.75|15.68|13.88|0
1653336000000|2022-05-23 20:00:00|16.04|14.24|15.85|14.05|16.04|14.24|15.73|13.93|0
1653339600000|2022-05-23 21:00:00|15.86|14.06|16.49|14.69|16.58|14.78|15.83|14.03|0
1653343200000|2022-05-23 22:00:00|16.78|14.98|16.92|15.12|17.47|15.67|16.78|14.98|0
1653346800000|2022-05-23 23:00:00|16.91|15.11|16.81|15.01|17.09|15.29|16.76|14.96|0
1653350400000|2022-05-24 00:00:00|16.82|15.02|17.13|15.33|17.15|15.35|16.73|14.93|0
1653354000000|2022-05-24 01:00:00|17.12|15.32|17.13|15.33|17.31|15.51|16.99|15.19|0
1653357600000|2022-05-24 02:00:00|17.14|15.34|17.19|15.39|17.31|15.51|17.1|15.3|0
1653361200000|2022-05-24 03:00:00|17.2|15.4|17.15|15.35|17.29|15.49|17.12|15.32|0
1653364800000|2022-05-24 04:00:00|17.16|15.36|17.37|15.57|17.41|15.61|17.12|15.32|0
1653368400000|2022-05-24 05:00:00|17.38|15.58|17.75|15.95|17.82|16.02|17.29|15.49|0
1653372000000|2022-05-24 06:00:00|17.76|15.96|16.83|15.03|17.84|16.04|15.71|13.91|0
1653375600000|2022-05-24 07:00:00|16.84|15.04|16.73|14.93|17.15|15.35|16.47|14.67|0
1653379200000|2022-05-24 08:00:00|16.74|14.94|16.81|15.01|16.88|15.08|16.62|14.82|0
1653382800000|2022-05-24 09:00:00|16.8|15|16.38|14.58|16.83|15.03|16.3|14.5|0
1653386400000|2022-05-24 10:00:00|16.37|14.57|16.31|14.51|16.5|14.7|16.12|14.32|0
1653390000000|2022-05-24 11:00:00|16.3|14.5|16.49|14.69|16.6|14.8|16.15|14.35|0
1653393600000|2022-05-24 12:00:00|16.48|14.68|16.33|14.53|16.71|14.91|16.2|14.4|0
1653397200000|2022-05-24 13:00:00|16.32|14.52|16.8|15|16.8|15|16.17|14.37|0
1653400800000|2022-05-24 14:00:00|16.82|15.02|17|15.2|17.72|15.92|16.14|14.34|0
1653404400000|2022-05-24 15:00:00|16.99|15.19|16.52|14.72|17.29|15.49|16.11|14.31|0
1653408000000|2022-05-24 16:00:00|16.53|14.73|16.02|14.22|17.23|15.43|15.58|13.78|0
1653411600000|2022-05-24 17:00:00|16.07|14.27|15.43|13.63|16.52|14.72|15.27|13.47|0
1653415200000|2022-05-24 18:00:00|15.4|13.6|16.22|14.42|16.49|14.69|14.87|13.07|0
1653418800000|2022-05-24 19:00:00|16.26|14.46|15.6|13.8|16.45|14.65|15.03|13.23|0
1653422400000|2022-05-24 20:00:00|15.57|13.77|15.64|13.84|15.97|14.17|15.52|13.72|0
1653426000000|2022-05-24 21:00:00|15.63|13.83|15.61|13.81|15.65|13.85|15.6|13.8|0
1653429600000|2022-05-24 22:00:00|15.58|13.78|15.32|13.52|15.58|13.78|15.22|13.42|0
1653433200000|2022-05-24 23:00:00|15.3|13.5|15.31|13.51|15.38|13.58|15.17|13.37|0
1653436800000|2022-05-25 00:00:00|15.32|13.52|15.6|13.8|15.83|14.03|15.32|13.52|0
1653440400000|2022-05-25 01:00:00|15.62|13.82|15.42|13.62|15.62|13.82|15.39|13.59|0
1653444000000|2022-05-25 02:00:00|15.4|13.6|15.35|13.55|15.47|13.67|15.22|13.42|0
1653447600000|2022-05-25 03:00:00|15.34|13.54|15|13.2|15.34|13.54|14.95|13.15|0
1653451200000|2022-05-25 04:00:00|14.99|13.19|15.13|13.33|15.17|13.37|14.99|13.19|0
1653454800000|2022-05-25 05:00:00|15.14|13.34|15.18|13.38|15.28|13.48|15|13.2|0
1653458400000|2022-05-25 06:00:00|15.19|13.39|14.9|13.1|15.63|13.83|14.9|13.1|0
1653462000000|2022-05-25 07:00:00|14.93|13.13|15.43|13.63|15.47|13.67|14.92|13.12|0
1653465600000|2022-05-25 08:00:00|15.42|13.62|15.72|13.92|15.87|14.07|15.36|13.56|0
1653469200000|2022-05-25 09:00:00|15.73|13.93|15.6|13.8|16.06|14.26|15.53|13.73|0
1653472800000|2022-05-25 10:00:00|15.61|13.81|15.95|14.15|15.97|14.17|15.47|13.67|0
1653476400000|2022-05-25 11:00:00|15.96|14.16|15.87|14.07|16.11|14.31|15.22|13.42|0
1653480000000|2022-05-25 12:00:00|15.86|14.06|16.1|14.3|16.19|14.39|15.67|13.87|0
1653483600000|2022-05-25 13:00:00|16.09|14.29|15.65|13.85|16.2|14.4|15.24|13.44|0
1653487200000|2022-05-25 14:00:00|15.66|13.86|15.49|13.69|15.96|14.16|14.34|12.54|0
1653490800000|2022-05-25 15:00:00|15.48|13.68|14.83|13.03|15.83|14.03|14.68|12.88|0
1653494400000|2022-05-25 16:00:00|14.81|13.01|14.68|12.88|15.44|13.64|14.65|12.85|0
1653498000000|2022-05-25 17:00:00|14.69|12.89|15.11|12.37|15.22|13.23|14.45|12.31|0
1653501600000|2022-05-25 18:00:00|15.13|12.38|14.43|11.81|15.72|12.86|14.13|11.56|0
1653505200000|2022-05-25 19:00:00|14.41|11.79|14.5|11.87|14.8|12.11|13.86|11.34|0
1653508800000|2022-05-25 20:00:00|14.43|11.81|14.69|12.02|15.15|12.4|14.42|11.8|0
1653512400000|2022-05-25 21:00:00|14.73|12.05|14.67|12.01|14.74|12.06|14.66|12|0
1653516000000|2022-05-25 22:00:00|14.63|11.97|14.51|11.87|14.67|12|14.47|11.84|0
1653519600000|2022-05-25 23:00:00|14.49|11.86|14.68|12.01|14.72|12.04|14.43|11.8|0
1653523200000|2022-05-26 00:00:00|14.7|12.03|13.97|11.43|14.72|12.05|13.93|11.4|0
1653526800000|2022-05-26 01:00:00|13.98|11.44|14.51|11.87|14.55|11.9|13.92|11.39|0
1653530400000|2022-05-26 02:00:00|14.49|11.86|14.47|11.84|14.6|11.95|14.35|11.74|0
1653534000000|2022-05-26 03:00:00|14.48|11.85|14.44|11.82|14.82|12.13|14.41|11.79|0
1653537600000|2022-05-26 04:00:00|14.43|11.81|14.72|12.04|14.74|12.06|14.42|11.8|0
1653541200000|2022-05-26 05:00:00|14.73|12.05|14.78|12.09|14.88|12.17|14.58|11.93|0
1653544800000|2022-05-26 06:00:00|14.75|12.07|14.48|11.85|14.89|12.18|14.22|11.64|0
1653548400000|2022-05-26 07:00:00|14.49|11.86|14.27|11.67|14.71|12.03|13.86|11.34|0
1653552000000|2022-05-26 08:00:00|14.26|11.69|14.56|11.91|14.82|12.13|14.17|11.59|0
1653555600000|2022-05-26 09:00:00|14.55|11.9|13.95|11.41|14.66|12|13.89|11.37|0
1653559200000|2022-05-26 10:00:00|13.96|11.42|13.86|11.34|14.14|11.57|13.76|11.26|0
1653562800000|2022-05-26 11:00:00|13.85|11.33|14.34|11.73|14.55|11.9|13.45|11|0
1653566400000|2022-05-26 12:00:00|14.36|11.75|13.29|10.87|14.73|12.05|12.96|10.6|0
1653570000000|2022-05-26 13:00:00|13.3|10.88|13.38|10.95|13.68|11.19|12.84|10.51|0
1653573600000|2022-05-26 14:00:00|13.35|10.92|13.11|10.72|13.65|11.17|12.93|10.58|0
1653577200000|2022-05-26 15:00:00|13.1|10.73|13.35|10.92|13.49|11.04|12.9|10.55|0
1653580800000|2022-05-26 16:00:00|13.36|10.93|13.11|10.73|13.47|11.02|12.92|10.57|0
1653584400000|2022-05-26 17:00:00|13.1|10.72|13.05|10.68|13.28|10.86|12.92|10.57|0
1653588000000|2022-05-26 18:00:00|13.06|10.69|13.1|10.72|13.28|10.87|12.94|10.58|0
1653591600000|2022-05-26 19:00:00|13.11|10.73|13.33|10.91|13.52|11.06|12.82|10.49|0
1653595200000|2022-05-26 20:00:00|13.31|10.89|13.42|10.98|13.56|11.1|13.21|10.81|0
1653598800000|2022-05-26 21:00:00|13.43|10.99|13.47|11.02|13.47|11.02|13.38|10.95|0
1653602400000|2022-05-26 22:00:00|13.49|11.04|13.31|10.89|13.51|11.05|13.21|10.81|0
1653606000000|2022-05-26 23:00:00|13.3|10.88|13.21|10.81|13.35|10.92|13.15|10.76|0
1653609600000|2022-05-27 00:00:00|13.2|10.8|13.49|11.03|13.65|11.17|13.14|10.75|0
1653613200000|2022-05-27 01:00:00|13.48|11.02|13.37|10.94|13.52|11.06|13.31|10.89|0
1653616800000|2022-05-27 02:00:00|13.4|10.96|13.47|11.02|13.5|11.05|13.33|10.91|0
1653620400000|2022-05-27 03:00:00|13.46|11.01|13.41|10.97|13.48|11.03|13.27|10.86|0
1653624000000|2022-05-27 04:00:00|13.4|10.96|13.47|11.02|13.47|11.02|13.24|10.83|0
1653627600000|2022-05-27 05:00:00|13.46|11.03|13.52|11.06|13.64|11.16|13.38|10.95|0
1653631200000|2022-05-27 06:00:00|13.51|11.08|13.47|11.02|13.78|11.28|13.46|11.02|0
1653634800000|2022-05-27 07:00:00|13.48|11.03|13.53|11.07|13.67|11.18|13.37|10.94|0
1653638400000|2022-05-27 08:00:00|13.54|11.08|12.95|10.59|13.59|11.12|12.89|10.54|0
1653642000000|2022-05-27 09:00:00|12.94|10.61|13.21|10.81|13.37|10.94|12.7|10.39|0
1653645600000|2022-05-27 10:00:00|13.22|10.8|13.27|10.86|13.48|11.03|13.22|10.8|0
1653649200000|2022-05-27 11:00:00|13.31|10.89|13.03|10.66|13.67|11.19|12.97|10.61|0
1653652800000|2022-05-27 12:00:00|13.02|10.65|12.98|10.62|13.38|10.94|12.21|9.99|0
1653656400000|2022-05-27 13:00:00|12.95|10.6|12.43|10.17|13.16|10.77|12.29|10.06|0
1653660000000|2022-05-27 14:00:00|12.42|10.16|11.32|9.26|13.04|10.67|11.06|9.05|0
1653663600000|2022-05-27 15:00:00|11.3|9.25|10.78|8.82|11.42|9.35|10.76|8.8|0
1653667200000|2022-05-27 16:00:00|10.77|8.81|10.57|8.65|11.24|9.19|10.53|8.61|0
1653670800000|2022-05-27 17:00:00|10.56|8.64|11.04|9.03|11.13|9.11|10.47|8.57|0
1653674400000|2022-05-27 18:00:00|11.05|9.04|10.81|8.85|11.11|9.09|10.8|8.84|0
1653678000000|2022-05-27 19:00:00|10.83|8.86|10.81|8.85|11.26|9.21|10.69|8.74|0
1653681600000|2022-05-27 20:00:00|10.8|8.83|10.99|8.99|11.02|9.02|10.67|8.73|0
1653289200000|2022-05-23 07:00:00|15.8|14|16.75|13.87|16.98|14.26|15.79|13.61|0
1653292800000|2022-05-23 08:00:00|16.74|13.86|16.2|14.4|17.67|14.79|16.01|13.13|0
1653296400000|2022-05-23 09:00:00|16.19|14.39|16.07|14.27|16.36|14.56|15.74|13.94|0
1653300000000|2022-05-23 10:00:00|16.06|14.26|15.28|13.48|16.12|14.32|15.23|13.43|0
1653303600000|2022-05-23 11:00:00|15.3|13.5|15.57|13.77|15.77|13.97|15.23|13.43|0
1653307200000|2022-05-23 12:00:00|15.56|13.76|15.68|13.88|15.76|13.96|15.33|13.53|0
1653310800000|2022-05-23 13:00:00|15.67|13.87|15.94|14.14|16.31|14.51|15.23|13.43|0
1653314400000|2022-05-23 14:00:00|15.96|14.16|16.06|14.26|16.91|15.11|15.71|13.91|0
1653318000000|2022-05-23 15:00:00|16.03|14.23|16.43|14.63|16.66|14.86|15.52|13.72|0
1653321600000|2022-05-23 16:00:00|16.45|14.65|16.24|14.44|16.52|14.72|15.9|14.1|0
1653325200000|2022-05-23 17:00:00|16.25|14.45|15.32|13.52|16.61|14.81|15.29|13.49|0
1653328800000|2022-05-23 18:00:00|15.3|13.5|16.14|14.34|16.19|14.39|15.12|13.32|0
1653332400000|2022-05-23 19:00:00|16.15|14.35|16.12|14.32|16.55|14.75|15.68|13.88|0
1653336000000|2022-05-23 20:00:00|16.04|14.24|15.85|14.05|16.04|14.24|15.73|13.93|0
1653339600000|2022-05-23 21:00:00|15.86|14.06|16.49|14.69|16.58|14.78|15.83|14.03|0
1653343200000|2022-05-23 22:00:00|16.78|14.98|16.92|15.12|17.47|15.67|16.78|14.98|0
1653346800000|2022-05-23 23:00:00|16.91|15.11|16.81|15.01|17.09|15.29|16.76|14.96|0
1653350400000|2022-05-24 00:00:00|16.82|15.02|17.13|15.33|17.15|15.35|16.73|14.93|0
1653354000000|2022-05-24 01:00:00|17.12|15.32|17.13|15.33|17.31|15.51|16.99|15.19|0
1653357600000|2022-05-24 02:00:00|17.14|15.34|17.19|15.39|17.31|15.51|17.1|15.3|0
1653361200000|2022-05-24 03:00:00|17.2|15.4|17.15|15.35|17.29|15.49|17.12|15.32|0
1653364800000|2022-05-24 04:00:00|17.16|15.36|17.37|15.57|17.41|15.61|17.12|15.32|0
1653368400000|2022-05-24 05:00:00|17.38|15.58|17.75|15.95|17.82|16.02|17.29|15.49|0
1653372000000|2022-05-24 06:00:00|17.76|15.96|16.83|15.03|17.84|16.04|15.71|13.91|0
1653375600000|2022-05-24 07:00:00|16.84|15.04|16.73|14.93|17.15|15.35|16.47|14.67|0
1653379200000|2022-05-24 08:00:00|16.74|14.94|16.81|15.01|16.88|15.08|16.62|14.82|0
1653382800000|2022-05-24 09:00:00|16.8|15|16.38|14.58|16.83|15.03|16.3|14.5|0
1653386400000|2022-05-24 10:00:00|16.37|14.57|16.31|14.51|16.5|14.7|16.12|14.32|0
1653390000000|2022-05-24 11:00:00|16.3|14.5|16.49|14.69|16.6|14.8|16.15|14.35|0
1653393600000|2022-05-24 12:00:00|16.48|14.68|16.33|14.53|16.71|14.91|16.2|14.4|0
1653397200000|2022-05-24 13:00:00|16.32|14.52|16.8|15|16.8|15|16.17|14.37|0
1653400800000|2022-05-24 14:00:00|16.82|15.02|17|15.2|17.72|15.92|16.14|14.34|0
1653404400000|2022-05-24 15:00:00|16.99|15.19|16.52|14.72|17.29|15.49|16.11|14.31|0
1653408000000|2022-05-24 16:00:00|16.53|14.73|16.02|14.22|17.23|15.43|15.58|13.78|0
1653411600000|2022-05-24 17:00:00|16.07|14.27|15.43|13.63|16.52|14.72|15.27|13.47|0
1653415200000|2022-05-24 18:00:00|15.4|13.6|16.22|14.42|16.49|14.69|14.87|13.07|0
1653418800000|2022-05-24 19:00:00|16.26|14.46|15.6|13.8|16.45|14.65|15.03|13.23|0
1653422400000|2022-05-24 20:00:00|15.57|13.77|15.64|13.84|15.97|14.17|15.52|13.72|0
1653426000000|2022-05-24 21:00:00|15.63|13.83|15.61|13.81|15.65|13.85|15.6|13.8|0
1653429600000|2022-05-24 22:00:00|15.58|13.78|15.32|13.52|15.58|13.78|15.22|13.42|0
1653433200000|2022-05-24 23:00:00|15.3|13.5|15.31|13.51|15.38|13.58|15.17|13.37|0
1653436800000|2022-05-25 00:00:00|15.32|13.52|15.6|13.8|15.83|14.03|15.32|13.52|0
1653440400000|2022-05-25 01:00:00|15.62|13.82|15.42|13.62|15.62|13.82|15.39|13.59|0
1653444000000|2022-05-25 02:00:00|15.4|13.6|15.35|13.55|15.47|13.67|15.22|13.42|0
1653447600000|2022-05-25 03:00:00|15.34|13.54|15|13.2|15.34|13.54|14.95|13.15|0
1653451200000|2022-05-25 04:00:00|14.99|13.19|15.13|13.33|15.17|13.37|14.99|13.19|0
1653454800000|2022-05-25 05:00:00|15.14|13.34|15.18|13.38|15.28|13.48|15|13.2|0
1653458400000|2022-05-25 06:00:00|15.19|13.39|14.9|13.1|15.63|13.83|14.9|13.1|0
1653462000000|2022-05-25 07:00:00|14.93|13.13|15.43|13.63|15.47|13.67|14.92|13.12|0
1653465600000|2022-05-25 08:00:00|15.42|13.62|15.72|13.92|15.87|14.07|15.36|13.56|0
1653469200000|2022-05-25 09:00:00|15.73|13.93|15.6|13.8|16.06|14.26|15.53|13.73|0
1653472800000|2022-05-25 10:00:00|15.61|13.81|15.95|14.15|15.97|14.17|15.47|13.67|0
1653476400000|2022-05-25 11:00:00|15.96|14.16|15.87|14.07|16.11|14.31|15.22|13.42|0
1653480000000|2022-05-25 12:00:00|15.86|14.06|16.1|14.3|16.19|14.39|15.67|13.87|0
1653483600000|2022-05-25 13:00:00|16.09|14.29|15.65|13.85|16.2|14.4|15.24|13.44|0
1653487200000|2022-05-25 14:00:00|15.66|13.86|15.49|13.69|15.96|14.16|14.34|12.54|0
1653490800000|2022-05-25 15:00:00|15.48|13.68|14.83|13.03|15.83|14.03|14.68|12.88|0
1653494400000|2022-05-25 16:00:00|14.81|13.01|14.68|12.88|15.44|13.64|14.65|12.85|0
1653498000000|2022-05-25 17:00:00|14.69|12.89|15.11|12.37|15.22|13.23|14.45|12.31|0
1653501600000|2022-05-25 18:00:00|15.13|12.38|14.43|11.81|15.72|12.86|14.13|11.56|0
1653505200000|2022-05-25 19:00:00|14.41|11.79|14.5|11.87|14.8|12.11|13.86|11.34|0
1653508800000|2022-05-25 20:00:00|14.43|11.81|14.69|12.02|15.15|12.4|14.42|11.8|0
1653512400000|2022-05-25 21:00:00|14.73|12.05|14.67|12.01|14.74|12.06|14.66|12|0
1653516000000|2022-05-25 22:00:00|14.63|11.97|14.51|11.87|14.67|12|14.47|11.84|0
1653519600000|2022-05-25 23:00:00|14.49|11.86|14.68|12.01|14.72|12.04|14.43|11.8|0
1653523200000|2022-05-26 00:00:00|14.7|12.03|13.97|11.43|14.72|12.05|13.93|11.4|0
1653526800000|2022-05-26 01:00:00|13.98|11.44|14.51|11.87|14.55|11.9|13.92|11.39|0
1653530400000|2022-05-26 02:00:00|14.49|11.86|14.47|11.84|14.6|11.95|14.35|11.74|0
1653534000000|2022-05-26 03:00:00|14.48|11.85|14.44|11.82|14.82|12.13|14.41|11.79|0
1653537600000|2022-05-26 04:00:00|14.43|11.81|14.72|12.04|14.74|12.06|14.42|11.8|0
1653541200000|2022-05-26 05:00:00|14.73|12.05|14.78|12.09|14.88|12.17|14.58|11.93|0
1653544800000|2022-05-26 06:00:00|14.75|12.07|14.48|11.85|14.89|12.18|14.22|11.64|0
1653548400000|2022-05-26 07:00:00|14.49|11.86|14.27|11.67|14.71|12.03|13.86|11.34|0
1653552000000|2022-05-26 08:00:00|14.26|11.69|14.56|11.91|14.82|12.13|14.17|11.59|0
1653555600000|2022-05-26 09:00:00|14.55|11.9|13.95|11.41|14.66|12|13.89|11.37|0
1653559200000|2022-05-26 10:00:00|13.96|11.42|13.86|11.34|14.14|11.57|13.76|11.26|0
1653562800000|2022-05-26 11:00:00|13.85|11.33|14.34|11.73|14.55|11.9|13.45|11|0
1653566400000|2022-05-26 12:00:00|14.36|11.75|13.29|10.87|14.73|12.05|12.96|10.6|0
1653570000000|2022-05-26 13:00:00|13.3|10.88|13.38|10.95|13.68|11.19|12.84|10.51|0
1653573600000|2022-05-26 14:00:00|13.35|10.92|13.11|10.72|13.65|11.17|12.93|10.58|0
1653577200000|2022-05-26 15:00:00|13.1|10.73|13.35|10.92|13.49|11.04|12.9|10.55|0
1653580800000|2022-05-26 16:00:00|13.36|10.93|13.11|10.73|13.47|11.02|12.92|10.57|0
1653584400000|2022-05-26 17:00:00|13.1|10.72|13.05|10.68|13.28|10.86|12.92|10.57|0
1653588000000|2022-05-26 18:00:00|13.06|10.69|13.1|10.72|13.28|10.87|12.94|10.58|0
1653591600000|2022-05-26 19:00:00|13.11|10.73|13.33|10.91|13.52|11.06|12.82|10.49|0
1653595200000|2022-05-26 20:00:00|13.31|10.89|13.42|10.98|13.56|11.1|13.21|10.81|0
1653598800000|2022-05-26 21:00:00|13.43|10.99|13.47|11.02|13.47|11.02|13.38|10.95|0
1653602400000|2022-05-26 22:00:00|13.49|11.04|13.31|10.89|13.51|11.05|13.21|10.81|0
1653606000000|2022-05-26 23:00:00|13.3|10.88|13.21|10.81|13.35|10.92|13.15|10.76|0
1653609600000|2022-05-27 00:00:00|13.2|10.8|13.49|11.03|13.65|11.17|13.14|10.75|0
1653613200000|2022-05-27 01:00:00|13.48|11.02|13.37|10.94|13.52|11.06|13.31|10.89|0
1653616800000|2022-05-27 02:00:00|13.4|10.96|13.47|11.02|13.5|11.05|13.33|10.91|0
1653620400000|2022-05-27 03:00:00|13.46|11.01|13.41|10.97|13.48|11.03|13.27|10.86|0
1653624000000|2022-05-27 04:00:00|13.4|10.96|13.47|11.02|13.47|11.02|13.24|10.83|0
1653627600000|2022-05-27 05:00:00|13.46|11.03|13.52|11.06|13.64|11.16|13.38|10.95|0
1653631200000|2022-05-27 06:00:00|13.51|11.08|13.47|11.02|13.78|11.28|13.46|11.02|0
1653634800000|2022-05-27 07:00:00|13.48|11.03|13.53|11.07|13.67|11.18|13.37|10.94|0
1653638400000|2022-05-27 08:00:00|13.54|11.08|12.95|10.59|13.59|11.12|12.89|10.54|0
1653642000000|2022-05-27 09:00:00|12.94|10.61|13.21|10.81|13.37|10.94|12.7|10.39|0
1653645600000|2022-05-27 10:00:00|13.22|10.8|13.27|10.86|13.48|11.03|13.22|10.8|0
1653649200000|2022-05-27 11:00:00|13.31|10.89|13.03|10.66|13.67|11.19|12.97|10.61|0
1653652800000|2022-05-27 12:00:00|13.02|10.65|12.98|10.62|13.38|10.94|12.21|9.99|0
1653656400000|2022-05-27 13:00:00|12.95|10.6|12.43|10.17|13.16|10.77|12.29|10.06|0
1653660000000|2022-05-27 14:00:00|12.42|10.16|11.32|9.26|13.04|10.67|11.06|9.05|0
1653663600000|2022-05-27 15:00:00|11.3|9.25|10.78|8.82|11.42|9.35|10.76|8.8|0
1653667200000|2022-05-27 16:00:00|10.77|8.81|10.57|8.65|11.24|9.19|10.53|8.61|0
1653670800000|2022-05-27 17:00:00|10.56|8.64|11.04|9.03|11.13|9.11|10.47|8.57|0
1653674400000|2022-05-27 18:00:00|11.05|9.04|10.81|8.85|11.11|9.09|10.8|8.84|0
1653678000000|2022-05-27 19:00:00|10.83|8.86|10.81|8.85|11.26|9.21|10.69|8.74|0
1653681600000|2022-05-27 20:00:00|10.8|8.83|10.99|8.99|11.02|9.02|10.67|8.73|0
1653955200000|2022-05-31 00:00:00|10.1|8.7|10.3|8.9|10.33|8.93|10.1|8.7|0
1653969600000|2022-05-31 04:00:00|10.43|8.63|10.4|8.6|10.48|8.68|10.38|8.58|0
1653973200000|2022-05-31 05:00:00|10.39|8.59|10.45|8.65|10.48|8.68|10.32|8.52|0
1653976800000|2022-05-31 06:00:00|10.44|8.64|10.74|8.94|10.85|9.05|10.42|8.62|0
1653980400000|2022-05-31 07:00:00|10.75|8.95|10.5|9.1|10.82|9.32|10.24|8.84|0
1653984000000|2022-05-31 08:00:00|10.48|9.08|10.13|8.73|10.49|9.09|9.95|8.55|0
1653987600000|2022-05-31 09:00:00|10.12|8.72|10.7|9.3|10.85|9.45|10.12|8.72|0
1653991200000|2022-05-31 10:00:00|10.71|9.31|10.45|9.05|10.85|9.45|10.08|8.68|0
1653994800000|2022-05-31 11:00:00|10.44|9.04|10.42|9.02|10.53|9.13|10.19|8.79|0
1653998400000|2022-05-31 12:00:00|10.41|9.01|10.74|9.34|10.76|9.36|10.33|8.93|0
1654002000000|2022-05-31 13:00:00|10.73|9.33|10.94|9.54|11.17|9.77|10.23|8.83|0
1654005600000|2022-05-31 14:00:00|10.95|9.55|10.61|9.21|11.22|9.82|10.32|8.92|0
1654009200000|2022-05-31 15:00:00|10.62|9.22|9.96|8.56|10.8|9.4|9.9|8.5|0
1654012800000|2022-05-31 16:00:00|9.95|8.55|9.85|8.45|10.54|9.14|9.74|8.34|0
1654016400000|2022-05-31 17:00:00|9.87|8.47|9.62|8.22|10.17|8.77|9.61|8.21|0
1654020000000|2022-05-31 18:00:00|9.64|8.24|10.55|9.15|10.74|9.34|9.59|8.19|0
1654023600000|2022-05-31 19:00:00|10.56|9.16|10.38|8.98|10.78|9.38|9.95|8.55|0
1654027200000|2022-05-31 20:00:00|10.47|9.07|10.5|8.7|10.64|9.23|10.29|8.67|0
1654030800000|2022-05-31 21:00:00|10.51|8.71|10.46|8.66|10.53|8.73|10.46|8.66|0
1654034400000|2022-05-31 22:00:00|10.41|8.61|10.26|8.46|10.47|8.67|10.25|8.45|0
1654038000000|2022-05-31 23:00:00|10.25|8.45|10.14|8.34|10.32|8.52|10.13|8.33|0
1654041600000|2022-06-01 00:00:00|10.13|8.33|10.09|8.29|10.14|8.34|10.05|8.25|0
1654045200000|2022-06-01 01:00:00|10.1|8.3|10.01|8.21|10.12|8.32|9.95|8.15|0
1654048800000|2022-06-01 02:00:00|10.02|8.22|10.15|8.35|10.16|8.36|9.99|8.19|0
1654052400000|2022-06-01 03:00:00|10.16|8.36|10.14|8.34|10.22|8.42|10.12|8.32|0
1654056000000|2022-06-01 04:00:00|10.13|8.33|10.11|8.31|10.29|8.49|10.1|8.3|0
1654059600000|2022-06-01 05:00:00|10.1|8.3|10.38|8.58|10.45|8.65|10.03|8.23|0
1654063200000|2022-06-01 06:00:00|10.37|8.57|10.16|8.36|10.43|8.63|10.15|8.35|0
1654066800000|2022-06-01 07:00:00|10.15|8.35|9.98|8.58|10.23|8.73|9.85|8.28|0
1654070400000|2022-06-01 08:00:00|9.97|8.57|10.13|8.73|10.28|8.88|9.95|8.55|0
1654074000000|2022-06-01 09:00:00|10.11|8.71|10.06|8.66|10.12|8.72|9.93|8.53|0
1654077600000|2022-06-01 10:00:00|10.05|8.65|10.16|8.76|10.23|8.83|10.03|8.63|0
1654081200000|2022-06-01 11:00:00|10.15|8.75|9.86|8.46|10.16|8.76|9.86|8.46|0
1654084800000|2022-06-01 12:00:00|9.85|8.45|9.78|8.38|9.89|8.49|9.67|8.27|0
1654088400000|2022-06-01 13:00:00|9.76|8.36|9.45|8.05|10.08|8.68|9.26|7.86|0
1654092000000|2022-06-01 14:00:00|9.42|8.02|9.75|8.35|10.1|8.7|9.38|7.98|0
1654095600000|2022-06-01 15:00:00|9.77|8.37|10.22|8.82|10.27|8.87|9.71|8.31|0
1654099200000|2022-06-01 16:00:00|10.23|8.83|10.13|8.73|10.36|8.96|10.04|8.64|0
1654102800000|2022-06-01 17:00:00|10.14|8.74|9.5|8.1|10.17|8.77|9.39|7.99|0
1654106400000|2022-06-01 18:00:00|9.51|8.11|9.23|7.83|9.53|8.13|9.01|7.61|0
1654110000000|2022-06-01 19:00:00|9.21|7.81|9.8|8.4|10|8.6|8.96|7.56|0
1654113600000|2022-06-01 20:00:00|9.79|8.39|10.03|8.23|10.1|8.49|9.73|8.18|0
1654117200000|2022-06-01 21:00:00|10.02|8.22|10.02|8.22|10.04|8.24|10.01|8.21|0
1654120800000|2022-06-01 22:00:00|10|8.2|10.15|8.35|10.16|8.36|9.97|8.17|0
1654124400000|2022-06-01 23:00:00|10.14|8.34|10.2|8.4|10.23|8.43|10.07|8.27|0
1654128000000|2022-06-02 00:00:00|10.19|8.39|9.51|7.71|10.28|8.48|9.46|7.66|0
1654131600000|2022-06-02 01:00:00|9.49|7.69|9.57|7.77|9.57|7.77|9.43|7.63|0
1654135200000|2022-06-02 02:00:00|9.58|7.78|9.6|7.8|9.66|7.86|9.47|7.67|0
1654138800000|2022-06-02 03:00:00|9.59|7.79|9.57|7.77|9.64|7.84|9.54|7.74|0
1654142400000|2022-06-02 04:00:00|9.56|7.76|9.71|7.91|9.79|7.99|9.55|7.75|0
1654146000000|2022-06-02 05:00:00|9.7|7.9|9.74|7.94|9.92|8.12|9.68|7.88|0
1654149600000|2022-06-02 06:00:00|9.75|7.95|9.6|7.8|9.79|7.99|9.59|7.79|0
1654153200000|2022-06-02 07:00:00|9.59|7.79|9.19|7.79|9.7|8.12|9.09|7.69|0
1654156800000|2022-06-02 08:00:00|9.2|7.8|9.08|7.68|9.26|7.86|8.96|7.56|0
1654160400000|2022-06-02 09:00:00|9.09|7.69|9.06|7.66|9.19|7.79|8.94|7.54|0
1654164000000|2022-06-02 10:00:00|9.05|7.65|8.9|7.5|9.14|7.74|8.87|7.47|0
1654167600000|2022-06-02 11:00:00|8.91|7.51|8.93|7.53|9|7.6|8.89|7.49|0
1654171200000|2022-06-02 12:00:00|8.94|7.54|9.11|7.71|9.12|7.72|8.9|7.5|0
1654174800000|2022-06-02 13:00:00|9.1|7.7|9.64|8.24|9.84|8.44|9.05|7.65|0
1654178400000|2022-06-02 14:00:00|9.68|8.28|8.72|7.32|9.72|8.32|8.59|7.19|0
1654182000000|2022-06-02 15:00:00|8.76|7.36|8.58|7.18|8.91|7.51|7.85|6.45|0
1654185600000|2022-06-02 16:00:00|8.56|7.16|8.28|6.88|8.62|7.22|8.16|6.76|0
1654189200000|2022-06-02 17:00:00|8.27|6.87|8.44|7.04|8.67|7.27|8.22|6.82|0
1654192800000|2022-06-02 18:00:00|8.43|7.03|8.88|7.48|8.89|7.49|8.32|6.92|0
1654196400000|2022-06-02 19:00:00|8.89|7.49|8.56|7.16|8.9|7.5|8.46|7.06|0
1654200000000|2022-06-02 20:00:00|8.58|7.18|8.72|6.92|8.87|7.28|8.55|6.9|0
1654203600000|2022-06-02 21:00:00|8.71|6.91|8.72|6.92|8.72|6.92|8.69|6.89|0
1654207200000|2022-06-02 22:00:00|8.71|6.91|8.64|6.84|8.71|6.91|8.51|6.71|0
1654210800000|2022-06-02 23:00:00|8.63|6.83|8.62|6.82|8.64|6.84|8.56|6.76|0
1654214400000|2022-06-03 00:00:00|8.63|6.83|8.72|6.92|8.72|6.92|8.57|6.77|0
1654218000000|2022-06-03 01:00:00|8.73|6.93|8.62|6.82|8.73|6.93|8.6|6.8|0
1654221600000|2022-06-03 02:00:00|8.63|6.83|8.65|6.85|8.68|6.88|8.61|6.81|0
1654225200000|2022-06-03 03:00:00|8.66|6.86|8.68|6.88|8.7|6.9|8.64|6.84|0
1654228800000|2022-06-03 04:00:00|8.67|6.87|8.66|6.86|8.67|6.87|8.59|6.79|0
1654232400000|2022-06-03 05:00:00|8.67|6.87|8.58|6.78|8.67|6.87|8.55|6.75|0
1654236000000|2022-06-03 06:00:00|8.59|6.79|8.72|6.92|8.73|6.93|8.54|6.74|0
1654239600000|2022-06-03 07:00:00|8.73|6.93|8.75|7.35|8.83|7.35|8.61|6.93|0
1654243200000|2022-06-03 08:00:00|8.74|7.34|8.74|7.34|8.82|7.42|8.66|7.26|0
1654246800000|2022-06-03 09:00:00|8.75|7.35|8.77|7.37|8.88|7.48|8.73|7.33|0
1654250400000|2022-06-03 10:00:00|8.76|7.36|8.94|7.54|8.97|7.57|8.75|7.35|0
1654254000000|2022-06-03 11:00:00|8.95|7.55|8.81|7.41|9.11|7.71|8.39|6.99|0
1654257600000|2022-06-03 12:00:00|8.82|7.42|8.9|7.5|9|7.6|8.45|7.05|0
1654261200000|2022-06-03 13:00:00|8.89|7.49|8.78|7.38|9.16|7.76|8.54|7.14|0
1654264800000|2022-06-03 14:00:00|8.76|7.36|8.7|7.3|8.97|7.57|8.54|7.14|0
1654268400000|2022-06-03 15:00:00|8.72|7.32|8.9|7.5|9.08|7.68|8.54|7.14|0
1654272000000|2022-06-03 16:00:00|8.92|7.52|8.56|7.16|9.02|7.62|8.55|7.15|0
1654275600000|2022-06-03 17:00:00|8.57|7.17|8.98|7.58|9.06|7.66|8.37|6.97|0
1654279200000|2022-06-03 18:00:00|9|7.6|8.78|7.38|9.07|7.67|8.72|7.32|0
1654282800000|2022-06-03 19:00:00|8.77|7.37|8.97|7.57|9.11|7.71|8.74|7.34|0
1654286400000|2022-06-03 20:00:00|8.98|7.58|8.86|7.46|9.04|7.64|8.84|7.44|0
1654498800000|2022-06-06 07:00:00|7.5|5.7|7.3|5.9|7.56|6.16|7.24|5.65|0
1654502400000|2022-06-06 08:00:00|7.29|5.89|7.4|6|7.69|6.29|7.25|5.85|0
1654506000000|2022-06-06 09:00:00|7.42|6.02|7.52|6.12|7.58|6.18|7.42|6.02|0
1654509600000|2022-06-06 10:00:00|7.53|6.13|7.44|6.04|7.53|6.13|7.43|6.03|0
1654513200000|2022-06-06 11:00:00|7.45|6.05|7.42|6.02|7.55|6.15|7.42|6.02|0
1654516800000|2022-06-06 12:00:00|7.41|6.01|7.62|6.22|7.63|6.23|7.32|5.92|0
1654520400000|2022-06-06 13:00:00|7.63|6.23|7.6|6.2|7.84|6.44|7.54|6.14|0
1654524000000|2022-06-06 14:00:00|7.57|6.17|7.72|6.32|7.83|6.43|7.4|6|0
1654527600000|2022-06-06 15:00:00|7.71|6.31|7.86|6.46|8.24|6.84|7.63|6.23|0
1654531200000|2022-06-06 16:00:00|7.87|6.47|8.11|6.71|8.38|6.98|7.86|6.46|0
1654534800000|2022-06-06 17:00:00|8.1|6.7|7.62|6.22|8.19|6.79|7.61|6.21|0
1654538400000|2022-06-06 18:00:00|7.61|6.21|7.94|6.54|8.11|6.71|7.61|6.21|0
1654542000000|2022-06-06 19:00:00|7.96|6.56|7.48|6.08|8.13|6.73|7.4|6|0
1654545600000|2022-06-06 20:00:00|7.51|6.11|7.68|5.88|7.75|6.15|7.5|5.84|0
1654549200000|2022-06-06 21:00:00|7.67|5.87|7.65|5.85|7.69|5.89|7.65|5.85|0
1654552800000|2022-06-06 22:00:00|7.67|5.87|7.73|5.93|7.76|5.96|7.62|5.82|0
1654556400000|2022-06-06 23:00:00|7.74|5.94|7.64|5.84|7.75|5.95|7.6|5.8|0
1654560000000|2022-06-07 00:00:00|7.63|5.83|7.84|6.04|7.9|6.1|7.63|5.83|0
1654563600000|2022-06-07 01:00:00|7.83|6.03|8.05|6.25|8.21|6.41|7.76|5.96|0
1654567200000|2022-06-07 02:00:00|8.04|6.24|8.14|6.34|8.17|6.37|8.02|6.22|0
1654570800000|2022-06-07 03:00:00|8.13|6.33|7.61|5.81|8.15|6.35|7.55|5.75|0
1654574400000|2022-06-07 04:00:00|7.6|5.8|7.84|6.04|7.88|6.08|7.6|5.8|0
1654578000000|2022-06-07 05:00:00|7.83|6.03|7.97|6.17|8.02|6.22|7.79|5.99|0
1654581600000|2022-06-07 06:00:00|7.96|6.16|7.83|6.03|7.96|6.16|7.75|5.95|0
1654585200000|2022-06-07 07:00:00|7.84|6.04|7.7|6.3|7.84|6.4|7.43|5.95|0
1654588800000|2022-06-07 08:00:00|7.69|6.29|7.66|6.26|7.81|6.41|7.57|6.17|0
1654592400000|2022-06-07 09:00:00|7.67|6.27|7.77|6.37|7.78|6.38|7.63|6.23|0
1654596000000|2022-06-07 10:00:00|7.76|6.36|7.86|6.46|7.93|6.53|7.51|6.11|0
1654599600000|2022-06-07 11:00:00|7.87|6.47|7.6|6.2|8.02|6.62|7.57|6.17|0
1654603200000|2022-06-07 12:00:00|7.59|6.19|7.74|6.34|7.75|6.35|7.56|6.16|0
1654606800000|2022-06-07 13:00:00|7.75|6.35|7.4|6|7.8|6.4|7.26|5.86|0
1654610400000|2022-06-07 14:00:00|7.39|5.99|7.53|6.13|7.98|6.58|7.27|5.87|0
1654614000000|2022-06-07 15:00:00|7.52|6.12|7.29|5.89|7.68|6.28|7.27|5.87|0
1654617600000|2022-06-07 16:00:00|7.28|5.88|7.42|6.02|7.73|6.33|7.26|5.86|0
1654621200000|2022-06-07 17:00:00|7.41|6.01|7.26|5.86|7.6|6.2|7.23|5.83|0
1654624800000|2022-06-07 18:00:00|7.25|5.85|7.09|5.69|7.28|5.88|6.96|5.56|0
1654628400000|2022-06-07 19:00:00|7.08|5.68|6.98|5.58|7.33|5.93|6.89|5.49|0
1654632000000|2022-06-07 20:00:00|6.97|5.57|7.29|5.49|7.31|5.67|6.97|5.42|0
1654635600000|2022-06-07 21:00:00|7.3|5.5|7.27|5.47|7.3|5.5|7.26|5.46|0
1654639200000|2022-06-07 22:00:00|7.28|5.48|7.25|5.45|7.28|5.48|7.2|5.4|0
1654642800000|2022-06-07 23:00:00|7.24|5.44|7.32|5.52|7.34|5.54|7.21|5.41|0
1654646400000|2022-06-08 00:00:00|7.33|5.53|7.21|5.41|7.35|5.55|7.19|5.39|0
1654650000000|2022-06-08 01:00:00|7.2|5.4|7.19|5.39|7.25|5.45|7.14|5.34|0
1654653600000|2022-06-08 02:00:00|7.18|5.38|7.24|5.44|7.24|5.44|7.13|5.33|0
1654657200000|2022-06-08 03:00:00|7.23|5.43|7.35|5.55|7.38|5.58|7.22|5.42|0
1654660800000|2022-06-08 04:00:00|7.34|5.54|7.4|5.6|7.4|5.6|7.3|5.5|0
1654664400000|2022-06-08 05:00:00|7.39|5.59|7.26|5.46|7.4|5.6|7.24|5.44|0
1654668000000|2022-06-08 06:00:00|7.27|5.47|7.25|5.45|7.33|5.53|7.19|5.39|0
1654671600000|2022-06-08 07:00:00|7.26|5.46|7.04|5.64|7.34|5.85|6.92|5.45|0
1654675200000|2022-06-08 08:00:00|7.03|5.63|7.1|5.7|7.12|5.72|6.97|5.57|0
1654678800000|2022-06-08 09:00:00|7.11|5.71|7.1|5.7|7.2|5.8|7.07|5.67|0
1654682400000|2022-06-08 10:00:00|7.11|5.71|6.97|5.57|7.21|5.81|6.94|5.54|0
1654686000000|2022-06-08 11:00:00|6.98|5.58|7.05|5.65|7.15|5.75|6.05|4.65|0
1654689600000|2022-06-08 12:00:00|7.04|5.64|7.08|5.68|7.23|5.83|6.95|5.55|0
1654693200000|2022-06-08 13:00:00|7.09|5.69|6.86|5.46|7.18|5.78|6.78|5.38|0
1654696800000|2022-06-08 14:00:00|6.85|5.45|6.93|5.53|7.17|5.77|6.8|5.4|0
1654700400000|2022-06-08 15:00:00|6.92|5.52|6.75|5.35|7|5.6|6.69|5.29|0
1654704000000|2022-06-08 16:00:00|6.76|5.36|6.84|5.44|7.26|5.86|6.63|5.23|0
1654707600000|2022-06-08 17:00:00|6.86|5.46|6.92|5.52|7.06|5.66|6.82|5.42|0
1654711200000|2022-06-08 18:00:00|6.93|5.53|6.96|5.56|7.09|5.69|6.85|5.45|0
1654714800000|2022-06-08 19:00:00|6.98|5.58|6.86|5.46|7.09|5.69|6.65|5.25|0
1654718400000|2022-06-08 20:00:00|6.85|5.45|6.91|5.11|6.91|5.47|6.62|5.01|0
1654722000000|2022-06-08 21:00:00|6.9|5.1|6.89|5.09|6.91|5.11|6.88|5.08|0
1654725600000|2022-06-08 22:00:00|6.9|5.1|6.85|5.05|6.94|5.14|6.85|5.05|0
1654729200000|2022-06-08 23:00:00|6.86|5.06|6.85|5.05|6.88|5.08|6.83|5.03|0
1654732800000|2022-06-09 00:00:00|6.83|5.03|6.98|5.18|7|5.2|6.8|5|0
1654736400000|2022-06-09 01:00:00|6.97|5.17|7.04|5.24|7.1|5.3|6.94|5.14|0
1654740000000|2022-06-09 02:00:00|7.05|5.25|6.98|5.18|7.05|5.25|6.96|5.16|0
1654743600000|2022-06-09 03:00:00|6.97|5.17|6.92|5.12|7|5.2|6.9|5.1|0
1654747200000|2022-06-09 04:00:00|6.91|5.11|6.91|5.11|6.93|5.13|6.9|5.1|0
1654750800000|2022-06-09 05:00:00|6.92|5.12|7.01|5.21|7.01|5.21|6.84|5.04|0
1654754400000|2022-06-09 06:00:00|7.03|5.23|6.88|5.08|7.04|5.24|6.88|5.08|0
1654758000000|2022-06-09 07:00:00|6.87|5.07|6.62|5.22|6.96|5.37|6.6|5.06|0
1654761600000|2022-06-09 08:00:00|6.64|5.24|6.57|5.17|6.78|5.38|6.53|5.13|0
1654765200000|2022-06-09 09:00:00|6.58|5.18|6.63|5.23|6.66|5.26|6.56|5.16|0
1654768800000|2022-06-09 10:00:00|6.62|5.22|6.59|5.19|6.67|5.27|6.49|5.09|0
1654772400000|2022-06-09 11:00:00|6.6|5.2|6.65|5.25|6.72|5.32|6.48|5.08|0
1654776000000|2022-06-09 12:00:00|6.66|5.26|6.77|5.37|6.96|5.56|6.56|5.16|0
1654779600000|2022-06-09 13:00:00|6.78|5.38|6.64|5.24|7.12|5.72|6.31|4.91|0
1654783200000|2022-06-09 14:00:00|6.62|5.22|6.67|5.27|6.94|5.54|6.44|5.04|0
1654786800000|2022-06-09 15:00:00|6.69|5.29|6.75|5.35|6.91|5.51|6.61|5.21|0
1654790400000|2022-06-09 16:00:00|6.77|5.37|6.41|5.01|6.93|5.53|6.39|4.99|0
1654794000000|2022-06-09 17:00:00|6.4|5|7.38|5.98|8.38|6.98|6.32|4.92|0
1654797600000|2022-06-09 18:00:00|7.39|5.99|7.67|6.27|7.76|6.36|7.38|5.98|0
1654801200000|2022-06-09 19:00:00|7.68|6.28|8.18|6.78|8.41|7.01|7.62|6.22|0
1654804800000|2022-06-09 20:00:00|8.2|6.8|8.24|6.44|8.37|6.8|8.11|6.42|0
1654808400000|2022-06-09 21:00:00|8.25|6.45|8.19|6.39|8.27|6.47|8.18|6.38|0
1654812000000|2022-06-09 22:00:00|8.18|6.38|8.29|6.49|8.33|6.53|8.18|6.38|0
1654815600000|2022-06-09 23:00:00|8.28|6.48|8.23|6.43|8.3|6.5|8.17|6.37|0
1654819200000|2022-06-10 00:00:00|8.22|6.42|8.32|6.52|8.38|6.58|8.18|6.38|0
1654822800000|2022-06-10 01:00:00|8.31|6.51|8.31|6.51|8.36|6.56|8.27|6.47|0
1654826400000|2022-06-10 02:00:00|8.32|6.52|8.23|6.43|8.32|6.52|8.2|6.4|0
1654830000000|2022-06-10 03:00:00|8.22|6.42|8.15|6.35|8.22|6.42|8.06|6.26|0
1654833600000|2022-06-10 04:00:00|8.14|6.34|8.26|6.46|8.29|6.49|8.14|6.34|0
1654837200000|2022-06-10 05:00:00|8.25|6.45|8.18|6.38|8.27|6.47|8.09|6.29|0
1654840800000|2022-06-10 06:00:00|8.17|6.37|8.09|6.29|8.17|6.37|8.05|6.25|0
1654844400000|2022-06-10 07:00:00|8.08|6.28|8.04|6.64|8.22|6.82|7.76|6.24|0
1654848000000|2022-06-10 08:00:00|8.05|6.65|7.96|6.56|8.13|6.73|7.8|6.4|0
1654851600000|2022-06-10 09:00:00|7.97|6.57|8.05|6.65|8.09|6.69|7.84|6.44|0
1654855200000|2022-06-10 10:00:00|8.04|6.64|8.08|6.68|8.3|6.9|8.01|6.61|0
1654858800000|2022-06-10 11:00:00|8.09|6.69|8.16|6.76|8.24|6.84|7.89|6.49|0
1654862400000|2022-06-10 12:00:00|8.15|6.75|9.04|7.64|9.08|7.66|7.96|6.56|0
1654866000000|2022-06-10 13:00:00|9.03|7.63|9.24|7.84|9.35|7.95|8.67|7.27|0
1654869600000|2022-06-10 14:00:00|9.32|7.92|9.47|8.07|9.74|8.34|8.91|7.51|0
1654873200000|2022-06-10 15:00:00|9.48|8.08|9.41|8.01|9.9|8.5|9.24|7.84|0
1654876800000|2022-06-10 16:00:00|9.4|8|9.37|7.97|9.51|8.11|8.94|7.54|0
1654880400000|2022-06-10 17:00:00|9.36|7.96|9.18|7.78|9.5|8.1|8.86|7.46|0
1654884000000|2022-06-10 18:00:00|9.17|7.77|8.72|7.32|9.34|7.94|8.67|7.27|0
1654887600000|2022-06-10 19:00:00|8.71|7.31|9.08|7.68|9.08|7.68|8.16|6.76|0
1654891200000|2022-06-10 20:00:00|9.07|7.67|8.92|7.12|9.12|7.72|8.72|7.12|0
1655103600000|2022-06-13 07:00:00|11.67|9.87|12.2|10.8|12.3|10.9|11.04|9.64|0
1655107200000|2022-06-13 08:00:00|12.22|10.82|12.6|11.2|13.01|11.61|12.06|10.66|0
1655110800000|2022-06-13 09:00:00|12.61|11.21|12.38|10.98|12.64|11.24|12.2|10.8|0
1655114400000|2022-06-13 10:00:00|12.36|10.96|12.2|10.8|12.45|11.05|12.09|10.69|0
1655118000000|2022-06-13 11:00:00|12.15|10.75|12.52|11.12|12.55|11.15|11.99|10.59|0
1655121600000|2022-06-13 12:00:00|12.65|11.25|13.23|11.83|13.55|12.15|12.63|11.23|0
1655125200000|2022-06-13 13:00:00|13.24|11.84|13.08|11.68|13.45|12.05|12.65|11.25|0
1655128800000|2022-06-13 14:00:00|13.06|11.66|15.06|13.63|15.3|13.84|12.57|11.17|0
1655132400000|2022-06-13 15:00:00|15.03|13.6|15.4|13.93|15.92|14.41|14.34|12.94|0
1655136000000|2022-06-13 16:00:00|15.44|13.97|15.57|14.09|15.61|14.12|14.33|12.93|0
1655139600000|2022-06-13 17:00:00|15.6|14.11|15.57|12.74|16.5|14.3|15.35|12.56|0
1655143200000|2022-06-13 18:00:00|15.58|12.75|16.32|13.44|16.39|14.25|15|12.66|0
1655146800000|2022-06-13 19:00:00|16.36|13.48|16.78|13.9|17.64|14.76|15.75|12.89|0
1655150400000|2022-06-13 20:00:00|16.84|13.96|15.94|14.14|17.16|14.43|15.62|13.63|0
1655154000000|2022-06-13 21:00:00|15.93|14.13|15.88|14.08|15.98|14.18|15.86|14.06|0
1655157600000|2022-06-13 22:00:00|15.86|14.06|15.82|14.02|15.86|14.06|15.59|13.79|0
1655161200000|2022-06-13 23:00:00|15.81|14.01|15.86|14.06|16.14|14.34|15.78|13.98|0
1655164800000|2022-06-14 00:00:00|15.87|14.07|15.59|13.79|15.98|14.18|15.47|13.67|0
1655168400000|2022-06-14 01:00:00|15.6|13.8|15.97|14.17|16.04|14.24|15.54|13.74|0
1655172000000|2022-06-14 02:00:00|15.98|14.18|15.62|13.82|16|14.2|15.6|13.8|0
1655175600000|2022-06-14 03:00:00|15.63|13.83|15.36|13.56|15.63|13.83|15.3|13.5|0
1655179200000|2022-06-14 04:00:00|15.35|13.55|14.46|12.66|15.35|13.55|14.36|12.56|0
1655182800000|2022-06-14 05:00:00|14.48|12.68|14.19|12.39|14.5|12.7|14.1|12.3|0
1655186400000|2022-06-14 06:00:00|14.2|12.4|14.82|13.02|16.11|14.31|13.94|12.14|0
1655190000000|2022-06-14 07:00:00|14.88|13.08|14.77|13.36|15.52|14.04|14.54|13.02|0
1655193600000|2022-06-14 08:00:00|14.78|13.37|15.32|13.86|15.55|14.07|14.7|13.3|0
1655197200000|2022-06-14 09:00:00|15.33|13.87|15.25|13.79|15.55|14.07|15.16|13.71|0
1655200800000|2022-06-14 10:00:00|15.24|13.8|15.28|13.83|15.76|14.26|15.09|13.66|0
1655204400000|2022-06-14 11:00:00|15.29|13.81|15.93|14.42|15.96|14.44|15.26|13.81|0
1655208000000|2022-06-14 12:00:00|15.91|14.39|15.31|13.85|15.93|14.41|14.79|13.38|0
1655211600000|2022-06-14 13:00:00|15.35|13.89|14.43|13.03|16.28|14.73|14.39|12.99|0
1655215200000|2022-06-14 14:00:00|14.46|13.06|14.97|13.55|15.9|14.39|14.3|12.9|0
1655218800000|2022-06-14 15:00:00|15.01|13.58|15.11|13.67|15.68|14.19|14.67|13.27|0
1655222400000|2022-06-14 16:00:00|15.18|13.68|14.81|13.4|15.7|14.21|14.46|13.06|0
1655226000000|2022-06-14 17:00:00|14.83|13.41|14.65|13.25|15.01|13.58|13.96|12.56|0
1655229600000|2022-06-14 18:00:00|14.61|13.21|15.31|13.85|15.38|13.91|14.49|13.09|0
1655233200000|2022-06-14 19:00:00|15.34|13.88|13.8|12.4|15.64|14.15|13.37|11.97|0
1655236800000|2022-06-14 20:00:00|13.78|12.38|14.56|12.76|15.02|13.22|13.69|12.29|0
1655240400000|2022-06-14 21:00:00|14.57|12.77|14.56|12.76|14.63|12.83|14.54|12.74|0
1655244000000|2022-06-14 22:00:00|14.51|12.71|14.78|12.98|14.91|13.11|14.35|12.55|0
1655247600000|2022-06-14 23:00:00|14.77|12.97|14.34|12.54|14.93|13.13|14.23|12.43|0
1655251200000|2022-06-15 00:00:00|14.35|12.55|14.45|12.65|14.54|12.74|14.26|12.46|0
1655254800000|2022-06-15 01:00:00|14.43|12.63|14.11|12.31|14.45|12.65|13.9|12.1|0
1655258400000|2022-06-15 02:00:00|14.08|12.28|13.87|12.07|14.13|12.33|13.74|11.94|0
1655262000000|2022-06-15 03:00:00|13.85|12.05|14.08|12.28|14.09|12.29|13.76|11.96|0
1655265600000|2022-06-15 04:00:00|14.07|12.27|14.31|12.51|14.36|12.56|13.99|12.19|0
1655269200000|2022-06-15 05:00:00|14.3|12.5|14.1|12.3|14.52|12.72|13.89|12.09|0
1655272800000|2022-06-15 06:00:00|14.11|12.31|14.3|12.5|14.75|12.95|13.8|12|0
1655276400000|2022-06-15 07:00:00|14.31|12.51|13.88|12.48|14.4|13|13.85|12.34|0
1655280000000|2022-06-15 08:00:00|13.89|12.49|14.22|12.82|14.28|12.88|13.51|12.11|0
1655283600000|2022-06-15 09:00:00|14.21|12.81|13.89|12.49|14.36|12.96|13.8|12.4|0
1655287200000|2022-06-15 10:00:00|13.88|12.48|14.19|12.79|14.23|12.83|13.88|12.48|0
1655290800000|2022-06-15 11:00:00|14.15|12.75|13.72|12.32|14.3|12.9|13.47|12.07|0
1655294400000|2022-06-15 12:00:00|13.73|12.33|13.78|12.38|14.12|12.72|13.54|12.14|0
1655298000000|2022-06-15 13:00:00|13.75|12.35|12.35|10.95|13.95|12.55|12.19|10.79|0
1655301600000|2022-06-15 14:00:00|12.34|10.94|12.26|10.86|13|11.6|12.06|10.66|0
1655305200000|2022-06-15 15:00:00|12.27|10.87|11.84|10.44|13.23|11.83|11.82|10.42|0
1655308800000|2022-06-15 16:00:00|11.83|10.43|11.94|10.54|12.24|10.84|11.6|10.2|0
1655312400000|2022-06-15 17:00:00|11.96|10.56|11.78|10.38|12.48|11.08|11.65|10.25|0
1655316000000|2022-06-15 18:00:00|11.81|10.41|11.96|9.78|13.16|11.76|10.47|8.57|0
1655319600000|2022-06-15 19:00:00|11.92|9.76|11.92|9.76|12.21|9.99|10.42|8.52|0
1655323200000|2022-06-15 20:00:00|11.81|9.66|11.65|9.85|12.07|9.88|11.54|9.49|0
1655326800000|2022-06-15 21:00:00|11.62|9.82|11.49|9.69|11.65|9.85|11.48|9.68|0
1655330400000|2022-06-15 22:00:00|11.35|9.55|11.25|9.45|11.46|9.66|11.11|9.31|0
1655334000000|2022-06-15 23:00:00|11.24|9.44|10.97|9.17|11.35|9.55|10.96|9.16|0
1655337600000|2022-06-16 00:00:00|11|9.2|10.89|9.09|11.07|9.27|10.82|9.02|0
1655341200000|2022-06-16 01:00:00|10.9|9.1|11.14|9.34|11.19|9.39|10.63|8.83|0
1655344800000|2022-06-16 02:00:00|11.13|9.33|11.1|9.3|11.32|9.52|11.05|9.25|0
1655348400000|2022-06-16 03:00:00|11.09|9.29|11.23|9.43|11.28|9.48|10.89|9.09|0
1655352000000|2022-06-16 04:00:00|11.21|9.41|11.5|9.7|11.5|9.7|11.17|9.37|0
1655355600000|2022-06-16 05:00:00|11.52|9.72|12.1|10.3|12.1|10.3|11.46|9.66|0
1655359200000|2022-06-16 06:00:00|12.06|10.26|12.28|10.48|12.73|10.93|11.75|9.95|0
1655362800000|2022-06-16 07:00:00|12.29|10.49|13.79|11.28|14.17|11.59|12.29|10.13|0
1655366400000|2022-06-16 08:00:00|13.82|11.31|14|11.45|14|11.45|13.19|10.79|0
1655370000000|2022-06-16 09:00:00|14.01|11.46|14.23|11.64|14.98|12.25|13.25|10.84|0
1655373600000|2022-06-16 10:00:00|14.22|11.65|14.55|11.9|14.64|11.98|13.94|11.41|0
1655377200000|2022-06-16 11:00:00|14.53|11.89|14.68|12.01|15.06|12.32|14.1|11.54|0
1655380800000|2022-06-16 12:00:00|14.69|12.02|14.4|11.79|14.76|12.07|13.78|11.28|0
1655384400000|2022-06-16 13:00:00|14.41|11.77|14.19|11.61|15.82|12.95|13.57|11.1|0
1655388000000|2022-06-16 14:00:00|14.26|11.67|16.78|13.9|16.78|13.9|14.11|11.55|0
1655391600000|2022-06-16 15:00:00|16.79|13.91|16.61|13.73|17.18|14.3|15.91|13.03|0
1655395200000|2022-06-16 16:00:00|16.62|13.74|16.74|13.86|17.24|14.36|16.5|13.62|0
1655398800000|2022-06-16 17:00:00|16.68|13.8|16.42|13.54|17.18|14.3|16.17|13.29|0
1655402400000|2022-06-16 18:00:00|16.46|13.58|18.45|15.57|18.67|15.79|16.23|13.35|0
1655406000000|2022-06-16 19:00:00|18.46|15.58|17.24|14.36|18.52|15.64|17.24|14.36|0
1655409600000|2022-06-16 20:00:00|17.2|14.32|17.11|14|17.6|14.69|17.04|13.94|0
1655413200000|2022-06-16 21:00:00|17.14|14.02|17.07|13.97|17.15|14.03|17.04|13.94|0
1655416800000|2022-06-16 22:00:00|17.04|13.94|16.97|13.88|17.04|13.94|16.82|13.77|0
1655420400000|2022-06-16 23:00:00|17.15|14.03|17.33|14.18|17.51|14.33|17.01|13.92|0
1655424000000|2022-06-17 00:00:00|17.34|14.19|17.19|14.06|17.73|14.51|16.88|13.81|0
1655427600000|2022-06-17 01:00:00|17.2|14.07|15.99|14.19|17.3|14.62|15.95|13.84|0
1655431200000|2022-06-17 02:00:00|15.98|14.18|16.17|14.37|16.28|14.48|15.75|13.95|0
1655434800000|2022-06-17 03:00:00|16.16|14.36|15.97|14.17|16.3|14.5|15.69|13.89|0
1655438400000|2022-06-17 04:00:00|15.98|14.18|15.4|13.6|15.99|14.19|15.28|13.48|0
1655442000000|2022-06-17 05:00:00|15.38|13.58|15.56|13.76|15.59|13.79|15.22|13.42|0
1655445600000|2022-06-17 06:00:00|15.57|13.77|16.5|14.7|16.87|15.07|15.55|13.75|0
1655449200000|2022-06-17 07:00:00|16.53|14.73|15.57|14.08|16.71|15.12|15.55|14.07|0
1655452800000|2022-06-17 08:00:00|15.59|14.11|15.35|13.89|15.83|14.32|15.01|13.58|0
1655456400000|2022-06-17 09:00:00|15.36|13.9|15.09|13.65|15.57|14.09|14.86|13.44|0
1655460000000|2022-06-17 10:00:00|15.12|13.68|15.21|13.76|15.36|13.9|14.93|13.51|0
1655463600000|2022-06-17 11:00:00|15.23|13.78|15.08|13.64|15.53|14.05|14.79|13.38|0
1655467200000|2022-06-17 12:00:00|15.1|13.66|15.89|14.38|16.11|14.58|14.73|13.32|0
1655470800000|2022-06-17 13:00:00|15.93|14.42|15.35|13.89|16.65|15.06|14.87|13.45|0
1655474400000|2022-06-17 14:00:00|15.3|13.85|18.78|15.9|19.47|16.59|15.22|13.77|0
1655478000000|2022-06-17 15:00:00|18.86|15.98|16.78|13.9|19.18|16.3|16.09|13.21|0
1655481600000|2022-06-17 16:00:00|16.79|13.91|14.64|11.98|17.12|14.24|14.54|11.9|0
1655485200000|2022-06-17 17:00:00|14.63|11.97|13.42|10.98|14.74|12.06|12.63|10.34|0
1655488800000|2022-06-17 18:00:00|13.37|10.94|13.16|10.76|13.46|11.01|12.61|10.32|0
1655492400000|2022-06-17 19:00:00|13.14|10.75|13.03|11.63|13.84|11.64|12.21|10.58|0
1655496000000|2022-06-17 20:00:00|13.05|11.65|13.05|11.25|13.1|11.65|12.64|11.24|0
1655784000000|2022-06-21 04:00:00|6.78|4.98|6.73|4.93|6.78|4.98|6.71|4.91|0
1655787600000|2022-06-21 05:00:00|6.72|4.92|6.81|5.01|6.86|5.06|6.7|4.9|0
1655791200000|2022-06-21 06:00:00|6.82|5.02|7.12|5.32|7.23|5.43|6.75|4.95|0
1655794800000|2022-06-21 07:00:00|7.14|5.34|8.51|7.11|8.79|7.39|6.68|5.28|0
1655798400000|2022-06-21 08:00:00|8.52|7.12|10.94|9.54|11.12|9.72|8.52|7.12|0
1655802000000|2022-06-21 09:00:00|10.95|9.55|10.92|9.52|11.13|9.73|10.89|9.49|0
1655805600000|2022-06-21 10:00:00|10.91|9.51|10.98|9.58|11.03|9.63|10.79|9.39|0
1655809200000|2022-06-21 11:00:00|11.01|9.61|11.08|9.68|11.31|9.91|10.93|9.53|0
1655812800000|2022-06-21 12:00:00|11.09|9.69|11.12|9.72|11.22|9.82|10.88|9.48|0
1655816400000|2022-06-21 13:00:00|11.13|9.73|10.47|9.07|11.25|9.85|10.38|8.98|0
1655820000000|2022-06-21 14:00:00|10.46|9.06|11.36|9.96|11.36|9.96|10.38|8.98|0
1655823600000|2022-06-21 15:00:00|11.37|9.97|11.91|10.51|11.91|10.51|11.17|9.77|0
1655827200000|2022-06-21 16:00:00|11.92|10.52|10.82|9.42|11.92|10.52|10.8|9.4|0
1655830800000|2022-06-21 17:00:00|10.8|9.4|10.77|9.37|10.94|9.54|10.62|9.22|0
1655834400000|2022-06-21 18:00:00|10.76|9.36|10.64|9.24|10.92|9.52|10.57|9.17|0
1655838000000|2022-06-21 19:00:00|10.63|9.23|11.36|9.96|11.48|10.08|10.55|9.15|0
1655841600000|2022-06-21 20:00:00|11.37|9.97|11.45|9.65|11.5|10.08|10.92|9.52|0
1655845200000|2022-06-21 21:00:00|11.46|9.66|11.46|9.66|11.49|9.69|11.42|9.62|0
1655848800000|2022-06-21 22:00:00|11.5|9.7|11.65|9.85|11.72|9.92|11.49|9.69|0
1655852400000|2022-06-21 23:00:00|11.66|9.86|11.67|9.87|11.83|10.03|11.65|9.85|0
1655856000000|2022-06-22 00:00:00|11.66|9.86|11.93|10.13|12.01|10.21|11.66|9.86|0
1655859600000|2022-06-22 01:00:00|11.94|10.14|12.1|10.3|12.19|10.39|11.84|10.04|0
1655863200000|2022-06-22 02:00:00|12.09|10.29|12.52|10.72|12.52|10.72|12.03|10.23|0
1655866800000|2022-06-22 03:00:00|12.53|10.73|12.53|10.73|12.67|10.87|12.45|10.65|0
1655870400000|2022-06-22 04:00:00|12.54|10.74|10.35|8.55|12.64|10.84|10.34|8.54|0
1655874000000|2022-06-22 05:00:00|10.36|8.56|10.66|8.86|10.7|8.9|10.27|8.47|0
1655877600000|2022-06-22 06:00:00|10.64|8.84|10.78|8.98|10.83|9.03|10.31|8.51|0
1655881200000|2022-06-22 07:00:00|10.76|8.96|10.92|9.52|11.08|9.68|10.34|8.83|0
1655884800000|2022-06-22 08:00:00|10.91|9.51|11.1|9.7|11.27|9.87|10.46|9.06|0
1655888400000|2022-06-22 09:00:00|11.08|9.68|10.88|9.48|11.14|9.74|10.84|9.44|0
1655892000000|2022-06-22 10:00:00|10.89|9.49|10.78|9.38|10.93|9.53|10.66|9.26|0
1655895600000|2022-06-22 11:00:00|10.76|9.36|10.72|9.32|10.77|9.37|10.46|9.06|0
1655899200000|2022-06-22 12:00:00|10.73|9.33|10.68|9.28|11.05|9.65|10.66|9.26|0
1655902800000|2022-06-22 13:00:00|10.69|9.29|10.94|9.54|11.39|9.99|9.9|8.5|0
1655906400000|2022-06-22 14:00:00|10.93|9.53|10.57|9.17|11.14|9.74|10|8.6|0
1655910000000|2022-06-22 15:00:00|10.56|9.16|10.48|9.08|10.95|9.55|10.22|8.82|0
1655913600000|2022-06-22 16:00:00|10.49|9.09|10.28|8.88|10.63|9.23|10|8.6|0
1655917200000|2022-06-22 17:00:00|10.29|8.89|10.15|8.75|10.54|9.14|10.07|8.67|0
1655920800000|2022-06-22 18:00:00|10.12|8.72|10.17|8.77|10.88|9.36|9.78|8.38|0
1655924400000|2022-06-22 19:00:00|10.16|8.76|10.08|8.68|10.7|9.3|9.66|8.26|0
1655928000000|2022-06-22 20:00:00|10.02|8.62|9.73|7.93|10.29|8.67|9.65|7.85|0
1655931600000|2022-06-22 21:00:00|9.74|7.94|9.73|7.93|9.75|7.95|9.72|7.92|0
1655935200000|2022-06-22 22:00:00|9.7|7.9|9.79|7.99|9.88|8.08|9.64|7.84|0
1655938800000|2022-06-22 23:00:00|9.8|8|10.11|8.31|10.3|8.5|9.79|7.99|0
1655942400000|2022-06-23 00:00:00|10.12|8.32|9.38|7.58|10.13|8.33|9.26|7.46|0
1655946000000|2022-06-23 01:00:00|9.39|7.59|9.94|8.14|9.96|8.16|9.33|7.53|0
1655949600000|2022-06-23 02:00:00|9.93|8.13|9.99|8.19|10.3|8.5|9.86|8.06|0
1655953200000|2022-06-23 03:00:00|10|8.2|9.99|8.19|10.07|8.27|9.82|8.02|0
1655956800000|2022-06-23 04:00:00|10|8.2|9.81|8.01|10.09|8.29|9.69|7.89|0
1655960400000|2022-06-23 05:00:00|9.79|7.99|9.72|7.92|9.83|8.03|9.57|7.77|0
1655964000000|2022-06-23 06:00:00|9.73|7.93|9.67|7.87|9.88|8.08|9.59|7.79|0
1655967600000|2022-06-23 07:00:00|9.66|7.86|9.43|8.03|9.92|8.52|9.19|7.79|0
1655971200000|2022-06-23 08:00:00|9.48|8.08|9.53|8.13|9.71|8.31|9.07|7.67|0
1655974800000|2022-06-23 09:00:00|9.52|8.12|8.83|7.43|9.61|8.21|8.76|7.36|0
1655978400000|2022-06-23 10:00:00|8.82|7.42|8.8|7.4|9.06|7.66|8.69|7.29|0
1655982000000|2022-06-23 11:00:00|8.81|7.41|8.86|7.46|8.94|7.54|8.73|7.33|0
1655985600000|2022-06-23 12:00:00|8.85|7.45|8.84|7.44|9.16|7.76|8.81|7.41|0
1655989200000|2022-06-23 13:00:00|8.83|7.43|8.62|7.22|9.19|7.79|8.58|7.18|0
1655992800000|2022-06-23 14:00:00|8.65|7.25|8.65|7.25|9.38|7.98|8.55|7.15|0
1655996400000|2022-06-23 15:00:00|8.64|7.24|9.03|7.63|9.22|7.82|8.56|7.16|0
1656000000000|2022-06-23 16:00:00|9.04|7.64|9.03|7.63|9.35|7.95|8.67|7.27|0
1656003600000|2022-06-23 17:00:00|9.04|7.64|9.14|7.74|9.52|8.12|8.86|7.46|0
1656007200000|2022-06-23 18:00:00|9.13|7.73|9.36|7.96|9.61|8.21|9.05|7.65|0
1656010800000|2022-06-23 19:00:00|9.35|7.95|9.26|7.86|9.52|8.12|8.86|7.46|0
1656014400000|2022-06-23 20:00:00|9.27|7.87|9.7|7.9|9.76|8.11|9.27|7.68|0
1656018000000|2022-06-23 21:00:00|9.69|7.89|9.64|7.84|9.71|7.91|9.64|7.84|0
1656021600000|2022-06-23 22:00:00|9.67|7.87|9.54|7.74|9.71|7.91|9.51|7.71|0
1656025200000|2022-06-23 23:00:00|9.52|7.72|9.64|7.84|9.67|7.87|9.47|7.67|0
1656028800000|2022-06-24 00:00:00|9.63|7.83|9.39|7.59|9.72|7.92|9.38|7.58|0
1656032400000|2022-06-24 01:00:00|9.4|7.6|9.03|7.23|9.46|7.66|8.99|7.19|0
1656036000000|2022-06-24 02:00:00|9.02|7.22|8.74|6.94|9.07|7.27|8.72|6.92|0
1656039600000|2022-06-24 03:00:00|8.75|6.95|8.86|7.06|8.89|7.09|8.71|6.91|0
1656043200000|2022-06-24 04:00:00|8.87|7.07|8.56|6.76|8.87|7.07|8.52|6.72|0
1656046800000|2022-06-24 05:00:00|8.54|6.74|8.72|6.92|8.75|6.95|8.48|6.68|0
1656050400000|2022-06-24 06:00:00|8.76|6.96|8.89|7.09|8.9|7.1|8.73|6.93|0
1656054000000|2022-06-24 07:00:00|8.88|7.08|9.06|7.66|9.7|7.9|8.88|7.08|0
1656057600000|2022-06-24 08:00:00|9.04|7.64|9.05|7.65|9.25|7.85|8.99|7.59|0
1656061200000|2022-06-24 09:00:00|9.06|7.66|8.83|7.43|9.11|7.71|8.83|7.43|0
1656064800000|2022-06-24 10:00:00|8.84|7.44|8.88|7.48|9.16|7.76|8.66|7.26|0
1656068400000|2022-06-24 11:00:00|8.89|7.49|8.93|7.53|8.99|7.59|8.75|7.35|0
1656072000000|2022-06-24 12:00:00|8.92|7.52|8.82|7.42|8.97|7.57|8.73|7.33|0
1656075600000|2022-06-24 13:00:00|8.83|7.43|8.68|7.28|8.99|7.59|8.39|6.99|0
1656079200000|2022-06-24 14:00:00|8.53|7.13|8.7|7.3|8.89|7.49|8.23|6.83|0
1656082800000|2022-06-24 15:00:00|8.69|7.29|8.31|6.91|8.82|7.42|8.27|6.87|0
1656086400000|2022-06-24 16:00:00|8.33|6.93|8.15|6.75|8.42|7.02|8.14|6.74|0
1656090000000|2022-06-24 17:00:00|8.16|6.76|7.75|6.35|8.35|6.95|7.74|6.34|0
1656093600000|2022-06-24 18:00:00|7.74|6.34|7.79|6.39|7.83|6.43|7.6|6.2|0
1656097200000|2022-06-24 19:00:00|7.78|6.38|7.97|6.52|8.27|6.87|7.78|6.38|0
1656100800000|2022-06-24 20:00:00|7.96|6.51|8.34|6.74|8.48|6.93|7.93|6.49|0
1656313200000|2022-06-27 07:00:00|7.78|6.18|7.68|6.28|7.86|6.46|7.07|5.67|0
1656316800000|2022-06-27 08:00:00|7.69|6.29|7.68|6.28|7.83|6.43|7.62|6.22|0
1656320400000|2022-06-27 09:00:00|7.69|6.29|7.69|6.29|7.78|6.38|7.63|6.23|0
1656324000000|2022-06-27 10:00:00|7.7|6.3|7.55|6.15|7.84|6.44|7.54|6.14|0
1656327600000|2022-06-27 11:00:00|7.57|6.17|8.24|6.84|8.25|6.85|7.43|6.03|0
1656331200000|2022-06-27 12:00:00|8.23|6.83|8.3|6.9|8.52|7.12|8.21|6.81|0
1656334800000|2022-06-27 13:00:00|8.29|6.89|7.98|6.58|8.4|7|7.8|6.4|0
1656338400000|2022-06-27 14:00:00|7.93|6.53|7.59|6.19|8.05|6.65|7.5|6.1|0
1656342000000|2022-06-27 15:00:00|7.58|6.18|7.62|6.22|7.74|6.34|7.34|5.94|0
1656345600000|2022-06-27 16:00:00|7.64|6.24|6.8|5.4|7.82|6.42|6.77|5.37|0
1656349200000|2022-06-27 17:00:00|6.78|5.38|7.01|5.61|7.06|5.66|6.77|5.37|0
1656352800000|2022-06-27 18:00:00|7|5.6|6.67|5.27|7.05|5.65|6.54|5.14|0
1656356400000|2022-06-27 19:00:00|6.68|5.28|6.64|5.24|6.86|5.46|6.55|5.15|0
1656360000000|2022-06-27 20:00:00|6.6|5.2|6.74|5.14|6.88|5.28|6.54|5.01|0
1656363600000|2022-06-27 21:00:00|6.73|5.13|6.73|5.13|6.75|5.15|6.71|5.11|0
1656367200000|2022-06-27 22:00:00|6.69|5.09|6.69|5.09|6.79|5.19|6.68|5.08|0
1656370800000|2022-06-27 23:00:00|6.7|5.1|6.7|5.1|6.75|5.15|6.65|5.05|0
1656374400000|2022-06-28 00:00:00|6.71|5.11|6.64|5.04|6.71|5.11|6.57|4.97|0
1656378000000|2022-06-28 01:00:00|6.65|5.05|6.94|5.34|6.96|5.36|6.6|5|0
1656381600000|2022-06-28 02:00:00|6.93|5.33|7.04|5.44|7.11|5.51|6.83|5.23|0
1656385200000|2022-06-28 03:00:00|7.02|5.42|6.92|5.32|7.05|5.45|6.88|5.28|0
1656388800000|2022-06-28 04:00:00|6.91|5.31|6.91|5.31|6.99|5.39|6.84|5.24|0
1656392400000|2022-06-28 05:00:00|6.92|5.32|6.8|5.2|6.92|5.32|6.76|5.16|0
1656396000000|2022-06-28 06:00:00|6.78|5.18|6.61|5.01|6.79|5.19|6.36|4.76|0
1656399600000|2022-06-28 07:00:00|6.59|4.99|6.68|5.28|6.84|5.44|6.44|4.92|0
1656403200000|2022-06-28 08:00:00|6.69|5.29|6.61|5.21|6.75|5.35|6.57|5.17|0
1656406800000|2022-06-28 09:00:00|6.62|5.22|6.71|5.31|6.73|5.33|6.55|5.15|0
1656410400000|2022-06-28 10:00:00|6.7|5.3|6.6|5.2|6.74|5.34|6.59|5.19|0
1656414000000|2022-06-28 11:00:00|6.61|5.21|6.48|5.08|6.66|5.26|6.46|5.06|0
1656417600000|2022-06-28 12:00:00|6.47|5.07|6.59|5.19|6.75|5.35|6.46|5.06|0
1656421200000|2022-06-28 13:00:00|6.58|5.18|6.6|5.2|6.74|5.34|6.13|4.73|0
1656424800000|2022-06-28 14:00:00|6.61|5.21|6.4|5|6.82|5.42|6.25|4.85|0
1656428400000|2022-06-28 15:00:00|6.41|5.01|6.75|5.35|6.92|5.52|6.18|4.78|0
1656432000000|2022-06-28 16:00:00|6.76|5.36|6.36|4.96|6.91|5.51|6.24|4.84|0
1656435600000|2022-06-28 17:00:00|6.37|4.97|6.57|5.17|6.66|5.26|6.36|4.96|0
1656439200000|2022-06-28 18:00:00|6.59|5.19|6.66|5.26|6.83|5.43|6.44|5.04|0
1656442800000|2022-06-28 19:00:00|6.67|5.27|6.62|5.22|6.8|5.4|6.43|5.03|0
1656446400000|2022-06-28 20:00:00|6.63|5.23|6.67|5.07|6.76|5.29|6.58|5.06|0
1656450000000|2022-06-28 21:00:00|6.68|5.08|6.66|5.06|6.69|5.09|6.64|5.04|0
1656453600000|2022-06-28 22:00:00|6.68|5.08|6.59|4.99|6.69|5.09|6.59|4.99|0
1656457200000|2022-06-28 23:00:00|6.61|5.01|6.61|5.01|6.69|5.09|6.58|4.98|0
1656460800000|2022-06-29 00:00:00|6.62|5.02|6.73|5.13|6.75|5.15|6.53|4.93|0
1656464400000|2022-06-29 01:00:00|6.74|5.14|6.62|5.02|6.74|5.14|6.54|4.94|0
1656468000000|2022-06-29 02:00:00|6.61|5.01|6.62|5.02|6.72|5.12|6.58|4.98|0
1656471600000|2022-06-29 03:00:00|6.63|5.03|6.63|5.03|6.69|5.09|6.59|4.99|0
1656475200000|2022-06-29 04:00:00|6.62|5.02|6.6|5|6.66|5.06|6.55|4.95|0
1656478800000|2022-06-29 05:00:00|6.59|4.99|6.62|5.02|6.65|5.05|6.55|4.95|0
1656482400000|2022-06-29 06:00:00|6.61|5.01|6.95|5.35|6.98|5.38|6.57|4.97|0
1656486000000|2022-06-29 07:00:00|6.94|5.34|6.52|5.12|7|5.44|6.39|4.99|0
1656489600000|2022-06-29 08:00:00|6.51|5.11|6.42|5.02|6.57|5.17|6.35|4.95|0
1656493200000|2022-06-29 09:00:00|6.43|5.03|6.69|5.29|6.71|5.31|6.36|4.96|0
1656496800000|2022-06-29 10:00:00|6.67|5.27|6.44|5.04|6.68|5.28|6.34|4.94|0
1656500400000|2022-06-29 11:00:00|6.45|5.05|6.17|4.77|6.52|5.12|6.15|4.75|0
1656504000000|2022-06-29 12:00:00|6.18|4.78|6.49|5.09|6.57|5.17|6.03|4.63|0
1656507600000|2022-06-29 13:00:00|6.5|5.1|6.38|4.98|6.91|5.51|6.24|4.84|0
1656511200000|2022-06-29 14:00:00|6.39|4.99|6.48|5.08|6.81|5.41|6.03|4.63|0
1656514800000|2022-06-29 15:00:00|6.49|5.09|6.53|5.13|6.77|5.37|6.35|4.95|0
1656518400000|2022-06-29 16:00:00|6.54|5.14|6.51|5.11|6.74|5.34|6.47|5.07|0
1656522000000|2022-06-29 17:00:00|6.52|5.12|7.59|6.19|8.49|7.09|6.35|4.95|0
1656525600000|2022-06-29 18:00:00|7.6|6.2|7.75|6.35|7.83|6.43|7.31|5.91|0
1656529200000|2022-06-29 19:00:00|7.74|6.34|7.63|6.23|7.86|6.46|7.32|5.92|0
1656532800000|2022-06-29 20:00:00|7.62|6.22|7.68|6.08|7.79|6.3|7.57|6.07|0
1656536400000|2022-06-29 21:00:00|7.67|6.07|7.68|6.08|7.69|6.09|7.67|6.07|0
1656540000000|2022-06-29 22:00:00|7.65|6.05|7.69|6.09|7.72|6.12|7.65|6.05|0
1656543600000|2022-06-29 23:00:00|7.68|6.08|7.76|6.16|7.81|6.21|7.68|6.08|0
1656547200000|2022-06-30 00:00:00|7.77|6.17|7.86|6.26|7.96|6.36|7.73|6.13|0
1656550800000|2022-06-30 01:00:00|7.87|6.27|8.06|6.46|8.08|6.48|7.87|6.27|0
1656554400000|2022-06-30 02:00:00|8.04|6.44|7.89|6.29|8.06|6.46|7.84|6.24|0
1656558000000|2022-06-30 03:00:00|7.88|6.28|7.96|6.36|7.99|6.39|7.84|6.24|0
1656561600000|2022-06-30 04:00:00|7.97|6.37|7.98|6.38|8.01|6.41|7.92|6.32|0
1656565200000|2022-06-30 05:00:00|7.97|6.37|8.51|6.91|8.59|6.99|7.95|6.35|0
1656568800000|2022-06-30 06:00:00|8.49|6.89|8.19|6.59|8.88|7.28|7.31|5.71|0
1656572400000|2022-06-30 07:00:00|8.2|6.6|8.05|6.65|8.64|7.24|7.99|6.51|0
1656576000000|2022-06-30 08:00:00|8.06|6.66|8.09|6.69|8.18|6.78|7.9|6.5|0
1656579600000|2022-06-30 09:00:00|8.1|6.7|9.37|7.97|17.55|15.88|7.81|6.41|0
1656583200000|2022-06-30 10:00:00|9.39|7.99|9.11|7.71|9.43|8.03|9|7.6|0
1656586800000|2022-06-30 11:00:00|9.09|7.69|9.32|7.92|9.34|7.94|9.06|7.66|0
1656590400000|2022-06-30 12:00:00|9.33|7.93|9.2|7.8|9.34|7.94|8.7|7.3|0
1656594000000|2022-06-30 13:00:00|9.22|7.82|9.32|7.92|9.38|7.98|8.58|7.18|0
1656597600000|2022-06-30 14:00:00|9.34|7.94|8.77|7.37|9.52|8.12|8.72|7.32|0
1656601200000|2022-06-30 15:00:00|8.78|7.38|8.41|7.01|8.98|7.58|8.39|6.99|0
1656604800000|2022-06-30 16:00:00|8.4|7|8.32|6.92|8.72|7.32|7.91|6.51|0
1656608400000|2022-06-30 17:00:00|8.31|6.91|8.07|6.67|8.74|7.34|7.94|6.54|0
1656612000000|2022-06-30 18:00:00|8.06|6.66|8.34|6.94|8.61|7.21|8.02|6.62|0
1656615600000|2022-06-30 19:00:00|8.35|6.95|7.98|6.58|8.7|7.3|7.76|6.36|0
1656619200000|2022-06-30 20:00:00|7.9|6.5|8.34|6.74|8.44|7.04|7.9|6.5|0
1656622800000|2022-06-30 21:00:00|8.33|6.73|8.47|6.87|8.5|6.9|8.33|6.73|0
1656626400000|2022-06-30 22:00:00|8.45|6.85|8.56|6.96|8.66|7.06|8.45|6.85|0
1656630000000|2022-06-30 23:00:00|8.55|6.95|8.26|6.66|8.59|6.99|8.23|6.63|0
1656633600000|2022-07-01 00:00:00|8.24|6.64|8.44|6.84|8.45|6.85|8.17|6.57|0
1656637200000|2022-07-01 01:00:00|8.43|6.83|8.61|7.01|8.72|7.12|8.38|6.78|0
1656640800000|2022-07-01 02:00:00|8.62|7.02|9|7.4|9.07|7.47|8.44|6.84|0
1656644400000|2022-07-01 03:00:00|9.01|7.41|9.21|7.61|9.38|7.78|8.99|7.39|0
1656648000000|2022-07-01 04:00:00|9.23|7.63|9.3|7.7|9.43|7.83|9.13|7.53|0
1656651600000|2022-07-01 05:00:00|9.29|7.69|9.51|7.91|9.67|8.07|9.21|7.61|0
1656655200000|2022-07-01 06:00:00|9.54|7.94|9|7.4|9.63|8.03|8.72|7.12|0
1656658800000|2022-07-01 07:00:00|9.01|7.41|8.83|7.43|9.29|7.7|8.61|7.21|0
1656662400000|2022-07-01 08:00:00|8.82|7.42|8.32|6.92|8.97|7.57|8.28|6.88|0
1656666000000|2022-07-01 09:00:00|8.33|6.93|8.11|6.71|8.46|7.06|8.09|6.69|0
1656669600000|2022-07-01 10:00:00|8.09|6.69|8.39|6.99|8.44|7.04|8.08|6.68|0
1656673200000|2022-07-01 11:00:00|8.37|6.97|8.44|7.04|8.56|7.16|8.23|6.83|0
1656676800000|2022-07-01 12:00:00|8.45|7.05|8.18|6.78|8.52|7.12|8.13|6.73|0
1656680400000|2022-07-01 13:00:00|8.17|6.77|8.06|6.66|8.56|7.16|7.79|6.39|0
1656684000000|2022-07-01 14:00:00|7.93|6.53|8.42|7.02|8.69|7.29|7.8|6.4|0
1656687600000|2022-07-01 15:00:00|8.49|7.09|8.16|6.76|8.6|7.2|7.77|6.37|0
1656691200000|2022-07-01 16:00:00|8.15|6.75|8.08|6.68|8.28|6.88|7.78|6.38|0
1656694800000|2022-07-01 17:00:00|8.1|6.7|7.38|5.98|8.13|6.73|7.37|5.97|0
1656698400000|2022-07-01 18:00:00|7.39|5.99|7.04|5.64|7.57|6.17|6.99|5.59|0
1656702000000|2022-07-01 19:00:00|7.02|5.62|7.27|5.87|7.74|6.34|6.92|5.52|0
1656705600000|2022-07-01 20:00:00|7.28|5.88|7.41|5.81|7.42|5.93|7.23|5.8|0
1656453600000|2022-06-28 22:00:00|6.68|5.08|6.59|4.99|6.69|5.09|6.59|4.99|0
1656457200000|2022-06-28 23:00:00|6.61|5.01|6.61|5.01|6.69|5.09|6.58|4.98|0
1656460800000|2022-06-29 00:00:00|6.62|5.02|6.73|5.13|6.75|5.15|6.53|4.93|0
1656464400000|2022-06-29 01:00:00|6.74|5.14|6.62|5.02|6.74|5.14|6.54|4.94|0
1656468000000|2022-06-29 02:00:00|6.61|5.01|6.62|5.02|6.72|5.12|6.58|4.98|0
1656471600000|2022-06-29 03:00:00|6.63|5.03|6.63|5.03|6.69|5.09|6.59|4.99|0
1656475200000|2022-06-29 04:00:00|6.62|5.02|6.6|5|6.66|5.06|6.55|4.95|0
1656478800000|2022-06-29 05:00:00|6.59|4.99|6.62|5.02|6.65|5.05|6.55|4.95|0
1656482400000|2022-06-29 06:00:00|6.61|5.01|6.95|5.35|6.98|5.38|6.57|4.97|0
1656486000000|2022-06-29 07:00:00|6.94|5.34|6.52|5.12|7|5.44|6.39|4.99|0
1656489600000|2022-06-29 08:00:00|6.51|5.11|6.42|5.02|6.57|5.17|6.35|4.95|0
1656493200000|2022-06-29 09:00:00|6.43|5.03|6.69|5.29|6.71|5.31|6.36|4.96|0
1656496800000|2022-06-29 10:00:00|6.67|5.27|6.44|5.04|6.68|5.28|6.34|4.94|0
1656500400000|2022-06-29 11:00:00|6.45|5.05|6.17|4.77|6.52|5.12|6.15|4.75|0
1656504000000|2022-06-29 12:00:00|6.18|4.78|6.49|5.09|6.57|5.17|6.03|4.63|0
1656507600000|2022-06-29 13:00:00|6.5|5.1|6.38|4.98|6.91|5.51|6.24|4.84|0
1656511200000|2022-06-29 14:00:00|6.39|4.99|6.48|5.08|6.81|5.41|6.03|4.63|0
1656514800000|2022-06-29 15:00:00|6.49|5.09|6.53|5.13|6.77|5.37|6.35|4.95|0
1656518400000|2022-06-29 16:00:00|6.54|5.14|6.51|5.11|6.74|5.34|6.47|5.07|0
1656522000000|2022-06-29 17:00:00|6.52|5.12|7.59|6.19|8.49|7.09|6.35|4.95|0
1656525600000|2022-06-29 18:00:00|7.6|6.2|7.75|6.35|7.83|6.43|7.31|5.91|0
1656529200000|2022-06-29 19:00:00|7.74|6.34|7.63|6.23|7.86|6.46|7.32|5.92|0
1656532800000|2022-06-29 20:00:00|7.62|6.22|7.68|6.08|7.79|6.3|7.57|6.07|0
1656536400000|2022-06-29 21:00:00|7.67|6.07|7.68|6.08|7.69|6.09|7.67|6.07|0
1656540000000|2022-06-29 22:00:00|7.65|6.05|7.69|6.09|7.72|6.12|7.65|6.05|0
1656543600000|2022-06-29 23:00:00|7.68|6.08|7.76|6.16|7.81|6.21|7.68|6.08|0
1656547200000|2022-06-30 00:00:00|7.77|6.17|7.86|6.26|7.96|6.36|7.73|6.13|0
1656550800000|2022-06-30 01:00:00|7.87|6.27|8.06|6.46|8.08|6.48|7.87|6.27|0
1656554400000|2022-06-30 02:00:00|8.04|6.44|7.89|6.29|8.06|6.46|7.84|6.24|0
1656558000000|2022-06-30 03:00:00|7.88|6.28|7.96|6.36|7.99|6.39|7.84|6.24|0
1656561600000|2022-06-30 04:00:00|7.97|6.37|7.98|6.38|8.01|6.41|7.92|6.32|0
1656565200000|2022-06-30 05:00:00|7.97|6.37|8.51|6.91|8.59|6.99|7.95|6.35|0
1656568800000|2022-06-30 06:00:00|8.49|6.89|8.19|6.59|8.88|7.28|7.31|5.71|0
1656572400000|2022-06-30 07:00:00|8.2|6.6|8.05|6.65|8.64|7.24|7.99|6.51|0
1656576000000|2022-06-30 08:00:00|8.06|6.66|8.09|6.69|8.18|6.78|7.9|6.5|0
1656579600000|2022-06-30 09:00:00|8.1|6.7|9.37|7.97|17.55|15.88|7.81|6.41|0
1656583200000|2022-06-30 10:00:00|9.39|7.99|9.11|7.71|9.43|8.03|9|7.6|0
1656586800000|2022-06-30 11:00:00|9.09|7.69|9.32|7.92|9.34|7.94|9.06|7.66|0
1656590400000|2022-06-30 12:00:00|9.33|7.93|9.2|7.8|9.34|7.94|8.7|7.3|0
1656594000000|2022-06-30 13:00:00|9.22|7.82|9.32|7.92|9.38|7.98|8.58|7.18|0
1656597600000|2022-06-30 14:00:00|9.34|7.94|8.77|7.37|9.52|8.12|8.72|7.32|0
1656601200000|2022-06-30 15:00:00|8.78|7.38|8.41|7.01|8.98|7.58|8.39|6.99|0
1656604800000|2022-06-30 16:00:00|8.4|7|8.32|6.92|8.72|7.32|7.91|6.51|0
1656608400000|2022-06-30 17:00:00|8.31|6.91|8.07|6.67|8.74|7.34|7.94|6.54|0
1656612000000|2022-06-30 18:00:00|8.06|6.66|8.34|6.94|8.61|7.21|8.02|6.62|0
1656615600000|2022-06-30 19:00:00|8.35|6.95|7.98|6.58|8.7|7.3|7.76|6.36|0
1656619200000|2022-06-30 20:00:00|7.9|6.5|8.34|6.74|8.44|7.04|7.9|6.5|0
1656622800000|2022-06-30 21:00:00|8.33|6.73|8.47|6.87|8.5|6.9|8.33|6.73|0
1656626400000|2022-06-30 22:00:00|8.45|6.85|8.56|6.96|8.66|7.06|8.45|6.85|0
1656630000000|2022-06-30 23:00:00|8.55|6.95|8.26|6.66|8.59|6.99|8.23|6.63|0
1656633600000|2022-07-01 00:00:00|8.24|6.64|8.44|6.84|8.45|6.85|8.17|6.57|0
1656637200000|2022-07-01 01:00:00|8.43|6.83|8.61|7.01|8.72|7.12|8.38|6.78|0
1656640800000|2022-07-01 02:00:00|8.62|7.02|9|7.4|9.07|7.47|8.44|6.84|0
1656644400000|2022-07-01 03:00:00|9.01|7.41|9.21|7.61|9.38|7.78|8.99|7.39|0
1656648000000|2022-07-01 04:00:00|9.23|7.63|9.3|7.7|9.43|7.83|9.13|7.53|0
1656651600000|2022-07-01 05:00:00|9.29|7.69|9.51|7.91|9.67|8.07|9.21|7.61|0
1656655200000|2022-07-01 06:00:00|9.54|7.94|9|7.4|9.63|8.03|8.72|7.12|0
1656658800000|2022-07-01 07:00:00|9.01|7.41|8.83|7.43|9.29|7.7|8.61|7.21|0
1656662400000|2022-07-01 08:00:00|8.82|7.42|8.32|6.92|8.97|7.57|8.28|6.88|0
1656666000000|2022-07-01 09:00:00|8.33|6.93|8.11|6.71|8.46|7.06|8.09|6.69|0
1656669600000|2022-07-01 10:00:00|8.09|6.69|8.39|6.99|8.44|7.04|8.08|6.68|0
1656673200000|2022-07-01 11:00:00|8.37|6.97|8.44|7.04|8.56|7.16|8.23|6.83|0
1656676800000|2022-07-01 12:00:00|8.45|7.05|8.18|6.78|8.52|7.12|8.13|6.73|0
1656680400000|2022-07-01 13:00:00|8.17|6.77|8.06|6.66|8.56|7.16|7.79|6.39|0
1656684000000|2022-07-01 14:00:00|7.93|6.53|8.42|7.02|8.69|7.29|7.8|6.4|0
1656687600000|2022-07-01 15:00:00|8.49|7.09|8.16|6.76|8.6|7.2|7.77|6.37|0
1656691200000|2022-07-01 16:00:00|8.15|6.75|8.08|6.68|8.28|6.88|7.78|6.38|0
1656694800000|2022-07-01 17:00:00|8.1|6.7|7.38|5.98|8.13|6.73|7.37|5.97|0
1656698400000|2022-07-01 18:00:00|7.39|5.99|7.04|5.64|7.57|6.17|6.99|5.59|0
1656702000000|2022-07-01 19:00:00|7.02|5.62|7.27|5.87|7.74|6.34|6.92|5.52|0
1656705600000|2022-07-01 20:00:00|7.28|5.88|7.41|5.81|7.42|5.93|7.23|5.8|0
1656993600000|2022-07-05 04:00:00|6.58|4.98|6.47|4.87|6.6|5|6.47|4.87|0
1656997200000|2022-07-05 05:00:00|6.48|4.88|6.46|4.86|6.52|4.92|6.41|4.81|0
1657000800000|2022-07-05 06:00:00|6.47|4.87|6.6|5|6.64|5.04|6.39|4.79|0
1657004400000|2022-07-05 07:00:00|6.59|4.99|6.69|5.29|6.7|5.3|6.5|4.99|0
1657008000000|2022-07-05 08:00:00|6.68|5.28|6.92|5.52|7.04|5.64|6.53|5.13|0
1657011600000|2022-07-05 09:00:00|6.91|5.51|6.85|5.45|7.02|5.62|6.83|5.43|0
1657015200000|2022-07-05 10:00:00|6.86|5.46|6.82|5.42|6.88|5.48|6.73|5.33|0
1657018800000|2022-07-05 11:00:00|6.8|5.4|7.13|5.73|7.16|5.76|6.78|5.38|0
1657022400000|2022-07-05 12:00:00|7.12|5.72|7.58|6.18|7.61|6.21|7.07|5.67|0
1657026000000|2022-07-05 13:00:00|7.59|6.19|7.81|6.41|7.96|6.56|7.34|5.94|0
1657029600000|2022-07-05 14:00:00|7.8|6.4|7.73|6.33|8.02|6.62|7.21|5.81|0
1657033200000|2022-07-05 15:00:00|7.71|6.31|7.3|5.9|7.95|6.55|7.2|5.8|0
1657036800000|2022-07-05 16:00:00|7.28|5.88|7.24|5.84|7.56|6.16|6.96|5.56|0
1657040400000|2022-07-05 17:00:00|7.23|5.83|6.81|5.41|7.24|5.84|6.7|5.3|0
1657044000000|2022-07-05 18:00:00|6.82|5.42|6.34|4.94|6.85|5.45|6.25|4.85|0
1657047600000|2022-07-05 19:00:00|6.35|4.95|6.31|4.91|6.86|5.46|6.14|4.74|0
1657051200000|2022-07-05 20:00:00|6.76|5.36|6.64|5.04|6.76|5.36|6.52|5.03|0
1657054800000|2022-07-05 21:00:00|6.63|5.03|6.62|5.02|6.64|5.04|6.62|5.02|0
1657058400000|2022-07-05 22:00:00|6.55|4.95|6.61|5.01|6.63|5.03|6.48|4.88|0
1657062000000|2022-07-05 23:00:00|6.6|5|6.76|5.16|6.79|5.19|6.57|4.97|0
1657065600000|2022-07-06 00:00:00|6.74|5.14|6.44|4.84|6.74|5.14|6.4|4.8|0
1657069200000|2022-07-06 01:00:00|6.43|4.83|6.97|5.37|7.05|5.45|6.33|4.73|0
1657072800000|2022-07-06 02:00:00|6.96|5.36|6.88|5.28|6.96|5.36|6.54|4.94|0
1657076400000|2022-07-06 03:00:00|6.89|5.29|6.68|5.08|6.91|5.31|6.67|5.07|0
1657080000000|2022-07-06 04:00:00|6.69|5.09|6.8|5.2|6.83|5.23|6.68|5.08|0
1657083600000|2022-07-06 05:00:00|6.79|5.19|6.91|5.31|6.91|5.31|6.73|5.13|0
1657087200000|2022-07-06 06:00:00|6.9|5.3|6.75|5.15|7.08|5.48|6.75|5.15|0
1657090800000|2022-07-06 07:00:00|6.72|5.12|6.45|5.05|6.72|5.23|6.31|4.91|0
1657094400000|2022-07-06 08:00:00|6.44|5.04|6.65|5.25|6.78|5.38|6.41|5.01|0
1657098000000|2022-07-06 09:00:00|6.64|5.24|6.44|5.04|6.73|5.33|6.41|5.01|0
1657101600000|2022-07-06 10:00:00|6.43|5.03|6.48|5.08|6.54|5.14|6.34|4.94|0
1657105200000|2022-07-06 11:00:00|6.49|5.09|6.7|5.3|6.78|5.38|6.49|5.09|0
1657108800000|2022-07-06 12:00:00|6.71|5.31|6.37|4.97|6.82|5.42|6.27|4.87|0
1657112400000|2022-07-06 13:00:00|6.38|4.98|6.3|4.9|6.62|5.22|6.02|4.62|0
1657116000000|2022-07-06 14:00:00|6.36|4.96|6.37|4.97|6.55|5.15|6.06|4.66|0
1657119600000|2022-07-06 15:00:00|6.36|4.96|6.42|5.02|6.7|5.3|6.33|4.93|0
1657123200000|2022-07-06 16:00:00|6.43|5.03|6.39|4.99|6.56|5.16|6.37|4.97|0
1657126800000|2022-07-06 17:00:00|6.38|4.98|6.17|4.77|6.38|4.98|6.14|4.74|0
1657130400000|2022-07-06 18:00:00|6.18|4.78|5.97|4.57|6.4|5|5.66|4.26|0
1657134000000|2022-07-06 19:00:00|5.96|4.56|5.93|4.53|6.15|4.75|5.64|4.24|0
1657137600000|2022-07-06 20:00:00|5.91|4.51|6.01|4.41|6.05|4.52|5.84|4.34|0
1657141200000|2022-07-06 21:00:00|6|4.4|6|4.4|6.01|4.41|5.99|4.39|0
1657144800000|2022-07-06 22:00:00|6.01|4.41|6.04|4.44|6.05|4.45|5.98|4.38|0
1657148400000|2022-07-06 23:00:00|6.03|4.43|6.01|4.41|6.06|4.46|5.96|4.36|0
1657152000000|2022-07-07 00:00:00|6.02|4.42|6.09|4.49|6.18|4.58|6.01|4.41|0
1657155600000|2022-07-07 01:00:00|6.08|4.48|6.2|4.6|6.31|4.71|6.08|4.48|0
1657159200000|2022-07-07 02:00:00|6.19|4.59|5.95|4.35|6.19|4.59|5.94|4.34|0
1657162800000|2022-07-07 03:00:00|5.96|4.36|6.01|4.41|6.01|4.41|5.92|4.32|0
1657166400000|2022-07-07 04:00:00|6|4.4|5.91|4.31|6.01|4.41|5.91|4.31|0
1657170000000|2022-07-07 05:00:00|5.92|4.32|5.83|4.23|5.93|4.33|5.73|4.13|0
1657173600000|2022-07-07 06:00:00|5.82|4.22|5.86|4.26|5.91|4.31|5.78|4.18|0
1657177200000|2022-07-07 07:00:00|5.85|4.25|5.75|4.35|5.88|4.47|5.7|4.21|0
1657180800000|2022-07-07 08:00:00|5.74|4.34|5.72|4.32|5.87|4.47|5.65|4.25|0
1657184400000|2022-07-07 09:00:00|5.77|4.37|5.83|4.43|5.85|4.45|5.69|4.29|0
1657188000000|2022-07-07 10:00:00|5.84|4.44|5.71|4.31|5.89|4.49|5.71|4.31|0
1657191600000|2022-07-07 11:00:00|5.72|4.32|5.63|4.23|5.81|4.41|5.62|4.22|0
1657195200000|2022-07-07 12:00:00|5.62|4.22|5.62|4.22|5.75|4.35|5.57|4.17|0
1657198800000|2022-07-07 13:00:00|5.61|4.21|5.49|4.09|5.64|4.24|5.33|3.93|0
1657202400000|2022-07-07 14:00:00|5.5|4.1|5.33|3.93|5.69|4.29|5.19|3.79|0
1657206000000|2022-07-07 15:00:00|5.34|3.94|5.24|3.84|5.38|3.98|5.23|3.83|0
1657209600000|2022-07-07 16:00:00|5.25|3.85|5.28|3.88|5.34|3.94|5.21|3.81|0
1657213200000|2022-07-07 17:00:00|5.29|3.89|5.38|3.98|5.46|4.06|5.26|3.86|0
1657216800000|2022-07-07 18:00:00|5.37|3.97|5.35|3.95|5.43|4.03|5.3|3.9|0
1657220400000|2022-07-07 19:00:00|5.34|3.94|5.29|3.89|5.37|3.97|5.2|3.8|0
1657224000000|2022-07-07 20:00:00|5.33|3.93|5.5|3.9|5.55|3.98|5.32|3.87|0
1657227600000|2022-07-07 21:00:00|5.51|3.91|5.52|3.92|5.54|3.94|5.48|3.88|0
1657231200000|2022-07-07 22:00:00|5.53|3.93|5.48|3.88|5.53|3.93|5.47|3.87|0
1657234800000|2022-07-07 23:00:00|5.47|3.87|5.51|3.91|5.54|3.94|5.47|3.87|0
1657238400000|2022-07-08 00:00:00|5.5|3.9|5.43|3.83|5.55|3.95|5.41|3.81|0
1657242000000|2022-07-08 01:00:00|5.42|3.82|5.53|3.93|5.55|3.95|5.39|3.79|0
1657245600000|2022-07-08 02:00:00|5.52|3.92|5.65|4.05|5.67|4.07|5.46|3.86|0
1657249200000|2022-07-08 03:00:00|5.66|4.06|5.66|4.06|5.68|4.08|5.55|3.95|0
1657252800000|2022-07-08 04:00:00|5.67|4.07|5.58|3.98|5.67|4.07|5.57|3.97|0
1657256400000|2022-07-08 05:00:00|5.59|3.99|5.67|4.07|5.71|4.11|5.57|3.97|0
1657260000000|2022-07-08 06:00:00|5.68|4.08|5.54|3.94|5.68|4.08|5.45|3.85|0
1657263600000|2022-07-08 07:00:00|5.55|3.95|5.42|4.02|5.58|4.1|5.33|3.93|0
1657267200000|2022-07-08 08:00:00|5.43|4.03|5.49|4.09|5.52|4.12|5.35|3.95|0
1657270800000|2022-07-08 09:00:00|5.48|4.08|5.37|3.97|5.54|4.14|5.35|3.95|0
1657274400000|2022-07-08 10:00:00|5.36|3.96|5.52|4.12|5.54|4.14|5.28|3.88|0
1657278000000|2022-07-08 11:00:00|5.51|4.11|5.44|4.04|5.53|4.13|5.4|4|0
1657281600000|2022-07-08 12:00:00|5.43|4.03|5.31|3.91|5.76|4.36|5.3|3.9|0
1657285200000|2022-07-08 13:00:00|5.3|3.9|5.14|3.74|5.54|4.14|5.12|3.72|0
1657288800000|2022-07-08 14:00:00|5.2|3.8|4.91|3.51|5.29|3.89|4.71|3.31|0
1657292400000|2022-07-08 15:00:00|4.9|3.5|4.84|3.44|4.96|3.56|4.75|3.35|0
1657296000000|2022-07-08 16:00:00|4.85|3.45|5.21|3.81|5.23|3.83|4.84|3.44|0
1657299600000|2022-07-08 17:00:00|5.22|3.82|4.89|3.49|5.28|3.88|4.87|3.47|0
1657303200000|2022-07-08 18:00:00|4.88|3.48|4.79|3.39|4.94|3.54|4.65|3.25|0
1657306800000|2022-07-08 19:00:00|4.8|3.4|4.92|3.52|4.94|3.54|4.75|3.35|0
1657310400000|2022-07-08 20:00:00|4.91|3.51|4.96|3.36|4.97|3.54|4.85|3.34|0
1657497600000|2022-07-11 00:00:00|4.81|3.21|4.77|3.17|4.83|3.23|4.74|3.14|0
1657501200000|2022-07-11 01:00:00|4.78|3.18|4.99|3.39|4.99|3.39|4.77|3.17|0
1657504800000|2022-07-11 02:00:00|4.98|3.38|5|3.4|5.02|3.42|4.95|3.35|0
1657508400000|2022-07-11 03:00:00|5.01|3.41|4.97|3.37|5.06|3.46|4.96|3.36|0
1657512000000|2022-07-11 04:00:00|4.96|3.36|5.07|3.47|5.08|3.48|4.95|3.35|0
1657515600000|2022-07-11 05:00:00|5.08|3.48|5.09|3.49|5.11|3.51|5.03|3.43|0
1657519200000|2022-07-11 06:00:00|5.1|3.5|5.12|3.52|5.37|3.77|4.7|3.1|0
1657522800000|2022-07-11 07:00:00|5.11|3.51|4.92|3.52|5.16|3.6|4.85|3.45|0
1657526400000|2022-07-11 08:00:00|4.93|3.53|4.94|3.54|5.01|3.61|4.81|3.41|0
1657530000000|2022-07-11 09:00:00|4.95|3.55|4.93|3.53|4.96|3.56|4.85|3.45|0
1657533600000|2022-07-11 10:00:00|4.92|3.52|4.87|3.47|4.95|3.55|4.8|3.4|0
1657537200000|2022-07-11 11:00:00|4.86|3.46|4.89|3.49|4.96|3.56|4.81|3.41|0
1657540800000|2022-07-11 12:00:00|4.88|3.48|4.86|3.46|4.94|3.54|4.81|3.41|0
1657544400000|2022-07-11 13:00:00|4.85|3.45|4.8|3.4|5.01|3.61|4.74|3.34|0
1657548000000|2022-07-11 14:00:00|4.82|3.42|4.83|3.43|4.99|3.59|4.64|3.24|0
1657551600000|2022-07-11 15:00:00|4.82|3.42|4.79|3.39|4.85|3.45|4.65|3.25|0
1657555200000|2022-07-11 16:00:00|4.78|3.38|4.71|3.31|4.82|3.42|4.68|3.28|0
1657558800000|2022-07-11 17:00:00|4.72|3.32|4.55|3.15|4.73|3.33|4.5|3.1|0
1657562400000|2022-07-11 18:00:00|4.54|3.14|4.7|3.3|4.76|3.36|4.54|3.14|0
1657566000000|2022-07-11 19:00:00|4.71|3.31|4.76|3.36|4.87|3.47|4.66|3.26|0
1657569600000|2022-07-11 20:00:00|4.77|3.37|4.81|3.21|4.82|3.37|4.68|3.18|0
1657573200000|2022-07-11 21:00:00|4.8|3.2|4.79|3.19|4.81|3.21|4.79|3.19|0
1657576800000|2022-07-11 22:00:00|4.8|3.2|4.87|3.27|4.88|3.28|4.8|3.2|0
1657580400000|2022-07-11 23:00:00|4.86|3.26|4.76|3.16|4.86|3.26|4.75|3.15|0
1657584000000|2022-07-12 00:00:00|4.75|3.15|5.1|3.5|5.11|3.51|4.74|3.14|0
1657587600000|2022-07-12 01:00:00|5.09|3.49|5.07|3.47|5.14|3.54|5.03|3.43|0
1657591200000|2022-07-12 02:00:00|5.06|3.46|5.08|3.48|5.11|3.51|5.04|3.44|0
1657594800000|2022-07-12 03:00:00|5.09|3.49|5.08|3.48|5.18|3.58|5.08|3.48|0
1657598400000|2022-07-12 04:00:00|5.09|3.49|5.11|3.51|5.15|3.55|5.08|3.48|0
1657602000000|2022-07-12 05:00:00|5.1|3.5|5.12|3.52|5.13|3.53|5.07|3.47|0
1657605600000|2022-07-12 06:00:00|5.13|3.53|5.06|3.46|5.2|3.6|4.84|3.24|0
1657609200000|2022-07-12 07:00:00|5.07|3.47|5.01|3.61|5.15|3.75|4.92|3.42|0
1657612800000|2022-07-12 08:00:00|5.02|3.62|4.98|3.58|5.08|3.68|4.92|3.52|0
1657616400000|2022-07-12 09:00:00|4.97|3.57|5.06|3.66|5.11|3.71|4.94|3.54|0
1657620000000|2022-07-12 10:00:00|5.05|3.65|5.09|3.69|5.1|3.7|4.91|3.51|0
1657623600000|2022-07-12 11:00:00|5.1|3.7|4.92|3.52|5.1|3.7|4.83|3.43|0
1657627200000|2022-07-12 12:00:00|4.91|3.51|4.83|3.43|4.97|3.57|4.78|3.38|0
1657630800000|2022-07-12 13:00:00|4.82|3.42|4.91|3.51|4.92|3.52|4.6|3.2|0
1657634400000|2022-07-12 14:00:00|4.93|3.53|4.56|3.16|5.12|3.72|4.53|3.13|0
1657638000000|2022-07-12 15:00:00|4.57|3.17|4.53|3.13|4.63|3.23|4.41|3.01|0
1657641600000|2022-07-12 16:00:00|4.52|3.12|4.46|3.06|4.58|3.18|4.41|3.01|0
1657645200000|2022-07-12 17:00:00|4.45|3.05|4.5|3.1|4.6|3.2|4.39|2.99|0
1657648800000|2022-07-12 18:00:00|4.49|3.09|4.72|3.32|4.72|3.32|4.44|3.04|0
1657652400000|2022-07-12 19:00:00|4.74|3.34|4.76|3.36|5.06|3.66|4.59|3.19|0
1657656000000|2022-07-12 20:00:00|4.78|3.38|4.87|3.27|4.94|3.45|4.78|3.27|0
1657659600000|2022-07-12 21:00:00|4.88|3.28|4.87|3.27|4.88|3.28|4.86|3.26|0
1657663200000|2022-07-12 22:00:00|4.84|3.24|4.86|3.26|4.89|3.29|4.82|3.22|0
1657666800000|2022-07-12 23:00:00|4.85|3.25|4.86|3.26|4.91|3.31|4.79|3.19|0
1657670400000|2022-07-13 00:00:00|4.85|3.25|4.77|3.17|4.88|3.28|4.75|3.15|0
1657674000000|2022-07-13 01:00:00|4.76|3.16|4.83|3.23|4.87|3.27|4.7|3.1|0
1657677600000|2022-07-13 02:00:00|4.82|3.22|4.73|3.13|4.85|3.25|4.72|3.12|0
1657681200000|2022-07-13 03:00:00|4.74|3.14|4.72|3.12|4.75|3.15|4.69|3.09|0
1657684800000|2022-07-13 04:00:00|4.71|3.11|4.73|3.13|4.74|3.14|4.71|3.11|0
1657688400000|2022-07-13 05:00:00|4.74|3.14|4.71|3.11|4.76|3.16|4.7|3.1|0
1657692000000|2022-07-13 06:00:00|4.72|3.12|4.61|3.01|4.78|3.18|4.58|2.98|0
1657695600000|2022-07-13 07:00:00|4.62|3.02|4.71|3.31|4.73|3.33|4.56|3.01|0
1657699200000|2022-07-13 08:00:00|4.72|3.32|4.52|3.12|4.77|3.37|4.51|3.11|0
1657702800000|2022-07-13 09:00:00|4.51|3.11|4.57|3.17|4.58|3.18|4.51|3.11|0
1657706400000|2022-07-13 10:00:00|4.56|3.16|4.57|3.17|4.64|3.24|4.55|3.15|0
1657710000000|2022-07-13 11:00:00|4.58|3.18|4.54|3.14|4.64|3.24|4.49|3.09|0
1657713600000|2022-07-13 12:00:00|4.55|3.15|5.32|3.92|5.61|4.21|4.15|2.75|0
1657717200000|2022-07-13 13:00:00|5.35|3.95|5.06|3.66|5.6|4.2|5.01|3.61|0
1657720800000|2022-07-13 14:00:00|5.07|3.67|4.65|3.25|5.43|4.03|4.57|3.17|0
1657724400000|2022-07-13 15:00:00|4.64|3.24|4.8|3.4|4.95|3.55|4.47|3.07|0
1657728000000|2022-07-13 16:00:00|4.79|3.39|4.49|3.09|4.87|3.47|4.49|3.09|0
1657731600000|2022-07-13 17:00:00|4.5|3.1|4.67|3.27|4.8|3.4|4.37|2.97|0
1657735200000|2022-07-13 18:00:00|4.7|3.3|4.4|3|5|3.6|4.26|2.86|0
1657738800000|2022-07-13 19:00:00|4.39|2.99|4.61|3.21|4.65|3.25|4.38|2.98|0
1657742400000|2022-07-13 20:00:00|4.62|3.22|4.77|3.17|4.82|3.28|4.59|3|0
1657746000000|2022-07-13 21:00:00|4.78|3.18|4.78|3.18|4.79|3.19|4.78|3.18|0
1657749600000|2022-07-13 22:00:00|4.79|3.19|4.9|3.3|4.95|3.35|4.77|3.17|0
1657753200000|2022-07-13 23:00:00|4.91|3.31|5|3.4|5.05|3.45|4.86|3.26|0
1657756800000|2022-07-14 00:00:00|5.01|3.41|4.89|3.29|5.05|3.45|4.86|3.26|0
1657760400000|2022-07-14 01:00:00|4.88|3.28|4.78|3.18|4.9|3.3|4.75|3.15|0
1657764000000|2022-07-14 02:00:00|4.77|3.17|4.72|3.12|4.79|3.19|4.67|3.07|0
1657767600000|2022-07-14 03:00:00|4.71|3.11|4.65|3.05|4.72|3.12|4.6|3|0
1657771200000|2022-07-14 04:00:00|4.64|3.04|4.63|3.03|4.68|3.08|4.6|3|0
1657774800000|2022-07-14 05:00:00|4.62|3.02|4.74|3.14|4.76|3.16|4.6|3|0
1657778400000|2022-07-14 06:00:00|4.73|3.13|4.83|3.23|4.93|3.33|4.73|3.13|0
1657782000000|2022-07-14 07:00:00|4.82|3.22|4.87|3.47|4.89|3.49|4.7|3.17|0
1657785600000|2022-07-14 08:00:00|4.88|3.48|5.06|3.66|5.11|3.71|4.69|3.29|0
1657789200000|2022-07-14 09:00:00|5.05|3.65|4.91|3.51|5.08|3.68|4.89|3.49|0
1657792800000|2022-07-14 10:00:00|4.9|3.5|5.28|3.88|5.45|4.05|4.9|3.5|0
1657796400000|2022-07-14 11:00:00|5.27|3.87|5.32|3.92|5.35|3.95|5.19|3.79|0
1657800000000|2022-07-14 12:00:00|5.33|3.93|5.32|3.92|5.5|4.1|5.17|3.77|0
1657803600000|2022-07-14 13:00:00|5.33|3.93|5.29|3.89|5.72|4.32|5.11|3.71|0
1657807200000|2022-07-14 14:00:00|5.3|3.9|5.3|3.9|5.56|4.16|5.08|3.68|0
1657810800000|2022-07-14 15:00:00|5.29|3.89|5|3.6|5.3|3.9|4.86|3.46|0
1657814400000|2022-07-14 16:00:00|4.99|3.59|4.98|3.58|5.14|3.74|4.76|3.36|0
1657818000000|2022-07-14 17:00:00|4.99|3.59|4.72|3.32|5.09|3.69|4.7|3.3|0
1657821600000|2022-07-14 18:00:00|4.71|3.31|4.56|3.16|4.76|3.36|4.49|3.09|0
1657825200000|2022-07-14 19:00:00|4.55|3.15|4.41|3.01|4.59|3.19|4.32|2.92|0
1657828800000|2022-07-14 20:00:00|4.39|2.99|4.46|2.86|4.49|2.99|4.33|2.83|0
1657832400000|2022-07-14 21:00:00|4.47|2.87|4.45|2.85|4.47|2.87|4.44|2.84|0
1657836000000|2022-07-14 22:00:00|4.43|2.83|4.33|2.73|4.43|2.83|4.29|2.69|0
1657839600000|2022-07-14 23:00:00|4.32|2.72|4.24|2.64|4.34|2.74|4.24|2.64|0
1657843200000|2022-07-15 00:00:00|4.25|2.65|4.47|2.87|4.47|2.87|4.24|2.64|0
1657846800000|2022-07-15 01:00:00|4.46|2.86|4.34|2.74|4.5|2.9|4.34|2.74|0
1657850400000|2022-07-15 02:00:00|4.35|2.75|4.31|2.71|4.37|2.77|4.31|2.71|0
1657854000000|2022-07-15 03:00:00|4.32|2.72|4.3|2.7|4.39|2.79|4.29|2.69|0
1657857600000|2022-07-15 04:00:00|4.29|2.69|4.34|2.74|4.36|2.76|4.29|2.69|0
1657861200000|2022-07-15 05:00:00|4.33|2.73|4.39|2.79|4.47|2.87|4.33|2.73|0
1657864800000|2022-07-15 06:00:00|4.4|2.8|4.6|3|4.6|3|4.38|2.78|0
1657868400000|2022-07-15 07:00:00|4.61|3.01|4.41|3.01|4.64|3.21|4.34|2.94|0
1657872000000|2022-07-15 08:00:00|4.4|3|4.29|2.89|4.48|3.08|4.21|2.81|0
1657875600000|2022-07-15 09:00:00|4.28|2.88|4.3|2.9|4.34|2.94|4.21|2.81|0
1657879200000|2022-07-15 10:00:00|4.31|2.91|4.27|2.87|4.35|2.95|4.25|2.85|0
1657882800000|2022-07-15 11:00:00|4.26|2.86|4.28|2.88|4.28|2.88|4.18|2.78|0
1657886400000|2022-07-15 12:00:00|4.27|2.87|4.06|2.66|4.41|3.01|3.84|2.44|0
1657890000000|2022-07-15 13:00:00|4.07|2.67|3.9|2.5|4.07|2.67|3.73|2.33|0
1657893600000|2022-07-15 14:00:00|3.81|2.41|4.25|2.85|4.38|2.98|3.59|2.19|0
1657897200000|2022-07-15 15:00:00|4.24|2.84|4.19|2.79|4.28|2.88|4.04|2.64|0
1657900800000|2022-07-15 16:00:00|4.2|2.8|4.19|2.79|4.27|2.87|4.09|2.69|0
1657904400000|2022-07-15 17:00:00|4.18|2.78|4.08|2.68|4.19|2.79|4.02|2.62|0
1657908000000|2022-07-15 18:00:00|4.07|2.67|4.06|2.66|4.13|2.73|4.01|2.61|0
1657911600000|2022-07-15 19:00:00|4.07|2.67|3.97|2.57|4.14|2.74|3.95|2.55|0
1657915200000|2022-07-15 20:00:00|3.98|2.58|4.06|2.46|4.07|2.6|3.95|2.46|0
1658102400000|2022-07-18 00:00:00|3.87|2.27|3.91|2.31|3.93|2.33|3.86|2.26|0
1658106000000|2022-07-18 01:00:00|3.9|2.3|3.84|2.24|3.91|2.31|3.83|2.23|0
1658109600000|2022-07-18 02:00:00|3.83|2.23|3.82|2.22|3.86|2.26|3.81|2.21|0
1658113200000|2022-07-18 03:00:00|3.81|2.21|3.88|2.28|3.91|2.31|3.76|2.16|0
1658116800000|2022-07-18 04:00:00|3.87|2.27|3.85|2.25|3.91|2.31|3.85|2.25|0
1658120400000|2022-07-18 05:00:00|3.86|2.26|3.8|2.2|3.88|2.28|3.8|2.2|0
1658124000000|2022-07-18 06:00:00|3.79|2.19|3.75|2.15|3.85|2.25|3.75|2.15|0
1658127600000|2022-07-18 07:00:00|3.77|2.17|3.58|2.18|3.8|2.31|3.53|2.13|0
1658131200000|2022-07-18 08:00:00|3.57|2.17|3.6|2.2|3.94|2.54|3.56|2.16|0
1658134800000|2022-07-18 09:00:00|3.59|2.19|3.66|2.26|3.68|2.28|3.59|2.19|0
1658138400000|2022-07-18 10:00:00|3.65|2.25|3.66|2.26|3.67|2.27|3.62|2.22|0
1658142000000|2022-07-18 11:00:00|3.67|2.27|3.64|2.24|3.68|2.28|3.59|2.19|0
1658145600000|2022-07-18 12:00:00|3.63|2.23|3.69|2.29|3.76|2.36|3.61|2.21|0
1658149200000|2022-07-18 13:00:00|3.7|2.3|3.77|2.37|3.79|2.39|3.54|2.14|0
1658152800000|2022-07-18 14:00:00|3.76|2.36|3.71|2.31|3.89|2.49|3.65|2.25|0
1658156400000|2022-07-18 15:00:00|3.72|2.32|3.66|2.26|3.77|2.37|3.65|2.25|0
1658160000000|2022-07-18 16:00:00|3.65|2.25|3.84|2.44|3.85|2.45|3.65|2.25|0
1658163600000|2022-07-18 17:00:00|3.83|2.43|4.05|2.65|4.13|2.73|3.81|2.41|0
1658167200000|2022-07-18 18:00:00|4.06|2.66|4.09|2.69|4.23|2.83|3.98|2.58|0
1658170800000|2022-07-18 19:00:00|4.1|2.7|4.21|2.81|4.34|2.94|3.99|2.59|0
1658174400000|2022-07-18 20:00:00|4.16|2.76|4.06|2.46|4.25|2.81|4.05|2.45|0
1658178000000|2022-07-18 21:00:00|4.07|2.47|4.05|2.45|4.08|2.48|4.05|2.45|0
1658181600000|2022-07-18 22:00:00|4.07|2.47|3.94|2.34|4.08|2.48|3.92|2.32|0
1658185200000|2022-07-18 23:00:00|3.93|2.33|3.88|2.28|3.97|2.37|3.87|2.27|0
1658188800000|2022-07-19 00:00:00|3.87|2.27|3.93|2.33|3.97|2.37|3.87|2.27|0
1658192400000|2022-07-19 01:00:00|3.94|2.34|3.92|2.32|3.94|2.34|3.86|2.26|0
1658196000000|2022-07-19 02:00:00|3.91|2.31|3.85|2.25|3.91|2.31|3.84|2.24|0
1658199600000|2022-07-19 03:00:00|3.84|2.24|3.89|2.29|3.91|2.31|3.83|2.23|0
1658203200000|2022-07-19 04:00:00|3.88|2.28|3.91|2.31|3.92|2.32|3.87|2.27|0
1658206800000|2022-07-19 05:00:00|3.92|2.32|3.93|2.33|4.11|2.51|3.9|2.3|0
1658210400000|2022-07-19 06:00:00|3.94|2.34|3.93|2.33|3.97|2.37|3.89|2.29|0
1658214000000|2022-07-19 07:00:00|3.94|2.34|3.88|2.48|3.97|2.52|3.71|2.24|0
1658217600000|2022-07-19 08:00:00|3.87|2.47|3.76|2.36|3.88|2.48|3.75|2.35|0
1658221200000|2022-07-19 09:00:00|3.77|2.37|3.64|2.24|3.77|2.37|3.61|2.21|0
1658224800000|2022-07-19 10:00:00|3.63|2.23|3.65|2.25|3.86|2.46|3.56|2.16|0
1658228400000|2022-07-19 11:00:00|3.66|2.26|3.72|2.32|3.72|2.32|3.64|2.24|0
1658232000000|2022-07-19 12:00:00|3.71|2.31|3.68|2.28|3.82|2.42|3.66|2.26|0
1658235600000|2022-07-19 13:00:00|3.69|2.29|3.5|2.1|3.7|2.3|3.49|2.09|0
1658239200000|2022-07-19 14:00:00|3.49|2.09|3.51|2.11|3.63|2.23|3.36|1.96|0
1658242800000|2022-07-19 15:00:00|3.5|2.1|3.2|1.8|3.54|2.14|3.19|1.79|0
1658246400000|2022-07-19 16:00:00|3.21|1.81|3.24|1.84|3.28|1.88|3.14|1.74|0
1658250000000|2022-07-19 17:00:00|3.25|1.85|3.19|1.79|3.39|1.99|3.18|1.78|0
1658253600000|2022-07-19 18:00:00|3.18|1.78|3.25|1.85|3.31|1.91|3.12|1.72|0
1658257200000|2022-07-19 19:00:00|3.24|1.84|3.31|1.91|3.35|1.95|3.16|1.76|0
1658260800000|2022-07-19 20:00:00|3.3|1.9|3.32|1.72|3.34|1.91|3.24|1.7|0
1658264400000|2022-07-19 21:00:00|3.31|1.71|3.29|1.69|3.32|1.72|3.29|1.69|0
1658268000000|2022-07-19 22:00:00|3.28|1.68|3.3|1.7|3.34|1.74|3.28|1.68|0
1658271600000|2022-07-19 23:00:00|3.31|1.71|3.31|1.71|3.33|1.73|3.29|1.69|0
1658275200000|2022-07-20 00:00:00|3.32|1.72|3.29|1.69|3.34|1.74|3.21|1.61|0
1658278800000|2022-07-20 01:00:00|3.3|1.7|3.26|1.66|3.32|1.72|3.24|1.64|0
1658282400000|2022-07-20 02:00:00|3.27|1.67|3.21|1.61|3.27|1.67|3.19|1.59|0
1658286000000|2022-07-20 03:00:00|3.2|1.6|3.21|1.61|3.23|1.63|3.2|1.6|0
1658289600000|2022-07-20 04:00:00|3.2|1.6|3.21|1.61|3.24|1.64|3.19|1.59|0
1658293200000|2022-07-20 05:00:00|3.22|1.62|3.21|1.61|3.27|1.67|3.21|1.61|0
1658296800000|2022-07-20 06:00:00|3.22|1.62|3.21|1.61|3.24|1.64|3.18|1.58|0
1658300400000|2022-07-20 07:00:00|3.22|1.62|3.23|1.83|3.26|1.84|3.07|1.62|0
1658304000000|2022-07-20 08:00:00|3.22|1.82|3.2|1.8|3.23|1.83|3.14|1.74|0
1658307600000|2022-07-20 09:00:00|3.19|1.79|3.16|1.76|3.2|1.8|3.14|1.74|0
1658311200000|2022-07-20 10:00:00|3.17|1.77|3.29|1.89|3.35|1.95|3.15|1.75|0
1658314800000|2022-07-20 11:00:00|3.28|1.88|3.29|1.89|3.32|1.92|3.26|1.86|0
1658318400000|2022-07-20 12:00:00|3.3|1.9|3.11|1.71|3.3|1.9|3.08|1.68|0
1658322000000|2022-07-20 13:00:00|3.12|1.72|3.14|1.74|3.16|1.76|3.02|1.62|0
1658325600000|2022-07-20 14:00:00|3.15|1.75|2.83|1.43|3.18|1.78|2.8|1.4|0
1658329200000|2022-07-20 15:00:00|2.84|1.44|2.95|1.55|3.03|1.63|2.84|1.44|0
1658332800000|2022-07-20 16:00:00|2.96|1.56|2.92|1.52|3.15|1.75|2.9|1.5|0
1658336400000|2022-07-20 17:00:00|2.93|1.53|3.18|1.78|3.18|1.78|2.92|1.52|0
1658340000000|2022-07-20 18:00:00|3.17|1.77|2.99|1.59|3.17|1.77|2.96|1.56|0
1658343600000|2022-07-20 19:00:00|3|1.6|3.02|1.62|3.11|1.71|2.88|1.48|0
1658347200000|2022-07-20 20:00:00|3.01|1.61|3.18|1.58|3.18|1.64|2.97|1.53|0
1658350800000|2022-07-20 21:00:00|3.17|1.57|3.16|1.56|3.18|1.58|3.13|1.53|0
1658354400000|2022-07-20 22:00:00|3.15|1.55|3.18|1.58|3.2|1.6|3.15|1.55|0
1658358000000|2022-07-20 23:00:00|3.19|1.59|3.14|1.54|3.19|1.59|3.11|1.51|0
1658361600000|2022-07-21 00:00:00|3.15|1.55|3.06|1.46|3.18|1.58|3.05|1.45|0
1658365200000|2022-07-21 01:00:00|3.07|1.47|3.1|1.5|3.15|1.55|3.07|1.47|0
1658368800000|2022-07-21 02:00:00|3.11|1.51|3.07|1.47|3.11|1.51|3.05|1.45|0
1658372400000|2022-07-21 03:00:00|3.06|1.46|3.04|1.44|3.07|1.47|3.03|1.43|0
1658376000000|2022-07-21 04:00:00|3.03|1.43|3.01|1.41|3.06|1.46|2.99|1.39|0
1658379600000|2022-07-21 05:00:00|3.02|1.42|2.95|1.35|3.04|1.44|2.93|1.33|0
1658383200000|2022-07-21 06:00:00|2.94|1.34|3.02|1.42|3.02|1.42|2.93|1.33|0
1658386800000|2022-07-21 07:00:00|3.01|1.41|3|1.6|3.03|1.62|2.87|1.41|0
1658390400000|2022-07-21 08:00:00|3.01|1.61|2.95|1.55|3.07|1.67|2.9|1.5|0
1658394000000|2022-07-21 09:00:00|2.96|1.56|2.9|1.5|2.98|1.58|2.9|1.5|0
1658397600000|2022-07-21 10:00:00|2.91|1.51|2.92|1.52|2.94|1.54|2.86|1.46|0
1658401200000|2022-07-21 11:00:00|2.91|1.51|2.92|1.52|2.96|1.56|2.89|1.49|0
1658404800000|2022-07-21 12:00:00|2.91|1.51|2.78|1.38|2.97|1.57|2.73|1.33|0
1658408400000|2022-07-21 13:00:00|2.77|1.37|2.89|1.49|3.03|1.63|2.77|1.37|0
1658412000000|2022-07-21 14:00:00|2.86|1.46|2.74|1.34|3.08|1.68|2.73|1.33|0
1658415600000|2022-07-21 15:00:00|2.75|1.35|2.65|1.25|2.83|1.43|2.62|1.22|0
1658419200000|2022-07-21 16:00:00|2.66|1.26|2.59|1.19|2.74|1.34|2.51|1.11|0
1658422800000|2022-07-21 17:00:00|2.58|1.18|2.63|1.23|2.69|1.29|2.56|1.16|0
1658426400000|2022-07-21 18:00:00|2.64|1.24|2.59|1.19|2.65|1.25|2.57|1.17|0
1658430000000|2022-07-21 19:00:00|2.58|1.18|2.48|1.08|2.61|1.21|2.47|1.07|0
1658433600000|2022-07-21 20:00:00|2.49|1.09|2.65|1.05|2.69|1.16|2.47|1.04|0
1658437200000|2022-07-21 21:00:00|2.64|1.04|2.66|1.06|2.66|1.06|2.64|1.04|0
1658440800000|2022-07-21 22:00:00|2.67|1.07|2.67|1.07|2.7|1.1|2.65|1.05|0
1658444400000|2022-07-21 23:00:00|2.68|1.08|2.68|1.08|2.69|1.09|2.66|1.06|0
1658448000000|2022-07-22 00:00:00|2.69|1.09|2.66|1.06|2.71|1.11|2.65|1.05|0
1658451600000|2022-07-22 01:00:00|2.67|1.07|2.64|1.04|2.69|1.09|2.62|1.02|0
1658455200000|2022-07-22 02:00:00|2.65|1.05|2.67|1.07|2.68|1.08|2.64|1.04|0
1658458800000|2022-07-22 03:00:00|2.66|1.06|2.64|1.04|2.67|1.07|2.64|1.04|0
1658462400000|2022-07-22 04:00:00|2.63|1.03|2.66|1.06|2.66|1.06|2.63|1.03|0
1658466000000|2022-07-22 05:00:00|2.65|1.05|2.67|1.07|2.68|1.08|2.63|1.03|0
1658469600000|2022-07-22 06:00:00|2.66|1.06|2.64|1.04|2.69|1.09|2.63|1.03|0
1658473200000|2022-07-22 07:00:00|2.65|1.05|2.52|1.12|2.67|1.15|2.46|0.96|0
1658476800000|2022-07-22 08:00:00|2.51|1.11|2.49|1.09|2.54|1.14|2.47|1.07|0
1658480400000|2022-07-22 09:00:00|2.48|1.08|2.09|0.69|2.51|1.11|2.07|0.67|0
1658484000000|2022-07-22 10:00:00|2.08|0.68|2.07|0.67|2.09|0.69|2.04|0.64|0
1658487600000|2022-07-22 11:00:00|2.06|0.66|2.02|0.62|2.08|0.68|2.02|0.62|0
1658491200000|2022-07-22 12:00:00|2.03|0.63|1.98|0.58|2.08|0.68|1.97|0.57|0
1658494800000|2022-07-22 13:00:00|1.97|0.57|2.01|0.61|2.01|0.61|1.86|0.46|0
1658498400000|2022-07-22 14:00:00|2.02|0.62|1.97|0.57|2.04|0.64|1.92|0.52|0
1658502000000|2022-07-22 15:00:00|1.92|0.52|2.04|0.64|2.09|0.69|1.9|0.5|0
1658505600000|2022-07-22 16:00:00|2.03|0.63|2.07|0.67|2.09|0.69|1.98|0.58|0
1658509200000|2022-07-22 17:00:00|2.08|0.68|2.05|0.65|2.17|0.77|2.03|0.63|0
1658512800000|2022-07-22 18:00:00|2.06|0.66|2.04|0.64|2.17|0.77|2.01|0.61|0
1658516400000|2022-07-22 19:00:00|2.05|0.65|1.96|0.56|2.08|0.68|1.96|0.56|0
1658520000000|2022-07-22 20:00:00|1.97|0.57|2.08|0.48|2.08|0.6|1.97|0.48|0
1658707200000|2022-07-25 00:00:00|1.98|0.38|2.04|0.44|2.04|0.44|1.96|0.36|0
1658710800000|2022-07-25 01:00:00|2.05|0.45|2.04|0.44|2.05|0.45|2.02|0.42|0
1658714400000|2022-07-25 02:00:00|2.03|0.43|2.01|0.41|2.04|0.44|2|0.4|0
1658718000000|2022-07-25 03:00:00|2|0.4|1.99|0.39|2.02|0.42|1.99|0.39|0
1658721600000|2022-07-25 04:00:00|2|0.4|1.99|0.39|2|0.4|1.98|0.38|0
1658725200000|2022-07-25 05:00:00|2|0.4|2.04|0.44|2.06|0.46|1.99|0.39|0
1658728800000|2022-07-25 06:00:00|2.05|0.45|2.02|0.42|2.05|0.45|2.02|0.42|0
1658732400000|2022-07-25 07:00:00|2.03|0.43|1.9|0.5|2.03|0.54|1.89|0.41|0
1658736000000|2022-07-25 08:00:00|1.91|0.51|1.84|0.44|1.91|0.51|1.83|0.43|0
1658739600000|2022-07-25 09:00:00|1.83|0.43|1.78|0.38|1.88|0.48|1.78|0.38|0
1658743200000|2022-07-25 10:00:00|1.79|0.39|1.77|0.37|1.8|0.4|1.77|0.37|0
1658746800000|2022-07-25 11:00:00|1.78|0.38|1.78|0.38|1.8|0.4|1.76|0.36|0
1658750400000|2022-07-25 12:00:00|1.79|0.39|1.8|0.4|1.81|0.41|1.77|0.37|0
1658754000000|2022-07-25 13:00:00|1.79|0.39|1.74|0.34|1.89|0.49|1.71|0.31|0
1658757600000|2022-07-25 14:00:00|1.73|0.33|1.73|0.33|1.79|0.39|1.71|0.31|0
1658761200000|2022-07-25 15:00:00|1.74|0.34|1.74|0.34|1.78|0.38|1.71|0.31|0
1658764800000|2022-07-25 16:00:00|1.75|0.35|1.74|0.34|1.79|0.39|1.72|0.32|0
1658768400000|2022-07-25 17:00:00|1.75|0.35|1.77|0.37|1.79|0.39|1.72|0.32|0
1658772000000|2022-07-25 18:00:00|1.78|0.38|1.79|0.39|1.8|0.4|1.75|0.35|0
1658775600000|2022-07-25 19:00:00|1.78|0.38|1.69|0.29|1.81|0.41|1.68|0.28|0
1658779200000|2022-07-25 20:00:00|1.68|0.28|1.84|0.24|1.84|0.32|1.66|0.18|0
1658782800000|2022-07-25 21:00:00|1.83|0.23|1.86|0.26|1.87|0.27|1.83|0.23|0
1658786400000|2022-07-25 22:00:00|1.85|0.25|1.84|0.24|1.86|0.26|1.84|0.24|0
1658790000000|2022-07-25 23:00:00|1.85|0.25|1.85|0.25|1.86|0.26|1.84|0.24|0
1658793600000|2022-07-26 00:00:00|1.84|0.24|1.86|0.26|1.87|0.27|1.84|0.24|0
1658797200000|2022-07-26 01:00:00|1.85|0.25|1.88|0.28|1.89|0.29|1.83|0.23|0
1658800800000|2022-07-26 02:00:00|1.89|0.29|1.86|0.26|1.89|0.29|1.85|0.25|0
1658804400000|2022-07-26 03:00:00|1.85|0.25|1.86|0.26|1.87|0.27|1.85|0.25|0
1658808000000|2022-07-26 04:00:00|1.87|0.27|1.86|0.26|1.87|0.27|1.86|0.26|0
1658811600000|2022-07-26 05:00:00|1.85|0.25|1.85|0.25|1.88|0.28|1.84|0.24|0
1658815200000|2022-07-26 06:00:00|1.84|0.24|1.84|0.24|1.86|0.26|1.77|0.17|0
1658818800000|2022-07-26 07:00:00|1.83|0.23|1.72|0.32|1.84|0.35|1.71|0.23|0
1658822400000|2022-07-26 08:00:00|1.73|0.33|1.73|0.33|1.74|0.34|1.72|0.32|0
1658826000000|2022-07-26 09:00:00|1.72|0.32|1.72|0.32|1.74|0.34|1.7|0.3|0
1658829600000|2022-07-26 10:00:00|1.71|0.31|1.74|0.34|1.76|0.36|1.71|0.31|0
1658833200000|2022-07-26 11:00:00|1.75|0.35|1.74|0.34|1.75|0.35|1.72|0.32|0
1658836800000|2022-07-26 12:00:00|1.73|0.33|1.74|0.34|1.75|0.35|1.71|0.31|0
1658840400000|2022-07-26 13:00:00|1.73|0.33|1.78|0.38|1.8|0.4|1.72|0.32|0
1658844000000|2022-07-26 14:00:00|1.79|0.39|1.79|0.39|1.83|0.43|1.76|0.36|0
1658847600000|2022-07-26 15:00:00|1.8|0.4|1.97|0.57|1.97|0.57|1.79|0.39|0
1658851200000|2022-07-26 16:00:00|1.98|0.58|1.86|0.46|1.98|0.58|1.85|0.45|0
1658854800000|2022-07-26 17:00:00|1.87|0.47|1.83|0.43|1.87|0.47|1.78|0.38|0
1658858400000|2022-07-26 18:00:00|1.82|0.42|1.9|0.5|1.92|0.52|1.78|0.38|0
1658862000000|2022-07-26 19:00:00|1.89|0.49|1.86|0.46|1.96|0.56|1.83|0.43|0
1658865600000|2022-07-26 20:00:00|1.85|0.45|1.84|0.24|1.92|0.5|1.79|0.24|0
1658869200000|2022-07-26 21:00:00|1.85|0.25|1.84|0.24|1.85|0.25|1.83|0.23|0
1658872800000|2022-07-26 22:00:00|1.83|0.23|1.77|0.17|1.83|0.23|1.73|0.13|0
1658876400000|2022-07-26 23:00:00|1.76|0.16|1.73|0.13|1.77|0.17|1.72|0.12|0
1658880000000|2022-07-27 00:00:00|1.74|0.14|1.77|0.17|1.77|0.17|1.72|0.12|0
1658883600000|2022-07-27 01:00:00|1.76|0.16|1.78|0.18|1.79|0.19|1.76|0.16|0
1658887200000|2022-07-27 02:00:00|1.77|0.17|1.77|0.17|1.78|0.18|1.76|0.16|0
1658890800000|2022-07-27 03:00:00|1.76|0.16|1.76|0.16|1.77|0.17|1.75|0.15|0
1658894400000|2022-07-27 04:00:00|1.75|0.15|1.73|0.13|1.75|0.15|1.72|0.12|0
1658898000000|2022-07-27 05:00:00|1.75|0.15|1.75|0.15|1.75|0.15|1.73|0.13|0
1658901600000|2022-07-27 06:00:00|1.74|0.14|1.76|0.16|1.76|0.16|1.74|0.14|0
1658905200000|2022-07-27 07:00:00|1.75|0.15|1.66|0.26|1.76|0.36|1.64|0.14|0
1658908800000|2022-07-27 08:00:00|1.67|0.27|1.64|0.24|1.67|0.27|1.62|0.22|0
1658912400000|2022-07-27 09:00:00|1.63|0.23|1.64|0.24|1.69|0.29|1.61|0.21|0
1658916000000|2022-07-27 10:00:00|1.63|0.23|1.64|0.24|1.66|0.26|1.63|0.23|0
1658919600000|2022-07-27 11:00:00|1.65|0.25|1.65|0.25|1.66|0.26|1.64|0.24|0
1658923200000|2022-07-27 12:00:00|1.64|0.24|1.63|0.23|1.65|0.25|1.62|0.22|0
1658926800000|2022-07-27 13:00:00|1.62|0.22|1.59|0.19|1.65|0.25|1.58|0.18|0
1658930400000|2022-07-27 14:00:00|1.6|0.2|1.56|0.16|1.61|0.21|1.52|0.12|0
1658934000000|2022-07-27 15:00:00|1.55|0.15|1.54|0.14|1.57|0.17|1.53|0.13|0
1658937600000|2022-07-27 16:00:00|1.53|0.13|1.59|0.19|1.6|0.2|1.53|0.13|0
1658941200000|2022-07-27 17:00:00|1.6|0.2|1.58|0.18|1.61|0.21|1.57|0.17|0
1658944800000|2022-07-27 18:00:00|1.59|0.19|1.5|0.1|1.59|0.19|1.41|0.01|0
1658948400000|2022-07-27 19:00:00|1.49|0.09|1.46|0.06|1.51|0.11|1.41|0.01|0
1658952000000|2022-07-27 20:00:00|1.47|0.07|1.6|0|1.6|0.11|1.46|0|0
1658973600000|2022-07-28 02:00:00|1.61|0.01|1.62|0.02|1.62|0.02|1.61|0.01|0
1658977200000|2022-07-28 03:00:00|1.63|0.03|1.63|0.03|1.63|0.03|1.62|0.02|0
1658980800000|2022-07-28 04:00:00|1.62|0.02|1.62|0.02|1.63|0.03|1.62|0.02|0
1658984400000|2022-07-28 05:00:00|1.63|0.03|1.62|0.02|1.63|0.03|1.61|0.01|0
1658988000000|2022-07-28 06:00:00|1.61|0.01|1.61|0.01|1.62|0.02|1.6|0|0
1658991600000|2022-07-28 07:00:00|1.62|0.02|1.52|0.12|1.62|0.12|1.49|0.01|0
1658995200000|2022-07-28 08:00:00|1.51|0.11|1.5|0.1|1.53|0.13|1.47|0.07|0
1658998800000|2022-07-28 09:00:00|1.51|0.11|1.49|0.09|1.52|0.12|1.49|0.09|0
1659002400000|2022-07-28 10:00:00|1.48|0.08|1.48|0.08|1.49|0.09|1.48|0.08|0
1659006000000|2022-07-28 11:00:00|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1659009600000|2022-07-28 12:00:00|1.47|0.07|1.42|0.02|1.49|0.09|1.4|0|0
1659013200000|2022-07-28 13:00:00|1.41|0.01|1.46|0.06|1.49|0.09|1.4|0|0
1659016800000|2022-07-28 14:00:00|1.45|0.05|1.4|0|1.49|0.09|1.4|0|0
1659038400000|2022-07-28 20:00:00|1.6||1.6||1.6||1.6||0
1659078000000|2022-07-29 07:00:00|1.4||1.4||1.4||1.4||0
1659337200000|2022-08-01 07:00:00|1.4||1.4||1.4||1.4||0
1659384000000|2022-08-01 20:00:00|1.6||1.6||1.6||1.6||0
1659423600000|2022-08-02 07:00:00|1.4||1.4||1.4||1.4||0
1659470400000|2022-08-02 20:00:00|1.6||1.6||1.6||1.6||0
1659510000000|2022-08-03 07:00:00|1.4||1.4||1.4||1.4||0
1659556800000|2022-08-03 20:00:00|1.6||1.6||1.6||1.6||0
1659596400000|2022-08-04 07:00:00|1.4||1.4||1.4||1.4||0
1659643200000|2022-08-04 20:00:00|1.6||1.6||1.6||1.6||0
1659682800000|2022-08-05 07:00:00|1.4||1.4||1.4||1.4||0
1659942000000|2022-08-08 07:00:00|1.4||1.4||1.4||1.4||0
1659988800000|2022-08-08 20:00:00|1.6||1.6||1.6||1.6||0
1660028400000|2022-08-09 07:00:00|1.4||1.4||1.4||1.4||0
1660075200000|2022-08-09 20:00:00|1.6||1.6||1.6||1.6||0
1660114800000|2022-08-10 07:00:00|1.4||1.4||1.4||1.4||0
1660161600000|2022-08-10 20:00:00|1.6||1.6||1.6||1.6||0
1660201200000|2022-08-11 07:00:00|1.4||1.4||1.4||1.4||0
1660248000000|2022-08-11 20:00:00|1.6||1.6||1.6||1.6||0
1660287600000|2022-08-12 07:00:00|1.4||1.4||1.4||1.4||0
1660546800000|2022-08-15 07:00:00|1.4||1.4||1.4||1.4||0
1660593600000|2022-08-15 20:00:00|1.6||1.6||1.6||1.6||0
1660633200000|2022-08-16 07:00:00|1.4||1.4||1.4||1.4||0
1660680000000|2022-08-16 20:00:00|1.6||1.6||1.6||1.6||0
1660719600000|2022-08-17 07:00:00|1.4||1.4||1.4||1.4||0
1660766400000|2022-08-17 20:00:00|1.6||1.6||1.6||1.6||0
1660806000000|2022-08-18 07:00:00|1.4||1.4||1.4||1.4||0
1660852800000|2022-08-18 20:00:00|1.6||1.6||1.6||1.6||0
1660892400000|2022-08-19 07:00:00|1.4||1.4||1.4||1.4||0
1660921200000|2022-08-19 15:00:00|1.2||1.2||1.2||1.2||0
1661151600000|2022-08-22 07:00:00|1.2||1.2||1.2||1.2||0
1661198400000|2022-08-22 20:00:00|1.4||1.4||1.4||1.4||0
1661238000000|2022-08-23 07:00:00|1.2||1.2||1.2||1.2||0
1661284800000|2022-08-23 20:00:00|1.4||1.4||1.4||1.4||0
1661324400000|2022-08-24 07:00:00|1.2||1.2||1.2||1.2||0
1661371200000|2022-08-24 20:00:00|1.4||1.4||1.4||1.4||0
1661410800000|2022-08-25 07:00:00|1.2||1.2||1.2||1.2||0
1661457600000|2022-08-25 20:00:00|1.4||1.4||1.4||1.4||0
1661497200000|2022-08-26 07:00:00|1.2||1.2||1.2||1.2||0
1661756400000|2022-08-29 07:00:00|1.2||1.2||1.2||1.2||0
1661803200000|2022-08-29 20:00:00|1.4||1.4||1.4||1.4||0
1661842800000|2022-08-30 07:00:00|1.2||1.2||1.2||1.2||0
1661889600000|2022-08-30 20:00:00|1.4||1.4||1.4||1.4||0
1661929200000|2022-08-31 07:00:00|1.2||1.2||1.2||1.2||0
1661976000000|2022-08-31 20:00:00|1.4||1.4||1.4||1.4||0
1662015600000|2022-09-01 07:00:00|1.2||1.2||1.2||1.2||0
1662062400000|2022-09-01 20:00:00|1.4||1.4||1.4||1.4||0
1662102000000|2022-09-02 07:00:00|1.2||1.2||1.2||1.2||0
1662422400000|2022-09-06 00:00:00|1.2||1.2||1.2||1.2||0
1662436800000|2022-09-06 04:00:00|1.4||1.4||1.4||1.4||0
1662447600000|2022-09-06 07:00:00|1.2||1.2||1.2||1.2||0
1662494400000|2022-09-06 20:00:00|1.4||1.4||1.4||1.4||0
1662534000000|2022-09-07 07:00:00|1.2||1.2||1.2||1.2||0
1662580800000|2022-09-07 20:00:00|1.4||1.4||1.4||1.4||0
1662620400000|2022-09-08 07:00:00|1.2||1.2||1.2||1.2||0
1662667200000|2022-09-08 20:00:00|1.4||1.4||1.4||1.4||0
1662706800000|2022-09-09 07:00:00|1.2||1.2||1.2||1.2||0
1662966000000|2022-09-12 07:00:00|1.2||1.2||1.2||1.2||0
1663012800000|2022-09-12 20:00:00|1.4||1.4||1.4||1.4||0
1663052400000|2022-09-13 07:00:00|1.2||1.2||1.2||1.2||0
1663099200000|2022-09-13 20:00:00|1.4||1.4||1.4||1.4||0
1663138800000|2022-09-14 07:00:00|1.2||1.2||1.2||1.2||0
1663185600000|2022-09-14 20:00:00|1.4||1.4||1.4||1.4||0
1663225200000|2022-09-15 07:00:00|1.2||1.2||1.2||1.2||0
1663272000000|2022-09-15 20:00:00|1.4||1.4||1.4||1.4||0
1663578000000|2022-09-19 09:00:00|38.53|35.93|38.55|35.95|38.56|35.96|38.46|35.86|0
1663581600000|2022-09-19 10:00:00|38.56|35.96|38.34|35.74|39.02|36.42|38.33|35.73|0
1663585200000|2022-09-19 11:00:00|38.33|35.73|38.68|36.08|38.71|36.11|38.06|35.46|0
1663588800000|2022-09-19 12:00:00|38.66|36.06|38|35.4|38.69|36.09|37.74|35.14|0
1663592400000|2022-09-19 13:00:00|37.99|35.39|37.11|34.51|38.54|35.94|36.89|34.29|0
1663596000000|2022-09-19 14:00:00|37.09|34.49|36.57|33.97|37.56|34.96|36.05|33.45|0
1663599600000|2022-09-19 15:00:00|36.55|33.95|37.1|34.5|37.28|34.68|36.1|33.5|0
1663603200000|2022-09-19 16:00:00|37.09|34.49|35.81|33.21|37.47|34.87|35.71|33.11|0
1663606800000|2022-09-19 17:00:00|35.79|33.19|35.6|33|36.34|33.74|35.22|32.62|0
1663610400000|2022-09-19 18:00:00|35.57|32.97|35.73|33.13|36.16|33.56|35.47|32.87|0
1663614000000|2022-09-19 19:00:00|35.7|33.1|34.93|32.33|35.72|33.12|34.28|31.68|0
1663617600000|2022-09-19 20:00:00|34.97|32.37|35|32.2|35.35|32.56|34.47|31.87|0
1663621200000|2022-09-19 21:00:00|34.98|32.18|34.92|32.12|35.01|32.21|34.91|32.11|0
1663624800000|2022-09-19 22:00:00|34.96|32.16|34.89|32.09|35.06|32.26|34.69|31.89|0
1663628400000|2022-09-19 23:00:00|34.88|32.08|34.51|31.71|34.94|32.14|34.51|31.71|0
1663632000000|2022-09-20 00:00:00|34.54|31.74|34.81|32.01|34.92|32.12|34.35|31.55|0
1663635600000|2022-09-20 01:00:00|34.82|32.02|34.91|32.11|35.13|32.33|34.81|32.01|0
1663639200000|2022-09-20 02:00:00|34.92|32.12|34.83|32.03|35.01|32.21|34.8|32|0
1663642800000|2022-09-20 03:00:00|34.82|32.02|34.74|31.94|34.9|32.1|34.71|31.91|0
1663646400000|2022-09-20 04:00:00|34.73|31.93|34.73|31.93|34.78|31.98|34.67|31.87|0
1663650000000|2022-09-20 05:00:00|34.74|31.94|34.6|31.8|34.8|32|34.52|31.72|0
1663653600000|2022-09-20 06:00:00|34.58|31.78|34.76|31.96|34.91|32.11|34.58|31.78|0
1663657200000|2022-09-20 07:00:00|34.79|31.99|34.19|31.59|34.86|32.06|33.1|30.5|0
1663660800000|2022-09-20 08:00:00|34.24|31.64|33.92|31.32|34.66|32.06|33.65|31.05|0
1663664400000|2022-09-20 09:00:00|33.95|31.35|34.45|31.85|34.67|32.07|33.87|31.27|0
1663668000000|2022-09-20 10:00:00|34.46|31.86|34.47|31.87|34.79|32.19|34.21|31.61|0
1663671600000|2022-09-20 11:00:00|34.48|31.88|34.66|32.06|34.67|32.07|34.24|31.64|0
1663675200000|2022-09-20 12:00:00|34.62|32.02|34.66|32.06|35.35|32.75|34.45|31.85|0
1663678800000|2022-09-20 13:00:00|34.64|32.04|35.96|33.36|36.22|33.62|34.49|31.89|0
1663682400000|2022-09-20 14:00:00|36.05|33.45|35.01|32.41|36.27|33.67|34.96|32.36|0
1663686000000|2022-09-20 15:00:00|35.05|32.45|34.54|31.94|35.4|32.8|34.44|31.84|0
1663689600000|2022-09-20 16:00:00|34.52|31.92|35.35|32.75|35.56|32.96|34.29|31.69|0
1663693200000|2022-09-20 17:00:00|35.39|32.79|36.88|34.28|36.99|34.39|35.1|32.5|0
1663696800000|2022-09-20 18:00:00|36.89|34.29|35.82|33.22|37.29|34.69|35.68|33.08|0
1663700400000|2022-09-20 19:00:00|35.88|33.28|36.36|33.76|36.64|34.04|34.8|32.2|0
1663704000000|2022-09-20 20:00:00|36.28|33.68|36.15|33.35|36.41|33.72|35.92|33.26|0
1663707600000|2022-09-20 21:00:00|36.17|33.37|36.21|33.41|36.24|33.44|36.16|33.36|0
1663711200000|2022-09-20 22:00:00|36.19|33.39|36.3|33.5|36.54|33.74|36.19|33.39|0
1663714800000|2022-09-20 23:00:00|36.29|33.49|36.35|33.55|36.66|33.86|36.25|33.45|0
1663718400000|2022-09-21 00:00:00|36.36|33.56|36.18|33.38|36.47|33.67|36.04|33.24|0
1663722000000|2022-09-21 01:00:00|36.19|33.39|36.49|33.69|36.6|33.8|36.12|33.32|0
1663725600000|2022-09-21 02:00:00|36.51|33.71|36.14|33.34|36.54|33.74|36.07|33.27|0
1663729200000|2022-09-21 03:00:00|36.16|33.36|36.09|33.29|36.31|33.51|36.07|33.27|0
1663732800000|2022-09-21 04:00:00|36.08|33.28|36.2|33.4|36.32|33.52|36.07|33.27|0
1663736400000|2022-09-21 05:00:00|36.19|33.39|36.46|33.66|36.65|33.85|35.87|33.07|0
1663740000000|2022-09-21 06:00:00|36.49|33.69|36.68|33.88|37.15|34.35|36.05|33.25|0
1663743600000|2022-09-21 07:00:00|36.64|33.84|36.11|33.51|37.09|34.49|35.74|33.14|0
1663747200000|2022-09-21 08:00:00|36.09|33.49|35.87|33.27|36.26|33.66|35.71|33.11|0
1663750800000|2022-09-21 09:00:00|35.85|33.25|35.41|32.81|36.09|33.49|35.32|32.72|0
1663754400000|2022-09-21 10:00:00|35.42|32.82|36.15|33.55|36.56|33.96|35.35|32.75|0
1663758000000|2022-09-21 11:00:00|36.14|33.54|35.83|33.23|36.32|33.72|35.68|33.08|0
1663761600000|2022-09-21 12:00:00|35.84|33.24|35.98|33.38|36.17|33.57|35.28|32.68|0
1663765200000|2022-09-21 13:00:00|35.97|33.37|35.49|32.89|36.36|33.76|35.15|32.55|0
1663768800000|2022-09-21 14:00:00|35.48|32.88|35.06|32.46|35.7|33.1|34.37|31.77|0
1663772400000|2022-09-21 15:00:00|35.04|32.44|34.57|31.97|35.37|32.77|34.41|31.81|0
1663776000000|2022-09-21 16:00:00|34.58|31.98|35.03|32.43|35.03|32.43|34.13|31.53|0
1663779600000|2022-09-21 17:00:00|35.02|32.42|35.21|31.05|35.43|32.59|34.51|30.95|0
1663783200000|2022-09-21 18:00:00|35.35|31.19|34.2|29.52|39.36|34.68|33.2|28.52|0
1663786800000|2022-09-21 19:00:00|34.1|29.42|39.54|35.9|39.54|35.9|33.66|29.14|0
1663790400000|2022-09-21 20:00:00|39.5|35.86|40.26|37.46|40.56|37.76|38.33|35.73|0
1663794000000|2022-09-21 21:00:00|40.24|37.44|40.27|37.47|40.35|37.55|40.2|37.4|0
1663797600000|2022-09-21 22:00:00|40.39|37.59|41.03|38.23|41.13|38.33|40|37.2|0
1663801200000|2022-09-21 23:00:00|41.05|38.25|41.2|38.4|41.3|38.5|40.88|38.08|0
1663804800000|2022-09-22 00:00:00|41.26|38.46|41.69|38.89|41.83|39.03|40.95|38.15|0
1663808400000|2022-09-22 01:00:00|41.68|38.88|41.4|38.6|42.15|39.35|41.4|38.6|0
1663812000000|2022-09-22 02:00:00|41.44|38.64|40.98|38.18|41.58|38.78|40.79|37.99|0
1663815600000|2022-09-22 03:00:00|41.01|38.21|41.07|38.27|41.24|38.44|40.88|38.08|0
1663819200000|2022-09-22 04:00:00|41.06|38.26|40.93|38.13|41.1|38.3|40.7|37.9|0
1663822800000|2022-09-22 05:00:00|40.99|38.19|40.8|38|40.99|38.19|40.43|37.63|0
1663826400000|2022-09-22 06:00:00|40.82|38.02|41.08|38.28|41.4|38.6|39.43|36.63|0
1663830000000|2022-09-22 07:00:00|41.15|38.35|39.03|36.43|41.36|38.56|38.91|36.31|0
1663833600000|2022-09-22 08:00:00|39.06|36.46|38.68|36.08|39.12|36.52|37.53|34.93|0
1663837200000|2022-09-22 09:00:00|38.7|36.1|39.59|36.99|39.89|37.29|38.66|36.06|0
1663840800000|2022-09-22 10:00:00|39.6|37|38.76|36.16|40.15|37.55|38.61|36.01|0
1663844400000|2022-09-22 11:00:00|38.8|36.2|39.07|36.47|40.11|37.51|38.64|36.04|0
1663848000000|2022-09-22 12:00:00|39.04|36.44|38.27|35.67|39.32|36.72|37.82|35.22|0
1663851600000|2022-09-22 13:00:00|38.29|35.69|40.06|37.46|40.6|38|38.27|35.67|0
1663855200000|2022-09-22 14:00:00|40.15|37.55|40.33|37.73|40.51|37.91|39.07|36.47|0
1663858800000|2022-09-22 15:00:00|40.38|37.78|40.07|37.47|40.76|38.16|39.51|36.91|0
1663862400000|2022-09-22 16:00:00|40.14|37.54|39.64|37.04|40.29|37.69|39.12|36.52|0
1663866000000|2022-09-22 17:00:00|39.66|37.06|39.42|36.82|40.41|37.81|39.23|36.63|0
1663869600000|2022-09-22 18:00:00|39.41|36.81|39.44|36.84|40.98|38.38|39.3|36.7|0
1663873200000|2022-09-22 19:00:00|39.43|36.83|39.89|37.29|39.93|37.33|37.8|35.2|0
1663876800000|2022-09-22 20:00:00|39.86|37.26|40.21|37.41|40.47|37.69|39.82|37.22|0
1663880400000|2022-09-22 21:00:00|40.19|37.39|40.05|37.25|40.25|37.45|40.03|37.23|0
1663884000000|2022-09-22 22:00:00|39.97|37.17|40.1|37.3|40.33|37.53|39.85|37.05|0
1663887600000|2022-09-22 23:00:00|40.11|37.31|39.83|37.03|40.18|37.38|39.8|37|0
1663891200000|2022-09-23 00:00:00|39.84|37.04|39.85|37.05|39.98|37.18|39.57|36.77|0
1663894800000|2022-09-23 01:00:00|39.86|37.06|39.82|37.02|40.16|37.36|39.78|36.98|0
1663898400000|2022-09-23 02:00:00|39.8|37|40.46|37.66|40.74|37.94|39.8|37|0
1663902000000|2022-09-23 03:00:00|40.45|37.65|40.64|37.84|40.74|37.94|40.24|37.44|0
1663905600000|2022-09-23 04:00:00|40.66|37.86|41.06|38.26|41.27|38.47|40.57|37.77|0
1663909200000|2022-09-23 05:00:00|41.07|38.27|40.62|37.82|41.07|38.27|40.33|37.53|0
1663912800000|2022-09-23 06:00:00|40.63|37.83|40.37|37.57|40.83|38.03|39.84|37.04|0
1663916400000|2022-09-23 07:00:00|40.3|37.5|40.64|38.04|41.72|38.36|38.91|36.31|0
1663920000000|2022-09-23 08:00:00|40.62|38.02|41.22|38.62|41.26|38.66|40.34|37.74|0
1663923600000|2022-09-23 09:00:00|41.24|38.64|41.86|39.26|43.26|39.93|41.16|38.51|0
1663927200000|2022-09-23 10:00:00|41.87|39.27|43.42|40.82|43.51|40.91|41.84|39.24|0
1663930800000|2022-09-23 11:00:00|43.45|40.85|44.34|40.7|44.93|41.29|43.15|39.54|0
1663934400000|2022-09-23 12:00:00|44.35|40.71|44.25|41.65|44.57|41.97|43.52|40.48|0
1663938000000|2022-09-23 13:00:00|44.27|41.67|44.78|42.18|44.8|42.2|42.88|40.28|0
1663941600000|2022-09-23 14:00:00|44.76|42.16|46.65|44.05|46.73|44.13|43.92|41.32|0
1663945200000|2022-09-23 15:00:00|46.69|44.09|47.58|44.98|47.58|44.98|45.21|42.61|0
1663948800000|2022-09-23 16:00:00|47.61|45.01|46.68|44.08|48.35|45.75|46.64|44.04|0
1663952400000|2022-09-23 17:00:00|46.71|44.11|48.26|45.66|48.79|46.19|46.49|43.89|0
1663956000000|2022-09-23 18:00:00|48.28|45.68|52.52|49.92|52.69|50.09|47.98|44.34|0
1663959600000|2022-09-23 19:00:00|52.57|49.97|48.37|45.77|52.59|49.99|48.37|45.77|0
1663963200000|2022-09-23 20:00:00|48.46|45.86|48.53|45.93|48.88|46.28|48.12|45.52|0
1664150400000|2022-09-26 00:00:00|49.08|46.28|50.36|47.56|50.46|47.66|48.96|46.16|0
1664154000000|2022-09-26 01:00:00|50.45|47.65|51.21|45.61|52.16|47.91|50.18|45.52|0
1664157600000|2022-09-26 02:00:00|51.19|45.59|51.3|45.7|51.32|45.72|50.44|44.84|0
1664161200000|2022-09-26 03:00:00|51.28|45.68|50.01|47.21|51.34|47.38|49.37|45.68|0
1664164800000|2022-09-26 04:00:00|50.02|47.22|50.79|47.99|50.87|48.07|49.79|46.99|0
1664168400000|2022-09-26 05:00:00|50.76|47.96|51.64|48.84|52.78|49.98|50.55|47.75|0
1664172000000|2022-09-26 06:00:00|51.62|48.82|51.16|47.8|51.96|49.16|49.79|46.99|0
1664175600000|2022-09-26 07:00:00|51.15|47.79|50.5|47.12|51.16|47.8|48.66|45.28|0
1664179200000|2022-09-26 08:00:00|50.48|47.1|48.76|46.16|50.73|47.35|48.45|45.19|0
1664182800000|2022-09-26 09:00:00|48.73|46.13|50.34|47.74|50.95|48.35|48.56|45.96|0
1664186400000|2022-09-26 10:00:00|50.28|47.68|49.97|47.37|50.73|48.13|49.47|46.87|0
1664190000000|2022-09-26 11:00:00|49.99|47.39|49.62|47.02|50.38|47.78|49.44|46.84|0
1664193600000|2022-09-26 12:00:00|49.55|46.95|48.21|45.61|50.27|47.67|48.12|45.52|0
1664197200000|2022-09-26 13:00:00|48.23|45.63|47.77|45.17|49.14|46.54|47.26|44.66|0
1664200800000|2022-09-26 14:00:00|47.83|45.23|47.3|44.7|48.29|45.69|46.14|43.54|0
1664204400000|2022-09-26 15:00:00|47.34|44.74|48.34|45.74|49.56|46.96|47.1|44.5|0
1664208000000|2022-09-26 16:00:00|48.3|45.7|50.3|47.7|52.13|49.53|48.3|45.7|0
1664211600000|2022-09-26 17:00:00|50.34|47.74|52.86|50.26|52.92|50.32|50.3|47.7|0
1664215200000|2022-09-26 18:00:00|52.9|50.3|50.86|48.26|53.14|50.54|49.98|47.38|0
1664218800000|2022-09-26 19:00:00|50.84|48.24|51.74|49.14|52.06|49.46|49.79|47.19|0
1664222400000|2022-09-26 20:00:00|51.48|48.88|51.86|49.06|52.21|49.61|51|48.4|0
1664226000000|2022-09-26 21:00:00|51.83|49.03|51.91|49.11|51.96|49.16|51.81|49.01|0
1664229600000|2022-09-26 22:00:00|51.77|48.97|51.43|48.63|52.14|49.34|51.4|48.6|0
1664233200000|2022-09-26 23:00:00|51.4|48.6|50.87|48.07|51.44|48.64|50.67|47.87|0
1664236800000|2022-09-27 00:00:00|50.85|48.05|49.81|47.01|50.87|48.07|49.67|46.87|0
1664240400000|2022-09-27 01:00:00|49.8|47|49.91|47.11|50.08|47.28|49.43|46.63|0
1664244000000|2022-09-27 02:00:00|49.9|47.1|49.86|47.06|50.08|47.28|49.5|46.7|0
1664247600000|2022-09-27 03:00:00|49.84|47.04|49.78|46.98|50.36|47.56|49.59|46.79|0
1664251200000|2022-09-27 04:00:00|49.8|47|49.71|46.91|49.87|47.07|49.58|46.78|0
1664254800000|2022-09-27 05:00:00|49.72|46.92|49.27|46.47|50.07|47.27|49.23|46.43|0
1664258400000|2022-09-27 06:00:00|49.35|46.55|49.06|46.26|49.42|46.62|47.35|44.55|0
1664262000000|2022-09-27 07:00:00|49.08|46.28|48.59|45.99|50.86|48.26|47.41|44.81|0
1664265600000|2022-09-27 08:00:00|48.61|46.01|49.61|47.01|49.64|47.04|48.42|45.82|0
1664269200000|2022-09-27 09:00:00|49.6|47|50.07|47.47|50.63|48.03|49.27|46.67|0
1664272800000|2022-09-27 10:00:00|50.01|47.41|48.72|46.12|50.01|47.41|48.37|45.77|0
1664276400000|2022-09-27 11:00:00|48.7|46.1|48.11|45.51|49|46.4|47.82|45.22|0
1664280000000|2022-09-27 12:00:00|48.14|45.54|49.22|46.62|49.22|46.62|47.8|45.2|0
1664283600000|2022-09-27 13:00:00|49.26|46.66|49.66|47.06|50.21|47.61|47.47|44.87|0
1664287200000|2022-09-27 14:00:00|49.54|46.94|49.89|47.29|52.25|49.65|49.13|46.53|0
1664290800000|2022-09-27 15:00:00|49.81|47.21|53.34|50.74|53.39|50.79|49.71|47.11|0
1664294400000|2022-09-27 16:00:00|53.35|50.75|55.44|52.84|56.38|53.78|52.59|49.99|0
1664298000000|2022-09-27 17:00:00|55.48|52.88|56.48|53.88|57.2|54.6|55.48|52.88|0
1664301600000|2022-09-27 18:00:00|56.55|53.95|54.92|52.32|56.76|54.16|54.09|51.49|0
1664305200000|2022-09-27 19:00:00|54.9|52.3|54.74|52.14|56.75|54.15|54.33|51.73|0
1664308800000|2022-09-27 20:00:00|54.83|52.23|54.61|51.81|55.59|52.99|54.45|51.72|0
1664312400000|2022-09-27 21:00:00|54.6|51.8|54.43|51.63|54.7|51.9|54.43|51.63|0
1664316000000|2022-09-27 22:00:00|54.37|51.57|54.32|51.52|54.91|52.11|54.15|51.35|0
1664319600000|2022-09-27 23:00:00|54.36|51.56|54.76|51.96|54.8|52|54.02|51.22|0
1664323200000|2022-09-28 00:00:00|54.7|51.9|54.55|51.75|54.75|51.95|53.76|50.96|0
1664326800000|2022-09-28 01:00:00|54.52|51.72|56.11|53.31|56.63|53.83|54.14|51.34|0
1664330400000|2022-09-28 02:00:00|56.15|53.35|59.64|56.84|59.77|56.97|56.09|53.29|0
1664334000000|2022-09-28 03:00:00|59.59|56.79|58.86|56.06|59.59|56.79|58.62|55.82|0
1664337600000|2022-09-28 04:00:00|58.84|56.04|58.82|56.02|59.34|56.54|58.07|55.27|0
1664341200000|2022-09-28 05:00:00|58.84|56.04|58.1|55.3|59.44|56.64|58.1|55.3|0
1664344800000|2022-09-28 06:00:00|58.03|55.23|58.26|55.46|58.32|55.52|57.15|54.35|0
1664348400000|2022-09-28 07:00:00|58.17|55.37|57.12|54.52|58.89|56.29|56.68|54.08|0
1664352000000|2022-09-28 08:00:00|57.09|54.49|57.38|54.78|58.4|55.8|56.94|54.34|0
1664355600000|2022-09-28 09:00:00|57.44|54.84|59.16|56.56|59.46|56.86|57.27|54.67|0
1664359200000|2022-09-28 10:00:00|59.18|56.58|56.82|54.22|59.4|56.8|55.46|52.86|0
1664362800000|2022-09-28 11:00:00|56.8|54.2|57.78|55.18|58.24|55.64|56.52|53.92|0
1664366400000|2022-09-28 12:00:00|57.81|55.21|53.98|51.38|57.85|55.25|53.64|51.04|0
1664370000000|2022-09-28 13:00:00|54.02|51.42|53.92|51.32|55.38|52.78|53.28|50.68|0
1664373600000|2022-09-28 14:00:00|53.95|51.35|51.57|48.97|54.97|52.37|50.81|48.21|0
1664377200000|2022-09-28 15:00:00|51.61|49.01|50.05|47.45|51.83|49.23|49.99|47.39|0
1664380800000|2022-09-28 16:00:00|50.03|47.43|51.14|48.54|52.63|50.03|49.95|47.35|0
1664384400000|2022-09-28 17:00:00|51.08|48.48|51.22|48.62|51.59|48.99|50.23|47.63|0
1664388000000|2022-09-28 18:00:00|51.2|48.6|49.65|47.05|51.3|48.7|49.46|46.86|0
1664391600000|2022-09-28 19:00:00|49.67|47.07|51.15|47.51|51.15|47.51|47.29|43.91|0
1664395200000|2022-09-28 20:00:00|50.86|47.22|50.29|47.49|50.86|48.12|49.6|47|0
1664398800000|2022-09-28 21:00:00|50.31|47.51|50.18|47.38|50.32|47.52|50.06|47.26|0
1664402400000|2022-09-28 22:00:00|50.22|47.42|50.52|47.72|50.71|47.91|49.81|47.01|0
1664406000000|2022-09-28 23:00:00|50.5|47.7|50.4|47.6|50.61|47.81|50.31|47.51|0
1664409600000|2022-09-29 00:00:00|50.35|47.55|50.19|47.39|50.53|47.73|49.78|46.98|0
1664413200000|2022-09-29 01:00:00|50.2|47.4|50.5|47.7|50.54|47.74|50.08|47.28|0
1664416800000|2022-09-29 02:00:00|50.51|47.71|50.72|47.92|51.03|48.23|50.33|47.53|0
1664420400000|2022-09-29 03:00:00|50.7|47.9|50.18|47.38|50.81|48.01|50.07|47.27|0
1664424000000|2022-09-29 04:00:00|50.17|47.37|49.91|47.11|50.26|47.46|49.72|46.92|0
1664427600000|2022-09-29 05:00:00|49.9|47.1|50.67|47.87|51.13|48.33|49.79|46.99|0
1664431200000|2022-09-29 06:00:00|50.72|47.92|50.65|47.85|52.55|49.75|49.96|47.16|0
1664434800000|2022-09-29 07:00:00|50.53|47.73|52.95|50.35|53.6|51|50.51|47.71|0
1664438400000|2022-09-29 08:00:00|53.04|50.44|52.77|50.17|53.35|50.75|52.24|49.64|0
1664442000000|2022-09-29 09:00:00|52.67|50.07|51.11|48.51|52.86|50.26|50.82|48.22|0
1664445600000|2022-09-29 10:00:00|51.05|48.45|51.61|49.01|52.1|49.5|51.05|48.45|0
1664449200000|2022-09-29 11:00:00|51.57|48.97|51.38|48.78|51.57|48.97|50.45|47.85|0
1664452800000|2022-09-29 12:00:00|51.34|48.74|52.33|49.73|53.4|50.8|51.08|48.48|0
1664456400000|2022-09-29 13:00:00|52.37|49.77|53.79|51.19|55.22|52.62|51.06|48.46|0
1664460000000|2022-09-29 14:00:00|53.81|51.21|55.08|52.48|57.4|54.8|53.73|51.13|0
1664463600000|2022-09-29 15:00:00|55.17|52.57|54.43|51.83|56.29|53.69|53.96|51.36|0
1664467200000|2022-09-29 16:00:00|54.46|51.86|55.96|53.36|56.03|53.43|54.16|51.56|0
1664470800000|2022-09-29 17:00:00|55.98|53.38|57.17|54.57|57.17|54.57|55.45|52.85|0
1664474400000|2022-09-29 18:00:00|57.19|54.59|59|56.4|59.03|56.43|56.11|53.51|0
1664478000000|2022-09-29 19:00:00|58.98|56.38|55.87|53.27|59|56.4|55.5|52.9|0
1664481600000|2022-09-29 20:00:00|55.84|53.24|55.56|52.76|55.91|53.31|55.17|52.57|0
1664485200000|2022-09-29 21:00:00|55.58|52.78|55.71|52.91|55.71|52.91|55.55|52.75|0
1664488800000|2022-09-29 22:00:00|55.84|53.04|55.12|52.32|55.89|53.09|54.79|51.99|0
1664492400000|2022-09-29 23:00:00|55.09|52.29|54.72|51.92|55.2|52.4|54.52|51.72|0
1664496000000|2022-09-30 00:00:00|54.7|51.9|55.52|52.72|56.17|53.37|54.58|51.78|0
1664499600000|2022-09-30 01:00:00|55.51|52.71|55.18|52.38|55.82|53.02|54.82|52.02|0
1664503200000|2022-09-30 02:00:00|55.17|52.37|55.86|53.06|56.53|53.73|54.99|52.19|0
1664506800000|2022-09-30 03:00:00|55.82|53.02|56.67|53.87|56.77|53.97|55.71|52.91|0
1664510400000|2022-09-30 04:00:00|56.66|53.86|56.28|53.48|57.02|54.22|56.09|53.29|0
1664514000000|2022-09-30 05:00:00|56.3|53.5|55.53|52.73|56.34|53.54|54.8|52|0
1664517600000|2022-09-30 06:00:00|55.45|52.65|55.36|52.56|55.48|52.68|54.12|51.32|0
1664521200000|2022-09-30 07:00:00|55.4|52.6|52.12|49.52|55.4|52.6|52.04|49.44|0
1664524800000|2022-09-30 08:00:00|52.04|49.44|51.61|49.01|53.42|50.82|51.49|48.89|0
1664528400000|2022-09-30 09:00:00|51.56|48.96|52.74|50.14|52.96|50.36|51.56|48.96|0
1664532000000|2022-09-30 10:00:00|52.78|50.18|53.22|50.62|53.38|50.78|51.77|49.17|0
1664535600000|2022-09-30 11:00:00|53.18|50.58|53.74|51.14|54.29|51.69|52.42|49.82|0
1664539200000|2022-09-30 12:00:00|53.72|51.12|53.85|51.25|55.46|52.86|52.59|49.99|0
1664542800000|2022-09-30 13:00:00|53.88|51.28|53.46|50.86|56.12|53.52|52.98|50.38|0
1664546400000|2022-09-30 14:00:00|53.4|50.8|51.19|48.59|55.01|52.41|51.13|48.53|0
1664550000000|2022-09-30 15:00:00|51.07|48.47|51.06|48.46|51.85|49.25|49.64|47.04|0
1664553600000|2022-09-30 16:00:00|51.07|48.47|50.81|48.21|51.77|49.17|50.23|47.63|0
1664557200000|2022-09-30 17:00:00|50.8|48.2|53.86|51.26|53.88|51.28|50.55|47.95|0
1664560800000|2022-09-30 18:00:00|53.88|51.28|54.51|51.91|55.35|52.75|53.18|50.58|0
1664564400000|2022-09-30 19:00:00|54.53|51.93|56.19|53.59|57.1|54.5|53.36|50.76|0
1664568000000|2022-09-30 20:00:00|56.81|54.21|55.96|53.16|56.81|54.21|55.55|52.95|0
1664755200000|2022-10-03 00:00:00|59.56|56.76|60.8|58|60.94|58.14|59.44|56.64|0
1664758800000|2022-10-03 01:00:00|60.78|57.98|57.33|54.53|60.8|58|57.23|54.43|0
1664762400000|2022-10-03 02:00:00|57.3|54.5|58.34|55.54|58.37|55.57|57.24|54.44|0
1664766000000|2022-10-03 03:00:00|58.37|55.57|57.61|54.81|58.37|55.57|57.14|54.34|0
1664769600000|2022-10-03 04:00:00|57.6|54.8|57.93|55.13|58.21|55.41|57.42|54.62|0
1664773200000|2022-10-03 05:00:00|57.92|55.12|56.79|53.99|58.45|55.65|56.51|53.71|0
1664776800000|2022-10-03 06:00:00|56.84|54.04|56.78|53.98|57.54|54.74|55.67|52.87|0
1664780400000|2022-10-03 07:00:00|56.76|53.96|57.06|54.46|57.79|55.19|56.08|53.48|0
1664784000000|2022-10-03 08:00:00|57.05|54.45|57.23|54.63|57.95|55.35|57.03|54.43|0
1664787600000|2022-10-03 09:00:00|57.25|54.65|56.66|54.06|58.23|55.63|56.46|53.86|0
1664791200000|2022-10-03 10:00:00|56.63|54.03|55.71|53.11|56.77|54.17|55.67|53.07|0
1664794800000|2022-10-03 11:00:00|55.69|53.09|52.95|50.35|56.02|53.42|52.75|50.15|0
1664798400000|2022-10-03 12:00:00|52.97|50.37|53.93|51.33|53.93|51.33|51.46|48.86|0
1664802000000|2022-10-03 13:00:00|53.95|51.35|52.57|49.97|55.69|53.09|52.48|49.88|0
1664805600000|2022-10-03 14:00:00|52.63|50.03|50.28|47.68|52.63|50.03|49.33|46.73|0
1664809200000|2022-10-03 15:00:00|50.24|47.64|50.79|48.19|51.03|48.43|48.93|46.33|0
1664812800000|2022-10-03 16:00:00|50.77|48.17|50.36|47.76|51.04|48.44|49.85|47.25|0
1664816400000|2022-10-03 17:00:00|50.38|47.78|49.24|46.64|50.44|47.84|48.75|46.15|0
1664820000000|2022-10-03 18:00:00|49.22|46.62|48.09|45.49|49.32|46.72|47.6|45|0
1664823600000|2022-10-03 19:00:00|48.12|45.52|49.49|46.89|49.72|47.12|47.95|45.35|0
1664827200000|2022-10-03 20:00:00|49.33|46.73|49.15|46.35|49.33|46.73|48.83|46.16|0
1664830800000|2022-10-03 21:00:00|49.14|46.34|49.06|46.26|49.19|46.39|49.06|46.26|0
1664834400000|2022-10-03 22:00:00|49.05|46.25|49.45|46.65|49.75|46.95|48.71|45.91|0
1664838000000|2022-10-03 23:00:00|49.47|46.67|48.49|45.69|49.49|46.69|48.44|45.64|0
1664841600000|2022-10-04 00:00:00|48.48|45.68|47.66|44.86|48.67|45.87|47.4|44.6|0
1664845200000|2022-10-04 01:00:00|47.67|44.87|48.17|45.37|48.17|45.37|47.64|44.84|0
1664848800000|2022-10-04 02:00:00|48.18|45.38|47.85|45.05|48.59|45.79|47.85|45.05|0
1664852400000|2022-10-04 03:00:00|47.83|45.03|47.01|44.21|48|45.2|46.98|44.18|0
1664856000000|2022-10-04 04:00:00|47|44.2|46.76|43.96|47.29|44.49|46.44|43.64|0
1664859600000|2022-10-04 05:00:00|46.78|43.98|46.59|43.79|46.96|44.16|46.4|43.6|0
1664863200000|2022-10-04 06:00:00|46.55|43.75|46.52|43.72|48.31|45.51|46.36|43.56|0
1664866800000|2022-10-04 07:00:00|46.54|43.74|45.6|43|46.86|44.11|45.46|42.86|0
1664870400000|2022-10-04 08:00:00|45.56|42.96|45.49|42.89|45.86|43.26|45.41|42.81|0
1664874000000|2022-10-04 09:00:00|45.47|42.87|46|43.4|46.8|44.2|45.38|42.78|0
1664877600000|2022-10-04 10:00:00|46.04|43.44|46.02|43.42|46.2|43.6|45.09|42.49|0
1664881200000|2022-10-04 11:00:00|46.08|43.48|46.05|43.45|46.49|43.89|45.99|43.39|0
1664884800000|2022-10-04 12:00:00|46.04|43.44|45|42.4|46.47|43.87|44.96|42.36|0
1664888400000|2022-10-04 13:00:00|45.01|42.41|43.55|40.95|45.34|42.74|42.91|40.31|0
1664892000000|2022-10-04 14:00:00|43.5|40.9|42.73|40.13|43.62|41.02|42.64|40.04|0
1664895600000|2022-10-04 15:00:00|42.74|40.14|43.22|40.62|44.05|41.45|42.59|39.99|0
1664899200000|2022-10-04 16:00:00|43.2|40.6|43.75|41.15|43.97|41.37|42.81|40.21|0
1664902800000|2022-10-04 17:00:00|43.76|41.16|42.46|39.86|45.18|42.58|42.15|39.55|0
1664906400000|2022-10-04 18:00:00|42.43|39.83|41.9|39.3|43.01|40.41|41.71|39.11|0
1664910000000|2022-10-04 19:00:00|41.92|39.32|44.51|41.91|44.94|42.34|41.61|39.01|0
1664913600000|2022-10-04 20:00:00|44.48|41.88|43.06|40.26|44.74|41.98|42.94|40.14|0
1664917200000|2022-10-04 21:00:00|43.04|40.24|43.08|40.28|43.12|40.32|43.01|40.21|0
1664920800000|2022-10-04 22:00:00|43.17|40.37|43.45|40.65|43.59|40.79|43.1|40.3|0
1664924400000|2022-10-04 23:00:00|43.53|40.73|43.5|40.7|43.72|40.92|43.41|40.61|0
1664928000000|2022-10-05 00:00:00|43.52|40.72|44.03|41.23|44.23|41.43|43.52|40.72|0
1664931600000|2022-10-05 01:00:00|44.09|41.29|44.35|41.55|44.55|41.75|43.6|40.8|0
1664935200000|2022-10-05 02:00:00|44.34|41.54|44.25|41.45|44.51|41.71|43.92|41.12|0
1664938800000|2022-10-05 03:00:00|44.26|41.46|44.12|41.32|44.36|41.56|44.08|41.28|0
1664942400000|2022-10-05 04:00:00|44.14|41.34|44.33|41.53|44.39|41.59|44.12|41.32|0
1664946000000|2022-10-05 05:00:00|44.35|41.55|43.99|41.19|44.35|41.55|43.94|41.14|0
1664949600000|2022-10-05 06:00:00|43.98|41.18|44.05|41.25|44.3|41.5|43.1|40.3|0
1664953200000|2022-10-05 07:00:00|44.03|41.23|44.35|41.75|44.41|41.81|43.69|41.09|0
1664956800000|2022-10-05 08:00:00|44.33|41.73|44.51|41.91|45.19|42.59|44.16|41.56|0
1664960400000|2022-10-05 09:00:00|44.47|41.87|44.53|41.93|44.85|42.25|43.69|41.09|0
1664964000000|2022-10-05 10:00:00|44.51|41.91|43.69|41.09|44.55|41.95|43.69|41.09|0
1664967600000|2022-10-05 11:00:00|43.72|41.12|44.24|41.64|44.47|41.87|43.66|41.06|0
1664971200000|2022-10-05 12:00:00|44.26|41.66|44.89|42.29|45.1|42.5|44.08|41.48|0
1664974800000|2022-10-05 13:00:00|44.91|42.31|44.69|42.09|45.45|42.85|44.07|41.47|0
1664978400000|2022-10-05 14:00:00|44.97|42.37|46.5|43.9|46.61|44.01|44.79|42.19|0
1664982000000|2022-10-05 15:00:00|46.57|43.97|45.27|42.67|46.57|43.97|45.03|42.43|0
1664985600000|2022-10-05 16:00:00|45.23|42.63|44.54|41.94|45.82|43.22|43.27|40.67|0
1664989200000|2022-10-05 17:00:00|44.52|41.92|44.44|41.84|44.76|42.16|42.96|40.36|0
1664992800000|2022-10-05 18:00:00|44.47|41.87|43.62|41.02|44.54|41.94|43.5|40.9|0
1664996400000|2022-10-05 19:00:00|43.55|40.95|43.2|39.82|44.1|41.5|41.37|38.77|0
1665000000000|2022-10-05 20:00:00|43.1|39.72|43.01|40.21|43.1|40.23|42.41|39.46|0
1665003600000|2022-10-05 21:00:00|43|40.2|43.07|40.27|43.15|40.35|42.99|40.19|0
1665007200000|2022-10-05 22:00:00|43.08|40.28|42.69|39.89|43.27|40.47|42.63|39.83|0
1665010800000|2022-10-05 23:00:00|42.7|39.9|41.94|39.14|42.86|40.06|41.89|39.09|0
1665014400000|2022-10-06 00:00:00|41.93|39.13|41.72|38.92|42.12|39.32|41.42|38.62|0
1665018000000|2022-10-06 01:00:00|41.73|38.93|41.91|39.11|42.31|39.51|41.6|38.8|0
1665021600000|2022-10-06 02:00:00|41.94|39.14|41.85|39.05|42.11|39.31|41.72|38.92|0
1665025200000|2022-10-06 03:00:00|41.82|39.02|41.82|39.02|41.89|39.09|41.44|38.64|0
1665028800000|2022-10-06 04:00:00|41.81|39.01|41.71|38.91|42.05|39.25|41.7|38.9|0
1665032400000|2022-10-06 05:00:00|41.7|38.9|41.54|38.74|41.81|39.01|41.45|38.65|0
1665036000000|2022-10-06 06:00:00|41.57|38.77|43.03|40.23|43.07|40.27|41.57|38.77|0
1665039600000|2022-10-06 07:00:00|43.02|40.22|42.83|40.23|43.34|40.74|42.27|39.67|0
1665043200000|2022-10-06 08:00:00|42.84|40.24|43.21|40.61|43.45|40.85|42.15|39.55|0
1665046800000|2022-10-06 09:00:00|43.2|40.6|44|41.4|44.02|41.42|43.11|40.51|0
1665050400000|2022-10-06 10:00:00|43.98|41.38|43.64|41.04|44.15|41.55|43.16|40.56|0
1665054000000|2022-10-06 11:00:00|43.63|41.03|43.14|40.54|43.66|41.06|42.92|40.32|0
1665057600000|2022-10-06 12:00:00|43.19|40.59|42.34|39.74|43.53|40.93|41.68|39.08|0
1665061200000|2022-10-06 13:00:00|42.32|39.72|43.1|40.5|43.38|40.78|40.76|38.16|0
1665064800000|2022-10-06 14:00:00|43.15|40.55|42.67|40.07|44.75|42.15|42.64|40.04|0
1665068400000|2022-10-06 15:00:00|42.64|40.04|43.5|40.9|43.7|41.1|27.63|25.03|0
1665072000000|2022-10-06 16:00:00|43.54|40.94|42.46|39.86|43.83|41.23|41.91|39.31|0
1665075600000|2022-10-06 17:00:00|42.47|39.87|42.49|39.89|42.98|40.38|42.15|39.55|0
1665079200000|2022-10-06 18:00:00|42.46|39.86|46.48|43.88|46.76|44.16|41.64|39.04|0
1665082800000|2022-10-06 19:00:00|46.51|43.91|45.86|43.26|46.9|44.3|44.9|42.3|0
1665086400000|2022-10-06 20:00:00|45.88|43.28|46.31|43.51|46.41|43.61|45.58|42.98|0
1665090000000|2022-10-06 21:00:00|46.28|43.48|46.34|43.54|46.41|43.61|46.27|43.47|0
1665093600000|2022-10-06 22:00:00|46.79|43.99|46.45|43.65|46.94|44.14|46.22|43.42|0
1665097200000|2022-10-06 23:00:00|46.47|43.67|46.44|43.64|46.57|43.77|45.89|43.09|0
1665100800000|2022-10-07 00:00:00|46.42|43.62|46.1|43.3|46.48|43.68|45.86|43.06|0
1665104400000|2022-10-07 01:00:00|46.09|43.29|45.75|42.95|46.22|43.42|45.65|42.85|0
1665108000000|2022-10-07 02:00:00|45.73|42.93|45.49|42.69|45.91|43.11|45.27|42.47|0
1665111600000|2022-10-07 03:00:00|45.47|42.67|45.94|43.14|46.08|43.28|45.4|42.6|0
1665115200000|2022-10-07 04:00:00|45.93|43.13|46.3|43.5|46.36|43.56|45.81|43.01|0
1665118800000|2022-10-07 05:00:00|46.32|43.52|46.16|43.36|46.49|43.69|45.95|43.15|0
1665122400000|2022-10-07 06:00:00|46.14|43.34|46.96|44.16|47.58|44.78|45.28|42.48|0
1665126000000|2022-10-07 07:00:00|46.93|44.13|46.51|43.91|47.13|44.36|45.94|43.34|0
1665129600000|2022-10-07 08:00:00|46.55|43.95|46.05|43.45|46.85|44.25|46.03|43.43|0
1665133200000|2022-10-07 09:00:00|46.06|43.46|45.79|43.19|46.31|43.71|45.62|43.02|0
1665136800000|2022-10-07 10:00:00|45.72|43.12|45.99|43.39|46.41|43.81|45.72|43.12|0
1665140400000|2022-10-07 11:00:00|46.01|43.41|45.93|43.33|46.16|43.56|45.69|43.09|0
1665144000000|2022-10-07 12:00:00|45.94|43.34|47.86|45.26|49.56|46.96|44.75|42.15|0
1665147600000|2022-10-07 13:00:00|47.89|45.29|50.65|48.05|50.77|48.17|47.28|44.68|0
1665151200000|2022-10-07 14:00:00|50.69|48.09|50.81|48.21|51.95|49.35|48.94|46.34|0
1665154800000|2022-10-07 15:00:00|50.85|48.25|50.94|48.34|52.06|49.46|50.34|47.74|0
1665158400000|2022-10-07 16:00:00|50.96|48.36|52.34|49.74|52.65|50.05|50.52|47.92|0
1665162000000|2022-10-07 17:00:00|52.38|49.78|52.16|49.56|52.92|50.32|51.48|48.88|0
1665165600000|2022-10-07 18:00:00|52.22|49.62|53.47|50.87|54.8|52.2|51.89|49.29|0
1665169200000|2022-10-07 19:00:00|53.48|50.88|53.85|51.25|55.05|52.45|52.9|50.3|0
1665172800000|2022-10-07 20:00:00|53.99|51.39|54.31|51.51|54.36|51.75|53.85|51.25|0
1665360000000|2022-10-10 00:00:00|54.94|52.14|54.81|52.01|55.24|52.44|54.45|51.65|0
1665363600000|2022-10-10 01:00:00|54.74|51.94|54.39|51.59|55.14|52.34|54.06|51.26|0
1665367200000|2022-10-10 02:00:00|54.37|51.57|54.48|51.68|54.8|52|54.37|51.57|0
1665370800000|2022-10-10 03:00:00|54.46|51.66|54.76|51.96|55.02|52.22|54.39|51.59|0
1665374400000|2022-10-10 04:00:00|54.77|51.97|54.36|51.56|54.87|52.07|54.26|51.46|0
1665378000000|2022-10-10 05:00:00|54.41|51.61|55.11|52.31|55.14|52.34|54.15|51.35|0
1665381600000|2022-10-10 06:00:00|55.01|52.21|55.77|52.97|56.11|53.31|54.36|51.56|0
1665385200000|2022-10-10 07:00:00|55.72|52.92|55.07|52.47|55.74|52.94|54.13|51.53|0
1665388800000|2022-10-10 08:00:00|55.09|52.49|55.65|53.05|56.24|53.64|54.93|52.33|0
1665392400000|2022-10-10 09:00:00|55.63|53.03|54.15|51.55|55.66|53.06|54.09|51.49|0
1665396000000|2022-10-10 10:00:00|54.12|51.52|54.85|52.25|55|52.4|54|51.4|0
1665399600000|2022-10-10 11:00:00|54.77|52.17|54.32|51.72|54.79|52.19|53.94|51.34|0
1665403200000|2022-10-10 12:00:00|54.29|51.69|52.74|50.14|54.53|51.93|52.72|50.12|0
1665406800000|2022-10-10 13:00:00|52.72|50.12|55.32|52.72|55.74|53.14|46.56|43.96|0
1665410400000|2022-10-10 14:00:00|55.3|52.7|55.72|53.12|56.55|53.95|53.2|50.6|0
1665414000000|2022-10-10 15:00:00|55.77|53.17|55.63|53.03|56.81|54.21|55.33|52.73|0
1665417600000|2022-10-10 16:00:00|55.65|53.05|57.73|55.13|57.73|55.13|55.45|52.85|0
1665421200000|2022-10-10 17:00:00|57.76|55.16|55.18|52.58|58.29|55.69|54.53|51.93|0
1665424800000|2022-10-10 18:00:00|55.2|52.6|55.55|52.95|56.54|53.94|54.57|51.97|0
1665428400000|2022-10-10 19:00:00|55.53|52.93|55.79|53.19|55.96|53.36|54.33|51.73|0
1665432000000|2022-10-10 20:00:00|55.94|53.34|54.83|52.03|55.94|53.34|54.8|52|0
1665435600000|2022-10-10 21:00:00|54.8|52|54.95|52.15|54.99|52.19|54.79|51.99|0
1665439200000|2022-10-10 22:00:00|54.92|52.12|54.62|51.82|55.1|52.3|54.51|51.71|0
1665442800000|2022-10-10 23:00:00|54.56|51.76|54.41|51.61|54.62|51.82|54.08|51.28|0
1665446400000|2022-10-11 00:00:00|54.48|51.68|54.46|51.66|55.53|52.73|54.33|51.53|0
1665450000000|2022-10-11 01:00:00|54.47|51.67|55.82|53.02|56.04|53.24|54.1|51.3|0
1665453600000|2022-10-11 02:00:00|55.78|52.98|56.55|53.75|56.79|53.99|55.65|52.85|0
1665457200000|2022-10-11 03:00:00|56.57|53.77|56.51|53.71|56.66|53.86|56.04|53.24|0
1665460800000|2022-10-11 04:00:00|56.53|53.73|56.7|53.9|56.97|54.17|56.25|53.45|0
1665464400000|2022-10-11 05:00:00|56.75|53.95|56.63|53.83|56.9|54.1|56.29|53.49|0
1665468000000|2022-10-11 06:00:00|56.66|53.86|57.45|54.65|57.63|54.83|55.73|52.93|0
1665471600000|2022-10-11 07:00:00|57.51|54.71|57.15|54.55|58.39|55.59|54.73|52.03|0
1665475200000|2022-10-11 08:00:00|57.19|54.59|57.67|55.07|58.06|55.46|56.16|53.56|0
1665478800000|2022-10-11 09:00:00|57.7|55.1|57.91|55.31|58.08|55.48|56.81|54.21|0
1665482400000|2022-10-11 10:00:00|57.92|55.32|56.85|54.25|58.55|55.95|56.85|54.25|0
1665486000000|2022-10-11 11:00:00|56.88|54.28|56.56|53.96|57.34|54.74|55.99|53.39|0
1665489600000|2022-10-11 12:00:00|56.59|53.99|56.36|53.76|56.77|54.17|54.31|51.71|0
1665493200000|2022-10-11 13:00:00|56.39|53.79|57.39|54.79|58.53|55.93|55.97|53.37|0
1665496800000|2022-10-11 14:00:00|57.51|54.91|57.45|54.85|58.12|55.52|55.29|52.69|0
1665500400000|2022-10-11 15:00:00|57.41|54.81|55.11|52.51|57.5|54.9|54.49|51.89|0
1665504000000|2022-10-11 16:00:00|55.08|52.48|53.88|51.28|56.19|53.59|53.16|50.56|0
1665507600000|2022-10-11 17:00:00|53.86|51.26|55.4|52.8|56.32|53.72|53.71|51.11|0
1665511200000|2022-10-11 18:00:00|55.42|52.82|58.61|56.01|58.72|56.12|55.2|52.6|0
1665514800000|2022-10-11 19:00:00|58.63|56.03|56.34|53.74|60.03|57.43|55.99|53.39|0
1665518400000|2022-10-11 20:00:00|56.38|53.78|55.75|52.95|56.54|53.94|55.67|52.87|0
1665522000000|2022-10-11 21:00:00|55.72|52.92|55.77|52.97|55.86|53.06|55.7|52.9|0
1665525600000|2022-10-11 22:00:00|55.82|53.02|56.06|53.26|56.35|53.55|55.76|52.96|0
1665529200000|2022-10-11 23:00:00|56.01|53.21|56|53.2|56.38|53.58|55.82|53.02|0
1665532800000|2022-10-12 00:00:00|56.06|53.26|55.35|52.55|56.73|53.93|55.01|52.21|0
1665536400000|2022-10-12 01:00:00|55.33|52.53|56.1|53.3|56.59|53.79|55.21|52.41|0
1665540000000|2022-10-12 02:00:00|56.17|53.37|55.7|52.9|56.53|53.73|55.6|52.8|0
1665543600000|2022-10-12 03:00:00|55.69|52.89|55.89|53.09|56.09|53.29|55.53|52.73|0
1665547200000|2022-10-12 04:00:00|55.91|53.11|54.57|51.77|56.03|53.23|54.37|51.57|0
1665550800000|2022-10-12 05:00:00|54.55|51.75|54.15|51.35|55.13|52.33|53.96|51.16|0
1665554400000|2022-10-12 06:00:00|54.11|51.31|53.86|51.06|54.47|51.67|53|50.2|0
1665558000000|2022-10-12 07:00:00|53.97|51.17|56.87|54.27|57.47|54.87|53.8|51|0
1665561600000|2022-10-12 08:00:00|56.88|54.28|56.25|53.65|57.04|54.44|55.87|53.27|0
1665565200000|2022-10-12 09:00:00|56.28|53.68|55.72|53.12|56.56|53.96|54.34|51.74|0
1665568800000|2022-10-12 10:00:00|55.7|53.1|55.43|52.83|56.83|54.23|55.34|52.74|0
1665572400000|2022-10-12 11:00:00|55.41|52.81|55.33|52.73|55.6|53|54.67|52.07|0
1665576000000|2022-10-12 12:00:00|55.29|52.69|56.2|53.6|57.62|55.02|54.42|51.82|0
1665579600000|2022-10-12 13:00:00|56.21|53.61|56.47|53.87|58.21|55.61|55.19|52.59|0
1665583200000|2022-10-12 14:00:00|56.34|53.74|57.27|54.67|58.07|55.47|55.92|53.32|0
1665586800000|2022-10-12 15:00:00|57.32|54.72|55.58|52.98|57.41|54.81|55.43|52.83|0
1665590400000|2022-10-12 16:00:00|55.54|52.94|55.19|52.59|60.44|57.84|53.92|51.32|0
1665594000000|2022-10-12 17:00:00|55.17|52.57|56.28|52.9|56.5|53.68|54.98|52.38|0
1665597600000|2022-10-12 18:00:00|56.23|52.85|56.05|53.45|56.77|53.65|54.52|51.73|0
1665601200000|2022-10-12 19:00:00|56.09|53.49|55.07|52.47|56.47|53.87|54.33|51.73|0
1665604800000|2022-10-12 20:00:00|55.16|52.56|54.82|52.02|55.19|52.59|54.72|51.94|0
1665608400000|2022-10-12 21:00:00|54.81|52.01|54.63|51.83|54.87|52.07|54.62|51.82|0
1665612000000|2022-10-12 22:00:00|54.5|51.7|54.65|51.85|54.74|51.94|54.36|51.56|0
1665615600000|2022-10-12 23:00:00|54.71|51.91|54.32|51.52|54.75|51.95|54.2|51.4|0
1665619200000|2022-10-13 00:00:00|54.33|51.53|54.07|51.27|54.65|51.85|53.96|51.16|0
1665622800000|2022-10-13 01:00:00|54.05|51.25|54.45|51.65|54.54|51.74|53.94|51.14|0
1665626400000|2022-10-13 02:00:00|54.43|51.63|54.65|51.85|54.99|52.19|54.4|51.6|0
1665630000000|2022-10-13 03:00:00|54.63|51.83|54.66|51.86|54.69|51.89|54.49|51.69|0
1665633600000|2022-10-13 04:00:00|54.63|51.83|54.79|51.99|54.86|52.06|54.52|51.72|0
1665637200000|2022-10-13 05:00:00|54.82|52.02|55.06|52.26|55.11|52.31|54.37|51.57|0
1665640800000|2022-10-13 06:00:00|55.11|52.31|54.48|51.68|55.28|52.48|54.29|51.49|0
1665644400000|2022-10-13 07:00:00|54.59|51.79|54.43|51.83|55.08|52.44|53.63|51.03|0
1665648000000|2022-10-13 08:00:00|54.38|51.78|53.72|51.12|54.77|52.17|53.61|51.01|0
1665651600000|2022-10-13 09:00:00|53.74|51.14|53.54|50.94|53.74|51.14|52.99|50.39|0
1665655200000|2022-10-13 10:00:00|53.53|50.93|53.28|50.68|53.74|51.14|53.03|50.43|0
1665658800000|2022-10-13 11:00:00|53.26|50.66|52.32|49.2|53.77|51.17|51.41|48.47|0
1665662400000|2022-10-13 12:00:00|52.3|49.18|57.34|54.74|62.57|59.97|50.35|47.75|0
1665666000000|2022-10-13 13:00:00|57.49|54.89|55.67|53.07|59.83|57.23|54.39|51.79|0
1665669600000|2022-10-13 14:00:00|55.74|53.14|56.41|53.81|57.66|55.06|54.27|51.67|0
1665673200000|2022-10-13 15:00:00|56.43|53.83|46.67|44.07|56.59|53.99|46.15|43.55|0
1665676800000|2022-10-13 16:00:00|46.62|44.02|47.3|44.7|48.86|46.26|46.17|43.57|0
1665680400000|2022-10-13 17:00:00|47.28|44.68|45.85|43.25|48.37|45.77|44.6|42|0
1665684000000|2022-10-13 18:00:00|45.88|43.28|44.89|42.29|46.99|44.39|44.67|42.07|0
1665687600000|2022-10-13 19:00:00|44.91|42.31|45.97|43.37|46.62|44.02|44.38|41.78|0
1665691200000|2022-10-13 20:00:00|45.94|43.34|45.53|42.73|46.01|43.41|45.1|42.47|0
1665694800000|2022-10-13 21:00:00|45.51|42.71|45.46|42.66|45.59|42.79|45.41|42.61|0
1665698400000|2022-10-13 22:00:00|45.41|42.61|45.31|42.51|45.63|42.83|45.08|42.28|0
1665702000000|2022-10-13 23:00:00|45.28|42.48|45.44|42.64|45.52|42.72|45.16|42.36|0
1665705600000|2022-10-14 00:00:00|45.48|42.68|45.56|42.76|46.21|43.41|45.38|42.58|0
1665709200000|2022-10-14 01:00:00|45.58|42.78|43.74|40.94|45.68|42.88|43.64|40.84|0
1665712800000|2022-10-14 02:00:00|43.78|40.98|43.8|41|44.03|41.23|43.27|40.47|0
1665716400000|2022-10-14 03:00:00|43.78|40.98|43.27|40.47|43.92|41.12|42.93|40.13|0
1665720000000|2022-10-14 04:00:00|43.26|40.46|43.61|40.81|43.69|40.89|43.23|40.43|0
1665723600000|2022-10-14 05:00:00|43.63|40.83|43.6|40.8|43.89|41.09|43.36|40.56|0
1665727200000|2022-10-14 06:00:00|43.69|40.89|44.4|41.6|45.14|42.34|43.12|40.32|0
1665730800000|2022-10-14 07:00:00|44.44|41.64|44.47|41.87|45.22|42.62|44|41.4|0
1665734400000|2022-10-14 08:00:00|44.51|41.91|45.56|42.96|45.89|43.29|44.51|41.91|0
1665738000000|2022-10-14 09:00:00|45.54|42.94|44.97|42.37|46.02|43.42|44.88|42.28|0
1665741600000|2022-10-14 10:00:00|44.95|42.35|44|41.4|45.08|42.48|43.05|40.45|0
1665745200000|2022-10-14 11:00:00|44.02|41.42|45.03|42.43|46.1|43.5|43.52|40.92|0
1665748800000|2022-10-14 12:00:00|45.04|42.44|43.63|41.03|45.43|42.83|41.04|38.44|0
1665752400000|2022-10-14 13:00:00|43.61|41.01|43.1|40.5|44.78|42.18|41.93|39.33|0
1665756000000|2022-10-14 14:00:00|43.61|41.01|46.2|43.6|47.97|45.37|42.79|40.19|0
1665759600000|2022-10-14 15:00:00|46.22|43.62|47.74|45.14|48.43|45.83|45.1|42.5|0
1665763200000|2022-10-14 16:00:00|47.76|45.16|48.22|45.62|48.76|46.16|46.75|44.15|0
1665766800000|2022-10-14 17:00:00|48.2|45.6|47.57|44.97|48.86|46.26|47.51|44.91|0
1665770400000|2022-10-14 18:00:00|47.61|45.01|49.37|46.77|50.1|47.5|47.61|45.01|0
1665774000000|2022-10-14 19:00:00|49.39|46.79|48.5|45.9|50.19|47.59|48.23|45.63|0
1665777600000|2022-10-14 20:00:00|48.51|45.91|48.35|45.75|48.68|46.08|48.33|45.73|0
1665964800000|2022-10-17 00:00:00|47.69|44.89|47.3|44.5|47.75|44.95|47.13|44.33|0
1665968400000|2022-10-17 01:00:00|47.18|44.38|47.33|44.53|47.66|44.86|46.94|44.14|0
1665972000000|2022-10-17 02:00:00|47.31|44.51|47.23|44.43|47.48|44.68|47.05|44.25|0
1665975600000|2022-10-17 03:00:00|47.25|44.45|47.18|44.38|47.32|44.52|46.91|44.11|0
1665979200000|2022-10-17 04:00:00|47.2|44.4|47.07|44.27|47.38|44.58|47.01|44.21|0
1665982800000|2022-10-17 05:00:00|47.05|44.25|46.23|43.43|47.11|44.31|46.02|43.22|0
1665986400000|2022-10-17 06:00:00|46.2|43.4|47.13|44.33|47.58|44.78|45.67|42.87|0
1665990000000|2022-10-17 07:00:00|47.11|44.31|46.75|44.15|47.49|44.89|45.66|43.06|0
1665993600000|2022-10-17 08:00:00|46.77|44.17|47.22|44.62|47.73|45.13|46.67|44.07|0
1665997200000|2022-10-17 09:00:00|47.21|44.61|46.59|43.99|47.41|44.81|46.52|43.92|0
1666000800000|2022-10-17 10:00:00|46.61|44.01|46.42|43.82|46.99|44.39|45.86|43.26|0
1666004400000|2022-10-17 11:00:00|46.44|43.84|46.56|43.96|46.92|44.32|46.24|43.64|0
1666008000000|2022-10-17 12:00:00|46.54|43.94|45.18|42.58|47.08|44.48|45.08|42.48|0
1666011600000|2022-10-17 13:00:00|45.14|42.54|44.17|41.57|45.99|43.39|43.18|40.58|0
1666015200000|2022-10-17 14:00:00|44.08|41.48|43.58|40.98|44.56|41.96|42.64|40.04|0
1666018800000|2022-10-17 15:00:00|43.53|40.93|42.95|40.35|44.59|41.99|42.58|39.98|0
1666022400000|2022-10-17 16:00:00|42.98|40.38|43.24|40.64|43.65|41.05|42.49|39.89|0
1666026000000|2022-10-17 17:00:00|43.22|40.62|42.58|39.98|43.65|41.05|42.41|39.81|0
1666029600000|2022-10-17 18:00:00|42.6|40|43.8|41.2|43.83|41.23|42.25|39.65|0
1666033200000|2022-10-17 19:00:00|43.82|41.22|44.15|41.55|44.46|41.86|43.23|40.63|0
1666036800000|2022-10-17 20:00:00|44.21|41.61|43.55|40.75|44.21|41.61|43.35|40.55|0
1666040400000|2022-10-17 21:00:00|43.56|40.76|43.05|40.25|43.58|40.78|43.04|40.24|0
1666044000000|2022-10-17 22:00:00|42.81|40.01|42.55|39.75|43.01|40.21|42.33|39.53|0
1666047600000|2022-10-17 23:00:00|42.52|39.72|42.07|39.27|42.57|39.77|41.9|39.1|0
1666051200000|2022-10-18 00:00:00|42.08|39.28|42.14|39.34|42.4|39.6|42.03|39.23|0
1666054800000|2022-10-18 01:00:00|42.15|39.35|42.45|39.65|42.56|39.76|42.03|39.23|0
1666058400000|2022-10-18 02:00:00|42.47|39.67|42.51|39.71|42.65|39.85|42.44|39.64|0
1666062000000|2022-10-18 03:00:00|42.49|39.69|40.49|37.69|42.51|39.71|40.16|37.36|0
1666065600000|2022-10-18 04:00:00|40.48|37.68|40.53|37.73|41.51|38.71|39.84|37.04|0
1666069200000|2022-10-18 05:00:00|40.52|37.72|41.05|38.25|41.17|38.37|40.38|37.58|0
1666072800000|2022-10-18 06:00:00|41.02|38.22|41.61|38.81|44.92|42.12|40.59|37.79|0
1666076400000|2022-10-18 07:00:00|41.67|38.87|40.56|37.96|42.28|39.68|40.41|37.81|0
1666080000000|2022-10-18 08:00:00|40.58|37.98|42.05|39.45|42.05|39.45|40.51|37.91|0
1666083600000|2022-10-18 09:00:00|42.08|39.48|41.58|38.98|42.5|39.9|41.58|38.98|0
1666087200000|2022-10-18 10:00:00|41.59|38.99|41.88|39.28|42.15|39.55|41.02|38.42|0
1666090800000|2022-10-18 11:00:00|41.85|39.25|40.97|38.37|41.91|39.31|40.77|38.17|0
1666094400000|2022-10-18 12:00:00|40.99|38.39|40.79|38.19|41.69|39.09|39.88|37.28|0
1666098000000|2022-10-18 13:00:00|40.76|38.16|40.64|38.04|41.59|38.99|39.99|37.39|0
1666101600000|2022-10-18 14:00:00|40.55|37.95|40.95|38.35|41.56|38.96|39.79|37.19|0
1666105200000|2022-10-18 15:00:00|40.98|38.38|42.03|39.43|43.97|41.37|40.45|37.85|0
1666108800000|2022-10-18 16:00:00|42.04|39.44|41.2|38.6|42.55|39.95|40.54|37.94|0
1666112400000|2022-10-18 17:00:00|41.1|38.5|40.48|37.88|42.22|39.62|40.3|37.7|0
1666116000000|2022-10-18 18:00:00|40.53|37.93|41.59|38.99|42.92|40.32|40.36|37.76|0
1666119600000|2022-10-18 19:00:00|41.62|39.02|41.03|38.43|42.32|39.72|39.79|37.19|0
1666123200000|2022-10-18 20:00:00|40.96|38.36|39.46|36.66|41.52|38.92|39.3|36.5|0
1666126800000|2022-10-18 21:00:00|39.49|36.69|39.41|36.61|39.5|36.7|39.3|36.5|0
1666130400000|2022-10-18 22:00:00|39.37|36.57|39.38|36.58|39.91|37.11|39.34|36.54|0
1666134000000|2022-10-18 23:00:00|39.37|36.57|39.13|36.33|39.41|36.61|38.53|35.73|0
1666137600000|2022-10-19 00:00:00|39.14|36.34|38.94|36.14|39.53|36.73|38.8|36|0
1666141200000|2022-10-19 01:00:00|38.93|36.13|38.69|35.89|39.17|36.37|38.45|35.65|0
1666144800000|2022-10-19 02:00:00|38.67|35.87|39.09|36.29|39.36|36.56|38.67|35.87|0
1666148400000|2022-10-19 03:00:00|39.1|36.3|39.18|36.38|39.43|36.63|38.99|36.19|0
1666152000000|2022-10-19 04:00:00|39.19|36.39|39.35|36.55|39.42|36.62|39.11|36.31|0
1666155600000|2022-10-19 05:00:00|39.33|36.53|39.71|36.91|39.91|37.11|39.2|36.4|0
1666159200000|2022-10-19 06:00:00|39.76|36.96|41.93|39.13|42.06|39.26|39.71|36.91|0
1666162800000|2022-10-19 07:00:00|41.89|39.09|41.52|38.92|42.55|39.95|41.42|38.82|0
1666166400000|2022-10-19 08:00:00|41.51|38.91|41.5|38.9|42.94|40.34|41.24|38.64|0
1666170000000|2022-10-19 09:00:00|41.59|38.99|41.17|38.57|42.09|39.49|40.99|38.39|0
1666173600000|2022-10-19 10:00:00|41.13|38.53|42.38|39.78|42.78|40.18|41.12|38.52|0
1666177200000|2022-10-19 11:00:00|42.23|39.63|42.15|39.55|43.97|41.37|41.69|39.09|0
1666180800000|2022-10-19 12:00:00|42.17|39.57|42.11|39.51|43.28|40.68|41.87|39.27|0
1666184400000|2022-10-19 13:00:00|42.1|39.5|43.35|40.75|43.59|40.99|41.13|38.53|0
1666188000000|2022-10-19 14:00:00|43.38|40.78|43.4|40.8|43.67|41.07|41.14|38.54|0
1666191600000|2022-10-19 15:00:00|43.42|40.82|42.29|39.69|43.58|40.98|41.88|39.28|0
1666195200000|2022-10-19 16:00:00|42.32|39.72|43.16|40.56|43.45|40.85|41.99|39.39|0
1666198800000|2022-10-19 17:00:00|43.18|40.58|43.56|40.96|44.33|41.73|42.09|39.49|0
1666202400000|2022-10-19 18:00:00|43.6|41|43.93|41.33|44.59|41.99|42.79|40.19|0
1666206000000|2022-10-19 19:00:00|43.94|41.34|42.92|40.32|44.09|41.49|42.86|40.26|0
1666209600000|2022-10-19 20:00:00|42.9|40.3|43.5|40.7|44.1|41.5|42.52|39.92|0
1666213200000|2022-10-19 21:00:00|43.49|40.69|43.66|40.86|43.71|40.91|43.49|40.69|0
1666216800000|2022-10-19 22:00:00|43.72|40.92|44.33|41.53|44.47|41.67|43.49|40.69|0
1666220400000|2022-10-19 23:00:00|44.32|41.52|44.43|41.63|44.73|41.93|44.27|41.47|0
1666224000000|2022-10-20 00:00:00|44.42|41.62|44.85|42.05|45.24|42.44|43.96|41.16|0
1666227600000|2022-10-20 01:00:00|44.93|42.13|45.33|42.53|45.81|43.01|44.87|42.07|0
1666231200000|2022-10-20 02:00:00|45.32|42.52|44.92|42.12|45.5|42.7|44.81|42.01|0
1666234800000|2022-10-20 03:00:00|44.91|42.11|45.34|42.54|45.64|42.84|44.84|42.04|0
1666238400000|2022-10-20 04:00:00|45.35|42.55|44.33|41.53|45.58|42.78|43.88|41.08|0
1666242000000|2022-10-20 05:00:00|44.25|41.45|43.97|41.17|44.67|41.87|42.92|40.12|0
1666245600000|2022-10-20 06:00:00|43.88|41.08|43.92|41.12|44.86|42.06|43.16|40.36|0
1666249200000|2022-10-20 07:00:00|43.96|41.16|44.61|42.01|45.12|42.52|43.67|40.87|0
1666252800000|2022-10-20 08:00:00|44.6|42|44.4|41.8|44.79|42.19|44|41.4|0
1666256400000|2022-10-20 09:00:00|44.39|41.79|43.7|41.1|44.44|41.84|43.42|40.82|0
1666260000000|2022-10-20 10:00:00|43.72|41.12|44.05|41.45|44.59|41.99|43.15|40.55|0
1666263600000|2022-10-20 11:00:00|44.09|41.49|43.55|40.95|44.43|41.83|43.45|40.85|0
1666267200000|2022-10-20 12:00:00|43.58|40.98|44.08|41.48|44.38|41.78|42.54|39.94|0
1666270800000|2022-10-20 13:00:00|44.06|41.46|42.93|40.33|44.18|41.58|42.28|39.68|0
1666274400000|2022-10-20 14:00:00|42.86|40.26|42.19|39.59|43|40.4|41.26|38.66|0
1666278000000|2022-10-20 15:00:00|42.18|39.58|41.3|38.7|42.66|40.06|40.25|37.65|0
1666281600000|2022-10-20 16:00:00|41.31|38.71|41.85|39.25|42.72|40.12|40.91|38.31|0
1666285200000|2022-10-20 17:00:00|41.86|39.26|42.81|40.21|43.57|40.97|41.53|38.93|0
1666288800000|2022-10-20 18:00:00|42.86|40.26|42.8|40.2|44.1|41.5|42.43|39.83|0
1666292400000|2022-10-20 19:00:00|42.82|40.22|42.52|39.92|43.1|40.5|41.76|39.16|0
1666296000000|2022-10-20 20:00:00|42.5|39.9|42.84|40.04|42.96|40.16|41.91|39.31|0
1666299600000|2022-10-20 21:00:00|42.85|40.05|42.84|40.04|42.88|40.08|42.73|39.93|0
1666303200000|2022-10-20 22:00:00|42.86|40.06|43.84|41.04|43.97|41.17|42.86|40.06|0
1666306800000|2022-10-20 23:00:00|43.82|41.02|43.86|41.06|44.26|41.46|43.73|40.93|0
1666310400000|2022-10-21 00:00:00|43.88|41.08|43.55|40.75|44.31|41.51|43.37|40.57|0
1666314000000|2022-10-21 01:00:00|43.52|40.72|43.65|40.85|43.92|41.12|43.33|40.53|0
1666317600000|2022-10-21 02:00:00|43.71|40.91|43.04|40.24|43.72|40.92|42.99|40.19|0
1666321200000|2022-10-21 03:00:00|43.07|40.27|43.55|40.75|43.69|40.89|42.8|40|0
1666324800000|2022-10-21 04:00:00|43.57|40.77|43.55|40.75|43.84|41.04|43.41|40.61|0
1666328400000|2022-10-21 05:00:00|43.54|40.74|43.76|40.96|43.89|41.09|43.51|40.71|0
1666332000000|2022-10-21 06:00:00|43.77|40.97|43.32|40.52|43.96|41.16|43.04|40.24|0
1666335600000|2022-10-21 07:00:00|43.34|40.54|43.65|41.05|43.86|41.26|42.4|39.8|0
1666339200000|2022-10-21 08:00:00|43.77|41.17|43.24|40.64|44.1|41.5|42.55|39.95|0
1666342800000|2022-10-21 09:00:00|43.21|40.61|42.96|40.36|43.59|40.99|42.85|40.25|0
1666346400000|2022-10-21 10:00:00|42.94|40.34|42.22|39.62|43.24|40.64|42.1|39.5|0
1666350000000|2022-10-21 11:00:00|42.24|39.64|42.62|40.02|42.66|40.06|41.82|39.22|0
1666353600000|2022-10-21 12:00:00|42.6|40|43.29|40.69|43.76|41.16|42.43|39.83|0
1666357200000|2022-10-21 13:00:00|43.25|40.65|40.85|38.25|43.73|41.13|40.26|37.66|0
1666360800000|2022-10-21 14:00:00|40.74|38.14|42.86|40.26|43.2|40.6|39.84|37.24|0
1666364400000|2022-10-21 15:00:00|42.82|40.22|40.19|37.59|43.5|40.9|40.17|37.57|0
1666368000000|2022-10-21 16:00:00|40.07|37.47|41.74|39.14|42.07|39.47|38.87|36.27|0
1666371600000|2022-10-21 17:00:00|41.7|39.1|40.82|38.22|42.09|39.49|40.78|38.18|0
1666375200000|2022-10-21 18:00:00|40.8|38.2|40.45|37.85|40.85|38.25|40.33|37.73|0
1666569600000|2022-10-24 00:00:00|37.42|34.62|37.64|34.84|37.78|34.98|37.11|34.31|0
1666573200000|2022-10-24 01:00:00|37.71|34.91|37.96|35.16|38.26|35.46|37.5|34.7|0
1666576800000|2022-10-24 02:00:00|37.94|35.14|38.16|35.36|38.34|35.54|37.92|35.12|0
1666580400000|2022-10-24 03:00:00|38.15|35.35|38.69|35.89|38.88|36.08|38.1|35.3|0
1666584000000|2022-10-24 04:00:00|38.73|35.93|37.87|35.07|38.89|36.09|37.53|34.73|0
1666587600000|2022-10-24 05:00:00|37.9|35.1|38.75|35.95|38.94|36.14|37.81|35.01|0
1666591200000|2022-10-24 06:00:00|38.77|35.97|39.31|36.51|40.38|37.58|38.53|35.73|0
1666594800000|2022-10-24 07:00:00|39.16|36.36|39.9|37.3|40.45|37.85|38.38|35.75|0
1666598400000|2022-10-24 08:00:00|39.94|37.34|39.03|36.43|41.12|38.52|38.79|36.19|0
1666602000000|2022-10-24 09:00:00|39.04|36.44|39.44|36.84|39.8|37.2|37.85|35.25|0
1666605600000|2022-10-24 10:00:00|39.4|36.8|38.44|35.84|39.76|37.16|38.43|35.83|0
1666609200000|2022-10-24 11:00:00|38.47|35.87|37.75|35.15|38.94|36.34|37.17|34.57|0
1666612800000|2022-10-24 12:00:00|37.78|35.18|38.19|35.59|39.35|36.75|37.59|34.99|0
1666616400000|2022-10-24 13:00:00|38.21|35.61|39.33|36.73|39.6|37|37.24|34.64|0
1666620000000|2022-10-24 14:00:00|39.23|36.63|39.02|36.42|40.62|38.02|37.95|35.35|0
1666623600000|2022-10-24 15:00:00|39|36.4|39.37|36.77|39.89|37.29|38.55|35.95|0
1666627200000|2022-10-24 16:00:00|39.34|36.74|38.67|36.07|39.73|37.13|38.26|35.66|0
1666630800000|2022-10-24 17:00:00|38.66|36.06|38.68|36.08|38.99|36.39|38.27|35.67|0
1666634400000|2022-10-24 18:00:00|38.66|36.06|38.32|35.72|38.71|36.11|37.39|34.79|0
1666638000000|2022-10-24 19:00:00|38.31|35.71|37.98|35.38|39.15|36.55|37.84|35.24|0
1666641600000|2022-10-24 20:00:00|37.87|35.27|38.24|35.44|38.36|35.56|37.87|35.15|0
1666645200000|2022-10-24 21:00:00|38.22|35.42|38.16|35.36|38.25|35.45|38.05|35.25|0
1666648800000|2022-10-24 22:00:00|38.24|35.44|37.7|34.9|38.33|35.53|37.7|34.9|0
1666652400000|2022-10-24 23:00:00|37.74|34.94|37.93|35.13|38.03|35.23|37.57|34.77|0
1666656000000|2022-10-25 00:00:00|37.92|35.12|37.72|34.92|38.32|35.52|37.5|34.7|0
1666659600000|2022-10-25 01:00:00|37.73|34.93|38.28|35.48|38.78|35.98|37.65|34.85|0
1666663200000|2022-10-25 02:00:00|38.26|35.46|38.2|35.4|38.58|35.78|38.19|35.39|0
1666666800000|2022-10-25 03:00:00|38.19|35.39|37.85|35.05|38.31|35.51|37.65|34.85|0
1666670400000|2022-10-25 04:00:00|37.88|35.08|37.73|34.93|37.91|35.11|37.54|34.74|0
1666674000000|2022-10-25 05:00:00|37.74|34.94|37.86|35.06|38.1|35.3|37.64|34.84|0
1666677600000|2022-10-25 06:00:00|37.81|35.01|38.03|35.23|38.22|35.42|37.49|34.69|0
1666681200000|2022-10-25 07:00:00|37.96|35.16|38.1|35.5|38.43|35.83|37.7|35.04|0
1666684800000|2022-10-25 08:00:00|38.07|35.47|37.42|34.82|38.37|35.77|37.27|34.67|0
1666688400000|2022-10-25 09:00:00|37.43|34.83|37.94|35.34|38.16|35.56|37.43|34.83|0
1666692000000|2022-10-25 10:00:00|37.92|35.32|37.59|34.99|38.18|35.58|37.57|34.97|0
1666695600000|2022-10-25 11:00:00|37.57|34.97|37.79|35.19|37.85|35.25|37.26|34.66|0
1666699200000|2022-10-25 12:00:00|37.82|35.22|36.79|34.19|38.13|35.53|36.78|34.18|0
1666702800000|2022-10-25 13:00:00|36.77|34.17|36.74|34.14|37.61|35.01|35.6|33|0
1666706400000|2022-10-25 14:00:00|36.67|34.07|37.56|34.96|37.59|34.99|35.91|33.31|0
1666710000000|2022-10-25 15:00:00|37.54|34.94|36.56|33.96|37.63|35.03|36.33|33.73|0
1666713600000|2022-10-25 16:00:00|36.55|33.95|36.78|34.18|36.84|34.24|36.14|33.54|0
1666717200000|2022-10-25 17:00:00|36.77|34.17|35.52|32.92|37.22|34.62|35.18|32.58|0
1666720800000|2022-10-25 18:00:00|35.53|32.93|35.16|32.56|35.56|32.96|34.66|32.06|0
1666724400000|2022-10-25 19:00:00|35.18|32.58|34.9|32.3|36.03|33.43|34.68|32.08|0
1666728000000|2022-10-25 20:00:00|34.92|32.32|35.41|32.61|36.08|33.48|34.85|32.25|0
1666731600000|2022-10-25 21:00:00|35.42|32.62|35.94|33.14|35.94|33.14|35.41|32.61|0
1666735200000|2022-10-25 22:00:00|36.11|33.31|36.56|33.76|36.57|33.77|36.06|33.26|0
1666738800000|2022-10-25 23:00:00|36.54|33.74|36.57|33.77|36.88|34.08|36.44|33.64|0
1666742400000|2022-10-26 00:00:00|36.56|33.76|36.91|34.11|36.99|34.19|36.44|33.64|0
1666746000000|2022-10-26 01:00:00|36.9|34.1|36.46|33.66|37.05|34.25|36.34|33.54|0
1666749600000|2022-10-26 02:00:00|36.45|33.65|36.27|33.47|36.45|33.65|36.14|33.34|0
1666753200000|2022-10-26 03:00:00|36.29|33.49|36.32|33.52|36.46|33.66|36.21|33.41|0
1666756800000|2022-10-26 04:00:00|36.31|33.51|36.33|33.53|36.4|33.6|36.18|33.38|0
1666760400000|2022-10-26 05:00:00|36.35|33.55|36.55|33.75|36.58|33.78|36.17|33.37|0
1666764000000|2022-10-26 06:00:00|36.56|33.76|35.71|32.91|36.61|33.81|35.35|32.55|0
1666767600000|2022-10-26 07:00:00|35.59|32.79|35.62|33.02|35.77|33.17|34.99|32.39|0
1666771200000|2022-10-26 08:00:00|35.6|33|33.86|31.26|35.69|33.09|33.7|31.1|0
1666774800000|2022-10-26 09:00:00|33.87|31.27|34.53|31.93|34.55|31.95|33.86|31.26|0
1666778400000|2022-10-26 10:00:00|34.56|31.96|34.14|31.54|34.7|32.1|34.03|31.43|0
1666782000000|2022-10-26 11:00:00|34.15|31.55|34.39|31.79|34.57|31.97|33.73|31.13|0
1666785600000|2022-10-26 12:00:00|34.43|31.83|34.4|31.8|34.84|32.24|34.11|31.51|0
1666789200000|2022-10-26 13:00:00|34.42|31.82|34.25|31.65|34.64|32.04|33.52|30.92|0
1666792800000|2022-10-26 14:00:00|33.91|31.31|33.25|30.65|34.44|31.84|32.59|29.99|0
1666796400000|2022-10-26 15:00:00|33.21|30.61|32.46|29.86|34.57|31.97|32.05|29.45|0
1666800000000|2022-10-26 16:00:00|32.44|29.84|33.44|30.84|33.59|30.99|32.22|29.62|0
1666803600000|2022-10-26 17:00:00|33.48|30.88|33.17|30.57|33.8|31.2|32.67|30.07|0
1666807200000|2022-10-26 18:00:00|33.16|30.56|34.19|31.59|34.43|31.83|32.87|30.27|0
1666810800000|2022-10-26 19:00:00|34.23|31.63|33.48|30.88|34.69|32.09|33.2|30.6|0
1666814400000|2022-10-26 20:00:00|33.45|30.85|32.86|30.06|33.49|30.89|32.66|29.96|0
1666818000000|2022-10-26 21:00:00|32.87|30.07|33.15|30.35|33.25|30.45|32.87|30.07|0
1666821600000|2022-10-26 22:00:00|33.38|30.58|32.92|30.12|33.5|30.7|32.88|30.08|0
1666825200000|2022-10-26 23:00:00|32.91|30.11|32.47|29.67|32.92|30.12|32.37|29.57|0
1666828800000|2022-10-27 00:00:00|32.48|29.68|32.64|29.84|32.78|29.98|32.09|29.29|0
1666832400000|2022-10-27 01:00:00|32.65|29.85|32.47|29.67|32.67|29.87|32.27|29.47|0
1666836000000|2022-10-27 02:00:00|32.48|29.68|32.77|29.97|32.98|30.18|32.47|29.67|0
1666839600000|2022-10-27 03:00:00|32.74|29.94|32.38|29.58|32.74|29.94|32.38|29.58|0
1666843200000|2022-10-27 04:00:00|32.37|29.57|32.3|29.5|32.48|29.68|32.24|29.44|0
1666846800000|2022-10-27 05:00:00|32.32|29.52|32.16|29.36|32.59|29.79|32.08|29.28|0
1666850400000|2022-10-27 06:00:00|32.2|29.4|33.62|30.82|33.66|30.86|32.09|29.29|0
1666854000000|2022-10-27 07:00:00|33.56|30.76|33.63|31.03|33.85|31.22|33.25|30.65|0
1666857600000|2022-10-27 08:00:00|33.65|31.05|33.32|30.72|33.8|31.2|32.96|30.36|0
1666861200000|2022-10-27 09:00:00|33.31|30.71|33.89|31.29|33.89|31.29|33.29|30.69|0
1666864800000|2022-10-27 10:00:00|33.85|31.25|34.03|31.43|34.06|31.46|33.65|31.05|0
1666868400000|2022-10-27 11:00:00|34.02|31.42|33.37|30.77|34.06|31.46|32.71|30.11|0
1666872000000|2022-10-27 12:00:00|33.38|30.78|32.35|29.75|33.52|30.92|32.06|29.46|0
1666875600000|2022-10-27 13:00:00|32.36|29.76|33.71|31.11|34.09|31.49|31.85|29.25|0
1666879200000|2022-10-27 14:00:00|33.72|31.12|32.74|30.14|33.92|31.32|31.47|28.87|0
1666882800000|2022-10-27 15:00:00|32.8|30.2|32.94|30.34|33.19|30.59|32.03|29.43|0
1666886400000|2022-10-27 16:00:00|32.93|30.33|32.5|29.9|33.59|30.99|32.38|29.78|0
1666890000000|2022-10-27 17:00:00|32.48|29.88|32.9|30.3|32.9|30.3|31.84|29.24|0
1666893600000|2022-10-27 18:00:00|32.87|30.27|32.54|29.94|33.23|30.63|32.01|29.41|0
1666897200000|2022-10-27 19:00:00|32.55|29.95|32.46|29.86|32.85|30.25|31.71|29.11|0
1666900800000|2022-10-27 20:00:00|32.42|29.82|32.02|29.22|34.72|32.12|31.67|28.87|0
1666904400000|2022-10-27 21:00:00|32.03|29.23|31.81|29.01|32.46|29.66|31.22|28.42|0
1666908000000|2022-10-27 22:00:00|31.61|28.81|31.57|28.77|31.82|29.02|31.14|28.34|0
1666911600000|2022-10-27 23:00:00|31.58|28.78|31.79|28.99|31.87|29.07|31.4|28.6|0
1666915200000|2022-10-28 00:00:00|31.77|28.97|31.6|28.8|31.98|29.18|31.49|28.69|0
1666918800000|2022-10-28 01:00:00|31.54|28.74|30.93|28.13|31.6|28.8|30.81|28.01|0
1666922400000|2022-10-28 02:00:00|30.94|28.14|31.18|28.38|31.39|28.59|30.89|28.09|0
1666926000000|2022-10-28 03:00:00|31.2|28.4|31.24|28.44|31.42|28.62|31.07|28.27|0
1666929600000|2022-10-28 04:00:00|31.25|28.45|31.49|28.69|31.6|28.8|31.18|28.38|0
1666933200000|2022-10-28 05:00:00|31.48|28.68|31.95|29.15|32.08|29.28|31.48|28.68|0
1666936800000|2022-10-28 06:00:00|31.96|29.16|32.87|30.07|32.95|30.15|31.81|29.01|0
1666940400000|2022-10-28 07:00:00|32.7|29.9|32.82|30.22|33.11|30.51|32.34|29.74|0
1666944000000|2022-10-28 08:00:00|32.9|30.3|32.26|29.66|33.01|30.41|32.1|29.5|0
1666947600000|2022-10-28 09:00:00|32.28|29.68|32.02|29.42|32.68|30.08|31.99|29.39|0
1666951200000|2022-10-28 10:00:00|32|29.4|31.99|29.39|32.29|29.69|31.86|29.26|0
1666954800000|2022-10-28 11:00:00|31.98|29.38|31.8|29.2|32.3|29.7|31.5|28.9|0
1666958400000|2022-10-28 12:00:00|31.79|29.19|31.27|28.67|32.54|29.94|30.3|27.7|0
1666962000000|2022-10-28 13:00:00|31.24|28.64|31.59|28.99|32.91|30.31|29.37|26.77|0
1666965600000|2022-10-28 14:00:00|31.54|28.94|30.76|28.16|32.44|29.84|30.65|28.05|0
1666969200000|2022-10-28 15:00:00|30.69|28.09|30.04|27.44|31.73|29.13|29.78|27.18|0
1666972800000|2022-10-28 16:00:00|30.02|27.42|28.63|26.03|30.39|27.79|28.51|25.91|0
1666976400000|2022-10-28 17:00:00|28.6|26|28.44|25.84|28.68|26.08|28.18|25.58|0
1666980000000|2022-10-28 18:00:00|28.45|25.85|27.78|25.18|28.58|25.98|27.7|25.1|0
1666983600000|2022-10-28 19:00:00|27.77|25.17|27.74|25.14|28.03|25.43|27.46|24.86|0
1666987200000|2022-10-28 20:00:00|27.69|25.09|27.46|24.85|27.73|25.13|27.46|24.85|0
1667178000000|2022-10-31 01:00:00|27.96|25.3|27.74|25.1|28.16|25.47|27.67|25.03|0
1667181600000|2022-10-31 02:00:00|27.75|25.11|27.74|25.1|27.91|25.25|27.61|24.98|0
1667185200000|2022-10-31 03:00:00|27.75|25.11|27.56|24.93|27.83|25.18|27.46|24.85|0
1667188800000|2022-10-31 04:00:00|27.55|24.92|27.69|25.06|27.74|25.1|27.48|24.87|0
1667192400000|2022-10-31 05:00:00|27.71|25.07|27.66|25.02|27.8|25.15|27.46|24.85|0
1667196000000|2022-10-31 06:00:00|27.67|25.03|27.8|25.15|27.92|25.26|27.6|24.97|0
1667199600000|2022-10-31 07:00:00|27.78|25.14|27.58|24.98|28.02|25.42|27.58|24.98|0
1667203200000|2022-10-31 08:00:00|27.61|25.01|29.14|26.54|30.11|27.51|27.61|25.01|0
1667206800000|2022-10-31 09:00:00|29.16|26.56|28.57|25.97|29.3|26.7|28.38|25.78|0
1667210400000|2022-10-31 10:00:00|28.56|25.96|28.47|25.87|28.72|26.12|28.42|25.82|0
1667214000000|2022-10-31 11:00:00|28.46|25.86|28.35|25.75|28.46|25.86|28|25.4|0
1667217600000|2022-10-31 12:00:00|28.34|25.74|28.61|26.01|28.8|26.2|28.34|25.74|0
1667221200000|2022-10-31 13:00:00|28.59|25.99|28.94|26.34|29.34|26.74|28.4|25.8|0
1667224800000|2022-10-31 14:00:00|28.96|26.36|28.59|25.99|29.04|26.44|27.96|25.36|0
1667228400000|2022-10-31 15:00:00|28.63|26.03|28.31|25.71|28.87|26.27|27.67|25.07|0
1667232000000|2022-10-31 16:00:00|28.26|25.66|28.68|26.08|28.91|26.31|27.85|25.25|0
1667235600000|2022-10-31 17:00:00|28.65|26.05|28.27|25.67|28.88|26.28|28.03|25.43|0
1667239200000|2022-10-31 18:00:00|28.29|25.69|28.04|25.44|28.47|25.87|27.64|25.04|0
1667242800000|2022-10-31 19:00:00|28.02|25.42|28.15|25.55|28.49|25.89|27.58|24.98|0
1667246400000|2022-10-31 20:00:00|28.16|25.56|28.18|25.5|28.3|25.7|27.99|25.32|0
1667250000000|2022-10-31 21:00:00|28.17|25.48|28.17|25.49|28.28|25.59|28.15|25.47|0
1667253600000|2022-10-31 22:00:00|28.11|25.43|28.03|25.36|28.25|25.56|27.93|25.27|0
1667257200000|2022-10-31 23:00:00|28|25.34|27.88|25.22|28.03|25.36|27.73|25.09|0
1667260800000|2022-11-01 00:00:00|27.87|25.21|27.77|25.12|27.94|25.28|27.62|24.99|0
1667264400000|2022-11-01 01:00:00|27.75|25.11|27.51|24.89|27.8|25.16|27.48|24.87|0
1667268000000|2022-11-01 02:00:00|27.48|24.87|27.3|24.7|27.54|24.92|27.29|24.69|0
1667271600000|2022-11-01 03:00:00|27.29|24.69|27.37|24.77|27.52|24.9|27.25|24.66|0
1667275200000|2022-11-01 04:00:00|27.36|24.76|27.52|24.89|27.55|24.92|27.33|24.73|0
1667278800000|2022-11-01 05:00:00|27.53|24.9|27.17|24.58|27.53|24.91|27|24.43|0
1667282400000|2022-11-01 06:00:00|27.15|24.57|26.91|24.35|27.16|24.57|26.89|24.33|0
1667286000000|2022-11-01 07:00:00|26.93|24.36|27.8|25.2|27.89|25.29|26.75|24.21|0
1667289600000|2022-11-01 08:00:00|27.82|25.22|27.44|24.84|27.82|25.22|27.18|24.59|0
1667293200000|2022-11-01 09:00:00|27.45|24.85|27.28|24.68|27.69|25.09|27.24|24.65|0
1667296800000|2022-11-01 10:00:00|27.27|24.67|27.11|24.53|27.41|24.81|26.98|24.41|0
1667300400000|2022-11-01 11:00:00|27.12|24.54|27.05|24.48|27.31|24.71|26.96|24.39|0
1667304000000|2022-11-01 12:00:00|27.03|24.45|26.83|24.27|27.17|24.58|26.69|24.15|0
1667307600000|2022-11-01 13:00:00|26.84|24.28|27.7|25.1|28.68|26.08|26.79|24.24|0
1667311200000|2022-11-01 14:00:00|27.61|25.01|28.8|26.2|29.57|26.97|27.5|24.9|0
1667314800000|2022-11-01 15:00:00|28.78|26.18|27.68|25.08|28.96|26.36|26.92|24.36|0
1667318400000|2022-11-01 16:00:00|27.69|25.09|27.58|24.98|27.94|25.34|26.97|24.41|0
1667322000000|2022-11-01 17:00:00|27.57|24.97|27.39|24.79|27.78|25.18|27.23|24.64|0
1667325600000|2022-11-01 18:00:00|27.41|24.81|27.24|24.64|27.78|25.18|27.16|24.58|0
1667329200000|2022-11-01 19:00:00|27.28|24.68|27.65|25.05|27.65|25.05|27.04|24.46|0
1667332800000|2022-11-01 20:00:00|27.67|25.07|27.83|25.18|28.13|25.48|27.49|24.89|0
1667336400000|2022-11-01 21:00:00|27.81|25.16|27.79|25.14|27.83|25.18|27.78|25.13|0
1667340000000|2022-11-01 22:00:00|27.74|25.1|26.4|23.89|27.75|25.11|26.38|23.87|0
1667343600000|2022-11-01 23:00:00|26.39|23.88|26.46|23.94|26.54|24.01|26.27|23.77|0
1667347200000|2022-11-02 00:00:00|26.44|23.92|26.09|23.6|26.63|24.1|26.03|23.55|0
1667350800000|2022-11-02 01:00:00|26.08|23.59|26.27|23.77|26.33|23.83|25.97|23.5|0
1667354400000|2022-11-02 02:00:00|26.26|23.76|26.2|23.7|26.45|23.93|26.14|23.65|0
1667358000000|2022-11-02 03:00:00|26.21|23.72|26.25|23.75|26.37|23.86|26.09|23.6|0
1667361600000|2022-11-02 04:00:00|26.22|23.73|26.18|23.68|26.42|23.9|26.15|23.66|0
1667365200000|2022-11-02 05:00:00|26.17|23.67|26.13|23.64|26.25|23.75|26.04|23.56|0
1667368800000|2022-11-02 06:00:00|26.14|23.65|26.36|23.85|26.47|23.95|26.12|23.63|0
1667372400000|2022-11-02 07:00:00|26.4|23.88|26.46|23.94|26.63|24.09|26.28|23.78|0
1667376000000|2022-11-02 08:00:00|26.45|23.93|26.11|23.62|26.49|23.96|25.9|23.43|0
1667379600000|2022-11-02 09:00:00|26.12|23.63|26.44|23.92|26.64|24.1|26.01|23.53|0
1667383200000|2022-11-02 10:00:00|26.45|23.93|26.64|24.1|26.84|24.28|26.41|23.89|0
1667386800000|2022-11-02 11:00:00|26.65|24.11|26.39|23.88|26.77|24.22|26.36|23.85|0
1667390400000|2022-11-02 12:00:00|26.4|23.89|26.81|24.26|27.15|24.57|26.32|23.81|0
1667394000000|2022-11-02 13:00:00|26.82|24.27|27.24|24.65|27.38|24.78|26.54|24.01|0
1667397600000|2022-11-02 14:00:00|27.25|24.66|27.1|24.52|27.41|24.81|26.9|24.34|0
1667401200000|2022-11-02 15:00:00|27.09|24.51|27.1|24.52|27.33|24.73|26.9|24.34|0
1667404800000|2022-11-02 16:00:00|27.09|24.51|26.85|24.29|27.55|24.95|26.75|24.2|0
1667408400000|2022-11-02 17:00:00|26.88|24.32|27.61|23.71|27.66|24.51|26.43|23.67|0
1667412000000|2022-11-02 18:00:00|27.57|23.67|28.6|24.96|29.61|25.86|25.47|21.03|0
1667415600000|2022-11-02 19:00:00|28.64|25|29.43|26.83|29.44|26.84|26.43|23.18|0
1667419200000|2022-11-02 20:00:00|29.44|26.84|29.52|26.72|29.9|27.24|29.29|26.5|0
1667422800000|2022-11-02 21:00:00|29.49|26.69|29.48|26.68|29.57|26.77|29.39|26.59|0
1667426400000|2022-11-02 22:00:00|29.51|26.71|29.86|27.06|30.12|27.32|29.41|26.61|0
1667430000000|2022-11-02 23:00:00|29.87|27.07|29.95|27.15|30.13|27.33|29.83|27.03|0
1667433600000|2022-11-03 00:00:00|29.92|27.12|29.62|26.82|30.07|27.27|29.62|26.82|0
1667437200000|2022-11-03 01:00:00|29.58|26.78|28.85|26.1|29.67|26.87|28.59|25.87|0
1667440800000|2022-11-03 02:00:00|28.83|26.09|28.82|26.08|28.93|26.17|28.58|25.86|0
1667444400000|2022-11-03 03:00:00|28.81|26.06|28.6|25.88|28.81|26.06|28.47|25.75|0
1667448000000|2022-11-03 04:00:00|28.59|25.87|28.66|25.93|28.73|25.99|28.47|25.75|0
1667451600000|2022-11-03 05:00:00|28.65|25.92|28.62|25.9|28.7|25.96|28.3|25.61|0
1667455200000|2022-11-03 06:00:00|28.64|25.91|28.84|26.1|29.1|26.33|28.59|25.87|0
1667458800000|2022-11-03 07:00:00|28.86|26.11|29.16|26.56|29.5|26.9|28.62|25.9|0
1667462400000|2022-11-03 08:00:00|29.1|26.5|29.43|26.83|29.76|27.16|28.77|26.17|0
1667466000000|2022-11-03 09:00:00|29.48|26.88|29.55|26.95|29.85|27.25|29.19|26.59|0
1667469600000|2022-11-03 10:00:00|29.57|26.97|29.88|27.28|30.4|27.8|28.02|25.42|0
1667473200000|2022-11-03 11:00:00|29.89|27.29|30.28|27.68|30.48|27.88|29.85|27.25|0
1667476800000|2022-11-03 12:00:00|30.32|27.72|30.85|28.25|30.88|28.28|29.84|27.24|0
1667480400000|2022-11-03 13:00:00|30.81|28.21|31.59|28.99|31.63|29.03|29.27|26.67|0
1667484000000|2022-11-03 14:00:00|31.17|28.57|29.39|26.79|31.78|29.18|28.52|25.92|0
1667487600000|2022-11-03 15:00:00|29.35|26.75|28.87|26.27|30.33|27.73|28.79|26.19|0
1667491200000|2022-11-03 16:00:00|28.85|26.25|27.71|25.11|29.05|26.45|27.56|24.96|0
1667494800000|2022-11-03 17:00:00|27.72|25.12|28.52|25.92|28.54|25.94|27.63|25.03|0
1667498400000|2022-11-03 18:00:00|28.54|25.94|27.86|25.26|28.75|26.15|27.81|25.21|0
1667502000000|2022-11-03 19:00:00|27.83|25.23|27.79|25.19|28.81|26.21|27.53|24.93|0
1667505600000|2022-11-03 20:00:00|27.83|25.23|27.9|25.25|27.95|25.29|27.58|24.96|0
1667509200000|2022-11-03 21:00:00|27.87|25.22|27.98|25.32|28.01|25.35|27.86|25.21|0
1667512800000|2022-11-03 22:00:00|27.96|25.3|28.15|25.47|28.43|25.72|27.94|25.28|0
1667516400000|2022-11-03 23:00:00|28.14|25.46|28.13|25.45|28.27|25.58|28.07|25.39|0
1667520000000|2022-11-04 00:00:00|28.11|25.44|27.87|25.21|28.11|25.44|27.78|25.13|0
1667523600000|2022-11-04 01:00:00|27.84|25.19|28.09|25.42|28.48|25.77|27.84|25.19|0
1667527200000|2022-11-04 02:00:00|28.08|25.41|28.1|25.42|28.2|25.51|28.01|25.34|0
1667530800000|2022-11-04 03:00:00|28.09|25.41|28.02|25.35|28.19|25.51|28|25.34|0
1667534400000|2022-11-04 04:00:00|28.01|25.34|27.54|24.92|28.06|25.39|27.46|24.84|0
1667538000000|2022-11-04 05:00:00|27.52|24.9|27.65|25.02|27.65|25.02|27.34|24.74|0
1667541600000|2022-11-04 06:00:00|27.64|25|27|24.43|27.68|25.04|26.83|24.28|0
1667545200000|2022-11-04 07:00:00|26.97|24.41|27.61|25.01|27.74|25.14|26.85|24.3|0
1667548800000|2022-11-04 08:00:00|27.64|25.04|27.01|24.43|27.7|25.1|26.99|24.42|0
1667552400000|2022-11-04 09:00:00|26.99|24.42|27.32|24.72|27.84|25.24|26.39|23.88|0
1667556000000|2022-11-04 10:00:00|27.33|24.73|26.97|24.4|27.5|24.9|26.83|24.27|0
1667559600000|2022-11-04 11:00:00|27|24.43|26.94|24.37|27.29|24.69|26.58|24.05|0
1667563200000|2022-11-04 12:00:00|26.91|24.35|25.65|23.21|29.16|26.56|24.8|22.44|0
1667566800000|2022-11-04 13:00:00|25.64|23.19|26.54|24.02|28.35|25.75|24.82|22.45|0
1667570400000|2022-11-04 14:00:00|26.47|23.95|26.02|23.54|26.73|24.18|24.69|22.34|0
1667574000000|2022-11-04 15:00:00|26|23.53|27.75|25.15|28.01|25.41|25.65|23.2|0
1667577600000|2022-11-04 16:00:00|27.68|25.08|27.14|24.56|28.8|26.2|25.97|23.5|0
1667581200000|2022-11-04 17:00:00|27.17|24.58|27.71|25.11|27.83|25.23|26.78|24.23|0
1667584800000|2022-11-04 18:00:00|27.72|25.12|26.01|23.54|28.12|25.52|25.9|23.43|0
1667588400000|2022-11-04 19:00:00|26|23.52|25.96|23.48|27.54|24.94|25.34|22.93|0
1667592000000|2022-11-04 20:00:00|25.85|23.39|27|24.43|27.09|24.51|25.65|23.21|0
1667782800000|2022-11-07 01:00:00|27.33|24.72|26.68|24.14|27.51|24.89|26.52|24|0
1667786400000|2022-11-07 02:00:00|26.67|24.13|26.4|23.88|26.75|24.2|26.34|23.84|0
1667790000000|2022-11-07 03:00:00|26.41|23.89|26.38|23.87|26.6|24.07|26.18|23.69|0
1667793600000|2022-11-07 04:00:00|26.41|23.9|26.32|23.82|26.46|23.94|26.17|23.68|0
1667797200000|2022-11-07 05:00:00|26.31|23.8|26.34|23.83|26.42|23.91|25.93|23.46|0
1667800800000|2022-11-07 06:00:00|26.36|23.85|26.17|23.68|26.36|23.85|26.07|23.59|0
1667804400000|2022-11-07 07:00:00|26.16|23.67|26.96|24.4|27.01|24.44|26.11|23.62|0
1667808000000|2022-11-07 08:00:00|26.97|24.46|25.54|23.11|27.1|24.52|25.46|23.04|0
1667811600000|2022-11-07 09:00:00|25.52|23.09|25.59|23.15|25.61|23.17|25.17|22.78|0
1667815200000|2022-11-07 10:00:00|25.58|23.14|25.34|22.93|25.81|23.35|24.97|22.6|0
1667818800000|2022-11-07 11:00:00|25.35|22.92|25.33|22.92|25.4|22.98|25.06|22.68|0
1667822400000|2022-11-07 12:00:00|25.34|22.93|25.53|23.09|25.67|23.23|25.06|22.67|0
1667826000000|2022-11-07 13:00:00|25.49|23.07|25.77|23.32|26.03|23.55|25.28|22.87|0
1667829600000|2022-11-07 14:00:00|25.76|23.31|26.82|24.26|27.07|24.49|25.56|23.12|0
1667833200000|2022-11-07 15:00:00|26.78|24.23|25.97|23.5|26.82|24.26|25.6|23.16|0
1667836800000|2022-11-07 16:00:00|25.98|23.51|26.52|23.99|26.53|24.01|25.56|23.12|0
1667840400000|2022-11-07 17:00:00|26.53|24|25.59|23.15|26.74|24.19|25.41|22.99|0
1667844000000|2022-11-07 18:00:00|25.58|23.14|25.12|22.73|25.59|23.15|25.09|22.7|0
1667847600000|2022-11-07 19:00:00|25.09|22.7|25.57|23.14|25.64|23.2|24.65|22.3|0
1667851200000|2022-11-07 20:00:00|25.56|23.12|25.24|22.84|25.56|23.12|24.98|22.6|0
1667854800000|2022-11-07 21:00:00|25.39|22.97|25.43|23.01|25.5|23.07|25.22|22.82|0
1667858400000|2022-11-07 22:00:00|25.41|22.99|25.35|22.94|25.43|23.01|25.34|22.93|0
1667862000000|2022-11-07 23:00:00|25.37|22.96|25.22|22.82|25.55|23.12|25.18|22.78|0
1667865600000|2022-11-08 00:00:00|25.19|22.8|24.8|22.43|25.23|22.83|24.64|22.29|0
1667869200000|2022-11-08 01:00:00|24.81|22.44|25|22.62|25.13|22.74|24.8|22.43|0
1667872800000|2022-11-08 02:00:00|25.01|22.63|25.35|22.93|25.35|22.93|24.99|22.61|0
1667876400000|2022-11-08 03:00:00|25.32|22.91|25.16|22.77|25.35|22.93|25.07|22.68|0
1667880000000|2022-11-08 04:00:00|25.15|22.76|25.32|22.91|25.46|23.04|25.08|22.69|0
1667883600000|2022-11-08 05:00:00|25.31|22.9|25.49|23.06|25.59|23.15|25.31|22.9|0
1667887200000|2022-11-08 06:00:00|25.47|23.05|25.28|22.87|25.49|23.07|25.23|22.83|0
1667890800000|2022-11-08 07:00:00|25.3|22.89|24.92|22.55|25.93|23.46|24.81|22.45|0
1667894400000|2022-11-08 08:00:00|24.95|22.57|24.82|22.46|25.29|22.88|24.79|22.43|0
1667898000000|2022-11-08 09:00:00|24.84|22.47|24.15|21.85|25.03|22.64|24.15|21.85|0
1667901600000|2022-11-08 10:00:00|24.19|21.88|24.45|22.12|24.47|22.14|24|21.71|0
1667905200000|2022-11-08 11:00:00|24.43|22.1|23.8|21.53|24.44|22.11|23.74|21.48|0
1667908800000|2022-11-08 12:00:00|23.79|21.52|24.01|21.73|24.34|22.02|23.78|21.51|0
1667912400000|2022-11-08 13:00:00|24|21.72|24.1|21.8|24.59|22.25|23.95|21.67|0
1667916000000|2022-11-08 14:00:00|24.11|21.82|24.35|22.03|24.85|22.48|23.77|21.51|0
1667919600000|2022-11-08 15:00:00|24.34|22.02|23.81|21.54|24.6|22.26|23.69|21.44|0
1667923200000|2022-11-08 16:00:00|23.78|21.52|24.06|21.77|24.53|22.2|23.51|21.27|0
1667926800000|2022-11-08 17:00:00|24.04|21.75|24.08|21.79|24.32|22|23.94|21.66|0
1667930400000|2022-11-08 18:00:00|24.07|21.78|25.05|22.66|25.47|23.05|23.84|21.57|0
1667934000000|2022-11-08 19:00:00|25.06|22.67|25.05|22.66|26.82|24.27|24.5|22.17|0
1667937600000|2022-11-08 20:00:00|25.06|22.68|25.79|23.34|26.05|23.57|24.43|22.1|0
1667941200000|2022-11-08 21:00:00|25.81|23.35|25.58|23.14|26.14|23.65|24.86|22.5|0
1667944800000|2022-11-08 22:00:00|25.59|23.15|25.63|23.18|25.63|23.19|25.52|23.09|0
1667948400000|2022-11-08 23:00:00|25.55|23.12|25.09|22.7|25.67|23.23|25.02|22.63|0
1667952000000|2022-11-09 00:00:00|25.11|22.72|25.5|23.07|25.63|23.19|25.11|22.72|0
1667955600000|2022-11-09 01:00:00|25.45|23.03|25.2|22.8|25.59|23.15|24.77|22.41|0
1667959200000|2022-11-09 02:00:00|25.21|22.81|25.24|22.84|25.44|23.02|24.99|22.61|0
1667962800000|2022-11-09 03:00:00|25.25|22.82|25.63|23.19|25.8|23.35|25.11|22.72|0
1667966400000|2022-11-09 04:00:00|25.62|23.18|25.15|22.76|25.89|23.42|25.05|22.66|0
1667970000000|2022-11-09 05:00:00|25.14|22.75|25.57|23.13|25.76|23.3|25.14|22.75|0
1667973600000|2022-11-09 06:00:00|25.54|23.11|25.8|23.35|25.86|23.4|25.54|23.11|0
1667977200000|2022-11-09 07:00:00|25.79|23.33|25.97|23.5|26.25|23.75|25.4|22.98|0
1667980800000|2022-11-09 08:00:00|25.91|23.44|26.18|23.69|26.36|23.85|25.41|22.99|0
1667984400000|2022-11-09 09:00:00|26.16|23.67|27.06|24.48|27.22|24.62|26.16|23.67|0
1667988000000|2022-11-09 10:00:00|27.05|24.47|26.06|23.58|27.36|24.76|26|23.52|0
1667991600000|2022-11-09 11:00:00|26.07|23.59|25.92|23.46|26.15|23.66|25.69|23.24|0
1667995200000|2022-11-09 12:00:00|25.9|23.43|25.78|23.32|26.41|23.9|25.73|23.28|0
1667998800000|2022-11-09 13:00:00|25.8|23.34|26.67|24.13|26.83|24.28|25.65|23.21|0
1668002400000|2022-11-09 14:00:00|26.69|24.15|26.65|24.11|27.29|24.69|26.13|23.64|0
1668006000000|2022-11-09 15:00:00|26.69|24.15|27.12|24.54|27.44|24.84|25.43|23.01|0
1668009600000|2022-11-09 16:00:00|27.15|24.56|27.23|24.64|27.49|24.89|26.53|24|0
1668013200000|2022-11-09 17:00:00|27.22|24.62|27.48|24.88|27.8|25.2|27.1|24.52|0
1668016800000|2022-11-09 18:00:00|27.51|24.91|28.78|26.18|29.95|27.35|27.14|24.55|0
1668020400000|2022-11-09 19:00:00|28.79|26.19|29.35|26.75|29.47|26.87|28.28|25.68|0
1668024000000|2022-11-09 20:00:00|29.44|26.84|29.7|27.1|29.98|27.38|28.65|26.05|0
1668027600000|2022-11-09 21:00:00|29.68|27.08|29.43|26.63|29.76|27.16|29.22|26.47|0
1668031200000|2022-11-09 22:00:00|29.4|26.6|29.42|26.62|29.56|26.76|29.38|26.58|0
1668034800000|2022-11-09 23:00:00|29.35|26.55|29.33|26.54|29.53|26.73|29.2|26.42|0
1668038400000|2022-11-10 00:00:00|29.37|26.57|29.07|26.3|29.41|26.61|28.94|26.19|0
1668042000000|2022-11-10 01:00:00|29.05|26.29|29.01|26.25|29.08|26.31|28.79|26.04|0
1668045600000|2022-11-10 02:00:00|29.03|26.26|29.13|26.35|29.31|26.52|28.95|26.19|0
1668049200000|2022-11-10 03:00:00|29.14|26.36|29.07|26.3|29.22|26.44|28.93|26.17|0
1668052800000|2022-11-10 04:00:00|29.04|26.27|28.89|26.14|29.12|26.35|28.87|26.12|0
1668056400000|2022-11-10 05:00:00|28.91|26.15|28.9|26.14|28.96|26.2|28.71|25.98|0
1668060000000|2022-11-10 06:00:00|28.88|26.13|28.91|26.16|29.08|26.31|28.81|26.07|0
1668063600000|2022-11-10 07:00:00|28.9|26.15|29.55|26.75|29.74|26.94|28.72|25.99|0
1668067200000|2022-11-10 08:00:00|29.54|26.74|29.19|26.59|29.64|26.84|28.87|26.27|0
1668070800000|2022-11-10 09:00:00|29.24|26.64|29.07|26.47|29.35|26.75|28.97|26.37|0
1668074400000|2022-11-10 10:00:00|29.05|26.45|28.93|26.33|29.47|26.87|28.93|26.33|0
1668078000000|2022-11-10 11:00:00|28.91|26.31|29.03|26.43|29.31|26.71|28.75|26.15|0
1668081600000|2022-11-10 12:00:00|29.05|26.45|29.03|26.43|29.29|26.69|28.9|26.3|0
1668085200000|2022-11-10 13:00:00|29.02|26.42|26.9|23|30.13|26.51|25.56|20.88|0
1668088800000|2022-11-10 14:00:00|26.88|22.98|23.78|21.51|27.11|23.21|23.78|20.62|0
1668092400000|2022-11-10 15:00:00|23.74|21.48|23.48|21.24|25.13|22.74|23.4|21.17|0
1668096000000|2022-11-10 16:00:00|23.5|21.26|23.21|21|24.05|21.76|22.84|20.66|0
1668099600000|2022-11-10 17:00:00|23.25|21.03|23.46|21.23|23.83|21.56|22.57|20.42|0
1668103200000|2022-11-10 18:00:00|23.45|21.22|22.5|20.35|23.45|21.22|22.39|20.26|0
1668106800000|2022-11-10 19:00:00|22.49|20.34|22.96|20.78|23.55|21.3|22.29|20.17|0
1668110400000|2022-11-10 20:00:00|23|20.81|23.2|20.99|23.52|21.28|22.35|20.22|0
1668114000000|2022-11-10 21:00:00|23.19|20.98|23.05|20.85|23.62|21.37|23.03|20.83|0
1668117600000|2022-11-10 22:00:00|23.06|20.86|23.05|20.86|23.06|20.87|22.94|20.76|0
1668121200000|2022-11-10 23:00:00|23.07|20.87|23.07|20.88|23.35|21.13|22.97|20.78|0
1668124800000|2022-11-11 00:00:00|23.08|20.89|23.23|21.02|23.47|21.24|23|20.81|0
1668128400000|2022-11-11 01:00:00|23.22|21.01|23.59|21.34|23.62|21.37|23.06|20.87|0
1668132000000|2022-11-11 02:00:00|23.56|21.31|23.4|21.17|23.56|21.32|23.19|20.99|0
1668135600000|2022-11-11 03:00:00|23.39|21.16|23.47|21.23|23.66|21.41|23.39|21.16|0
1668139200000|2022-11-11 04:00:00|23.48|21.25|23.14|20.93|23.56|21.32|23.14|20.93|0
1668142800000|2022-11-11 05:00:00|23.15|20.94|22.5|20.36|23.29|21.08|22.46|20.32|0
1668146400000|2022-11-11 06:00:00|22.53|20.35|22.31|20.18|22.59|20.44|22.26|20.14|0
1668150000000|2022-11-11 07:00:00|22.32|20.19|23.25|21.03|24.07|21.78|22.32|20.19|0
1668153600000|2022-11-11 08:00:00|23.3|21.04|23.16|20.96|23.79|21.52|23.1|20.9|0
1668157200000|2022-11-11 09:00:00|23.17|20.97|22.65|20.5|23.85|21.58|22.34|20.21|0
1668160800000|2022-11-11 10:00:00|22.67|20.51|22.2|20.08|22.98|20.79|22.12|20.02|0
1668164400000|2022-11-11 11:00:00|22.19|20.12|22.05|19.95|22.35|20.22|21.94|19.85|0
1668168000000|2022-11-11 12:00:00|22.04|19.94|22.37|20.24|23.11|20.91|22.04|19.94|0
1668171600000|2022-11-11 13:00:00|22.38|20.25|22.38|20.25|22.53|20.38|21.84|19.76|0
1668175200000|2022-11-11 14:00:00|22.37|20.24|22.84|20.66|23.27|21.05|22.23|20.11|0
1668178800000|2022-11-11 15:00:00|22.85|20.68|22.49|20.35|23.44|21.2|21.59|19.54|0
1668182400000|2022-11-11 16:00:00|22.48|20.34|21.64|19.58|22.96|20.77|21.46|19.42|0
1668186000000|2022-11-11 17:00:00|21.69|19.63|22.03|19.93|22.38|20.25|21.32|19.29|0
1668189600000|2022-11-11 18:00:00|22.01|19.92|21.46|19.42|22.01|19.92|21.22|19.2|0
1668193200000|2022-11-11 19:00:00|21.45|19.41|21.04|19.04|21.66|19.59|20.99|18.99|0
1668196800000|2022-11-11 20:00:00|21.02|19.02|22|19.91|22.31|20.19|21.02|19.02|0
1668200400000|2022-11-11 21:00:00|21.91|19.82|22.08|19.98|22.2|20.08|21.87|19.79|0
1668387600000|2022-11-14 01:00:00|21.93|19.84|22.16|20.05|22.23|20.12|21.9|19.81|0
1668391200000|2022-11-14 02:00:00|22.15|20.04|22.07|19.97|22.32|20.2|22.05|19.95|0
1668394800000|2022-11-14 03:00:00|22.06|19.96|22.01|19.92|22.15|20.04|21.98|19.89|0
1668398400000|2022-11-14 04:00:00|22.02|19.91|22.12|20.01|22.21|20.1|22.02|19.91|0
1668402000000|2022-11-14 05:00:00|22.11|20|22.37|20.24|22.37|20.24|22.05|19.95|0
1668405600000|2022-11-14 06:00:00|22.36|20.23|22.08|19.98|22.39|20.26|22.07|19.97|0
1668409200000|2022-11-14 07:00:00|22.09|19.99|22.06|19.96|22.15|20.04|21.92|19.83|0
1668412800000|2022-11-14 08:00:00|22.07|19.97|21.94|19.85|22.16|20.05|21.79|19.72|0
1668416400000|2022-11-14 09:00:00|21.93|19.84|22.44|20.3|22.5|20.36|21.92|19.83|0
1668420000000|2022-11-14 10:00:00|22.45|20.31|21.85|19.77|22.54|20.39|21.32|19.29|0
1668423600000|2022-11-14 11:00:00|21.87|19.79|21.84|19.76|21.98|19.88|21.69|19.62|0
1668427200000|2022-11-14 12:00:00|21.85|19.77|21.59|19.53|21.91|19.82|21.57|19.52|0
1668430800000|2022-11-14 13:00:00|21.6|19.54|23.25|21.04|23.32|21.1|21.22|19.2|0
1668434400000|2022-11-14 14:00:00|23.24|21.03|22.66|20.5|23.49|21.25|22.6|20.45|0
1668438000000|2022-11-14 15:00:00|22.62|20.47|22.37|20.24|22.74|20.58|21.91|19.82|0
1668441600000|2022-11-14 16:00:00|22.39|20.26|22.16|20.05|22.99|20.8|21.93|19.84|0
1668445200000|2022-11-14 17:00:00|22.17|20.06|22.35|20.22|22.6|20.45|21.62|19.56|0
1668448800000|2022-11-14 18:00:00|22.38|20.25|22.09|19.99|22.44|20.3|21.77|19.69|0
1668452400000|2022-11-14 19:00:00|22.1|20|22.65|20.49|22.73|20.57|22.08|19.98|0
1668456000000|2022-11-14 20:00:00|22.66|20.5|24.19|21.89|24.26|21.95|22.35|20.22|0
1668459600000|2022-11-14 21:00:00|24.05|21.76|23.03|20.84|24.11|21.81|22.21|20.1|0
1668463200000|2022-11-14 22:00:00|23.04|20.85|23.02|20.82|23.1|20.9|23|20.81|0
1668466800000|2022-11-14 23:00:00|23.04|20.85|23.06|20.86|23.06|20.86|22.87|20.69|0
1668470400000|2022-11-15 00:00:00|23.07|20.87|23.11|20.91|23.14|20.94|22.96|20.77|0
1668474000000|2022-11-15 01:00:00|23.1|20.9|22.87|20.69|23.14|20.94|22.78|20.61|0
1668477600000|2022-11-15 02:00:00|22.88|20.7|22.67|20.51|22.92|20.74|22.66|20.5|0
1668481200000|2022-11-15 03:00:00|22.65|20.5|22.6|20.45|22.7|20.54|22.55|20.4|0
1668484800000|2022-11-15 04:00:00|22.59|20.44|22.66|20.5|22.68|20.52|22.59|20.44|0
1668488400000|2022-11-15 05:00:00|22.67|20.51|22.57|20.42|22.68|20.52|22.45|20.31|0
1668492000000|2022-11-15 06:00:00|22.56|20.41|22.41|20.28|22.58|20.43|22.4|20.27|0
1668495600000|2022-11-15 07:00:00|22.4|20.27|22.75|20.59|23.2|20.99|22.16|20.05|0
1668499200000|2022-11-15 08:00:00|22.73|20.56|22.55|20.4|22.93|20.75|22.49|20.35|0
1668502800000|2022-11-15 09:00:00|22.58|20.43|22.54|20.4|22.71|20.54|22.46|20.32|0
1668506400000|2022-11-15 10:00:00|22.55|20.39|22.45|20.31|22.55|20.4|22.25|20.13|0
1668510000000|2022-11-15 11:00:00|22.46|20.32|22.37|20.24|22.6|20.45|22.27|20.15|0
1668513600000|2022-11-15 12:00:00|22.41|20.27|21.97|19.88|22.53|20.38|21.91|19.83|0
1668517200000|2022-11-15 13:00:00|21.95|19.86|22.33|20.2|22.68|20.52|20.84|18.85|0
1668520800000|2022-11-15 14:00:00|22.32|20.21|22.45|20.32|23.38|21.15|22.12|20.01|0
1668524400000|2022-11-15 15:00:00|22.42|20.29|22.96|20.77|23.16|20.96|22.23|20.12|0
1668528000000|2022-11-15 16:00:00|22.98|20.79|21.92|19.83|23.36|21.13|21.9|19.81|0
1668531600000|2022-11-15 17:00:00|21.91|19.82|22.41|20.27|22.62|20.47|21.87|19.79|0
1668535200000|2022-11-15 18:00:00|22.39|20.25|25.35|22.93|25.52|23.09|22.28|20.15|0
1668538800000|2022-11-15 19:00:00|25.32|22.91|23.72|21.46|25.99|23.51|22.77|20.6|0
1668542400000|2022-11-15 20:00:00|23.7|21.44|23.62|21.37|24.06|21.77|23.08|20.88|0
1668546000000|2022-11-15 21:00:00|23.67|21.42|24.74|22.38|24.9|22.53|23.4|21.17|0
1668549600000|2022-11-15 22:00:00|24.72|22.36|24.8|22.44|24.81|22.45|24.7|22.35|0
1668553200000|2022-11-15 23:00:00|24.87|22.5|24.7|22.35|25.21|22.81|24.67|22.32|0
1668556800000|2022-11-16 00:00:00|24.69|22.34|25.31|22.9|25.32|22.91|24.65|22.31|0
1668560400000|2022-11-16 01:00:00|25.32|22.91|24.96|22.58|25.34|22.93|24.96|22.58|0
1668564000000|2022-11-16 02:00:00|24.98|22.6|24.66|22.32|25.01|22.63|24.54|22.2|0
1668567600000|2022-11-16 03:00:00|24.61|22.27|24.67|22.32|24.82|22.46|24.5|22.17|0
1668571200000|2022-11-16 04:00:00|24.66|22.31|24.91|22.54|24.96|22.58|24.66|22.31|0
1668574800000|2022-11-16 05:00:00|24.95|22.57|24.23|21.92|25.01|22.63|24.17|21.87|0
1668578400000|2022-11-16 06:00:00|24.24|21.93|24.13|21.83|24.42|22.1|24.12|21.82|0
1668582000000|2022-11-16 07:00:00|24.12|21.82|23.88|21.61|24.38|22.06|23.76|21.49|0
1668585600000|2022-11-16 08:00:00|23.86|21.59|24.1|21.8|24.18|21.88|23.77|21.5|0
1668589200000|2022-11-16 09:00:00|24.09|21.81|23.93|21.65|24.3|21.99|23.84|21.57|0
1668592800000|2022-11-16 10:00:00|23.92|21.64|24|21.72|24.07|21.78|23.61|21.36|0
1668596400000|2022-11-16 11:00:00|24.01|21.73|24.29|21.98|24.41|22.08|23.95|21.67|0
1668600000000|2022-11-16 12:00:00|24.31|22|24.17|21.87|24.51|22.18|24.15|21.85|0
1668603600000|2022-11-16 13:00:00|24.19|21.89|24.21|21.9|24.93|22.55|23.49|21.25|0
1668607200000|2022-11-16 14:00:00|24.19|21.89|24.43|22.11|25.04|22.65|23.62|21.37|0
1668610800000|2022-11-16 15:00:00|24.47|22.14|24.41|22.08|24.66|22.31|24|21.71|0
1668614400000|2022-11-16 16:00:00|24.43|22.1|24.19|21.89|24.45|22.12|23.93|21.65|0
1668618000000|2022-11-16 17:00:00|24.2|21.9|24.11|21.81|24.54|22.2|23.71|21.46|0
1668621600000|2022-11-16 18:00:00|24.12|21.82|24.74|22.38|24.79|22.43|24.03|21.74|0
1668625200000|2022-11-16 19:00:00|24.75|22.39|23.85|21.58|24.79|22.43|23.83|21.56|0
1668628800000|2022-11-16 20:00:00|23.87|21.6|23.87|21.6|24.44|22.11|23.54|21.3|0
1668632400000|2022-11-16 21:00:00|23.86|21.59|23.61|21.36|23.88|21.61|23.32|21.1|0
1668636000000|2022-11-16 22:00:00|23.62|21.37|23.51|21.27|23.64|21.38|23.49|21.25|0
1668639600000|2022-11-16 23:00:00|23.44|21.21|23.48|21.25|23.59|21.34|23.43|21.2|0
1668643200000|2022-11-17 00:00:00|23.49|21.26|23.43|21.2|23.58|21.34|23.4|21.17|0
1668646800000|2022-11-17 01:00:00|23.42|21.19|23.63|21.38|23.7|21.44|23.34|21.12|0
1668650400000|2022-11-17 02:00:00|23.64|21.39|23.68|21.42|23.83|21.56|23.59|21.34|0
1668654000000|2022-11-17 03:00:00|23.66|21.41|23.63|21.38|23.8|21.54|23.62|21.37|0
1668657600000|2022-11-17 04:00:00|23.62|21.37|23.73|21.47|23.73|21.47|23.6|21.35|0
1668661200000|2022-11-17 05:00:00|23.72|21.46|23.56|21.31|23.73|21.47|23.4|21.17|0
1668664800000|2022-11-17 06:00:00|23.57|21.32|23.08|20.88|23.57|21.32|23|20.81|0
1668668400000|2022-11-17 07:00:00|23.06|20.87|23.54|21.3|23.81|21.54|23.02|20.83|0
1668672000000|2022-11-17 08:00:00|23.53|21.29|23.85|21.57|23.85|21.57|23.25|21.04|0
1668675600000|2022-11-17 09:00:00|23.86|21.58|24.5|22.16|24.61|22.26|23.79|21.53|0
1668679200000|2022-11-17 10:00:00|24.49|22.15|24.47|22.14|24.5|22.16|23.21|21|0
1668682800000|2022-11-17 11:00:00|24.51|22.17|24.42|22.1|24.89|22.52|24.26|21.95|0
1668686400000|2022-11-17 12:00:00|24.36|22.09|25|22.62|25.06|22.67|24.34|22.02|0
1668690000000|2022-11-17 13:00:00|24.98|22.6|25.71|23.26|25.74|23.29|24.33|22.02|0
1668693600000|2022-11-17 14:00:00|25.72|23.27|25.65|23.2|25.85|23.39|24.78|22.42|0
1668697200000|2022-11-17 15:00:00|25.64|23.19|25.22|22.82|25.73|23.28|24.66|22.31|0
1668700800000|2022-11-17 16:00:00|25.25|22.84|23.08|20.88|25.61|23.17|23.08|20.88|0
1668704400000|2022-11-17 17:00:00|23.09|20.89|23.11|20.91|24|21.71|22.9|20.72|0
1668708000000|2022-11-17 18:00:00|23.12|20.92|23.46|21.23|23.66|21.41|22.95|20.77|0
1668711600000|2022-11-17 19:00:00|23.45|21.22|23.29|21.07|23.89|21.62|23.18|20.98|0
1668715200000|2022-11-17 20:00:00|23.28|21.06|22.78|20.61|23.95|21.67|22.78|20.61|0
1668718800000|2022-11-17 21:00:00|22.81|20.64|23.04|20.85|23.25|21.03|22.78|20.61|0
1668722400000|2022-11-17 22:00:00|23.03|20.84|23.01|20.82|23.06|20.87|22.97|20.78|0
1668726000000|2022-11-17 23:00:00|23.03|20.84|23.32|21.1|23.34|21.12|22.87|20.69|0
1668729600000|2022-11-18 00:00:00|23.3|21.08|23.07|20.87|23.36|21.14|23.07|20.87|0
1668733200000|2022-11-18 01:00:00|23.06|20.86|23.14|20.94|23.27|21.06|22.96|20.77|0
1668736800000|2022-11-18 02:00:00|23.13|20.93|23.18|20.98|23.21|21|23|20.81|0
1668740400000|2022-11-18 03:00:00|23.17|20.97|23.07|20.87|23.23|21.02|22.96|20.78|0
1668744000000|2022-11-18 04:00:00|23.08|20.88|23.21|21|23.28|21.07|23.06|20.86|0
1668747600000|2022-11-18 05:00:00|23.2|20.99|23.3|21.08|23.41|21.18|23.12|20.91|0
1668751200000|2022-11-18 06:00:00|23.28|21.06|23.35|21.13|23.61|21.36|23.21|21|0
1668754800000|2022-11-18 07:00:00|23.36|21.15|23.37|21.14|23.45|21.22|23.07|20.88|0
1668758400000|2022-11-18 08:00:00|23.39|21.16|23.13|20.92|23.73|21.47|23.11|20.91|0
1668762000000|2022-11-18 09:00:00|23.11|20.91|22.74|20.57|23.18|20.98|22.41|20.28|0
1668765600000|2022-11-18 10:00:00|22.75|20.58|22.76|20.6|23.48|21.24|22.22|20.1|0
1668769200000|2022-11-18 11:00:00|22.74|20.58|22.82|20.64|22.92|20.74|22.68|20.52|0
1668772800000|2022-11-18 12:00:00|22.84|20.66|22.52|20.38|22.88|20.7|22.44|20.3|0
1668776400000|2022-11-18 13:00:00|22.53|20.39|22.17|20.05|22.58|20.43|22.07|19.97|0
1668780000000|2022-11-18 14:00:00|22.18|20.06|22.92|20.74|22.96|20.77|22.07|19.97|0
1668783600000|2022-11-18 15:00:00|22.93|20.75|22.69|20.53|23.56|21.32|22.35|20.22|0
1668787200000|2022-11-18 16:00:00|22.68|20.52|22.63|20.47|22.89|20.71|22.15|20.04|0
1668790800000|2022-11-18 17:00:00|22.62|20.46|22.51|20.37|23.52|21.28|22.28|20.16|0
1668794400000|2022-11-18 18:00:00|22.52|20.38|22.48|20.34|22.69|20.53|22.08|19.98|0
1668798000000|2022-11-18 19:00:00|22.49|20.35|22.12|20.01|22.5|20.36|22.08|19.98|0
1668801600000|2022-11-18 20:00:00|22.13|20.02|21.71|19.64|22.78|20.61|21.2|19.18|0
1668805200000|2022-11-18 21:00:00|21.84|19.76|21.93|19.84|22.04|19.94|21.73|19.66|0
1668992400000|2022-11-21 01:00:00|22.11|20.01|22.18|20.07|22.23|20.12|22.05|19.95|0
1668996000000|2022-11-21 02:00:00|22.2|20.09|22.14|20.03|22.32|20.19|22.12|20.01|0
1668999600000|2022-11-21 03:00:00|22.15|20.04|22.1|19.99|22.24|20.12|22.08|19.98|0
1669003200000|2022-11-21 04:00:00|22.11|20|22.07|19.97|22.16|20.05|22|19.91|0
1669006800000|2022-11-21 05:00:00|22.05|19.95|22.03|19.93|22.21|20.09|22.03|19.93|0
1669010400000|2022-11-21 06:00:00|22.02|19.92|22.21|20.1|22.29|20.16|21.98|19.88|0
1669014000000|2022-11-21 07:00:00|22.23|20.12|22.37|20.24|22.4|20.27|22.08|19.98|0
1669017600000|2022-11-21 08:00:00|22.34|20.21|22.33|20.2|22.49|20.35|22.06|19.96|0
1669021200000|2022-11-21 09:00:00|22.34|20.21|22.43|20.29|22.58|20.43|22.28|20.16|0
1669024800000|2022-11-21 10:00:00|22.42|20.28|22.41|20.27|22.53|20.39|22.26|20.14|0
1669028400000|2022-11-21 11:00:00|22.42|20.28|22.47|20.33|22.55|20.41|22.27|20.15|0
1669032000000|2022-11-21 12:00:00|22.43|20.29|22.33|20.21|22.59|20.44|22.29|20.17|0
1669035600000|2022-11-21 13:00:00|22.34|20.22|22.06|19.96|22.44|20.3|21.88|19.8|0
1669039200000|2022-11-21 14:00:00|22.07|19.97|21.51|19.46|22.31|20.18|21.31|19.28|0
1669042800000|2022-11-21 15:00:00|21.49|19.44|21.75|19.67|22.3|20.17|21.16|19.14|0
1669046400000|2022-11-21 16:00:00|21.74|19.69|21.86|19.78|22.05|19.95|21.48|19.43|0
1669050000000|2022-11-21 17:00:00|21.85|19.77|21.56|19.51|21.9|19.81|21.28|19.25|0
1669053600000|2022-11-21 18:00:00|21.57|19.52|21.4|19.36|21.57|19.52|21.06|19.05|0
1669057200000|2022-11-21 19:00:00|21.39|19.35|21.36|19.33|21.42|19.38|21.04|19.04|0
1669060800000|2022-11-21 20:00:00|21.35|19.32|21.2|19.18|21.54|19.49|20.97|18.98|0
1669064400000|2022-11-21 21:00:00|21.18|19.16|21.19|19.17|21.2|19.18|21.04|19.03|0
1669068000000|2022-11-21 22:00:00|21.18|19.16|21.17|19.16|21.19|19.17|21.13|19.12|0
1669071600000|2022-11-21 23:00:00|21.18|19.15|21.09|19.08|21.19|19.18|21.05|19.04|0
1669075200000|2022-11-22 00:00:00|21.08|19.07|20.92|18.92|21.1|19.09|20.81|18.81|0
1669078800000|2022-11-22 01:00:00|20.93|18.93|20.92|18.92|20.97|18.97|20.77|18.77|0
1669082400000|2022-11-22 02:00:00|20.93|18.93|20.91|18.91|21.05|19.05|20.88|18.88|0
1669086000000|2022-11-22 03:00:00|20.9|18.9|20.89|18.89|20.94|18.94|20.79|18.79|0
1669089600000|2022-11-22 04:00:00|20.9|18.9|20.92|18.92|20.94|18.94|20.87|18.87|0
1669093200000|2022-11-22 05:00:00|20.91|18.91|21.11|19.1|21.14|19.13|20.91|18.91|0
1669096800000|2022-11-22 06:00:00|21.09|19.08|21.16|19.14|21.2|19.18|21.02|19.02|0
1669100400000|2022-11-22 07:00:00|21.17|19.15|21.13|19.12|21.34|19.3|21.03|19.03|0
1669104000000|2022-11-22 08:00:00|21.12|19.11|21.12|19.11|21.37|19.33|20.88|18.89|0
1669107600000|2022-11-22 09:00:00|21.11|19.1|20.73|18.75|21.13|19.11|20.38|18.44|0
1669111200000|2022-11-22 10:00:00|20.74|18.76|20.85|18.86|20.95|18.95|20.68|18.71|0
1669114800000|2022-11-22 11:00:00|20.84|18.84|20.97|18.97|21.17|19.15|20.78|18.8|0
1669118400000|2022-11-22 12:00:00|20.94|18.94|20.57|18.61|21.02|19.01|20.53|18.58|0
1669122000000|2022-11-22 13:00:00|20.56|18.6|20.18|18.26|20.57|18.61|20.16|18.24|0
1669125600000|2022-11-22 14:00:00|20.17|18.25|20.37|18.43|20.76|18.78|20.11|18.19|0
1669129200000|2022-11-22 15:00:00|20.38|18.44|20.04|18.13|20.54|18.59|19.8|17.91|0
1669132800000|2022-11-22 16:00:00|20.01|18.11|20.1|18.18|20.38|18.44|20.01|18.11|0
1669136400000|2022-11-22 17:00:00|20.11|18.19|20.09|18.17|20.16|18.24|19.95|18.05|0
1669140000000|2022-11-22 18:00:00|20.08|18.16|19.97|18.07|20.38|18.44|19.74|17.86|0
1669143600000|2022-11-22 19:00:00|19.96|18.06|19.82|17.93|20.11|18.19|19.78|17.9|0
1669147200000|2022-11-22 20:00:00|19.83|17.94|19.72|17.84|20.24|18.31|19.62|17.75|0
1669150800000|2022-11-22 21:00:00|19.73|17.85|19.78|17.78|19.87|17.91|19.72|17.78|0
1669154400000|2022-11-22 22:00:00|19.79|17.79|19.74|17.74|19.79|17.79|19.74|17.74|0
1669158000000|2022-11-22 23:00:00|19.75|17.75|19.71|17.71|19.8|17.8|19.69|17.69|0
1669161600000|2022-11-23 00:00:00|19.69|17.69|19.74|17.74|19.76|17.76|19.6|17.6|0
1669165200000|2022-11-23 01:00:00|19.75|17.75|19.79|17.79|19.84|17.84|19.73|17.73|0
1669168800000|2022-11-23 02:00:00|19.78|17.78|19.73|17.73|19.86|17.86|19.73|17.73|0
1669172400000|2022-11-23 03:00:00|19.74|17.74|19.78|17.78|19.81|17.81|19.72|17.72|0
1669176000000|2022-11-23 04:00:00|19.79|17.79|19.78|17.78|19.85|17.85|19.76|17.76|0
1669179600000|2022-11-23 05:00:00|19.79|17.79|19.67|17.67|19.79|17.79|19.65|17.65|0
1669183200000|2022-11-23 06:00:00|19.66|17.66|19.67|17.67|19.82|17.82|19.61|17.61|0
1669186800000|2022-11-23 07:00:00|19.68|17.68|18.97|16.97|19.83|17.83|18.93|16.93|0
1669190400000|2022-11-23 08:00:00|18.96|16.96|19.12|17.3|19.12|17.3|18.88|16.94|0
1669194000000|2022-11-23 09:00:00|19.11|17.29|18.83|17.03|19.2|17.38|18.76|16.96|0
1669197600000|2022-11-23 10:00:00|18.84|17.04|19.03|17.22|19.24|17.41|18.83|17.03|0
1669201200000|2022-11-23 11:00:00|19.01|17.2|18.94|17.14|19.14|17.32|18.94|17.14|0
1669204800000|2022-11-23 12:00:00|18.93|17.13|18.94|17.14|19.08|17.26|18.88|17.08|0
1669208400000|2022-11-23 13:00:00|18.95|17.15|19.3|17.46|19.48|17.63|18.93|17.13|0
1669212000000|2022-11-23 14:00:00|19.29|17.45|18.95|17.15|19.39|17.54|18.6|16.8|0
1669215600000|2022-11-23 15:00:00|18.89|17.09|18.47|16.67|19.19|17.37|18.35|16.55|0
1669219200000|2022-11-23 16:00:00|18.45|16.65|18.93|17.13|19.26|17.43|18.33|16.53|0
1669222800000|2022-11-23 17:00:00|18.95|17.14|18.88|17.08|19.05|17.24|18.47|16.67|0
1669226400000|2022-11-23 18:00:00|18.9|17.1|18.49|16.69|18.98|17.17|18.41|16.61|0
1669230000000|2022-11-23 19:00:00|18.48|16.68|18.06|16.26|18.72|16.92|17.85|16.05|0
1669233600000|2022-11-23 20:00:00|18.07|16.27|18.65|16.85|18.87|17.07|17.42|15.62|0
1669237200000|2022-11-23 21:00:00|18.64|16.84|18.59|16.59|18.68|16.88|18.54|16.59|0
1669338000000|2022-11-25 01:00:00|18.58|16.58|18.58|16.58|18.61|16.61|18.57|16.57|0
1669341600000|2022-11-25 02:00:00|18.59|16.59|18.6|16.6|18.64|16.64|18.53|16.53|0
1669345200000|2022-11-25 03:00:00|18.59|16.59|18.56|16.56|18.63|16.63|18.55|16.55|0
1669348800000|2022-11-25 04:00:00|18.55|16.55|18.53|16.53|18.56|16.56|18.5|16.5|0
1669352400000|2022-11-25 05:00:00|18.54|16.54|18.56|16.56|18.57|16.57|18.48|16.48|0
1669356000000|2022-11-25 06:00:00|18.55|16.55|18.48|16.48|18.59|16.59|18.48|16.48|0
1669359600000|2022-11-25 07:00:00|18.49|16.49|18.81|16.81|18.81|16.81|18.48|16.48|0
1669363200000|2022-11-25 08:00:00|18.82|16.82|18.74|16.94|18.84|17.01|18.57|16.77|0
1669366800000|2022-11-25 09:00:00|18.75|16.95|18.91|17.11|18.98|17.18|18.66|16.86|0
1669370400000|2022-11-25 10:00:00|18.92|17.12|18.77|16.97|19|17.19|18.7|16.9|0
1669374000000|2022-11-25 11:00:00|18.76|16.96|18.83|17.03|18.85|17.05|18.69|16.89|0
1669377600000|2022-11-25 12:00:00|18.81|17.01|18.54|16.74|18.83|17.03|18.5|16.7|0
1669381200000|2022-11-25 13:00:00|18.55|16.75|18.77|16.97|18.81|17.01|18.53|16.73|0
1669384800000|2022-11-25 14:00:00|18.76|16.96|18.52|16.72|18.82|17.02|18.25|16.45|0
1669388400000|2022-11-25 15:00:00|18.5|16.7|18.46|16.66|18.57|16.77|18.41|16.61|0
1669392000000|2022-11-25 16:00:00|18.45|16.65|18.49|16.69|18.65|16.85|18.37|16.57|0
1669395600000|2022-11-25 17:00:00|18.5|16.7|18.56|16.76|18.7|16.9|18.45|16.65|0
1669399200000|2022-11-25 18:00:00|18.53|16.73|18.54|16.74|18.6|16.8|18.51|16.71|0
1669597200000|2022-11-28 01:00:00|19.22|17.22|19.31|17.31|19.36|17.36|19.19|17.19|0
1669600800000|2022-11-28 02:00:00|19.32|17.32|19.2|17.2|19.43|17.43|19.19|17.19|0
1669604400000|2022-11-28 03:00:00|19.19|17.19|19.25|17.25|19.29|17.29|19.19|17.19|0
1669608000000|2022-11-28 04:00:00|19.24|17.24|19.23|17.23|19.25|17.25|19.2|17.2|0
1669611600000|2022-11-28 05:00:00|19.22|17.22|19.35|17.35|19.5|17.5|19.22|17.22|0
1669615200000|2022-11-28 06:00:00|19.36|17.36|19.15|17.15|19.37|17.37|19.15|17.15|0
1669618800000|2022-11-28 07:00:00|19.14|17.14|19.35|17.35|19.39|17.39|18.24|16.24|0
1669622400000|2022-11-28 08:00:00|19.32|17.32|19.18|17.35|19.38|17.43|18.9|17.1|0
1669626000000|2022-11-28 09:00:00|19.19|17.36|19.67|17.79|19.72|17.84|19.12|17.3|0
1669629600000|2022-11-28 10:00:00|19.68|17.8|19.46|17.61|19.76|17.88|19.38|17.53|0
1669633200000|2022-11-28 11:00:00|19.47|17.62|19.48|17.63|19.71|17.83|19.29|17.46|0
1669636800000|2022-11-28 12:00:00|19.47|17.62|19.43|17.58|19.53|17.67|19.35|17.51|0
1669640400000|2022-11-28 13:00:00|19.42|17.57|19.46|17.61|19.62|17.76|19.37|17.53|0
1669644000000|2022-11-28 14:00:00|19.45|17.6|19.49|17.63|19.66|17.79|18.8|17|0
1669647600000|2022-11-28 15:00:00|19.51|17.65|19.9|18.01|20.03|18.12|19.29|17.45|0
1669651200000|2022-11-28 16:00:00|19.89|18|19.54|17.68|20|18.09|19.48|17.63|0
1669654800000|2022-11-28 17:00:00|19.56|17.7|20|18.1|20.02|18.12|19.37|17.52|0
1669658400000|2022-11-28 18:00:00|20.01|18.11|20.4|18.46|20.45|18.5|19.86|17.97|0
1669662000000|2022-11-28 19:00:00|20.41|18.47|20.22|18.29|20.68|18.71|19.49|17.64|0
1669665600000|2022-11-28 20:00:00|20.23|18.3|20.2|18.27|20.56|18.6|20.11|18.2|0
1669669200000|2022-11-28 21:00:00|20.23|18.3|20.16|18.16|20.23|18.3|20.07|18.1|0
1669672800000|2022-11-28 22:00:00|20.14|18.14|20.15|18.15|20.18|18.18|20.14|18.14|0
1669676400000|2022-11-28 23:00:00|20.11|18.11|20.14|18.14|20.21|18.21|20.11|18.11|0
1669680000000|2022-11-29 00:00:00|20.15|18.15|20.05|18.05|20.22|18.22|20.01|18.01|0
1669683600000|2022-11-29 01:00:00|20.04|18.04|19.96|17.96|20.14|18.14|19.95|17.95|0
1669687200000|2022-11-29 02:00:00|19.97|17.97|19.99|17.99|20|18|19.92|17.92|0
1669690800000|2022-11-29 03:00:00|19.98|17.98|19.74|17.74|20.01|18.01|19.73|17.73|0
1669694400000|2022-11-29 04:00:00|19.73|17.73|19.69|17.69|19.76|17.76|19.65|17.65|0
1669698000000|2022-11-29 05:00:00|19.68|17.68|19.7|17.7|19.77|17.77|19.66|17.66|0
1669701600000|2022-11-29 06:00:00|19.71|17.71|19.74|17.74|19.84|17.84|19.6|17.6|0
1669705200000|2022-11-29 07:00:00|19.75|17.75|20.03|18.03|20.2|18.2|19.55|17.55|0
1669708800000|2022-11-29 08:00:00|19.99|17.99|19.87|17.98|20.07|18.16|19.77|17.88|0
1669712400000|2022-11-29 09:00:00|19.88|18|20.24|18.31|20.36|18.42|19.8|17.92|0
1669716000000|2022-11-29 10:00:00|20.23|18.3|20.16|18.24|20.27|18.34|19.96|18.06|0
1669719600000|2022-11-29 11:00:00|20.15|18.23|19.97|18.07|20.28|18.35|19.97|18.07|0
1669723200000|2022-11-29 12:00:00|20|18.09|20.02|18.12|20.25|18.32|19.96|18.06|0
1669726800000|2022-11-29 13:00:00|20.03|18.11|20.04|18.14|20.5|18.55|19.76|17.88|0
1669730400000|2022-11-29 14:00:00|20.05|18.15|20.12|18.21|20.46|18.51|19.93|18.03|0
1669734000000|2022-11-29 15:00:00|20.11|18.2|19.87|17.98|20.17|18.25|19.37|17.53|0
1669737600000|2022-11-29 16:00:00|19.86|17.97|19.83|17.95|20.73|18.76|19.55|17.68|0
1669741200000|2022-11-29 17:00:00|19.84|17.94|19.7|17.82|20.03|18.13|19.59|17.72|0
1669744800000|2022-11-29 18:00:00|19.71|17.83|19.66|17.79|20.09|18.18|19.65|17.78|0
1669748400000|2022-11-29 19:00:00|19.65|17.78|19.76|17.87|19.96|18.06|19.28|17.45|0
1669752000000|2022-11-29 20:00:00|19.77|17.88|19.54|17.68|19.86|17.97|19.45|17.6|0
1669755600000|2022-11-29 21:00:00|19.55|17.71|19.56|17.56|19.71|17.79|19.5|17.54|0
1669759200000|2022-11-29 22:00:00|19.57|17.57|19.57|17.57|19.6|17.6|19.54|17.54|0
1669762800000|2022-11-29 23:00:00|19.56|17.56|19.69|17.69|19.75|17.75|19.56|17.56|0
1669766400000|2022-11-30 00:00:00|19.7|17.7|19.5|17.5|19.72|17.72|19.46|17.46|0
1669770000000|2022-11-30 01:00:00|19.49|17.49|19.43|17.43|19.53|17.53|19.35|17.35|0
1669773600000|2022-11-30 02:00:00|19.44|17.44|19.41|17.41|19.48|17.48|19.4|17.4|0
1669777200000|2022-11-30 03:00:00|19.4|17.4|19.37|17.37|19.46|17.46|19.36|17.36|0
1669780800000|2022-11-30 04:00:00|19.36|17.36|19.31|17.31|19.38|17.38|19.28|17.28|0
1669784400000|2022-11-30 05:00:00|19.32|17.32|19.39|17.39|19.39|17.39|19.24|17.24|0
1669788000000|2022-11-30 06:00:00|19.38|17.38|19.32|17.32|19.39|17.39|19.27|17.27|0
1669791600000|2022-11-30 07:00:00|19.33|17.33|19.23|17.23|19.35|17.35|19.18|17.18|0
1669795200000|2022-11-30 08:00:00|19.24|17.24|19.7|17.82|19.91|18.01|19.04|17.12|0
1669798800000|2022-11-30 09:00:00|19.69|17.81|19.67|17.79|19.77|17.89|19.39|17.54|0
1669802400000|2022-11-30 10:00:00|19.66|17.8|19.75|17.87|19.77|17.89|19.56|17.7|0
1669806000000|2022-11-30 11:00:00|19.76|17.88|19.62|17.75|19.82|17.93|19.57|17.71|0
1669809600000|2022-11-30 12:00:00|19.61|17.74|19.74|17.86|19.78|17.9|19.58|17.71|0
1669813200000|2022-11-30 13:00:00|19.73|17.85|20.09|18.18|20.11|18.2|19.33|17.49|0
1669816800000|2022-11-30 14:00:00|20.1|18.19|20.04|18.14|20.15|18.23|19.69|17.81|0
1669820400000|2022-11-30 15:00:00|20.02|18.11|19.95|18.05|20.53|18.57|19.58|17.72|0
1669824000000|2022-11-30 16:00:00|19.92|18.02|19.79|17.9|20.1|18.19|19.59|17.72|0
1669827600000|2022-11-30 17:00:00|19.78|17.88|19.55|17.69|20.54|18.59|19.49|17.64|0
1669831200000|2022-11-30 18:00:00|19.54|17.68|18.32|16.52|19.57|17.71|17.76|15.96|0
1669834800000|2022-11-30 19:00:00|18.27|16.47|17.38|15.58|18.27|16.47|17.3|15.5|0
1669838400000|2022-11-30 20:00:00|17.39|15.59|16.81|15.01|17.84|16.04|16.79|14.99|0
1669842000000|2022-11-30 21:00:00|16.93|15.13|16.55|14.55|16.99|15.19|16.55|14.55|0
1669845600000|2022-11-30 22:00:00|16.56|14.56|16.58|14.58|16.63|14.63|16.54|14.54|0
1669849200000|2022-11-30 23:00:00|16.49|14.49|16.6|14.6|16.73|14.73|16.46|14.46|0
1669852800000|2022-12-01 00:00:00|16.62|14.62|16.68|14.68|16.7|14.7|16.53|14.53|0
1669856400000|2022-12-01 01:00:00|16.7|14.7|16.86|14.86|16.89|14.89|16.6|14.6|0
1669860000000|2022-12-01 02:00:00|16.87|14.87|17.11|15.11|17.18|15.18|16.83|14.83|0
1669863600000|2022-12-01 03:00:00|17.12|15.12|17|15|17.2|15.2|16.98|14.98|0
1669867200000|2022-12-01 04:00:00|17.01|15.01|16.93|14.93|17.04|15.04|16.86|14.86|0
1669870800000|2022-12-01 05:00:00|16.94|14.94|16.84|14.84|16.97|14.97|16.78|14.78|0
1669874400000|2022-12-01 06:00:00|16.85|14.85|16.91|14.91|16.94|14.94|16.8|14.8|0
1669878000000|2022-12-01 07:00:00|16.9|14.9|17.19|15.19|17.29|15.29|16.89|14.89|0
1669881600000|2022-12-01 08:00:00|17.18|15.18|17.05|15.25|17.31|15.51|16.96|15.14|0
1669885200000|2022-12-01 09:00:00|17.04|15.24|17.24|15.44|17.38|15.58|17.01|15.21|0
1669888800000|2022-12-01 10:00:00|17.23|15.43|17.27|15.47|17.28|15.48|17.12|15.32|0
1669892400000|2022-12-01 11:00:00|17.26|15.46|17.15|15.35|17.31|15.51|17.13|15.33|0
1669896000000|2022-12-01 12:00:00|17.16|15.36|16.93|15.13|17.2|15.4|16.93|15.13|0
1669899600000|2022-12-01 13:00:00|16.94|15.14|17.24|15.44|17.41|15.61|16.48|14.68|0
1669903200000|2022-12-01 14:00:00|17.25|15.45|16.22|14.42|17.29|15.49|16.06|14.26|0
1669906800000|2022-12-01 15:00:00|16|14.2|16.69|14.89|17.32|15.52|16|14.2|0
1669910400000|2022-12-01 16:00:00|16.67|14.87|16.82|15.02|17.18|15.38|16.65|14.85|0
1669914000000|2022-12-01 17:00:00|16.84|15.04|16.69|14.89|17.22|15.42|16.57|14.77|0
1669917600000|2022-12-01 18:00:00|16.67|14.87|16.72|14.92|16.97|15.17|16.45|14.65|0
1669921200000|2022-12-01 19:00:00|16.71|14.91|16.11|14.31|16.94|15.14|16.06|14.26|0
1669924800000|2022-12-01 20:00:00|16.13|14.33|16.24|14.44|16.37|14.57|15.96|14.16|0
1669928400000|2022-12-01 21:00:00|16.27|14.47|16.47|14.47|16.51|14.64|16.27|14.41|0
1669932000000|2022-12-01 22:00:00|16.45|14.45|16.44|14.44|16.46|14.46|16.42|14.42|0
1669935600000|2022-12-01 23:00:00|16.46|14.46|16.44|14.44|16.5|14.5|16.39|14.39|0
1669939200000|2022-12-02 00:00:00|16.46|14.46|16.72|14.72|16.75|14.75|16.46|14.46|0
1669942800000|2022-12-02 01:00:00|16.73|14.73|16.76|14.76|16.79|14.79|16.65|14.65|0
1669946400000|2022-12-02 02:00:00|16.75|14.75|16.62|14.62|16.77|14.77|16.61|14.61|0
1669950000000|2022-12-02 03:00:00|16.63|14.63|16.56|14.56|16.65|14.65|16.55|14.55|0
1669953600000|2022-12-02 04:00:00|16.57|14.57|16.53|14.53|16.65|14.65|16.5|14.5|0
1669957200000|2022-12-02 05:00:00|16.52|14.52|16.48|14.48|16.56|14.56|16.46|14.46|0
1669960800000|2022-12-02 06:00:00|16.47|14.47|16.46|14.46|16.49|14.49|16.44|14.44|0
1669964400000|2022-12-02 07:00:00|16.44|14.44|16.73|14.73|16.74|14.74|16.37|14.37|0
1669968000000|2022-12-02 08:00:00|16.71|14.71|16.51|14.71|16.8|14.9|16.48|14.68|0
1669971600000|2022-12-02 09:00:00|16.52|14.72|16.4|14.6|16.61|14.81|16.39|14.59|0
1669975200000|2022-12-02 10:00:00|16.41|14.61|16.4|14.6|16.48|14.68|16.33|14.53|0
1669978800000|2022-12-02 11:00:00|16.41|14.61|16.54|14.74|16.59|14.79|16.41|14.61|0
1669982400000|2022-12-02 12:00:00|16.53|14.73|16.42|14.62|16.67|14.87|16.41|14.61|0
1669986000000|2022-12-02 13:00:00|16.43|14.63|17.15|15.35|18.63|16.83|15.94|14.14|0
1669989600000|2022-12-02 14:00:00|17.18|15.38|16.73|14.93|17.63|15.83|16.4|14.6|0
1669993200000|2022-12-02 15:00:00|16.71|14.91|16.41|14.61|16.86|15.06|16.09|14.29|0
1669996800000|2022-12-02 16:00:00|16.43|14.63|16.31|14.51|16.83|15.03|16.08|14.28|0
1670000400000|2022-12-02 17:00:00|16.3|14.5|16.81|15.01|16.84|15.04|16.06|14.26|0
1670004000000|2022-12-02 18:00:00|16.83|15.03|16.66|14.86|16.94|15.14|16.61|14.81|0
1670007600000|2022-12-02 19:00:00|16.65|14.85|15.82|14.02|16.84|15.04|13.23|11.43|0
1670011200000|2022-12-02 20:00:00|15.8|14|16.16|14.36|16.47|14.67|15.45|13.65|0
1670014800000|2022-12-02 21:00:00|16.15|14.35|16.41|14.41|16.41|14.51|16.15|14.35|0
1670202000000|2022-12-05 01:00:00|16.06|14.06|16.13|14.13|16.15|14.15|16.03|14.03|0
1670205600000|2022-12-05 02:00:00|16.12|14.12|16.04|14.04|16.13|14.13|16.02|14.02|0
1670209200000|2022-12-05 03:00:00|16.05|14.05|15.98|13.98|16.07|14.07|15.98|13.98|0
1670212800000|2022-12-05 04:00:00|15.99|13.99|16.02|14.02|16.09|14.09|15.99|13.99|0
1670216400000|2022-12-05 05:00:00|16.03|14.03|16|14|16.07|14.07|16|14|0
1670220000000|2022-12-05 06:00:00|16.01|14.01|15.97|13.97|16.11|14.11|15.97|13.97|0
1670223600000|2022-12-05 07:00:00|15.98|13.98|16.24|14.24|16.28|14.28|15.98|13.98|0
1670227200000|2022-12-05 08:00:00|16.26|14.26|15.63|13.83|16.36|14.54|15.45|13.65|0
1670230800000|2022-12-05 09:00:00|15.62|13.82|15.72|13.92|15.94|14.14|15.62|13.82|0
1670234400000|2022-12-05 10:00:00|15.73|13.93|15.84|14.04|15.88|14.08|15.65|13.85|0
1670238000000|2022-12-05 11:00:00|15.83|14.03|15.64|13.84|15.85|14.05|15.62|13.82|0
1670241600000|2022-12-05 12:00:00|15.63|13.83|15.84|14.04|15.94|14.14|15.62|13.82|0
1670245200000|2022-12-05 13:00:00|15.83|14.03|16.12|14.32|16.18|14.38|15.79|13.99|0
1670248800000|2022-12-05 14:00:00|16.11|14.31|16.37|14.57|16.37|14.57|12.75|10.95|0
1670252400000|2022-12-05 15:00:00|16.56|14.76|16.26|14.46|16.9|15.1|16.26|14.46|0
1670256000000|2022-12-05 16:00:00|16.23|14.43|16.75|14.95|16.77|14.97|16.08|14.28|0
1670259600000|2022-12-05 17:00:00|16.76|14.96|16.72|14.92|16.77|14.97|16.23|14.43|0
1670263200000|2022-12-05 18:00:00|16.74|14.94|16.9|15.1|16.93|15.13|16.36|14.56|0
1670266800000|2022-12-05 19:00:00|16.92|15.12|16.79|14.99|17.21|15.41|16.53|14.73|0
1670270400000|2022-12-05 20:00:00|16.81|15.01|16.23|14.43|16.88|15.08|16.16|14.36|0
1670274000000|2022-12-05 21:00:00|16.2|14.4|16.46|14.46|16.62|14.8|16.13|14.33|0
1670277600000|2022-12-05 22:00:00|16.47|14.47|16.44|14.44|16.48|14.48|16.43|14.43|0
1670281200000|2022-12-05 23:00:00|16.49|14.49|16.39|14.39|16.5|14.5|16.32|14.32|0
1670284800000|2022-12-06 00:00:00|16.37|14.37|16.3|14.3|16.37|14.37|16.26|14.26|0
1670288400000|2022-12-06 01:00:00|16.29|14.29|16.28|14.28|16.32|14.32|16.17|14.17|0
1670292000000|2022-12-06 02:00:00|16.29|14.29|16.29|14.29|16.3|14.3|16.17|14.17|0
1670295600000|2022-12-06 03:00:00|16.28|14.28|16.29|14.29|16.38|14.38|16.22|14.22|0
1670299200000|2022-12-06 04:00:00|16.28|14.28|16.39|14.39|16.42|14.42|16.27|14.27|0
1670302800000|2022-12-06 05:00:00|16.38|14.38|16.39|14.39|16.5|14.5|16.35|14.35|0
1670306400000|2022-12-06 06:00:00|16.4|14.4|16.43|14.43|16.51|14.51|16.39|14.39|0
1670310000000|2022-12-06 07:00:00|16.44|14.44|16.43|14.43|16.56|14.56|16.35|14.35|0
1670313600000|2022-12-06 08:00:00|16.44|14.44|16.07|14.27|16.53|14.73|16.02|14.22|0
1670317200000|2022-12-06 09:00:00|16.08|14.28|16.29|14.49|16.32|14.52|16.05|14.25|0
1670320800000|2022-12-06 10:00:00|16.3|14.5|16.44|14.64|16.67|14.87|16.28|14.48|0
1670324400000|2022-12-06 11:00:00|16.43|14.63|16.36|14.56|16.56|14.76|16.34|14.54|0
1670328000000|2022-12-06 12:00:00|16.37|14.57|16.38|14.58|16.39|14.59|16.19|14.39|0
1670331600000|2022-12-06 13:00:00|16.39|14.59|16.23|14.43|16.67|14.87|16.22|14.42|0
1670335200000|2022-12-06 14:00:00|16.22|14.42|17.02|15.22|17.03|15.23|16.12|14.32|0
1670338800000|2022-12-06 15:00:00|17.03|15.23|17.12|15.32|17.41|15.61|16.19|14.39|0
1670342400000|2022-12-06 16:00:00|17.11|15.31|17.07|15.27|17.24|15.44|16.73|14.93|0
1670346000000|2022-12-06 17:00:00|17.08|15.28|17.23|15.43|17.43|15.63|16.91|15.11|0
1670349600000|2022-12-06 18:00:00|17.24|15.44|17.18|15.38|17.65|15.85|16.79|14.99|0
1670353200000|2022-12-06 19:00:00|17.17|15.37|17.4|15.6|17.7|15.9|17.08|15.28|0
1670356800000|2022-12-06 20:00:00|17.39|15.59|17.05|15.25|17.57|15.77|16.97|15.17|0
1670360400000|2022-12-06 21:00:00|17.1|15.3|17.13|15.13|17.23|15.36|16.96|15.13|0
1670364000000|2022-12-06 22:00:00|17.16|15.16|17.15|15.15|17.18|15.18|17.12|15.12|0
1670367600000|2022-12-06 23:00:00|17.13|15.13|17.03|15.03|17.14|15.14|16.98|14.98|0
1670371200000|2022-12-07 00:00:00|17.02|15.02|17.07|15.07|17.07|15.07|16.92|14.92|0
1670374800000|2022-12-07 01:00:00|17.06|15.06|16.88|14.88|17.12|15.12|16.83|14.83|0
1670378400000|2022-12-07 02:00:00|16.89|14.89|16.86|14.86|16.93|14.93|16.83|14.83|0
1670382000000|2022-12-07 03:00:00|16.87|14.87|16.81|14.81|16.97|14.97|16.8|14.8|0
1670385600000|2022-12-07 04:00:00|16.82|14.82|16.85|14.85|16.87|14.87|16.79|14.79|0
1670389200000|2022-12-07 05:00:00|16.84|14.84|16.94|14.94|16.95|14.95|16.82|14.82|0
1670392800000|2022-12-07 06:00:00|16.93|14.93|17.06|15.06|17.16|15.16|16.92|14.92|0
1670396400000|2022-12-07 07:00:00|17.05|15.05|17.09|15.09|17.21|15.21|16.89|14.89|0
1670400000000|2022-12-07 08:00:00|17.1|15.1|17.01|15.21|17.31|15.51|16.84|14.97|0
1670403600000|2022-12-07 09:00:00|17.02|15.22|17.43|15.63|17.52|15.72|16.99|15.19|0
1670407200000|2022-12-07 10:00:00|17.41|15.61|17.38|15.58|17.57|15.77|17.33|15.53|0
1670410800000|2022-12-07 11:00:00|17.37|15.57|17.59|15.79|17.73|15.93|17.29|15.49|0
1670414400000|2022-12-07 12:00:00|17.58|15.78|17.79|15.99|18.04|16.24|17.51|15.71|0
1670418000000|2022-12-07 13:00:00|17.78|15.98|17.32|15.52|17.8|16|17.19|15.39|0
1670421600000|2022-12-07 14:00:00|17.3|15.5|17.87|16.07|18.01|16.21|16.83|15.03|0
1670425200000|2022-12-07 15:00:00|17.97|16.17|17.38|15.58|18.31|16.51|17.27|15.47|0
1670428800000|2022-12-07 16:00:00|17.36|15.56|17.6|15.8|18.29|16.49|17.2|15.4|0
1670432400000|2022-12-07 17:00:00|17.61|15.81|17.39|15.59|17.91|16.11|17.27|15.47|0
1670436000000|2022-12-07 18:00:00|17.37|15.57|17.75|15.95|17.81|16.01|17.1|15.3|0
1670439600000|2022-12-07 19:00:00|17.76|15.96|17.8|16|18|16.2|17.52|15.72|0
1670443200000|2022-12-07 20:00:00|17.81|16.01|17.68|15.88|18.1|16.3|17.59|15.79|0
1670446800000|2022-12-07 21:00:00|17.71|15.91|17.84|15.84|17.88|15.97|17.62|15.82|0
1670450400000|2022-12-07 22:00:00|17.83|15.83|17.8|15.8|17.86|15.86|17.8|15.8|0
1670454000000|2022-12-07 23:00:00|17.81|15.81|17.72|15.72|17.81|15.81|17.69|15.69|0
1670457600000|2022-12-08 00:00:00|17.73|15.73|18.07|16.07|18.07|16.07|17.7|15.7|0
1670461200000|2022-12-08 01:00:00|18.09|16.09|18.21|16.21|18.45|16.45|18.07|16.07|0
1670464800000|2022-12-08 02:00:00|18.22|16.22|18.01|16.01|18.23|16.23|17.98|15.98|0
1670468400000|2022-12-08 03:00:00|18.02|16.02|17.83|15.83|18.03|16.03|17.78|15.78|0
1670472000000|2022-12-08 04:00:00|17.82|15.82|17.84|15.84|17.89|15.89|17.77|15.77|0
1670475600000|2022-12-08 05:00:00|17.83|15.83|17.77|15.77|17.92|15.92|17.76|15.76|0
1670479200000|2022-12-08 06:00:00|17.78|15.78|17.64|15.64|17.83|15.83|17.63|15.63|0
1670482800000|2022-12-08 07:00:00|17.65|15.65|17.54|15.54|17.87|15.87|17.46|15.46|0
1670486400000|2022-12-08 08:00:00|17.56|15.56|17.5|15.7|17.71|15.9|17.44|15.56|0
1670490000000|2022-12-08 09:00:00|17.51|15.71|17.56|15.76|17.65|15.85|17.39|15.59|0
1670493600000|2022-12-08 10:00:00|17.55|15.75|17.56|15.76|17.66|15.86|17.45|15.65|0
1670497200000|2022-12-08 11:00:00|17.57|15.77|17.33|15.53|17.64|15.84|17.26|15.46|0
1670500800000|2022-12-08 12:00:00|17.35|15.55|17.16|15.36|17.45|15.65|17.14|15.34|0
1670504400000|2022-12-08 13:00:00|17.15|15.35|17.33|15.53|17.49|15.69|16.72|14.92|0
1670508000000|2022-12-08 14:00:00|17.32|15.52|17.1|15.3|18.01|16.21|17.08|15.28|0
1670511600000|2022-12-08 15:00:00|17.11|15.31|16.94|15.14|17.14|15.34|16.72|14.92|0
1670515200000|2022-12-08 16:00:00|16.95|15.15|17.1|15.3|17.46|15.66|16.86|15.06|0
1670518800000|2022-12-08 17:00:00|17.09|15.29|17.18|15.38|17.44|15.64|17.02|15.22|0
1670522400000|2022-12-08 18:00:00|17.2|15.4|16.96|15.16|17.24|15.44|16.71|14.91|0
1670526000000|2022-12-08 19:00:00|16.98|15.18|16.8|15|17.59|15.79|16.65|14.85|0
1670529600000|2022-12-08 20:00:00|16.81|15.01|16.68|14.88|17.08|15.28|16.47|14.67|0
1670533200000|2022-12-08 21:00:00|16.67|14.87|17.13|15.13|17.14|15.14|16.61|14.64|0
1670536800000|2022-12-08 22:00:00|17.12|15.12|17.09|15.09|17.14|15.14|17.07|15.07|0
1670540400000|2022-12-08 23:00:00|17.12|15.12|17.17|15.17|17.17|15.17|16.98|14.98|0
1670544000000|2022-12-09 00:00:00|17.18|15.18|17.18|15.18|17.24|15.24|17.12|15.12|0
1670547600000|2022-12-09 01:00:00|17.19|15.19|16.92|14.92|17.2|15.2|16.92|14.92|0
1670551200000|2022-12-09 02:00:00|16.91|14.91|16.9|14.9|16.95|14.95|16.81|14.81|0
1670554800000|2022-12-09 03:00:00|16.89|14.89|16.76|14.76|16.89|14.89|16.71|14.71|0
1670558400000|2022-12-09 04:00:00|16.74|14.74|16.76|14.76|16.76|14.76|16.69|14.69|0
1670562000000|2022-12-09 05:00:00|16.77|14.77|16.74|14.74|16.78|14.78|16.7|14.7|0
1670565600000|2022-12-09 06:00:00|16.72|14.72|16.61|14.61|16.76|14.76|16.61|14.61|0
1670569200000|2022-12-09 07:00:00|16.62|14.62|16.53|14.53|16.73|14.73|16.45|14.45|0
1670572800000|2022-12-09 08:00:00|16.52|14.52|16.78|14.98|16.86|15.06|16.48|14.5|0
1670576400000|2022-12-09 09:00:00|16.79|14.99|16.87|15.07|16.92|15.12|16.7|14.9|0
1670580000000|2022-12-09 10:00:00|16.86|15.06|16.62|14.82|16.86|15.06|16.57|14.77|0
1670583600000|2022-12-09 11:00:00|16.61|14.81|16.58|14.78|16.67|14.87|16.5|14.7|0
1670587200000|2022-12-09 12:00:00|16.56|14.76|16.31|14.51|16.67|14.87|16.28|14.48|0
1670590800000|2022-12-09 13:00:00|16.3|14.5|16.52|14.72|18.17|16.37|16.26|14.46|0
1670594400000|2022-12-09 14:00:00|16.5|14.7|16.23|14.43|16.94|15.14|15.83|14.03|0
1670598000000|2022-12-09 15:00:00|15.97|14.17|15.93|14.13|16.56|14.76|15.91|14.11|0
1670601600000|2022-12-09 16:00:00|15.91|14.11|16.4|14.6|16.74|14.94|15.8|14|0
1670605200000|2022-12-09 17:00:00|16.38|14.58|16.64|14.84|16.71|14.91|16.36|14.56|0
1670608800000|2022-12-09 18:00:00|16.65|14.85|16.83|15.03|17.02|15.22|16.65|14.85|0
1670612400000|2022-12-09 19:00:00|16.84|15.04|16.64|14.84|17.13|15.33|16.59|14.79|0
1670616000000|2022-12-09 20:00:00|16.66|14.86|17.27|15.47|17.31|15.51|16.32|14.52|0
1670619600000|2022-12-09 21:00:00|17.26|15.46|16.52|14.52|17.3|15.5|16.03|14.23|0
1670806800000|2022-12-12 01:00:00|16.66|14.66|16.68|14.68|16.74|14.74|16.54|14.54|0
1670810400000|2022-12-12 02:00:00|16.71|14.71|16.6|14.6|16.77|14.77|16.59|14.59|0
1670814000000|2022-12-12 03:00:00|16.59|14.59|16.55|14.55|16.62|14.62|16.51|14.51|0
1670817600000|2022-12-12 04:00:00|16.54|14.54|16.46|14.46|16.55|14.55|16.41|14.41|0
1670821200000|2022-12-12 05:00:00|16.45|14.45|16.44|14.44|16.52|14.52|16.43|14.43|0
1670824800000|2022-12-12 06:00:00|16.45|14.45|16.39|14.39|16.51|14.51|16.38|14.38|0
1670828400000|2022-12-12 07:00:00|16.38|14.38|16.61|14.61|16.62|14.62|16.33|14.33|0
1670832000000|2022-12-12 08:00:00|16.58|14.58|17.04|15.24|17.14|15.34|16.42|14.55|0
1670835600000|2022-12-12 09:00:00|17.05|15.25|16.72|14.92|17.06|15.26|16.69|14.89|0
1670839200000|2022-12-12 10:00:00|16.7|14.9|16.54|14.74|16.74|14.94|16.5|14.7|0
1670842800000|2022-12-12 11:00:00|16.55|14.75|16.85|15.05|17.06|15.26|16.47|14.67|0
1670846400000|2022-12-12 12:00:00|16.87|15.07|16.84|15.04|16.9|15.1|16.81|15.01|0
1670850000000|2022-12-12 13:00:00|16.83|15.03|16.87|15.07|16.94|15.14|16.69|14.89|0
1670853600000|2022-12-12 14:00:00|16.88|15.08|16.75|14.95|17.15|15.35|16.7|14.9|0
1670857200000|2022-12-12 15:00:00|16.76|14.96|16.76|14.96|17.01|15.21|16.67|14.87|0
1670860800000|2022-12-12 16:00:00|16.75|14.95|16.27|14.47|16.81|15.01|15.91|14.11|0
1670864400000|2022-12-12 17:00:00|16.28|14.48|16.17|14.37|16.36|14.56|16.11|14.31|0
1670868000000|2022-12-12 18:00:00|16.16|14.36|16.39|14.59|16.44|14.64|16|14.2|0
1670871600000|2022-12-12 19:00:00|16.38|14.58|16.1|14.3|16.54|14.74|16.06|14.26|0
1670875200000|2022-12-12 20:00:00|16.07|14.27|15.89|14.09|16.39|14.59|15.81|14.01|0
1670878800000|2022-12-12 21:00:00|15.87|14.07|16.15|14.15|16.21|14.29|15.87|14.07|0
1670882400000|2022-12-12 22:00:00|16.14|14.14|16.11|14.11|16.18|14.18|16.09|14.09|0
1670886000000|2022-12-12 23:00:00|16.07|14.07|16.03|14.03|16.12|14.12|15.97|13.97|0
1670889600000|2022-12-13 00:00:00|16.02|14.02|16.01|14.01|16.06|14.06|15.95|13.95|0
1670893200000|2022-12-13 01:00:00|16.02|14.02|16.14|14.14|16.15|14.15|16.01|14.01|0
1670896800000|2022-12-13 02:00:00|16.15|14.15|16.06|14.06|16.15|14.15|15.97|13.97|0
1670900400000|2022-12-13 03:00:00|16.04|14.04|16.13|14.13|16.15|14.15|16.04|14.04|0
1670904000000|2022-12-13 04:00:00|16.11|14.11|16.01|14.01|16.16|14.16|16.01|14.01|0
1670907600000|2022-12-13 05:00:00|16.02|14.02|15.78|13.78|16.04|14.04|15.77|13.77|0
1670911200000|2022-12-13 06:00:00|15.79|13.79|15.85|13.85|15.96|13.96|15.79|13.79|0
1670914800000|2022-12-13 07:00:00|15.86|13.86|16.08|14.08|16.08|14.08|15.71|13.71|0
1670918400000|2022-12-13 08:00:00|16.06|14.06|16|14.2|16.13|14.33|15.92|13.92|0
1670922000000|2022-12-13 09:00:00|15.99|14.19|15.8|14|16.01|14.21|15.63|13.83|0
1670925600000|2022-12-13 10:00:00|15.81|14.01|16.3|14.5|16.38|14.58|15.51|13.71|0
1670929200000|2022-12-13 11:00:00|16.29|14.49|16.16|14.36|16.36|14.56|16.09|14.29|0
1670932800000|2022-12-13 12:00:00|16.17|14.37|15.94|14.14|16.28|14.48|15.92|14.12|0
1670936400000|2022-12-13 13:00:00|15.95|14.15|15.55|12.17|17.26|14.55|13.9|10.28|0
1670940000000|2022-12-13 14:00:00|15.53|12.15|15.07|11.69|16.23|12.85|14.87|11.49|0
1670943600000|2022-12-13 15:00:00|15.04|11.66|14.68|12.88|16.11|13.05|14.61|11.59|0
1670947200000|2022-12-13 16:00:00|14.64|12.84|15.51|13.71|15.77|13.97|14.37|12.57|0
1670950800000|2022-12-13 17:00:00|15.52|13.72|15.5|13.7|15.95|14.15|14.74|12.94|0
1670954400000|2022-12-13 18:00:00|15.52|13.72|15.01|13.21|15.55|13.75|14.79|12.99|0
1670958000000|2022-12-13 19:00:00|15|13.2|15.45|13.65|15.66|13.86|14.88|13.08|0
1670961600000|2022-12-13 20:00:00|15.46|13.66|15.18|13.38|15.97|14.17|15.03|13.23|0
1670965200000|2022-12-13 21:00:00|15.13|13.33|15.29|13.29|15.32|13.46|15.05|13.17|0
1670968800000|2022-12-13 22:00:00|15.27|13.27|15.27|13.27|15.29|13.29|15.26|13.26|0
1670972400000|2022-12-13 23:00:00|15.26|13.26|15.22|13.22|15.26|13.26|15.11|13.11|0
1670976000000|2022-12-14 00:00:00|15.25|13.25|15|13|15.31|13.31|14.98|12.98|0
1670979600000|2022-12-14 01:00:00|15.01|13.01|14.9|12.9|15.05|13.05|14.87|12.87|0
1670983200000|2022-12-14 02:00:00|14.89|12.89|14.97|12.97|15.01|13.01|14.85|12.85|0
1670986800000|2022-12-14 03:00:00|14.96|12.96|14.79|12.79|14.97|12.97|14.71|12.71|0
1670990400000|2022-12-14 04:00:00|14.8|12.8|14.83|12.83|14.87|12.87|14.78|12.78|0
1670994000000|2022-12-14 05:00:00|14.84|12.84|14.81|12.81|14.85|12.85|14.75|12.75|0
1670997600000|2022-12-14 06:00:00|14.83|12.83|14.81|12.81|14.86|12.86|14.74|12.74|0
1671001200000|2022-12-14 07:00:00|14.83|12.83|15.09|13.09|15.09|13.09|14.81|12.81|0
1671004800000|2022-12-14 08:00:00|15.07|13.07|14.94|13.14|15.13|13.27|14.89|12.96|0
1671008400000|2022-12-14 09:00:00|14.95|13.15|15.04|13.24|15.19|13.39|14.92|13.12|0
1671012000000|2022-12-14 10:00:00|15.03|13.23|15.04|13.24|15.1|13.3|14.91|13.11|0
1671015600000|2022-12-14 11:00:00|15.05|13.25|15.01|13.21|15.3|13.5|15.01|13.21|0
1671019200000|2022-12-14 12:00:00|15|13.2|14.91|13.11|15.24|13.44|14.8|13|0
1671022800000|2022-12-14 13:00:00|14.89|13.09|14.43|12.63|15.05|13.25|14.41|12.61|0
1671026400000|2022-12-14 14:00:00|14.42|12.62|13.93|12.13|14.61|12.81|13.89|12.09|0
1671030000000|2022-12-14 15:00:00|13.89|12.09|13.82|12.02|14.15|12.35|13.76|11.96|0
1671033600000|2022-12-14 16:00:00|13.81|12.01|13.75|12.15|13.88|12.16|13.61|11.81|0
1671037200000|2022-12-14 17:00:00|13.74|12.14|13.99|12.39|13.99|12.39|13.71|12.11|0
1671040800000|2022-12-14 18:00:00|13.98|12.38|13.63|12.03|14|12.4|13.5|11.9|0
1671044400000|2022-12-14 19:00:00|14.15|12.55|14.15|12.55|16.02|14.42|13.1|11.5|0
1671048000000|2022-12-14 20:00:00|14.17|12.57|13.9|12.3|14.55|12.95|12.7|11.1|0
1671051600000|2022-12-14 21:00:00|13.92|12.32|13.84|11.84|13.96|12.36|13.59|11.75|0
1671055200000|2022-12-14 22:00:00|13.83|11.83|13.85|11.85|13.9|11.9|13.82|11.82|0
1671058800000|2022-12-14 23:00:00|13.89|11.89|13.85|11.85|13.96|11.96|13.72|11.72|0
1671062400000|2022-12-15 00:00:00|13.84|11.84|13.71|11.71|13.91|11.91|13.7|11.7|0
1671066000000|2022-12-15 01:00:00|13.72|11.72|13.98|11.98|14.02|12.02|13.7|11.7|0
1671069600000|2022-12-15 02:00:00|13.97|11.97|14.06|12.06|14.12|12.12|13.92|11.92|0
1671073200000|2022-12-15 03:00:00|14.07|12.07|13.99|11.99|14.16|12.16|13.94|11.94|0
1671076800000|2022-12-15 04:00:00|13.98|11.98|13.98|11.98|14.06|12.06|13.96|11.96|0
1671080400000|2022-12-15 05:00:00|13.99|11.99|13.9|11.9|14.03|12.03|13.87|11.87|0
1671084000000|2022-12-15 06:00:00|13.89|11.89|14.03|12.03|14.06|12.06|13.86|11.86|0
1671087600000|2022-12-15 07:00:00|14.05|12.05|14.63|12.63|14.67|12.67|14.05|12.05|0
1671091200000|2022-12-15 08:00:00|14.61|12.61|14.77|13.17|14.87|13.27|14.31|12.53|0
1671094800000|2022-12-15 09:00:00|14.76|13.16|14.94|13.34|15.17|13.57|14.76|13.16|0
1671098400000|2022-12-15 10:00:00|14.96|13.36|14.52|12.92|15.14|13.54|13.96|12.36|0
1671102000000|2022-12-15 11:00:00|14.51|12.91|14.29|12.69|14.54|12.94|14.29|12.69|0
1671105600000|2022-12-15 12:00:00|14.3|12.7|14.26|12.66|14.46|12.86|14.24|12.64|0
1671109200000|2022-12-15 13:00:00|14.27|12.67|14.75|13.15|15.01|13.41|14.24|12.64|0
1671112800000|2022-12-15 14:00:00|14.76|13.16|15.46|13.86|15.58|13.98|14.44|12.84|0
1671116400000|2022-12-15 15:00:00|15.49|13.89|15.65|14.05|15.78|14.18|14.72|13.12|0
1671120000000|2022-12-15 16:00:00|15.66|14.06|16.13|14.53|16.3|14.7|15.53|13.93|0
1671123600000|2022-12-15 17:00:00|16.1|14.5|16.4|14.8|16.47|14.87|15.46|13.86|0
1671127200000|2022-12-15 18:00:00|16.39|14.79|16.47|14.87|16.74|15.14|16.22|14.62|0
1671130800000|2022-12-15 19:00:00|16.49|14.89|16.48|14.88|17.22|15.58|16.4|14.8|0
1671134400000|2022-12-15 20:00:00|16.49|14.89|16.62|15.02|17.14|15.5|16.35|14.75|0
1671138000000|2022-12-15 21:00:00|16.57|14.97|17.05|15.05|17.11|15.11|16.42|14.82|0
1671141600000|2022-12-15 22:00:00|17.06|15.06|17.11|15.11|17.13|15.13|17.04|15.04|0
1671145200000|2022-12-15 23:00:00|17.13|15.13|16.91|14.91|17.13|15.13|16.88|14.88|0
1671148800000|2022-12-16 00:00:00|16.89|14.89|16.89|14.89|16.94|14.94|16.79|14.79|0
1671152400000|2022-12-16 01:00:00|16.88|14.88|16.85|14.85|16.99|14.99|16.83|14.83|0
1671156000000|2022-12-16 02:00:00|16.86|14.86|16.67|14.67|16.87|14.87|16.61|14.61|0
1671159600000|2022-12-16 03:00:00|16.66|14.66|16.8|14.8|16.83|14.83|16.63|14.63|0
1671163200000|2022-12-16 04:00:00|16.81|14.81|16.99|14.99|16.99|14.99|16.78|14.78|0
1671166800000|2022-12-16 05:00:00|16.98|14.98|16.78|14.78|17.1|15.1|16.78|14.78|0
1671170400000|2022-12-16 06:00:00|16.79|14.79|16.67|14.67|16.94|14.94|16.65|14.65|0
1671174000000|2022-12-16 07:00:00|16.68|14.68|17.18|15.18|17.21|15.21|16.64|14.64|0
1671177600000|2022-12-16 08:00:00|17.19|15.19|18.08|16.36|18.13|16.41|16.83|15|0
1671181200000|2022-12-16 09:00:00|18.06|16.34|18.07|16.35|18.37|16.62|17.98|16.27|0
1671184800000|2022-12-16 10:00:00|18.08|16.36|18.47|16.71|18.65|16.88|18.01|16.3|0
1671188400000|2022-12-16 11:00:00|18.46|16.7|17.31|15.66|18.58|16.81|16.92|15.31|0
1671192000000|2022-12-16 12:00:00|17.32|15.67|16.8|15.2|17.43|15.77|16.8|15.2|0
1671195600000|2022-12-16 13:00:00|16.83|15.23|17.19|15.56|17.36|15.71|15.74|14.14|0
1671199200000|2022-12-16 14:00:00|17.18|15.54|16.93|15.32|17.52|15.85|16.52|14.92|0
1671202800000|2022-12-16 15:00:00|16.95|15.33|19.14|17.32|19.63|17.76|16.95|15.33|0
1671206400000|2022-12-16 16:00:00|19.13|17.31|19.5|17.65|19.73|17.85|18.64|16.86|0
1671210000000|2022-12-16 17:00:00|19.49|17.64|19.67|17.8|19.72|17.84|18.96|17.15|0
1671213600000|2022-12-16 18:00:00|19.66|17.79|19.19|17.36|19.71|17.83|19.05|17.23|0
1671217200000|2022-12-16 19:00:00|19.2|17.37|18.44|16.68|19.42|17.57|18.32|16.58|0
1671220800000|2022-12-16 20:00:00|18.47|16.69|19.18|17.36|19.18|17.36|17.62|15.94|0
1671224400000|2022-12-16 21:00:00|19.19|17.37|19.4|17.56|19.56|17.7|19.15|17.33|0
1671411600000|2022-12-19 01:00:00|18.38|16.38|18.43|16.43|18.46|16.46|18.32|16.32|0
1671415200000|2022-12-19 02:00:00|18.44|16.44|18.47|16.47|18.56|16.56|18.38|16.38|0
1671418800000|2022-12-19 03:00:00|18.46|16.46|18.45|16.45|18.51|16.51|18.38|16.38|0
1671422400000|2022-12-19 04:00:00|18.46|16.46|18.47|16.47|18.47|16.47|18.38|16.38|0
1671426000000|2022-12-19 05:00:00|18.49|16.49|18.59|16.59|18.78|16.78|18.45|16.45|0
1671429600000|2022-12-19 06:00:00|18.61|16.61|18.34|16.34|18.61|16.61|18.34|16.34|0
1671433200000|2022-12-19 07:00:00|18.35|16.35|17.88|15.88|18.43|16.43|17.81|15.81|0
1671436800000|2022-12-19 08:00:00|17.92|15.92|17.41|15.75|17.92|15.92|17.21|15.57|0
1671440400000|2022-12-19 09:00:00|17.42|15.76|17.55|15.87|17.56|15.89|17.24|15.6|0
1671444000000|2022-12-19 10:00:00|17.54|15.85|17.34|15.69|17.56|15.89|17.19|15.55|0
1671447600000|2022-12-19 11:00:00|17.35|15.7|17.5|15.83|17.65|15.97|17.33|15.68|0
1671451200000|2022-12-19 12:00:00|17.49|15.84|17.47|15.8|17.62|15.94|17.36|15.7|0
1671454800000|2022-12-19 13:00:00|17.48|15.81|17.89|16.19|17.92|16.22|17.41|15.75|0
1671458400000|2022-12-19 14:00:00|17.9|16.2|17.53|15.86|18.08|16.36|17.34|15.69|0
1671462000000|2022-12-19 15:00:00|17.52|15.85|17.86|16.16|17.86|16.16|17.04|15.42|0
1671465600000|2022-12-19 16:00:00|17.87|16.17|16.64|15.04|18.07|16.35|16.51|14.91|0
1671469200000|2022-12-19 17:00:00|16.63|15.03|16.3|14.7|16.64|15.04|16.14|14.54|0
1671472800000|2022-12-19 18:00:00|16.29|14.69|17.06|15.44|17.1|15.47|16.2|14.6|0
1671476400000|2022-12-19 19:00:00|17.09|15.46|16.99|15.37|17.37|15.71|16.41|14.81|0
1671480000000|2022-12-19 20:00:00|17|15.38|16.72|15.12|17.16|15.53|16.6|15|0
1671483600000|2022-12-19 21:00:00|16.73|15.13|17.19|15.19|17.27|15.47|16.7|15.1|0
1671487200000|2022-12-19 22:00:00|17.17|15.17|17.18|15.18|17.18|15.18|17.16|15.16|0
1671490800000|2022-12-19 23:00:00|17.12|15.12|16.82|14.82|17.15|15.15|16.77|14.77|0
1671494400000|2022-12-20 00:00:00|16.83|14.83|16.78|14.78|16.92|14.92|16.75|14.75|0
1671498000000|2022-12-20 01:00:00|16.8|14.8|16.71|14.71|16.83|14.83|16.68|14.68|0
1671501600000|2022-12-20 02:00:00|16.72|14.72|16.77|14.77|16.85|14.85|16.68|14.68|0
1671505200000|2022-12-20 03:00:00|16.76|14.76|18.08|16.08|18.18|16.18|16.73|14.73|0
1671508800000|2022-12-20 04:00:00|18.09|16.09|18.16|16.16|18.41|16.41|18.01|16.01|0
1671512400000|2022-12-20 05:00:00|18.15|16.15|18.63|16.63|18.97|16.97|18.04|16.04|0
1671516000000|2022-12-20 06:00:00|18.64|16.64|18.09|16.09|18.72|16.72|18.01|16.01|0
1671519600000|2022-12-20 07:00:00|18.07|16.07|17.58|15.58|18.13|16.13|16.92|14.92|0
1671523200000|2022-12-20 08:00:00|17.6|15.6|16.95|15.33|17.69|15.97|16.77|15.17|0
1671526800000|2022-12-20 09:00:00|16.96|15.34|16.89|15.28|17.2|15.56|16.79|15.19|0
1671530400000|2022-12-20 10:00:00|16.9|15.29|16.94|15.33|17.15|15.51|16.81|15.21|0
1671534000000|2022-12-20 11:00:00|16.95|15.34|16.83|15.23|16.98|15.36|16.64|15.04|0
1671537600000|2022-12-20 12:00:00|16.82|15.22|17.15|15.51|17.15|15.52|16.59|14.99|0
1671541200000|2022-12-20 13:00:00|17.11|15.48|16.8|15.2|17.2|15.56|16.62|15.02|0
1671544800000|2022-12-20 14:00:00|16.79|15.19|16.4|14.8|17.22|15.58|16.31|14.71|0
1671548400000|2022-12-20 15:00:00|16.39|14.79|16.37|14.77|16.92|15.31|15.67|14.07|0
1671552000000|2022-12-20 16:00:00|16.39|14.79|16.15|14.55|17.12|15.49|16.12|14.52|0
1671555600000|2022-12-20 17:00:00|16.14|14.54|15.75|14.15|16.16|14.56|15.7|14.1|0
1671559200000|2022-12-20 18:00:00|15.76|14.16|15.7|14.1|15.96|14.36|15.39|13.79|0
1671562800000|2022-12-20 19:00:00|15.68|14.08|15.67|14.07|15.75|14.15|15.4|13.8|0
1671566400000|2022-12-20 20:00:00|15.66|14.06|15.73|14.13|15.89|14.29|15.38|13.78|0
1671570000000|2022-12-20 21:00:00|15.75|14.15|15.78|13.78|16|14.2|15.64|13.75|0
1671573600000|2022-12-20 22:00:00|15.77|13.77|15.68|13.68|15.78|13.78|15.65|13.65|0
1671577200000|2022-12-20 23:00:00|15.62|13.62|15.46|13.46|15.67|13.67|15.39|13.39|0
1671580800000|2022-12-21 00:00:00|15.45|13.45|15.39|13.39|15.64|13.64|15.33|13.33|0
1671584400000|2022-12-21 01:00:00|15.4|13.4|15.11|13.11|15.42|13.42|15.02|13.02|0
1671588000000|2022-12-21 02:00:00|15.12|13.12|15.19|13.19|15.22|13.22|15.04|13.04|0
1671591600000|2022-12-21 03:00:00|15.18|13.18|15.2|13.2|15.28|13.28|15.14|13.14|0
1671595200000|2022-12-21 04:00:00|15.19|13.19|15.43|13.43|15.47|13.47|15.18|13.18|0
1671598800000|2022-12-21 05:00:00|15.42|13.42|15.26|13.26|15.47|13.47|15.19|13.19|0
1671602400000|2022-12-21 06:00:00|15.27|13.27|15.63|13.63|16.01|14.01|15.17|13.17|0
1671606000000|2022-12-21 07:00:00|15.64|13.64|15.84|13.84|16.62|14.62|15.57|13.57|0
1671609600000|2022-12-21 08:00:00|15.85|13.85|15.65|14.05|16|14.4|15.6|13.85|0
1671613200000|2022-12-21 09:00:00|15.64|14.04|15.38|13.78|15.65|14.05|15.36|13.76|0
1671616800000|2022-12-21 10:00:00|15.36|13.76|15.4|13.8|15.48|13.88|15.18|13.58|0
1671620400000|2022-12-21 11:00:00|15.41|13.81|15.29|13.69|15.47|13.87|15.25|13.65|0
1671624000000|2022-12-21 12:00:00|15.31|13.71|15.18|13.58|15.59|13.99|15.16|13.56|0
1671627600000|2022-12-21 13:00:00|15.19|13.59|14.6|13|15.4|13.8|14.5|12.9|0
1671631200000|2022-12-21 14:00:00|14.59|12.99|14.45|12.85|14.76|13.16|13.93|12.33|0
1671634800000|2022-12-21 15:00:00|14.38|12.78|13.91|12.31|14.38|12.78|13.55|11.95|0
1671638400000|2022-12-21 16:00:00|13.88|12.28|14.16|12.56|14.26|12.66|13.69|12.09|0
1671642000000|2022-12-21 17:00:00|14.15|12.55|14|12.4|14.31|12.71|14|12.4|0
1671645600000|2022-12-21 18:00:00|14.01|12.41|14.01|12.41|14.23|12.63|13.88|12.28|0
1671649200000|2022-12-21 19:00:00|14|12.4|14.18|12.58|14.29|12.69|13.69|12.09|0
1671652800000|2022-12-21 20:00:00|14.17|12.57|13.94|12.34|14.33|12.73|13.94|12.34|0
1671656400000|2022-12-21 21:00:00|13.97|12.37|13.92|11.92|14.01|12.39|13.78|11.9|0
1671660000000|2022-12-21 22:00:00|13.94|11.94|13.92|11.92|13.95|11.95|13.89|11.89|0
1671663600000|2022-12-21 23:00:00|13.91|11.91|13.97|11.97|14.02|12.02|13.87|11.87|0
1671667200000|2022-12-22 00:00:00|14.01|12.01|13.91|11.91|14.09|12.09|13.91|11.91|0
1671670800000|2022-12-22 01:00:00|13.92|11.92|13.83|11.83|13.96|11.96|13.8|11.8|0
1671674400000|2022-12-22 02:00:00|13.82|11.82|13.8|11.8|13.86|11.86|13.71|11.71|0
1671678000000|2022-12-22 03:00:00|13.79|11.79|13.76|11.76|13.84|11.84|13.72|11.72|0
1671681600000|2022-12-22 04:00:00|13.77|11.77|13.74|11.74|13.79|11.79|13.71|11.71|0
1671685200000|2022-12-22 05:00:00|13.76|11.76|13.77|11.77|13.79|11.79|13.72|11.72|0
1671688800000|2022-12-22 06:00:00|13.76|11.76|13.82|11.82|13.85|11.85|13.74|11.74|0
1671692400000|2022-12-22 07:00:00|13.83|11.83|13.9|11.9|13.94|11.94|13.81|11.81|0
1671696000000|2022-12-22 08:00:00|13.91|11.91|14.15|12.55|14.19|12.59|13.45|11.85|0
1671699600000|2022-12-22 09:00:00|14.14|12.54|14.34|12.74|14.34|12.74|14.1|12.5|0
1671703200000|2022-12-22 10:00:00|14.33|12.73|14.42|12.82|14.49|12.89|14.33|12.73|0
1671706800000|2022-12-22 11:00:00|14.41|12.81|14.52|12.92|14.67|13.07|14.41|12.81|0
1671710400000|2022-12-22 12:00:00|14.51|12.91|14.17|12.57|14.75|13.15|13.98|12.38|0
1671714000000|2022-12-22 13:00:00|14.16|12.56|14.87|13.27|14.98|13.38|14.1|12.5|0
1671717600000|2022-12-22 14:00:00|14.88|13.28|14.82|13.22|15.02|13.42|13.86|12.26|0
1671721200000|2022-12-22 15:00:00|14.87|13.27|14.96|13.36|15.18|13.58|14.33|12.73|0
1671724800000|2022-12-22 16:00:00|14.98|13.38|15.51|13.91|15.66|14.06|14.81|13.21|0
1671728400000|2022-12-22 17:00:00|15.52|13.92|16.75|15.15|16.84|15.23|15.23|13.63|0
1671732000000|2022-12-22 18:00:00|16.74|15.14|16.51|14.91|17.12|15.49|16.37|14.77|0
1671735600000|2022-12-22 19:00:00|16.5|14.9|15.22|13.62|16.52|14.92|15.19|13.59|0
1671739200000|2022-12-22 20:00:00|15.17|13.57|14.99|13.39|16.31|14.71|14.55|12.95|0
1671742800000|2022-12-22 21:00:00|14.86|13.26|15.43|13.43|15.58|13.9|14.75|13.15|0
1671746400000|2022-12-22 22:00:00|15.44|13.44|15.36|13.36|15.45|13.45|15.34|13.34|0
1671750000000|2022-12-22 23:00:00|15.37|13.37|15.39|13.39|15.5|13.5|15.35|13.35|0
1671753600000|2022-12-23 00:00:00|15.4|13.4|15.69|13.69|15.7|13.7|15.34|13.34|0
1671757200000|2022-12-23 01:00:00|15.67|13.67|15.22|13.22|15.74|13.74|15.2|13.2|0
1671760800000|2022-12-23 02:00:00|15.23|13.23|15.26|13.26|15.3|13.3|15.1|13.1|0
1671764400000|2022-12-23 03:00:00|15.25|13.25|15.06|13.06|15.26|13.26|15.02|13.02|0
1671768000000|2022-12-23 04:00:00|15.05|13.05|15.19|13.19|15.21|13.21|15.04|13.04|0
1671771600000|2022-12-23 05:00:00|15.2|13.2|15.22|13.22|15.23|13.23|15.09|13.09|0
1671775200000|2022-12-23 06:00:00|15.23|13.23|15.17|13.17|15.34|13.34|15.12|13.12|0
1671778800000|2022-12-23 07:00:00|15.16|13.16|15.39|13.39|15.45|13.45|15.09|13.09|0
1671782400000|2022-12-23 08:00:00|15.42|13.42|15.15|13.55|15.44|13.77|15.14|13.26|0
1671786000000|2022-12-23 09:00:00|15.17|13.57|15.2|13.6|15.39|13.79|15.12|13.52|0
1671789600000|2022-12-23 10:00:00|15.19|13.59|14.89|13.29|15.24|13.64|14.82|13.22|0
1671793200000|2022-12-23 11:00:00|14.88|13.28|15.1|13.5|15.16|13.56|14.75|13.15|0
1671796800000|2022-12-23 12:00:00|15.12|13.52|15|13.4|15.19|13.59|14.96|13.36|0
1671800400000|2022-12-23 13:00:00|14.99|13.39|15.18|13.58|15.8|14.2|14.46|12.86|0
1671804000000|2022-12-23 14:00:00|15.2|13.6|15.68|14.08|15.98|14.38|14.84|13.24|0
1671807600000|2022-12-23 15:00:00|15.65|14.05|14.76|13.16|15.72|14.12|14.13|12.53|0
1671811200000|2022-12-23 16:00:00|14.79|13.19|14.84|13.24|15.25|13.65|14.67|13.07|0
1671814800000|2022-12-23 17:00:00|14.83|13.23|14.75|13.15|14.9|13.3|14.44|12.84|0
1671818400000|2022-12-23 18:00:00|14.74|13.14|14.86|13.26|15.01|13.41|14.56|12.96|0
1671822000000|2022-12-23 19:00:00|14.85|13.25|14.48|12.88|15.1|13.5|14.46|12.86|0
1671825600000|2022-12-23 20:00:00|14.47|12.87|14.39|12.79|14.77|13.17|14.32|12.72|0
1671829200000|2022-12-23 21:00:00|14.35|12.75|14.59|12.59|14.6|12.83|14.34|12.58|0
1672124400000|2022-12-27 07:00:00|13.64|11.64|13.5|11.5|13.65|11.65|13.47|11.47|0
1672128000000|2022-12-27 08:00:00|13.51|11.51|13.97|12.37|14.4|12.8|13.16|11.42|0
1672131600000|2022-12-27 09:00:00|13.98|12.38|13.92|12.32|14.18|12.58|13.89|12.29|0
1672135200000|2022-12-27 10:00:00|13.91|12.31|13.92|12.32|13.94|12.34|13.82|12.22|0
1672138800000|2022-12-27 11:00:00|13.93|12.33|13.96|12.36|14.01|12.41|13.9|12.3|0
1672142400000|2022-12-27 12:00:00|13.97|12.37|14.21|12.61|14.28|12.68|13.95|12.35|0
1672146000000|2022-12-27 13:00:00|14.22|12.62|14.64|13.04|14.66|13.06|14.1|12.5|0
1672149600000|2022-12-27 14:00:00|14.66|13.06|14.53|12.93|15.99|14.39|13.74|12.14|0
1672153200000|2022-12-27 15:00:00|14.59|12.99|14.32|12.72|14.82|13.22|13.76|12.16|0
1672156800000|2022-12-27 16:00:00|14.33|12.73|14.38|12.78|14.49|12.89|14.16|12.56|0
1672160400000|2022-12-27 17:00:00|14.37|12.77|14.23|12.63|14.42|12.82|13.91|12.31|0
1672164000000|2022-12-27 18:00:00|14.21|12.61|14.41|12.81|14.45|12.85|14|12.4|0
1672167600000|2022-12-27 19:00:00|14.43|12.83|14.35|12.75|14.63|13.03|14.25|12.65|0
1672171200000|2022-12-27 20:00:00|14.34|12.74|14.32|12.72|14.42|12.82|14.03|12.43|0
1672174800000|2022-12-27 21:00:00|14.24|12.64|14.47|12.47|14.49|12.72|14.2|12.41|0
1672178400000|2022-12-27 22:00:00|14.48|12.48|14.46|12.46|14.49|12.49|14.45|12.45|0
1672182000000|2022-12-27 23:00:00|14.47|12.47|14.49|12.49|14.52|12.52|14.36|12.36|0
1672185600000|2022-12-28 00:00:00|14.46|12.46|14.58|12.58|14.62|12.62|14.38|12.38|0
1672189200000|2022-12-28 01:00:00|14.59|12.59|14.31|12.31|14.61|12.61|14.31|12.31|0
1672192800000|2022-12-28 02:00:00|14.32|12.32|14.45|12.45|14.45|12.45|14.27|12.27|0
1672196400000|2022-12-28 03:00:00|14.44|12.44|14.41|12.41|14.49|12.49|14.35|12.35|0
1672200000000|2022-12-28 04:00:00|14.4|12.4|14.34|12.34|14.42|12.42|14.33|12.33|0
1672203600000|2022-12-28 05:00:00|14.33|12.33|14.44|12.44|14.47|12.47|14.3|12.3|0
1672207200000|2022-12-28 06:00:00|14.43|12.43|14.19|12.19|14.46|12.46|14.19|12.19|0
1672210800000|2022-12-28 07:00:00|14.18|12.18|14.08|12.08|14.22|12.22|14.07|12.07|0
1672214400000|2022-12-28 08:00:00|14.11|12.11|14.05|12.45|14.11|12.45|13.78|12.04|0
1672218000000|2022-12-28 09:00:00|14.06|12.46|14.14|12.54|14.31|12.71|14.02|12.42|0
1672221600000|2022-12-28 10:00:00|14.13|12.53|13.96|12.36|14.19|12.59|13.91|12.31|0
1672225200000|2022-12-28 11:00:00|13.97|12.37|13.87|12.27|14.04|12.44|13.84|12.24|0
1672228800000|2022-12-28 12:00:00|13.88|12.28|13.83|12.23|13.93|12.33|13.8|12.2|0
1672232400000|2022-12-28 13:00:00|13.82|12.22|14.09|12.49|14.16|12.56|13.78|12.18|0
1672236000000|2022-12-28 14:00:00|14.1|12.5|13.88|12.28|14.42|12.82|13.53|11.93|0
1672239600000|2022-12-28 15:00:00|13.82|12.22|14.43|12.83|14.46|12.86|13.53|11.93|0
1672243200000|2022-12-28 16:00:00|14.46|12.86|14.15|12.55|14.55|12.95|13.42|11.82|0
1672246800000|2022-12-28 17:00:00|14.16|12.56|13.78|12.18|14.3|12.7|13.73|12.13|0
1672250400000|2022-12-28 18:00:00|13.79|12.19|13.98|12.38|14.04|12.44|13.5|11.9|0
1672254000000|2022-12-28 19:00:00|13.97|12.37|13.97|12.37|14.04|12.44|13.66|12.06|0
1672257600000|2022-12-28 20:00:00|13.98|12.38|14.36|12.76|14.57|12.97|12.42|10.82|0
1672261200000|2022-12-28 21:00:00|14.38|12.78|14.45|12.45|14.58|12.84|14.2|12.44|0
1672264800000|2022-12-28 22:00:00|14.46|12.46|14.42|12.42|14.47|12.47|14.39|12.39|0
1672268400000|2022-12-28 23:00:00|14.38|12.38|14.38|12.38|14.48|12.48|14.33|12.33|0
1672272000000|2022-12-29 00:00:00|14.37|12.37|14.42|12.42|14.56|12.56|14.33|12.33|0
1672275600000|2022-12-29 01:00:00|14.41|12.41|14.47|12.47|14.53|12.53|14.35|12.35|0
1672279200000|2022-12-29 02:00:00|14.48|12.48|14.44|12.44|14.54|12.54|14.4|12.4|0
1672282800000|2022-12-29 03:00:00|14.43|12.43|14.43|12.43|14.53|12.53|14.42|12.42|0
1672286400000|2022-12-29 04:00:00|14.44|12.44|14.34|12.34|14.45|12.45|14.33|12.33|0
1672290000000|2022-12-29 05:00:00|14.35|12.35|14.41|12.41|14.45|12.45|14.32|12.32|0
1672293600000|2022-12-29 06:00:00|14.39|12.39|14.35|12.35|14.47|12.47|14.34|12.34|0
1672297200000|2022-12-29 07:00:00|14.34|12.34|15.33|13.33|17|15|14.33|12.33|0
1672300800000|2022-12-29 08:00:00|15.31|13.31|15.03|13.43|15.4|13.61|14.98|13.31|0
1672304400000|2022-12-29 09:00:00|15.01|13.41|14.86|13.26|15.04|13.44|14.79|13.19|0
1672308000000|2022-12-29 10:00:00|14.85|13.25|14.79|13.19|14.96|13.36|14.79|13.19|0
1672311600000|2022-12-29 11:00:00|14.78|13.18|14.83|13.23|14.98|13.38|14.66|13.06|0
1672315200000|2022-12-29 12:00:00|14.84|13.24|15.68|14.08|15.74|14.14|14.77|13.17|0
1672318800000|2022-12-29 13:00:00|15.66|14.06|15.27|13.67|15.77|14.17|15.12|13.52|0
1672322400000|2022-12-29 14:00:00|15.28|13.68|14.62|13.02|15.46|13.86|14.56|12.96|0
1672326000000|2022-12-29 15:00:00|14.55|12.95|15.05|13.45|15.71|14.11|14.39|12.79|0
1672329600000|2022-12-29 16:00:00|15.03|13.43|14.78|13.18|15.36|13.76|14.68|13.08|0
1672333200000|2022-12-29 17:00:00|14.76|13.16|14.71|13.11|15.15|13.55|14.66|13.06|0
1672336800000|2022-12-29 18:00:00|14.73|13.13|14.67|13.07|14.9|13.3|14.65|13.05|0
1672340400000|2022-12-29 19:00:00|14.68|13.08|14.59|12.99|14.81|13.21|14.46|12.86|0
1672344000000|2022-12-29 20:00:00|14.58|12.98|14.57|12.97|14.7|13.1|14.44|12.84|0
1672347600000|2022-12-29 21:00:00|14.56|12.96|15.03|13.03|15.07|13.07|14.51|12.76|0
1672351200000|2022-12-29 22:00:00|15.04|13.04|15.01|13.01|15.06|13.06|15.01|13.01|0
1672354800000|2022-12-29 23:00:00|15|13|15.11|13.11|15.14|13.14|14.98|12.98|0
1672358400000|2022-12-30 00:00:00|15.1|13.1|15.1|13.1|15.18|13.18|15.07|13.07|0
1672362000000|2022-12-30 01:00:00|15.11|13.11|15.14|13.14|15.22|13.22|15.04|13.04|0
1672365600000|2022-12-30 02:00:00|15.15|13.15|15.07|13.07|15.21|13.21|15.06|13.06|0
1672369200000|2022-12-30 03:00:00|15.06|13.06|15|13|15.06|13.06|14.96|12.96|0
1672372800000|2022-12-30 04:00:00|14.99|12.99|15.01|13.01|15.05|13.05|14.99|12.99|0
1672376400000|2022-12-30 05:00:00|15|13|15.14|13.14|15.21|13.21|15|13|0
1672380000000|2022-12-30 06:00:00|15.15|13.15|15.39|13.39|15.41|13.41|15.14|13.14|0
1672383600000|2022-12-30 07:00:00|15.41|13.41|14.97|12.97|15.43|13.43|14.81|12.81|0
1672387200000|2022-12-30 08:00:00|15.01|13.01|15.03|13.43|15.13|13.47|14.77|13.01|0
1672390800000|2022-12-30 09:00:00|15.05|13.45|14.79|13.19|15.07|13.47|14.78|13.18|0
1672394400000|2022-12-30 10:00:00|14.8|13.2|14.68|13.08|14.87|13.27|14.58|12.98|0
1672398000000|2022-12-30 11:00:00|14.69|13.09|14.79|13.19|14.82|13.22|14.56|12.96|0
1672401600000|2022-12-30 12:00:00|14.78|13.18|15.12|13.52|15.17|13.57|14.74|13.14|0
1672405200000|2022-12-30 13:00:00|15.14|13.54|15.16|13.56|15.31|13.71|15.1|13.5|0
1672408800000|2022-12-30 14:00:00|15.17|13.57|15.2|13.6|15.67|14.07|14.83|13.23|0
1672412400000|2022-12-30 15:00:00|15.24|13.64|14.8|13.2|15.42|13.82|14.44|12.84|0
1672416000000|2022-12-30 16:00:00|14.79|13.19|14.88|13.28|15.01|13.41|14.44|12.84|0
1672419600000|2022-12-30 17:00:00|14.87|13.27|14.82|13.22|15|13.4|14.77|13.17|0
1672423200000|2022-12-30 18:00:00|14.8|13.2|15.35|13.75|15.66|14.06|14.8|13.2|0
1672426800000|2022-12-30 19:00:00|15.36|13.76|15.44|13.84|15.6|14|15.3|13.7|0
1672430400000|2022-12-30 20:00:00|15.45|13.85|14.47|12.87|15.45|13.85|14.39|12.79|0
1672434000000|2022-12-30 21:00:00|14.5|12.9|14.48|12.48|14.53|12.93|14.27|12.47|0
1672707600000|2023-01-03 01:00:00|15.12|13.12|14.82|12.82|15.13|13.13|14.79|12.79|0
1672711200000|2023-01-03 02:00:00|14.85|12.85|14.55|12.55|14.89|12.89|14.49|12.49|0
1672714800000|2023-01-03 03:00:00|14.53|12.53|14.18|12.58|14.6|12.79|14.15|12.51|0
1672718400000|2023-01-03 04:00:00|14.16|12.56|14.25|12.65|14.27|12.67|14.15|12.55|0
1672722000000|2023-01-03 05:00:00|14.24|12.64|14.21|12.21|14.4|12.64|14.11|12.15|0
1672725600000|2023-01-03 06:00:00|14.22|12.22|14.05|12.05|14.29|12.29|13.94|11.94|0
1672729200000|2023-01-03 07:00:00|14.07|12.07|13.7|11.7|14.2|12.2|13.7|11.7|0
1672732800000|2023-01-03 08:00:00|13.68|11.68|13.54|11.94|14.23|12.63|13.4|11.5|0
1672736400000|2023-01-03 09:00:00|13.51|11.91|13.58|11.98|14|12.4|13.24|11.64|0
1672740000000|2023-01-03 10:00:00|13.51|11.91|13.77|12.17|13.89|12.29|13.5|11.9|0
1672743600000|2023-01-03 11:00:00|13.78|12.18|14.01|12.41|14.52|12.92|13.65|12.05|0
1672747200000|2023-01-03 12:00:00|14.02|12.42|13.76|12.16|14.2|12.6|13.71|12.11|0
1672750800000|2023-01-03 13:00:00|13.75|12.15|13.63|12.03|14.01|12.41|13.55|11.95|0
1672754400000|2023-01-03 14:00:00|13.62|12.02|14.2|12.6|14.22|12.62|13.13|11.53|0
1672758000000|2023-01-03 15:00:00|14.17|12.57|13.69|12.09|14.43|12.83|13.68|12.08|0
1672761600000|2023-01-03 16:00:00|13.67|12.07|14.42|12.82|14.55|12.95|13.61|12.01|0
1672765200000|2023-01-03 17:00:00|14.4|12.8|14.55|12.95|14.79|13.19|14.11|12.51|0
1672768800000|2023-01-03 18:00:00|14.57|12.97|14.15|12.55|14.64|13.04|14.1|12.5|0
1672772400000|2023-01-03 19:00:00|14.12|12.52|13.89|12.29|14.52|12.92|13.67|12.07|0
1672776000000|2023-01-03 20:00:00|13.91|12.31|13.59|11.99|13.94|12.34|13.52|11.92|0
1672779600000|2023-01-03 21:00:00|13.62|12.02|13.87|11.87|13.97|12.24|13.62|11.83|0
1672783200000|2023-01-03 22:00:00|13.86|11.86|13.87|11.87|13.89|11.89|13.86|11.86|0
1672786800000|2023-01-03 23:00:00|13.91|11.91|13.8|11.8|13.98|11.98|13.8|11.8|0
1672790400000|2023-01-04 00:00:00|13.81|11.81|13.81|11.81|13.86|11.86|13.7|11.7|0
1672794000000|2023-01-04 01:00:00|13.82|11.82|13.57|11.57|13.82|11.82|13.53|11.53|0
1672797600000|2023-01-04 02:00:00|13.56|11.56|13.76|11.76|13.77|11.77|13.52|11.52|0
1672801200000|2023-01-04 03:00:00|13.77|11.77|13.66|11.66|13.78|11.78|13.6|11.6|0
1672804800000|2023-01-04 04:00:00|13.65|11.65|13.51|11.51|13.67|11.67|13.51|11.51|0
1672808400000|2023-01-04 05:00:00|13.5|11.5|13.54|11.54|13.63|11.63|13.48|11.48|0
1672812000000|2023-01-04 06:00:00|13.53|11.53|13.48|11.48|13.67|11.67|13.47|11.47|0
1672815600000|2023-01-04 07:00:00|13.5|11.5|13.37|11.37|13.53|11.53|13.35|11.35|0
1672819200000|2023-01-04 08:00:00|13.35|11.35|13.04|11.44|13.38|11.55|12.9|11.3|0
1672822800000|2023-01-04 09:00:00|13.03|11.43|13.06|11.46|13.18|11.58|12.98|11.38|0
1672826400000|2023-01-04 10:00:00|13.03|11.43|13.47|11.87|14|12.4|12.94|11.34|0
1672830000000|2023-01-04 11:00:00|13.48|11.88|13.38|11.78|13.48|11.88|13.24|11.64|0
1672833600000|2023-01-04 12:00:00|13.39|11.79|13.52|11.92|13.64|12.04|13.36|11.76|0
1672837200000|2023-01-04 13:00:00|13.5|11.9|13.19|11.59|13.55|11.95|13.07|11.47|0
1672840800000|2023-01-04 14:00:00|13.17|11.57|13.02|11.42|13.48|11.88|12.82|11.22|0
1672844400000|2023-01-04 15:00:00|13.06|11.46|12.4|10.8|13.99|12.39|12.39|10.79|0
1672848000000|2023-01-04 16:00:00|12.39|10.79|12.59|10.99|13.07|11.47|11.86|10.26|0
1672851600000|2023-01-04 17:00:00|12.55|10.95|12.91|11.31|12.91|11.31|12.51|10.91|0
1672855200000|2023-01-04 18:00:00|12.92|11.32|12.51|10.91|13.11|11.51|12.24|10.64|0
1672858800000|2023-01-04 19:00:00|12.48|10.88|12.31|10.71|13.44|11.84|12.19|10.59|0
1672862400000|2023-01-04 20:00:00|12.33|10.73|12.15|10.55|12.9|11.3|12.1|10.5|0
1672866000000|2023-01-04 21:00:00|12.16|10.56|12.61|10.61|12.87|10.87|12.11|10.36|0
1672869600000|2023-01-04 22:00:00|12.63|10.63|12.58|10.58|12.65|10.65|12.53|10.53|0
1672873200000|2023-01-04 23:00:00|12.6|10.6|12.55|10.55|12.63|10.63|12.47|10.47|0
1672876800000|2023-01-05 00:00:00|12.57|10.57|12.61|10.61|12.62|10.62|12.49|10.49|0
1672880400000|2023-01-05 01:00:00|12.62|10.62|12.42|10.42|12.66|10.66|12.31|10.31|0
1672884000000|2023-01-05 02:00:00|12.41|10.41|12.65|10.65|12.8|10.8|12.41|10.41|0
1672887600000|2023-01-05 03:00:00|12.66|10.66|12.61|10.61|12.69|10.69|12.55|10.55|0
1672891200000|2023-01-05 04:00:00|12.6|10.6|12.34|10.34|12.6|10.6|12.32|10.32|0
1672894800000|2023-01-05 05:00:00|12.33|10.33|12.34|10.34|12.4|10.4|12.29|10.29|0
1672898400000|2023-01-05 06:00:00|12.35|10.35|12.58|10.58|12.58|10.58|12.3|10.3|0
1672902000000|2023-01-05 07:00:00|12.57|10.57|12.62|10.62|12.67|10.67|12.47|10.47|0
1672905600000|2023-01-05 08:00:00|12.61|10.61|12.34|10.74|12.63|10.98|12.27|10.52|0
1672909200000|2023-01-05 09:00:00|12.33|10.73|12.13|10.53|12.46|10.86|12.13|10.53|0
1672912800000|2023-01-05 10:00:00|12.15|10.55|12|10.4|12.18|10.58|11.92|10.32|0
1672916400000|2023-01-05 11:00:00|11.99|10.39|12.17|10.57|12.22|10.62|11.85|10.25|0
1672920000000|2023-01-05 12:00:00|12.18|10.58|12.28|10.68|12.3|10.7|11.98|10.38|0
1672923600000|2023-01-05 13:00:00|12.27|10.67|12.9|11.3|13|11.4|12.24|10.64|0
1672927200000|2023-01-05 14:00:00|12.92|11.32|12.99|11.39|13.53|11.93|12.75|11.15|0
1672930800000|2023-01-05 15:00:00|13.04|11.44|13.03|11.43|13.11|11.51|12.37|10.77|0
1672934400000|2023-01-05 16:00:00|13.04|11.44|12.92|11.32|13.11|11.51|12.69|11.09|0
1672938000000|2023-01-05 17:00:00|12.93|11.33|12.97|11.37|13.08|11.48|12.65|11.05|0
1672941600000|2023-01-05 18:00:00|12.98|11.38|12.71|11.11|13.09|11.49|12.37|10.77|0
1672945200000|2023-01-05 19:00:00|12.7|11.1|12.62|11.02|12.85|11.25|12.37|10.77|0
1672948800000|2023-01-05 20:00:00|12.63|11.03|12.77|11.17|13.16|11.56|12.63|11.03|0
1672952400000|2023-01-05 21:00:00|12.79|11.19|12.86|10.86|12.94|11.21|12.69|10.83|0
1672956000000|2023-01-05 22:00:00|12.87|10.87|12.84|10.84|12.9|10.9|12.83|10.83|0
1672959600000|2023-01-05 23:00:00|12.81|10.81|12.77|10.77|12.88|10.88|12.71|10.71|0
1672963200000|2023-01-06 00:00:00|12.74|10.74|12.65|10.65|12.78|10.78|12.64|10.64|0
1672966800000|2023-01-06 01:00:00|12.64|10.64|12.79|10.79|12.96|10.96|12.6|10.6|0
1672970400000|2023-01-06 02:00:00|12.78|10.78|12.75|10.75|12.8|10.8|12.74|10.74|0
1672974000000|2023-01-06 03:00:00|12.76|10.76|12.71|10.71|12.77|10.77|12.62|10.62|0
1672977600000|2023-01-06 04:00:00|12.69|10.69|12.66|10.66|12.74|10.74|12.62|10.62|0
1672981200000|2023-01-06 05:00:00|12.67|10.67|12.83|10.83|12.87|10.87|12.66|10.66|0
1672984800000|2023-01-06 06:00:00|12.82|10.82|12.83|10.83|12.88|10.88|12.77|10.77|0
1672988400000|2023-01-06 07:00:00|12.82|10.82|13.08|11.08|13.1|11.1|12.72|10.72|0
1672992000000|2023-01-06 08:00:00|13.09|11.09|12.79|11.19|13.09|11.36|12.76|10.97|0
1672995600000|2023-01-06 09:00:00|12.81|11.21|12.94|11.34|13.11|11.51|12.79|11.19|0
1672999200000|2023-01-06 10:00:00|12.95|11.35|12.98|11.38|13.04|11.44|12.81|11.21|0
1673002800000|2023-01-06 11:00:00|12.97|11.37|12.91|11.31|13|11.4|12.77|11.17|0
1673006400000|2023-01-06 12:00:00|12.9|11.3|12.78|11.18|13.15|11.55|12.59|10.99|0
1673010000000|2023-01-06 13:00:00|12.77|11.17|11.25|9.65|13.02|11.42|11.18|9.58|0
1673013600000|2023-01-06 14:00:00|11.24|9.64|11.97|10.37|12.95|11.35|11.21|9.61|0
1673017200000|2023-01-06 15:00:00|11.69|10.09|10.98|9.38|12.16|10.56|10.91|9.31|0
1673020800000|2023-01-06 16:00:00|10.94|9.34|11.38|9.78|11.7|10.1|10.92|9.32|0
1673024400000|2023-01-06 17:00:00|11.36|9.76|11.33|9.73|11.62|10.02|11.26|9.66|0
1673028000000|2023-01-06 18:00:00|11.34|9.74|11.18|9.58|11.39|9.79|11.07|9.47|0
1673031600000|2023-01-06 19:00:00|11.16|9.56|11.15|9.55|11.37|9.77|10.82|9.22|0
1673035200000|2023-01-06 20:00:00|11.14|9.54|11.11|9.51|11.29|9.69|10.97|9.37|0
1673038800000|2023-01-06 21:00:00|11.12|9.52|11.37|9.37|11.37|9.61|11.06|9.36|0
1673226000000|2023-01-09 01:00:00|10.85|8.85|10.89|8.89|10.9|8.9|10.84|8.84|0
1673229600000|2023-01-09 02:00:00|10.88|8.88|10.74|8.74|10.9|8.9|10.73|8.73|0
1673233200000|2023-01-09 03:00:00|10.75|8.75|10.74|8.74|10.78|8.78|10.73|8.73|0
1673236800000|2023-01-09 04:00:00|10.75|8.75|10.59|8.59|10.75|8.75|10.57|8.57|0
1673240400000|2023-01-09 05:00:00|10.6|8.6|10.62|8.62|10.65|8.65|10.58|8.58|0
1673244000000|2023-01-09 06:00:00|10.61|8.61|10.65|8.65|10.68|8.68|10.61|8.61|0
1673247600000|2023-01-09 07:00:00|10.66|8.66|11.1|9.1|11.14|9.14|10.65|8.65|0
1673251200000|2023-01-09 08:00:00|11.11|9.11|10.89|9.29|11.17|9.36|10.8|9.08|0
1673254800000|2023-01-09 09:00:00|10.9|9.3|11.09|9.49|11.24|9.64|10.75|9.15|0
1673258400000|2023-01-09 10:00:00|11.1|9.5|11.02|9.42|11.12|9.52|10.96|9.36|0
1673262000000|2023-01-09 11:00:00|11.03|9.43|11.36|9.76|11.39|9.79|10.98|9.38|0
1673265600000|2023-01-09 12:00:00|11.37|9.77|11.27|9.67|11.38|9.78|11.17|9.57|0
1673269200000|2023-01-09 13:00:00|11.28|9.68|11.25|9.65|11.41|9.81|11.1|9.5|0
1673272800000|2023-01-09 14:00:00|11.26|9.66|11.04|9.44|11.45|9.85|10.93|9.33|0
1673276400000|2023-01-09 15:00:00|11.01|9.41|10.91|9.31|11.17|9.57|10.76|9.16|0
1673280000000|2023-01-09 16:00:00|10.89|9.29|10.81|9.21|10.95|9.35|10.74|9.14|0
1673283600000|2023-01-09 17:00:00|10.82|9.22|11.06|9.46|11.18|9.58|10.82|9.22|0
1673287200000|2023-01-09 18:00:00|11.07|9.47|11.09|9.49|11.43|9.83|10.99|9.39|0
1673290800000|2023-01-09 19:00:00|11.07|9.47|11.46|9.86|11.5|9.9|10.94|9.34|0
1673294400000|2023-01-09 20:00:00|11.48|9.88|11.44|9.84|11.54|9.94|10.96|9.36|0
1673298000000|2023-01-09 21:00:00|11.46|9.86|11.63|9.63|11.71|9.93|11.45|9.63|0
1673301600000|2023-01-09 22:00:00|11.64|9.64|11.6|9.6|11.67|9.67|11.59|9.59|0
1673305200000|2023-01-09 23:00:00|11.59|9.59|11.69|9.69|11.73|9.73|11.59|9.59|0
1673308800000|2023-01-10 00:00:00|11.67|9.67|11.79|9.79|11.89|9.89|11.65|9.65|0
1673312400000|2023-01-10 01:00:00|11.8|9.8|11.64|9.64|11.8|9.8|11.63|9.63|0
1673316000000|2023-01-10 02:00:00|11.65|9.65|11.87|9.87|12.01|10.01|11.63|9.63|0
1673319600000|2023-01-10 03:00:00|11.88|9.88|11.89|9.89|11.98|9.98|11.8|9.8|0
1673323200000|2023-01-10 04:00:00|11.9|9.9|11.86|9.86|11.9|9.9|11.85|9.85|0
1673326800000|2023-01-10 05:00:00|11.87|9.87|11.72|9.72|11.89|9.89|11.71|9.71|0
1673330400000|2023-01-10 06:00:00|11.71|9.71|11.69|9.69|11.78|9.78|11.65|9.65|0
1673334000000|2023-01-10 07:00:00|11.68|9.68|11.74|9.74|11.79|9.79|11.64|9.64|0
1673337600000|2023-01-10 08:00:00|11.72|9.72|11.48|9.88|11.72|9.98|11.31|9.65|0
1673341200000|2023-01-10 09:00:00|11.49|9.89|11.39|9.79|11.63|10.03|11.38|9.78|0
1673344800000|2023-01-10 10:00:00|11.38|9.78|11.4|9.8|11.47|9.87|11.3|9.7|0
1673348400000|2023-01-10 11:00:00|11.39|9.79|11.63|10.03|11.7|10.1|11.38|9.78|0
1673352000000|2023-01-10 12:00:00|11.64|10.04|11.75|10.15|11.89|10.29|11.6|10|0
1673355600000|2023-01-10 13:00:00|11.77|10.17|11.35|9.75|11.88|10.28|11.22|9.62|0
1673359200000|2023-01-10 14:00:00|11.34|9.74|11.34|9.74|11.7|10.1|10.94|9.34|0
1673362800000|2023-01-10 15:00:00|11.32|9.72|11.14|9.54|11.82|10.22|10.94|9.34|0
1673366400000|2023-01-10 16:00:00|11.13|9.53|10.97|9.37|11.19|9.59|10.91|9.31|0
1673370000000|2023-01-10 17:00:00|10.98|9.38|10.79|9.19|11.2|9.6|10.7|9.1|0
1673373600000|2023-01-10 18:00:00|10.8|9.2|10.45|8.85|10.82|9.22|10.43|8.83|0
1673377200000|2023-01-10 19:00:00|10.41|8.81|10.73|9.13|10.77|9.17|10.28|8.68|0
1673380800000|2023-01-10 20:00:00|10.72|9.12|10.47|8.87|10.9|9.3|10.44|8.84|0
1673384400000|2023-01-10 21:00:00|10.44|8.84|10.64|8.64|10.67|8.9|10.4|8.62|0
1673388000000|2023-01-10 22:00:00|10.63|8.63|10.62|8.62|10.66|8.66|10.61|8.61|0
1673391600000|2023-01-10 23:00:00|10.63|8.63|10.6|8.6|10.7|8.7|10.59|8.59|0
1673395200000|2023-01-11 00:00:00|10.59|8.59|10.51|8.51|10.6|8.6|10.49|8.49|0
1673398800000|2023-01-11 01:00:00|10.52|8.52|10.28|8.28|10.61|8.61|10.26|8.26|0
1673402400000|2023-01-11 02:00:00|10.29|8.29|10.32|8.32|10.32|8.32|10.23|8.23|0
1673406000000|2023-01-11 03:00:00|10.31|8.31|10.28|8.28|10.36|8.36|10.27|8.27|0
1673409600000|2023-01-11 04:00:00|10.27|8.27|10.27|8.27|10.3|8.3|10.23|8.23|0
1673413200000|2023-01-11 05:00:00|10.28|8.28|10.26|8.26|10.31|8.31|10.19|8.19|0
1673416800000|2023-01-11 06:00:00|10.25|8.25|10.32|8.32|10.33|8.33|10.22|8.22|0
1673420400000|2023-01-11 07:00:00|10.34|8.34|10.42|8.42|10.44|8.44|10.33|8.33|0
1673424000000|2023-01-11 08:00:00|10.41|8.41|10.43|8.83|10.64|8.93|10.31|8.31|0
1673427600000|2023-01-11 09:00:00|10.44|8.84|9.55|7.95|11.02|9.42|8.89|7.29|0
1673431200000|2023-01-11 10:00:00|9.54|7.94|9.78|8.18|9.82|8.22|9.21|7.61|0
1673434800000|2023-01-11 11:00:00|9.77|8.17|9.73|8.13|9.82|8.22|9.65|8.05|0
1673438400000|2023-01-11 12:00:00|9.74|8.14|9.73|8.13|9.88|8.28|9.69|8.09|0
1673442000000|2023-01-11 13:00:00|9.72|8.12|9.76|8.16|9.88|8.28|9.57|7.97|0
1673445600000|2023-01-11 14:00:00|9.77|8.17|9.86|8.26|9.93|8.33|9.54|7.94|0
1673449200000|2023-01-11 15:00:00|9.84|8.24|10.02|8.42|10.06|8.46|9.69|8.09|0
1673452800000|2023-01-11 16:00:00|10.01|8.41|9.75|8.15|10.03|8.43|9.69|8.09|0
1673456400000|2023-01-11 17:00:00|9.73|8.13|9.78|8.18|9.88|8.28|9.55|7.95|0
1673460000000|2023-01-11 18:00:00|9.79|8.19|9.68|8.08|9.83|8.23|9.55|7.95|0
1673463600000|2023-01-11 19:00:00|9.67|8.07|9.52|7.92|9.78|8.18|9.47|7.87|0
1673467200000|2023-01-11 20:00:00|9.51|7.91|9.54|7.94|9.85|8.25|9.39|7.79|0
1673470800000|2023-01-11 21:00:00|9.55|7.95|9.68|7.68|9.76|7.96|9.52|7.68|0
1673474400000|2023-01-11 22:00:00|9.7|7.7|9.67|7.67|9.7|7.7|9.66|7.66|0
1673478000000|2023-01-11 23:00:00|9.68|7.68|9.75|7.75|9.77|7.77|9.68|7.68|0
1673481600000|2023-01-12 00:00:00|9.74|7.74|9.74|7.74|9.81|7.81|9.73|7.73|0
1673485200000|2023-01-12 01:00:00|9.73|7.73|9.71|7.71|9.75|7.75|9.69|7.69|0
1673488800000|2023-01-12 02:00:00|9.72|7.72|9.72|7.72|9.74|7.74|9.69|7.69|0
1673492400000|2023-01-12 03:00:00|9.71|7.71|9.7|7.7|9.73|7.73|9.7|7.7|0
1673496000000|2023-01-12 04:00:00|9.69|7.69|9.6|7.6|9.69|7.69|9.59|7.59|0
1673499600000|2023-01-12 05:00:00|9.61|7.61|9.6|7.6|9.62|7.62|9.56|7.56|0
1673503200000|2023-01-12 06:00:00|9.61|7.61|9.71|7.71|9.71|7.71|9.58|7.58|0
1673506800000|2023-01-12 07:00:00|9.7|7.7|9.95|7.95|10.01|8.01|9.68|7.68|0
1673510400000|2023-01-12 08:00:00|9.94|7.94|9.74|8.14|9.98|8.21|9.72|7.93|0
1673514000000|2023-01-12 09:00:00|9.75|8.15|9.68|8.08|9.77|8.17|9.65|8.05|0
1673517600000|2023-01-12 10:00:00|9.69|8.09|9.77|8.17|9.8|8.2|9.69|8.09|0
1673521200000|2023-01-12 11:00:00|9.78|8.18|9.74|8.14|9.79|8.19|9.7|8.1|0
1673524800000|2023-01-12 12:00:00|9.73|8.13|9.46|7.86|9.74|8.14|9.46|7.86|0
1673528400000|2023-01-12 13:00:00|9.47|7.87|8.6|7|11.1|8.2|8.51|6.84|0
1673532000000|2023-01-12 14:00:00|8.59|6.99|9.07|7.47|9.56|7.96|8.46|6.86|0
1673535600000|2023-01-12 15:00:00|9.06|7.46|9.01|7.41|9.27|7.67|8.62|7.02|0
1673539200000|2023-01-12 16:00:00|9|7.4|8.52|6.92|9.24|7.64|8.49|6.89|0
1673542800000|2023-01-12 17:00:00|8.53|6.93|8.29|6.69|8.76|7.16|8.23|6.63|0
1673546400000|2023-01-12 18:00:00|8.3|6.7|8.18|6.58|8.71|7.11|8.13|6.53|0
1673550000000|2023-01-12 19:00:00|8.15|6.55|8.61|7.01|8.86|7.26|8.13|6.53|0
1673553600000|2023-01-12 20:00:00|8.6|7|8.68|7.08|8.9|7.3|8.57|6.97|0
1673557200000|2023-01-12 21:00:00|8.67|7.07|8.76|6.76|8.87|7.12|8.64|6.73|0
1673560800000|2023-01-12 22:00:00|8.75|6.75|8.74|6.74|8.76|6.76|8.73|6.73|0
1673564400000|2023-01-12 23:00:00|8.75|6.75|8.71|6.71|8.79|6.79|8.7|6.7|0
1673568000000|2023-01-13 00:00:00|8.7|6.7|8.71|6.71|8.72|6.72|8.64|6.64|0
1673571600000|2023-01-13 01:00:00|8.72|6.72|8.83|6.83|8.87|6.87|8.67|6.67|0
1673575200000|2023-01-13 02:00:00|8.84|6.84|8.89|6.89|8.96|6.96|8.83|6.83|0
1673578800000|2023-01-13 03:00:00|8.88|6.88|8.9|6.9|8.94|6.94|8.86|6.86|0
1673582400000|2023-01-13 04:00:00|8.89|6.89|8.88|6.88|8.91|6.91|8.87|6.87|0
1673586000000|2023-01-13 05:00:00|8.89|6.89|8.87|6.87|8.91|6.91|8.86|6.86|0
1673589600000|2023-01-13 06:00:00|8.86|6.86|8.81|6.81|8.89|6.89|8.8|6.8|0
1673593200000|2023-01-13 07:00:00|8.82|6.82|8.67|6.67|8.82|6.82|8.5|6.5|0
1673596800000|2023-01-13 08:00:00|8.66|6.66|8.44|6.84|8.77|7.01|8.43|6.66|0
1673600400000|2023-01-13 09:00:00|8.45|6.85|8.4|6.8|8.52|6.92|8.37|6.77|0
1673604000000|2023-01-13 10:00:00|8.41|6.81|9.41|7.81|9.46|7.86|8.36|6.76|0
1673607600000|2023-01-13 11:00:00|9.43|7.83|9.72|8.12|9.76|8.16|9.42|7.82|0
1673611200000|2023-01-13 12:00:00|9.73|8.13|9.9|8.3|10.1|8.5|9.57|7.97|0
1673614800000|2023-01-13 13:00:00|9.89|8.29|9.9|8.3|10.01|8.41|9.83|8.23|0
1673618400000|2023-01-13 14:00:00|9.91|8.31|9.39|7.79|10|8.4|9.31|7.71|0
1673622000000|2023-01-13 15:00:00|9.49|7.89|8.87|7.27|9.51|7.91|8.8|7.2|0
1673625600000|2023-01-13 16:00:00|8.86|7.26|9.1|7.5|9.22|7.62|8.83|7.23|0
1673629200000|2023-01-13 17:00:00|9.09|7.49|8.66|7.06|9.12|7.52|8.64|7.04|0
1673632800000|2023-01-13 18:00:00|8.65|7.05|8.66|7.06|8.97|7.37|8.61|7.01|0
1673636400000|2023-01-13 19:00:00|8.65|7.05|8.62|7.02|8.73|7.13|8.59|6.99|0
1673640000000|2023-01-13 20:00:00|8.61|7.01|8.94|7.34|9.1|7.5|8.57|6.97|0
1673643600000|2023-01-13 21:00:00|8.95|7.35|9.19|7.19|9.2|7.42|8.92|7.18|0
1673852400000|2023-01-16 07:00:00|9.36|7.36|9.14|7.54|9.38|7.57|9.14|7.36|0
1673856000000|2023-01-16 08:00:00|9.15|7.55|9.43|7.83|9.48|7.88|9.13|7.53|0
1673859600000|2023-01-16 09:00:00|9.42|7.82|9.49|7.89|9.51|7.91|9.38|7.78|0
1673863200000|2023-01-16 10:00:00|9.48|7.88|9.28|7.68|9.49|7.89|9.27|7.67|0
1673866800000|2023-01-16 11:00:00|9.27|7.67|9.24|7.64|9.28|7.68|9.18|7.58|0
1673870400000|2023-01-16 12:00:00|9.25|7.65|9.26|7.66|9.32|7.72|9.04|7.44|0
1673874000000|2023-01-16 13:00:00|9.25|7.65|9.14|7.54|9.27|7.67|9.11|7.51|0
1673877600000|2023-01-16 14:00:00|9.13|7.53|9.08|7.48|9.16|7.56|9.05|7.45|0
1673881200000|2023-01-16 15:00:00|9.09|7.49|9.06|7.46|9.12|7.52|9.02|7.42|0
1673884800000|2023-01-16 16:00:00|9.07|7.47|9.18|7.58|9.19|7.59|9.03|7.43|0
1672740000000|2023-01-03 10:00:00|13.51|11.91|13.77|12.17|13.89|12.29|13.5|11.9|0
1672743600000|2023-01-03 11:00:00|13.78|12.18|14.01|12.41|14.52|12.92|13.65|12.05|0
1672747200000|2023-01-03 12:00:00|14.02|12.42|13.76|12.16|14.2|12.6|13.71|12.11|0
1672750800000|2023-01-03 13:00:00|13.75|12.15|13.63|12.03|14.01|12.41|13.55|11.95|0
1672754400000|2023-01-03 14:00:00|13.62|12.02|14.2|12.6|14.22|12.62|13.13|11.53|0
1672758000000|2023-01-03 15:00:00|14.17|12.57|13.69|12.09|14.43|12.83|13.68|12.08|0
1672761600000|2023-01-03 16:00:00|13.67|12.07|14.42|12.82|14.55|12.95|13.61|12.01|0
1672765200000|2023-01-03 17:00:00|14.4|12.8|14.55|12.95|14.79|13.19|14.11|12.51|0
1672768800000|2023-01-03 18:00:00|14.57|12.97|14.15|12.55|14.64|13.04|14.1|12.5|0
1672772400000|2023-01-03 19:00:00|14.12|12.52|13.89|12.29|14.52|12.92|13.67|12.07|0
1672776000000|2023-01-03 20:00:00|13.91|12.31|13.59|11.99|13.94|12.34|13.52|11.92|0
1672779600000|2023-01-03 21:00:00|13.62|12.02|13.87|11.87|13.97|12.24|13.62|11.83|0
1672783200000|2023-01-03 22:00:00|13.86|11.86|13.87|11.87|13.89|11.89|13.86|11.86|0
1672786800000|2023-01-03 23:00:00|13.91|11.91|13.8|11.8|13.98|11.98|13.8|11.8|0
1672790400000|2023-01-04 00:00:00|13.81|11.81|13.81|11.81|13.86|11.86|13.7|11.7|0
1672794000000|2023-01-04 01:00:00|13.82|11.82|13.57|11.57|13.82|11.82|13.53|11.53|0
1672797600000|2023-01-04 02:00:00|13.56|11.56|13.76|11.76|13.77|11.77|13.52|11.52|0
1672801200000|2023-01-04 03:00:00|13.77|11.77|13.66|11.66|13.78|11.78|13.6|11.6|0
1672804800000|2023-01-04 04:00:00|13.65|11.65|13.51|11.51|13.67|11.67|13.51|11.51|0
1672808400000|2023-01-04 05:00:00|13.5|11.5|13.54|11.54|13.63|11.63|13.48|11.48|0
1672812000000|2023-01-04 06:00:00|13.53|11.53|13.48|11.48|13.67|11.67|13.47|11.47|0
1672815600000|2023-01-04 07:00:00|13.5|11.5|13.37|11.37|13.53|11.53|13.35|11.35|0
1672819200000|2023-01-04 08:00:00|13.35|11.35|13.04|11.44|13.38|11.55|12.9|11.3|0
1672822800000|2023-01-04 09:00:00|13.03|11.43|13.06|11.46|13.18|11.58|12.98|11.38|0
1672826400000|2023-01-04 10:00:00|13.03|11.43|13.47|11.87|14|12.4|12.94|11.34|0
1672830000000|2023-01-04 11:00:00|13.48|11.88|13.38|11.78|13.48|11.88|13.24|11.64|0
1672833600000|2023-01-04 12:00:00|13.39|11.79|13.52|11.92|13.64|12.04|13.36|11.76|0
1672837200000|2023-01-04 13:00:00|13.5|11.9|13.19|11.59|13.55|11.95|13.07|11.47|0
1672840800000|2023-01-04 14:00:00|13.17|11.57|13.02|11.42|13.48|11.88|12.82|11.22|0
1672844400000|2023-01-04 15:00:00|13.06|11.46|12.4|10.8|13.99|12.39|12.39|10.79|0
1672848000000|2023-01-04 16:00:00|12.39|10.79|12.59|10.99|13.07|11.47|11.86|10.26|0
1672851600000|2023-01-04 17:00:00|12.55|10.95|12.91|11.31|12.91|11.31|12.51|10.91|0
1672855200000|2023-01-04 18:00:00|12.92|11.32|12.51|10.91|13.11|11.51|12.24|10.64|0
1672858800000|2023-01-04 19:00:00|12.48|10.88|12.31|10.71|13.44|11.84|12.19|10.59|0
1672862400000|2023-01-04 20:00:00|12.33|10.73|12.15|10.55|12.9|11.3|12.1|10.5|0
1672866000000|2023-01-04 21:00:00|12.16|10.56|12.61|10.61|12.87|10.87|12.11|10.36|0
1672869600000|2023-01-04 22:00:00|12.63|10.63|12.58|10.58|12.65|10.65|12.53|10.53|0
1672873200000|2023-01-04 23:00:00|12.6|10.6|12.55|10.55|12.63|10.63|12.47|10.47|0
1672876800000|2023-01-05 00:00:00|12.57|10.57|12.61|10.61|12.62|10.62|12.49|10.49|0
1672880400000|2023-01-05 01:00:00|12.62|10.62|12.42|10.42|12.66|10.66|12.31|10.31|0
1672884000000|2023-01-05 02:00:00|12.41|10.41|12.65|10.65|12.8|10.8|12.41|10.41|0
1672887600000|2023-01-05 03:00:00|12.66|10.66|12.61|10.61|12.69|10.69|12.55|10.55|0
1672891200000|2023-01-05 04:00:00|12.6|10.6|12.34|10.34|12.6|10.6|12.32|10.32|0
1672894800000|2023-01-05 05:00:00|12.33|10.33|12.34|10.34|12.4|10.4|12.29|10.29|0
1672898400000|2023-01-05 06:00:00|12.35|10.35|12.58|10.58|12.58|10.58|12.3|10.3|0
1672902000000|2023-01-05 07:00:00|12.57|10.57|12.62|10.62|12.67|10.67|12.47|10.47|0
1672905600000|2023-01-05 08:00:00|12.61|10.61|12.34|10.74|12.63|10.98|12.27|10.52|0
1672909200000|2023-01-05 09:00:00|12.33|10.73|12.13|10.53|12.46|10.86|12.13|10.53|0
1672912800000|2023-01-05 10:00:00|12.15|10.55|12|10.4|12.18|10.58|11.92|10.32|0
1672916400000|2023-01-05 11:00:00|11.99|10.39|12.17|10.57|12.22|10.62|11.85|10.25|0
1672920000000|2023-01-05 12:00:00|12.18|10.58|12.28|10.68|12.3|10.7|11.98|10.38|0
1672923600000|2023-01-05 13:00:00|12.27|10.67|12.9|11.3|13|11.4|12.24|10.64|0
1672927200000|2023-01-05 14:00:00|12.92|11.32|12.99|11.39|13.53|11.93|12.75|11.15|0
1672930800000|2023-01-05 15:00:00|13.04|11.44|13.03|11.43|13.11|11.51|12.37|10.77|0
1672934400000|2023-01-05 16:00:00|13.04|11.44|12.92|11.32|13.11|11.51|12.69|11.09|0
1672938000000|2023-01-05 17:00:00|12.93|11.33|12.97|11.37|13.08|11.48|12.65|11.05|0
1672941600000|2023-01-05 18:00:00|12.98|11.38|12.71|11.11|13.09|11.49|12.37|10.77|0
1672945200000|2023-01-05 19:00:00|12.7|11.1|12.62|11.02|12.85|11.25|12.37|10.77|0
1672948800000|2023-01-05 20:00:00|12.63|11.03|12.77|11.17|13.16|11.56|12.63|11.03|0
1672952400000|2023-01-05 21:00:00|12.79|11.19|12.86|10.86|12.94|11.21|12.69|10.83|0
1672956000000|2023-01-05 22:00:00|12.87|10.87|12.84|10.84|12.9|10.9|12.83|10.83|0
1672959600000|2023-01-05 23:00:00|12.81|10.81|12.77|10.77|12.88|10.88|12.71|10.71|0
1672963200000|2023-01-06 00:00:00|12.74|10.74|12.65|10.65|12.78|10.78|12.64|10.64|0
1672966800000|2023-01-06 01:00:00|12.64|10.64|12.79|10.79|12.96|10.96|12.6|10.6|0
1672970400000|2023-01-06 02:00:00|12.78|10.78|12.75|10.75|12.8|10.8|12.74|10.74|0
1672974000000|2023-01-06 03:00:00|12.76|10.76|12.71|10.71|12.77|10.77|12.62|10.62|0
1672977600000|2023-01-06 04:00:00|12.69|10.69|12.66|10.66|12.74|10.74|12.62|10.62|0
1672981200000|2023-01-06 05:00:00|12.67|10.67|12.83|10.83|12.87|10.87|12.66|10.66|0
1672984800000|2023-01-06 06:00:00|12.82|10.82|12.83|10.83|12.88|10.88|12.77|10.77|0
1672988400000|2023-01-06 07:00:00|12.82|10.82|13.08|11.08|13.1|11.1|12.72|10.72|0
1672992000000|2023-01-06 08:00:00|13.09|11.09|12.79|11.19|13.09|11.36|12.76|10.97|0
1672995600000|2023-01-06 09:00:00|12.81|11.21|12.94|11.34|13.11|11.51|12.79|11.19|0
1672999200000|2023-01-06 10:00:00|12.95|11.35|12.98|11.38|13.04|11.44|12.81|11.21|0
1673002800000|2023-01-06 11:00:00|12.97|11.37|12.91|11.31|13|11.4|12.77|11.17|0
1673006400000|2023-01-06 12:00:00|12.9|11.3|12.78|11.18|13.15|11.55|12.59|10.99|0
1673010000000|2023-01-06 13:00:00|12.77|11.17|11.25|9.65|13.02|11.42|11.18|9.58|0
1673013600000|2023-01-06 14:00:00|11.24|9.64|11.97|10.37|12.95|11.35|11.21|9.61|0
1673017200000|2023-01-06 15:00:00|11.69|10.09|10.98|9.38|12.16|10.56|10.91|9.31|0
1673020800000|2023-01-06 16:00:00|10.94|9.34|11.38|9.78|11.7|10.1|10.92|9.32|0
1673024400000|2023-01-06 17:00:00|11.36|9.76|11.33|9.73|11.62|10.02|11.26|9.66|0
1673028000000|2023-01-06 18:00:00|11.34|9.74|11.18|9.58|11.39|9.79|11.07|9.47|0
1673031600000|2023-01-06 19:00:00|11.16|9.56|11.15|9.55|11.37|9.77|10.82|9.22|0
1673035200000|2023-01-06 20:00:00|11.14|9.54|11.11|9.51|11.29|9.69|10.97|9.37|0
1673038800000|2023-01-06 21:00:00|11.12|9.52|11.37|9.37|11.37|9.61|11.06|9.36|0
1673226000000|2023-01-09 01:00:00|10.85|8.85|10.89|8.89|10.9|8.9|10.84|8.84|0
1673229600000|2023-01-09 02:00:00|10.88|8.88|10.74|8.74|10.9|8.9|10.73|8.73|0
1673233200000|2023-01-09 03:00:00|10.75|8.75|10.74|8.74|10.78|8.78|10.73|8.73|0
1673236800000|2023-01-09 04:00:00|10.75|8.75|10.59|8.59|10.75|8.75|10.57|8.57|0
1673240400000|2023-01-09 05:00:00|10.6|8.6|10.62|8.62|10.65|8.65|10.58|8.58|0
1673244000000|2023-01-09 06:00:00|10.61|8.61|10.65|8.65|10.68|8.68|10.61|8.61|0
1673247600000|2023-01-09 07:00:00|10.66|8.66|11.1|9.1|11.14|9.14|10.65|8.65|0
1673251200000|2023-01-09 08:00:00|11.11|9.11|10.89|9.29|11.17|9.36|10.8|9.08|0
1673254800000|2023-01-09 09:00:00|10.9|9.3|11.09|9.49|11.24|9.64|10.75|9.15|0
1673258400000|2023-01-09 10:00:00|11.1|9.5|11.02|9.42|11.12|9.52|10.96|9.36|0
1673262000000|2023-01-09 11:00:00|11.03|9.43|11.36|9.76|11.39|9.79|10.98|9.38|0
1673265600000|2023-01-09 12:00:00|11.37|9.77|11.27|9.67|11.38|9.78|11.17|9.57|0
1673269200000|2023-01-09 13:00:00|11.28|9.68|11.25|9.65|11.41|9.81|11.1|9.5|0
1673272800000|2023-01-09 14:00:00|11.26|9.66|11.04|9.44|11.45|9.85|10.93|9.33|0
1673276400000|2023-01-09 15:00:00|11.01|9.41|10.91|9.31|11.17|9.57|10.76|9.16|0
1673280000000|2023-01-09 16:00:00|10.89|9.29|10.81|9.21|10.95|9.35|10.74|9.14|0
1673283600000|2023-01-09 17:00:00|10.82|9.22|11.06|9.46|11.18|9.58|10.82|9.22|0
1673287200000|2023-01-09 18:00:00|11.07|9.47|11.09|9.49|11.43|9.83|10.99|9.39|0
1673290800000|2023-01-09 19:00:00|11.07|9.47|11.46|9.86|11.5|9.9|10.94|9.34|0
1673294400000|2023-01-09 20:00:00|11.48|9.88|11.44|9.84|11.54|9.94|10.96|9.36|0
1673298000000|2023-01-09 21:00:00|11.46|9.86|11.63|9.63|11.71|9.93|11.45|9.63|0
1673301600000|2023-01-09 22:00:00|11.64|9.64|11.6|9.6|11.67|9.67|11.59|9.59|0
1673305200000|2023-01-09 23:00:00|11.59|9.59|11.69|9.69|11.73|9.73|11.59|9.59|0
1673308800000|2023-01-10 00:00:00|11.67|9.67|11.79|9.79|11.89|9.89|11.65|9.65|0
1673312400000|2023-01-10 01:00:00|11.8|9.8|11.64|9.64|11.8|9.8|11.63|9.63|0
1673316000000|2023-01-10 02:00:00|11.65|9.65|11.87|9.87|12.01|10.01|11.63|9.63|0
1673319600000|2023-01-10 03:00:00|11.88|9.88|11.89|9.89|11.98|9.98|11.8|9.8|0
1673323200000|2023-01-10 04:00:00|11.9|9.9|11.86|9.86|11.9|9.9|11.85|9.85|0
1673326800000|2023-01-10 05:00:00|11.87|9.87|11.72|9.72|11.89|9.89|11.71|9.71|0
1673330400000|2023-01-10 06:00:00|11.71|9.71|11.69|9.69|11.78|9.78|11.65|9.65|0
1673334000000|2023-01-10 07:00:00|11.68|9.68|11.74|9.74|11.79|9.79|11.64|9.64|0
1673337600000|2023-01-10 08:00:00|11.72|9.72|11.48|9.88|11.72|9.98|11.31|9.65|0
1673341200000|2023-01-10 09:00:00|11.49|9.89|11.39|9.79|11.63|10.03|11.38|9.78|0
1673344800000|2023-01-10 10:00:00|11.38|9.78|11.4|9.8|11.47|9.87|11.3|9.7|0
1673348400000|2023-01-10 11:00:00|11.39|9.79|11.63|10.03|11.7|10.1|11.38|9.78|0
1673352000000|2023-01-10 12:00:00|11.64|10.04|11.75|10.15|11.89|10.29|11.6|10|0
1673355600000|2023-01-10 13:00:00|11.77|10.17|11.35|9.75|11.88|10.28|11.22|9.62|0
1673359200000|2023-01-10 14:00:00|11.34|9.74|11.34|9.74|11.7|10.1|10.94|9.34|0
1673362800000|2023-01-10 15:00:00|11.32|9.72|11.14|9.54|11.82|10.22|10.94|9.34|0
1673366400000|2023-01-10 16:00:00|11.13|9.53|10.97|9.37|11.19|9.59|10.91|9.31|0
1673370000000|2023-01-10 17:00:00|10.98|9.38|10.79|9.19|11.2|9.6|10.7|9.1|0
1673373600000|2023-01-10 18:00:00|10.8|9.2|10.45|8.85|10.82|9.22|10.43|8.83|0
1673377200000|2023-01-10 19:00:00|10.41|8.81|10.73|9.13|10.77|9.17|10.28|8.68|0
1673380800000|2023-01-10 20:00:00|10.72|9.12|10.47|8.87|10.9|9.3|10.44|8.84|0
1673384400000|2023-01-10 21:00:00|10.44|8.84|10.64|8.64|10.67|8.9|10.4|8.62|0
1673388000000|2023-01-10 22:00:00|10.63|8.63|10.62|8.62|10.66|8.66|10.61|8.61|0
1673391600000|2023-01-10 23:00:00|10.63|8.63|10.6|8.6|10.7|8.7|10.59|8.59|0
1673395200000|2023-01-11 00:00:00|10.59|8.59|10.51|8.51|10.6|8.6|10.49|8.49|0
1673398800000|2023-01-11 01:00:00|10.52|8.52|10.28|8.28|10.61|8.61|10.26|8.26|0
1673402400000|2023-01-11 02:00:00|10.29|8.29|10.32|8.32|10.32|8.32|10.23|8.23|0
1673406000000|2023-01-11 03:00:00|10.31|8.31|10.28|8.28|10.36|8.36|10.27|8.27|0
1673409600000|2023-01-11 04:00:00|10.27|8.27|10.27|8.27|10.3|8.3|10.23|8.23|0
1673413200000|2023-01-11 05:00:00|10.28|8.28|10.26|8.26|10.31|8.31|10.19|8.19|0
1673416800000|2023-01-11 06:00:00|10.25|8.25|10.32|8.32|10.33|8.33|10.22|8.22|0
1673420400000|2023-01-11 07:00:00|10.34|8.34|10.42|8.42|10.44|8.44|10.33|8.33|0
1673424000000|2023-01-11 08:00:00|10.41|8.41|10.43|8.83|10.64|8.93|10.31|8.31|0
1673427600000|2023-01-11 09:00:00|10.44|8.84|9.55|7.95|11.02|9.42|8.89|7.29|0
1673431200000|2023-01-11 10:00:00|9.54|7.94|9.78|8.18|9.82|8.22|9.21|7.61|0
1673434800000|2023-01-11 11:00:00|9.77|8.17|9.73|8.13|9.82|8.22|9.65|8.05|0
1673438400000|2023-01-11 12:00:00|9.74|8.14|9.73|8.13|9.88|8.28|9.69|8.09|0
1673442000000|2023-01-11 13:00:00|9.72|8.12|9.76|8.16|9.88|8.28|9.57|7.97|0
1673445600000|2023-01-11 14:00:00|9.77|8.17|9.86|8.26|9.93|8.33|9.54|7.94|0
1673449200000|2023-01-11 15:00:00|9.84|8.24|10.02|8.42|10.06|8.46|9.69|8.09|0
1673452800000|2023-01-11 16:00:00|10.01|8.41|9.75|8.15|10.03|8.43|9.69|8.09|0
1673456400000|2023-01-11 17:00:00|9.73|8.13|9.78|8.18|9.88|8.28|9.55|7.95|0
1673460000000|2023-01-11 18:00:00|9.79|8.19|9.68|8.08|9.83|8.23|9.55|7.95|0
1673463600000|2023-01-11 19:00:00|9.67|8.07|9.52|7.92|9.78|8.18|9.47|7.87|0
1673467200000|2023-01-11 20:00:00|9.51|7.91|9.54|7.94|9.85|8.25|9.39|7.79|0
1673470800000|2023-01-11 21:00:00|9.55|7.95|9.68|7.68|9.76|7.96|9.52|7.68|0
1673474400000|2023-01-11 22:00:00|9.7|7.7|9.67|7.67|9.7|7.7|9.66|7.66|0
1673478000000|2023-01-11 23:00:00|9.68|7.68|9.75|7.75|9.77|7.77|9.68|7.68|0
1673481600000|2023-01-12 00:00:00|9.74|7.74|9.74|7.74|9.81|7.81|9.73|7.73|0
1673485200000|2023-01-12 01:00:00|9.73|7.73|9.71|7.71|9.75|7.75|9.69|7.69|0
1673488800000|2023-01-12 02:00:00|9.72|7.72|9.72|7.72|9.74|7.74|9.69|7.69|0
1673492400000|2023-01-12 03:00:00|9.71|7.71|9.7|7.7|9.73|7.73|9.7|7.7|0
1673496000000|2023-01-12 04:00:00|9.69|7.69|9.6|7.6|9.69|7.69|9.59|7.59|0
1673499600000|2023-01-12 05:00:00|9.61|7.61|9.6|7.6|9.62|7.62|9.56|7.56|0
1673503200000|2023-01-12 06:00:00|9.61|7.61|9.71|7.71|9.71|7.71|9.58|7.58|0
1673506800000|2023-01-12 07:00:00|9.7|7.7|9.95|7.95|10.01|8.01|9.68|7.68|0
1673510400000|2023-01-12 08:00:00|9.94|7.94|9.74|8.14|9.98|8.21|9.72|7.93|0
1673514000000|2023-01-12 09:00:00|9.75|8.15|9.68|8.08|9.77|8.17|9.65|8.05|0
1673517600000|2023-01-12 10:00:00|9.69|8.09|9.77|8.17|9.8|8.2|9.69|8.09|0
1673521200000|2023-01-12 11:00:00|9.78|8.18|9.74|8.14|9.79|8.19|9.7|8.1|0
1673524800000|2023-01-12 12:00:00|9.73|8.13|9.46|7.86|9.74|8.14|9.46|7.86|0
1673528400000|2023-01-12 13:00:00|9.47|7.87|8.6|7|11.1|8.2|8.51|6.84|0
1673532000000|2023-01-12 14:00:00|8.59|6.99|9.07|7.47|9.56|7.96|8.46|6.86|0
1673535600000|2023-01-12 15:00:00|9.06|7.46|9.01|7.41|9.27|7.67|8.62|7.02|0
1673539200000|2023-01-12 16:00:00|9|7.4|8.52|6.92|9.24|7.64|8.49|6.89|0
1673542800000|2023-01-12 17:00:00|8.53|6.93|8.29|6.69|8.76|7.16|8.23|6.63|0
1673546400000|2023-01-12 18:00:00|8.3|6.7|8.18|6.58|8.71|7.11|8.13|6.53|0
1673550000000|2023-01-12 19:00:00|8.15|6.55|8.61|7.01|8.86|7.26|8.13|6.53|0
1673553600000|2023-01-12 20:00:00|8.6|7|8.68|7.08|8.9|7.3|8.57|6.97|0
1673557200000|2023-01-12 21:00:00|8.67|7.07|8.76|6.76|8.87|7.12|8.64|6.73|0
1673560800000|2023-01-12 22:00:00|8.75|6.75|8.74|6.74|8.76|6.76|8.73|6.73|0
1673564400000|2023-01-12 23:00:00|8.75|6.75|8.71|6.71|8.79|6.79|8.7|6.7|0
1673568000000|2023-01-13 00:00:00|8.7|6.7|8.71|6.71|8.72|6.72|8.64|6.64|0
1673571600000|2023-01-13 01:00:00|8.72|6.72|8.83|6.83|8.87|6.87|8.67|6.67|0
1673575200000|2023-01-13 02:00:00|8.84|6.84|8.89|6.89|8.96|6.96|8.83|6.83|0
1673578800000|2023-01-13 03:00:00|8.88|6.88|8.9|6.9|8.94|6.94|8.86|6.86|0
1673582400000|2023-01-13 04:00:00|8.89|6.89|8.88|6.88|8.91|6.91|8.87|6.87|0
1673586000000|2023-01-13 05:00:00|8.89|6.89|8.87|6.87|8.91|6.91|8.86|6.86|0
1673589600000|2023-01-13 06:00:00|8.86|6.86|8.81|6.81|8.89|6.89|8.8|6.8|0
1673593200000|2023-01-13 07:00:00|8.82|6.82|8.67|6.67|8.82|6.82|8.5|6.5|0
1673596800000|2023-01-13 08:00:00|8.66|6.66|8.44|6.84|8.77|7.01|8.43|6.66|0
1673600400000|2023-01-13 09:00:00|8.45|6.85|8.4|6.8|8.52|6.92|8.37|6.77|0
1673604000000|2023-01-13 10:00:00|8.41|6.81|9.41|7.81|9.46|7.86|8.36|6.76|0
1673607600000|2023-01-13 11:00:00|9.43|7.83|9.72|8.12|9.76|8.16|9.42|7.82|0
1673611200000|2023-01-13 12:00:00|9.73|8.13|9.9|8.3|10.1|8.5|9.57|7.97|0
1673614800000|2023-01-13 13:00:00|9.89|8.29|9.9|8.3|10.01|8.41|9.83|8.23|0
1673618400000|2023-01-13 14:00:00|9.91|8.31|9.39|7.79|10|8.4|9.31|7.71|0
1673622000000|2023-01-13 15:00:00|9.49|7.89|8.87|7.27|9.51|7.91|8.8|7.2|0
1673625600000|2023-01-13 16:00:00|8.86|7.26|9.1|7.5|9.22|7.62|8.83|7.23|0
1673629200000|2023-01-13 17:00:00|9.09|7.49|8.66|7.06|9.12|7.52|8.64|7.04|0
1673632800000|2023-01-13 18:00:00|8.65|7.05|8.66|7.06|8.97|7.37|8.61|7.01|0
1673636400000|2023-01-13 19:00:00|8.65|7.05|8.62|7.02|8.73|7.13|8.59|6.99|0
1673640000000|2023-01-13 20:00:00|8.61|7.01|8.94|7.34|9.1|7.5|8.57|6.97|0
1673643600000|2023-01-13 21:00:00|8.95|7.35|9.19|7.19|9.2|7.42|8.92|7.18|0
1673852400000|2023-01-16 07:00:00|9.36|7.36|9.14|7.54|9.38|7.57|9.14|7.36|0
1673856000000|2023-01-16 08:00:00|9.15|7.55|9.43|7.83|9.48|7.88|9.13|7.53|0
1673859600000|2023-01-16 09:00:00|9.42|7.82|9.49|7.89|9.51|7.91|9.38|7.78|0
1673863200000|2023-01-16 10:00:00|9.48|7.88|9.28|7.68|9.49|7.89|9.27|7.67|0
1673866800000|2023-01-16 11:00:00|9.27|7.67|9.24|7.64|9.28|7.68|9.18|7.58|0
1673870400000|2023-01-16 12:00:00|9.25|7.65|9.26|7.66|9.32|7.72|9.04|7.44|0
1673874000000|2023-01-16 13:00:00|9.25|7.65|9.14|7.54|9.27|7.67|9.11|7.51|0
1673877600000|2023-01-16 14:00:00|9.13|7.53|9.08|7.48|9.16|7.56|9.05|7.45|0
1673881200000|2023-01-16 15:00:00|9.09|7.49|9.06|7.46|9.12|7.52|9.02|7.42|0
1673884800000|2023-01-16 16:00:00|9.07|7.47|9.18|7.58|9.19|7.59|9.03|7.43|0
1673917200000|2023-01-17 01:00:00|9.33|7.33|9.39|7.39|9.4|7.4|9.31|7.31|0
1673920800000|2023-01-17 02:00:00|9.4|7.4|9.24|7.64|9.4|7.69|9.12|7.33|0
1673924400000|2023-01-17 03:00:00|9.23|7.63|9.23|7.63|9.29|7.69|9.19|7.59|0
1673928000000|2023-01-17 04:00:00|9.22|7.62|9.23|7.63|9.26|7.66|9.19|7.59|0
1673931600000|2023-01-17 05:00:00|9.24|7.64|9.24|7.64|9.29|7.69|9.2|7.6|0
1673935200000|2023-01-17 06:00:00|9.25|7.65|9.29|7.69|9.3|7.7|9.2|7.6|0
1673938800000|2023-01-17 07:00:00|9.28|7.68|9.29|7.69|9.36|7.76|9.24|7.64|0
1673942400000|2023-01-17 08:00:00|9.28|7.68|9.22|7.62|9.31|7.71|9.2|7.6|0
1673946000000|2023-01-17 09:00:00|9.23|7.63|9.25|7.65|9.35|7.75|9.16|7.56|0
1673949600000|2023-01-17 10:00:00|9.26|7.66|9.19|7.59|9.31|7.71|9.14|7.54|0
1673953200000|2023-01-17 11:00:00|9.2|7.6|9.15|7.55|9.24|7.64|9.14|7.54|0
1673956800000|2023-01-17 12:00:00|9.14|7.54|9.33|7.73|9.38|7.78|9.09|7.49|0
1673960400000|2023-01-17 13:00:00|9.35|7.75|9.32|7.72|9.43|7.83|9.19|7.59|0
1673964000000|2023-01-17 14:00:00|9.31|7.71|9.1|7.5|9.31|7.71|8.98|7.38|0
1673967600000|2023-01-17 15:00:00|9.08|7.48|9.01|7.41|9.41|7.81|8.76|7.16|0
1673971200000|2023-01-17 16:00:00|9|7.4|9.01|7.41|9.42|7.65|8.97|7.35|0
1673974800000|2023-01-17 17:00:00|9|7.4|8.83|7.23|9.09|7.49|8.79|7.19|0
1673978400000|2023-01-17 18:00:00|8.84|7.24|8.72|7.12|8.87|7.27|8.7|7.1|0
1673982000000|2023-01-17 19:00:00|8.71|7.11|8.82|7.22|8.93|7.33|8.68|7.08|0
1673985600000|2023-01-17 20:00:00|8.83|7.23|8.79|7.19|8.98|7.38|8.73|7.13|0
1673989200000|2023-01-17 21:00:00|8.78|7.18|8.98|6.98|8.99|7.2|8.72|6.97|0
1673992800000|2023-01-17 22:00:00|8.99|6.99|9|7|9|7|8.98|6.98|0
1673996400000|2023-01-17 23:00:00|9.02|7.02|9.14|7.14|9.22|7.22|9.02|7.02|0
1674000000000|2023-01-18 00:00:00|9.15|7.15|9.16|7.16|9.23|7.23|9.13|7.13|0
1674003600000|2023-01-18 01:00:00|9.15|7.15|9.1|7.1|9.16|7.16|9.07|7.07|0
1674007200000|2023-01-18 02:00:00|9.09|7.09|8.81|6.81|9.14|7.14|8.58|6.58|0
1674010800000|2023-01-18 03:00:00|8.8|6.8|8.93|6.93|8.97|6.97|8.74|6.74|0
1674014400000|2023-01-18 04:00:00|8.92|6.92|8.83|6.83|8.96|6.96|8.81|6.81|0
1674018000000|2023-01-18 05:00:00|8.84|6.84|8.84|6.84|8.88|6.88|8.83|6.83|0
1674021600000|2023-01-18 06:00:00|8.83|6.83|8.76|6.76|8.85|6.85|8.75|6.75|0
1674025200000|2023-01-18 07:00:00|8.77|6.77|8.57|6.97|8.77|7.04|8.52|6.72|0
1674028800000|2023-01-18 08:00:00|8.58|6.98|8.75|7.15|8.89|7.29|8.55|6.95|0
1674032400000|2023-01-18 09:00:00|8.74|7.14|8.79|7.19|8.85|7.25|8.73|7.13|0
1674036000000|2023-01-18 10:00:00|8.8|7.2|8.76|7.16|8.85|7.25|8.71|7.11|0
1674039600000|2023-01-18 11:00:00|8.75|7.15|8.7|7.1|8.78|7.18|8.69|7.09|0
1674043200000|2023-01-18 12:00:00|8.71|7.11|8.62|7.02|8.91|7.31|8.6|7|0
1674046800000|2023-01-18 13:00:00|8.63|7.03|8.6|7|9.09|7.24|8.47|6.5|0
1674050400000|2023-01-18 14:00:00|8.61|7.01|8.53|6.93|8.75|7.15|8.5|6.9|0
1674054000000|2023-01-18 15:00:00|8.47|6.87|9.11|7.51|9.45|7.85|4.7|3.1|0
1674057600000|2023-01-18 16:00:00|9.12|7.52|9.68|8.08|9.92|8.32|9.08|7.48|0
1674061200000|2023-01-18 17:00:00|9.67|8.07|9.91|8.31|9.99|8.39|9.65|8.05|0
1674064800000|2023-01-18 18:00:00|9.92|8.32|9.73|8.13|10.13|8.53|9.63|8.03|0
1674068400000|2023-01-18 19:00:00|9.72|8.12|9.8|8.2|9.82|8.22|9.59|7.99|0
1674072000000|2023-01-18 20:00:00|9.81|8.21|10.03|8.43|10.1|8.5|9.69|8.09|0
1674075600000|2023-01-18 21:00:00|10.04|8.44|10.23|8.23|10.27|8.47|10.03|8.21|0
1674079200000|2023-01-18 22:00:00|10.24|8.24|10.25|8.25|10.26|8.26|10.23|8.23|0
1674082800000|2023-01-18 23:00:00|10.28|8.28|10.21|8.21|10.29|8.29|10.17|8.17|0
1674086400000|2023-01-19 00:00:00|10.22|8.22|10.36|8.36|10.38|8.38|10.2|8.2|0
1674090000000|2023-01-19 01:00:00|10.37|8.37|10.36|8.36|10.38|8.38|10.29|8.29|0
1674093600000|2023-01-19 02:00:00|10.37|8.37|10.29|8.29|10.41|8.41|10.29|8.29|0
1674097200000|2023-01-19 03:00:00|10.27|8.27|10.33|8.33|10.34|8.34|10.22|8.22|0
1674100800000|2023-01-19 04:00:00|10.32|8.32|10.3|8.3|10.32|8.32|10.23|8.23|0
1674104400000|2023-01-19 05:00:00|10.29|8.29|10.35|8.35|10.37|8.37|10.26|8.26|0
1674108000000|2023-01-19 06:00:00|10.34|8.34|10.4|8.4|10.4|8.4|10.29|8.29|0
1674111600000|2023-01-19 07:00:00|10.39|8.39|10.17|8.57|10.41|8.7|10.15|8.38|0
1674115200000|2023-01-19 08:00:00|10.16|8.56|10.1|8.5|10.17|8.57|9.57|7.97|0
1674118800000|2023-01-19 09:00:00|10.09|8.49|10.16|8.56|10.19|8.59|9.82|8.22|0
1674122400000|2023-01-19 10:00:00|10.15|8.55|10.23|8.63|10.29|8.69|10.08|8.48|0
1674126000000|2023-01-19 11:00:00|10.22|8.62|10.22|8.62|10.52|8.92|10.11|8.51|0
1674129600000|2023-01-19 12:00:00|10.21|8.61|10.66|9.06|10.7|9.1|10.21|8.61|0
1674133200000|2023-01-19 13:00:00|10.67|9.07|10.51|8.91|10.77|9.17|10.48|8.88|0
1674136800000|2023-01-19 14:00:00|10.5|8.9|10.36|8.76|10.6|9|10.13|8.53|0
1674140400000|2023-01-19 15:00:00|10.38|8.78|10.37|8.77|10.47|8.87|10|8.4|0
1674144000000|2023-01-19 16:00:00|10.39|8.79|10.42|8.82|10.56|8.96|10.11|8.51|0
1674147600000|2023-01-19 17:00:00|10.43|8.83|10.23|8.63|10.43|8.83|10.13|8.53|0
1674151200000|2023-01-19 18:00:00|10.2|8.6|9.54|7.94|10.24|8.64|9.17|7.57|0
1674154800000|2023-01-19 19:00:00|9.55|7.95|9.39|7.79|9.67|8.07|9.27|7.67|0
1674158400000|2023-01-19 20:00:00|9.38|7.78|9.8|8.2|9.82|8.22|9.3|7.7|0
1674162000000|2023-01-19 21:00:00|9.78|8.18|9.75|7.75|9.94|8.2|9.57|7.7|0
1674165600000|2023-01-19 22:00:00|9.76|7.76|9.7|7.7|9.79|7.79|9.7|7.7|0
1674169200000|2023-01-19 23:00:00|9.69|7.69|9.79|7.79|9.79|7.79|9.65|7.65|0
1674172800000|2023-01-20 00:00:00|9.8|7.8|9.66|7.66|9.8|7.8|9.63|7.63|0
1674176400000|2023-01-20 01:00:00|9.64|7.64|9.62|7.62|9.72|7.72|9.6|7.6|0
1674180000000|2023-01-20 02:00:00|9.63|7.63|9.7|7.7|9.7|7.7|9.61|7.61|0
1674183600000|2023-01-20 03:00:00|9.69|7.69|9.65|7.65|9.7|7.7|9.62|7.62|0
1674187200000|2023-01-20 04:00:00|9.64|7.64|9.62|7.62|9.66|7.66|9.61|7.61|0
1674190800000|2023-01-20 05:00:00|9.61|7.61|9.57|7.57|9.63|7.63|9.57|7.57|0
1674194400000|2023-01-20 06:00:00|9.58|7.58|9.6|7.6|9.64|7.64|9.55|7.55|0
1674198000000|2023-01-20 07:00:00|9.59|7.59|9.48|7.88|9.62|7.92|9.26|7.59|0
1674201600000|2023-01-20 08:00:00|9.47|7.87|9.65|8.05|9.74|8.14|9.47|7.87|0
1674205200000|2023-01-20 09:00:00|9.64|8.04|9.77|8.17|9.82|8.22|9.62|8.02|0
1674208800000|2023-01-20 10:00:00|9.78|8.18|9.66|8.06|9.88|8.28|9.63|8.03|0
1674212400000|2023-01-20 11:00:00|9.68|8.08|9.49|7.89|9.79|8.19|9.47|7.87|0
1674216000000|2023-01-20 12:00:00|9.51|7.91|9.54|7.94|9.55|7.95|9.27|7.67|0
1674219600000|2023-01-20 13:00:00|9.55|7.95|9.7|8.1|9.71|8.11|9.46|7.86|0
1674223200000|2023-01-20 14:00:00|9.72|8.12|9.49|7.89|9.83|8.23|9.41|7.81|0
1674226800000|2023-01-20 15:00:00|9.5|7.9|9.34|7.74|9.7|8.1|9.19|7.59|0
1674230400000|2023-01-20 16:00:00|9.33|7.73|9.05|7.45|9.35|7.75|8.91|7.31|0
1674234000000|2023-01-20 17:00:00|9.06|7.46|8.96|7.36|9.06|7.46|8.86|7.26|0
1674237600000|2023-01-20 18:00:00|8.89|7.29|8.84|7.24|9.11|7.51|8.66|7.06|0
1674241200000|2023-01-20 19:00:00|8.83|7.23|8.78|7.18|8.88|7.28|8.65|7.05|0
1674244800000|2023-01-20 20:00:00|8.76|7.16|8.5|6.9|8.88|7.28|8.46|6.86|0
1674248400000|2023-01-20 21:00:00|8.54|6.94|8.54|6.94|8.58|6.98|8.52|6.92|0
1674435600000|2023-01-23 01:00:00|8.69|6.69|8.7|6.7|8.72|6.72|8.69|6.69|0
1674439200000|2023-01-23 02:00:00|8.71|6.71|8.72|6.72|8.74|6.74|8.66|6.66|0
1674442800000|2023-01-23 03:00:00|8.71|6.71|8.7|6.7|8.72|6.72|8.68|6.68|0
1674446400000|2023-01-23 04:00:00|8.69|6.69|8.68|6.68|8.73|6.73|8.67|6.67|0
1674450000000|2023-01-23 05:00:00|8.67|6.67|8.67|6.67|8.71|6.71|8.63|6.63|0
1674453600000|2023-01-23 06:00:00|8.66|6.66|8.83|6.83|8.86|6.86|8.59|6.59|0
1674457200000|2023-01-23 07:00:00|8.84|6.84|8.61|7.01|8.85|7.1|8.54|6.75|0
1674460800000|2023-01-23 08:00:00|8.62|7.02|8.67|7.07|8.71|7.11|8.48|6.88|0
1674464400000|2023-01-23 09:00:00|8.68|7.08|8.63|7.03|8.72|7.12|8.6|7|0
1674468000000|2023-01-23 10:00:00|8.62|7.02|8.65|7.05|8.74|7.14|8.59|6.99|0
1674471600000|2023-01-23 11:00:00|8.66|7.06|8.65|7.05|8.94|7.34|8.64|7.04|0
1674475200000|2023-01-23 12:00:00|8.64|7.04|8.55|6.95|8.64|7.04|8.44|6.84|0
1674478800000|2023-01-23 13:00:00|8.54|6.94|8.4|6.8|8.54|6.94|8.31|6.71|0
1674482400000|2023-01-23 14:00:00|8.42|6.82|8.36|6.76|8.6|7|8.06|6.46|0
1674486000000|2023-01-23 15:00:00|8.35|6.75|8.21|6.61|8.4|6.8|7.96|6.36|0
1674489600000|2023-01-23 16:00:00|8.2|6.6|8.17|6.57|8.34|6.74|7.9|6.3|0
1674493200000|2023-01-23 17:00:00|8.18|6.58|8.17|6.57|8.39|6.79|8.15|6.55|0
1674496800000|2023-01-23 18:00:00|8.18|6.58|8.26|6.66|8.32|6.72|8.07|6.47|0
1674500400000|2023-01-23 19:00:00|8.28|6.68|8.72|7.12|8.88|7.28|8.27|6.67|0
1674504000000|2023-01-23 20:00:00|8.73|7.13|8.52|6.92|8.81|7.21|8.44|6.84|0
1674507600000|2023-01-23 21:00:00|8.51|6.91|8.33|6.33|8.61|7.01|8.19|6.33|0
1674511200000|2023-01-23 22:00:00|8.32|6.32|8.33|6.33|8.34|6.34|8.32|6.32|0
1674514800000|2023-01-23 23:00:00|8.32|6.32|8.4|6.4|8.43|6.43|8.32|6.32|0
1674518400000|2023-01-24 00:00:00|8.41|6.41|8.37|6.37|8.42|6.42|8.36|6.36|0
1674522000000|2023-01-24 01:00:00|8.38|6.38|8.32|6.32|8.4|6.4|8.3|6.3|0
1674525600000|2023-01-24 02:00:00|8.33|6.33|8.32|6.32|8.34|6.34|8.27|6.27|0
1674529200000|2023-01-24 03:00:00|8.31|6.31|8.33|6.33|8.34|6.34|8.31|6.31|0
1674532800000|2023-01-24 04:00:00|8.32|6.32|8.28|6.28|8.34|6.34|8.28|6.28|0
1674536400000|2023-01-24 05:00:00|8.29|6.29|8.79|6.79|9.28|7.28|8.22|6.22|0
1674540000000|2023-01-24 06:00:00|8.8|6.8|8.78|6.78|8.85|6.85|8.77|6.77|0
1674543600000|2023-01-24 07:00:00|8.79|6.79|8.64|7.04|8.82|7.08|8.56|6.78|0
1674547200000|2023-01-24 08:00:00|8.62|7.02|8.65|7.05|8.7|7.1|8.57|6.97|0
1674550800000|2023-01-24 09:00:00|8.66|7.06|8.7|7.1|8.73|7.13|8.61|7.01|0
1674554400000|2023-01-24 10:00:00|8.69|7.09|8.7|7.1|8.79|7.19|8.68|7.08|0
1674558000000|2023-01-24 11:00:00|8.71|7.11|8.75|7.15|8.82|7.22|8.71|7.11|0
1674561600000|2023-01-24 12:00:00|8.76|7.16|8.76|7.16|8.82|7.22|8.73|7.13|0
1674565200000|2023-01-24 13:00:00|8.75|7.15|8.75|7.15|9|7.4|8.61|7.01|0
1674568800000|2023-01-24 14:00:00|8.76|7.16|8.62|7.02|8.81|7.21|8.29|6.69|0
1674572400000|2023-01-24 15:00:00|8.63|7.03|8.13|6.53|8.77|7.17|8.07|6.47|0
1674576000000|2023-01-24 16:00:00|8.12|6.52|8.72|7.12|9.08|7.48|8.09|6.49|0
1674579600000|2023-01-24 17:00:00|8.73|7.13|8.72|7.12|8.88|7.28|8.62|7.02|0
1674583200000|2023-01-24 18:00:00|8.71|7.11|8.39|6.79|8.83|7.23|8.32|6.72|0
1674586800000|2023-01-24 19:00:00|8.38|6.78|8.3|6.7|8.54|6.94|8.27|6.67|0
1674590400000|2023-01-24 20:00:00|8.29|6.69|8.4|6.8|8.59|6.99|8.26|6.66|0
1674594000000|2023-01-24 21:00:00|8.41|6.81|8.54|6.54|8.55|6.87|8.13|6.46|0
1674597600000|2023-01-24 22:00:00|8.53|6.53|8.55|6.55|8.58|6.58|8.53|6.53|0
1674601200000|2023-01-24 23:00:00|8.52|6.52|8.93|6.93|8.99|6.99|8.51|6.51|0
1674604800000|2023-01-25 00:00:00|8.92|6.92|8.98|6.98|9.05|7.05|8.88|6.88|0
1674608400000|2023-01-25 01:00:00|8.99|6.99|9.03|7.03|9.06|7.06|8.96|6.96|0
1674612000000|2023-01-25 02:00:00|9.04|7.04|8.96|6.96|9.04|7.04|8.92|6.92|0
1674615600000|2023-01-25 03:00:00|8.95|6.95|8.9|6.9|8.99|6.99|8.88|6.88|0
1674619200000|2023-01-25 04:00:00|8.89|6.89|8.95|6.95|8.96|6.96|8.88|6.88|0
1674622800000|2023-01-25 05:00:00|8.96|6.96|8.94|6.94|8.97|6.97|8.92|6.92|0
1674626400000|2023-01-25 06:00:00|8.93|6.93|8.87|6.87|8.94|6.94|8.85|6.85|0
1674630000000|2023-01-25 07:00:00|8.88|6.88|8.37|6.77|8.9|7.09|8.22|6.62|0
1674633600000|2023-01-25 08:00:00|8.36|6.76|8.45|6.85|8.48|6.88|8.33|6.73|0
1674637200000|2023-01-25 09:00:00|8.44|6.84|8.59|6.99|8.68|7.08|8.36|6.76|0
1674640800000|2023-01-25 10:00:00|8.6|7|8.81|7.21|8.88|7.28|8.55|6.95|0
1674644400000|2023-01-25 11:00:00|8.8|7.2|8.85|7.25|8.92|7.32|8.74|7.14|0
1674648000000|2023-01-25 12:00:00|8.86|7.26|8.83|7.23|8.89|7.29|8.78|7.18|0
1674651600000|2023-01-25 13:00:00|8.82|7.22|9.07|7.47|9.11|7.51|8.82|7.22|0
1674655200000|2023-01-25 14:00:00|9.08|7.48|9.23|7.63|9.3|7.7|8.83|7.23|0
1674658800000|2023-01-25 15:00:00|9.24|7.64|8.98|7.58|9.27|7.87|8.93|7.33|0
1674662400000|2023-01-25 16:00:00|8.99|7.59|8.38|6.98|9.03|7.63|8.28|6.88|0
1674666000000|2023-01-25 17:00:00|8.37|6.97|8.37|6.97|8.51|7.11|8.32|6.92|0
1674669600000|2023-01-25 18:00:00|8.36|6.96|7.91|6.51|8.69|7.29|7.85|6.45|0
1674673200000|2023-01-25 19:00:00|7.89|6.49|7.76|6.36|7.96|6.56|7.69|6.29|0
1674676800000|2023-01-25 20:00:00|7.75|6.35|7.84|6.44|8.03|6.63|7.6|6.2|0
1674680400000|2023-01-25 21:00:00|7.83|6.43|8.07|6.27|8.13|6.54|7.7|6.25|0
1674684000000|2023-01-25 22:00:00|8.08|6.28|8.05|6.25|8.09|6.29|8.05|6.25|0
1674687600000|2023-01-25 23:00:00|8.07|6.27|7.91|6.11|8.09|6.29|7.89|6.09|0
1674691200000|2023-01-26 00:00:00|7.9|6.1|7.95|6.15|7.96|6.16|7.87|6.07|0
1674694800000|2023-01-26 01:00:00|7.96|6.16|7.95|6.15|8.02|6.22|7.94|6.14|0
1674698400000|2023-01-26 02:00:00|7.96|6.16|7.92|6.12|7.96|6.16|7.91|6.11|0
1674702000000|2023-01-26 03:00:00|7.91|6.11|7.92|6.12|7.95|6.15|7.91|6.11|0
1674705600000|2023-01-26 04:00:00|7.91|6.11|7.89|6.09|7.92|6.12|7.87|6.07|0
1674709200000|2023-01-26 05:00:00|7.9|6.1|7.8|6|7.91|6.11|7.8|6|0
1674712800000|2023-01-26 06:00:00|7.81|6.01|7.96|6.16|8.05|6.25|7.69|5.89|0
1674716400000|2023-01-26 07:00:00|7.97|6.17|7.8|6.4|8|6.45|7.76|6.16|0
1674720000000|2023-01-26 08:00:00|7.81|6.41|7.75|6.35|7.81|6.41|7.58|6.18|0
1674723600000|2023-01-26 09:00:00|7.76|6.36|7.85|6.45|7.87|6.47|7.67|6.27|0
1674727200000|2023-01-26 10:00:00|7.84|6.44|7.75|6.35|7.85|6.45|7.71|6.31|0
1674730800000|2023-01-26 11:00:00|7.76|6.36|7.77|6.37|7.8|6.4|7.71|6.31|0
1674734400000|2023-01-26 12:00:00|7.76|6.36|7.68|6.28|7.77|6.37|7.46|6.06|0
1674738000000|2023-01-26 13:00:00|7.67|6.27|7.69|6.29|7.9|6.5|7.6|6.2|0
1674741600000|2023-01-26 14:00:00|7.7|6.3|8.05|6.65|8.16|6.76|7.58|6.18|0
1674745200000|2023-01-26 15:00:00|8|6.6|7.71|6.31|8.14|6.74|7.46|6.06|0
1674748800000|2023-01-26 16:00:00|7.7|6.3|7.59|6.19|7.84|6.44|7.5|6.1|0
1674752400000|2023-01-26 17:00:00|7.58|6.18|7.59|6.19|7.68|6.28|7.29|5.89|0
1674756000000|2023-01-26 18:00:00|7.58|6.18|7.5|6.1|7.69|6.29|7.4|6|0
1674759600000|2023-01-26 19:00:00|7.49|6.09|7.54|6.14|7.66|6.26|7.38|5.98|0
1674763200000|2023-01-26 20:00:00|7.53|6.13|7.32|5.92|7.59|6.19|7.28|5.88|0
1674766800000|2023-01-26 21:00:00|7.31|5.91|7.62|5.82|7.64|5.98|7.29|5.76|0
1674770400000|2023-01-26 22:00:00|7.61|5.81|7.65|5.85|7.66|5.86|7.61|5.81|0
1674774000000|2023-01-26 23:00:00|7.66|5.86|7.7|5.9|7.71|5.91|7.65|5.85|0
1674777600000|2023-01-27 00:00:00|7.71|5.91|7.67|5.87|7.72|5.92|7.62|5.82|0
1674781200000|2023-01-27 01:00:00|7.66|5.86|7.69|5.89|7.7|5.9|7.62|5.82|0
1674784800000|2023-01-27 02:00:00|7.68|5.88|7.74|5.94|7.76|5.96|7.64|5.84|0
1674788400000|2023-01-27 03:00:00|7.75|5.95|7.78|5.98|7.79|5.99|7.73|5.93|0
1674792000000|2023-01-27 04:00:00|7.79|5.99|7.69|5.89|7.79|5.99|7.67|5.87|0
1674795600000|2023-01-27 05:00:00|7.68|5.88|7.66|5.86|7.69|5.89|7.65|5.85|0
1674799200000|2023-01-27 06:00:00|7.67|5.87|7.69|5.89|7.77|5.97|7.65|5.85|0
1674802800000|2023-01-27 07:00:00|7.7|5.9|7.49|6.09|7.73|6.16|7.45|5.9|0
1674806400000|2023-01-27 08:00:00|7.48|6.08|7.52|6.12|7.58|6.18|7.47|6.07|0
1674810000000|2023-01-27 09:00:00|7.53|6.13|7.47|6.07|7.54|6.14|7.46|6.06|0
1674813600000|2023-01-27 10:00:00|7.48|6.08|7.71|6.31|7.76|6.36|7.43|6.03|0
1674817200000|2023-01-27 11:00:00|7.72|6.32|7.69|6.29|7.73|6.33|7.65|6.25|0
1674820800000|2023-01-27 12:00:00|7.7|6.3|7.79|6.39|7.8|6.4|7.62|6.22|0
1674824400000|2023-01-27 13:00:00|7.78|6.38|7.78|6.38|7.81|6.41|7.64|6.24|0
1674828000000|2023-01-27 14:00:00|7.77|6.37|7.21|5.81|7.8|6.4|7.2|5.8|0
1674831600000|2023-01-27 15:00:00|7.19|5.79|7.32|5.92|7.42|6.02|6.93|5.53|0
1674835200000|2023-01-27 16:00:00|7.33|5.93|7.02|5.62|7.39|5.99|6.84|5.44|0
1674838800000|2023-01-27 17:00:00|7.03|5.63|6.93|5.53|7.07|5.67|6.88|5.48|0
1674842400000|2023-01-27 18:00:00|6.92|5.52|7.02|5.62|7.09|5.69|6.9|5.5|0
1674846000000|2023-01-27 19:00:00|7.01|5.61|7.29|5.89|7.44|6.04|6.89|5.49|0
1674849600000|2023-01-27 20:00:00|7.28|5.88|7.45|6.05|7.59|6.19|7.18|5.78|0
1674853200000|2023-01-27 21:00:00|7.46|6.06|7.66|5.86|7.67|6.1|7.43|5.86|0
1675040400000|2023-01-30 01:00:00|7.44|5.64|7.47|5.67|7.47|5.67|7.44|5.64|0
1675044000000|2023-01-30 02:00:00|7.46|5.66|7.47|5.67|7.5|5.7|7.44|5.64|0
1675047600000|2023-01-30 03:00:00|7.48|5.68|7.47|5.67|7.53|5.73|7.46|5.66|0
1675051200000|2023-01-30 04:00:00|7.45|5.65|7.5|5.7|7.51|5.71|7.45|5.65|0
1675054800000|2023-01-30 05:00:00|7.51|5.71|7.54|5.74|7.57|5.77|7.51|5.71|0
1675058400000|2023-01-30 06:00:00|7.53|5.73|7.55|5.75|7.58|5.78|7.5|5.7|0
1675062000000|2023-01-30 07:00:00|7.56|5.76|7.39|5.99|7.58|6.07|7|5.6|0
1675065600000|2023-01-30 08:00:00|7.41|6.01|7.52|6.12|7.64|6.24|7.41|6.01|0
1675069200000|2023-01-30 09:00:00|7.51|6.11|7.58|6.18|7.66|6.26|7.42|6.02|0
1675072800000|2023-01-30 10:00:00|7.59|6.19|7.54|6.14|7.63|6.23|7.53|6.13|0
1675076400000|2023-01-30 11:00:00|7.55|6.15|7.65|6.25|7.73|6.33|7.54|6.14|0
1675080000000|2023-01-30 12:00:00|7.64|6.24|7.56|6.16|7.65|6.25|7.53|6.13|0
1675083600000|2023-01-30 13:00:00|7.57|6.17|7.5|6.1|7.61|6.21|7.48|6.08|0
1675087200000|2023-01-30 14:00:00|7.51|6.11|7.41|6.01|7.58|6.18|7.2|5.8|0
1675090800000|2023-01-30 15:00:00|7.4|6|7.49|6.09|8.66|7.26|6.6|5.2|0
1675094400000|2023-01-30 16:00:00|7.5|6.1|7.44|6.04|7.63|6.23|7.34|5.94|0
1675098000000|2023-01-30 17:00:00|7.43|6.03|7.62|6.22|7.65|6.25|7.4|6|0
1675101600000|2023-01-30 18:00:00|7.65|6.25|7.36|5.96|7.68|6.28|7.34|5.94|0
1675105200000|2023-01-30 19:00:00|7.35|5.95|7.51|6.11|7.57|6.17|7.32|5.92|0
1675108800000|2023-01-30 20:00:00|7.5|6.1|7.31|5.91|7.67|6.27|7.29|5.89|0
1675112400000|2023-01-30 21:00:00|7.32|5.92|7.38|5.58|7.44|5.92|7.18|5.57|0
1675116000000|2023-01-30 22:00:00|7.39|5.59|7.4|5.6|7.41|5.61|7.38|5.58|0
1675119600000|2023-01-30 23:00:00|7.39|5.59|7.31|5.51|7.42|5.62|7.31|5.51|0
1675123200000|2023-01-31 00:00:00|7.32|5.52|7.35|5.55|7.4|5.6|7.31|5.51|0
1675126800000|2023-01-31 01:00:00|7.34|5.54|7.36|5.56|7.43|5.63|7.32|5.52|0
1675130400000|2023-01-31 02:00:00|7.35|5.55|7.4|5.6|7.41|5.61|7.32|5.52|0
1675134000000|2023-01-31 03:00:00|7.39|5.59|7.56|5.76|7.57|5.77|7.38|5.58|0
1675137600000|2023-01-31 04:00:00|7.55|5.75|7.5|5.7|7.57|5.77|7.5|5.7|0
1675141200000|2023-01-31 05:00:00|7.51|5.71|7.55|5.75|7.55|5.75|7.46|5.66|0
1675144800000|2023-01-31 06:00:00|7.54|5.74|7.47|5.67|7.54|5.74|7.46|5.66|0
1675148400000|2023-01-31 07:00:00|7.48|5.68|7.17|5.77|7.49|5.94|7.15|5.63|0
1675152000000|2023-01-31 08:00:00|7.16|5.76|7.45|6.05|7.5|6.1|7.15|5.75|0
1675155600000|2023-01-31 09:00:00|7.44|6.04|7.5|6.1|7.54|6.14|7.42|6.02|0
1675159200000|2023-01-31 10:00:00|7.49|6.09|7.67|6.27|7.68|6.28|7.25|5.85|0
1675162800000|2023-01-31 11:00:00|7.68|6.28|7.57|6.17|7.76|6.36|7.55|6.15|0
1675166400000|2023-01-31 12:00:00|7.55|6.15|7.45|6.05|7.57|6.17|7.41|6.01|0
1675170000000|2023-01-31 13:00:00|7.44|6.04|7.22|5.82|7.58|6.18|7.14|5.74|0
1675173600000|2023-01-31 14:00:00|7.2|5.8|7.37|5.97|7.5|6.1|7.17|5.77|0
1675177200000|2023-01-31 15:00:00|7.38|5.98|6.99|5.59|7.43|6.03|6.91|5.51|0
1675180800000|2023-01-31 16:00:00|6.97|5.57|6.97|5.57|7.16|5.76|6.89|5.49|0
1675184400000|2023-01-31 17:00:00|6.96|5.56|6.86|5.46|7.05|5.65|6.83|5.43|0
1675188000000|2023-01-31 18:00:00|6.85|5.45|6.88|5.48|7.03|5.63|6.84|5.44|0
1675191600000|2023-01-31 19:00:00|6.87|5.47|6.83|5.43|6.9|5.5|6.8|5.4|0
1675195200000|2023-01-31 20:00:00|6.84|5.44|6.78|5.38|7.05|5.65|6.77|5.37|0
1675198800000|2023-01-31 21:00:00|6.8|5.4|7.04|5.24|7.08|5.47|6.77|5.23|0
1675202400000|2023-01-31 22:00:00|7.05|5.25|7.03|5.23|7.06|5.26|7.03|5.23|0
1675206000000|2023-01-31 23:00:00|7.05|5.25|7.11|5.31|7.14|5.34|7.04|5.24|0
1675209600000|2023-02-01 00:00:00|7.1|5.3|7.17|5.37|7.18|5.38|7.03|5.23|0
1675213200000|2023-02-01 01:00:00|7.18|5.38|7.14|5.34|7.19|5.39|7.11|5.31|0
1675216800000|2023-02-01 02:00:00|7.15|5.35|7.16|5.36|7.17|5.37|7.14|5.34|0
1675220400000|2023-02-01 03:00:00|7.15|5.35|7.1|5.3|7.15|5.35|7.09|5.29|0
1675224000000|2023-02-01 04:00:00|7.11|5.31|7.09|5.29|7.11|5.31|7.05|5.25|0
1675227600000|2023-02-01 05:00:00|7.1|5.3|7.08|5.28|7.12|5.32|7.06|5.26|0
1675231200000|2023-02-01 06:00:00|7.09|5.29|7.08|5.28|7.11|5.31|7.06|5.26|0
1675234800000|2023-02-01 07:00:00|7.09|5.29|6.85|5.45|7.11|5.5|6.83|5.28|0
1675238400000|2023-02-01 08:00:00|6.86|5.46|6.9|5.5|6.93|5.53|6.8|5.4|0
1675242000000|2023-02-01 09:00:00|6.91|5.51|6.94|5.54|6.96|5.56|6.88|5.48|0
1675245600000|2023-02-01 10:00:00|6.92|5.52|6.96|5.56|6.99|5.59|6.91|5.51|0
1675249200000|2023-02-01 11:00:00|6.97|5.57|6.88|5.48|6.98|5.58|6.88|5.48|0
1675252800000|2023-02-01 12:00:00|6.89|5.49|6.79|5.39|6.9|5.5|6.77|5.37|0
1675256400000|2023-02-01 13:00:00|6.81|5.41|6.9|5.5|6.92|5.52|6.78|5.38|0
1675260000000|2023-02-01 14:00:00|6.89|5.49|6.82|5.42|6.93|5.53|6.68|5.28|0
1675263600000|2023-02-01 15:00:00|6.78|5.38|7.08|5.68|7.25|5.85|6.78|5.38|0
1675267200000|2023-02-01 16:00:00|7.1|5.7|7.07|5.67|7.11|5.71|6.88|5.48|0
1675270800000|2023-02-01 17:00:00|7.08|5.68|7.15|5.75|7.2|5.8|7.02|5.62|0
1675274400000|2023-02-01 18:00:00|7.17|5.77|7.07|5.22|7.18|5.78|6.75|5.2|0
1675278000000|2023-02-01 19:00:00|7.06|5.37|6.5|4.81|7.43|5.49|6.2|4.59|0
1675281600000|2023-02-01 20:00:00|6.52|4.82|6.68|4.94|6.8|5.03|6.09|4.5|0
1675285200000|2023-02-01 21:00:00|6.71|4.96|6.36|4.56|6.72|4.97|6.26|4.51|0
1675288800000|2023-02-01 22:00:00|6.35|4.55|6.31|4.51|6.35|4.55|6.31|4.51|0
1675292400000|2023-02-01 23:00:00|6.3|4.5|6.25|4.45|6.31|4.51|6.2|4.4|0
1675296000000|2023-02-02 00:00:00|6.24|4.44|6.28|4.48|6.36|4.56|6.24|4.44|0
1675299600000|2023-02-02 01:00:00|6.27|4.47|6.32|4.52|6.38|4.58|6.24|4.44|0
1675303200000|2023-02-02 02:00:00|6.33|4.53|6.38|4.58|6.41|4.61|6.31|4.51|0
1675306800000|2023-02-02 03:00:00|6.39|4.59|6.32|4.52|6.4|4.6|6.31|4.51|0
1675310400000|2023-02-02 04:00:00|6.31|4.51|6.26|4.46|6.32|4.52|6.24|4.44|0
1675314000000|2023-02-02 05:00:00|6.25|4.45|6.28|4.48|6.31|4.51|6.25|4.45|0
1675317600000|2023-02-02 06:00:00|6.27|4.47|6.25|4.45|6.3|4.5|6.25|4.45|0
1675321200000|2023-02-02 07:00:00|6.26|4.46|6.09|4.69|6.28|4.7|6.02|4.45|0
1675324800000|2023-02-02 08:00:00|6.1|4.7|5.89|4.49|6.1|4.7|5.86|4.46|0
1675328400000|2023-02-02 09:00:00|5.9|4.5|5.94|4.54|6.03|4.63|5.88|4.48|0
1675332000000|2023-02-02 10:00:00|5.93|4.53|5.96|4.56|5.99|4.59|5.92|4.52|0
1675335600000|2023-02-02 11:00:00|5.97|4.57|5.99|4.59|6.03|4.63|5.92|4.52|0
1675339200000|2023-02-02 12:00:00|5.98|4.58|5.9|4.5|6.05|4.65|5.9|4.5|0
1675342800000|2023-02-02 13:00:00|5.91|4.51|6.02|4.62|6.18|4.78|5.86|4.46|0
1675346400000|2023-02-02 14:00:00|6.03|4.63|6.16|4.76|6.19|4.79|5.97|4.57|0
1675350000000|2023-02-02 15:00:00|6.15|4.75|5.85|4.45|6.26|4.86|5.71|4.31|0
1675353600000|2023-02-02 16:00:00|5.88|4.48|6.01|4.61|6.01|4.61|5.81|4.41|0
1675357200000|2023-02-02 17:00:00|6|4.6|5.98|4.58|6.04|4.64|5.87|4.47|0
1675360800000|2023-02-02 18:00:00|5.99|4.59|5.93|4.53|6.04|4.64|5.9|4.5|0
1675364400000|2023-02-02 19:00:00|5.92|4.52|6.52|5.12|6.67|5.27|5.9|4.5|0
1675368000000|2023-02-02 20:00:00|6.51|5.11|6.2|4.8|6.59|5.19|6.11|4.71|0
1675371600000|2023-02-02 21:00:00|6.21|4.81|6.6|4.8|7|5.22|6.04|4.64|0
1675375200000|2023-02-02 22:00:00|6.61|4.81|6.43|4.63|6.62|4.82|6.4|4.6|0
1675378800000|2023-02-02 23:00:00|6.45|4.65|6.59|4.79|6.61|4.81|6.45|4.65|0
1675382400000|2023-02-03 00:00:00|6.58|4.78|6.52|4.72|6.59|4.79|6.5|4.7|0
1675386000000|2023-02-03 01:00:00|6.51|4.71|6.5|4.7|6.55|4.75|6.46|4.66|0
1675389600000|2023-02-03 02:00:00|6.49|4.69|6.55|4.75|6.58|4.78|6.48|4.68|0
1675393200000|2023-02-03 03:00:00|6.56|4.76|6.51|4.71|6.56|4.76|6.5|4.7|0
1675396800000|2023-02-03 04:00:00|6.5|4.7|6.49|4.69|6.52|4.72|6.47|4.67|0
1675400400000|2023-02-03 05:00:00|6.5|4.7|6.5|4.7|6.53|4.73|6.45|4.65|0
1675404000000|2023-02-03 06:00:00|6.49|4.69|6.5|4.7|6.54|4.74|6.46|4.66|0
1675407600000|2023-02-03 07:00:00|6.51|4.71|6.39|4.99|6.54|5.04|6.3|4.71|0
1675411200000|2023-02-03 08:00:00|6.38|4.98|6.45|5.05|6.51|5.11|6.38|4.98|0
1675414800000|2023-02-03 09:00:00|6.44|5.04|6.42|5.02|6.5|5.1|6.36|4.96|0
1675418400000|2023-02-03 10:00:00|6.43|5.03|6.41|5.01|6.48|5.08|6.4|5|0
1675422000000|2023-02-03 11:00:00|6.42|5.02|6.39|4.99|6.49|5.09|6.34|4.94|0
1675425600000|2023-02-03 12:00:00|6.38|4.98|6.25|4.85|6.39|4.99|6.23|4.83|0
1675429200000|2023-02-03 13:00:00|6.24|4.84|6.48|5.08|6.67|5.27|6.16|4.76|0
1675432800000|2023-02-03 14:00:00|6.47|5.07|6.19|4.79|6.59|5.19|5.98|4.58|0
1675436400000|2023-02-03 15:00:00|6.31|4.91|6.29|4.89|6.37|4.97|5.96|4.56|0
1675440000000|2023-02-03 16:00:00|6.28|4.88|6.48|5.08|6.51|5.11|6.16|4.76|0
1675443600000|2023-02-03 17:00:00|6.5|5.1|6.3|4.9|6.59|5.19|6.24|4.84|0
1675447200000|2023-02-03 18:00:00|6.31|4.91|6.64|5.24|6.83|5.43|6.31|4.91|0
1675450800000|2023-02-03 19:00:00|6.65|5.25|6.58|5.18|6.75|5.35|6.39|4.99|0
1675454400000|2023-02-03 20:00:00|6.6|5.2|6.48|5.08|6.69|5.29|6.17|4.77|0
1675458000000|2023-02-03 21:00:00|6.49|5.09|6.73|4.93|6.74|5.15|6.49|4.92|0
1673917200000|2023-01-17 01:00:00|9.33|7.33|9.39|7.39|9.4|7.4|9.31|7.31|0
1673920800000|2023-01-17 02:00:00|9.4|7.4|9.24|7.64|9.4|7.69|9.12|7.33|0
1673924400000|2023-01-17 03:00:00|9.23|7.63|9.23|7.63|9.29|7.69|9.19|7.59|0
1673928000000|2023-01-17 04:00:00|9.22|7.62|9.23|7.63|9.26|7.66|9.19|7.59|0
1673931600000|2023-01-17 05:00:00|9.24|7.64|9.24|7.64|9.29|7.69|9.2|7.6|0
1673935200000|2023-01-17 06:00:00|9.25|7.65|9.29|7.69|9.3|7.7|9.2|7.6|0
1673938800000|2023-01-17 07:00:00|9.28|7.68|9.29|7.69|9.36|7.76|9.24|7.64|0
1673942400000|2023-01-17 08:00:00|9.28|7.68|9.22|7.62|9.31|7.71|9.2|7.6|0
1673946000000|2023-01-17 09:00:00|9.23|7.63|9.25|7.65|9.35|7.75|9.16|7.56|0
1673949600000|2023-01-17 10:00:00|9.26|7.66|9.19|7.59|9.31|7.71|9.14|7.54|0
1673953200000|2023-01-17 11:00:00|9.2|7.6|9.15|7.55|9.24|7.64|9.14|7.54|0
1673956800000|2023-01-17 12:00:00|9.14|7.54|9.33|7.73|9.38|7.78|9.09|7.49|0
1673960400000|2023-01-17 13:00:00|9.35|7.75|9.32|7.72|9.43|7.83|9.19|7.59|0
1673964000000|2023-01-17 14:00:00|9.31|7.71|9.1|7.5|9.31|7.71|8.98|7.38|0
1673967600000|2023-01-17 15:00:00|9.08|7.48|9.01|7.41|9.41|7.81|8.76|7.16|0
1673971200000|2023-01-17 16:00:00|9|7.4|9.01|7.41|9.42|7.65|8.97|7.35|0
1673974800000|2023-01-17 17:00:00|9|7.4|8.83|7.23|9.09|7.49|8.79|7.19|0
1673978400000|2023-01-17 18:00:00|8.84|7.24|8.72|7.12|8.87|7.27|8.7|7.1|0
1673982000000|2023-01-17 19:00:00|8.71|7.11|8.82|7.22|8.93|7.33|8.68|7.08|0
1673985600000|2023-01-17 20:00:00|8.83|7.23|8.79|7.19|8.98|7.38|8.73|7.13|0
1673989200000|2023-01-17 21:00:00|8.78|7.18|8.98|6.98|8.99|7.2|8.72|6.97|0
1673992800000|2023-01-17 22:00:00|8.99|6.99|9|7|9|7|8.98|6.98|0
1673996400000|2023-01-17 23:00:00|9.02|7.02|9.14|7.14|9.22|7.22|9.02|7.02|0
1674000000000|2023-01-18 00:00:00|9.15|7.15|9.16|7.16|9.23|7.23|9.13|7.13|0
1674003600000|2023-01-18 01:00:00|9.15|7.15|9.1|7.1|9.16|7.16|9.07|7.07|0
1674007200000|2023-01-18 02:00:00|9.09|7.09|8.81|6.81|9.14|7.14|8.58|6.58|0
1674010800000|2023-01-18 03:00:00|8.8|6.8|8.93|6.93|8.97|6.97|8.74|6.74|0
1674014400000|2023-01-18 04:00:00|8.92|6.92|8.83|6.83|8.96|6.96|8.81|6.81|0
1674018000000|2023-01-18 05:00:00|8.84|6.84|8.84|6.84|8.88|6.88|8.83|6.83|0
1674021600000|2023-01-18 06:00:00|8.83|6.83|8.76|6.76|8.85|6.85|8.75|6.75|0
1674025200000|2023-01-18 07:00:00|8.77|6.77|8.57|6.97|8.77|7.04|8.52|6.72|0
1674028800000|2023-01-18 08:00:00|8.58|6.98|8.75|7.15|8.89|7.29|8.55|6.95|0
1674032400000|2023-01-18 09:00:00|8.74|7.14|8.79|7.19|8.85|7.25|8.73|7.13|0
1674036000000|2023-01-18 10:00:00|8.8|7.2|8.76|7.16|8.85|7.25|8.71|7.11|0
1674039600000|2023-01-18 11:00:00|8.75|7.15|8.7|7.1|8.78|7.18|8.69|7.09|0
1674043200000|2023-01-18 12:00:00|8.71|7.11|8.62|7.02|8.91|7.31|8.6|7|0
1674046800000|2023-01-18 13:00:00|8.63|7.03|8.6|7|9.09|7.24|8.47|6.5|0
1674050400000|2023-01-18 14:00:00|8.61|7.01|8.53|6.93|8.75|7.15|8.5|6.9|0
1674054000000|2023-01-18 15:00:00|8.47|6.87|9.11|7.51|9.45|7.85|4.7|3.1|0
1674057600000|2023-01-18 16:00:00|9.12|7.52|9.68|8.08|9.92|8.32|9.08|7.48|0
1674061200000|2023-01-18 17:00:00|9.67|8.07|9.91|8.31|9.99|8.39|9.65|8.05|0
1674064800000|2023-01-18 18:00:00|9.92|8.32|9.73|8.13|10.13|8.53|9.63|8.03|0
1674068400000|2023-01-18 19:00:00|9.72|8.12|9.8|8.2|9.82|8.22|9.59|7.99|0
1674072000000|2023-01-18 20:00:00|9.81|8.21|10.03|8.43|10.1|8.5|9.69|8.09|0
1674075600000|2023-01-18 21:00:00|10.04|8.44|10.23|8.23|10.27|8.47|10.03|8.21|0
1674079200000|2023-01-18 22:00:00|10.24|8.24|10.25|8.25|10.26|8.26|10.23|8.23|0
1674082800000|2023-01-18 23:00:00|10.28|8.28|10.21|8.21|10.29|8.29|10.17|8.17|0
1674086400000|2023-01-19 00:00:00|10.22|8.22|10.36|8.36|10.38|8.38|10.2|8.2|0
1674090000000|2023-01-19 01:00:00|10.37|8.37|10.36|8.36|10.38|8.38|10.29|8.29|0
1674093600000|2023-01-19 02:00:00|10.37|8.37|10.29|8.29|10.41|8.41|10.29|8.29|0
1674097200000|2023-01-19 03:00:00|10.27|8.27|10.33|8.33|10.34|8.34|10.22|8.22|0
1674100800000|2023-01-19 04:00:00|10.32|8.32|10.3|8.3|10.32|8.32|10.23|8.23|0
1674104400000|2023-01-19 05:00:00|10.29|8.29|10.35|8.35|10.37|8.37|10.26|8.26|0
1674108000000|2023-01-19 06:00:00|10.34|8.34|10.4|8.4|10.4|8.4|10.29|8.29|0
1674111600000|2023-01-19 07:00:00|10.39|8.39|10.17|8.57|10.41|8.7|10.15|8.38|0
1674115200000|2023-01-19 08:00:00|10.16|8.56|10.1|8.5|10.17|8.57|9.57|7.97|0
1674118800000|2023-01-19 09:00:00|10.09|8.49|10.16|8.56|10.19|8.59|9.82|8.22|0
1674122400000|2023-01-19 10:00:00|10.15|8.55|10.23|8.63|10.29|8.69|10.08|8.48|0
1674126000000|2023-01-19 11:00:00|10.22|8.62|10.22|8.62|10.52|8.92|10.11|8.51|0
1674129600000|2023-01-19 12:00:00|10.21|8.61|10.66|9.06|10.7|9.1|10.21|8.61|0
1674133200000|2023-01-19 13:00:00|10.67|9.07|10.51|8.91|10.77|9.17|10.48|8.88|0
1674136800000|2023-01-19 14:00:00|10.5|8.9|10.36|8.76|10.6|9|10.13|8.53|0
1674140400000|2023-01-19 15:00:00|10.38|8.78|10.37|8.77|10.47|8.87|10|8.4|0
1674144000000|2023-01-19 16:00:00|10.39|8.79|10.42|8.82|10.56|8.96|10.11|8.51|0
1674147600000|2023-01-19 17:00:00|10.43|8.83|10.23|8.63|10.43|8.83|10.13|8.53|0
1674151200000|2023-01-19 18:00:00|10.2|8.6|9.54|7.94|10.24|8.64|9.17|7.57|0
1674154800000|2023-01-19 19:00:00|9.55|7.95|9.39|7.79|9.67|8.07|9.27|7.67|0
1674158400000|2023-01-19 20:00:00|9.38|7.78|9.8|8.2|9.82|8.22|9.3|7.7|0
1674162000000|2023-01-19 21:00:00|9.78|8.18|9.75|7.75|9.94|8.2|9.57|7.7|0
1674165600000|2023-01-19 22:00:00|9.76|7.76|9.7|7.7|9.79|7.79|9.7|7.7|0
1674169200000|2023-01-19 23:00:00|9.69|7.69|9.79|7.79|9.79|7.79|9.65|7.65|0
1674172800000|2023-01-20 00:00:00|9.8|7.8|9.66|7.66|9.8|7.8|9.63|7.63|0
1674176400000|2023-01-20 01:00:00|9.64|7.64|9.62|7.62|9.72|7.72|9.6|7.6|0
1674180000000|2023-01-20 02:00:00|9.63|7.63|9.7|7.7|9.7|7.7|9.61|7.61|0
1674183600000|2023-01-20 03:00:00|9.69|7.69|9.65|7.65|9.7|7.7|9.62|7.62|0
1674187200000|2023-01-20 04:00:00|9.64|7.64|9.62|7.62|9.66|7.66|9.61|7.61|0
1674190800000|2023-01-20 05:00:00|9.61|7.61|9.57|7.57|9.63|7.63|9.57|7.57|0
1674194400000|2023-01-20 06:00:00|9.58|7.58|9.6|7.6|9.64|7.64|9.55|7.55|0
1674198000000|2023-01-20 07:00:00|9.59|7.59|9.48|7.88|9.62|7.92|9.26|7.59|0
1674201600000|2023-01-20 08:00:00|9.47|7.87|9.65|8.05|9.74|8.14|9.47|7.87|0
1674205200000|2023-01-20 09:00:00|9.64|8.04|9.77|8.17|9.82|8.22|9.62|8.02|0
1674208800000|2023-01-20 10:00:00|9.78|8.18|9.66|8.06|9.88|8.28|9.63|8.03|0
1674212400000|2023-01-20 11:00:00|9.68|8.08|9.49|7.89|9.79|8.19|9.47|7.87|0
1674216000000|2023-01-20 12:00:00|9.51|7.91|9.54|7.94|9.55|7.95|9.27|7.67|0
1674219600000|2023-01-20 13:00:00|9.55|7.95|9.7|8.1|9.71|8.11|9.46|7.86|0
1674223200000|2023-01-20 14:00:00|9.72|8.12|9.49|7.89|9.83|8.23|9.41|7.81|0
1674226800000|2023-01-20 15:00:00|9.5|7.9|9.34|7.74|9.7|8.1|9.19|7.59|0
1674230400000|2023-01-20 16:00:00|9.33|7.73|9.05|7.45|9.35|7.75|8.91|7.31|0
1674234000000|2023-01-20 17:00:00|9.06|7.46|8.96|7.36|9.06|7.46|8.86|7.26|0
1674237600000|2023-01-20 18:00:00|8.89|7.29|8.84|7.24|9.11|7.51|8.66|7.06|0
1674241200000|2023-01-20 19:00:00|8.83|7.23|8.78|7.18|8.88|7.28|8.65|7.05|0
1674244800000|2023-01-20 20:00:00|8.76|7.16|8.5|6.9|8.88|7.28|8.46|6.86|0
1674248400000|2023-01-20 21:00:00|8.54|6.94|8.54|6.94|8.58|6.98|8.52|6.92|0
1674435600000|2023-01-23 01:00:00|8.69|6.69|8.7|6.7|8.72|6.72|8.69|6.69|0
1674439200000|2023-01-23 02:00:00|8.71|6.71|8.72|6.72|8.74|6.74|8.66|6.66|0
1674442800000|2023-01-23 03:00:00|8.71|6.71|8.7|6.7|8.72|6.72|8.68|6.68|0
1674446400000|2023-01-23 04:00:00|8.69|6.69|8.68|6.68|8.73|6.73|8.67|6.67|0
1674450000000|2023-01-23 05:00:00|8.67|6.67|8.67|6.67|8.71|6.71|8.63|6.63|0
1674453600000|2023-01-23 06:00:00|8.66|6.66|8.83|6.83|8.86|6.86|8.59|6.59|0
1674457200000|2023-01-23 07:00:00|8.84|6.84|8.61|7.01|8.85|7.1|8.54|6.75|0
1674460800000|2023-01-23 08:00:00|8.62|7.02|8.67|7.07|8.71|7.11|8.48|6.88|0
1674464400000|2023-01-23 09:00:00|8.68|7.08|8.63|7.03|8.72|7.12|8.6|7|0
1674468000000|2023-01-23 10:00:00|8.62|7.02|8.65|7.05|8.74|7.14|8.59|6.99|0
1674471600000|2023-01-23 11:00:00|8.66|7.06|8.65|7.05|8.94|7.34|8.64|7.04|0
1674475200000|2023-01-23 12:00:00|8.64|7.04|8.55|6.95|8.64|7.04|8.44|6.84|0
1674478800000|2023-01-23 13:00:00|8.54|6.94|8.4|6.8|8.54|6.94|8.31|6.71|0
1674482400000|2023-01-23 14:00:00|8.42|6.82|8.36|6.76|8.6|7|8.06|6.46|0
1674486000000|2023-01-23 15:00:00|8.35|6.75|8.21|6.61|8.4|6.8|7.96|6.36|0
1674489600000|2023-01-23 16:00:00|8.2|6.6|8.17|6.57|8.34|6.74|7.9|6.3|0
1674493200000|2023-01-23 17:00:00|8.18|6.58|8.17|6.57|8.39|6.79|8.15|6.55|0
1674496800000|2023-01-23 18:00:00|8.18|6.58|8.26|6.66|8.32|6.72|8.07|6.47|0
1674500400000|2023-01-23 19:00:00|8.28|6.68|8.72|7.12|8.88|7.28|8.27|6.67|0
1674504000000|2023-01-23 20:00:00|8.73|7.13|8.52|6.92|8.81|7.21|8.44|6.84|0
1674507600000|2023-01-23 21:00:00|8.51|6.91|8.33|6.33|8.61|7.01|8.19|6.33|0
1674511200000|2023-01-23 22:00:00|8.32|6.32|8.33|6.33|8.34|6.34|8.32|6.32|0
1674514800000|2023-01-23 23:00:00|8.32|6.32|8.4|6.4|8.43|6.43|8.32|6.32|0
1674518400000|2023-01-24 00:00:00|8.41|6.41|8.37|6.37|8.42|6.42|8.36|6.36|0
1674522000000|2023-01-24 01:00:00|8.38|6.38|8.32|6.32|8.4|6.4|8.3|6.3|0
1674525600000|2023-01-24 02:00:00|8.33|6.33|8.32|6.32|8.34|6.34|8.27|6.27|0
1674529200000|2023-01-24 03:00:00|8.31|6.31|8.33|6.33|8.34|6.34|8.31|6.31|0
1674532800000|2023-01-24 04:00:00|8.32|6.32|8.28|6.28|8.34|6.34|8.28|6.28|0
1674536400000|2023-01-24 05:00:00|8.29|6.29|8.79|6.79|9.28|7.28|8.22|6.22|0
1674540000000|2023-01-24 06:00:00|8.8|6.8|8.78|6.78|8.85|6.85|8.77|6.77|0
1674543600000|2023-01-24 07:00:00|8.79|6.79|8.64|7.04|8.82|7.08|8.56|6.78|0
1674547200000|2023-01-24 08:00:00|8.62|7.02|8.65|7.05|8.7|7.1|8.57|6.97|0
1674550800000|2023-01-24 09:00:00|8.66|7.06|8.7|7.1|8.73|7.13|8.61|7.01|0
1674554400000|2023-01-24 10:00:00|8.69|7.09|8.7|7.1|8.79|7.19|8.68|7.08|0
1674558000000|2023-01-24 11:00:00|8.71|7.11|8.75|7.15|8.82|7.22|8.71|7.11|0
1674561600000|2023-01-24 12:00:00|8.76|7.16|8.76|7.16|8.82|7.22|8.73|7.13|0
1674565200000|2023-01-24 13:00:00|8.75|7.15|8.75|7.15|9|7.4|8.61|7.01|0
1674568800000|2023-01-24 14:00:00|8.76|7.16|8.62|7.02|8.81|7.21|8.29|6.69|0
1674572400000|2023-01-24 15:00:00|8.63|7.03|8.13|6.53|8.77|7.17|8.07|6.47|0
1674576000000|2023-01-24 16:00:00|8.12|6.52|8.72|7.12|9.08|7.48|8.09|6.49|0
1674579600000|2023-01-24 17:00:00|8.73|7.13|8.72|7.12|8.88|7.28|8.62|7.02|0
1674583200000|2023-01-24 18:00:00|8.71|7.11|8.39|6.79|8.83|7.23|8.32|6.72|0
1674586800000|2023-01-24 19:00:00|8.38|6.78|8.3|6.7|8.54|6.94|8.27|6.67|0
1674590400000|2023-01-24 20:00:00|8.29|6.69|8.4|6.8|8.59|6.99|8.26|6.66|0
1674594000000|2023-01-24 21:00:00|8.41|6.81|8.54|6.54|8.55|6.87|8.13|6.46|0
1674597600000|2023-01-24 22:00:00|8.53|6.53|8.55|6.55|8.58|6.58|8.53|6.53|0
1674601200000|2023-01-24 23:00:00|8.52|6.52|8.93|6.93|8.99|6.99|8.51|6.51|0
1674604800000|2023-01-25 00:00:00|8.92|6.92|8.98|6.98|9.05|7.05|8.88|6.88|0
1674608400000|2023-01-25 01:00:00|8.99|6.99|9.03|7.03|9.06|7.06|8.96|6.96|0
1674612000000|2023-01-25 02:00:00|9.04|7.04|8.96|6.96|9.04|7.04|8.92|6.92|0
1674615600000|2023-01-25 03:00:00|8.95|6.95|8.9|6.9|8.99|6.99|8.88|6.88|0
1674619200000|2023-01-25 04:00:00|8.89|6.89|8.95|6.95|8.96|6.96|8.88|6.88|0
1674622800000|2023-01-25 05:00:00|8.96|6.96|8.94|6.94|8.97|6.97|8.92|6.92|0
1674626400000|2023-01-25 06:00:00|8.93|6.93|8.87|6.87|8.94|6.94|8.85|6.85|0
1674630000000|2023-01-25 07:00:00|8.88|6.88|8.37|6.77|8.9|7.09|8.22|6.62|0
1674633600000|2023-01-25 08:00:00|8.36|6.76|8.45|6.85|8.48|6.88|8.33|6.73|0
1674637200000|2023-01-25 09:00:00|8.44|6.84|8.59|6.99|8.68|7.08|8.36|6.76|0
1674640800000|2023-01-25 10:00:00|8.6|7|8.81|7.21|8.88|7.28|8.55|6.95|0
1674644400000|2023-01-25 11:00:00|8.8|7.2|8.85|7.25|8.92|7.32|8.74|7.14|0
1674648000000|2023-01-25 12:00:00|8.86|7.26|8.83|7.23|8.89|7.29|8.78|7.18|0
1674651600000|2023-01-25 13:00:00|8.82|7.22|9.07|7.47|9.11|7.51|8.82|7.22|0
1674655200000|2023-01-25 14:00:00|9.08|7.48|9.23|7.63|9.3|7.7|8.83|7.23|0
1674658800000|2023-01-25 15:00:00|9.24|7.64|8.98|7.58|9.27|7.87|8.93|7.33|0
1674662400000|2023-01-25 16:00:00|8.99|7.59|8.38|6.98|9.03|7.63|8.28|6.88|0
1674666000000|2023-01-25 17:00:00|8.37|6.97|8.37|6.97|8.51|7.11|8.32|6.92|0
1674669600000|2023-01-25 18:00:00|8.36|6.96|7.91|6.51|8.69|7.29|7.85|6.45|0
1674673200000|2023-01-25 19:00:00|7.89|6.49|7.76|6.36|7.96|6.56|7.69|6.29|0
1674676800000|2023-01-25 20:00:00|7.75|6.35|7.84|6.44|8.03|6.63|7.6|6.2|0
1674680400000|2023-01-25 21:00:00|7.83|6.43|8.07|6.27|8.13|6.54|7.7|6.25|0
1674684000000|2023-01-25 22:00:00|8.08|6.28|8.05|6.25|8.09|6.29|8.05|6.25|0
1674687600000|2023-01-25 23:00:00|8.07|6.27|7.91|6.11|8.09|6.29|7.89|6.09|0
1674691200000|2023-01-26 00:00:00|7.9|6.1|7.95|6.15|7.96|6.16|7.87|6.07|0
1674694800000|2023-01-26 01:00:00|7.96|6.16|7.95|6.15|8.02|6.22|7.94|6.14|0
1674698400000|2023-01-26 02:00:00|7.96|6.16|7.92|6.12|7.96|6.16|7.91|6.11|0
1674702000000|2023-01-26 03:00:00|7.91|6.11|7.92|6.12|7.95|6.15|7.91|6.11|0
1674705600000|2023-01-26 04:00:00|7.91|6.11|7.89|6.09|7.92|6.12|7.87|6.07|0
1674709200000|2023-01-26 05:00:00|7.9|6.1|7.8|6|7.91|6.11|7.8|6|0
1674712800000|2023-01-26 06:00:00|7.81|6.01|7.96|6.16|8.05|6.25|7.69|5.89|0
1674716400000|2023-01-26 07:00:00|7.97|6.17|7.8|6.4|8|6.45|7.76|6.16|0
1674720000000|2023-01-26 08:00:00|7.81|6.41|7.75|6.35|7.81|6.41|7.58|6.18|0
1674723600000|2023-01-26 09:00:00|7.76|6.36|7.85|6.45|7.87|6.47|7.67|6.27|0
1674727200000|2023-01-26 10:00:00|7.84|6.44|7.75|6.35|7.85|6.45|7.71|6.31|0
1674730800000|2023-01-26 11:00:00|7.76|6.36|7.77|6.37|7.8|6.4|7.71|6.31|0
1674734400000|2023-01-26 12:00:00|7.76|6.36|7.68|6.28|7.77|6.37|7.46|6.06|0
1674738000000|2023-01-26 13:00:00|7.67|6.27|7.69|6.29|7.9|6.5|7.6|6.2|0
1674741600000|2023-01-26 14:00:00|7.7|6.3|8.05|6.65|8.16|6.76|7.58|6.18|0
1674745200000|2023-01-26 15:00:00|8|6.6|7.71|6.31|8.14|6.74|7.46|6.06|0
1674748800000|2023-01-26 16:00:00|7.7|6.3|7.59|6.19|7.84|6.44|7.5|6.1|0
1674752400000|2023-01-26 17:00:00|7.58|6.18|7.59|6.19|7.68|6.28|7.29|5.89|0
1674756000000|2023-01-26 18:00:00|7.58|6.18|7.5|6.1|7.69|6.29|7.4|6|0
1674759600000|2023-01-26 19:00:00|7.49|6.09|7.54|6.14|7.66|6.26|7.38|5.98|0
1674763200000|2023-01-26 20:00:00|7.53|6.13|7.32|5.92|7.59|6.19|7.28|5.88|0
1674766800000|2023-01-26 21:00:00|7.31|5.91|7.62|5.82|7.64|5.98|7.29|5.76|0
1674770400000|2023-01-26 22:00:00|7.61|5.81|7.65|5.85|7.66|5.86|7.61|5.81|0
1674774000000|2023-01-26 23:00:00|7.66|5.86|7.7|5.9|7.71|5.91|7.65|5.85|0
1674777600000|2023-01-27 00:00:00|7.71|5.91|7.67|5.87|7.72|5.92|7.62|5.82|0
1674781200000|2023-01-27 01:00:00|7.66|5.86|7.69|5.89|7.7|5.9|7.62|5.82|0
1674784800000|2023-01-27 02:00:00|7.68|5.88|7.74|5.94|7.76|5.96|7.64|5.84|0
1674788400000|2023-01-27 03:00:00|7.75|5.95|7.78|5.98|7.79|5.99|7.73|5.93|0
1674792000000|2023-01-27 04:00:00|7.79|5.99|7.69|5.89|7.79|5.99|7.67|5.87|0
1674795600000|2023-01-27 05:00:00|7.68|5.88|7.66|5.86|7.69|5.89|7.65|5.85|0
1674799200000|2023-01-27 06:00:00|7.67|5.87|7.69|5.89|7.77|5.97|7.65|5.85|0
1674802800000|2023-01-27 07:00:00|7.7|5.9|7.49|6.09|7.73|6.16|7.45|5.9|0
1674806400000|2023-01-27 08:00:00|7.48|6.08|7.52|6.12|7.58|6.18|7.47|6.07|0
1674810000000|2023-01-27 09:00:00|7.53|6.13|7.47|6.07|7.54|6.14|7.46|6.06|0
1674813600000|2023-01-27 10:00:00|7.48|6.08|7.71|6.31|7.76|6.36|7.43|6.03|0
1674817200000|2023-01-27 11:00:00|7.72|6.32|7.69|6.29|7.73|6.33|7.65|6.25|0
1674820800000|2023-01-27 12:00:00|7.7|6.3|7.79|6.39|7.8|6.4|7.62|6.22|0
1674824400000|2023-01-27 13:00:00|7.78|6.38|7.78|6.38|7.81|6.41|7.64|6.24|0
1674828000000|2023-01-27 14:00:00|7.77|6.37|7.21|5.81|7.8|6.4|7.2|5.8|0
1674831600000|2023-01-27 15:00:00|7.19|5.79|7.32|5.92|7.42|6.02|6.93|5.53|0
1674835200000|2023-01-27 16:00:00|7.33|5.93|7.02|5.62|7.39|5.99|6.84|5.44|0
1674838800000|2023-01-27 17:00:00|7.03|5.63|6.93|5.53|7.07|5.67|6.88|5.48|0
1674842400000|2023-01-27 18:00:00|6.92|5.52|7.02|5.62|7.09|5.69|6.9|5.5|0
1674846000000|2023-01-27 19:00:00|7.01|5.61|7.29|5.89|7.44|6.04|6.89|5.49|0
1674849600000|2023-01-27 20:00:00|7.28|5.88|7.45|6.05|7.59|6.19|7.18|5.78|0
1674853200000|2023-01-27 21:00:00|7.46|6.06|7.66|5.86|7.67|6.1|7.43|5.86|0
1675040400000|2023-01-30 01:00:00|7.44|5.64|7.47|5.67|7.47|5.67|7.44|5.64|0
1675044000000|2023-01-30 02:00:00|7.46|5.66|7.47|5.67|7.5|5.7|7.44|5.64|0
1675047600000|2023-01-30 03:00:00|7.48|5.68|7.47|5.67|7.53|5.73|7.46|5.66|0
1675051200000|2023-01-30 04:00:00|7.45|5.65|7.5|5.7|7.51|5.71|7.45|5.65|0
1675054800000|2023-01-30 05:00:00|7.51|5.71|7.54|5.74|7.57|5.77|7.51|5.71|0
1675058400000|2023-01-30 06:00:00|7.53|5.73|7.55|5.75|7.58|5.78|7.5|5.7|0
1675062000000|2023-01-30 07:00:00|7.56|5.76|7.39|5.99|7.58|6.07|7|5.6|0
1675065600000|2023-01-30 08:00:00|7.41|6.01|7.52|6.12|7.64|6.24|7.41|6.01|0
1675069200000|2023-01-30 09:00:00|7.51|6.11|7.58|6.18|7.66|6.26|7.42|6.02|0
1675072800000|2023-01-30 10:00:00|7.59|6.19|7.54|6.14|7.63|6.23|7.53|6.13|0
1675076400000|2023-01-30 11:00:00|7.55|6.15|7.65|6.25|7.73|6.33|7.54|6.14|0
1675080000000|2023-01-30 12:00:00|7.64|6.24|7.56|6.16|7.65|6.25|7.53|6.13|0
1675083600000|2023-01-30 13:00:00|7.57|6.17|7.5|6.1|7.61|6.21|7.48|6.08|0
1675087200000|2023-01-30 14:00:00|7.51|6.11|7.41|6.01|7.58|6.18|7.2|5.8|0
1675090800000|2023-01-30 15:00:00|7.4|6|7.49|6.09|8.66|7.26|6.6|5.2|0
1675094400000|2023-01-30 16:00:00|7.5|6.1|7.44|6.04|7.63|6.23|7.34|5.94|0
1675098000000|2023-01-30 17:00:00|7.43|6.03|7.62|6.22|7.65|6.25|7.4|6|0
1675101600000|2023-01-30 18:00:00|7.65|6.25|7.36|5.96|7.68|6.28|7.34|5.94|0
1675105200000|2023-01-30 19:00:00|7.35|5.95|7.51|6.11|7.57|6.17|7.32|5.92|0
1675108800000|2023-01-30 20:00:00|7.5|6.1|7.31|5.91|7.67|6.27|7.29|5.89|0
1675112400000|2023-01-30 21:00:00|7.32|5.92|7.38|5.58|7.44|5.92|7.18|5.57|0
1675116000000|2023-01-30 22:00:00|7.39|5.59|7.4|5.6|7.41|5.61|7.38|5.58|0
1675119600000|2023-01-30 23:00:00|7.39|5.59|7.31|5.51|7.42|5.62|7.31|5.51|0
1675123200000|2023-01-31 00:00:00|7.32|5.52|7.35|5.55|7.4|5.6|7.31|5.51|0
1675126800000|2023-01-31 01:00:00|7.34|5.54|7.36|5.56|7.43|5.63|7.32|5.52|0
1675130400000|2023-01-31 02:00:00|7.35|5.55|7.4|5.6|7.41|5.61|7.32|5.52|0
1675134000000|2023-01-31 03:00:00|7.39|5.59|7.56|5.76|7.57|5.77|7.38|5.58|0
1675137600000|2023-01-31 04:00:00|7.55|5.75|7.5|5.7|7.57|5.77|7.5|5.7|0
1675141200000|2023-01-31 05:00:00|7.51|5.71|7.55|5.75|7.55|5.75|7.46|5.66|0
1675144800000|2023-01-31 06:00:00|7.54|5.74|7.47|5.67|7.54|5.74|7.46|5.66|0
1675148400000|2023-01-31 07:00:00|7.48|5.68|7.17|5.77|7.49|5.94|7.15|5.63|0
1675152000000|2023-01-31 08:00:00|7.16|5.76|7.45|6.05|7.5|6.1|7.15|5.75|0
1675155600000|2023-01-31 09:00:00|7.44|6.04|7.5|6.1|7.54|6.14|7.42|6.02|0
1675159200000|2023-01-31 10:00:00|7.49|6.09|7.67|6.27|7.68|6.28|7.25|5.85|0
1675162800000|2023-01-31 11:00:00|7.68|6.28|7.57|6.17|7.76|6.36|7.55|6.15|0
1675166400000|2023-01-31 12:00:00|7.55|6.15|7.45|6.05|7.57|6.17|7.41|6.01|0
1675170000000|2023-01-31 13:00:00|7.44|6.04|7.22|5.82|7.58|6.18|7.14|5.74|0
1675173600000|2023-01-31 14:00:00|7.2|5.8|7.37|5.97|7.5|6.1|7.17|5.77|0
1675177200000|2023-01-31 15:00:00|7.38|5.98|6.99|5.59|7.43|6.03|6.91|5.51|0
1675180800000|2023-01-31 16:00:00|6.97|5.57|6.97|5.57|7.16|5.76|6.89|5.49|0
1675184400000|2023-01-31 17:00:00|6.96|5.56|6.86|5.46|7.05|5.65|6.83|5.43|0
1675188000000|2023-01-31 18:00:00|6.85|5.45|6.88|5.48|7.03|5.63|6.84|5.44|0
1675191600000|2023-01-31 19:00:00|6.87|5.47|6.83|5.43|6.9|5.5|6.8|5.4|0
1675195200000|2023-01-31 20:00:00|6.84|5.44|6.78|5.38|7.05|5.65|6.77|5.37|0
1675198800000|2023-01-31 21:00:00|6.8|5.4|7.04|5.24|7.08|5.47|6.77|5.23|0
1675202400000|2023-01-31 22:00:00|7.05|5.25|7.03|5.23|7.06|5.26|7.03|5.23|0
1675206000000|2023-01-31 23:00:00|7.05|5.25|7.11|5.31|7.14|5.34|7.04|5.24|0
1675209600000|2023-02-01 00:00:00|7.1|5.3|7.17|5.37|7.18|5.38|7.03|5.23|0
1675213200000|2023-02-01 01:00:00|7.18|5.38|7.14|5.34|7.19|5.39|7.11|5.31|0
1675216800000|2023-02-01 02:00:00|7.15|5.35|7.16|5.36|7.17|5.37|7.14|5.34|0
1675220400000|2023-02-01 03:00:00|7.15|5.35|7.1|5.3|7.15|5.35|7.09|5.29|0
1675224000000|2023-02-01 04:00:00|7.11|5.31|7.09|5.29|7.11|5.31|7.05|5.25|0
1675227600000|2023-02-01 05:00:00|7.1|5.3|7.08|5.28|7.12|5.32|7.06|5.26|0
1675231200000|2023-02-01 06:00:00|7.09|5.29|7.08|5.28|7.11|5.31|7.06|5.26|0
1675234800000|2023-02-01 07:00:00|7.09|5.29|6.85|5.45|7.11|5.5|6.83|5.28|0
1675238400000|2023-02-01 08:00:00|6.86|5.46|6.9|5.5|6.93|5.53|6.8|5.4|0
1675242000000|2023-02-01 09:00:00|6.91|5.51|6.94|5.54|6.96|5.56|6.88|5.48|0
1675245600000|2023-02-01 10:00:00|6.92|5.52|6.96|5.56|6.99|5.59|6.91|5.51|0
1675249200000|2023-02-01 11:00:00|6.97|5.57|6.88|5.48|6.98|5.58|6.88|5.48|0
1675252800000|2023-02-01 12:00:00|6.89|5.49|6.79|5.39|6.9|5.5|6.77|5.37|0
1675256400000|2023-02-01 13:00:00|6.81|5.41|6.9|5.5|6.92|5.52|6.78|5.38|0
1675260000000|2023-02-01 14:00:00|6.89|5.49|6.82|5.42|6.93|5.53|6.68|5.28|0
1675263600000|2023-02-01 15:00:00|6.78|5.38|7.08|5.68|7.25|5.85|6.78|5.38|0
1675267200000|2023-02-01 16:00:00|7.1|5.7|7.07|5.67|7.11|5.71|6.88|5.48|0
1675270800000|2023-02-01 17:00:00|7.08|5.68|7.15|5.75|7.2|5.8|7.02|5.62|0
1675274400000|2023-02-01 18:00:00|7.17|5.77|7.07|5.22|7.18|5.78|6.75|5.2|0
1675278000000|2023-02-01 19:00:00|7.06|5.37|6.5|4.81|7.43|5.49|6.2|4.59|0
1675281600000|2023-02-01 20:00:00|6.52|4.82|6.68|4.94|6.8|5.03|6.09|4.5|0
1675285200000|2023-02-01 21:00:00|6.71|4.96|6.36|4.56|6.72|4.97|6.26|4.51|0
1675288800000|2023-02-01 22:00:00|6.35|4.55|6.31|4.51|6.35|4.55|6.31|4.51|0
1675292400000|2023-02-01 23:00:00|6.3|4.5|6.25|4.45|6.31|4.51|6.2|4.4|0
1675296000000|2023-02-02 00:00:00|6.24|4.44|6.28|4.48|6.36|4.56|6.24|4.44|0
1675299600000|2023-02-02 01:00:00|6.27|4.47|6.32|4.52|6.38|4.58|6.24|4.44|0
1675303200000|2023-02-02 02:00:00|6.33|4.53|6.38|4.58|6.41|4.61|6.31|4.51|0
1675306800000|2023-02-02 03:00:00|6.39|4.59|6.32|4.52|6.4|4.6|6.31|4.51|0
1675310400000|2023-02-02 04:00:00|6.31|4.51|6.26|4.46|6.32|4.52|6.24|4.44|0
1675314000000|2023-02-02 05:00:00|6.25|4.45|6.28|4.48|6.31|4.51|6.25|4.45|0
1675317600000|2023-02-02 06:00:00|6.27|4.47|6.25|4.45|6.3|4.5|6.25|4.45|0
1675321200000|2023-02-02 07:00:00|6.26|4.46|6.09|4.69|6.28|4.7|6.02|4.45|0
1675324800000|2023-02-02 08:00:00|6.1|4.7|5.89|4.49|6.1|4.7|5.86|4.46|0
1675328400000|2023-02-02 09:00:00|5.9|4.5|5.94|4.54|6.03|4.63|5.88|4.48|0
1675332000000|2023-02-02 10:00:00|5.93|4.53|5.96|4.56|5.99|4.59|5.92|4.52|0
1675335600000|2023-02-02 11:00:00|5.97|4.57|5.99|4.59|6.03|4.63|5.92|4.52|0
1675339200000|2023-02-02 12:00:00|5.98|4.58|5.9|4.5|6.05|4.65|5.9|4.5|0
1675342800000|2023-02-02 13:00:00|5.91|4.51|6.02|4.62|6.18|4.78|5.86|4.46|0
1675346400000|2023-02-02 14:00:00|6.03|4.63|6.16|4.76|6.19|4.79|5.97|4.57|0
1675350000000|2023-02-02 15:00:00|6.15|4.75|5.85|4.45|6.26|4.86|5.71|4.31|0
1675353600000|2023-02-02 16:00:00|5.88|4.48|6.01|4.61|6.01|4.61|5.81|4.41|0
1675357200000|2023-02-02 17:00:00|6|4.6|5.98|4.58|6.04|4.64|5.87|4.47|0
1675360800000|2023-02-02 18:00:00|5.99|4.59|5.93|4.53|6.04|4.64|5.9|4.5|0
1675364400000|2023-02-02 19:00:00|5.92|4.52|6.52|5.12|6.67|5.27|5.9|4.5|0
1675368000000|2023-02-02 20:00:00|6.51|5.11|6.2|4.8|6.59|5.19|6.11|4.71|0
1675371600000|2023-02-02 21:00:00|6.21|4.81|6.6|4.8|7|5.22|6.04|4.64|0
1675375200000|2023-02-02 22:00:00|6.61|4.81|6.43|4.63|6.62|4.82|6.4|4.6|0
1675378800000|2023-02-02 23:00:00|6.45|4.65|6.59|4.79|6.61|4.81|6.45|4.65|0
1675382400000|2023-02-03 00:00:00|6.58|4.78|6.52|4.72|6.59|4.79|6.5|4.7|0
1675386000000|2023-02-03 01:00:00|6.51|4.71|6.5|4.7|6.55|4.75|6.46|4.66|0
1675389600000|2023-02-03 02:00:00|6.49|4.69|6.55|4.75|6.58|4.78|6.48|4.68|0
1675393200000|2023-02-03 03:00:00|6.56|4.76|6.51|4.71|6.56|4.76|6.5|4.7|0
1675396800000|2023-02-03 04:00:00|6.5|4.7|6.49|4.69|6.52|4.72|6.47|4.67|0
1675400400000|2023-02-03 05:00:00|6.5|4.7|6.5|4.7|6.53|4.73|6.45|4.65|0
1675404000000|2023-02-03 06:00:00|6.49|4.69|6.5|4.7|6.54|4.74|6.46|4.66|0
1675407600000|2023-02-03 07:00:00|6.51|4.71|6.39|4.99|6.54|5.04|6.3|4.71|0
1675411200000|2023-02-03 08:00:00|6.38|4.98|6.45|5.05|6.51|5.11|6.38|4.98|0
1675414800000|2023-02-03 09:00:00|6.44|5.04|6.42|5.02|6.5|5.1|6.36|4.96|0
1675418400000|2023-02-03 10:00:00|6.43|5.03|6.41|5.01|6.48|5.08|6.4|5|0
1675422000000|2023-02-03 11:00:00|6.42|5.02|6.39|4.99|6.49|5.09|6.34|4.94|0
1675425600000|2023-02-03 12:00:00|6.38|4.98|6.25|4.85|6.39|4.99|6.23|4.83|0
1675429200000|2023-02-03 13:00:00|6.24|4.84|6.48|5.08|6.67|5.27|6.16|4.76|0
1675432800000|2023-02-03 14:00:00|6.47|5.07|6.19|4.79|6.59|5.19|5.98|4.58|0
1675436400000|2023-02-03 15:00:00|6.31|4.91|6.29|4.89|6.37|4.97|5.96|4.56|0
1675440000000|2023-02-03 16:00:00|6.28|4.88|6.48|5.08|6.51|5.11|6.16|4.76|0
1675443600000|2023-02-03 17:00:00|6.5|5.1|6.3|4.9|6.59|5.19|6.24|4.84|0
1675447200000|2023-02-03 18:00:00|6.31|4.91|6.64|5.24|6.83|5.43|6.31|4.91|0
1675450800000|2023-02-03 19:00:00|6.65|5.25|6.58|5.18|6.75|5.35|6.39|4.99|0
1675454400000|2023-02-03 20:00:00|6.6|5.2|6.48|5.08|6.69|5.29|6.17|4.77|0
1675458000000|2023-02-03 21:00:00|6.49|5.09|6.73|4.93|6.74|5.15|6.49|4.92|0
1675645200000|2023-02-06 01:00:00|6.52|4.72|6.49|4.69|6.59|4.79|6.47|4.67|0
1675648800000|2023-02-06 02:00:00|6.5|4.7|6.55|4.75|6.56|4.76|6.48|4.68|0
1675652400000|2023-02-06 03:00:00|6.56|4.76|6.56|4.76|6.57|4.77|6.53|4.73|0
1675656000000|2023-02-06 04:00:00|6.57|4.77|6.56|4.76|6.59|4.79|6.53|4.73|0
1675659600000|2023-02-06 05:00:00|6.57|4.77|6.55|4.75|6.63|4.83|6.55|4.75|0
1675663200000|2023-02-06 06:00:00|6.56|4.76|6.62|4.82|6.63|4.83|6.53|4.73|0
1675666800000|2023-02-06 07:00:00|6.61|4.81|6.39|4.99|6.64|5.05|6.38|4.8|0
1675670400000|2023-02-06 08:00:00|6.38|4.98|6.25|4.85|6.43|5.03|6.06|4.66|0
1675674000000|2023-02-06 09:00:00|6.24|4.84|6.47|5.07|6.47|5.07|6.24|4.84|0
1675677600000|2023-02-06 10:00:00|6.46|5.06|6.48|5.08|6.57|5.17|6.45|5.05|0
1675681200000|2023-02-06 11:00:00|6.47|5.07|6.42|5.02|6.55|5.15|6.41|5.01|0
1675684800000|2023-02-06 12:00:00|6.41|5.01|6.31|4.91|6.43|5.03|6.29|4.89|0
1675688400000|2023-02-06 13:00:00|6.32|4.92|6.3|4.9|6.56|5.16|6.28|4.88|0
1675692000000|2023-02-06 14:00:00|6.31|4.91|6.22|4.82|6.34|4.94|6.09|4.69|0
1675695600000|2023-02-06 15:00:00|6.26|4.86|6.22|4.82|6.53|5.13|6.15|4.75|0
1675699200000|2023-02-06 16:00:00|6.23|4.83|6.35|4.95|6.37|4.97|6.08|4.68|0
1675702800000|2023-02-06 17:00:00|6.33|4.93|6.31|4.91|6.4|5|6.24|4.84|0
1675706400000|2023-02-06 18:00:00|6.3|4.9|6.25|4.85|6.53|5.13|6.24|4.84|0
1675710000000|2023-02-06 19:00:00|6.26|4.86|6.2|4.8|6.29|4.89|6.1|4.7|0
1675713600000|2023-02-06 20:00:00|6.21|4.81|6.24|4.84|6.41|5.01|6.2|4.8|0
1675717200000|2023-02-06 21:00:00|6.26|4.86|6.5|4.7|6.52|4.92|6.21|4.69|0
1675720800000|2023-02-06 22:00:00|6.51|4.71|6.48|4.68|6.51|4.71|6.48|4.68|0
1675724400000|2023-02-06 23:00:00|6.49|4.69|6.4|4.6|6.49|4.69|6.4|4.6|0
1675728000000|2023-02-07 00:00:00|6.39|4.59|6.34|4.54|6.41|4.61|6.34|4.54|0
1675731600000|2023-02-07 01:00:00|6.33|4.53|6.31|4.51|6.35|4.55|6.3|4.5|0
1675735200000|2023-02-07 02:00:00|6.3|4.5|6.31|4.51|6.35|4.55|6.3|4.5|0
1675738800000|2023-02-07 03:00:00|6.32|4.52|6.35|4.55|6.36|4.56|6.31|4.51|0
1675742400000|2023-02-07 04:00:00|6.36|4.56|6.41|4.61|6.41|4.61|6.34|4.54|0
1675746000000|2023-02-07 05:00:00|6.4|4.6|6.37|4.57|6.41|4.61|6.35|4.55|0
1675749600000|2023-02-07 06:00:00|6.38|4.58|6.38|4.58|6.39|4.59|6.35|4.55|0
1675753200000|2023-02-07 07:00:00|6.39|4.59|6.2|4.8|6.39|4.81|6.14|4.58|0
1675756800000|2023-02-07 08:00:00|6.21|4.81|6.18|4.78|6.32|4.92|6.15|4.75|0
1675760400000|2023-02-07 09:00:00|6.17|4.77|6.05|4.65|6.18|4.78|6.02|4.62|0
1675764000000|2023-02-07 10:00:00|6.04|4.64|6.23|4.83|6.24|4.84|6.04|4.64|0
1675767600000|2023-02-07 11:00:00|6.24|4.84|6.22|4.82|6.27|4.87|6.18|4.78|0
1675771200000|2023-02-07 12:00:00|6.23|4.83|6.18|4.78|6.23|4.83|6.15|4.75|0
1675774800000|2023-02-07 13:00:00|6.19|4.79|6.32|4.92|6.35|4.95|6.17|4.77|0
1675778400000|2023-02-07 14:00:00|6.33|4.93|6.29|4.89|6.45|5.05|6.16|4.76|0
1675782000000|2023-02-07 15:00:00|6.28|4.88|6.32|4.92|6.38|4.98|6.23|4.83|0
1675785600000|2023-02-07 16:00:00|6.31|4.91|6.19|4.79|6.32|4.92|6.13|4.73|0
1675789200000|2023-02-07 17:00:00|6.2|4.8|5.96|4.56|6.44|5.04|5.8|4.4|0
1675792800000|2023-02-07 18:00:00|5.9|4.5|6.13|4.73|6.65|5.25|5.88|4.48|0
1675796400000|2023-02-07 19:00:00|6.12|4.72|5.83|4.43|6.28|4.88|5.62|4.22|0
1675800000000|2023-02-07 20:00:00|5.82|4.42|5.96|4.56|5.98|4.58|5.58|4.18|0
1675803600000|2023-02-07 21:00:00|5.97|4.57|6.09|4.29|6.12|4.57|5.8|4.28|0
1675807200000|2023-02-07 22:00:00|6.1|4.3|6.08|4.28|6.1|4.3|6.07|4.27|0
1675810800000|2023-02-07 23:00:00|6.05|4.25|6.06|4.26|6.08|4.28|6.01|4.21|0
1675814400000|2023-02-08 00:00:00|6.05|4.25|6.02|4.22|6.09|4.29|6.02|4.22|0
1675818000000|2023-02-08 01:00:00|6.01|4.21|6.03|4.23|6.06|4.26|5.99|4.19|0
1675821600000|2023-02-08 02:00:00|6.02|4.22|5.99|4.19|6.03|4.23|5.99|4.19|0
1675825200000|2023-02-08 03:00:00|5.98|4.18|5.95|4.15|5.99|4.19|5.92|4.12|0
1675828800000|2023-02-08 04:00:00|5.94|4.14|5.94|4.14|5.96|4.16|5.93|4.13|0
1675832400000|2023-02-08 05:00:00|5.93|4.13|5.89|4.09|5.96|4.16|5.89|4.09|0
1675836000000|2023-02-08 06:00:00|5.9|4.1|5.97|4.17|5.97|4.17|5.89|4.09|0
1675839600000|2023-02-08 07:00:00|5.98|4.18|5.76|4.36|6.01|4.44|5.73|4.17|0
1675843200000|2023-02-08 08:00:00|5.77|4.37|5.84|4.44|5.95|4.55|5.73|4.33|0
1675846800000|2023-02-08 09:00:00|5.85|4.45|5.83|4.43|5.89|4.49|5.78|4.38|0
1675850400000|2023-02-08 10:00:00|5.84|4.44|5.86|4.46|5.91|4.51|5.65|4.25|0
1675854000000|2023-02-08 11:00:00|5.85|4.45|5.91|4.51|5.95|4.55|5.85|4.45|0
1675857600000|2023-02-08 12:00:00|5.9|4.5|5.95|4.55|5.99|4.59|5.84|4.44|0
1675861200000|2023-02-08 13:00:00|5.94|4.54|5.97|4.57|6|4.6|5.94|4.54|0
1675864800000|2023-02-08 14:00:00|5.98|4.58|5.86|4.46|6.04|4.64|5.83|4.43|0
1675868400000|2023-02-08 15:00:00|5.87|4.47|5.95|4.55|6.13|4.73|5.8|4.4|0
1675872000000|2023-02-08 16:00:00|5.97|4.57|6.27|4.87|6.47|5.07|5.91|4.51|0
1675875600000|2023-02-08 17:00:00|6.28|4.88|6.2|4.8|6.39|4.99|6.2|4.8|0
1675879200000|2023-02-08 18:00:00|6.19|4.79|6.41|5.01|6.48|5.08|6.15|4.75|0
1675882800000|2023-02-08 19:00:00|6.42|5.02|6.3|4.9|6.49|5.09|6.24|4.84|0
1675886400000|2023-02-08 20:00:00|6.29|4.89|6.26|4.86|6.5|5.1|6.23|4.83|0
1675890000000|2023-02-08 21:00:00|6.27|4.87|6.42|4.62|6.51|4.91|6.25|4.61|0
1675893600000|2023-02-08 22:00:00|6.43|4.63|6.43|4.63|6.43|4.63|6.42|4.62|0
1675897200000|2023-02-08 23:00:00|6.42|4.62|6.4|4.6|6.48|4.68|6.38|4.58|0
1675900800000|2023-02-09 00:00:00|6.39|4.59|6.35|4.55|6.39|4.59|6.35|4.55|0
1675904400000|2023-02-09 01:00:00|6.34|4.54|6.32|4.52|6.37|4.57|6.31|4.51|0
1675908000000|2023-02-09 02:00:00|6.31|4.51|6.3|4.5|6.33|4.53|6.28|4.48|0
1675911600000|2023-02-09 03:00:00|6.29|4.49|6.29|4.49|6.32|4.52|6.27|4.47|0
1675915200000|2023-02-09 04:00:00|6.3|4.5|6.29|4.49|6.31|4.51|6.28|4.48|0
1675918800000|2023-02-09 05:00:00|6.28|4.48|6.23|4.43|6.33|4.53|6.19|4.39|0
1675922400000|2023-02-09 06:00:00|6.24|4.44|6.19|4.39|6.26|4.46|6.18|4.38|0
1675926000000|2023-02-09 07:00:00|6.17|4.37|5.97|4.57|6.19|4.61|5.97|4.36|0
1675929600000|2023-02-09 08:00:00|5.96|4.56|6.09|4.69|6.27|4.87|5.75|4.35|0
1675933200000|2023-02-09 09:00:00|6.1|4.7|5.96|4.56|6.11|4.71|5.96|4.56|0
1675936800000|2023-02-09 10:00:00|5.97|4.57|5.93|4.53|6.02|4.62|5.92|4.52|0
1675940400000|2023-02-09 11:00:00|5.92|4.52|5.89|4.49|6.04|4.64|5.82|4.42|0
1675944000000|2023-02-09 12:00:00|5.9|4.5|5.96|4.56|5.96|4.56|5.88|4.48|0
1675947600000|2023-02-09 13:00:00|5.95|4.55|5.83|4.43|5.96|4.56|5.82|4.42|0
1675951200000|2023-02-09 14:00:00|5.84|4.44|5.97|4.57|6.02|4.62|5.81|4.41|0
1675954800000|2023-02-09 15:00:00|5.95|4.55|5.73|4.33|6.14|4.74|5.71|4.31|0
1675958400000|2023-02-09 16:00:00|5.74|4.34|5.94|4.54|6|4.6|5.72|4.32|0
1675962000000|2023-02-09 17:00:00|5.93|4.53|6.01|4.61|6.21|4.81|5.84|4.44|0
1675965600000|2023-02-09 18:00:00|6.02|4.62|6.12|4.72|6.17|4.77|5.96|4.56|0
1675969200000|2023-02-09 19:00:00|6.13|4.73|6.28|4.88|6.33|4.93|6.09|4.69|0
1675972800000|2023-02-09 20:00:00|6.29|4.89|6.39|4.99|6.73|5.33|6.13|4.73|0
1675976400000|2023-02-09 21:00:00|6.38|4.98|6.51|4.71|6.61|5.01|6.31|4.7|0
1675980000000|2023-02-09 22:00:00|6.52|4.72|6.5|4.7|6.52|4.72|6.49|4.69|0
1675983600000|2023-02-09 23:00:00|6.52|4.72|6.54|4.74|6.57|4.77|6.5|4.7|0
1675987200000|2023-02-10 00:00:00|6.55|4.75|6.64|4.84|6.68|4.88|6.54|4.74|0
1675990800000|2023-02-10 01:00:00|6.63|4.83|6.59|4.79|6.65|4.85|6.58|4.78|0
1675994400000|2023-02-10 02:00:00|6.6|4.8|6.67|4.87|6.67|4.87|6.59|4.79|0
1675998000000|2023-02-10 03:00:00|6.68|4.88|6.7|4.9|6.74|4.94|6.68|4.88|0
1676001600000|2023-02-10 04:00:00|6.71|4.91|6.7|4.9|6.75|4.95|6.68|4.88|0
1676005200000|2023-02-10 05:00:00|6.69|4.89|6.65|4.85|6.71|4.91|6.64|4.84|0
1676008800000|2023-02-10 06:00:00|6.66|4.86|6.62|4.82|6.66|4.86|6.61|4.81|0
1676012400000|2023-02-10 07:00:00|6.63|4.83|6.68|5.28|6.72|5.32|6.4|4.81|0
1676016000000|2023-02-10 08:00:00|6.69|5.29|6.61|5.21|6.71|5.31|6.55|5.15|0
1676019600000|2023-02-10 09:00:00|6.62|5.22|6.86|5.46|6.86|5.46|6.58|5.18|0
1676023200000|2023-02-10 10:00:00|6.84|5.44|6.99|5.59|7.05|5.65|6.75|5.35|0
1676026800000|2023-02-10 11:00:00|7|5.6|7.11|5.71|7.18|5.78|6.9|5.5|0
1676030400000|2023-02-10 12:00:00|7.1|5.7|7.34|5.94|7.35|5.95|7.01|5.61|0
1676034000000|2023-02-10 13:00:00|7.35|5.95|7.08|5.68|7.36|5.96|7.01|5.61|0
1676037600000|2023-02-10 14:00:00|7.09|5.69|7.02|5.62|7.23|5.83|6.86|5.46|0
1676041200000|2023-02-10 15:00:00|7.05|5.65|6.8|5.4|7.23|5.83|6.59|5.19|0
1676044800000|2023-02-10 16:00:00|6.82|5.42|6.95|5.55|6.98|5.58|6.67|5.27|0
1676048400000|2023-02-10 17:00:00|6.96|5.56|6.99|5.59|7.26|5.86|6.93|5.53|0
1676052000000|2023-02-10 18:00:00|6.97|5.57|6.91|5.51|7.02|5.62|6.7|5.3|0
1676055600000|2023-02-10 19:00:00|6.9|5.5|6.8|5.4|6.99|5.59|6.79|5.39|0
1676059200000|2023-02-10 20:00:00|6.79|5.39|6.55|5.15|6.9|5.5|6.49|5.09|0
1676062800000|2023-02-10 21:00:00|6.56|5.16|6.57|5.17|6.58|5.18|6.54|5.14|0
1676250000000|2023-02-13 01:00:00|6.79|4.99|6.74|4.94|6.82|5.02|6.72|4.92|0
1676253600000|2023-02-13 02:00:00|6.75|4.95|6.85|5.05|6.9|5.1|6.73|4.93|0
1676257200000|2023-02-13 03:00:00|6.84|5.04|6.9|5.1|6.91|5.11|6.77|4.97|0
1676260800000|2023-02-13 04:00:00|6.89|5.09|6.88|5.08|6.9|5.1|6.87|5.07|0
1676264400000|2023-02-13 05:00:00|6.87|5.07|6.81|5.01|6.89|5.09|6.8|5|0
1676268000000|2023-02-13 06:00:00|6.82|5.02|6.78|4.98|6.82|5.02|6.77|4.97|0
1676271600000|2023-02-13 07:00:00|6.79|4.99|6.51|5.11|6.8|5.19|6.49|4.97|0
1676275200000|2023-02-13 08:00:00|6.49|5.09|6.46|5.06|6.58|5.18|6.45|5.05|0
1676278800000|2023-02-13 09:00:00|6.45|5.05|6.44|5.04|6.48|5.08|6.38|4.98|0
1676282400000|2023-02-13 10:00:00|6.45|5.05|6.4|5|6.48|5.08|6.39|4.99|0
1676286000000|2023-02-13 11:00:00|6.39|4.99|6.36|4.96|6.41|5.01|6.33|4.93|0
1676289600000|2023-02-13 12:00:00|6.35|4.95|6.24|4.84|6.37|4.97|6.2|4.8|0
1676293200000|2023-02-13 13:00:00|6.23|4.83|6.37|4.97|6.37|4.97|6.22|4.82|0
1676296800000|2023-02-13 14:00:00|6.36|4.96|6.06|4.66|6.5|5.1|6.06|4.66|0
1676300400000|2023-02-13 15:00:00|6.04|4.64|6.02|4.62|6.32|4.92|5.96|4.56|0
1676304000000|2023-02-13 16:00:00|6|4.6|6.03|4.63|6.08|4.68|5.91|4.51|0
1676307600000|2023-02-13 17:00:00|6.04|4.64|5.99|4.59|6.05|4.65|5.94|4.54|0
1676311200000|2023-02-13 18:00:00|6|4.6|5.9|4.5|6.06|4.66|5.9|4.5|0
1676314800000|2023-02-13 19:00:00|5.89|4.49|5.95|4.55|6.12|4.72|5.88|4.48|0
1676318400000|2023-02-13 20:00:00|5.96|4.56|5.78|4.38|6.04|4.64|5.78|4.38|0
1676322000000|2023-02-13 21:00:00|5.77|4.37|5.95|4.15|5.97|4.37|5.74|4.14|0
1676325600000|2023-02-13 22:00:00|5.94|4.14|7.26|5.46|7.26|5.46|5.94|4.14|0
1676329200000|2023-02-13 23:00:00|7.27|5.47|7.27|5.47|7.29|5.49|7.26|5.46|0
1676332800000|2023-02-14 00:00:00|7.28|5.48|7.3|5.5|7.35|5.55|7.28|5.48|0
1676336400000|2023-02-14 01:00:00|7.31|5.51|7.32|5.52|7.36|5.56|7.28|5.48|0
1676340000000|2023-02-14 02:00:00|7.33|5.53|7.35|5.55|7.37|5.57|7.31|5.51|0
1676343600000|2023-02-14 03:00:00|7.34|5.54|7.32|5.52|7.37|5.57|7.31|5.51|0
1676347200000|2023-02-14 04:00:00|7.31|5.51|6.07|4.27|7.33|5.53|6.06|4.26|0
1676350800000|2023-02-14 05:00:00|6.06|4.26|6.07|4.27|6.09|4.29|6.06|4.26|0
1676354400000|2023-02-14 06:00:00|6.06|4.26|6.04|4.24|6.08|4.28|6.03|4.23|0
1676358000000|2023-02-14 07:00:00|6.05|4.25|5.8|4.4|6.05|4.46|5.79|4.21|0
1676361600000|2023-02-14 08:00:00|5.81|4.41|5.82|4.42|5.86|4.46|5.78|4.38|0
1676365200000|2023-02-14 09:00:00|5.81|4.41|5.73|4.33|5.82|4.42|5.68|4.28|0
1676368800000|2023-02-14 10:00:00|5.72|4.32|5.67|4.27|5.74|4.34|5.66|4.26|0
1676372400000|2023-02-14 11:00:00|5.68|4.28|5.67|4.27|5.69|4.29|5.63|4.23|0
1676376000000|2023-02-14 12:00:00|5.68|4.28|5.59|4.19|5.68|4.28|5.58|4.18|0
1676379600000|2023-02-14 13:00:00|5.6|4.2|5.35|3.95|5.96|4.56|5.06|3.66|0
1676383200000|2023-02-14 14:00:00|5.37|3.97|5.26|3.86|5.65|4.25|5.16|3.76|0
1676386800000|2023-02-14 15:00:00|5.27|3.87|5.69|4.29|5.84|4.44|5.06|3.66|0
1676390400000|2023-02-14 16:00:00|5.7|4.3|5.5|4.1|5.71|4.31|5.2|3.8|0
1676394000000|2023-02-14 17:00:00|5.52|4.12|5.17|3.77|5.54|4.14|5.15|3.75|0
1676397600000|2023-02-14 18:00:00|5.16|3.76|5.18|3.78|5.26|3.86|4.88|3.48|0
1676401200000|2023-02-14 19:00:00|5.2|3.8|5.03|3.63|5.22|3.82|4.83|3.43|0
1676404800000|2023-02-14 20:00:00|5.02|3.62|5.16|3.76|5.17|3.77|4.97|3.57|0
1676408400000|2023-02-14 21:00:00|5.17|3.77|5.41|3.61|5.42|3.84|5.15|3.6|0
1676412000000|2023-02-14 22:00:00|5.4|3.6|5.41|3.61|5.41|3.61|5.4|3.6|0
1676415600000|2023-02-14 23:00:00|5.4|3.6|5.43|3.63|5.46|3.66|5.4|3.6|0
1676419200000|2023-02-15 00:00:00|5.44|3.64|5.47|3.67|5.49|3.69|5.43|3.63|0
1676422800000|2023-02-15 01:00:00|5.48|3.68|5.5|3.7|5.5|3.7|5.44|3.64|0
1676426400000|2023-02-15 02:00:00|5.51|3.71|5.57|3.77|5.58|3.78|5.5|3.7|0
1676430000000|2023-02-15 03:00:00|5.58|3.78|5.53|3.73|5.6|3.8|5.52|3.72|0
1676433600000|2023-02-15 04:00:00|5.54|3.74|5.53|3.73|5.55|3.75|5.52|3.72|0
1676437200000|2023-02-15 05:00:00|5.52|3.72|5.53|3.73|5.57|3.77|5.5|3.7|0
1676440800000|2023-02-15 06:00:00|5.54|3.74|5.57|3.77|5.6|3.8|5.53|3.73|0
1676444400000|2023-02-15 07:00:00|5.58|3.78|5.3|3.9|5.58|3.96|5.02|3.62|0
1676448000000|2023-02-15 08:00:00|5.28|3.88|5.2|3.8|5.32|3.92|5.17|3.77|0
1676451600000|2023-02-15 09:00:00|5.19|3.79|5.17|3.77|5.2|3.8|5.14|3.74|0
1676455200000|2023-02-15 10:00:00|5.18|3.78|5.15|3.75|5.22|3.82|5.14|3.74|0
1676458800000|2023-02-15 11:00:00|5.16|3.76|5.17|3.77|5.2|3.8|5.14|3.74|0
1676462400000|2023-02-15 12:00:00|5.16|3.76|5.21|3.81|5.24|3.84|5.05|3.65|0
1676466000000|2023-02-15 13:00:00|5.2|3.8|5.19|3.79|5.39|3.99|5.11|3.71|0
1676469600000|2023-02-15 14:00:00|5.18|3.78|5.23|3.83|5.3|3.9|5.08|3.68|0
1676473200000|2023-02-15 15:00:00|5.24|3.84|5.07|3.67|5.33|3.93|5.01|3.61|0
1676476800000|2023-02-15 16:00:00|5.08|3.68|4.89|3.49|5.08|3.68|4.82|3.42|0
1676480400000|2023-02-15 17:00:00|4.88|3.48|4.96|3.56|5.04|3.64|4.87|3.47|0
1676484000000|2023-02-15 18:00:00|4.95|3.55|4.79|3.39|5|3.6|4.79|3.39|0
1676487600000|2023-02-15 19:00:00|4.78|3.38|4.84|3.44|4.85|3.45|4.73|3.33|0
1676491200000|2023-02-15 20:00:00|4.83|3.43|4.67|3.27|4.84|3.44|4.67|3.27|0
1676494800000|2023-02-15 21:00:00|4.68|3.28|4.85|3.05|4.87|3.28|4.63|3.04|0
1676498400000|2023-02-15 22:00:00|4.86|3.06|4.86|3.06|4.87|3.07|4.85|3.05|0
1676502000000|2023-02-15 23:00:00|4.85|3.05|4.85|3.05|4.88|3.08|4.84|3.04|0
1676505600000|2023-02-16 00:00:00|4.84|3.04|4.8|3|4.85|3.05|4.79|2.99|0
1676509200000|2023-02-16 01:00:00|4.81|3.01|4.77|2.97|4.81|3.01|4.75|2.95|0
1676512800000|2023-02-16 02:00:00|4.78|2.98|4.74|2.94|4.78|2.98|4.74|2.94|0
1676516400000|2023-02-16 03:00:00|4.75|2.95|4.76|2.96|4.78|2.98|4.75|2.95|0
1676520000000|2023-02-16 04:00:00|4.75|2.95|4.75|2.95|4.77|2.97|4.74|2.94|0
1676523600000|2023-02-16 05:00:00|4.76|2.96|4.76|2.96|4.78|2.98|4.75|2.95|0
1676527200000|2023-02-16 06:00:00|4.77|2.97|4.79|2.99|4.81|3.01|4.76|2.96|0
1676530800000|2023-02-16 07:00:00|4.8|3|4.55|3.15|4.8|3.2|4.55|2.98|0
1676534400000|2023-02-16 08:00:00|4.54|3.14|4.85|3.45|4.97|3.57|4.51|3.11|0
1676538000000|2023-02-16 09:00:00|4.87|3.47|4.87|3.47|4.87|3.47|4.79|3.39|0
1676541600000|2023-02-16 10:00:00|4.88|3.48|4.88|3.48|4.89|3.49|4.83|3.43|0
1676545200000|2023-02-16 11:00:00|4.89|3.49|4.8|3.4|4.9|3.5|4.8|3.4|0
1676548800000|2023-02-16 12:00:00|4.79|3.39|4.81|3.41|4.91|3.51|4.74|3.34|0
1676552400000|2023-02-16 13:00:00|4.8|3.4|5.12|3.72|5.33|3.93|4.8|3.4|0
1676556000000|2023-02-16 14:00:00|5.13|3.73|5.23|3.83|5.3|3.9|5.12|3.72|0
1676559600000|2023-02-16 15:00:00|5.25|3.85|5.01|3.61|5.28|3.88|4.93|3.53|0
1676563200000|2023-02-16 16:00:00|5.02|3.62|5|3.6|5.07|3.67|4.93|3.53|0
1676566800000|2023-02-16 17:00:00|4.99|3.59|4.91|3.51|5.06|3.66|4.83|3.43|0
1676570400000|2023-02-16 18:00:00|4.89|3.49|4.82|3.42|4.94|3.54|4.79|3.39|0
1676574000000|2023-02-16 19:00:00|4.81|3.41|4.81|3.41|4.85|3.45|4.73|3.33|0
1676577600000|2023-02-16 20:00:00|4.8|3.4|5.14|3.74|5.14|3.74|4.79|3.39|0
1676581200000|2023-02-16 21:00:00|5.13|3.73|5.46|3.66|5.47|3.77|5.11|3.55|0
1676584800000|2023-02-16 22:00:00|5.47|3.67|5.53|3.73|5.54|3.74|5.46|3.66|0
1676588400000|2023-02-16 23:00:00|5.54|3.74|5.63|3.83|5.65|3.85|5.54|3.74|0
1676592000000|2023-02-17 00:00:00|5.62|3.82|5.61|3.81|5.64|3.84|5.59|3.79|0
1676595600000|2023-02-17 01:00:00|5.6|3.8|5.61|3.81|5.64|3.84|5.55|3.75|0
1676599200000|2023-02-17 02:00:00|5.62|3.82|5.64|3.84|5.64|3.84|5.61|3.81|0
1676602800000|2023-02-17 03:00:00|5.63|3.83|5.63|3.83|5.64|3.84|5.6|3.8|0
1676606400000|2023-02-17 04:00:00|5.62|3.82|5.66|3.86|5.69|3.89|5.62|3.82|0
1676610000000|2023-02-17 05:00:00|5.67|3.87|5.69|3.89|5.71|3.91|5.66|3.86|0
1676613600000|2023-02-17 06:00:00|5.7|3.9|5.72|3.92|5.74|3.94|5.67|3.87|0
1676617200000|2023-02-17 07:00:00|5.71|3.91|5.5|4.1|5.75|4.11|5.44|3.89|0
1676620800000|2023-02-17 08:00:00|5.51|4.11|5.5|4.1|5.68|4.28|5.23|3.83|0
1676624400000|2023-02-17 09:00:00|5.51|4.11|5.59|4.19|5.63|4.23|5.39|3.99|0
1676628000000|2023-02-17 10:00:00|5.58|4.18|5.67|4.27|5.68|4.28|5.55|4.15|0
1676631600000|2023-02-17 11:00:00|5.68|4.28|5.7|4.3|5.83|4.43|5.66|4.26|0
1676635200000|2023-02-17 12:00:00|5.69|4.29|5.62|4.22|5.71|4.31|5.59|4.19|0
1676638800000|2023-02-17 13:00:00|5.63|4.23|5.59|4.19|5.69|4.29|5.57|4.17|0
1676642400000|2023-02-17 14:00:00|5.6|4.2|5.79|4.39|5.86|4.46|5.52|4.12|0
1676646000000|2023-02-17 15:00:00|5.8|4.4|5.67|4.27|5.8|4.4|5.38|3.98|0
1676649600000|2023-02-17 16:00:00|5.68|4.28|5.71|4.31|5.8|4.4|5.61|4.21|0
1676653200000|2023-02-17 17:00:00|5.7|4.3|5.64|4.24|5.71|4.31|5.47|4.07|0
1676656800000|2023-02-17 18:00:00|5.65|4.25|5.44|4.04|5.67|4.27|5.4|4|0
1676660400000|2023-02-17 19:00:00|5.43|4.03|5.3|3.9|5.47|4.07|5.23|3.83|0
1676664000000|2023-02-17 20:00:00|5.29|3.89|5.27|3.87|5.39|3.99|5.25|3.85|0
1676667600000|2023-02-17 21:00:00|5.28|3.88|5.3|3.9|5.3|3.9|5.26|3.86|0
1676876400000|2023-02-20 07:00:00|4.99|3.59|5.13|3.73|5.13|3.73|4.95|3.55|0
1676880000000|2023-02-20 08:00:00|5.14|3.74|5.17|3.77|5.21|3.81|5.14|3.74|0
1676883600000|2023-02-20 09:00:00|5.18|3.78|5.23|3.83|5.26|3.86|5.15|3.75|0
1676887200000|2023-02-20 10:00:00|5.24|3.84|5.2|3.8|5.26|3.86|5.19|3.79|0
1676890800000|2023-02-20 11:00:00|5.19|3.79|5.15|3.75|5.22|3.82|5.14|3.74|0
1676894400000|2023-02-20 12:00:00|5.16|3.76|5.16|3.76|5.2|3.8|5.13|3.73|0
1676898000000|2023-02-20 13:00:00|5.15|3.75|5.13|3.73|5.16|3.76|5.12|3.72|0
1676901600000|2023-02-20 14:00:00|5.14|3.74|5.56|4.16|5.57|4.17|5.13|3.73|0
1676905200000|2023-02-20 15:00:00|5.57|4.17|5.6|4.2|5.61|4.21|5.56|4.16|0
1676908800000|2023-02-20 16:00:00|5.59|4.19|5.61|4.21|5.61|4.21|5.56|4.16|0
1676912400000|2023-02-20 17:00:00|5.6|4.2|5.59|4.19|5.63|4.23|5.56|4.16|0
1676916000000|2023-02-20 18:00:00|5.58|4.18|5.58|4.18|5.6|4.2|5.57|4.17|0
1676919600000|2023-02-20 19:00:00|5.57|4.17|5.58|4.18|5.58|4.18|5.57|4.17|0
1676923200000|2023-02-20 20:00:00|5.57|4.17|5.57|4.17|5.58|4.18|5.56|4.16|0
1676926800000|2023-02-20 21:00:00|5.58|4.18|5.57|4.17|5.58|4.18|5.56|4.16|0
1676934000000|2023-02-20 23:00:00|5.55|4.15|5.53|4.13|5.56|4.16|5.53|4.13|0
1676937600000|2023-02-21 00:00:00|5.54|4.14|5.62|4.22|5.63|4.23|5.54|4.14|0
1676941200000|2023-02-21 01:00:00|5.63|4.23|5.59|4.19|5.66|4.26|5.58|4.18|0
1676944800000|2023-02-21 02:00:00|5.6|4.2|5.61|4.21|5.63|4.23|5.58|4.18|0
1676948400000|2023-02-21 03:00:00|5.6|4.2|5.6|4.2|5.63|4.23|5.59|4.19|0
1676952000000|2023-02-21 04:00:00|5.59|4.19|5.6|4.2|5.61|4.21|5.59|4.19|0
1676955600000|2023-02-21 05:00:00|5.61|4.21|5.57|4.17|5.61|4.21|5.56|4.16|0
1676959200000|2023-02-21 06:00:00|5.56|4.16|5.56|4.16|5.59|4.19|5.55|4.15|0
1676962800000|2023-02-21 07:00:00|5.57|4.17|5.66|4.26|5.67|4.27|5.57|4.17|0
1676966400000|2023-02-21 08:00:00|5.65|4.25|5.8|4.4|5.81|4.41|5.44|4.04|0
1676970000000|2023-02-21 09:00:00|5.81|4.41|5.72|4.32|5.95|4.55|5.6|4.2|0
1676973600000|2023-02-21 10:00:00|5.71|4.31|5.85|4.45|5.86|4.46|5.71|4.31|0
1676977200000|2023-02-21 11:00:00|5.86|4.46|5.76|4.36|5.9|4.5|5.75|4.35|0
1676980800000|2023-02-21 12:00:00|5.75|4.35|5.82|4.42|5.87|4.47|5.75|4.35|0
1676984400000|2023-02-21 13:00:00|5.83|4.43|5.92|4.52|5.93|4.53|5.82|4.42|0
1676988000000|2023-02-21 14:00:00|5.93|4.53|6.04|4.64|6.07|4.67|5.82|4.42|0
1676991600000|2023-02-21 15:00:00|6.07|4.67|6.05|4.65|6.17|4.77|5.95|4.55|0
1676995200000|2023-02-21 16:00:00|6.04|4.64|6.29|4.89|6.32|4.92|5.99|4.59|0
1676998800000|2023-02-21 17:00:00|6.3|4.9|6.32|4.92|6.44|5.04|6.13|4.73|0
1677002400000|2023-02-21 18:00:00|6.31|4.91|6.46|5.06|6.49|5.09|6.31|4.91|0
1677006000000|2023-02-21 19:00:00|6.47|5.07|6.43|5.03|6.59|5.19|6.36|4.96|0
1677009600000|2023-02-21 20:00:00|6.41|5.01|6.56|5.16|6.58|5.18|6.26|4.86|0
1677013200000|2023-02-21 21:00:00|6.53|5.13|6.72|4.92|6.74|5.14|6.48|4.9|0
1677016800000|2023-02-21 22:00:00|6.71|4.91|6.72|4.92|6.72|4.92|6.71|4.91|0
1677020400000|2023-02-21 23:00:00|6.71|4.91|6.67|4.87|6.74|4.94|6.65|4.85|0
1677024000000|2023-02-22 00:00:00|6.66|4.86|6.63|4.83|6.69|4.89|6.62|4.82|0
1677027600000|2023-02-22 01:00:00|6.64|4.84|6.62|4.82|6.66|4.86|6.59|4.79|0
1677031200000|2023-02-22 02:00:00|6.61|4.81|6.56|4.76|6.63|4.83|6.56|4.76|0
1677034800000|2023-02-22 03:00:00|6.57|4.77|6.56|4.76|6.6|4.8|6.56|4.76|0
1677038400000|2023-02-22 04:00:00|6.57|4.77|6.58|4.78|6.6|4.8|6.56|4.76|0
1677042000000|2023-02-22 05:00:00|6.59|4.79|6.59|4.79|6.61|4.81|6.58|4.78|0
1677045600000|2023-02-22 06:00:00|6.6|4.8|6.61|4.81|6.62|4.82|6.57|4.77|0
1677049200000|2023-02-22 07:00:00|6.6|4.8|6.39|4.99|6.6|5.04|6.34|4.77|0
1677052800000|2023-02-22 08:00:00|6.37|4.97|6.47|5.07|6.59|5.19|6.32|4.92|0
1677056400000|2023-02-22 09:00:00|6.48|5.08|6.42|5.02|6.56|5.16|6.39|4.99|0
1677060000000|2023-02-22 10:00:00|6.43|5.03|6.45|5.05|6.54|5.14|6.4|5|0
1677063600000|2023-02-22 11:00:00|6.44|5.04|6.48|5.08|6.61|5.21|6.42|5.02|0
1677067200000|2023-02-22 12:00:00|6.47|5.07|6.28|4.88|6.49|5.09|6.22|4.82|0
1677070800000|2023-02-22 13:00:00|6.27|4.87|6.32|4.92|6.37|4.97|6.27|4.87|0
1677074400000|2023-02-22 14:00:00|6.31|4.91|6.85|5.45|6.96|5.56|6.3|4.9|0
1677078000000|2023-02-22 15:00:00|6.84|5.44|6.8|5.4|7.15|5.75|6.78|5.38|0
1677081600000|2023-02-22 16:00:00|6.81|5.41|6.75|5.35|6.89|5.49|6.73|5.33|0
1677085200000|2023-02-22 17:00:00|6.76|5.36|6.53|5.13|6.83|5.43|6.46|5.06|0
1677088800000|2023-02-22 18:00:00|6.52|5.12|6.74|4.98|6.79|5.2|6.4|4.97|0
1677092400000|2023-02-22 19:00:00|6.73|4.97|6.77|5.37|6.94|5.54|6.43|4.9|0
1677096000000|2023-02-22 20:00:00|6.78|5.38|6.56|5.16|6.81|5.41|6.56|5.16|0
1677099600000|2023-02-22 21:00:00|6.55|5.15|6.6|4.8|6.76|5.24|6.51|4.79|0
1677103200000|2023-02-22 22:00:00|6.61|4.81|6.58|4.78|6.65|4.85|6.58|4.78|0
1677106800000|2023-02-22 23:00:00|6.57|4.77|6.57|4.77|6.65|4.85|6.56|4.76|0
1677110400000|2023-02-23 00:00:00|6.56|4.76|6.55|4.75|6.57|4.77|6.52|4.72|0
1677114000000|2023-02-23 01:00:00|6.56|4.76|6.46|4.66|6.57|4.77|6.45|4.65|0
1677117600000|2023-02-23 02:00:00|6.45|4.65|6.43|4.63|6.47|4.67|6.43|4.63|0
1677121200000|2023-02-23 03:00:00|6.44|4.64|6.43|4.63|6.44|4.64|6.41|4.61|0
1677124800000|2023-02-23 04:00:00|6.42|4.62|6.41|4.61|6.44|4.64|6.4|4.6|0
1677128400000|2023-02-23 05:00:00|6.4|4.6|6.44|4.64|6.44|4.64|6.4|4.6|0
1677132000000|2023-02-23 06:00:00|6.43|4.63|6.44|4.64|6.44|4.64|6.4|4.6|0
1677135600000|2023-02-23 07:00:00|6.43|4.63|6.24|4.84|6.45|4.87|6.22|4.63|0
1677139200000|2023-02-23 08:00:00|6.25|4.85|6.18|4.78|6.26|4.86|6.11|4.71|0
1677142800000|2023-02-23 09:00:00|6.17|4.77|6.32|4.92|6.47|5.07|6.12|4.72|0
1677146400000|2023-02-23 10:00:00|6.33|4.93|6.04|4.64|6.35|4.95|6.03|4.63|0
1677150000000|2023-02-23 11:00:00|6.03|4.63|5.98|4.58|6.09|4.69|5.98|4.58|0
1677153600000|2023-02-23 12:00:00|5.99|4.59|5.97|4.57|6.01|4.61|5.94|4.54|0
1677157200000|2023-02-23 13:00:00|5.96|4.56|5.98|4.58|6.09|4.69|5.9|4.5|0
1677160800000|2023-02-23 14:00:00|5.97|4.57|5.78|4.38|6.11|4.71|5.72|4.32|0
1677164400000|2023-02-23 15:00:00|5.73|4.33|5.86|4.46|6.03|4.63|5.71|4.31|0
1677168000000|2023-02-23 16:00:00|5.88|4.48|6.3|4.9|6.3|4.9|5.8|4.4|0
1677171600000|2023-02-23 17:00:00|6.31|4.91|6.12|4.72|6.32|4.92|6.12|4.72|0
1677175200000|2023-02-23 18:00:00|6.13|4.73|5.94|4.54|6.2|4.8|5.92|4.52|0
1677178800000|2023-02-23 19:00:00|5.93|4.53|5.5|4.1|5.98|4.58|5.48|4.08|0
1677182400000|2023-02-23 20:00:00|5.49|4.09|5.52|4.12|5.9|4.5|5.3|3.9|0
1677186000000|2023-02-23 21:00:00|5.53|4.13|5.76|3.96|5.77|4.16|5.5|3.94|0
1677189600000|2023-02-23 22:00:00|5.75|3.95|5.74|3.94|5.75|3.95|5.73|3.93|0
1677193200000|2023-02-23 23:00:00|5.75|3.95|5.79|3.99|5.8|4|5.74|3.94|0
1677196800000|2023-02-24 00:00:00|5.78|3.98|5.7|3.9|5.8|4|5.7|3.9|0
1677200400000|2023-02-24 01:00:00|5.69|3.89|5.73|3.93|5.79|3.99|5.64|3.84|0
1677204000000|2023-02-24 02:00:00|5.74|3.94|5.73|3.93|5.76|3.96|5.71|3.91|0
1677207600000|2023-02-24 03:00:00|5.72|3.92|5.68|3.88|5.73|3.93|5.68|3.88|0
1677211200000|2023-02-24 04:00:00|5.69|3.89|5.72|3.92|5.73|3.93|5.68|3.88|0
1677214800000|2023-02-24 05:00:00|5.73|3.93|5.71|3.91|5.73|3.93|5.69|3.89|0
1677218400000|2023-02-24 06:00:00|5.72|3.92|5.7|3.9|5.74|3.94|5.68|3.88|0
1677222000000|2023-02-24 07:00:00|5.71|3.91|5.65|4.25|5.73|4.26|5.49|3.91|0
1677225600000|2023-02-24 08:00:00|5.67|4.27|5.69|4.29|5.7|4.3|5.62|4.22|0
1677229200000|2023-02-24 09:00:00|5.68|4.28|5.7|4.3|5.71|4.31|5.64|4.24|0
1677232800000|2023-02-24 10:00:00|5.71|4.31|5.73|4.33|5.77|4.37|5.67|4.27|0
1677236400000|2023-02-24 11:00:00|5.74|4.34|5.73|4.33|5.88|4.48|5.58|4.18|0
1677240000000|2023-02-24 12:00:00|5.74|4.34|5.8|4.4|5.8|4.4|5.71|4.31|0
1677243600000|2023-02-24 13:00:00|5.79|4.39|6.13|4.73|6.21|4.81|5.78|4.38|0
1677247200000|2023-02-24 14:00:00|6.14|4.74|6.33|4.93|6.38|4.98|5.96|4.56|0
1677250800000|2023-02-24 15:00:00|6.37|4.97|6.32|4.92|6.42|5.02|6.19|4.79|0
1677254400000|2023-02-24 16:00:00|6.31|4.91|5.94|4.54|6.33|4.93|5.82|4.42|0
1677258000000|2023-02-24 17:00:00|5.93|4.53|6.12|4.72|6.13|4.73|5.9|4.5|0
1677261600000|2023-02-24 18:00:00|6.13|4.73|5.97|4.57|6.17|4.77|5.93|4.53|0
1677265200000|2023-02-24 19:00:00|5.96|4.56|5.74|4.34|5.99|4.59|5.7|4.3|0
1677268800000|2023-02-24 20:00:00|5.73|4.33|5.79|4.39|5.99|4.59|5.68|4.28|0
1677272400000|2023-02-24 21:00:00|5.78|4.38|5.72|4.32|5.8|4.4|5.72|4.32|0
1677459600000|2023-02-27 01:00:00|5.6|3.8|5.53|3.73|5.61|3.81|5.52|3.72|0
1677463200000|2023-02-27 02:00:00|5.54|3.74|5.53|3.73|5.55|3.75|5.51|3.71|0
1677466800000|2023-02-27 03:00:00|5.52|3.72|5.57|3.77|5.59|3.79|5.52|3.72|0
1677470400000|2023-02-27 04:00:00|5.56|3.76|5.56|3.76|5.58|3.78|5.55|3.75|0
1677474000000|2023-02-27 05:00:00|5.57|3.77|5.62|3.82|5.64|3.84|5.56|3.76|0
1677477600000|2023-02-27 06:00:00|5.63|3.83|5.62|3.82|5.64|3.84|5.6|3.8|0
1677481200000|2023-02-27 07:00:00|5.63|3.83|5.6|4.2|5.79|4.32|5.48|3.8|0
1677484800000|2023-02-27 08:00:00|5.59|4.19|5.42|4.02|5.59|4.19|5.38|3.98|0
1677488400000|2023-02-27 09:00:00|5.43|4.03|5.38|3.98|5.43|4.03|5.34|3.94|0
1677492000000|2023-02-27 10:00:00|5.37|3.97|5.37|3.97|5.38|3.98|5.32|3.92|0
1677495600000|2023-02-27 11:00:00|5.38|3.98|5.41|4.01|5.57|4.17|5.33|3.93|0
1677499200000|2023-02-27 12:00:00|5.4|4|5.42|4.02|5.44|4.04|5.36|3.96|0
1677502800000|2023-02-27 13:00:00|5.41|4.01|5.16|3.76|5.42|4.02|5.02|3.62|0
1677506400000|2023-02-27 14:00:00|5.15|3.75|4.95|3.55|5.25|3.85|4.95|3.55|0
1677510000000|2023-02-27 15:00:00|4.96|3.56|5.09|3.69|5.17|3.77|4.84|3.44|0
1677513600000|2023-02-27 16:00:00|5.08|3.68|5.09|3.69|5.29|3.89|5.01|3.61|0
1677517200000|2023-02-27 17:00:00|5.08|3.68|4.95|3.55|5.18|3.78|4.94|3.54|0
1677520800000|2023-02-27 18:00:00|4.94|3.54|4.91|3.51|5.02|3.62|4.89|3.49|0
1677524400000|2023-02-27 19:00:00|4.9|3.5|5|3.6|5.02|3.62|4.84|3.44|0
1677528000000|2023-02-27 20:00:00|5.01|3.61|5.02|3.62|5.15|3.75|4.97|3.57|0
1677531600000|2023-02-27 21:00:00|5.03|3.63|5.08|3.28|5.1|3.63|4.89|3.27|0
1677535200000|2023-02-27 22:00:00|5.07|3.27|5.07|3.27|5.09|3.29|5.07|3.27|0
1677538800000|2023-02-27 23:00:00|5.05|3.25|5.06|3.26|5.09|3.29|5.03|3.23|0
1677542400000|2023-02-28 00:00:00|5.05|3.25|5.03|3.23|5.07|3.27|5.01|3.21|0
1677546000000|2023-02-28 01:00:00|5.04|3.24|5|3.2|5.06|3.26|4.98|3.18|0
1677549600000|2023-02-28 02:00:00|5.01|3.21|5|3.2|5.04|3.24|4.98|3.18|0
1677553200000|2023-02-28 03:00:00|4.99|3.19|5.01|3.21|5.02|3.22|4.99|3.19|0
1677556800000|2023-02-28 04:00:00|5.02|3.22|5.04|3.24|5.05|3.25|5.01|3.21|0
1677560400000|2023-02-28 05:00:00|5.06|3.26|5.08|3.28|5.08|3.28|5.04|3.24|0
1677564000000|2023-02-28 06:00:00|5.07|3.27|5.04|3.24|5.08|3.28|5.03|3.23|0
1677567600000|2023-02-28 07:00:00|5.03|3.23|5|3.6|5.06|3.6|4.86|3.23|0
1677571200000|2023-02-28 08:00:00|5.01|3.61|4.9|3.5|5.04|3.64|4.82|3.42|0
1677574800000|2023-02-28 09:00:00|4.91|3.51|4.87|3.47|4.93|3.53|4.85|3.45|0
1677578400000|2023-02-28 10:00:00|4.86|3.46|4.75|3.35|4.87|3.47|4.74|3.34|0
1677582000000|2023-02-28 11:00:00|4.74|3.34|4.68|3.28|4.76|3.36|4.65|3.25|0
1677585600000|2023-02-28 12:00:00|4.69|3.29|4.62|3.22|4.69|3.29|4.6|3.2|0
1677589200000|2023-02-28 13:00:00|4.63|3.23|4.69|3.29|4.77|3.37|4.61|3.21|0
1677592800000|2023-02-28 14:00:00|4.7|3.3|4.57|3.17|4.98|3.58|4.55|3.15|0
1677596400000|2023-02-28 15:00:00|4.56|3.16|4.57|3.17|4.65|3.25|4.46|3.06|0
1677600000000|2023-02-28 16:00:00|4.56|3.16|4.52|3.12|4.57|3.17|4.45|3.05|0
1677603600000|2023-02-28 17:00:00|4.51|3.11|4.35|2.95|4.51|3.11|4.32|2.92|0
1677607200000|2023-02-28 18:00:00|4.34|2.94|4.32|2.92|4.45|3.05|4.29|2.89|0
1677610800000|2023-02-28 19:00:00|4.31|2.91|4.44|3.04|4.45|3.05|4.29|2.89|0
1677614400000|2023-02-28 20:00:00|4.45|3.05|4.41|3.01|4.59|3.19|4.31|2.91|0
1677618000000|2023-02-28 21:00:00|4.43|3.03|4.67|2.87|4.71|3.13|4.43|2.86|0
1677621600000|2023-02-28 22:00:00|4.68|2.88|4.68|2.88|4.68|2.88|4.67|2.87|0
1677625200000|2023-02-28 23:00:00|4.69|2.89|4.74|2.94|4.76|2.96|4.66|2.86|0
1677628800000|2023-03-01 00:00:00|4.75|2.95|4.79|2.99|4.8|3|4.74|2.94|0
1677632400000|2023-03-01 01:00:00|4.8|3|4.65|2.85|4.82|3.02|4.65|2.85|0
1677636000000|2023-03-01 02:00:00|4.66|2.86|4.61|2.81|4.67|2.87|4.61|2.81|0
1677639600000|2023-03-01 03:00:00|4.62|2.82|4.58|2.78|4.62|2.82|4.56|2.76|0
1677643200000|2023-03-01 04:00:00|4.57|2.77|4.56|2.76|4.6|2.8|4.56|2.76|0
1677646800000|2023-03-01 05:00:00|4.55|2.75|4.56|2.76|4.58|2.78|4.54|2.74|0
1677650400000|2023-03-01 06:00:00|4.55|2.75|4.52|2.72|4.56|2.76|4.48|2.68|0
1677654000000|2023-03-01 07:00:00|4.51|2.71|4.27|2.87|4.52|2.93|4.26|2.7|0
1677657600000|2023-03-01 08:00:00|4.28|2.88|4.25|2.85|4.33|2.93|4.23|2.83|0
1677661200000|2023-03-01 09:00:00|4.24|2.84|4.41|3.01|4.45|3.05|4.2|2.8|0
1677664800000|2023-03-01 10:00:00|4.4|3|4.42|3.02|4.47|3.07|4.38|2.98|0
1677668400000|2023-03-01 11:00:00|4.43|3.03|4.43|3.03|4.44|3.04|4.4|3|0
1677672000000|2023-03-01 12:00:00|4.44|3.04|4.44|3.04|4.49|3.09|4.43|3.03|0
1677675600000|2023-03-01 13:00:00|4.45|3.05|4.65|3.25|4.65|3.25|4.45|3.05|0
1677679200000|2023-03-01 14:00:00|4.64|3.24|4.43|3.03|4.7|3.3|4.37|2.97|0
1677682800000|2023-03-01 15:00:00|4.41|3.01|4.52|3.12|4.67|3.27|4.39|2.99|0
1677686400000|2023-03-01 16:00:00|4.53|3.13|4.49|3.09|4.92|3.52|4.45|3.05|0
1677690000000|2023-03-01 17:00:00|4.48|3.08|4.43|3.03|4.51|3.11|4.33|2.93|0
1677693600000|2023-03-01 18:00:00|4.42|3.02|4.52|3.12|4.58|3.18|4.42|3.02|0
1677697200000|2023-03-01 19:00:00|4.51|3.11|4.6|3.2|4.65|3.25|4.5|3.1|0
1677700800000|2023-03-01 20:00:00|4.61|3.21|4.52|3.12|4.61|3.21|4.46|3.06|0
1677704400000|2023-03-01 21:00:00|4.51|3.11|4.66|2.86|4.7|3.14|4.49|2.84|0
1677708000000|2023-03-01 22:00:00|4.65|2.85|4.67|2.87|4.68|2.88|4.65|2.85|0
1677711600000|2023-03-01 23:00:00|4.68|2.88|4.66|2.86|4.69|2.89|4.65|2.85|0
1677715200000|2023-03-02 00:00:00|4.65|2.85|4.72|2.92|4.72|2.92|4.6|2.8|0
1677718800000|2023-03-02 01:00:00|4.71|2.91|5.02|3.22|5.1|3.3|4.71|2.91|0
1677722400000|2023-03-02 02:00:00|5.03|3.23|4.94|3.14|5.03|3.23|4.94|3.14|0
1677726000000|2023-03-02 03:00:00|4.92|3.12|4.96|3.16|4.98|3.18|4.91|3.11|0
1677729600000|2023-03-02 04:00:00|4.95|3.15|4.95|3.15|4.98|3.18|4.93|3.13|0
1677733200000|2023-03-02 05:00:00|4.94|3.14|5.01|3.21|5.04|3.24|4.94|3.14|0
1677736800000|2023-03-02 06:00:00|5.02|3.22|5.02|3.22|5.03|3.23|4.96|3.16|0
1677740400000|2023-03-02 07:00:00|5.03|3.23|4.88|3.48|5.03|3.52|4.81|3.21|0
1677744000000|2023-03-02 08:00:00|4.89|3.49|4.54|3.14|4.95|3.55|4.52|3.12|0
1677747600000|2023-03-02 09:00:00|4.55|3.15|4.57|3.17|4.58|3.18|4.5|3.1|0
1677751200000|2023-03-02 10:00:00|4.59|3.19|4.51|3.11|4.64|3.24|4.51|3.11|0
1677754800000|2023-03-02 11:00:00|4.5|3.1|4.43|3.03|4.5|3.1|4.42|3.02|0
1677758400000|2023-03-02 12:00:00|4.42|3.02|4.47|3.07|4.5|3.1|4.38|2.98|0
1677762000000|2023-03-02 13:00:00|4.48|3.08|4.55|3.15|4.59|3.19|4.42|3.02|0
1677765600000|2023-03-02 14:00:00|4.56|3.16|4.5|3.1|4.68|3.28|4.47|3.07|0
1677769200000|2023-03-02 15:00:00|4.49|3.09|4.38|2.98|4.55|3.15|4.36|2.96|0
1677772800000|2023-03-02 16:00:00|4.37|2.97|4.3|2.9|4.44|3.04|4.28|2.88|0
1677776400000|2023-03-02 17:00:00|4.29|2.89|4.27|2.87|4.35|2.95|4.22|2.82|0
1677780000000|2023-03-02 18:00:00|4.26|2.86|4.04|2.64|4.31|2.91|4.04|2.64|0
1677783600000|2023-03-02 19:00:00|4.03|2.63|4.08|2.68|4.26|2.86|3.95|2.55|0
1677787200000|2023-03-02 20:00:00|4.09|2.69|4.07|2.67|4.12|2.72|3.96|2.56|0
1677790800000|2023-03-02 21:00:00|4.06|2.66|4.28|2.48|4.29|2.68|4.04|2.46|0
1677794400000|2023-03-02 22:00:00|4.29|2.49|4.27|2.47|4.29|2.49|4.27|2.47|0
1677798000000|2023-03-02 23:00:00|4.29|2.49|4.32|2.52|4.33|2.53|4.28|2.48|0
1677801600000|2023-03-03 00:00:00|4.31|2.51|4.3|2.5|4.34|2.54|4.28|2.48|0
1677805200000|2023-03-03 01:00:00|4.29|2.49|4.31|2.51|4.32|2.52|4.24|2.44|0
1677808800000|2023-03-03 02:00:00|4.32|2.52|4.31|2.51|4.32|2.52|4.29|2.49|0
1677812400000|2023-03-03 03:00:00|4.32|2.52|4.29|2.49|4.32|2.52|4.27|2.47|0
1677816000000|2023-03-03 04:00:00|4.28|2.48|4.28|2.48|4.3|2.5|4.27|2.47|0
1677819600000|2023-03-03 05:00:00|4.27|2.47|4.25|2.45|4.28|2.48|4.24|2.44|0
1677823200000|2023-03-03 06:00:00|4.26|2.46|3.98|2.18|4.74|2.94|3.95|2.15|0
1677826800000|2023-03-03 07:00:00|3.99|2.19|3.84|2.44|4.03|2.45|3.81|2.19|0
1677830400000|2023-03-03 08:00:00|3.83|2.43|3.74|2.34|3.83|2.43|3.73|2.33|0
1677834000000|2023-03-03 09:00:00|3.75|2.35|3.7|2.3|3.75|2.35|3.68|2.28|0
1677837600000|2023-03-03 10:00:00|3.69|2.29|3.69|2.29|3.77|2.37|3.66|2.26|0
1677841200000|2023-03-03 11:00:00|3.7|2.3|3.65|2.25|3.7|2.3|3.65|2.25|0
1677844800000|2023-03-03 12:00:00|3.66|2.26|3.68|2.28|3.69|2.29|3.61|2.21|0
1677848400000|2023-03-03 13:00:00|3.67|2.27|3.56|2.16|3.69|2.29|3.56|2.16|0
1677852000000|2023-03-03 14:00:00|3.57|2.17|3.56|2.16|3.69|2.29|3.53|2.13|0
1677855600000|2023-03-03 15:00:00|3.55|2.15|3.54|2.14|3.7|2.3|3.48|2.08|0
1677859200000|2023-03-03 16:00:00|3.53|2.13|3.49|2.09|3.61|2.21|3.41|2.01|0
1677862800000|2023-03-03 17:00:00|3.48|2.08|3.39|1.99|3.49|2.09|3.39|1.99|0
1677866400000|2023-03-03 18:00:00|3.4|2|3.39|1.99|3.41|2.01|3.37|1.97|0
1677870000000|2023-03-03 19:00:00|3.4|2|3.31|1.91|3.42|2.02|3.3|1.9|0
1677873600000|2023-03-03 20:00:00|3.3|1.9|3.33|1.93|3.46|2.06|3.25|1.85|0
1677877200000|2023-03-03 21:00:00|3.34|1.94|3.43|1.83|3.43|1.95|3.31|1.82|0
1675645200000|2023-02-06 01:00:00|6.52|4.72|6.49|4.69|6.59|4.79|6.47|4.67|0
1675648800000|2023-02-06 02:00:00|6.5|4.7|6.55|4.75|6.56|4.76|6.48|4.68|0
1675652400000|2023-02-06 03:00:00|6.56|4.76|6.56|4.76|6.57|4.77|6.53|4.73|0
1675656000000|2023-02-06 04:00:00|6.57|4.77|6.56|4.76|6.59|4.79|6.53|4.73|0
1675659600000|2023-02-06 05:00:00|6.57|4.77|6.55|4.75|6.63|4.83|6.55|4.75|0
1675663200000|2023-02-06 06:00:00|6.56|4.76|6.62|4.82|6.63|4.83|6.53|4.73|0
1675666800000|2023-02-06 07:00:00|6.61|4.81|6.39|4.99|6.64|5.05|6.38|4.8|0
1675670400000|2023-02-06 08:00:00|6.38|4.98|6.25|4.85|6.43|5.03|6.06|4.66|0
1675674000000|2023-02-06 09:00:00|6.24|4.84|6.47|5.07|6.47|5.07|6.24|4.84|0
1675677600000|2023-02-06 10:00:00|6.46|5.06|6.48|5.08|6.57|5.17|6.45|5.05|0
1675681200000|2023-02-06 11:00:00|6.47|5.07|6.42|5.02|6.55|5.15|6.41|5.01|0
1675684800000|2023-02-06 12:00:00|6.41|5.01|6.31|4.91|6.43|5.03|6.29|4.89|0
1675688400000|2023-02-06 13:00:00|6.32|4.92|6.3|4.9|6.56|5.16|6.28|4.88|0
1675692000000|2023-02-06 14:00:00|6.31|4.91|6.22|4.82|6.34|4.94|6.09|4.69|0
1675695600000|2023-02-06 15:00:00|6.26|4.86|6.22|4.82|6.53|5.13|6.15|4.75|0
1675699200000|2023-02-06 16:00:00|6.23|4.83|6.35|4.95|6.37|4.97|6.08|4.68|0
1675702800000|2023-02-06 17:00:00|6.33|4.93|6.31|4.91|6.4|5|6.24|4.84|0
1675706400000|2023-02-06 18:00:00|6.3|4.9|6.25|4.85|6.53|5.13|6.24|4.84|0
1675710000000|2023-02-06 19:00:00|6.26|4.86|6.2|4.8|6.29|4.89|6.1|4.7|0
1675713600000|2023-02-06 20:00:00|6.21|4.81|6.24|4.84|6.41|5.01|6.2|4.8|0
1675717200000|2023-02-06 21:00:00|6.26|4.86|6.5|4.7|6.52|4.92|6.21|4.69|0
1675720800000|2023-02-06 22:00:00|6.51|4.71|6.48|4.68|6.51|4.71|6.48|4.68|0
1675724400000|2023-02-06 23:00:00|6.49|4.69|6.4|4.6|6.49|4.69|6.4|4.6|0
1675728000000|2023-02-07 00:00:00|6.39|4.59|6.34|4.54|6.41|4.61|6.34|4.54|0
1675731600000|2023-02-07 01:00:00|6.33|4.53|6.31|4.51|6.35|4.55|6.3|4.5|0
1675735200000|2023-02-07 02:00:00|6.3|4.5|6.31|4.51|6.35|4.55|6.3|4.5|0
1675738800000|2023-02-07 03:00:00|6.32|4.52|6.35|4.55|6.36|4.56|6.31|4.51|0
1675742400000|2023-02-07 04:00:00|6.36|4.56|6.41|4.61|6.41|4.61|6.34|4.54|0
1675746000000|2023-02-07 05:00:00|6.4|4.6|6.37|4.57|6.41|4.61|6.35|4.55|0
1675749600000|2023-02-07 06:00:00|6.38|4.58|6.38|4.58|6.39|4.59|6.35|4.55|0
1675753200000|2023-02-07 07:00:00|6.39|4.59|6.2|4.8|6.39|4.81|6.14|4.58|0
1675756800000|2023-02-07 08:00:00|6.21|4.81|6.18|4.78|6.32|4.92|6.15|4.75|0
1675760400000|2023-02-07 09:00:00|6.17|4.77|6.05|4.65|6.18|4.78|6.02|4.62|0
1675764000000|2023-02-07 10:00:00|6.04|4.64|6.23|4.83|6.24|4.84|6.04|4.64|0
1675767600000|2023-02-07 11:00:00|6.24|4.84|6.22|4.82|6.27|4.87|6.18|4.78|0
1675771200000|2023-02-07 12:00:00|6.23|4.83|6.18|4.78|6.23|4.83|6.15|4.75|0
1675774800000|2023-02-07 13:00:00|6.19|4.79|6.32|4.92|6.35|4.95|6.17|4.77|0
1675778400000|2023-02-07 14:00:00|6.33|4.93|6.29|4.89|6.45|5.05|6.16|4.76|0
1675782000000|2023-02-07 15:00:00|6.28|4.88|6.32|4.92|6.38|4.98|6.23|4.83|0
1675785600000|2023-02-07 16:00:00|6.31|4.91|6.19|4.79|6.32|4.92|6.13|4.73|0
1675789200000|2023-02-07 17:00:00|6.2|4.8|5.96|4.56|6.44|5.04|5.8|4.4|0
1675792800000|2023-02-07 18:00:00|5.9|4.5|6.13|4.73|6.65|5.25|5.88|4.48|0
1675796400000|2023-02-07 19:00:00|6.12|4.72|5.83|4.43|6.28|4.88|5.62|4.22|0
1675800000000|2023-02-07 20:00:00|5.82|4.42|5.96|4.56|5.98|4.58|5.58|4.18|0
1675803600000|2023-02-07 21:00:00|5.97|4.57|6.09|4.29|6.12|4.57|5.8|4.28|0
1675807200000|2023-02-07 22:00:00|6.1|4.3|6.08|4.28|6.1|4.3|6.07|4.27|0
1675810800000|2023-02-07 23:00:00|6.05|4.25|6.06|4.26|6.08|4.28|6.01|4.21|0
1675814400000|2023-02-08 00:00:00|6.05|4.25|6.02|4.22|6.09|4.29|6.02|4.22|0
1675818000000|2023-02-08 01:00:00|6.01|4.21|6.03|4.23|6.06|4.26|5.99|4.19|0
1675821600000|2023-02-08 02:00:00|6.02|4.22|5.99|4.19|6.03|4.23|5.99|4.19|0
1675825200000|2023-02-08 03:00:00|5.98|4.18|5.95|4.15|5.99|4.19|5.92|4.12|0
1675828800000|2023-02-08 04:00:00|5.94|4.14|5.94|4.14|5.96|4.16|5.93|4.13|0
1675832400000|2023-02-08 05:00:00|5.93|4.13|5.89|4.09|5.96|4.16|5.89|4.09|0
1675836000000|2023-02-08 06:00:00|5.9|4.1|5.97|4.17|5.97|4.17|5.89|4.09|0
1675839600000|2023-02-08 07:00:00|5.98|4.18|5.76|4.36|6.01|4.44|5.73|4.17|0
1675843200000|2023-02-08 08:00:00|5.77|4.37|5.84|4.44|5.95|4.55|5.73|4.33|0
1675846800000|2023-02-08 09:00:00|5.85|4.45|5.83|4.43|5.89|4.49|5.78|4.38|0
1675850400000|2023-02-08 10:00:00|5.84|4.44|5.86|4.46|5.91|4.51|5.65|4.25|0
1675854000000|2023-02-08 11:00:00|5.85|4.45|5.91|4.51|5.95|4.55|5.85|4.45|0
1675857600000|2023-02-08 12:00:00|5.9|4.5|5.95|4.55|5.99|4.59|5.84|4.44|0
1675861200000|2023-02-08 13:00:00|5.94|4.54|5.97|4.57|6|4.6|5.94|4.54|0
1675864800000|2023-02-08 14:00:00|5.98|4.58|5.86|4.46|6.04|4.64|5.83|4.43|0
1675868400000|2023-02-08 15:00:00|5.87|4.47|5.95|4.55|6.13|4.73|5.8|4.4|0
1675872000000|2023-02-08 16:00:00|5.97|4.57|6.27|4.87|6.47|5.07|5.91|4.51|0
1675875600000|2023-02-08 17:00:00|6.28|4.88|6.2|4.8|6.39|4.99|6.2|4.8|0
1675879200000|2023-02-08 18:00:00|6.19|4.79|6.41|5.01|6.48|5.08|6.15|4.75|0
1675882800000|2023-02-08 19:00:00|6.42|5.02|6.3|4.9|6.49|5.09|6.24|4.84|0
1675886400000|2023-02-08 20:00:00|6.29|4.89|6.26|4.86|6.5|5.1|6.23|4.83|0
1675890000000|2023-02-08 21:00:00|6.27|4.87|6.42|4.62|6.51|4.91|6.25|4.61|0
1675893600000|2023-02-08 22:00:00|6.43|4.63|6.43|4.63|6.43|4.63|6.42|4.62|0
1675897200000|2023-02-08 23:00:00|6.42|4.62|6.4|4.6|6.48|4.68|6.38|4.58|0
1675900800000|2023-02-09 00:00:00|6.39|4.59|6.35|4.55|6.39|4.59|6.35|4.55|0
1675904400000|2023-02-09 01:00:00|6.34|4.54|6.32|4.52|6.37|4.57|6.31|4.51|0
1675908000000|2023-02-09 02:00:00|6.31|4.51|6.3|4.5|6.33|4.53|6.28|4.48|0
1675911600000|2023-02-09 03:00:00|6.29|4.49|6.29|4.49|6.32|4.52|6.27|4.47|0
1675915200000|2023-02-09 04:00:00|6.3|4.5|6.29|4.49|6.31|4.51|6.28|4.48|0
1675918800000|2023-02-09 05:00:00|6.28|4.48|6.23|4.43|6.33|4.53|6.19|4.39|0
1675922400000|2023-02-09 06:00:00|6.24|4.44|6.19|4.39|6.26|4.46|6.18|4.38|0
1675926000000|2023-02-09 07:00:00|6.17|4.37|5.97|4.57|6.19|4.61|5.97|4.36|0
1675929600000|2023-02-09 08:00:00|5.96|4.56|6.09|4.69|6.27|4.87|5.75|4.35|0
1675933200000|2023-02-09 09:00:00|6.1|4.7|5.96|4.56|6.11|4.71|5.96|4.56|0
1675936800000|2023-02-09 10:00:00|5.97|4.57|5.93|4.53|6.02|4.62|5.92|4.52|0
1675940400000|2023-02-09 11:00:00|5.92|4.52|5.89|4.49|6.04|4.64|5.82|4.42|0
1675944000000|2023-02-09 12:00:00|5.9|4.5|5.96|4.56|5.96|4.56|5.88|4.48|0
1675947600000|2023-02-09 13:00:00|5.95|4.55|5.83|4.43|5.96|4.56|5.82|4.42|0
1675951200000|2023-02-09 14:00:00|5.84|4.44|5.97|4.57|6.02|4.62|5.81|4.41|0
1675954800000|2023-02-09 15:00:00|5.95|4.55|5.73|4.33|6.14|4.74|5.71|4.31|0
1675958400000|2023-02-09 16:00:00|5.74|4.34|5.94|4.54|6|4.6|5.72|4.32|0
1675962000000|2023-02-09 17:00:00|5.93|4.53|6.01|4.61|6.21|4.81|5.84|4.44|0
1675965600000|2023-02-09 18:00:00|6.02|4.62|6.12|4.72|6.17|4.77|5.96|4.56|0
1675969200000|2023-02-09 19:00:00|6.13|4.73|6.28|4.88|6.33|4.93|6.09|4.69|0
1675972800000|2023-02-09 20:00:00|6.29|4.89|6.39|4.99|6.73|5.33|6.13|4.73|0
1675976400000|2023-02-09 21:00:00|6.38|4.98|6.51|4.71|6.61|5.01|6.31|4.7|0
1675980000000|2023-02-09 22:00:00|6.52|4.72|6.5|4.7|6.52|4.72|6.49|4.69|0
1675983600000|2023-02-09 23:00:00|6.52|4.72|6.54|4.74|6.57|4.77|6.5|4.7|0
1675987200000|2023-02-10 00:00:00|6.55|4.75|6.64|4.84|6.68|4.88|6.54|4.74|0
1675990800000|2023-02-10 01:00:00|6.63|4.83|6.59|4.79|6.65|4.85|6.58|4.78|0
1675994400000|2023-02-10 02:00:00|6.6|4.8|6.67|4.87|6.67|4.87|6.59|4.79|0
1675998000000|2023-02-10 03:00:00|6.68|4.88|6.7|4.9|6.74|4.94|6.68|4.88|0
1676001600000|2023-02-10 04:00:00|6.71|4.91|6.7|4.9|6.75|4.95|6.68|4.88|0
1676005200000|2023-02-10 05:00:00|6.69|4.89|6.65|4.85|6.71|4.91|6.64|4.84|0
1676008800000|2023-02-10 06:00:00|6.66|4.86|6.62|4.82|6.66|4.86|6.61|4.81|0
1676012400000|2023-02-10 07:00:00|6.63|4.83|6.68|5.28|6.72|5.32|6.4|4.81|0
1676016000000|2023-02-10 08:00:00|6.69|5.29|6.61|5.21|6.71|5.31|6.55|5.15|0
1676019600000|2023-02-10 09:00:00|6.62|5.22|6.86|5.46|6.86|5.46|6.58|5.18|0
1676023200000|2023-02-10 10:00:00|6.84|5.44|6.99|5.59|7.05|5.65|6.75|5.35|0
1676026800000|2023-02-10 11:00:00|7|5.6|7.11|5.71|7.18|5.78|6.9|5.5|0
1676030400000|2023-02-10 12:00:00|7.1|5.7|7.34|5.94|7.35|5.95|7.01|5.61|0
1676034000000|2023-02-10 13:00:00|7.35|5.95|7.08|5.68|7.36|5.96|7.01|5.61|0
1676037600000|2023-02-10 14:00:00|7.09|5.69|7.02|5.62|7.23|5.83|6.86|5.46|0
1676041200000|2023-02-10 15:00:00|7.05|5.65|6.8|5.4|7.23|5.83|6.59|5.19|0
1676044800000|2023-02-10 16:00:00|6.82|5.42|6.95|5.55|6.98|5.58|6.67|5.27|0
1676048400000|2023-02-10 17:00:00|6.96|5.56|6.99|5.59|7.26|5.86|6.93|5.53|0
1676052000000|2023-02-10 18:00:00|6.97|5.57|6.91|5.51|7.02|5.62|6.7|5.3|0
1676055600000|2023-02-10 19:00:00|6.9|5.5|6.8|5.4|6.99|5.59|6.79|5.39|0
1676059200000|2023-02-10 20:00:00|6.79|5.39|6.55|5.15|6.9|5.5|6.49|5.09|0
1676062800000|2023-02-10 21:00:00|6.56|5.16|6.57|5.17|6.58|5.18|6.54|5.14|0
1676250000000|2023-02-13 01:00:00|6.79|4.99|6.74|4.94|6.82|5.02|6.72|4.92|0
1676253600000|2023-02-13 02:00:00|6.75|4.95|6.85|5.05|6.9|5.1|6.73|4.93|0
1676257200000|2023-02-13 03:00:00|6.84|5.04|6.9|5.1|6.91|5.11|6.77|4.97|0
1676260800000|2023-02-13 04:00:00|6.89|5.09|6.88|5.08|6.9|5.1|6.87|5.07|0
1676264400000|2023-02-13 05:00:00|6.87|5.07|6.81|5.01|6.89|5.09|6.8|5|0
1676268000000|2023-02-13 06:00:00|6.82|5.02|6.78|4.98|6.82|5.02|6.77|4.97|0
1676271600000|2023-02-13 07:00:00|6.79|4.99|6.51|5.11|6.8|5.19|6.49|4.97|0
1676275200000|2023-02-13 08:00:00|6.49|5.09|6.46|5.06|6.58|5.18|6.45|5.05|0
1676278800000|2023-02-13 09:00:00|6.45|5.05|6.44|5.04|6.48|5.08|6.38|4.98|0
1676282400000|2023-02-13 10:00:00|6.45|5.05|6.4|5|6.48|5.08|6.39|4.99|0
1676286000000|2023-02-13 11:00:00|6.39|4.99|6.36|4.96|6.41|5.01|6.33|4.93|0
1676289600000|2023-02-13 12:00:00|6.35|4.95|6.24|4.84|6.37|4.97|6.2|4.8|0
1676293200000|2023-02-13 13:00:00|6.23|4.83|6.37|4.97|6.37|4.97|6.22|4.82|0
1676296800000|2023-02-13 14:00:00|6.36|4.96|6.06|4.66|6.5|5.1|6.06|4.66|0
1676300400000|2023-02-13 15:00:00|6.04|4.64|6.02|4.62|6.32|4.92|5.96|4.56|0
1676304000000|2023-02-13 16:00:00|6|4.6|6.03|4.63|6.08|4.68|5.91|4.51|0
1676307600000|2023-02-13 17:00:00|6.04|4.64|5.99|4.59|6.05|4.65|5.94|4.54|0
1676311200000|2023-02-13 18:00:00|6|4.6|5.9|4.5|6.06|4.66|5.9|4.5|0
1676314800000|2023-02-13 19:00:00|5.89|4.49|5.95|4.55|6.12|4.72|5.88|4.48|0
1676318400000|2023-02-13 20:00:00|5.96|4.56|5.78|4.38|6.04|4.64|5.78|4.38|0
1676322000000|2023-02-13 21:00:00|5.77|4.37|5.95|4.15|5.97|4.37|5.74|4.14|0
1676325600000|2023-02-13 22:00:00|5.94|4.14|7.26|5.46|7.26|5.46|5.94|4.14|0
1676329200000|2023-02-13 23:00:00|7.27|5.47|7.27|5.47|7.29|5.49|7.26|5.46|0
1676332800000|2023-02-14 00:00:00|7.28|5.48|7.3|5.5|7.35|5.55|7.28|5.48|0
1676336400000|2023-02-14 01:00:00|7.31|5.51|7.32|5.52|7.36|5.56|7.28|5.48|0
1676340000000|2023-02-14 02:00:00|7.33|5.53|7.35|5.55|7.37|5.57|7.31|5.51|0
1676343600000|2023-02-14 03:00:00|7.34|5.54|7.32|5.52|7.37|5.57|7.31|5.51|0
1676347200000|2023-02-14 04:00:00|7.31|5.51|6.07|4.27|7.33|5.53|6.06|4.26|0
1676350800000|2023-02-14 05:00:00|6.06|4.26|6.07|4.27|6.09|4.29|6.06|4.26|0
1676354400000|2023-02-14 06:00:00|6.06|4.26|6.04|4.24|6.08|4.28|6.03|4.23|0
1676358000000|2023-02-14 07:00:00|6.05|4.25|5.8|4.4|6.05|4.46|5.79|4.21|0
1676361600000|2023-02-14 08:00:00|5.81|4.41|5.82|4.42|5.86|4.46|5.78|4.38|0
1676365200000|2023-02-14 09:00:00|5.81|4.41|5.73|4.33|5.82|4.42|5.68|4.28|0
1676368800000|2023-02-14 10:00:00|5.72|4.32|5.67|4.27|5.74|4.34|5.66|4.26|0
1676372400000|2023-02-14 11:00:00|5.68|4.28|5.67|4.27|5.69|4.29|5.63|4.23|0
1676376000000|2023-02-14 12:00:00|5.68|4.28|5.59|4.19|5.68|4.28|5.58|4.18|0
1676379600000|2023-02-14 13:00:00|5.6|4.2|5.35|3.95|5.96|4.56|5.06|3.66|0
1676383200000|2023-02-14 14:00:00|5.37|3.97|5.26|3.86|5.65|4.25|5.16|3.76|0
1676386800000|2023-02-14 15:00:00|5.27|3.87|5.69|4.29|5.84|4.44|5.06|3.66|0
1676390400000|2023-02-14 16:00:00|5.7|4.3|5.5|4.1|5.71|4.31|5.2|3.8|0
1676394000000|2023-02-14 17:00:00|5.52|4.12|5.17|3.77|5.54|4.14|5.15|3.75|0
1676397600000|2023-02-14 18:00:00|5.16|3.76|5.18|3.78|5.26|3.86|4.88|3.48|0
1676401200000|2023-02-14 19:00:00|5.2|3.8|5.03|3.63|5.22|3.82|4.83|3.43|0
1676404800000|2023-02-14 20:00:00|5.02|3.62|5.16|3.76|5.17|3.77|4.97|3.57|0
1676408400000|2023-02-14 21:00:00|5.17|3.77|5.41|3.61|5.42|3.84|5.15|3.6|0
1676412000000|2023-02-14 22:00:00|5.4|3.6|5.41|3.61|5.41|3.61|5.4|3.6|0
1676415600000|2023-02-14 23:00:00|5.4|3.6|5.43|3.63|5.46|3.66|5.4|3.6|0
1676419200000|2023-02-15 00:00:00|5.44|3.64|5.47|3.67|5.49|3.69|5.43|3.63|0
1676422800000|2023-02-15 01:00:00|5.48|3.68|5.5|3.7|5.5|3.7|5.44|3.64|0
1676426400000|2023-02-15 02:00:00|5.51|3.71|5.57|3.77|5.58|3.78|5.5|3.7|0
1676430000000|2023-02-15 03:00:00|5.58|3.78|5.53|3.73|5.6|3.8|5.52|3.72|0
1676433600000|2023-02-15 04:00:00|5.54|3.74|5.53|3.73|5.55|3.75|5.52|3.72|0
1676437200000|2023-02-15 05:00:00|5.52|3.72|5.53|3.73|5.57|3.77|5.5|3.7|0
1676440800000|2023-02-15 06:00:00|5.54|3.74|5.57|3.77|5.6|3.8|5.53|3.73|0
1676444400000|2023-02-15 07:00:00|5.58|3.78|5.3|3.9|5.58|3.96|5.02|3.62|0
1676448000000|2023-02-15 08:00:00|5.28|3.88|5.2|3.8|5.32|3.92|5.17|3.77|0
1676451600000|2023-02-15 09:00:00|5.19|3.79|5.17|3.77|5.2|3.8|5.14|3.74|0
1676455200000|2023-02-15 10:00:00|5.18|3.78|5.15|3.75|5.22|3.82|5.14|3.74|0
1676458800000|2023-02-15 11:00:00|5.16|3.76|5.17|3.77|5.2|3.8|5.14|3.74|0
1676462400000|2023-02-15 12:00:00|5.16|3.76|5.21|3.81|5.24|3.84|5.05|3.65|0
1676466000000|2023-02-15 13:00:00|5.2|3.8|5.19|3.79|5.39|3.99|5.11|3.71|0
1676469600000|2023-02-15 14:00:00|5.18|3.78|5.23|3.83|5.3|3.9|5.08|3.68|0
1676473200000|2023-02-15 15:00:00|5.24|3.84|5.07|3.67|5.33|3.93|5.01|3.61|0
1676476800000|2023-02-15 16:00:00|5.08|3.68|4.89|3.49|5.08|3.68|4.82|3.42|0
1676480400000|2023-02-15 17:00:00|4.88|3.48|4.96|3.56|5.04|3.64|4.87|3.47|0
1676484000000|2023-02-15 18:00:00|4.95|3.55|4.79|3.39|5|3.6|4.79|3.39|0
1676487600000|2023-02-15 19:00:00|4.78|3.38|4.84|3.44|4.85|3.45|4.73|3.33|0
1676491200000|2023-02-15 20:00:00|4.83|3.43|4.67|3.27|4.84|3.44|4.67|3.27|0
1676494800000|2023-02-15 21:00:00|4.68|3.28|4.85|3.05|4.87|3.28|4.63|3.04|0
1676498400000|2023-02-15 22:00:00|4.86|3.06|4.86|3.06|4.87|3.07|4.85|3.05|0
1676502000000|2023-02-15 23:00:00|4.85|3.05|4.85|3.05|4.88|3.08|4.84|3.04|0
1676505600000|2023-02-16 00:00:00|4.84|3.04|4.8|3|4.85|3.05|4.79|2.99|0
1676509200000|2023-02-16 01:00:00|4.81|3.01|4.77|2.97|4.81|3.01|4.75|2.95|0
1676512800000|2023-02-16 02:00:00|4.78|2.98|4.74|2.94|4.78|2.98|4.74|2.94|0
1676516400000|2023-02-16 03:00:00|4.75|2.95|4.76|2.96|4.78|2.98|4.75|2.95|0
1676520000000|2023-02-16 04:00:00|4.75|2.95|4.75|2.95|4.77|2.97|4.74|2.94|0
1676523600000|2023-02-16 05:00:00|4.76|2.96|4.76|2.96|4.78|2.98|4.75|2.95|0
1676527200000|2023-02-16 06:00:00|4.77|2.97|4.79|2.99|4.81|3.01|4.76|2.96|0
1676530800000|2023-02-16 07:00:00|4.8|3|4.55|3.15|4.8|3.2|4.55|2.98|0
1676534400000|2023-02-16 08:00:00|4.54|3.14|4.85|3.45|4.97|3.57|4.51|3.11|0
1676538000000|2023-02-16 09:00:00|4.87|3.47|4.87|3.47|4.87|3.47|4.79|3.39|0
1676541600000|2023-02-16 10:00:00|4.88|3.48|4.88|3.48|4.89|3.49|4.83|3.43|0
1676545200000|2023-02-16 11:00:00|4.89|3.49|4.8|3.4|4.9|3.5|4.8|3.4|0
1676548800000|2023-02-16 12:00:00|4.79|3.39|4.81|3.41|4.91|3.51|4.74|3.34|0
1676552400000|2023-02-16 13:00:00|4.8|3.4|5.12|3.72|5.33|3.93|4.8|3.4|0
1676556000000|2023-02-16 14:00:00|5.13|3.73|5.23|3.83|5.3|3.9|5.12|3.72|0
1676559600000|2023-02-16 15:00:00|5.25|3.85|5.01|3.61|5.28|3.88|4.93|3.53|0
1676563200000|2023-02-16 16:00:00|5.02|3.62|5|3.6|5.07|3.67|4.93|3.53|0
1676566800000|2023-02-16 17:00:00|4.99|3.59|4.91|3.51|5.06|3.66|4.83|3.43|0
1676570400000|2023-02-16 18:00:00|4.89|3.49|4.82|3.42|4.94|3.54|4.79|3.39|0
1676574000000|2023-02-16 19:00:00|4.81|3.41|4.81|3.41|4.85|3.45|4.73|3.33|0
1676577600000|2023-02-16 20:00:00|4.8|3.4|5.14|3.74|5.14|3.74|4.79|3.39|0
1676581200000|2023-02-16 21:00:00|5.13|3.73|5.46|3.66|5.47|3.77|5.11|3.55|0
1676584800000|2023-02-16 22:00:00|5.47|3.67|5.53|3.73|5.54|3.74|5.46|3.66|0
1676588400000|2023-02-16 23:00:00|5.54|3.74|5.63|3.83|5.65|3.85|5.54|3.74|0
1676592000000|2023-02-17 00:00:00|5.62|3.82|5.61|3.81|5.64|3.84|5.59|3.79|0
1676595600000|2023-02-17 01:00:00|5.6|3.8|5.61|3.81|5.64|3.84|5.55|3.75|0
1676599200000|2023-02-17 02:00:00|5.62|3.82|5.64|3.84|5.64|3.84|5.61|3.81|0
1676602800000|2023-02-17 03:00:00|5.63|3.83|5.63|3.83|5.64|3.84|5.6|3.8|0
1676606400000|2023-02-17 04:00:00|5.62|3.82|5.66|3.86|5.69|3.89|5.62|3.82|0
1676610000000|2023-02-17 05:00:00|5.67|3.87|5.69|3.89|5.71|3.91|5.66|3.86|0
1676613600000|2023-02-17 06:00:00|5.7|3.9|5.72|3.92|5.74|3.94|5.67|3.87|0
1676617200000|2023-02-17 07:00:00|5.71|3.91|5.5|4.1|5.75|4.11|5.44|3.89|0
1676620800000|2023-02-17 08:00:00|5.51|4.11|5.5|4.1|5.68|4.28|5.23|3.83|0
1676624400000|2023-02-17 09:00:00|5.51|4.11|5.59|4.19|5.63|4.23|5.39|3.99|0
1676628000000|2023-02-17 10:00:00|5.58|4.18|5.67|4.27|5.68|4.28|5.55|4.15|0
1676631600000|2023-02-17 11:00:00|5.68|4.28|5.7|4.3|5.83|4.43|5.66|4.26|0
1676635200000|2023-02-17 12:00:00|5.69|4.29|5.62|4.22|5.71|4.31|5.59|4.19|0
1676638800000|2023-02-17 13:00:00|5.63|4.23|5.59|4.19|5.69|4.29|5.57|4.17|0
1676642400000|2023-02-17 14:00:00|5.6|4.2|5.79|4.39|5.86|4.46|5.52|4.12|0
1676646000000|2023-02-17 15:00:00|5.8|4.4|5.67|4.27|5.8|4.4|5.38|3.98|0
1676649600000|2023-02-17 16:00:00|5.68|4.28|5.71|4.31|5.8|4.4|5.61|4.21|0
1676653200000|2023-02-17 17:00:00|5.7|4.3|5.64|4.24|5.71|4.31|5.47|4.07|0
1676656800000|2023-02-17 18:00:00|5.65|4.25|5.44|4.04|5.67|4.27|5.4|4|0
1676660400000|2023-02-17 19:00:00|5.43|4.03|5.3|3.9|5.47|4.07|5.23|3.83|0
1676664000000|2023-02-17 20:00:00|5.29|3.89|5.27|3.87|5.39|3.99|5.25|3.85|0
1676667600000|2023-02-17 21:00:00|5.28|3.88|5.3|3.9|5.3|3.9|5.26|3.86|0
1676876400000|2023-02-20 07:00:00|4.99|3.59|5.13|3.73|5.13|3.73|4.95|3.55|0
1676880000000|2023-02-20 08:00:00|5.14|3.74|5.17|3.77|5.21|3.81|5.14|3.74|0
1676883600000|2023-02-20 09:00:00|5.18|3.78|5.23|3.83|5.26|3.86|5.15|3.75|0
1676887200000|2023-02-20 10:00:00|5.24|3.84|5.2|3.8|5.26|3.86|5.19|3.79|0
1676890800000|2023-02-20 11:00:00|5.19|3.79|5.15|3.75|5.22|3.82|5.14|3.74|0
1676894400000|2023-02-20 12:00:00|5.16|3.76|5.16|3.76|5.2|3.8|5.13|3.73|0
1676898000000|2023-02-20 13:00:00|5.15|3.75|5.13|3.73|5.16|3.76|5.12|3.72|0
1676901600000|2023-02-20 14:00:00|5.14|3.74|5.56|4.16|5.57|4.17|5.13|3.73|0
1676905200000|2023-02-20 15:00:00|5.57|4.17|5.6|4.2|5.61|4.21|5.56|4.16|0
1676908800000|2023-02-20 16:00:00|5.59|4.19|5.61|4.21|5.61|4.21|5.56|4.16|0
1676912400000|2023-02-20 17:00:00|5.6|4.2|5.59|4.19|5.63|4.23|5.56|4.16|0
1676916000000|2023-02-20 18:00:00|5.58|4.18|5.58|4.18|5.6|4.2|5.57|4.17|0
1676919600000|2023-02-20 19:00:00|5.57|4.17|5.58|4.18|5.58|4.18|5.57|4.17|0
1676923200000|2023-02-20 20:00:00|5.57|4.17|5.57|4.17|5.58|4.18|5.56|4.16|0
1676926800000|2023-02-20 21:00:00|5.58|4.18|5.57|4.17|5.58|4.18|5.56|4.16|0
1676934000000|2023-02-20 23:00:00|5.55|4.15|5.53|4.13|5.56|4.16|5.53|4.13|0
1676937600000|2023-02-21 00:00:00|5.54|4.14|5.62|4.22|5.63|4.23|5.54|4.14|0
1676941200000|2023-02-21 01:00:00|5.63|4.23|5.59|4.19|5.66|4.26|5.58|4.18|0
1676944800000|2023-02-21 02:00:00|5.6|4.2|5.61|4.21|5.63|4.23|5.58|4.18|0
1676948400000|2023-02-21 03:00:00|5.6|4.2|5.6|4.2|5.63|4.23|5.59|4.19|0
1676952000000|2023-02-21 04:00:00|5.59|4.19|5.6|4.2|5.61|4.21|5.59|4.19|0
1676955600000|2023-02-21 05:00:00|5.61|4.21|5.57|4.17|5.61|4.21|5.56|4.16|0
1676959200000|2023-02-21 06:00:00|5.56|4.16|5.56|4.16|5.59|4.19|5.55|4.15|0
1676962800000|2023-02-21 07:00:00|5.57|4.17|5.66|4.26|5.67|4.27|5.57|4.17|0
1676966400000|2023-02-21 08:00:00|5.65|4.25|5.8|4.4|5.81|4.41|5.44|4.04|0
1676970000000|2023-02-21 09:00:00|5.81|4.41|5.72|4.32|5.95|4.55|5.6|4.2|0
1676973600000|2023-02-21 10:00:00|5.71|4.31|5.85|4.45|5.86|4.46|5.71|4.31|0
1676977200000|2023-02-21 11:00:00|5.86|4.46|5.76|4.36|5.9|4.5|5.75|4.35|0
1676980800000|2023-02-21 12:00:00|5.75|4.35|5.82|4.42|5.87|4.47|5.75|4.35|0
1676984400000|2023-02-21 13:00:00|5.83|4.43|5.92|4.52|5.93|4.53|5.82|4.42|0
1676988000000|2023-02-21 14:00:00|5.93|4.53|6.04|4.64|6.07|4.67|5.82|4.42|0
1676991600000|2023-02-21 15:00:00|6.07|4.67|6.05|4.65|6.17|4.77|5.95|4.55|0
1676995200000|2023-02-21 16:00:00|6.04|4.64|6.29|4.89|6.32|4.92|5.99|4.59|0
1676998800000|2023-02-21 17:00:00|6.3|4.9|6.32|4.92|6.44|5.04|6.13|4.73|0
1677002400000|2023-02-21 18:00:00|6.31|4.91|6.46|5.06|6.49|5.09|6.31|4.91|0
1677006000000|2023-02-21 19:00:00|6.47|5.07|6.43|5.03|6.59|5.19|6.36|4.96|0
1677009600000|2023-02-21 20:00:00|6.41|5.01|6.56|5.16|6.58|5.18|6.26|4.86|0
1677013200000|2023-02-21 21:00:00|6.53|5.13|6.72|4.92|6.74|5.14|6.48|4.9|0
1677016800000|2023-02-21 22:00:00|6.71|4.91|6.72|4.92|6.72|4.92|6.71|4.91|0
1677020400000|2023-02-21 23:00:00|6.71|4.91|6.67|4.87|6.74|4.94|6.65|4.85|0
1677024000000|2023-02-22 00:00:00|6.66|4.86|6.63|4.83|6.69|4.89|6.62|4.82|0
1677027600000|2023-02-22 01:00:00|6.64|4.84|6.62|4.82|6.66|4.86|6.59|4.79|0
1677031200000|2023-02-22 02:00:00|6.61|4.81|6.56|4.76|6.63|4.83|6.56|4.76|0
1677034800000|2023-02-22 03:00:00|6.57|4.77|6.56|4.76|6.6|4.8|6.56|4.76|0
1677038400000|2023-02-22 04:00:00|6.57|4.77|6.58|4.78|6.6|4.8|6.56|4.76|0
1677042000000|2023-02-22 05:00:00|6.59|4.79|6.59|4.79|6.61|4.81|6.58|4.78|0
1677045600000|2023-02-22 06:00:00|6.6|4.8|6.61|4.81|6.62|4.82|6.57|4.77|0
1677049200000|2023-02-22 07:00:00|6.6|4.8|6.39|4.99|6.6|5.04|6.34|4.77|0
1677052800000|2023-02-22 08:00:00|6.37|4.97|6.47|5.07|6.59|5.19|6.32|4.92|0
1677056400000|2023-02-22 09:00:00|6.48|5.08|6.42|5.02|6.56|5.16|6.39|4.99|0
1677060000000|2023-02-22 10:00:00|6.43|5.03|6.45|5.05|6.54|5.14|6.4|5|0
1677063600000|2023-02-22 11:00:00|6.44|5.04|6.48|5.08|6.61|5.21|6.42|5.02|0
1677067200000|2023-02-22 12:00:00|6.47|5.07|6.28|4.88|6.49|5.09|6.22|4.82|0
1677070800000|2023-02-22 13:00:00|6.27|4.87|6.32|4.92|6.37|4.97|6.27|4.87|0
1677074400000|2023-02-22 14:00:00|6.31|4.91|6.85|5.45|6.96|5.56|6.3|4.9|0
1677078000000|2023-02-22 15:00:00|6.84|5.44|6.8|5.4|7.15|5.75|6.78|5.38|0
1677081600000|2023-02-22 16:00:00|6.81|5.41|6.75|5.35|6.89|5.49|6.73|5.33|0
1677085200000|2023-02-22 17:00:00|6.76|5.36|6.53|5.13|6.83|5.43|6.46|5.06|0
1677088800000|2023-02-22 18:00:00|6.52|5.12|6.74|4.98|6.79|5.2|6.4|4.97|0
1677092400000|2023-02-22 19:00:00|6.73|4.97|6.77|5.37|6.94|5.54|6.43|4.9|0
1677096000000|2023-02-22 20:00:00|6.78|5.38|6.56|5.16|6.81|5.41|6.56|5.16|0
1677099600000|2023-02-22 21:00:00|6.55|5.15|6.6|4.8|6.76|5.24|6.51|4.79|0
1677103200000|2023-02-22 22:00:00|6.61|4.81|6.58|4.78|6.65|4.85|6.58|4.78|0
1677106800000|2023-02-22 23:00:00|6.57|4.77|6.57|4.77|6.65|4.85|6.56|4.76|0
1677110400000|2023-02-23 00:00:00|6.56|4.76|6.55|4.75|6.57|4.77|6.52|4.72|0
1677114000000|2023-02-23 01:00:00|6.56|4.76|6.46|4.66|6.57|4.77|6.45|4.65|0
1677117600000|2023-02-23 02:00:00|6.45|4.65|6.43|4.63|6.47|4.67|6.43|4.63|0
1677121200000|2023-02-23 03:00:00|6.44|4.64|6.43|4.63|6.44|4.64|6.41|4.61|0
1677124800000|2023-02-23 04:00:00|6.42|4.62|6.41|4.61|6.44|4.64|6.4|4.6|0
1677128400000|2023-02-23 05:00:00|6.4|4.6|6.44|4.64|6.44|4.64|6.4|4.6|0
1677132000000|2023-02-23 06:00:00|6.43|4.63|6.44|4.64|6.44|4.64|6.4|4.6|0
1677135600000|2023-02-23 07:00:00|6.43|4.63|6.24|4.84|6.45|4.87|6.22|4.63|0
1677139200000|2023-02-23 08:00:00|6.25|4.85|6.18|4.78|6.26|4.86|6.11|4.71|0
1677142800000|2023-02-23 09:00:00|6.17|4.77|6.32|4.92|6.47|5.07|6.12|4.72|0
1677146400000|2023-02-23 10:00:00|6.33|4.93|6.04|4.64|6.35|4.95|6.03|4.63|0
1677150000000|2023-02-23 11:00:00|6.03|4.63|5.98|4.58|6.09|4.69|5.98|4.58|0
1677153600000|2023-02-23 12:00:00|5.99|4.59|5.97|4.57|6.01|4.61|5.94|4.54|0
1677157200000|2023-02-23 13:00:00|5.96|4.56|5.98|4.58|6.09|4.69|5.9|4.5|0
1677160800000|2023-02-23 14:00:00|5.97|4.57|5.78|4.38|6.11|4.71|5.72|4.32|0
1677164400000|2023-02-23 15:00:00|5.73|4.33|5.86|4.46|6.03|4.63|5.71|4.31|0
1677168000000|2023-02-23 16:00:00|5.88|4.48|6.3|4.9|6.3|4.9|5.8|4.4|0
1677171600000|2023-02-23 17:00:00|6.31|4.91|6.12|4.72|6.32|4.92|6.12|4.72|0
1677175200000|2023-02-23 18:00:00|6.13|4.73|5.94|4.54|6.2|4.8|5.92|4.52|0
1677178800000|2023-02-23 19:00:00|5.93|4.53|5.5|4.1|5.98|4.58|5.48|4.08|0
1677182400000|2023-02-23 20:00:00|5.49|4.09|5.52|4.12|5.9|4.5|5.3|3.9|0
1677186000000|2023-02-23 21:00:00|5.53|4.13|5.76|3.96|5.77|4.16|5.5|3.94|0
1677189600000|2023-02-23 22:00:00|5.75|3.95|5.74|3.94|5.75|3.95|5.73|3.93|0
1677193200000|2023-02-23 23:00:00|5.75|3.95|5.79|3.99|5.8|4|5.74|3.94|0
1677196800000|2023-02-24 00:00:00|5.78|3.98|5.7|3.9|5.8|4|5.7|3.9|0
1677200400000|2023-02-24 01:00:00|5.69|3.89|5.73|3.93|5.79|3.99|5.64|3.84|0
1677204000000|2023-02-24 02:00:00|5.74|3.94|5.73|3.93|5.76|3.96|5.71|3.91|0
1677207600000|2023-02-24 03:00:00|5.72|3.92|5.68|3.88|5.73|3.93|5.68|3.88|0
1677211200000|2023-02-24 04:00:00|5.69|3.89|5.72|3.92|5.73|3.93|5.68|3.88|0
1677214800000|2023-02-24 05:00:00|5.73|3.93|5.71|3.91|5.73|3.93|5.69|3.89|0
1677218400000|2023-02-24 06:00:00|5.72|3.92|5.7|3.9|5.74|3.94|5.68|3.88|0
1677222000000|2023-02-24 07:00:00|5.71|3.91|5.65|4.25|5.73|4.26|5.49|3.91|0
1677225600000|2023-02-24 08:00:00|5.67|4.27|5.69|4.29|5.7|4.3|5.62|4.22|0
1677229200000|2023-02-24 09:00:00|5.68|4.28|5.7|4.3|5.71|4.31|5.64|4.24|0
1677232800000|2023-02-24 10:00:00|5.71|4.31|5.73|4.33|5.77|4.37|5.67|4.27|0
1677236400000|2023-02-24 11:00:00|5.74|4.34|5.73|4.33|5.88|4.48|5.58|4.18|0
1677240000000|2023-02-24 12:00:00|5.74|4.34|5.8|4.4|5.8|4.4|5.71|4.31|0
1677243600000|2023-02-24 13:00:00|5.79|4.39|6.13|4.73|6.21|4.81|5.78|4.38|0
1677247200000|2023-02-24 14:00:00|6.14|4.74|6.33|4.93|6.38|4.98|5.96|4.56|0
1677250800000|2023-02-24 15:00:00|6.37|4.97|6.32|4.92|6.42|5.02|6.19|4.79|0
1677254400000|2023-02-24 16:00:00|6.31|4.91|5.94|4.54|6.33|4.93|5.82|4.42|0
1677258000000|2023-02-24 17:00:00|5.93|4.53|6.12|4.72|6.13|4.73|5.9|4.5|0
1677261600000|2023-02-24 18:00:00|6.13|4.73|5.97|4.57|6.17|4.77|5.93|4.53|0
1677265200000|2023-02-24 19:00:00|5.96|4.56|5.74|4.34|5.99|4.59|5.7|4.3|0
1677268800000|2023-02-24 20:00:00|5.73|4.33|5.79|4.39|5.99|4.59|5.68|4.28|0
1677272400000|2023-02-24 21:00:00|5.78|4.38|5.72|4.32|5.8|4.4|5.72|4.32|0
1677459600000|2023-02-27 01:00:00|5.6|3.8|5.53|3.73|5.61|3.81|5.52|3.72|0
1677463200000|2023-02-27 02:00:00|5.54|3.74|5.53|3.73|5.55|3.75|5.51|3.71|0
1677466800000|2023-02-27 03:00:00|5.52|3.72|5.57|3.77|5.59|3.79|5.52|3.72|0
1677470400000|2023-02-27 04:00:00|5.56|3.76|5.56|3.76|5.58|3.78|5.55|3.75|0
1677474000000|2023-02-27 05:00:00|5.57|3.77|5.62|3.82|5.64|3.84|5.56|3.76|0
1677477600000|2023-02-27 06:00:00|5.63|3.83|5.62|3.82|5.64|3.84|5.6|3.8|0
1677481200000|2023-02-27 07:00:00|5.63|3.83|5.6|4.2|5.79|4.32|5.48|3.8|0
1677484800000|2023-02-27 08:00:00|5.59|4.19|5.42|4.02|5.59|4.19|5.38|3.98|0
1677488400000|2023-02-27 09:00:00|5.43|4.03|5.38|3.98|5.43|4.03|5.34|3.94|0
1677492000000|2023-02-27 10:00:00|5.37|3.97|5.37|3.97|5.38|3.98|5.32|3.92|0
1677495600000|2023-02-27 11:00:00|5.38|3.98|5.41|4.01|5.57|4.17|5.33|3.93|0
1677499200000|2023-02-27 12:00:00|5.4|4|5.42|4.02|5.44|4.04|5.36|3.96|0
1677502800000|2023-02-27 13:00:00|5.41|4.01|5.16|3.76|5.42|4.02|5.02|3.62|0
1677506400000|2023-02-27 14:00:00|5.15|3.75|4.95|3.55|5.25|3.85|4.95|3.55|0
1677510000000|2023-02-27 15:00:00|4.96|3.56|5.09|3.69|5.17|3.77|4.84|3.44|0
1677513600000|2023-02-27 16:00:00|5.08|3.68|5.09|3.69|5.29|3.89|5.01|3.61|0
1677517200000|2023-02-27 17:00:00|5.08|3.68|4.95|3.55|5.18|3.78|4.94|3.54|0
1677520800000|2023-02-27 18:00:00|4.94|3.54|4.91|3.51|5.02|3.62|4.89|3.49|0
1677524400000|2023-02-27 19:00:00|4.9|3.5|5|3.6|5.02|3.62|4.84|3.44|0
1677528000000|2023-02-27 20:00:00|5.01|3.61|5.02|3.62|5.15|3.75|4.97|3.57|0
1677531600000|2023-02-27 21:00:00|5.03|3.63|5.08|3.28|5.1|3.63|4.89|3.27|0
1677535200000|2023-02-27 22:00:00|5.07|3.27|5.07|3.27|5.09|3.29|5.07|3.27|0
1677538800000|2023-02-27 23:00:00|5.05|3.25|5.06|3.26|5.09|3.29|5.03|3.23|0
1677542400000|2023-02-28 00:00:00|5.05|3.25|5.03|3.23|5.07|3.27|5.01|3.21|0
1677546000000|2023-02-28 01:00:00|5.04|3.24|5|3.2|5.06|3.26|4.98|3.18|0
1677549600000|2023-02-28 02:00:00|5.01|3.21|5|3.2|5.04|3.24|4.98|3.18|0
1677553200000|2023-02-28 03:00:00|4.99|3.19|5.01|3.21|5.02|3.22|4.99|3.19|0
1677556800000|2023-02-28 04:00:00|5.02|3.22|5.04|3.24|5.05|3.25|5.01|3.21|0
1677560400000|2023-02-28 05:00:00|5.06|3.26|5.08|3.28|5.08|3.28|5.04|3.24|0
1677564000000|2023-02-28 06:00:00|5.07|3.27|5.04|3.24|5.08|3.28|5.03|3.23|0
1677567600000|2023-02-28 07:00:00|5.03|3.23|5|3.6|5.06|3.6|4.86|3.23|0
1677571200000|2023-02-28 08:00:00|5.01|3.61|4.9|3.5|5.04|3.64|4.82|3.42|0
1677574800000|2023-02-28 09:00:00|4.91|3.51|4.87|3.47|4.93|3.53|4.85|3.45|0
1677578400000|2023-02-28 10:00:00|4.86|3.46|4.75|3.35|4.87|3.47|4.74|3.34|0
1677582000000|2023-02-28 11:00:00|4.74|3.34|4.68|3.28|4.76|3.36|4.65|3.25|0
1677585600000|2023-02-28 12:00:00|4.69|3.29|4.62|3.22|4.69|3.29|4.6|3.2|0
1677589200000|2023-02-28 13:00:00|4.63|3.23|4.69|3.29|4.77|3.37|4.61|3.21|0
1677592800000|2023-02-28 14:00:00|4.7|3.3|4.57|3.17|4.98|3.58|4.55|3.15|0
1677596400000|2023-02-28 15:00:00|4.56|3.16|4.57|3.17|4.65|3.25|4.46|3.06|0
1677600000000|2023-02-28 16:00:00|4.56|3.16|4.52|3.12|4.57|3.17|4.45|3.05|0
1677603600000|2023-02-28 17:00:00|4.51|3.11|4.35|2.95|4.51|3.11|4.32|2.92|0
1677607200000|2023-02-28 18:00:00|4.34|2.94|4.32|2.92|4.45|3.05|4.29|2.89|0
1677610800000|2023-02-28 19:00:00|4.31|2.91|4.44|3.04|4.45|3.05|4.29|2.89|0
1677614400000|2023-02-28 20:00:00|4.45|3.05|4.41|3.01|4.59|3.19|4.31|2.91|0
1677618000000|2023-02-28 21:00:00|4.43|3.03|4.67|2.87|4.71|3.13|4.43|2.86|0
1677621600000|2023-02-28 22:00:00|4.68|2.88|4.68|2.88|4.68|2.88|4.67|2.87|0
1677625200000|2023-02-28 23:00:00|4.69|2.89|4.74|2.94|4.76|2.96|4.66|2.86|0
1677628800000|2023-03-01 00:00:00|4.75|2.95|4.79|2.99|4.8|3|4.74|2.94|0
1677632400000|2023-03-01 01:00:00|4.8|3|4.65|2.85|4.82|3.02|4.65|2.85|0
1677636000000|2023-03-01 02:00:00|4.66|2.86|4.61|2.81|4.67|2.87|4.61|2.81|0
1677639600000|2023-03-01 03:00:00|4.62|2.82|4.58|2.78|4.62|2.82|4.56|2.76|0
1677643200000|2023-03-01 04:00:00|4.57|2.77|4.56|2.76|4.6|2.8|4.56|2.76|0
1677646800000|2023-03-01 05:00:00|4.55|2.75|4.56|2.76|4.58|2.78|4.54|2.74|0
1677650400000|2023-03-01 06:00:00|4.55|2.75|4.52|2.72|4.56|2.76|4.48|2.68|0
1677654000000|2023-03-01 07:00:00|4.51|2.71|4.27|2.87|4.52|2.93|4.26|2.7|0
1677657600000|2023-03-01 08:00:00|4.28|2.88|4.25|2.85|4.33|2.93|4.23|2.83|0
1677661200000|2023-03-01 09:00:00|4.24|2.84|4.41|3.01|4.45|3.05|4.2|2.8|0
1677664800000|2023-03-01 10:00:00|4.4|3|4.42|3.02|4.47|3.07|4.38|2.98|0
1677668400000|2023-03-01 11:00:00|4.43|3.03|4.43|3.03|4.44|3.04|4.4|3|0
1677672000000|2023-03-01 12:00:00|4.44|3.04|4.44|3.04|4.49|3.09|4.43|3.03|0
1677675600000|2023-03-01 13:00:00|4.45|3.05|4.65|3.25|4.65|3.25|4.45|3.05|0
1677679200000|2023-03-01 14:00:00|4.64|3.24|4.43|3.03|4.7|3.3|4.37|2.97|0
1677682800000|2023-03-01 15:00:00|4.41|3.01|4.52|3.12|4.67|3.27|4.39|2.99|0
1677686400000|2023-03-01 16:00:00|4.53|3.13|4.49|3.09|4.92|3.52|4.45|3.05|0
1677690000000|2023-03-01 17:00:00|4.48|3.08|4.43|3.03|4.51|3.11|4.33|2.93|0
1677693600000|2023-03-01 18:00:00|4.42|3.02|4.52|3.12|4.58|3.18|4.42|3.02|0
1677697200000|2023-03-01 19:00:00|4.51|3.11|4.6|3.2|4.65|3.25|4.5|3.1|0
1677700800000|2023-03-01 20:00:00|4.61|3.21|4.52|3.12|4.61|3.21|4.46|3.06|0
1677704400000|2023-03-01 21:00:00|4.51|3.11|4.66|2.86|4.7|3.14|4.49|2.84|0
1677708000000|2023-03-01 22:00:00|4.65|2.85|4.67|2.87|4.68|2.88|4.65|2.85|0
1677711600000|2023-03-01 23:00:00|4.68|2.88|4.66|2.86|4.69|2.89|4.65|2.85|0
1677715200000|2023-03-02 00:00:00|4.65|2.85|4.72|2.92|4.72|2.92|4.6|2.8|0
1677718800000|2023-03-02 01:00:00|4.71|2.91|5.02|3.22|5.1|3.3|4.71|2.91|0
1677722400000|2023-03-02 02:00:00|5.03|3.23|4.94|3.14|5.03|3.23|4.94|3.14|0
1677726000000|2023-03-02 03:00:00|4.92|3.12|4.96|3.16|4.98|3.18|4.91|3.11|0
1677729600000|2023-03-02 04:00:00|4.95|3.15|4.95|3.15|4.98|3.18|4.93|3.13|0
1677733200000|2023-03-02 05:00:00|4.94|3.14|5.01|3.21|5.04|3.24|4.94|3.14|0
1677736800000|2023-03-02 06:00:00|5.02|3.22|5.02|3.22|5.03|3.23|4.96|3.16|0
1677740400000|2023-03-02 07:00:00|5.03|3.23|4.88|3.48|5.03|3.52|4.81|3.21|0
1677744000000|2023-03-02 08:00:00|4.89|3.49|4.54|3.14|4.95|3.55|4.52|3.12|0
1677747600000|2023-03-02 09:00:00|4.55|3.15|4.57|3.17|4.58|3.18|4.5|3.1|0
1677751200000|2023-03-02 10:00:00|4.59|3.19|4.51|3.11|4.64|3.24|4.51|3.11|0
1677754800000|2023-03-02 11:00:00|4.5|3.1|4.43|3.03|4.5|3.1|4.42|3.02|0
1677758400000|2023-03-02 12:00:00|4.42|3.02|4.47|3.07|4.5|3.1|4.38|2.98|0
1677762000000|2023-03-02 13:00:00|4.48|3.08|4.55|3.15|4.59|3.19|4.42|3.02|0
1677765600000|2023-03-02 14:00:00|4.56|3.16|4.5|3.1|4.68|3.28|4.47|3.07|0
1677769200000|2023-03-02 15:00:00|4.49|3.09|4.38|2.98|4.55|3.15|4.36|2.96|0
1677772800000|2023-03-02 16:00:00|4.37|2.97|4.3|2.9|4.44|3.04|4.28|2.88|0
1677776400000|2023-03-02 17:00:00|4.29|2.89|4.27|2.87|4.35|2.95|4.22|2.82|0
1677780000000|2023-03-02 18:00:00|4.26|2.86|4.04|2.64|4.31|2.91|4.04|2.64|0
1677783600000|2023-03-02 19:00:00|4.03|2.63|4.08|2.68|4.26|2.86|3.95|2.55|0
1677787200000|2023-03-02 20:00:00|4.09|2.69|4.07|2.67|4.12|2.72|3.96|2.56|0
1677790800000|2023-03-02 21:00:00|4.06|2.66|4.28|2.48|4.29|2.68|4.04|2.46|0
1677794400000|2023-03-02 22:00:00|4.29|2.49|4.27|2.47|4.29|2.49|4.27|2.47|0
1677798000000|2023-03-02 23:00:00|4.29|2.49|4.32|2.52|4.33|2.53|4.28|2.48|0
1677801600000|2023-03-03 00:00:00|4.31|2.51|4.3|2.5|4.34|2.54|4.28|2.48|0
1677805200000|2023-03-03 01:00:00|4.29|2.49|4.31|2.51|4.32|2.52|4.24|2.44|0
1677808800000|2023-03-03 02:00:00|4.32|2.52|4.31|2.51|4.32|2.52|4.29|2.49|0
1677812400000|2023-03-03 03:00:00|4.32|2.52|4.29|2.49|4.32|2.52|4.27|2.47|0
1677816000000|2023-03-03 04:00:00|4.28|2.48|4.28|2.48|4.3|2.5|4.27|2.47|0
1677819600000|2023-03-03 05:00:00|4.27|2.47|4.25|2.45|4.28|2.48|4.24|2.44|0
1677823200000|2023-03-03 06:00:00|4.26|2.46|3.98|2.18|4.74|2.94|3.95|2.15|0
1677826800000|2023-03-03 07:00:00|3.99|2.19|3.84|2.44|4.03|2.45|3.81|2.19|0
1677830400000|2023-03-03 08:00:00|3.83|2.43|3.74|2.34|3.83|2.43|3.73|2.33|0
1677834000000|2023-03-03 09:00:00|3.75|2.35|3.7|2.3|3.75|2.35|3.68|2.28|0
1677837600000|2023-03-03 10:00:00|3.69|2.29|3.69|2.29|3.77|2.37|3.66|2.26|0
1677841200000|2023-03-03 11:00:00|3.7|2.3|3.65|2.25|3.7|2.3|3.65|2.25|0
1677844800000|2023-03-03 12:00:00|3.66|2.26|3.68|2.28|3.69|2.29|3.61|2.21|0
1677848400000|2023-03-03 13:00:00|3.67|2.27|3.56|2.16|3.69|2.29|3.56|2.16|0
1677852000000|2023-03-03 14:00:00|3.57|2.17|3.56|2.16|3.69|2.29|3.53|2.13|0
1677855600000|2023-03-03 15:00:00|3.55|2.15|3.54|2.14|3.7|2.3|3.48|2.08|0
1677859200000|2023-03-03 16:00:00|3.53|2.13|3.49|2.09|3.61|2.21|3.41|2.01|0
1677862800000|2023-03-03 17:00:00|3.48|2.08|3.39|1.99|3.49|2.09|3.39|1.99|0
1677866400000|2023-03-03 18:00:00|3.4|2|3.39|1.99|3.41|2.01|3.37|1.97|0
1677870000000|2023-03-03 19:00:00|3.4|2|3.31|1.91|3.42|2.02|3.3|1.9|0
1677873600000|2023-03-03 20:00:00|3.3|1.9|3.33|1.93|3.46|2.06|3.25|1.85|0
1677877200000|2023-03-03 21:00:00|3.34|1.94|3.43|1.83|3.43|1.95|3.31|1.82|0
1678064400000|2023-03-06 01:00:00|3.3|1.7|3.25|1.65|3.3|1.7|3.24|1.64|0
1678068000000|2023-03-06 02:00:00|3.26|1.66|3.18|1.58|3.27|1.67|3.15|1.55|0
1678071600000|2023-03-06 03:00:00|3.17|1.57|3.17|1.57|3.19|1.59|3.16|1.56|0
1678075200000|2023-03-06 04:00:00|3.16|1.56|3.2|1.6|3.2|1.6|3.16|1.56|0
1678078800000|2023-03-06 05:00:00|3.19|1.59|3.19|1.59|3.2|1.6|3.18|1.58|0
1678082400000|2023-03-06 06:00:00|3.18|1.58|3.2|1.6|3.22|1.62|3.18|1.58|0
1678086000000|2023-03-06 07:00:00|3.21|1.61|3.28|1.88|3.39|1.9|3.21|1.61|0
1678089600000|2023-03-06 08:00:00|3.29|1.89|3.27|1.87|3.33|1.93|3.25|1.85|0
1678093200000|2023-03-06 09:00:00|3.28|1.88|3.32|1.92|3.33|1.93|3.27|1.87|0
1678096800000|2023-03-06 10:00:00|3.31|1.91|3.29|1.89|3.34|1.94|3.28|1.88|0
1678100400000|2023-03-06 11:00:00|3.3|1.9|3.34|1.94|3.35|1.95|3.27|1.87|0
1678104000000|2023-03-06 12:00:00|3.35|1.95|3.28|1.88|3.35|1.95|3.28|1.88|0
1678107600000|2023-03-06 13:00:00|3.29|1.89|3.22|1.82|3.3|1.9|3.18|1.78|0
1678111200000|2023-03-06 14:00:00|3.21|1.81|3.17|1.77|3.24|1.84|3.16|1.76|0
1678114800000|2023-03-06 15:00:00|3.16|1.76|3.25|1.85|3.3|1.9|3.06|1.66|0
1678118400000|2023-03-06 16:00:00|3.26|1.86|3.14|1.74|3.27|1.87|3.13|1.73|0
1678122000000|2023-03-06 17:00:00|3.15|1.75|3.21|1.81|3.23|1.83|3.09|1.69|0
1678125600000|2023-03-06 18:00:00|3.22|1.82|3.23|1.83|3.31|1.91|3.16|1.76|0
1678129200000|2023-03-06 19:00:00|3.24|1.84|3.24|1.84|3.25|1.85|3.19|1.79|0
1678132800000|2023-03-06 20:00:00|3.23|1.83|3.26|1.86|3.29|1.89|3.21|1.81|0
1678136400000|2023-03-06 21:00:00|3.25|1.85|3.31|1.71|3.34|1.85|3.24|1.7|0
1678140000000|2023-03-06 22:00:00|3.32|1.72|3.31|1.71|3.32|1.72|3.31|1.71|0
1678143600000|2023-03-06 23:00:00|3.32|1.72|3.3|1.7|3.33|1.73|3.29|1.69|0
1678147200000|2023-03-07 00:00:00|3.29|1.69|3.29|1.69|3.31|1.71|3.28|1.68|0
1678150800000|2023-03-07 01:00:00|3.3|1.7|3.24|1.64|3.3|1.7|3.24|1.64|0
1678154400000|2023-03-07 02:00:00|3.23|1.63|3.25|1.65|3.26|1.66|3.22|1.62|0
1678158000000|2023-03-07 03:00:00|3.26|1.66|3.23|1.63|3.26|1.66|3.23|1.63|0
1678161600000|2023-03-07 04:00:00|3.22|1.62|3.23|1.63|3.24|1.64|3.22|1.62|0
1678165200000|2023-03-07 05:00:00|3.22|1.62|3.24|1.64|3.24|1.64|3.22|1.62|0
1678168800000|2023-03-07 06:00:00|3.23|1.63|3.25|1.65|3.25|1.65|3.23|1.63|0
1678172400000|2023-03-07 07:00:00|3.26|1.66|3.16|1.76|3.26|1.76|3.13|1.65|0
1678176000000|2023-03-07 08:00:00|3.15|1.75|3.12|1.72|3.17|1.77|3.11|1.71|0
1678179600000|2023-03-07 09:00:00|3.13|1.73|3.13|1.73|3.14|1.74|3.09|1.69|0
1678183200000|2023-03-07 10:00:00|3.12|1.72|3.11|1.71|3.13|1.73|3.1|1.7|0
1678186800000|2023-03-07 11:00:00|3.1|1.7|3.13|1.73|3.13|1.73|3.1|1.7|0
1678190400000|2023-03-07 12:00:00|3.14|1.74|3.13|1.73|3.15|1.75|3.12|1.72|0
1678194000000|2023-03-07 13:00:00|3.12|1.72|3.13|1.73|3.13|1.73|3.1|1.7|0
1678197600000|2023-03-07 14:00:00|3.14|1.74|3.09|1.69|3.19|1.79|3.06|1.66|0
1678201200000|2023-03-07 15:00:00|3.1|1.7|3.23|1.83|3.32|1.92|3.01|1.61|0
1678204800000|2023-03-07 16:00:00|3.24|1.84|3.2|1.8|3.24|1.84|3.05|1.65|0
1678208400000|2023-03-07 17:00:00|3.19|1.79|3.16|1.76|3.21|1.81|3.03|1.63|0
1678212000000|2023-03-07 18:00:00|3.17|1.77|3.33|1.93|3.34|1.94|3.16|1.76|0
1678215600000|2023-03-07 19:00:00|3.32|1.92|3.39|1.99|3.4|2|3.21|1.81|0
1678219200000|2023-03-07 20:00:00|3.4|2|3.28|1.88|3.4|2|3.19|1.79|0
1678222800000|2023-03-07 21:00:00|3.27|1.87|3.38|1.78|3.4|1.9|3.26|1.76|0
1678226400000|2023-03-07 22:00:00|3.37|1.77|3.38|1.78|3.38|1.78|3.37|1.77|0
1678230000000|2023-03-07 23:00:00|3.37|1.77|3.36|1.76|3.38|1.78|3.35|1.75|0
1678233600000|2023-03-08 00:00:00|3.35|1.75|3.37|1.77|3.41|1.81|3.35|1.75|0
1678237200000|2023-03-08 01:00:00|3.36|1.76|3.37|1.77|3.38|1.78|3.34|1.74|0
1678240800000|2023-03-08 02:00:00|3.36|1.76|3.4|1.8|3.41|1.81|3.35|1.75|0
1678244400000|2023-03-08 03:00:00|3.39|1.79|3.39|1.79|3.39|1.79|3.37|1.77|0
1678248000000|2023-03-08 04:00:00|3.38|1.78|3.35|1.75|3.39|1.79|3.34|1.74|0
1678251600000|2023-03-08 05:00:00|3.34|1.74|3.36|1.76|3.37|1.77|3.34|1.74|0
1678255200000|2023-03-08 06:00:00|3.37|1.77|3.34|1.74|3.37|1.77|3.33|1.73|0
1678258800000|2023-03-08 07:00:00|3.33|1.73|3.25|1.85|3.34|1.86|3.23|1.73|0
1678262400000|2023-03-08 08:00:00|3.24|1.84|3.21|1.81|3.25|1.85|3.18|1.78|0
1678266000000|2023-03-08 09:00:00|3.2|1.8|3.2|1.8|3.25|1.85|3.19|1.79|0
1678269600000|2023-03-08 10:00:00|3.19|1.79|3.17|1.77|3.22|1.82|3.17|1.77|0
1678273200000|2023-03-08 11:00:00|3.18|1.78|3.19|1.79|3.19|1.79|3.14|1.74|0
1678276800000|2023-03-08 12:00:00|3.18|1.78|3.28|1.88|3.3|1.9|3.18|1.78|0
1678280400000|2023-03-08 13:00:00|3.27|1.87|3.25|1.85|3.32|1.92|3.22|1.82|0
1678284000000|2023-03-08 14:00:00|3.26|1.86|3.21|1.81|3.3|1.9|3.19|1.79|0
1678287600000|2023-03-08 15:00:00|3.2|1.8|3.23|1.83|3.37|1.97|3.12|1.72|0
1678291200000|2023-03-08 16:00:00|3.22|1.82|3.12|1.72|3.25|1.85|3.09|1.69|0
1678294800000|2023-03-08 17:00:00|3.11|1.71|3.23|1.83|3.29|1.89|3.1|1.7|0
1678298400000|2023-03-08 18:00:00|3.24|1.84|3.22|1.82|3.28|1.88|3.11|1.71|0
1678302000000|2023-03-08 19:00:00|3.23|1.83|3.14|1.74|3.23|1.83|3.09|1.69|0
1678305600000|2023-03-08 20:00:00|3.13|1.73|3.01|1.61|3.17|1.77|2.99|1.59|0
1678309200000|2023-03-08 21:00:00|3|1.6|3.08|1.48|3.1|1.62|3|1.48|0
1678312800000|2023-03-08 22:00:00|3.07|1.47|3.08|1.48|3.08|1.48|3.07|1.47|0
1678316400000|2023-03-08 23:00:00|3.09|1.49|3.1|1.5|3.11|1.51|3.08|1.48|0
1678320000000|2023-03-09 00:00:00|3.11|1.51|3.12|1.52|3.18|1.58|3.1|1.5|0
1678323600000|2023-03-09 01:00:00|3.11|1.51|3.17|1.57|3.17|1.57|3.1|1.5|0
1678327200000|2023-03-09 02:00:00|3.16|1.56|3.14|1.54|3.17|1.57|3.13|1.53|0
1678330800000|2023-03-09 03:00:00|3.13|1.53|3.13|1.53|3.15|1.55|3.13|1.53|0
1678334400000|2023-03-09 04:00:00|3.14|1.54|3.12|1.52|3.14|1.54|3.12|1.52|0
1678338000000|2023-03-09 05:00:00|3.11|1.51|3.1|1.5|3.12|1.52|3.09|1.49|0
1678341600000|2023-03-09 06:00:00|3.11|1.51|3.09|1.49|3.11|1.51|3.09|1.49|0
1678345200000|2023-03-09 07:00:00|3.1|1.5|3.02|1.62|3.12|1.63|3.01|1.5|0
1678348800000|2023-03-09 08:00:00|3.01|1.61|3.03|1.63|3.06|1.66|3.01|1.61|0
1678352400000|2023-03-09 09:00:00|3.04|1.64|3.08|1.68|3.09|1.69|3.03|1.63|0
1678356000000|2023-03-09 10:00:00|3.09|1.69|3.03|1.63|3.09|1.69|3.03|1.63|0
1678359600000|2023-03-09 11:00:00|3.04|1.64|3.01|1.61|3.04|1.64|3|1.6|0
1678363200000|2023-03-09 12:00:00|3|1.6|3.04|1.64|3.06|1.66|3|1.6|0
1678366800000|2023-03-09 13:00:00|3.05|1.65|2.98|1.58|3.07|1.67|2.95|1.55|0
1678370400000|2023-03-09 14:00:00|2.97|1.57|2.87|1.47|3.03|1.63|2.81|1.41|0
1678374000000|2023-03-09 15:00:00|2.86|1.46|2.89|1.49|2.93|1.53|2.8|1.4|0
1678377600000|2023-03-09 16:00:00|2.88|1.48|2.99|1.59|2.99|1.59|2.88|1.48|0
1678381200000|2023-03-09 17:00:00|3.01|1.61|3.1|1.7|3.12|1.72|2.98|1.58|0
1678384800000|2023-03-09 18:00:00|3.11|1.71|3.22|1.82|3.28|1.88|2.92|1.52|0
1678388400000|2023-03-09 19:00:00|3.21|1.81|3.51|2.11|3.51|2.11|3.21|1.81|0
1678392000000|2023-03-09 20:00:00|3.5|2.1|4.18|2.78|4.26|2.86|3.48|2.08|0
1678395600000|2023-03-09 21:00:00|4.19|2.79|4.43|2.83|4.5|3|4.15|2.75|0
1678399200000|2023-03-09 22:00:00|4.44|2.84|4.44|2.84|4.46|2.86|4.43|2.83|0
1678402800000|2023-03-09 23:00:00|4.48|2.88|4.5|2.9|4.58|2.98|4.46|2.86|0
1678406400000|2023-03-10 00:00:00|4.51|2.91|4.58|2.98|4.6|3|4.49|2.89|0
1678410000000|2023-03-10 01:00:00|4.57|2.97|4.59|2.99|4.63|3.03|4.54|2.94|0
1678413600000|2023-03-10 02:00:00|4.6|3|4.82|3.22|4.93|3.33|4.57|2.97|0
1678417200000|2023-03-10 03:00:00|4.83|3.23|4.9|3.3|4.91|3.31|4.82|3.22|0
1678420800000|2023-03-10 04:00:00|4.89|3.29|4.96|3.36|4.99|3.39|4.89|3.29|0
1678424400000|2023-03-10 05:00:00|4.95|3.35|4.92|3.32|4.96|3.36|4.87|3.27|0
1678428000000|2023-03-10 06:00:00|4.91|3.31|4.95|3.35|5.01|3.41|4.91|3.31|0
1678431600000|2023-03-10 07:00:00|4.94|3.34|4.87|3.47|4.96|3.49|4.36|2.96|0
1678435200000|2023-03-10 08:00:00|4.85|3.45|4.85|3.45|4.96|3.56|4.79|3.39|0
1678438800000|2023-03-10 09:00:00|4.86|3.46|4.69|3.29|4.86|3.46|4.59|3.19|0
1678442400000|2023-03-10 10:00:00|4.7|3.3|4.64|3.24|4.75|3.35|4.56|3.16|0
1678446000000|2023-03-10 11:00:00|4.63|3.23|4.54|3.14|4.7|3.3|4.46|3.06|0
1678449600000|2023-03-10 12:00:00|4.53|3.13|4.6|3.2|4.6|3.2|4.49|3.09|0
1678453200000|2023-03-10 13:00:00|4.61|3.21|4.33|2.93|4.82|3.42|4.22|2.82|0
1678456800000|2023-03-10 14:00:00|4.34|2.94|4.9|3.5|5.29|3.89|4.29|2.89|0
1678460400000|2023-03-10 15:00:00|4.91|3.51|5.9|4.5|6.21|4.81|4.66|3.26|0
1678464000000|2023-03-10 16:00:00|5.91|4.51|5.87|4.47|6.02|4.62|5.3|3.9|0
1678467600000|2023-03-10 17:00:00|5.88|4.48|7.65|6.25|7.67|6.27|5.81|4.41|0
1678471200000|2023-03-10 18:00:00|7.64|6.24|11|9.6|11.14|9.74|7.55|6.15|0
1678474800000|2023-03-10 19:00:00|10.99|9.59|9.43|6.97|11.72|9.59|9.2|6.8|0
1678478400000|2023-03-10 20:00:00|9.44|6.98|9.02|6.67|10.17|7.52|8.93|6.6|0
1678482000000|2023-03-10 21:00:00|9.05|6.69|9.04|6.68|9.12|6.74|8.94|6.61|0
1678665600000|2023-03-13 00:00:00|7.25|5.36|7.35|5.43|7.38|5.46|7.17|5.3|0
1678669200000|2023-03-13 01:00:00|7.34|5.44|7.13|5.27|7.5|5.55|7.04|5.2|0
1678672800000|2023-03-13 02:00:00|7.14|5.28|6.71|4.96|7.17|5.3|6.69|4.94|0
1678676400000|2023-03-13 03:00:00|6.7|4.95|6.7|4.95|6.73|4.98|6.6|4.87|0
1678680000000|2023-03-13 04:00:00|6.69|4.94|6.71|4.96|6.75|4.99|6.64|4.91|0
1678683600000|2023-03-13 05:00:00|6.72|4.97|6.61|4.89|6.75|4.99|6.58|4.86|0
1678687200000|2023-03-13 06:00:00|6.62|4.88|6.48|4.79|6.62|4.89|6.4|4.73|0
1678690800000|2023-03-13 07:00:00|6.46|4.77|7.11|5.71|8.16|6.03|6.45|4.77|0
1678694400000|2023-03-13 08:00:00|7.12|5.72|7.88|6.48|7.92|6.52|6.99|5.59|0
1678698000000|2023-03-13 09:00:00|7.89|6.49|9.92|7.33|9.95|7.36|7.86|6.23|0
1678701600000|2023-03-13 10:00:00|9.93|7.34|9.47|7|10.08|7.45|9.33|6.9|0
1678705200000|2023-03-13 11:00:00|9.45|6.98|10.13|7.6|10.22|7.69|9.07|6.7|0
1678708800000|2023-03-13 12:00:00|10.14|7.61|10.88|8.35|11.7|9.17|9.98|7.45|0
1678712400000|2023-03-13 13:00:00|10.9|8.37|10.95|8.09|12.64|10.11|10.73|7.93|0
1678716000000|2023-03-13 14:00:00|10.97|8.11|10.56|7.92|11.74|8.88|10.47|7.74|0
1678719600000|2023-03-13 15:00:00|10.58|7.94|9.56|7.06|10.66|8.02|9.45|6.98|0
1678723200000|2023-03-13 16:00:00|9.55|7.01|10.08|7.45|10.2|7.55|9.22|6.81|0
1678726800000|2023-03-13 17:00:00|10.05|7.43|9.6|7.1|10.67|7.88|9.55|7.06|0
1678730400000|2023-03-13 18:00:00|9.58|7.08|9.33|6.9|9.62|7.11|9.07|6.71|0
1678734000000|2023-03-13 19:00:00|9.32|6.89|10.82|7.99|10.82|8|9.23|6.82|0
1678737600000|2023-03-13 20:00:00|10.84|8.01|9.94|7.35|10.84|8.01|9.89|7.31|0
1678741200000|2023-03-13 21:00:00|9.93|7.34|9.94|7.35|9.97|7.37|9.92|7.33|0
1678744800000|2023-03-13 22:00:00|9.88|7.31|9.75|7.21|10.03|7.41|9.74|7.2|0
1678748400000|2023-03-13 23:00:00|9.74|7.2|9.97|7.37|9.98|7.37|9.74|7.2|0
1678752000000|2023-03-14 00:00:00|9.96|7.36|9.8|7.24|10.04|7.42|9.66|7.14|0
1678755600000|2023-03-14 01:00:00|9.81|7.25|9.74|7.2|9.85|7.28|9.63|7.12|0
1678759200000|2023-03-14 02:00:00|9.72|7.19|9.79|7.24|10.06|7.44|9.45|6.99|0
1678762800000|2023-03-14 03:00:00|9.78|7.23|9.78|7.23|9.89|7.31|9.71|7.18|0
1678766400000|2023-03-14 04:00:00|9.77|7.22|9.78|7.23|9.82|7.26|9.7|7.17|0
1678770000000|2023-03-14 05:00:00|9.79|7.24|9.82|7.26|10.04|7.42|9.7|7.17|0
1678773600000|2023-03-14 06:00:00|9.83|7.27|9.79|7.37|10.08|7.66|9.72|7.26|0
1678777200000|2023-03-14 07:00:00|9.75|7.33|9.77|7.35|9.92|7.5|9.62|7.2|0
1678780800000|2023-03-14 08:00:00|9.75|7.33|9.5|7.08|9.82|7.4|9.49|7.07|0
1678784400000|2023-03-14 09:00:00|9.49|7.07|9.62|7.2|9.73|7.31|9.32|6.9|0
1678788000000|2023-03-14 10:00:00|9.63|7.21|9.58|7.16|9.73|7.31|9.51|7.09|0
1678791600000|2023-03-14 11:00:00|9.59|7.17|9.25|6.83|9.66|7.24|9.13|6.75|0
1678795200000|2023-03-14 12:00:00|9.24|6.82|7.85|6.45|9.84|7.28|7.75|6.31|0
1678798800000|2023-03-14 13:00:00|7.83|6.43|7.55|5.58|8.06|6.66|7.04|5.48|0
1678802400000|2023-03-14 14:00:00|7.54|5.56|7.26|5.36|7.87|5.82|7.05|5.21|0
1678806000000|2023-03-14 15:00:00|7.23|5.35|7.14|5.28|7.27|5.38|6.96|5.14|0
1678809600000|2023-03-14 16:00:00|7.15|5.27|7.37|5.45|7.44|5.5|7.09|5.24|0
1678813200000|2023-03-14 17:00:00|7.38|5.44|7.85|5.8|7.99|5.91|7.32|5.41|0
1678816800000|2023-03-14 18:00:00|7.82|5.78|7.91|5.85|8.17|6.04|7.68|5.68|0
1678820400000|2023-03-14 19:00:00|7.9|5.84|7.31|5.4|8.33|6.15|7.21|5.33|0
1678824000000|2023-03-14 20:00:00|7.29|5.39|7.12|5.52|7.43|5.58|7.1|5.38|0
1678827600000|2023-03-14 21:00:00|7.24|5.35|7.25|5.36|7.26|5.37|7.22|5.34|0
1678831200000|2023-03-14 22:00:00|7.26|5.37|7.36|5.44|7.37|5.45|7.24|5.35|0
1678834800000|2023-03-14 23:00:00|7.35|5.43|7.16|5.56|7.35|5.61|7.14|5.36|0
1678838400000|2023-03-15 00:00:00|7.15|5.55|7.2|5.6|7.24|5.64|7.14|5.54|0
1678842000000|2023-03-15 01:00:00|7.21|5.61|7.11|5.51|7.21|5.61|7.09|5.49|0
1678845600000|2023-03-15 02:00:00|7.12|5.52|6.95|5.35|7.12|5.52|6.93|5.33|0
1678849200000|2023-03-15 03:00:00|6.94|5.34|7.01|5.41|7.03|5.43|6.94|5.34|0
1678852800000|2023-03-15 04:00:00|7.02|5.42|7.01|5.41|7.07|5.47|7|5.4|0
1678856400000|2023-03-15 05:00:00|7.02|5.42|6.91|5.31|7.05|5.45|6.85|5.25|0
1678860000000|2023-03-15 06:00:00|6.9|5.3|6.69|5.29|6.92|5.37|6.65|5.25|0
1678863600000|2023-03-15 07:00:00|6.67|5.27|6.74|5.34|6.83|5.43|6.66|5.26|0
1678867200000|2023-03-15 08:00:00|6.77|5.37|6.97|5.57|6.99|5.59|6.69|5.29|0
1678870800000|2023-03-15 09:00:00|6.98|5.58|8.16|6.03|8.17|6.04|6.95|5.44|0
1678874400000|2023-03-15 10:00:00|8.15|6.04|10.16|7.51|10.43|7.71|8.09|5.98|0
1678878000000|2023-03-15 11:00:00|10.17|7.47|9.87|7.3|10.17|7.52|9.52|7.04|0
1678881600000|2023-03-15 12:00:00|9.88|7.29|10.47|7.74|10.76|8.01|9.39|6.94|0
1678885200000|2023-03-15 13:00:00|10.46|7.73|9.78|7.23|10.57|7.82|9.26|6.85|0
1678888800000|2023-03-15 14:00:00|9.85|7.28|10.78|8.14|11.26|8.62|9.39|6.94|0
1678892400000|2023-03-15 15:00:00|10.8|8.16|11.34|8.92|11.34|8.92|10.23|7.81|0
1678896000000|2023-03-15 16:00:00|11.33|8.91|12.54|10.12|12.67|10.25|11.21|8.79|0
1678899600000|2023-03-15 17:00:00|12.56|10.14|11.94|9.52|12.63|10.21|11.82|9.4|0
1678903200000|2023-03-15 18:00:00|11.95|9.53|10.86|8.44|12.29|9.87|10.59|8.17|0
1678906800000|2023-03-15 19:00:00|10.81|8.39|10.34|7.92|11.2|8.78|10.32|7.9|0
1678910400000|2023-03-15 20:00:00|10.35|7.93|10.57|7.81|10.8|8.38|10.29|7.78|0
1678914000000|2023-03-15 21:00:00|10.59|7.82|10.6|7.84|10.65|7.87|10.55|7.8|0
1678917600000|2023-03-15 22:00:00|10.61|7.82|10.45|7.73|10.66|7.88|10.42|7.7|0
1678921200000|2023-03-15 23:00:00|10.44|7.72|10.62|7.85|10.68|7.89|10.38|7.68|0
1678924800000|2023-03-16 00:00:00|10.63|7.86|10.03|7.41|10.63|7.86|10.03|7.41|0
1678928400000|2023-03-16 01:00:00|10.05|7.43|10.11|7.47|10.25|7.57|9.94|7.35|0
1678932000000|2023-03-16 02:00:00|10.1|7.46|10.11|7.47|10.2|7.54|10.01|7.4|0
1678935600000|2023-03-16 03:00:00|10.1|7.48|10.17|7.51|10.26|7.58|10.07|7.45|0
1678939200000|2023-03-16 04:00:00|10.16|7.52|9.99|7.38|10.17|7.52|9.98|7.38|0
1678942800000|2023-03-16 05:00:00|9.98|7.39|10.09|7.46|10.11|7.47|9.98|7.38|0
1678946400000|2023-03-16 06:00:00|10.08|7.45|10.23|7.81|10.26|7.84|9.95|7.44|0
1678950000000|2023-03-16 07:00:00|10.22|7.8|9.69|7.27|10.35|7.93|9.68|7.26|0
1678953600000|2023-03-16 08:00:00|9.71|7.29|10.11|7.47|10.11|7.47|9.48|7.06|0
1678957200000|2023-03-16 09:00:00|10.12|7.48|10.85|8.02|11.06|8.2|9.81|7.25|0
1678960800000|2023-03-16 10:00:00|10.86|8.03|10.62|7.85|10.96|8.1|10.61|7.84|0
1678964400000|2023-03-16 11:00:00|10.63|7.86|10.34|7.92|11.12|8.45|10.32|7.86|0
1678968000000|2023-03-16 12:00:00|10.32|7.9|10.45|8.03|10.55|8.13|10.12|7.7|0
1678971600000|2023-03-16 13:00:00|10.46|8.04|10.41|7.99|11.09|8.67|10.4|7.98|0
1678975200000|2023-03-16 14:00:00|10.43|8.01|9.3|6.88|10.78|8.36|9.19|6.79|0
1678978800000|2023-03-16 15:00:00|9.27|6.85|8.35|6.17|9.97|7.55|8.22|6.07|0
1678982400000|2023-03-16 16:00:00|8.34|6.18|8.26|6.1|8.69|6.42|8.05|5.95|0
1678986000000|2023-03-16 17:00:00|8.27|6.11|7.75|5.73|8.52|6.3|7.7|5.69|0
1678989600000|2023-03-16 18:00:00|7.74|5.72|7.69|5.68|8.02|5.93|7.68|5.68|0
1678993200000|2023-03-16 19:00:00|7.68|5.67|7.35|5.43|7.7|5.69|7.3|5.39|0
1678996800000|2023-03-16 20:00:00|7.34|5.42|7.2|5.32|7.45|5.51|7.15|5.28|0
1679000400000|2023-03-16 21:00:00|7.21|5.33|7.23|5.35|7.24|5.35|7.21|5.33|0
1679004000000|2023-03-16 22:00:00|7.22|5.34|7.23|5.34|7.35|5.43|7.22|5.34|0
1679007600000|2023-03-16 23:00:00|7.24|5.35|7.22|5.33|7.25|5.36|7.15|5.29|0
1679011200000|2023-03-17 00:00:00|7.21|5.34|7.3|5.4|7.33|5.42|7.21|5.33|0
1679014800000|2023-03-17 01:00:00|7.31|5.39|7.24|5.35|7.31|5.41|7.22|5.34|0
1679018400000|2023-03-17 02:00:00|7.23|5.34|7.23|5.34|7.25|5.36|7.19|5.31|0
1679022000000|2023-03-17 03:00:00|7.24|5.35|7.18|5.31|7.24|5.35|7.15|5.29|0
1679025600000|2023-03-17 04:00:00|7.17|5.3|7.09|5.24|7.18|5.31|7.08|5.23|0
1679029200000|2023-03-17 05:00:00|7.1|5.25|7.09|5.24|7.13|5.27|7.06|5.22|0
1679032800000|2023-03-17 06:00:00|7.1|5.25|6.98|5.16|7.16|5.3|6.98|5.16|0
1679036400000|2023-03-17 07:00:00|7|5.17|7.1|5.24|7.14|5.28|6.97|5.15|0
1679040000000|2023-03-17 08:00:00|7.09|5.25|7.08|5.23|7.11|5.25|6.89|5.09|0
1679043600000|2023-03-17 09:00:00|7.07|5.22|7.07|5.23|7.13|5.27|6.94|5.13|0
1679047200000|2023-03-17 10:00:00|7.08|5.24|7.27|5.37|7.38|5.46|7.06|5.22|0
1679050800000|2023-03-17 11:00:00|7.28|5.38|7.54|5.57|7.68|5.68|7.24|5.35|0
1679054400000|2023-03-17 12:00:00|7.53|5.56|8.08|5.97|8.22|6.08|7.51|5.55|0
1679058000000|2023-03-17 13:00:00|8.07|5.96|7.8|5.77|8.17|6.04|7.41|5.48|0
1679061600000|2023-03-17 14:00:00|7.73|5.71|8.43|6.23|8.6|6.35|7.49|5.54|0
1679065200000|2023-03-17 15:00:00|8.47|6.26|8.89|6.57|9.02|6.67|8.28|6.12|0
1679068800000|2023-03-17 16:00:00|8.91|6.59|8.72|6.44|8.91|6.59|8.39|6.2|0
1679072400000|2023-03-17 17:00:00|8.7|6.43|8.56|6.33|8.76|6.47|8.43|6.23|0
1679076000000|2023-03-17 18:00:00|8.53|6.31|8.8|7.4|8.88|7.48|8.2|6.25|0
1679079600000|2023-03-17 19:00:00|8.76|7.36|8.79|7.39|9.01|7.61|8.54|7.14|0
1679083200000|2023-03-17 20:00:00|8.77|7.37|8.87|7.27|8.87|7.37|8.64|7.24|0
1679270400000|2023-03-20 00:00:00|7.81|6.21|7.78|6.18|7.81|6.21|7.73|6.13|0
1679274000000|2023-03-20 01:00:00|7.79|6.19|8.03|6.43|8.12|6.52|7.79|6.19|0
1679277600000|2023-03-20 02:00:00|8.01|6.41|8|6.4|8.09|6.49|7.96|6.36|0
1679281200000|2023-03-20 03:00:00|8.01|6.41|8.39|6.79|8.42|6.82|7.99|6.39|0
1679284800000|2023-03-20 04:00:00|8.38|6.78|8.47|6.87|8.54|6.94|8.35|6.75|0
1679288400000|2023-03-20 05:00:00|8.48|6.88|8.5|6.9|8.52|6.92|8.39|6.79|0
1679292000000|2023-03-20 06:00:00|8.51|6.91|9.99|8.59|10.19|8.79|8.39|6.88|0
1679295600000|2023-03-20 07:00:00|9.98|8.58|9.7|8.3|10.06|8.66|9.31|7.91|0
1679299200000|2023-03-20 08:00:00|9.63|8.23|9.98|7.38|10.8|8.57|9.36|7.37|0
1679302800000|2023-03-20 09:00:00|9.95|7.36|9.44|6.98|10.09|7.45|9.41|6.96|0
1679306400000|2023-03-20 10:00:00|9.46|6.99|9.3|6.87|10.1|7.47|9.26|6.84|0
1679310000000|2023-03-20 11:00:00|9.33|6.9|9.22|6.82|9.53|7.04|9.17|6.78|0
1679313600000|2023-03-20 12:00:00|9.23|6.83|8.82|6.52|9.39|6.94|8.75|6.47|0
1679317200000|2023-03-20 13:00:00|8.83|6.53|8.76|6.47|9.14|6.75|8.33|6.16|0
1679320800000|2023-03-20 14:00:00|8.74|6.46|7.94|5.87|8.83|6.52|7.93|5.86|0
1679324400000|2023-03-20 15:00:00|7.95|5.88|7.99|5.9|8.16|6.03|7.63|5.64|0
1679328000000|2023-03-20 16:00:00|7.98|5.89|8.15|6.02|8.97|6.63|7.76|5.74|0
1679331600000|2023-03-20 17:00:00|8.13|6.01|8.14|6.02|8.58|6.34|7.91|5.85|0
1679335200000|2023-03-20 18:00:00|8.13|6.01|7.87|5.82|8.35|6.17|7.77|5.75|0
1679338800000|2023-03-20 19:00:00|7.89|5.83|7.71|5.7|7.98|5.9|7.58|5.6|0
1679342400000|2023-03-20 20:00:00|7.69|5.68|7.6|5.62|7.69|5.69|7.58|5.6|0
1679346000000|2023-03-20 21:00:00|7.59|5.61|7.58|5.6|7.6|5.62|7.57|5.6|0
1679349600000|2023-03-20 22:00:00|7.6|5.62|7.59|5.61|7.65|5.66|7.55|5.58|0
1679353200000|2023-03-20 23:00:00|7.58|5.6|7.61|5.63|7.66|5.66|7.58|5.6|0
1679356800000|2023-03-21 00:00:00|7.62|5.62|7.51|5.55|7.67|5.67|7.34|5.43|0
1679360400000|2023-03-21 01:00:00|7.5|5.54|7.47|5.52|7.62|5.63|7.45|5.51|0
1679364000000|2023-03-21 02:00:00|7.48|5.53|7.46|5.51|7.49|5.54|7.41|5.48|0
1679367600000|2023-03-21 03:00:00|7.47|5.52|7.5|5.54|7.52|5.56|7.45|5.51|0
1679371200000|2023-03-21 04:00:00|7.49|5.55|7.53|5.57|7.55|5.58|7.49|5.54|0
1679374800000|2023-03-21 05:00:00|7.52|5.56|7.5|5.54|7.55|5.58|7.47|5.52|0
1679378400000|2023-03-21 06:00:00|7.49|5.53|7.41|5.47|7.53|5.56|7.4|5.47|0
1679382000000|2023-03-21 07:00:00|7.4|5.48|7.32|5.41|7.46|5.51|7.25|5.36|0
1679385600000|2023-03-21 08:00:00|7.33|5.42|7.4|5.47|7.67|5.67|7.3|5.39|0
1679389200000|2023-03-21 09:00:00|7.39|5.46|7.12|5.26|7.43|5.49|7.11|5.25|0
1679392800000|2023-03-21 10:00:00|7.11|5.25|6.96|5.14|7.14|5.28|6.85|5.06|0
1679396400000|2023-03-21 11:00:00|6.93|5.15|6.59|4.87|7.01|5.18|6.57|4.86|0
1679400000000|2023-03-21 12:00:00|6.6|4.88|5.89|4.35|6.87|5.08|5.82|4.3|0
1679403600000|2023-03-21 13:00:00|5.88|4.36|5.67|4.27|5.91|4.38|5.66|4.22|0
1679407200000|2023-03-21 14:00:00|5.65|4.25|5.55|4.15|5.93|4.53|5.44|4.04|0
1679410800000|2023-03-21 15:00:00|5.56|4.16|5.55|4.15|5.74|4.34|5.39|3.99|0
1679414400000|2023-03-21 16:00:00|5.56|4.16|5.34|3.94|5.59|4.19|5.27|3.87|0
1679418000000|2023-03-21 17:00:00|5.33|3.93|5.3|3.9|5.57|4.17|5.16|3.76|0
1679421600000|2023-03-21 18:00:00|5.29|3.89|5.17|3.77|5.3|3.9|5.14|3.74|0
1679425200000|2023-03-21 19:00:00|5.18|3.78|5.19|3.79|5.4|4|5.04|3.64|0
1679428800000|2023-03-21 20:00:00|5.17|3.77|5.01|3.41|5.27|3.78|5|3.4|0
1679432400000|2023-03-21 21:00:00|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1679436000000|2023-03-21 22:00:00|5.03|3.43|5.02|3.42|5.05|3.45|5.01|3.41|0
1679439600000|2023-03-21 23:00:00|5.01|3.41|5.01|3.41|5.03|3.43|5|3.4|0
1679443200000|2023-03-22 00:00:00|5.02|3.42|5.14|3.54|5.16|3.56|5.01|3.41|0
1679446800000|2023-03-22 01:00:00|5.13|3.53|5.07|3.47|5.15|3.55|5.07|3.47|0
1679450400000|2023-03-22 02:00:00|5.08|3.48|5.11|3.51|5.12|3.52|5.07|3.47|0
1679454000000|2023-03-22 03:00:00|5.1|3.5|5.08|3.48|5.12|3.52|5.08|3.48|0
1679457600000|2023-03-22 04:00:00|5.09|3.49|5.05|3.45|5.09|3.49|5.04|3.44|0
1679461200000|2023-03-22 05:00:00|5.04|3.44|5.07|3.47|5.07|3.47|5.04|3.44|0
1679464800000|2023-03-22 06:00:00|5.06|3.46|4.95|3.55|5.08|3.59|4.95|3.46|0
1679468400000|2023-03-22 07:00:00|4.96|3.56|5.16|3.76|5.19|3.79|4.95|3.55|0
1679472000000|2023-03-22 08:00:00|5.17|3.77|5.22|3.82|5.35|3.95|5.15|3.75|0
1679475600000|2023-03-22 09:00:00|5.21|3.81|5.08|3.68|5.24|3.84|5.06|3.66|0
1679479200000|2023-03-22 10:00:00|5.09|3.69|5.01|3.61|5.12|3.72|4.99|3.59|0
1679482800000|2023-03-22 11:00:00|5|3.6|5.03|3.63|5.05|3.65|4.95|3.55|0
1679486400000|2023-03-22 12:00:00|5.02|3.62|5.01|3.61|5.07|3.67|5|3.6|0
1679490000000|2023-03-22 13:00:00|5|3.6|4.65|3.25|5.05|3.65|4.63|3.23|0
1679493600000|2023-03-22 14:00:00|4.64|3.24|4.56|3.16|4.68|3.28|4.49|3.09|0
1679497200000|2023-03-22 15:00:00|4.57|3.17|4.45|3.05|4.67|3.27|4.42|3.02|0
1679500800000|2023-03-22 16:00:00|4.44|3.04|4.74|3.34|4.74|3.34|4.44|3.04|0
1679504400000|2023-03-22 17:00:00|4.75|3.35|4.65|3.25|4.8|3.4|4.63|3.23|0
1679508000000|2023-03-22 18:00:00|4.64|3.24|4.4|3|4.83|3.43|4.2|2.8|0
1679511600000|2023-03-22 19:00:00|4.42|3.02|5.24|3.84|5.24|3.84|4.19|2.79|0
1679515200000|2023-03-22 20:00:00|5.21|3.81|5.29|3.69|5.32|3.87|5.15|3.61|0
1679518800000|2023-03-22 21:00:00|5.28|3.68|5.28|3.68|5.29|3.69|5.26|3.66|0
1679522400000|2023-03-22 22:00:00|5.27|3.67|5.21|3.61|5.27|3.67|5.19|3.59|0
1679526000000|2023-03-22 23:00:00|5.22|3.62|5.23|3.63|5.26|3.66|5.21|3.61|0
1679529600000|2023-03-23 00:00:00|5.22|3.62|5.21|3.61|5.28|3.68|5.17|3.57|0
1679533200000|2023-03-23 01:00:00|5.2|3.6|5.12|3.52|5.21|3.61|5.12|3.52|0
1679536800000|2023-03-23 02:00:00|5.11|3.51|5.01|3.41|5.12|3.52|4.99|3.39|0
1679540400000|2023-03-23 03:00:00|5.02|3.42|5.02|3.42|5.04|3.44|5.01|3.41|0
1679544000000|2023-03-23 04:00:00|5.03|3.43|4.99|3.39|5.04|3.44|4.99|3.39|0
1679547600000|2023-03-23 05:00:00|5|3.4|5.03|3.43|5.11|3.51|4.93|3.33|0
1679551200000|2023-03-23 06:00:00|5.04|3.44|4.95|3.55|5.06|3.58|4.91|3.43|0
1679554800000|2023-03-23 07:00:00|4.96|3.56|4.95|3.55|4.97|3.57|4.76|3.36|0
1679558400000|2023-03-23 08:00:00|4.96|3.56|4.87|3.47|4.96|3.56|4.83|3.43|0
1679562000000|2023-03-23 09:00:00|4.86|3.46|4.93|3.53|5.01|3.61|4.84|3.44|0
1679565600000|2023-03-23 10:00:00|4.92|3.52|4.96|3.56|5.09|3.69|4.92|3.52|0
1679569200000|2023-03-23 11:00:00|4.97|3.57|4.77|3.37|4.97|3.57|4.72|3.32|0
1679572800000|2023-03-23 12:00:00|4.76|3.36|4.7|3.3|4.84|3.44|4.61|3.21|0
1679576400000|2023-03-23 13:00:00|4.71|3.31|4.47|3.07|4.78|3.38|4.44|3.04|0
1679580000000|2023-03-23 14:00:00|4.46|3.06|4.3|2.9|4.64|3.24|4.28|2.88|0
1679583600000|2023-03-23 15:00:00|4.29|2.89|4.28|2.88|4.36|2.96|4.16|2.76|0
1679587200000|2023-03-23 16:00:00|4.29|2.89|4.63|3.23|4.66|3.26|4.26|2.86|0
1679590800000|2023-03-23 17:00:00|4.64|3.24|4.86|3.46|4.99|3.59|4.54|3.14|0
1679594400000|2023-03-23 18:00:00|4.85|3.45|5.46|4.04|5.81|4.3|4.79|3.39|0
1679598000000|2023-03-23 19:00:00|5.45|4.03|5.08|3.68|5.66|4.19|4.83|3.43|0
1679601600000|2023-03-23 20:00:00|5.07|3.67|5.01|3.41|5.31|3.82|4.93|3.33|0
1679605200000|2023-03-23 21:00:00|5|3.4|4.99|3.39|5.01|3.41|4.97|3.37|0
1679608800000|2023-03-23 22:00:00|4.98|3.38|5.08|3.48|5.12|3.52|4.96|3.36|0
1679612400000|2023-03-23 23:00:00|5.09|3.49|5.03|3.43|5.09|3.49|5.01|3.41|0
1679616000000|2023-03-24 00:00:00|5.04|3.44|5.07|3.47|5.1|3.5|5.04|3.44|0
1679619600000|2023-03-24 01:00:00|5.08|3.48|5.1|3.5|5.19|3.59|5.07|3.47|0
1679623200000|2023-03-24 02:00:00|5.09|3.49|5.07|3.47|5.1|3.5|5.02|3.42|0
1679626800000|2023-03-24 03:00:00|5.06|3.46|5.03|3.43|5.07|3.47|5.02|3.42|0
1679630400000|2023-03-24 04:00:00|5.04|3.44|5.04|3.44|5.07|3.47|5.02|3.42|0
1679634000000|2023-03-24 05:00:00|5.05|3.45|4.88|3.28|5.05|3.45|4.82|3.22|0
1679637600000|2023-03-24 06:00:00|4.87|3.27|4.73|3.33|4.88|3.37|4.72|3.26|0
1679641200000|2023-03-24 07:00:00|4.72|3.32|4.7|3.3|4.8|3.4|4.65|3.25|0
1679644800000|2023-03-24 08:00:00|4.71|3.31|5.15|3.75|5.3|3.9|4.7|3.3|0
1679648400000|2023-03-24 09:00:00|5.16|3.76|5.61|4.15|5.63|4.16|5.09|3.69|0
1679652000000|2023-03-24 10:00:00|5.62|4.16|6.02|4.45|6.21|4.59|5.58|4.13|0
1679655600000|2023-03-24 11:00:00|6.04|4.46|6.13|4.53|6.17|4.56|5.78|4.27|0
1679659200000|2023-03-24 12:00:00|6.14|4.54|5.81|4.3|6.35|4.69|5.76|4.26|0
1679662800000|2023-03-24 13:00:00|5.82|4.29|5.89|4.35|6.29|4.65|5.59|4.13|0
1679666400000|2023-03-24 14:00:00|5.88|4.37|5.88|4.35|6.11|4.52|5.48|4.05|0
1679670000000|2023-03-24 15:00:00|5.87|4.34|5.51|4.07|6.16|4.55|5.5|4.06|0
1679673600000|2023-03-24 16:00:00|5.5|4.06|5.23|3.83|5.73|4.24|5.07|3.67|0
1679677200000|2023-03-24 17:00:00|5.22|3.82|5.18|3.78|5.31|3.91|5.08|3.68|0
1679680800000|2023-03-24 18:00:00|5.19|3.79|4.74|3.34|5.2|3.8|4.69|3.29|0
1679684400000|2023-03-24 19:00:00|4.75|3.35|4.74|3.34|4.9|3.5|4.6|3.2|0
1679688000000|2023-03-24 20:00:00|4.75|3.35|4.81|3.21|4.81|3.36|4.7|3.21|0
1679875200000|2023-03-27 00:00:00|4.25|2.65|4.32|2.72|4.37|2.77|4.24|2.64|0
1679878800000|2023-03-27 01:00:00|4.31|2.71|4.33|2.73|4.36|2.76|4.3|2.7|0
1679882400000|2023-03-27 02:00:00|4.32|2.72|4.31|2.71|4.33|2.73|4.29|2.69|0
1679886000000|2023-03-27 03:00:00|4.32|2.72|4.23|2.63|4.32|2.72|4.22|2.62|0
1679889600000|2023-03-27 04:00:00|4.24|2.64|4.24|2.64|4.27|2.67|4.23|2.63|0
1679893200000|2023-03-27 05:00:00|4.23|2.63|4.22|2.62|4.26|2.66|4.2|2.6|0
1679896800000|2023-03-27 06:00:00|4.21|2.61|4.11|2.71|4.22|2.74|4.08|2.61|0
1679900400000|2023-03-27 07:00:00|4.19|2.79|4.32|2.92|4.38|2.98|4.13|2.73|0
1679904000000|2023-03-27 08:00:00|4.31|2.91|4.2|2.8|4.31|2.91|4.18|2.78|0
1679907600000|2023-03-27 09:00:00|4.29|2.89|4.14|2.74|4.31|2.91|4.12|2.72|0
1679911200000|2023-03-27 10:00:00|4.13|2.73|4.07|2.67|4.13|2.73|4.04|2.64|0
1679914800000|2023-03-27 11:00:00|4.06|2.66|4.01|2.61|4.07|2.67|3.97|2.57|0
1679918400000|2023-03-27 12:00:00|4.1|2.7|4.05|2.65|4.14|2.74|4|2.6|0
1679922000000|2023-03-27 13:00:00|4.04|2.64|4.04|2.64|4.13|2.73|3.95|2.55|0
1679925600000|2023-03-27 14:00:00|4.03|2.63|4.22|2.82|4.22|2.82|4.02|2.62|0
1679929200000|2023-03-27 15:00:00|4.21|2.81|4.25|2.85|4.3|2.9|4.16|2.76|0
1679932800000|2023-03-27 16:00:00|4.26|2.86|4.19|2.79|4.29|2.89|4.14|2.74|0
1679936400000|2023-03-27 17:00:00|4.03|2.63|4.14|2.74|4.14|2.74|3.91|2.51|0
1679940000000|2023-03-27 18:00:00|4.13|2.73|4|2.6|4.19|2.79|3.85|2.45|0
1679943600000|2023-03-27 19:00:00|4.01|2.61|4.18|2.78|4.23|2.83|3.98|2.58|0
1679947200000|2023-03-27 20:00:00|4.17|2.77|4.2|2.6|4.24|2.77|4.13|2.6|0
1679950800000|2023-03-27 21:00:00|4.21|2.61|4.2|2.6|4.21|2.61|4.19|2.59|0
1679954400000|2023-03-27 22:00:00|4.22|2.62|4.2|2.6|4.24|2.64|4.2|2.6|0
1679958000000|2023-03-27 23:00:00|4.19|2.59|4.18|2.58|4.21|2.61|4.18|2.58|0
1679961600000|2023-03-28 00:00:00|4.19|2.59|4.2|2.6|4.23|2.63|4.18|2.58|0
1679965200000|2023-03-28 01:00:00|4.21|2.61|4.23|2.63|4.23|2.63|4.17|2.57|0
1679968800000|2023-03-28 02:00:00|4.24|2.64|4.19|2.59|4.24|2.64|4.18|2.58|0
1679972400000|2023-03-28 03:00:00|4.18|2.58|4.17|2.57|4.19|2.59|4.17|2.57|0
1679976000000|2023-03-28 04:00:00|4.18|2.58|4.18|2.58|4.19|2.59|4.17|2.57|0
1679979600000|2023-03-28 05:00:00|4.17|2.57|4.16|2.56|4.2|2.6|4.16|2.56|0
1679983200000|2023-03-28 06:00:00|4.15|2.55|4|2.6|4.16|2.65|3.99|2.55|0
1679986800000|2023-03-28 07:00:00|3.99|2.59|4.09|2.69|4.1|2.7|3.95|2.55|0
1679990400000|2023-03-28 08:00:00|4.1|2.7|4.12|2.72|4.13|2.73|4.07|2.67|0
1679994000000|2023-03-28 09:00:00|4.11|2.71|4.15|2.75|4.16|2.76|4.09|2.69|0
1679997600000|2023-03-28 10:00:00|4.14|2.74|4.16|2.76|4.18|2.78|4.13|2.73|0
1680001200000|2023-03-28 11:00:00|4.15|2.75|4.1|2.7|4.16|2.76|4.07|2.67|0
1680004800000|2023-03-28 12:00:00|4.09|2.69|4.17|2.77|4.19|2.79|3.77|2.37|0
1680008400000|2023-03-28 13:00:00|3.8|2.4|4.16|2.76|4.22|2.82|3.78|2.38|0
1680012000000|2023-03-28 14:00:00|4.17|2.77|4.24|2.84|4.27|2.87|4.06|2.66|0
1680015600000|2023-03-28 15:00:00|4.23|2.83|4.09|2.69|4.24|2.84|4.08|2.68|0
1680019200000|2023-03-28 16:00:00|4.08|2.68|4.16|2.76|4.18|2.78|3.53|2.13|0
1680022800000|2023-03-28 17:00:00|4.17|2.77|4.33|2.93|4.35|2.95|3.58|2.18|0
1680026400000|2023-03-28 18:00:00|4.34|2.94|4.21|2.81|4.34|2.94|4.19|2.79|0
1680030000000|2023-03-28 19:00:00|4.2|2.8|3.44|2.04|4.25|2.85|3.44|2.04|0
1680033600000|2023-03-28 20:00:00|4.09|2.69|4.14|2.54|4.17|2.69|4.04|2.54|0
1680037200000|2023-03-28 21:00:00|4.13|2.53|4.13|2.53|4.14|2.54|4.13|2.53|0
1680040800000|2023-03-28 22:00:00|4.14|2.54|4.12|2.52|4.14|2.54|4.11|2.51|0
1680044400000|2023-03-28 23:00:00|4.11|2.51|4.07|2.47|4.12|2.52|4.07|2.47|0
1680048000000|2023-03-29 00:00:00|4.08|2.48|4.02|2.42|4.08|2.48|4.02|2.42|0
1680051600000|2023-03-29 01:00:00|4.03|2.43|4.01|2.41|4.03|2.43|3.99|2.39|0
1680055200000|2023-03-29 02:00:00|4|2.4|4|2.4|4.02|2.42|3.98|2.38|0
1680058800000|2023-03-29 03:00:00|3.99|2.39|3.98|2.38|4.01|2.41|3.98|2.38|0
1680062400000|2023-03-29 04:00:00|3.99|2.39|3.95|2.35|3.99|2.39|3.94|2.34|0
1680066000000|2023-03-29 05:00:00|3.94|2.34|3.85|2.25|3.95|2.35|3.85|2.25|0
1680069600000|2023-03-29 06:00:00|3.86|2.26|3.76|2.36|3.88|2.4|3.75|2.26|0
1680073200000|2023-03-29 07:00:00|3.75|2.35|3.71|2.31|3.76|2.36|3.69|2.29|0
1680076800000|2023-03-29 08:00:00|3.7|2.3|3.68|2.28|3.74|2.34|3.66|2.26|0
1680080400000|2023-03-29 09:00:00|3.67|2.27|3.63|2.23|3.68|2.28|3.63|2.23|0
1680084000000|2023-03-29 10:00:00|3.64|2.24|3.66|2.26|3.67|2.27|3.63|2.23|0
1680087600000|2023-03-29 11:00:00|3.67|2.27|3.68|2.28|3.69|2.29|3.64|2.24|0
1680091200000|2023-03-29 12:00:00|3.69|2.29|3.65|2.25|3.69|2.29|3.64|2.24|0
1680094800000|2023-03-29 13:00:00|3.64|2.24|3.57|2.17|3.65|2.25|3.55|2.15|0
1680098400000|2023-03-29 14:00:00|3.08|1.68|3.67|2.27|3.67|2.27|3.06|1.66|0
1680102000000|2023-03-29 15:00:00|3.66|2.26|3.56|2.16|3.67|2.27|3.56|2.16|0
1680105600000|2023-03-29 16:00:00|3.55|2.15|3.09|1.69|3.59|2.19|3.07|1.67|0
1680109200000|2023-03-29 17:00:00|3.58|2.18|3.14|1.74|3.59|2.19|3.12|1.72|0
1680112800000|2023-03-29 18:00:00|3.57|2.17|3.47|2.07|3.61|2.21|3.47|2.07|0
1680116400000|2023-03-29 19:00:00|3.04|1.64|3.03|1.63|3.13|1.73|2.99|1.59|0
1680120000000|2023-03-29 20:00:00|3.41|2.01|3.5|1.9|3.51|2.02|3.4|1.89|0
1680123600000|2023-03-29 21:00:00|3.51|1.91|3.5|1.9|3.51|1.91|3.49|1.89|0
1680127200000|2023-03-29 22:00:00|3.49|1.89|3.5|1.9|3.52|1.92|3.49|1.89|0
1680130800000|2023-03-29 23:00:00|3.51|1.91|3.53|1.93|3.53|1.93|3.5|1.9|0
1680134400000|2023-03-30 00:00:00|3.52|1.92|3.51|1.91|3.54|1.94|3.5|1.9|0
1680138000000|2023-03-30 01:00:00|3.52|1.92|3.5|1.9|3.52|1.92|3.49|1.89|0
1680141600000|2023-03-30 02:00:00|3.49|1.89|3.5|1.9|3.51|1.91|3.46|1.86|0
1680145200000|2023-03-30 03:00:00|3.51|1.91|3.49|1.89|3.51|1.91|3.48|1.88|0
1680148800000|2023-03-30 04:00:00|3.48|1.88|3.46|1.86|3.49|1.89|3.45|1.85|0
1680152400000|2023-03-30 05:00:00|3.47|1.87|3.38|1.78|3.47|1.87|3.38|1.78|0
1680156000000|2023-03-30 06:00:00|3.39|1.79|3.28|1.88|3.41|1.91|3.27|1.79|0
1680159600000|2023-03-30 07:00:00|3.27|1.87|3.24|1.84|3.31|1.91|3.21|1.81|0
1680163200000|2023-03-30 08:00:00|3.23|1.83|3.21|1.81|3.25|1.85|3.2|1.8|0
1680166800000|2023-03-30 09:00:00|3.22|1.82|3.2|1.8|3.22|1.82|3.19|1.79|0
1680170400000|2023-03-30 10:00:00|3.19|1.79|3.14|1.74|3.2|1.8|3.13|1.73|0
1680174000000|2023-03-30 11:00:00|3.13|1.73|3.14|1.74|3.16|1.76|3.12|1.72|0
1680177600000|2023-03-30 12:00:00|3.13|1.73|3.11|1.71|3.17|1.77|3.09|1.69|0
1680181200000|2023-03-30 13:00:00|3.1|1.7|3.09|1.69|3.15|1.75|2.84|1.44|0
1680184800000|2023-03-30 14:00:00|3.1|1.7|3.13|1.73|3.19|1.79|2.84|1.44|0
1680188400000|2023-03-30 15:00:00|3.14|1.74|3.16|1.76|3.19|1.79|3.09|1.69|0
1680192000000|2023-03-30 16:00:00|3.17|1.77|3.22|1.82|3.24|1.84|2.94|1.54|0
1680195600000|2023-03-30 17:00:00|3.21|1.81|3.22|1.82|3.26|1.86|3.01|1.61|0
1680199200000|2023-03-30 18:00:00|3.21|1.81|3.14|1.74|3.22|1.82|3.12|1.72|0
1680202800000|2023-03-30 19:00:00|3.15|1.75|3.1|1.7|3.16|1.76|3.09|1.69|0
1680206400000|2023-03-30 20:00:00|3.09|1.69|3.17|1.57|3.19|1.7|3.08|1.55|0
1680213600000|2023-03-30 22:00:00|3.18|1.58|3.18|1.58|3.2|1.6|3.17|1.57|0
1680217200000|2023-03-30 23:00:00|3.17|1.57|3.13|1.53|3.18|1.58|3.13|1.53|0
1680220800000|2023-03-31 00:00:00|3.14|1.54|3.08|1.48|3.14|1.54|3.07|1.47|0
1680224400000|2023-03-31 01:00:00|3.09|1.49|3.08|1.48|3.09|1.49|3.07|1.47|0
1680228000000|2023-03-31 02:00:00|3.09|1.49|3.09|1.49|3.09|1.49|3.07|1.47|0
1680231600000|2023-03-31 03:00:00|2.74|1.14|3.07|1.47|3.1|1.5|2.73|1.13|0
1680235200000|2023-03-31 04:00:00|3.08|1.48|3.07|1.47|3.08|1.48|3.06|1.46|0
1680238800000|2023-03-31 05:00:00|3.08|1.48|3.11|1.51|3.12|1.52|3.07|1.47|0
1680242400000|2023-03-31 06:00:00|3.1|1.5|3.01|1.61|3.11|1.63|3|1.49|0
1680246000000|2023-03-31 07:00:00|3|1.6|3.02|1.62|3.05|1.65|2.99|1.59|0
1680249600000|2023-03-31 08:00:00|3.03|1.63|3.02|1.62|3.05|1.65|3.01|1.61|0
1680253200000|2023-03-31 09:00:00|3.03|1.63|2.98|1.58|3.03|1.63|2.97|1.57|0
1680256800000|2023-03-31 10:00:00|2.99|1.59|2.97|1.57|3|1.6|2.97|1.57|0
1680260400000|2023-03-31 11:00:00|2.96|1.56|2.98|1.58|2.98|1.58|2.95|1.55|0
1680264000000|2023-03-31 12:00:00|2.99|1.59|2.93|1.53|2.99|1.59|2.65|1.25|0
1680267600000|2023-03-31 13:00:00|2.92|1.52|2.68|1.28|3.84|2.44|2.63|1.23|0
1680271200000|2023-03-31 14:00:00|2.76|1.36|2.7|1.3|2.76|1.36|2.7|1.3|0
1680274800000|2023-03-31 15:00:00|2.71|1.31|2.78|1.38|2.84|1.44|2.68|1.28|0
1680278400000|2023-03-31 16:00:00|2.77|1.37|2.75|1.35|2.78|1.38|2.72|1.32|0
1680282000000|2023-03-31 17:00:00|2.74|1.34|2.75|1.35|2.78|1.38|2.74|1.34|0
1680285600000|2023-03-31 18:00:00|2.74|1.34|2.72|1.32|2.76|1.36|2.71|1.31|0
1680289200000|2023-03-31 19:00:00|2.71|1.31|2.64|1.24|2.74|1.34|2.61|1.21|0
1680292800000|2023-03-31 20:00:00|2.65|1.25|2.74|1.14|2.74|1.26|2.63|1.13|0
1680480000000|2023-04-03 00:00:00|2.69|1.09|2.71|1.11|2.72|1.12|2.68|1.08|0
1680483600000|2023-04-03 01:00:00|2.7|1.1|2.73|1.13|2.74|1.14|2.69|1.09|0
1680487200000|2023-04-03 02:00:00|2.74|1.14|2.73|1.13|2.74|1.14|2.72|1.12|0
1680490800000|2023-04-03 03:00:00|2.72|1.12|2.73|1.13|2.73|1.13|2.71|1.11|0
1680494400000|2023-04-03 04:00:00|2.72|1.12|2.67|1.07|2.73|1.13|2.67|1.07|0
1680498000000|2023-04-03 05:00:00|2.68|1.08|2.68|1.08|2.69|1.09|2.67|1.07|0
1680501600000|2023-04-03 06:00:00|2.69|1.09|2.64|1.24|2.79|1.29|2.62|1.09|0
1680505200000|2023-04-03 07:00:00|2.65|1.25|2.68|1.28|2.71|1.31|2.63|1.23|0
1680508800000|2023-04-03 08:00:00|2.67|1.27|2.66|1.26|2.73|1.33|2.64|1.24|0
1680512400000|2023-04-03 09:00:00|2.65|1.25|2.64|1.24|2.65|1.25|2.63|1.23|0
1680516000000|2023-04-03 10:00:00|2.63|1.23|2.61|1.21|2.63|1.23|2.6|1.2|0
1680519600000|2023-04-03 11:00:00|2.62|1.22|2.62|1.22|2.64|1.24|2.6|1.2|0
1680523200000|2023-04-03 12:00:00|2.63|1.23|2.62|1.22|2.66|1.26|2.61|1.21|0
1680526800000|2023-04-03 13:00:00|2.61|1.21|2.54|1.14|2.63|1.23|2.51|1.11|0
1680530400000|2023-04-03 14:00:00|2.53|1.13|2.7|1.3|2.7|1.3|2.47|1.07|0
1680534000000|2023-04-03 15:00:00|2.69|1.29|2.56|1.16|2.7|1.3|2.55|1.15|0
1680537600000|2023-04-03 16:00:00|2.55|1.15|2.57|1.17|2.57|1.17|2.53|1.13|0
1680541200000|2023-04-03 17:00:00|2.58|1.18|2.57|1.17|2.59|1.19|2.53|1.13|0
1680544800000|2023-04-03 18:00:00|2.56|1.16|2.46|1.06|2.57|1.17|2.45|1.05|0
1680548400000|2023-04-03 19:00:00|2.45|1.05|2.42|1.02|2.46|1.06|2.41|1.01|0
1680552000000|2023-04-03 20:00:00|2.43|1.03|2.52|0.92|2.52|1.03|2.41|0.91|0
1680555600000|2023-04-03 21:00:00|2.51|0.91|2.52|0.92|2.52|0.92|2.51|0.91|0
1680559200000|2023-04-03 22:00:00|2.53|0.93|2.53|0.93|2.54|0.94|2.53|0.93|0
1680562800000|2023-04-03 23:00:00|2.52|0.92|2.52|0.92|2.53|0.93|2.52|0.92|0
1680566400000|2023-04-04 00:00:00|2.53|0.93|2.51|0.91|2.54|0.94|2.5|0.9|0
1680570000000|2023-04-04 01:00:00|2.5|0.9|2.52|0.92|2.52|0.92|2.5|0.9|0
1680573600000|2023-04-04 02:00:00|2.51|0.91|2.52|0.92|2.53|0.93|2.51|0.91|0
1680577200000|2023-04-04 03:00:00|2.51|0.91|2.5|0.9|2.52|0.92|2.5|0.9|0
1680580800000|2023-04-04 04:00:00|2.49|0.89|2.49|0.89|2.5|0.9|2.48|0.88|0
1680584400000|2023-04-04 05:00:00|2.5|0.9|2.49|0.89|2.5|0.9|2.48|0.88|0
1680588000000|2023-04-04 06:00:00|2.5|0.9|2.37|0.97|2.51|1.01|2.37|0.9|0
1680591600000|2023-04-04 07:00:00|2.36|0.96|2.39|0.99|2.4|1|2.36|0.96|0
1680595200000|2023-04-04 08:00:00|2.38|0.98|2.36|0.96|2.39|0.99|2.34|0.94|0
1680598800000|2023-04-04 09:00:00|2.35|0.95|2.29|0.89|2.36|0.96|2.29|0.89|0
1680602400000|2023-04-04 10:00:00|2.3|0.9|2.28|0.88|2.31|0.91|2.26|0.86|0
1680606000000|2023-04-04 11:00:00|2.27|0.87|2.29|0.89|2.3|0.9|2.27|0.87|0
1680609600000|2023-04-04 12:00:00|2.28|0.88|2.29|0.89|2.31|0.91|2.28|0.88|0
1680613200000|2023-04-04 13:00:00|2.3|0.9|2.38|0.98|2.46|1.06|2.3|0.9|0
1680616800000|2023-04-04 14:00:00|2.35|0.95|2.45|1.05|2.46|1.06|2.33|0.93|0
1680620400000|2023-04-04 15:00:00|2.46|1.06|2.54|1.14|2.54|1.14|2.45|1.05|0
1680624000000|2023-04-04 16:00:00|2.53|1.13|2.49|1.09|2.65|1.25|2.44|1.04|0
1680627600000|2023-04-04 17:00:00|2.5|1.1|2.47|1.07|2.55|1.15|2.43|1.03|0
1680631200000|2023-04-04 18:00:00|2.48|1.08|2.48|1.08|2.53|1.13|2.45|1.05|0
1680634800000|2023-04-04 19:00:00|2.49|1.09|2.4|1|2.49|1.09|2.4|1|0
1680638400000|2023-04-04 20:00:00|2.39|0.99|2.48|0.88|2.49|1|2.38|0.87|0
1680642000000|2023-04-04 21:00:00|2.47|0.87|2.47|0.87|2.48|0.88|2.47|0.87|0
1680645600000|2023-04-04 22:00:00|2.46|0.86|2.47|0.87|2.48|0.88|2.46|0.86|0
1680649200000|2023-04-04 23:00:00|2.46|0.86|2.46|0.86|2.47|0.87|2.45|0.85|0
1680652800000|2023-04-05 00:00:00|2.45|0.85|2.43|0.83|2.46|0.86|2.42|0.82|0
1680656400000|2023-04-05 01:00:00|2.44|0.84|2.44|0.84|2.44|0.84|2.42|0.82|0
1680660000000|2023-04-05 02:00:00|2.43|0.83|2.42|0.82|2.44|0.84|2.42|0.82|0
1680663600000|2023-04-05 03:00:00|2.43|0.83|2.43|0.83|2.43|0.83|2.42|0.82|0
1680667200000|2023-04-05 04:00:00|2.44|0.84|2.43|0.83|2.44|0.84|2.43|0.83|0
1680670800000|2023-04-05 05:00:00|2.44|0.84|2.43|0.83|2.44|0.84|2.43|0.83|0
1680674400000|2023-04-05 06:00:00|2.44|0.84|2.38|0.98|2.45|0.98|2.31|0.83|0
1680678000000|2023-04-05 07:00:00|2.39|0.99|2.41|1.01|2.43|1.03|2.37|0.97|0
1680681600000|2023-04-05 08:00:00|2.42|1.02|2.43|1.03|2.44|1.04|2.37|0.97|0
1680685200000|2023-04-05 09:00:00|2.44|1.04|2.43|1.03|2.44|1.04|2.41|1.01|0
1680688800000|2023-04-05 10:00:00|2.44|1.04|2.4|1|2.44|1.04|2.4|1|0
1680692400000|2023-04-05 11:00:00|2.39|0.99|2.4|1|2.41|1.01|2.38|0.98|0
1680696000000|2023-04-05 12:00:00|2.39|0.99|2.41|1.01|2.43|1.03|2.37|0.97|0
1680699600000|2023-04-05 13:00:00|2.4|1|2.39|0.99|2.42|1.02|2.37|0.97|0
1680703200000|2023-04-05 14:00:00|2.37|0.97|2.53|1.13|2.54|1.14|2.37|0.97|0
1680706800000|2023-04-05 15:00:00|2.54|1.14|2.45|1.05|2.54|1.14|2.43|1.03|0
1680710400000|2023-04-05 16:00:00|2.46|1.06|2.5|1.1|2.52|1.12|2.45|1.05|0
1680714000000|2023-04-05 17:00:00|2.51|1.11|2.44|1.04|2.51|1.11|2.43|1.03|0
1680717600000|2023-04-05 18:00:00|2.43|1.03|2.41|1.01|2.44|1.04|2.4|1|0
1680721200000|2023-04-05 19:00:00|2.42|1.02|2.37|0.97|2.45|1.05|2.36|0.96|0
1680724800000|2023-04-05 20:00:00|2.36|0.96|2.48|0.88|2.48|0.97|2.36|0.86|0
1680728400000|2023-04-05 21:00:00|2.47|0.87|2.48|0.88|2.49|0.89|2.47|0.87|0
1680732000000|2023-04-05 22:00:00|2.49|0.89|2.47|0.87|2.49|0.89|2.47|0.87|0
1680735600000|2023-04-05 23:00:00|2.48|0.88|2.47|0.87|2.48|0.88|2.47|0.87|0
1680739200000|2023-04-06 00:00:00|2.48|0.88|2.48|0.88|2.5|0.9|2.47|0.87|0
1680742800000|2023-04-06 01:00:00|2.49|0.89|2.49|0.89|2.51|0.91|2.49|0.89|0
1680746400000|2023-04-06 02:00:00|2.5|0.9|2.49|0.89|2.5|0.9|2.48|0.88|0
1680750000000|2023-04-06 03:00:00|2.48|0.88|2.5|0.9|2.5|0.9|2.48|0.88|0
1680753600000|2023-04-06 04:00:00|2.49|0.89|2.49|0.89|2.5|0.9|2.49|0.89|0
1680757200000|2023-04-06 05:00:00|2.5|0.9|2.51|0.91|2.53|0.93|2.49|0.89|0
1680760800000|2023-04-06 06:00:00|2.5|0.9|2.38|0.98|2.51|1|2.37|0.9|0
1680764400000|2023-04-06 07:00:00|2.37|0.97|2.35|0.95|2.39|0.99|2.34|0.94|0
1680768000000|2023-04-06 08:00:00|2.36|0.96|2.35|0.95|2.36|0.96|2.34|0.94|0
1680771600000|2023-04-06 09:00:00|2.34|0.94|2.4|1|2.42|1.02|2.34|0.94|0
1680775200000|2023-04-06 10:00:00|2.41|1.01|2.37|0.97|2.43|1.03|2.37|0.97|0
1680778800000|2023-04-06 11:00:00|2.36|0.96|2.23|1.03|2.37|1.04|2.23|0.94|0
1680782400000|2023-04-06 12:00:00|2.24|1.04|2.3|1.1|2.3|1.1|2.24|1.04|0
1680786000000|2023-04-06 13:00:00|2.31|1.11|2.32|1.12|2.36|1.16|2.25|1.05|0
1680789600000|2023-04-06 14:00:00|2.31|1.11|2.3|1.1|2.32|1.12|2.25|1.05|0
1680793200000|2023-04-06 15:00:00|2.29|1.09|2.17|0.97|2.33|1.13|2.17|0.97|0
1680796800000|2023-04-06 16:00:00|2.16|0.96|2.14|0.94|2.23|1.03|2.11|0.91|0
1680800400000|2023-04-06 17:00:00|2.13|0.93|2.12|0.92|2.14|0.94|2.1|0.9|0
1680804000000|2023-04-06 18:00:00|2.11|0.91|2.11|0.91|2.12|0.92|2.08|0.88|0
1680807600000|2023-04-06 19:00:00|2.1|0.9|2.09|0.89|2.13|0.93|2.09|0.89|0
1680811200000|2023-04-06 20:00:00|2.1|0.9|2.3|0.7|2.3|0.9|2.09|0.69|0
1681084800000|2023-04-10 00:00:00|2.04|0.44|2.04|0.44|2.05|0.45|2.04|0.44|0
1681088400000|2023-04-10 01:00:00|2.05|0.45|2.04|0.44|2.05|0.45|2.03|0.43|0
1681092000000|2023-04-10 02:00:00|2.03|0.43|2.04|0.44|2.05|0.45|2.03|0.43|0
1681099200000|2023-04-10 04:00:00|2.03|0.43|2.04|0.44|2.04|0.44|2.03|0.43|0
1681102800000|2023-04-10 05:00:00|2.03|0.43|2.04|0.44|2.04|0.44|2.03|0.43|0
1681106400000|2023-04-10 06:00:00|2.05|0.45|1.92|0.72|2.05|0.72|1.84|0.44|0
1681110000000|2023-04-10 07:00:00|1.91|0.71|1.91|0.71|1.92|0.72|1.91|0.71|0
1681113600000|2023-04-10 08:00:00|1.9|0.7|1.89|0.69|1.91|0.71|1.89|0.69|0
1681117200000|2023-04-10 09:00:00|1.88|0.68|1.88|0.68|1.89|0.69|1.88|0.68|0
1681120800000|2023-04-10 10:00:00|1.89|0.69|1.88|0.68|1.89|0.69|1.88|0.68|0
1681124400000|2023-04-10 11:00:00|1.89|0.69|1.92|0.72|1.93|0.73|1.88|0.68|0
1681128000000|2023-04-10 12:00:00|1.93|0.73|2|0.8|2|0.8|1.92|0.72|0
1681131600000|2023-04-10 13:00:00|1.99|0.79|1.99|0.79|2.03|0.83|1.87|0.67|0
1681135200000|2023-04-10 14:00:00|2|0.8|2|0.8|2.02|0.82|1.95|0.75|0
1681138800000|2023-04-10 15:00:00|1.99|0.79|1.93|0.73|1.99|0.79|1.9|0.7|0
1681142400000|2023-04-10 16:00:00|1.94|0.74|1.82|0.62|1.97|0.77|1.81|0.61|0
1681146000000|2023-04-10 17:00:00|1.81|0.61|1.8|0.6|1.82|0.62|1.79|0.59|0
1681149600000|2023-04-10 18:00:00|1.81|0.61|1.78|0.58|1.81|0.61|1.77|0.57|0
1681153200000|2023-04-10 19:00:00|1.77|0.57|1.75|0.55|1.79|0.59|1.75|0.55|0
1681156800000|2023-04-10 20:00:00|1.74|0.54|1.94|0.34|1.94|0.55|1.73|0.33|0
1681160400000|2023-04-10 21:00:00|1.93|0.33|1.94|0.34|1.94|0.34|1.93|0.33|0
1681164000000|2023-04-10 22:00:00|1.93|0.33|1.92|0.32|1.93|0.33|1.92|0.32|0
1681167600000|2023-04-10 23:00:00|1.93|0.33|1.91|0.31|1.93|0.33|1.91|0.31|0
1681171200000|2023-04-11 00:00:00|1.92|0.32|1.92|0.32|1.93|0.33|1.9|0.3|0
1681174800000|2023-04-11 01:00:00|1.91|0.31|1.91|0.31|1.92|0.32|1.91|0.31|0
1681178400000|2023-04-11 02:00:00|1.9|0.3|1.9|0.3|1.91|0.31|1.9|0.3|0
1681182000000|2023-04-11 03:00:00|1.91|0.31|1.91|0.31|1.91|0.31|1.9|0.3|0
1681185600000|2023-04-11 04:00:00|1.9|0.3|1.91|0.31|1.91|0.31|1.9|0.3|0
1681189200000|2023-04-11 05:00:00|1.93|0.33|1.92|0.32|1.93|0.33|1.92|0.32|0
1681192800000|2023-04-11 06:00:00|1.72|0.52|1.78|0.58|1.87|0.67|1.71|0.51|0
1681196400000|2023-04-11 07:00:00|1.79|0.59|1.79|0.59|1.79|0.59|1.78|0.58|0
1681200000000|2023-04-11 08:00:00|1.78|0.58|1.76|0.56|1.79|0.59|1.76|0.56|0
1681203600000|2023-04-11 09:00:00|1.75|0.55|1.74|0.54|1.76|0.56|1.74|0.54|0
1681207200000|2023-04-11 10:00:00|1.75|0.55|1.76|0.56|1.76|0.56|1.74|0.54|0
1681210800000|2023-04-11 11:00:00|1.75|0.55|1.79|0.59|1.8|0.6|1.75|0.55|0
1681214400000|2023-04-11 12:00:00|1.78|0.58|1.78|0.58|1.79|0.59|1.76|0.56|0
1681218000000|2023-04-11 13:00:00|1.77|0.57|1.78|0.58|1.79|0.59|1.75|0.55|0
1681221600000|2023-04-11 14:00:00|1.79|0.59|1.78|0.58|1.8|0.6|1.75|0.55|0
1681225200000|2023-04-11 15:00:00|1.77|0.57|1.7|0.5|1.78|0.58|1.7|0.5|0
1681228800000|2023-04-11 16:00:00|1.69|0.49|1.67|0.47|1.7|0.5|1.67|0.47|0
1681232400000|2023-04-11 17:00:00|1.68|0.48|1.65|0.45|1.68|0.48|1.65|0.45|0
1681236000000|2023-04-11 18:00:00|1.66|0.46|1.64|0.44|1.66|0.46|1.64|0.44|0
1681239600000|2023-04-11 19:00:00|1.65|0.45|1.71|0.51|1.73|0.53|1.64|0.44|0
1681243200000|2023-04-11 20:00:00|1.7|0.5|1.9|0.3|1.9|0.51|1.7|0.3|0
1681250400000|2023-04-11 22:00:00|1.89|0.29|1.89|0.29|1.9|0.3|1.89|0.29|0
1681254000000|2023-04-11 23:00:00|1.9|0.3|1.89|0.29|1.9|0.3|1.88|0.28|0
1681257600000|2023-04-12 00:00:00|1.88|0.28|1.89|0.29|1.9|0.3|1.88|0.28|0
1681261200000|2023-04-12 01:00:00|1.88|0.28|1.89|0.29|1.9|0.3|1.88|0.28|0
1681264800000|2023-04-12 02:00:00|1.88|0.28|1.88|0.28|1.89|0.29|1.88|0.28|0
1681268400000|2023-04-12 03:00:00|1.89|0.29|1.88|0.28|1.89|0.29|1.88|0.28|0
1681272000000|2023-04-12 04:00:00|1.89|0.29|1.88|0.28|1.89|0.29|1.87|0.27|0
1681275600000|2023-04-12 05:00:00|1.87|0.27|1.87|0.27|1.88|0.28|1.87|0.27|0
1681279200000|2023-04-12 06:00:00|1.67|0.47|1.68|0.48|1.69|0.49|1.67|0.47|0
1681282800000|2023-04-12 07:00:00|1.69|0.49|1.67|0.47|1.69|0.49|1.66|0.46|0
1681286400000|2023-04-12 08:00:00|1.66|0.46|1.68|0.48|1.68|0.48|1.64|0.44|0
1681290000000|2023-04-12 09:00:00|1.67|0.47|1.66|0.46|1.68|0.48|1.66|0.46|0
1681293600000|2023-04-12 10:00:00|1.65|0.45|1.66|0.46|1.67|0.47|1.65|0.45|0
1681297200000|2023-04-12 11:00:00|1.67|0.47|1.65|0.45|1.67|0.47|1.65|0.45|0
1681300800000|2023-04-12 12:00:00|1.66|0.46|1.65|0.45|1.68|0.48|1.56|0.36|0
1681304400000|2023-04-12 13:00:00|1.66|0.46|1.67|0.47|1.69|0.49|1.62|0.42|0
1681308000000|2023-04-12 14:00:00|1.68|0.48|1.68|0.48|1.69|0.49|1.62|0.42|0
1681311600000|2023-04-12 15:00:00|1.67|0.47|1.61|0.41|1.72|0.52|1.6|0.4|0
1681315200000|2023-04-12 16:00:00|1.6|0.4|1.59|0.39|1.65|0.45|1.58|0.38|0
1681318800000|2023-04-12 17:00:00|1.58|0.38|1.6|0.4|1.61|0.41|1.55|0.35|0
1681322400000|2023-04-12 18:00:00|1.59|0.39|1.65|0.45|1.68|0.48|1.58|0.38|0
1681326000000|2023-04-12 19:00:00|1.64|0.44|1.69|0.49|1.72|0.52|1.63|0.43|0
1681329600000|2023-04-12 20:00:00|1.7|0.5|1.9|0.3|1.9|0.5|1.69|0.29|0
1681333200000|2023-04-12 21:00:00|1.89|0.29|1.9|0.3|1.9|0.3|1.89|0.29|0
1681336800000|2023-04-12 22:00:00|1.89|0.29|1.91|0.31|1.91|0.31|1.89|0.29|0
1681340400000|2023-04-12 23:00:00|1.9|0.3|1.91|0.31|1.92|0.32|1.9|0.3|0
1681344000000|2023-04-13 00:00:00|1.9|0.3|1.89|0.29|1.91|0.31|1.89|0.29|0
1681347600000|2023-04-13 01:00:00|1.88|0.28|1.88|0.28|1.89|0.29|1.87|0.27|0
1681351200000|2023-04-13 02:00:00|1.87|0.27|1.86|0.26|1.88|0.28|1.86|0.26|0
1681354800000|2023-04-13 03:00:00|1.85|0.25|1.86|0.26|1.86|0.26|1.85|0.25|0
1681358400000|2023-04-13 04:00:00|1.85|0.25|1.85|0.25|1.86|0.26|1.85|0.25|0
1681362000000|2023-04-13 05:00:00|1.84|0.24|1.85|0.25|1.86|0.26|1.84|0.24|0
1681365600000|2023-04-13 06:00:00|1.84|0.24|1.64|0.44|1.85|0.48|1.62|0.24|0
1681369200000|2023-04-13 07:00:00|1.63|0.43|1.64|0.44|1.64|0.44|1.62|0.42|0
1681372800000|2023-04-13 08:00:00|1.63|0.43|1.65|0.45|1.65|0.45|1.62|0.42|0
1681376400000|2023-04-13 09:00:00|1.63|0.43|1.63|0.43|1.65|0.45|1.62|0.42|0
1681380000000|2023-04-13 10:00:00|1.64|0.44|1.65|0.45|1.66|0.46|1.63|0.43|0
1681383600000|2023-04-13 11:00:00|1.64|0.44|1.66|0.46|1.66|0.46|1.63|0.43|0
1681387200000|2023-04-13 12:00:00|1.65|0.45|1.6|0.4|1.66|0.46|1.59|0.39|0
1681390800000|2023-04-13 13:00:00|1.59|0.39|1.61|0.41|1.63|0.43|1.57|0.37|0
1681394400000|2023-04-13 14:00:00|1.62|0.42|1.57|0.37|1.62|0.42|1.55|0.35|0
1681398000000|2023-04-13 15:00:00|1.56|0.36|1.54|0.34|1.56|0.36|1.53|0.33|0
1681401600000|2023-04-13 16:00:00|1.53|0.33|1.52|0.32|1.54|0.34|1.51|0.31|0
1681405200000|2023-04-13 17:00:00|1.55|0.35|1.47|0.27|1.69|0.49|1.34|0.14|0
1681408800000|2023-04-13 18:00:00|1.48|0.28|1.44|0.24|1.48|0.28|1.44|0.24|0
1681412400000|2023-04-13 19:00:00|1.45|0.25|1.44|0.24|1.45|0.25|1.43|0.23|0
1681416000000|2023-04-13 20:00:00|1.45|0.25|1.65|0.05|1.65|0.25|1.44|0.04|0
1681423200000|2023-04-13 22:00:00|1.64|0.04|1.64|0.04|1.68|0.08|1.6|0|0
1681426800000|2023-04-13 23:00:00|1.63|0.03|1.63|0.03|1.64|0.04|1.63|0.03|0
1681430400000|2023-04-14 00:00:00|1.64|0.04|1.62|0.02|1.64|0.04|1.62|0.02|0
1681434000000|2023-04-14 01:00:00|1.63|0.03|1.63|0.03|1.63|0.03|1.62|0.02|0
1681437600000|2023-04-14 02:00:00|1.62|0.02|1.63|0.03|1.63|0.03|1.62|0.02|0
1681441200000|2023-04-14 03:00:00|1.62|0.02|1.62|0.02|1.63|0.03|1.62|0.02|0
1681452000000|2023-04-14 06:00:00|1.42|0.22|1.42|0.22|1.43|0.23|1.42|0.22|0
1681455600000|2023-04-14 07:00:00|1.43|0.23|1.41|0.21|1.43|0.23|1.41|0.21|0
1681459200000|2023-04-14 08:00:00|1.42|0.22|1.43|0.23|1.43|0.23|1.41|0.21|0
1681462800000|2023-04-14 09:00:00|1.42|0.22|1.42|0.22|1.43|0.23|1.42|0.22|0
1681466400000|2023-04-14 10:00:00|1.43|0.23|1.41|0.21|1.43|0.23|1.41|0.21|0
1681470000000|2023-04-14 11:00:00|1.42|0.22|1.4|0.2|1.42|0.22|1.39|0.19|0
1681473600000|2023-04-14 12:00:00|1.41|0.21|1.41|0.21|1.43|0.23|1.38|0.18|0
1681477200000|2023-04-14 13:00:00|1.42|0.22|1.37|0.17|1.42|0.22|1.36|0.16|0
1681480800000|2023-04-14 14:00:00|1.38|0.18|1.38|0.18|1.43|0.23|1.36|0.16|0
1681484400000|2023-04-14 15:00:00|1.39|0.19|1.39|0.19|1.4|0.2|1.37|0.17|0
1681488000000|2023-04-14 16:00:00|1.4|0.2|1.38|0.18|1.41|0.21|1.36|0.16|0
1681491600000|2023-04-14 17:00:00|1.37|0.17|1.33|0.13|1.39|0.19|1.33|0.13|0
1681495200000|2023-04-14 18:00:00|1.32|0.12|1.33|0.13|1.34|0.14|1.29|0.09|0
1681498800000|2023-04-14 19:00:00|1.34|0.14|1.3|0.1|1.37|0.17|1.29|0.09|0
1681502400000|2023-04-14 20:00:00|1.29|0.09|1.6|0|1.6|0.1|1.29|0|0
1681711200000|2023-04-17 06:00:00|1.2|0.01|1.21|0.01|1.22|0.02|1.2|0.01|0
1681714800000|2023-04-17 07:00:00|1.2|0|1.3|0.1|1.3|0.1|1.2|0|0
1681718400000|2023-04-17 08:00:00|1.31|0.11|1.31|0.11|1.31|0.11|1.3|0.1|0
1681722000000|2023-04-17 09:00:00|1.3|0.1|1.3|0.1|1.32|0.12|1.28|0.08|0
1681725600000|2023-04-17 10:00:00|1.29|0.09|1.29|0.09|1.3|0.1|1.29|0.09|0
1681729200000|2023-04-17 11:00:00|1.28|0.08|1.29|0.09|1.3|0.1|1.28|0.08|0
1681732800000|2023-04-17 12:00:00|1.28|0.08|1.3|0.1|1.3|0.1|1.28|0.08|0
1681736400000|2023-04-17 13:00:00|1.29|0.09|1.29|0.09|1.31|0.11|1.28|0.08|0
1681740000000|2023-04-17 14:00:00|1.28|0.08|1.24|0.04|1.3|0.1|1.22|0.02|0
1681743600000|2023-04-17 15:00:00|1.25|0.05|1.24|0.04|1.27|0.07|1.23|0.03|0
1681747200000|2023-04-17 16:00:00|1.25|0.05|1.24|0.04|1.25|0.05|1.23|0.03|0
1681750800000|2023-04-17 17:00:00|1.23|0.03|1.25|0.05|1.25|0.05|1.23|0.03|0
1681754400000|2023-04-17 18:00:00|1.24|0.04|1.22|0.02|1.26|0.06|1.2|0|0
1681758000000|2023-04-17 19:00:00|1.21|0.01|1.24|0.04|1.27|0.07|1.2|0|0
1681761600000|2023-04-17 20:00:00|1.23|0.03|1.6|0|1.6|0.04|1.23|0|0
1681797600000|2023-04-18 06:00:00|1.22|0.02|1.21|0.01|1.22|0.02|1.21|0.01|0
1681804800000|2023-04-18 08:00:00|1.2|0|1.21|0.01|1.21|0.01|1.2|0|0
1681808400000|2023-04-18 09:00:00|1.2|0|1.22|0.02|1.22|0.02|1.2|0|0
1681812000000|2023-04-18 10:00:00|1.21|0.01|1.24|0.04|1.24|0.04|1.21|0.01|0
1681815600000|2023-04-18 11:00:00|1.25|0.05|1.24|0.04|1.25|0.05|1.23|0.03|0
1681819200000|2023-04-18 12:00:00|1.23|0.03|1.23|0.03|1.24|0.04|1.22|0.02|0
1681822800000|2023-04-18 13:00:00|1.24|0.04|1.25|0.05|1.26|0.06|1.23|0.03|0
1681826400000|2023-04-18 14:00:00|1.26|0.06|1.24|0.04|1.27|0.07|1.21|0.01|0
1681830000000|2023-04-18 15:00:00|1.23|0.03|1.24|0.04|1.25|0.05|1.22|0.02|0
1681833600000|2023-04-18 16:00:00|1.23|0.03|1.21|0.01|1.23|0.03|1.2|0|0
1681837200000|2023-04-18 17:00:00|1.2|0|1.2|0|1.21|0.01|1.2|0|0
1681848000000|2023-04-18 20:00:00|1.6||1.6||1.6||1.6||0
1681884000000|2023-04-19 06:00:00|1.25|0.05|1.26|0.06|1.27|0.07|1.25|0.05|0
1681887600000|2023-04-19 07:00:00|1.25|0.05|1.26|0.06|1.27|0.07|1.25|0.05|0
1681891200000|2023-04-19 08:00:00|1.25|0.05|1.27|0.07|1.28|0.08|1.23|0.03|0
1681894800000|2023-04-19 09:00:00|1.28|0.08|1.28|0.08|1.29|0.09|1.27|0.07|0
1681898400000|2023-04-19 10:00:00|1.29|0.09|1.27|0.07|1.29|0.09|1.27|0.07|0
1681902000000|2023-04-19 11:00:00|1.28|0.08|1.27|0.07|1.28|0.08|1.26|0.06|0
1681905600000|2023-04-19 12:00:00|1.28|0.08|1.27|0.07|1.28|0.08|1.26|0.06|0
1681909200000|2023-04-19 13:00:00|1.26|0.06|1.25|0.05|1.27|0.07|1.24|0.04|0
1681912800000|2023-04-19 14:00:00|1.24|0.04|1.22|0.02|1.25|0.05|1.21|0.01|0
1681916400000|2023-04-19 15:00:00|1.21|0.01|1.2|0|1.22|0.02|1.2|0|0
1681920000000|2023-04-19 16:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1681934400000|2023-04-19 20:00:00|1.6||1.6||1.6||1.6||0
1681970400000|2023-04-20 06:00:00|1.24|0.04|1.22|0.02|1.24|0.04|1.22|0.02|0
1681974000000|2023-04-20 07:00:00|1.23|0.03|1.25|0.05|1.26|0.06|1.22|0.02|0
1681977600000|2023-04-20 08:00:00|1.26|0.06|1.3|0.1|1.31|0.11|1.23|0.03|0
1681981200000|2023-04-20 09:00:00|1.29|0.09|1.29|0.09|1.3|0.1|1.29|0.09|0
1681984800000|2023-04-20 10:00:00|1.28|0.08|1.28|0.08|1.3|0.1|1.28|0.08|0
1681988400000|2023-04-20 11:00:00|1.27|0.07|1.29|0.09|1.29|0.09|1.27|0.07|0
1681992000000|2023-04-20 12:00:00|1.3|0.1|1.32|0.12|1.34|0.14|1.28|0.08|0
1681995600000|2023-04-20 13:00:00|1.33|0.13|1.32|0.12|1.33|0.13|1.3|0.1|0
1681999200000|2023-04-20 14:00:00|1.31|0.11|1.23|0.03|1.33|0.13|1.23|0.03|0
1682002800000|2023-04-20 15:00:00|1.24|0.04|1.24|0.04|1.25|0.05|1.23|0.03|0
1682006400000|2023-04-20 16:00:00|1.25|0.05|1.2|0|1.25|0.05|1.2|0|0
1682010000000|2023-04-20 17:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1682013600000|2023-04-20 18:00:00|1.21|0.01|1.29|0.09|1.31|0.11|1.2|0|0
1682017200000|2023-04-20 19:00:00|1.3|0.1|1.29|0.09|1.33|0.13|1.28|0.08|0
1682020800000|2023-04-20 20:00:00|1.28|0.08|1.6|0|1.6|0.09|1.27|0|0
1682056800000|2023-04-21 06:00:00|1.32|0.12|1.35|0.15|1.39|0.19|1.32|0.12|0
1682060400000|2023-04-21 07:00:00|1.34|0.14|1.34|0.14|1.36|0.16|1.33|0.13|0
1682064000000|2023-04-21 08:00:00|1.33|0.13|1.32|0.12|1.34|0.14|1.32|0.12|0
1682067600000|2023-04-21 09:00:00|1.31|0.11|1.33|0.13|1.33|0.13|1.31|0.11|0
1682071200000|2023-04-21 10:00:00|1.32|0.12|1.35|0.15|1.35|0.15|1.32|0.12|0
1682074800000|2023-04-21 11:00:00|1.34|0.14|1.34|0.14|1.35|0.15|1.33|0.13|0
1682078400000|2023-04-21 12:00:00|1.33|0.13|1.29|0.09|1.34|0.14|1.28|0.08|0
1682082000000|2023-04-21 13:00:00|1.28|0.08|1.3|0.1|1.3|0.1|1.26|0.06|0
1682085600000|2023-04-21 14:00:00|1.31|0.11|1.3|0.1|1.32|0.12|1.26|0.06|0
1682089200000|2023-04-21 15:00:00|1.29|0.09|1.25|0.05|1.3|0.1|1.22|0.02|0
1682092800000|2023-04-21 16:00:00|1.24|0.04|1.23|0.03|1.26|0.06|1.2|0|0
1682096400000|2023-04-21 17:00:00|1.22|0.02|1.21|0.01|1.24|0.04|1.21|0.01|0
1682100000000|2023-04-21 18:00:00|1.2|0|1.2|0|1.21|0.01|1.2|0|0
1682316000000|2023-04-24 06:00:00|1.2||1.2||1.2||1.2||0
1682319600000|2023-04-24 07:00:00|1.24|0.04|1.4|0.2|1.41|0.21|1.24|0.04|0
1682323200000|2023-04-24 08:00:00|1.39|0.19|1.42|0.22|1.42|0.22|1.39|0.19|0
1682326800000|2023-04-24 09:00:00|1.41|0.21|1.39|0.19|1.42|0.22|1.39|0.19|0
1682330400000|2023-04-24 10:00:00|1.38|0.18|1.38|0.18|1.39|0.19|1.38|0.18|0
1682334000000|2023-04-24 11:00:00|1.37|0.17|1.37|0.17|1.38|0.18|1.36|0.16|0
1682337600000|2023-04-24 12:00:00|1.36|0.16|1.4|0.2|1.48|0.28|1.27|0.07|0
1682341200000|2023-04-24 13:00:00|1.41|0.21|1.48|0.28|1.5|0.3|1.36|0.16|0
1682344800000|2023-04-24 14:00:00|1.47|0.27|1.52|0.32|1.55|0.35|1.45|0.25|0
1682348400000|2023-04-24 15:00:00|1.51|0.31|1.55|0.35|1.56|0.36|1.51|0.31|0
1682352000000|2023-04-24 16:00:00|1.56|0.36|1.52|0.32|1.56|0.36|1.52|0.32|0
1682355600000|2023-04-24 17:00:00|1.53|0.33|1.33|0.13|1.53|0.33|1.32|0.12|0
1682359200000|2023-04-24 18:00:00|1.32|0.12|1.33|0.13|1.34|0.14|1.32|0.12|0
1682362800000|2023-04-24 19:00:00|1.32|0.12|1.33|0.13|1.34|0.14|1.3|0.1|0
1682366400000|2023-04-24 20:00:00|1.32|0.12|1.6|0|1.6|0.14|1.31|0|0
1682402400000|2023-04-25 06:00:00|1.38|0.18|1.48|0.28|1.5|0.3|1.38|0.18|0
1682406000000|2023-04-25 07:00:00|1.49|0.29|1.52|0.32|1.57|0.37|1.48|0.28|0
1682409600000|2023-04-25 08:00:00|1.51|0.31|1.52|0.32|1.54|0.34|1.51|0.31|0
1682413200000|2023-04-25 09:00:00|1.53|0.33|1.51|0.31|1.53|0.33|1.51|0.31|0
1682416800000|2023-04-25 10:00:00|1.5|0.3|1.5|0.3|1.52|0.32|1.5|0.3|0
1682420400000|2023-04-25 11:00:00|1.51|0.31|1.5|0.3|1.51|0.31|1.49|0.29|0
1682424000000|2023-04-25 12:00:00|1.49|0.29|1.5|0.3|1.5|0.3|1.48|0.28|0
1682427600000|2023-04-25 13:00:00|1.49|0.29|1.51|0.31|1.52|0.32|1.48|0.28|0
1682431200000|2023-04-25 14:00:00|1.5|0.3|1.54|0.34|1.57|0.37|1.46|0.26|0
1682434800000|2023-04-25 15:00:00|1.55|0.35|1.55|0.35|1.55|0.35|1.5|0.3|0
1682438400000|2023-04-25 16:00:00|1.54|0.34|1.58|0.38|1.58|0.38|1.54|0.34|0
1682442000000|2023-04-25 17:00:00|1.57|0.37|1.68|0.48|1.68|0.48|1.53|0.33|0
1682445600000|2023-04-25 18:00:00|1.67|0.47|1.7|0.5|1.74|0.54|1.66|0.46|0
1682449200000|2023-04-25 19:00:00|1.69|0.49|1.72|0.52|1.72|0.52|1.67|0.47|0
1682452800000|2023-04-25 20:00:00|1.71|0.51|1.85|0.25|1.87|0.52|1.65|0.25|0
1682456400000|2023-04-25 21:00:00|1.84|0.24|1.84|0.24|1.85|0.25|1.84|0.24|0
1682460000000|2023-04-25 22:00:00|1.83|0.23|1.83|0.23|1.83|0.23|1.82|0.22|0
1682463600000|2023-04-25 23:00:00|1.84|0.24|1.83|0.23|1.84|0.24|1.82|0.22|0
1682467200000|2023-04-26 00:00:00|1.84|0.24|1.76|0.16|1.84|0.24|1.76|0.16|0
1682470800000|2023-04-26 01:00:00|1.77|0.17|1.76|0.16|1.77|0.17|1.76|0.16|0
1682474400000|2023-04-26 02:00:00|1.75|0.15|1.75|0.15|1.76|0.16|1.75|0.15|0
1682478000000|2023-04-26 03:00:00|1.76|0.16|1.77|0.17|1.77|0.17|1.75|0.15|0
1682481600000|2023-04-26 04:00:00|1.76|0.16|1.76|0.16|1.77|0.17|1.76|0.16|0
1682485200000|2023-04-26 05:00:00|1.75|0.15|1.74|0.14|1.76|0.16|1.74|0.14|0
1682488800000|2023-04-26 06:00:00|1.75|0.15|1.57|0.37|1.75|0.39|1.54|0.15|0
1682492400000|2023-04-26 07:00:00|1.58|0.38|1.6|0.4|1.62|0.42|1.56|0.36|0
1682496000000|2023-04-26 08:00:00|1.59|0.39|1.55|0.35|1.63|0.43|1.53|0.33|0
1682499600000|2023-04-26 09:00:00|1.56|0.36|1.59|0.39|1.6|0.4|1.55|0.35|0
1682503200000|2023-04-26 10:00:00|1.58|0.38|1.61|0.41|1.62|0.42|1.57|0.37|0
1682506800000|2023-04-26 11:00:00|1.6|0.4|1.61|0.41|1.64|0.44|1.58|0.38|0
1682510400000|2023-04-26 12:00:00|1.6|0.4|2.09|0.89|2.14|0.94|1.43|0.23|0
1682514000000|2023-04-26 13:00:00|2.08|0.88|2.06|0.86|2.14|0.94|2.05|0.85|0
1682517600000|2023-04-26 14:00:00|2.07|0.87|2.13|0.93|2.28|1.08|2.04|0.84|0
1682521200000|2023-04-26 15:00:00|2.12|0.92|2.1|0.9|2.16|0.96|2.06|0.86|0
1682524800000|2023-04-26 16:00:00|2.09|0.89|2.1|0.9|2.14|0.94|2.07|0.87|0
1682528400000|2023-04-26 17:00:00|2.09|0.89|2.26|1.06|2.29|1.09|2.06|0.86|0
1682532000000|2023-04-26 18:00:00|2.27|1.07|2.32|1.12|2.33|1.13|2.13|0.93|0
1682535600000|2023-04-26 19:00:00|2.31|1.11|2.28|1.08|2.34|1.14|2.25|1.05|0
1682539200000|2023-04-26 20:00:00|2.29|1.09|2.41|0.81|2.5|1.09|2.22|0.81|0
1682542800000|2023-04-26 21:00:00|2.42|0.82|2.4|0.8|2.42|0.82|2.4|0.8|0
1682546400000|2023-04-26 22:00:00|2.41|0.81|2.41|0.81|2.42|0.82|2.4|0.8|0
1682550000000|2023-04-26 23:00:00|2.4|0.8|2.4|0.8|2.41|0.81|2.4|0.8|0
1682553600000|2023-04-27 00:00:00|2.41|0.81|2.4|0.8|2.42|0.82|2.4|0.8|0
1682557200000|2023-04-27 01:00:00|2.41|0.81|2.39|0.79|2.41|0.81|2.39|0.79|0
1682560800000|2023-04-27 02:00:00|2.4|0.8|2.38|0.78|2.4|0.8|2.37|0.77|0
1682564400000|2023-04-27 03:00:00|2.37|0.77|2.35|0.75|2.43|0.83|2.29|0.69|0
1682568000000|2023-04-27 04:00:00|2.34|0.74|2.33|0.73|2.34|0.74|2.33|0.73|0
1682571600000|2023-04-27 05:00:00|2.34|0.74|2.35|0.75|2.38|0.78|2.31|0.71|0
1682575200000|2023-04-27 06:00:00|2.36|0.76|2.15|0.95|2.36|0.96|2.14|0.75|0
1682578800000|2023-04-27 07:00:00|2.14|0.94|2.07|0.87|2.17|0.97|2.06|0.86|0
1682582400000|2023-04-27 08:00:00|2.06|0.86|2.04|0.84|2.08|0.88|2.04|0.84|0
1682586000000|2023-04-27 09:00:00|2.03|0.83|2.04|0.84|2.05|0.85|2.03|0.83|0
1682589600000|2023-04-27 10:00:00|2.05|0.85|2.02|0.82|2.05|0.85|2.02|0.82|0
1682593200000|2023-04-27 11:00:00|2.01|0.81|2.01|0.81|2.02|0.82|2|0.8|0
1682596800000|2023-04-27 12:00:00|2|0.8|2.01|0.81|2.07|0.87|1.98|0.78|0
1682600400000|2023-04-27 13:00:00|2|0.8|1.97|0.77|2.02|0.82|1.96|0.76|0
1682604000000|2023-04-27 14:00:00|1.98|0.78|1.97|0.77|2|0.8|1.91|0.71|0
1682607600000|2023-04-27 15:00:00|1.96|0.76|1.92|0.72|1.98|0.78|1.91|0.71|0
1682611200000|2023-04-27 16:00:00|1.91|0.71|1.88|0.68|1.91|0.71|1.88|0.68|0
1682614800000|2023-04-27 17:00:00|1.89|0.69|1.91|0.71|1.95|0.75|1.83|0.63|0
1682618400000|2023-04-27 18:00:00|1.9|0.7|1.9|0.7|1.94|0.74|1.82|0.62|0
1682622000000|2023-04-27 19:00:00|1.96|0.76|1.94|0.74|1.97|0.77|1.92|0.72|0
1682625600000|2023-04-27 20:00:00|1.95|0.75|2.11|0.51|2.13|0.76|1.88|0.5|0
1682629200000|2023-04-27 21:00:00|2.1|0.5|2.14|0.54|2.14|0.54|2.1|0.5|0
1682632800000|2023-04-27 22:00:00|2.15|0.55|2.14|0.54|2.16|0.56|2.13|0.53|0
1682636400000|2023-04-27 23:00:00|2.13|0.53|2.14|0.54|2.14|0.54|2.13|0.53|0
1682640000000|2023-04-28 00:00:00|2.15|0.55|2.14|0.54|2.15|0.55|2.13|0.53|0
1682643600000|2023-04-28 01:00:00|2.13|0.53|2.1|0.5|2.15|0.55|2.09|0.49|0
1682647200000|2023-04-28 02:00:00|2.09|0.49|2.09|0.49|2.09|0.49|2.08|0.48|0
1682650800000|2023-04-28 03:00:00|2.1|0.5|2.18|0.58|2.25|0.65|2.09|0.49|0
1682654400000|2023-04-28 04:00:00|2.19|0.59|2.17|0.57|2.19|0.59|2.17|0.57|0
1682658000000|2023-04-28 05:00:00|2.18|0.58|2.15|0.55|2.18|0.58|2.14|0.54|0
1682661600000|2023-04-28 06:00:00|2.16|0.56|1.98|0.78|2.16|0.78|1.96|0.55|0
1682665200000|2023-04-28 07:00:00|1.97|0.77|1.94|0.74|2|0.8|1.91|0.71|0
1682668800000|2023-04-28 08:00:00|1.95|0.75|1.97|0.77|1.98|0.78|1.94|0.74|0
1682672400000|2023-04-28 09:00:00|1.98|0.78|1.95|0.75|1.99|0.79|1.94|0.74|0
1682676000000|2023-04-28 10:00:00|1.94|0.74|1.99|0.79|2.01|0.81|1.94|0.74|0
1682679600000|2023-04-28 11:00:00|1.98|0.78|1.98|0.78|1.99|0.79|1.96|0.76|0
1682683200000|2023-04-28 12:00:00|1.99|0.79|1.95|0.75|1.99|0.79|1.94|0.74|0
1682686800000|2023-04-28 13:00:00|1.94|0.74|1.89|0.69|1.95|0.75|1.85|0.65|0
1682690400000|2023-04-28 14:00:00|1.9|0.7|1.9|0.7|1.92|0.72|1.8|0.6|0
1682694000000|2023-04-28 15:00:00|1.91|0.71|1.76|0.56|1.94|0.74|1.76|0.56|0
1682697600000|2023-04-28 16:00:00|1.77|0.57|1.81|0.61|1.84|0.64|1.74|0.54|0
1682701200000|2023-04-28 17:00:00|1.82|0.62|1.79|0.59|1.84|0.64|1.79|0.59|0
1682704800000|2023-04-28 18:00:00|1.78|0.58|1.79|0.59|1.82|0.62|1.77|0.57|0
1682708400000|2023-04-28 19:00:00|1.78|0.58|1.72|0.52|1.79|0.59|1.72|0.52|0
1682712000000|2023-04-28 20:00:00|1.73|0.53|1.93|0.33|1.93|0.57|1.7|0.33|0
1682910000000|2023-05-01 03:00:00|1.7|0.1|1.75|0.15|1.75|0.15|1.7|0.1|0
1682913600000|2023-05-01 04:00:00|1.74|0.14|1.74|0.14|1.75|0.15|1.74|0.14|0
1682917200000|2023-05-01 05:00:00|1.75|0.15|1.74|0.14|1.75|0.15|1.73|0.13|0
1682920800000|2023-05-01 06:00:00|1.75|0.15|1.59|0.39|1.75|0.39|1.53|0.14|0
1682924400000|2023-05-01 07:00:00|1.58|0.38|1.6|0.4|1.6|0.4|1.58|0.38|0
1682928000000|2023-05-01 08:00:00|1.59|0.39|1.61|0.41|1.62|0.42|1.59|0.39|0
1682931600000|2023-05-01 09:00:00|1.6|0.4|1.59|0.39|1.61|0.41|1.59|0.39|0
1682935200000|2023-05-01 10:00:00|1.6|0.4|1.59|0.39|1.6|0.4|1.55|0.35|0
1682938800000|2023-05-01 11:00:00|1.6|0.4|1.6|0.4|1.61|0.41|1.59|0.39|0
1682942400000|2023-05-01 12:00:00|1.61|0.41|1.58|0.38|1.61|0.41|1.56|0.36|0
1682946000000|2023-05-01 13:00:00|1.59|0.39|1.52|0.32|1.6|0.4|1.51|0.31|0
1682949600000|2023-05-01 14:00:00|1.53|0.33|1.47|0.27|1.54|0.34|1.47|0.27|0
1682953200000|2023-05-01 15:00:00|1.48|0.28|1.48|0.28|1.52|0.32|1.47|0.27|0
1682956800000|2023-05-01 16:00:00|1.47|0.27|1.54|0.34|1.55|0.35|1.45|0.25|0
1682960400000|2023-05-01 17:00:00|1.55|0.35|1.54|0.34|1.56|0.36|1.54|0.34|0
1682964000000|2023-05-01 18:00:00|1.55|0.35|1.56|0.36|1.6|0.4|1.52|0.32|0
1682967600000|2023-05-01 19:00:00|1.55|0.35|1.57|0.37|1.58|0.38|1.55|0.35|0
1682971200000|2023-05-01 20:00:00|1.56|0.36|1.79|0.19|1.79|0.37|1.56|0.16|0
1682974800000|2023-05-01 21:00:00|1.78|0.18|1.8|0.2|1.8|0.2|1.78|0.18|0
1682978400000|2023-05-01 22:00:00|1.81|0.21|1.8|0.2|1.81|0.21|1.79|0.19|0
1682982000000|2023-05-01 23:00:00|1.79|0.19|1.79|0.19|1.8|0.2|1.79|0.19|0
1682985600000|2023-05-02 00:00:00|1.78|0.18|1.79|0.19|1.8|0.2|1.78|0.18|0
1682989200000|2023-05-02 01:00:00|1.8|0.2|1.78|0.18|1.8|0.2|1.77|0.17|0
1682992800000|2023-05-02 02:00:00|1.77|0.17|1.77|0.17|1.78|0.18|1.77|0.17|0
1682996400000|2023-05-02 03:00:00|1.76|0.16|1.76|0.16|1.77|0.17|1.76|0.16|0
1683000000000|2023-05-02 04:00:00|1.75|0.15|1.75|0.15|1.76|0.16|1.75|0.15|0
1683003600000|2023-05-02 05:00:00|1.76|0.16|1.75|0.15|1.76|0.16|1.74|0.14|0
1683007200000|2023-05-02 06:00:00|1.74|0.14|1.53|0.33|1.74|0.35|1.53|0.14|0
1683010800000|2023-05-02 07:00:00|1.54|0.34|1.56|0.36|1.57|0.37|1.52|0.32|0
1683014400000|2023-05-02 08:00:00|1.57|0.37|1.57|0.37|1.58|0.38|1.54|0.34|0
1683018000000|2023-05-02 09:00:00|1.58|0.38|1.57|0.37|1.58|0.38|1.56|0.36|0
1683021600000|2023-05-02 10:00:00|1.58|0.38|1.56|0.36|1.58|0.38|1.56|0.36|0
1683025200000|2023-05-02 11:00:00|1.57|0.37|1.56|0.36|1.57|0.37|1.55|0.35|0
1683028800000|2023-05-02 12:00:00|1.57|0.37|1.58|0.38|1.58|0.38|1.55|0.35|0
1683032400000|2023-05-02 13:00:00|1.57|0.37|1.61|0.41|1.62|0.42|1.55|0.35|0
1683036000000|2023-05-02 14:00:00|1.6|0.4|1.94|0.74|1.95|0.75|1.6|0.4|0
1683039600000|2023-05-02 15:00:00|1.95|0.75|1.83|0.63|2.05|0.85|1.8|0.6|0
1683043200000|2023-05-02 16:00:00|1.84|0.64|1.77|0.57|1.88|0.68|1.76|0.56|0
1683046800000|2023-05-02 17:00:00|1.76|0.56|1.68|0.48|1.8|0.6|1.67|0.47|0
1683050400000|2023-05-02 18:00:00|1.69|0.49|1.7|0.5|1.76|0.56|1.69|0.49|0
1683054000000|2023-05-02 19:00:00|1.71|0.51|1.69|0.49|1.75|0.55|1.67|0.47|0
1683057600000|2023-05-02 20:00:00|1.68|0.48|1.91|0.31|1.92|0.49|1.68|0.28|0
1683061200000|2023-05-02 21:00:00|1.92|0.32|1.91|0.31|1.92|0.32|1.91|0.31|0
1683064800000|2023-05-02 22:00:00|1.9|0.3|1.9|0.3|1.91|0.31|1.9|0.3|0
1683068400000|2023-05-02 23:00:00|1.91|0.31|1.88|0.28|1.91|0.31|1.88|0.28|0
1683072000000|2023-05-03 00:00:00|1.89|0.29|1.86|0.26|1.89|0.29|1.86|0.26|0
1683075600000|2023-05-03 01:00:00|1.87|0.27|1.87|0.27|1.87|0.27|1.86|0.26|0
1683079200000|2023-05-03 02:00:00|1.86|0.26|1.85|0.25|1.86|0.26|1.85|0.25|0
1683082800000|2023-05-03 03:00:00|1.86|0.26|1.85|0.25|1.86|0.26|1.84|0.24|0
1683086400000|2023-05-03 04:00:00|1.84|0.24|1.84|0.24|1.85|0.25|1.84|0.24|0
1683090000000|2023-05-03 05:00:00|1.83|0.23|1.83|0.23|1.84|0.24|1.83|0.23|0
1683093600000|2023-05-03 06:00:00|1.63|0.43|1.63|0.43|1.64|0.44|1.62|0.42|0
1683097200000|2023-05-03 07:00:00|1.62|0.42|1.63|0.43|1.64|0.44|1.61|0.41|0
1683100800000|2023-05-03 08:00:00|1.64|0.44|1.63|0.43|1.64|0.44|1.62|0.42|0
1683104400000|2023-05-03 09:00:00|1.62|0.42|1.62|0.42|1.63|0.43|1.62|0.42|0
1683108000000|2023-05-03 10:00:00|1.61|0.41|1.68|0.48|1.68|0.48|1.61|0.41|0
1683111600000|2023-05-03 11:00:00|1.67|0.47|1.66|0.46|1.68|0.48|1.65|0.45|0
1683115200000|2023-05-03 12:00:00|1.65|0.45|1.67|0.47|1.67|0.47|1.64|0.44|0
1683118800000|2023-05-03 13:00:00|1.68|0.48|1.62|0.42|1.69|0.49|1.6|0.4|0
1683122400000|2023-05-03 14:00:00|1.61|0.41|1.71|0.51|1.72|0.52|1.6|0.4|0
1683126000000|2023-05-03 15:00:00|1.72|0.52|1.64|0.44|1.74|0.54|1.63|0.43|0
1683129600000|2023-05-03 16:00:00|1.63|0.43|1.66|0.46|1.87|0.67|1.63|0.43|0
1683133200000|2023-05-03 17:00:00|1.67|0.47|1.67|0.47|1.67|0.47|1.62|0.42|0
1683136800000|2023-05-03 18:00:00|1.68|0.48|1.61|0.41|1.72|0.52|1.58|0.38|0
1683140400000|2023-05-03 19:00:00|1.62|0.42|1.65|0.45|1.75|0.55|1.59|0.39|0
1683144000000|2023-05-03 20:00:00|1.66|0.46|1.89|0.29|1.89|0.46|1.61|0.21|0
1683147600000|2023-05-03 21:00:00|1.88|0.28|1.91|0.31|1.91|0.31|1.88|0.28|0
1683151200000|2023-05-03 22:00:00|1.92|0.32|1.91|0.31|1.96|0.36|1.91|0.31|0
1683154800000|2023-05-03 23:00:00|1.92|0.32|1.88|0.28|1.92|0.32|1.88|0.28|0
1683158400000|2023-05-04 00:00:00|1.89|0.29|1.92|0.32|1.93|0.33|1.86|0.26|0
1683162000000|2023-05-04 01:00:00|1.91|0.31|1.92|0.32|1.95|0.35|1.91|0.31|0
1683165600000|2023-05-04 02:00:00|1.91|0.31|1.88|0.28|1.91|0.31|1.88|0.28|0
1683169200000|2023-05-04 03:00:00|1.87|0.27|1.84|0.24|1.88|0.28|1.84|0.24|0
1683172800000|2023-05-04 04:00:00|1.85|0.25|1.82|0.22|1.85|0.25|1.82|0.22|0
1683176400000|2023-05-04 05:00:00|1.81|0.21|1.78|0.18|1.82|0.22|1.78|0.18|0
1683180000000|2023-05-04 06:00:00|1.79|0.19|1.67|0.47|1.79|0.49|1.59|0.18|0
1683183600000|2023-05-04 07:00:00|1.68|0.48|1.68|0.48|1.75|0.55|1.67|0.47|0
1683187200000|2023-05-04 08:00:00|1.69|0.49|1.71|0.51|1.72|0.52|1.68|0.48|0
1683190800000|2023-05-04 09:00:00|1.7|0.5|1.72|0.52|1.73|0.53|1.7|0.5|0
1683194400000|2023-05-04 10:00:00|1.73|0.53|1.74|0.54|1.75|0.55|1.71|0.51|0
1683198000000|2023-05-04 11:00:00|1.75|0.55|1.75|0.55|1.76|0.56|1.73|0.53|0
1683201600000|2023-05-04 12:00:00|1.74|0.54|1.74|0.54|1.78|0.58|1.66|0.46|0
1683205200000|2023-05-04 13:00:00|1.73|0.53|1.65|0.45|1.85|0.65|1.63|0.43|0
1683208800000|2023-05-04 14:00:00|1.66|0.46|1.81|0.61|1.87|0.67|1.64|0.44|0
1683212400000|2023-05-04 15:00:00|1.8|0.6|1.84|0.64|1.84|0.64|1.72|0.52|0
1683216000000|2023-05-04 16:00:00|1.83|0.63|1.74|0.54|1.86|0.66|1.74|0.54|0
1683219600000|2023-05-04 17:00:00|1.75|0.55|1.72|0.52|1.8|0.6|1.68|0.48|0
1683223200000|2023-05-04 18:00:00|1.73|0.53|1.72|0.52|1.79|0.59|1.72|0.52|0
1683226800000|2023-05-04 19:00:00|1.71|0.51|1.7|0.5|1.75|0.55|1.65|0.45|0
1683230400000|2023-05-04 20:00:00|1.69|0.49|1.9|0.3|1.92|0.51|1.69|0.25|0
1683234000000|2023-05-04 21:00:00|1.89|0.29|1.88|0.28|1.9|0.3|1.88|0.28|0
1683237600000|2023-05-04 22:00:00|1.87|0.27|1.83|0.23|1.88|0.28|1.83|0.23|0
1683241200000|2023-05-04 23:00:00|1.84|0.24|1.83|0.23|1.84|0.24|1.82|0.22|0
1683244800000|2023-05-05 00:00:00|1.84|0.24|1.78|0.18|1.85|0.25|1.77|0.17|0
1683248400000|2023-05-05 01:00:00|1.79|0.19|1.77|0.17|1.79|0.19|1.77|0.17|0
1683252000000|2023-05-05 02:00:00|1.78|0.18|1.78|0.18|1.79|0.19|1.77|0.17|0
1683255600000|2023-05-05 03:00:00|1.77|0.17|1.76|0.16|1.78|0.18|1.76|0.16|0
1683259200000|2023-05-05 04:00:00|1.77|0.17|1.76|0.16|1.77|0.17|1.76|0.16|0
1683262800000|2023-05-05 05:00:00|1.77|0.17|1.76|0.16|1.77|0.17|1.76|0.16|0
1683266400000|2023-05-05 06:00:00|1.77|0.17|1.57|0.37|1.77|0.4|1.55|0.16|0
1683270000000|2023-05-05 07:00:00|1.58|0.38|1.58|0.38|1.6|0.4|1.57|0.37|0
1683273600000|2023-05-05 08:00:00|1.59|0.39|1.56|0.36|1.6|0.4|1.56|0.36|0
1683277200000|2023-05-05 09:00:00|1.57|0.37|1.55|0.35|1.57|0.37|1.55|0.35|0
1683280800000|2023-05-05 10:00:00|1.54|0.34|1.53|0.33|1.58|0.38|1.53|0.33|0
1683284400000|2023-05-05 11:00:00|1.54|0.34|1.51|0.31|1.54|0.34|1.5|0.3|0
1683288000000|2023-05-05 12:00:00|1.5|0.3|1.48|0.28|1.55|0.35|1.45|0.25|0
1683291600000|2023-05-05 13:00:00|1.47|0.27|1.41|0.21|1.48|0.28|1.4|0.2|0
1683295200000|2023-05-05 14:00:00|1.4|0.2|1.36|0.16|1.42|0.22|1.35|0.15|0
1683298800000|2023-05-05 15:00:00|1.35|0.15|1.37|0.17|1.38|0.18|1.34|0.14|0
1683302400000|2023-05-05 16:00:00|1.38|0.18|1.34|0.14|1.38|0.18|1.34|0.14|0
1683306000000|2023-05-05 17:00:00|1.33|0.13|1.31|0.11|1.34|0.14|1.31|0.11|0
1683309600000|2023-05-05 18:00:00|1.3|0.1|1.3|0.1|1.34|0.14|1.27|0.07|0
1683313200000|2023-05-05 19:00:00|1.31|0.11|1.32|0.12|1.33|0.13|1.29|0.09|0
1683316800000|2023-05-05 20:00:00|1.31|0.11|1.32|0.12|1.33|0.13|1.31|0.11|0
1683525600000|2023-05-08 06:00:00|1.28|0.08|1.28|0.08|1.29|0.09|1.27|0.07|0
1683529200000|2023-05-08 07:00:00|1.27|0.07|1.27|0.07|1.27|0.07|1.26|0.06|0
1683532800000|2023-05-08 08:00:00|1.26|0.06|1.25|0.05|1.27|0.07|1.25|0.05|0
1683536400000|2023-05-08 09:00:00|1.26|0.06|1.24|0.04|1.26|0.06|1.24|0.04|0
1683540000000|2023-05-08 10:00:00|1.23|0.03|1.23|0.03|1.24|0.04|1.23|0.03|0
1683543600000|2023-05-08 11:00:00|1.22|0.02|1.23|0.03|1.23|0.03|1.22|0.02|0
1683547200000|2023-05-08 12:00:00|1.22|0.02|1.23|0.03|1.23|0.03|1.22|0.02|0
1683550800000|2023-05-08 13:00:00|1.22|0.02|1.24|0.04|1.25|0.05|1.22|0.02|0
1683554400000|2023-05-08 14:00:00|1.23|0.03|1.23|0.03|1.25|0.05|1.22|0.02|0
1683558000000|2023-05-08 15:00:00|1.22|0.02|1.24|0.04|1.26|0.06|1.21|0.01|0
1683561600000|2023-05-08 16:00:00|1.25|0.05|1.25|0.05|1.26|0.06|1.24|0.04|0
1683565200000|2023-05-08 17:00:00|1.24|0.04|1.23|0.03|1.25|0.05|1.23|0.03|0
1683568800000|2023-05-08 18:00:00|1.24|0.04|1.22|0.02|1.27|0.07|1.22|0.02|0
1683572400000|2023-05-08 19:00:00|1.27|0.07|1.2|0|1.27|0.07|1.2|0|0
1683576000000|2023-05-08 20:00:00|1.6||1.6||1.6||1.6||0
1683612000000|2023-05-09 06:00:00|1.2||1.2||1.2||1.2||0
1683633600000|2023-05-09 12:00:00|1.08|0.08|1.09|0.09|1.09|0.09|1.08|0.08|0
1683637200000|2023-05-09 13:00:00|1.08|0.08|1.06|0.06|1.1|0.1|1.05|0.05|0
1683640800000|2023-05-09 14:00:00|1.07|0.07|1.06|0.06|1.08|0.08|1.05|0.05|0
1683644400000|2023-05-09 15:00:00|1.05|0.05|1.06|0.06|1.07|0.07|1.05|0.05|0
1683648000000|2023-05-09 16:00:00|1.07|0.07|1.05|0.05|1.07|0.07|1.05|0.05|0
1683651600000|2023-05-09 17:00:00|1.06|0.06|1.04|0.04|1.06|0.06|1.04|0.04|0
1683655200000|2023-05-09 18:00:00|1.03|0.03|1.04|0.04|1.05|0.05|1.03|0.03|0
1683658800000|2023-05-09 19:00:00|1.05|0.05|1.05|0.05|1.06|0.06|1.04|0.04|0
1683662400000|2023-05-09 20:00:00|1.04|0.04|1.6|0|1.6|0.05|1.04|0|0
1683698400000|2023-05-10 06:00:00|1.01|0.01|1.02|0.02|1.03|0.03|1.01|0.01|0
1683702000000|2023-05-10 07:00:00|1.03|0.03|1.03|0.03|1.05|0.05|1.01|0.01|0
1683705600000|2023-05-10 08:00:00|1.04|0.04|1.05|0.05|1.06|0.06|1.04|0.04|0
1683709200000|2023-05-10 09:00:00|1.04|0.04|1.04|0.04|1.05|0.05|1.04|0.04|0
1683712800000|2023-05-10 10:00:00|1.05|0.05|1.04|0.04|1.05|0.05|1.04|0.04|0
1683716400000|2023-05-10 11:00:00|1.03|0.03|1.04|0.04|1.04|0.04|1.03|0.03|0
1683720000000|2023-05-10 12:00:00|1.03|0.03|1|0|1.04|0.04|1|0|0
1683723600000|2023-05-10 13:00:00|1.01|0.01|1|0|1.02|0.02|1|0|0
1683738000000|2023-05-10 17:00:00|1.02|0.02|1|0|1.02|0.02|1|0|0
1683741600000|2023-05-10 18:00:00|1.02|0.02|1|0|1.02|0.02|1|0|0
1683748800000|2023-05-10 20:00:00|1.6||1.6||1.6||1.6||0
1683784800000|2023-05-11 06:00:00|1||1||1||1||0
1683810000000|2023-05-11 13:00:00|1.01|0.01|1.03|0.03|1.04|0.04|1|0|0
1683813600000|2023-05-11 14:00:00|1.02|0.02|1|0|1.04|0.04|1|0|0
1683835200000|2023-05-11 20:00:00|1.6||1.6||1.6||1.6||0
1683871200000|2023-05-12 06:00:00|1||1||1||1||0
1684130400000|2023-05-15 06:00:00|1||1||1||1||0
1684180800000|2023-05-15 20:00:00|1.6||1.6||1.6||1.6||0
1684216800000|2023-05-16 06:00:00|1||1||1||1||0
1684267200000|2023-05-16 20:00:00|1.6||1.6||1.6||1.6||0
1684303200000|2023-05-17 06:00:00|1||1||1||1||0
1684353600000|2023-05-17 20:00:00|1.6||1.6||1.6||1.6||0
1684389600000|2023-05-18 06:00:00|1||1||1||1||0
1684440000000|2023-05-18 20:00:00|1.6||1.6||1.6||1.6||0
1684476000000|2023-05-19 06:00:00|1||1||1||1||0
1684735200000|2023-05-22 06:00:00|1||1||1||1||0
1684785600000|2023-05-22 20:00:00|1.4||1.4||1.4||1.4||0
1684821600000|2023-05-23 06:00:00|1||1||1||1||0
1684872000000|2023-05-23 20:00:00|1.4||1.4||1.4||1.4||0
1684908000000|2023-05-24 06:00:00|1||1||1||1||0
1684958400000|2023-05-24 20:00:00|1.4||1.4||1.4||1.4||0
1684994400000|2023-05-25 06:00:00|1||1||1||1||0
1685044800000|2023-05-25 20:00:00|1.4||1.4||1.4||1.4||0
1685080800000|2023-05-26 06:00:00|1||1||1||1||0
1685340000000|2023-05-29 06:00:00|1||1||1||1||0
1685390400000|2023-05-29 20:00:00|1.4||1.4||1.4||1.4||0
1685426400000|2023-05-30 06:00:00|1||1||1||1||0
1685476800000|2023-05-30 20:00:00|1.4||1.4||1.4||1.4||0
1685512800000|2023-05-31 06:00:00|1||1||1||1||0
1685563200000|2023-05-31 20:00:00|1.4||1.4||1.4||1.4||0
1685599200000|2023-06-01 06:00:00|1||1||1||1||0
1685649600000|2023-06-01 20:00:00|1.4||1.4||1.4||1.4||0
1685685600000|2023-06-02 06:00:00|1||1||1||1||0
1685944800000|2023-06-05 06:00:00|1||1||1||1||0
1685995200000|2023-06-05 20:00:00|1.4||1.4||1.4||1.4||0
1686031200000|2023-06-06 06:00:00|1||1||1||1||0
1686081600000|2023-06-06 20:00:00|1.4||1.4||1.4||1.4||0
1686117600000|2023-06-07 06:00:00|1||1||1||1||0
1686168000000|2023-06-07 20:00:00|1.4||1.4||1.4||1.4||0
1686204000000|2023-06-08 06:00:00|1||1||1||1||0
1686254400000|2023-06-08 20:00:00|1.4||1.4||1.4||1.4||0
1686290400000|2023-06-09 06:00:00|1||1||1||1||0
1686549600000|2023-06-12 06:00:00|1||1||1||1||0
1686600000000|2023-06-12 20:00:00|1.4||1.4||1.4||1.4||0
1686636000000|2023-06-13 06:00:00|1||1||1||1||0
1686686400000|2023-06-13 20:00:00|1.4||1.4||1.4||1.4||0
1686722400000|2023-06-14 06:00:00|1||1||1||1||0
1686772800000|2023-06-14 20:00:00|1.4||1.4||1.4||1.4||0
1686808800000|2023-06-15 06:00:00|1||1||1||1||0
1686859200000|2023-06-15 20:00:00|1.4||1.4||1.4||1.4||0
1687165200000|2023-06-19 09:00:00|11.65|10.25|11.65|10.25|11.66|10.26|11.64|10.24|0
1687168800000|2023-06-19 10:00:00|11.64|10.24|11.73|10.33|11.74|10.34|11.64|10.24|0
1687172400000|2023-06-19 11:00:00|11.74|10.34|11.5|10.1|11.75|10.35|11.45|10.05|0
1687176000000|2023-06-19 12:00:00|11.51|10.11|11.48|10.08|11.55|10.15|11.48|10.08|0
1687179600000|2023-06-19 13:00:00|11.49|10.09|11.57|10.17|11.58|10.18|11.47|10.07|0
1687183200000|2023-06-19 14:00:00|11.58|10.18|11.56|10.16|11.59|10.19|11.52|10.12|0
1687186800000|2023-06-19 15:00:00|11.57|10.17|11.8|9.8|11.82|10.17|11.51|9.8|0
1687190400000|2023-06-19 16:00:00|11.79|9.79|11.79|9.79|11.82|9.82|11.78|9.78|0
1687194000000|2023-06-19 17:00:00|11.8|9.8|11.76|9.76|11.81|9.81|11.76|9.76|0
1687197600000|2023-06-19 18:00:00|11.75|9.75|11.79|9.79|11.79|9.79|11.73|9.73|0
1687201200000|2023-06-19 19:00:00|11.78|9.78|11.77|9.77|11.79|9.79|11.77|9.77|0
1687204800000|2023-06-19 20:00:00|11.75|9.75|11.76|9.76|11.79|9.79|11.75|9.75|0
1687212000000|2023-06-19 22:00:00|11.75|9.75|11.8|9.8|11.81|9.81|11.71|9.71|0
1687215600000|2023-06-19 23:00:00|11.79|9.79|11.78|9.78|11.82|9.82|11.76|9.76|0
1687219200000|2023-06-20 00:00:00|11.79|9.79|11.78|9.78|11.82|9.82|11.75|9.75|0
1687222800000|2023-06-20 01:00:00|11.79|9.79|11.83|9.83|11.85|9.85|11.75|9.75|0
1687226400000|2023-06-20 02:00:00|11.82|9.82|11.83|9.83|11.86|9.86|11.82|9.82|0
1687230000000|2023-06-20 03:00:00|11.82|9.82|11.81|9.81|11.85|9.85|11.81|9.81|0
1687233600000|2023-06-20 04:00:00|11.82|9.82|11.84|9.84|11.84|9.84|11.8|9.8|0
1687237200000|2023-06-20 05:00:00|11.83|9.83|11.84|9.84|11.91|9.91|11.81|9.81|0
1687240800000|2023-06-20 06:00:00|11.85|9.85|11.44|10.04|11.87|10.18|11.24|9.84|0
1687244400000|2023-06-20 07:00:00|11.43|10.03|11.34|9.94|11.55|10.15|11.32|9.92|0
1687248000000|2023-06-20 08:00:00|11.33|9.93|11.34|9.94|11.58|10.18|11.27|9.87|0
1687251600000|2023-06-20 09:00:00|11.35|9.95|11.48|10.08|11.54|10.14|11.31|9.91|0
1687255200000|2023-06-20 10:00:00|11.49|10.09|11.51|10.11|11.59|10.19|11.43|10.03|0
1687258800000|2023-06-20 11:00:00|11.5|10.1|11.47|10.07|11.53|10.13|11.44|10.04|0
1687262400000|2023-06-20 12:00:00|11.46|10.06|11.4|10|11.5|10.1|11.39|9.99|0
1687266000000|2023-06-20 13:00:00|11.39|9.99|11.6|10.2|11.63|10.23|11.38|9.98|0
1687269600000|2023-06-20 14:00:00|11.59|10.19|11.68|10.28|11.83|10.43|11.38|9.98|0
1687273200000|2023-06-20 15:00:00|11.67|10.27|11.62|10.22|11.69|10.29|11.55|10.15|0
1687276800000|2023-06-20 16:00:00|11.61|10.21|11.49|10.09|11.81|10.41|11.36|9.96|0
1687280400000|2023-06-20 17:00:00|11.48|10.08|11.55|10.15|11.58|10.18|11.39|9.99|0
1687284000000|2023-06-20 18:00:00|11.56|10.16|11.52|10.12|11.59|10.19|11.44|10.04|0
1687287600000|2023-06-20 19:00:00|11.51|10.11|11.57|10.17|11.6|10.2|11.44|10.04|0
1687291200000|2023-06-20 20:00:00|11.58|10.18|11.93|9.93|11.95|10.28|11.56|9.89|0
1687294800000|2023-06-20 21:00:00|11.92|9.92|11.92|9.92|11.93|9.93|11.91|9.91|0
1687298400000|2023-06-20 22:00:00|11.91|9.91|11.9|9.9|11.93|9.93|11.86|9.86|0
1687302000000|2023-06-20 23:00:00|11.89|9.89|11.81|9.81|11.9|9.9|11.8|9.8|0
1687305600000|2023-06-21 00:00:00|11.82|9.82|11.79|9.79|11.84|9.84|11.76|9.76|0
1687309200000|2023-06-21 01:00:00|11.8|9.8|11.79|9.79|11.82|9.82|11.78|9.78|0
1687312800000|2023-06-21 02:00:00|11.78|9.78|11.84|9.84|11.86|9.86|11.78|9.78|0
1687316400000|2023-06-21 03:00:00|11.83|9.83|11.82|9.82|11.86|9.86|11.82|9.82|0
1687320000000|2023-06-21 04:00:00|11.83|9.83|11.78|9.78|11.83|9.83|11.78|9.78|0
1687323600000|2023-06-21 05:00:00|11.79|9.79|11.85|9.85|11.87|9.87|11.78|9.78|0
1687327200000|2023-06-21 06:00:00|11.86|9.86|11.63|10.23|11.92|10.26|11.57|9.84|0
1687330800000|2023-06-21 07:00:00|11.64|10.24|11.58|10.18|11.71|10.31|11.53|10.13|0
1687334400000|2023-06-21 08:00:00|11.57|10.17|11.53|10.13|11.6|10.2|11.48|10.08|0
1687338000000|2023-06-21 09:00:00|11.52|10.12|11.5|10.1|11.57|10.17|11.46|10.06|0
1687341600000|2023-06-21 10:00:00|11.49|10.09|11.5|10.1|11.52|10.12|11.43|10.03|0
1687345200000|2023-06-21 11:00:00|11.51|10.11|11.54|10.14|11.57|10.17|11.49|10.09|0
1687348800000|2023-06-21 12:00:00|11.55|10.15|11.72|10.32|11.76|10.36|11.55|10.15|0
1687352400000|2023-06-21 13:00:00|11.71|10.31|11.54|10.14|11.84|10.44|10.89|9.49|0
1687356000000|2023-06-21 14:00:00|11.53|10.13|11.51|10.11|11.88|10.48|11.38|9.98|0
1687359600000|2023-06-21 15:00:00|11.5|10.1|11.36|9.96|11.66|10.26|11.2|9.8|0
1687363200000|2023-06-21 16:00:00|11.33|9.93|11.45|10.05|11.48|10.08|11.15|9.75|0
1687366800000|2023-06-21 17:00:00|11.46|10.06|11.34|9.94|11.54|10.14|11.34|9.94|0
1687370400000|2023-06-21 18:00:00|11.33|9.93|11.39|9.99|11.56|10.16|11.19|9.79|0
1687374000000|2023-06-21 19:00:00|11.4|10|11.43|10.03|11.74|10.34|11.28|9.88|0
1687377600000|2023-06-21 20:00:00|11.41|10.01|11.72|9.72|11.74|10.05|11.37|9.7|0
1687381200000|2023-06-21 21:00:00|11.71|9.71|11.71|9.71|11.73|9.73|11.71|9.71|0
1687384800000|2023-06-21 22:00:00|11.7|9.7|11.59|9.59|11.7|9.7|11.57|9.57|0
1687388400000|2023-06-21 23:00:00|11.58|9.58|11.55|9.55|11.58|9.58|11.53|9.53|0
1687392000000|2023-06-22 00:00:00|11.56|9.56|11.56|9.56|11.58|9.58|11.5|9.5|0
1687395600000|2023-06-22 01:00:00|11.55|9.55|11.62|9.62|11.63|9.63|11.54|9.54|0
1687399200000|2023-06-22 02:00:00|11.63|9.63|11.62|9.62|11.69|9.69|11.61|9.61|0
1687402800000|2023-06-22 03:00:00|11.61|9.61|11.58|9.58|11.65|9.65|11.58|9.58|0
1687406400000|2023-06-22 04:00:00|11.59|9.59|11.65|9.65|11.66|9.66|11.58|9.58|0
1687410000000|2023-06-22 05:00:00|11.66|9.66|11.68|9.68|11.72|9.72|11.66|9.66|0
1687413600000|2023-06-22 06:00:00|11.69|9.69|11.74|10.34|12.13|10.48|11.54|9.68|0
1687417200000|2023-06-22 07:00:00|11.72|10.32|11.76|10.36|11.82|10.42|11.67|10.27|0
1687420800000|2023-06-22 08:00:00|11.75|10.35|11.71|10.31|11.78|10.38|11.64|10.24|0
1687424400000|2023-06-22 09:00:00|11.7|10.3|11.65|10.25|11.71|10.31|11.61|10.21|0
1687428000000|2023-06-22 10:00:00|11.64|10.24|11.74|10.34|11.78|10.38|11.64|10.24|0
1687431600000|2023-06-22 11:00:00|11.77|10.37|11.7|10.3|11.81|10.41|11.69|10.29|0
1687435200000|2023-06-22 12:00:00|11.69|10.29|11.71|10.31|11.73|10.33|11.59|10.19|0
1687438800000|2023-06-22 13:00:00|11.72|10.32|11.37|9.97|11.76|10.36|11.3|9.9|0
1687442400000|2023-06-22 14:00:00|11.36|9.96|11.99|10.59|12.08|10.68|11.31|9.91|0
1687446000000|2023-06-22 15:00:00|12|10.6|11.51|10.11|12|10.6|11.46|10.06|0
1687449600000|2023-06-22 16:00:00|11.52|10.12|11.57|10.17|11.64|10.24|11.49|10.09|0
1687453200000|2023-06-22 17:00:00|11.58|10.18|11.48|10.08|11.73|10.33|11.48|10.08|0
1687456800000|2023-06-22 18:00:00|11.49|10.09|11.34|9.94|11.51|10.11|11.33|9.93|0
1687460400000|2023-06-22 19:00:00|11.33|9.93|11.3|9.9|11.75|10.35|11.28|9.88|0
1687464000000|2023-06-22 20:00:00|11.29|9.89|11.57|9.57|11.63|9.96|11.27|9.53|0
1687467600000|2023-06-22 21:00:00|11.56|9.56|11.53|9.53|11.56|9.56|11.53|9.53|0
1687471200000|2023-06-22 22:00:00|11.55|9.55|11.55|9.55|11.58|9.58|11.54|9.54|0
1687474800000|2023-06-22 23:00:00|11.54|9.54|11.57|9.57|11.58|9.58|11.54|9.54|0
1687478400000|2023-06-23 00:00:00|11.58|9.58|11.63|9.63|11.64|9.64|11.58|9.58|0
1687482000000|2023-06-23 01:00:00|11.64|9.64|11.7|9.7|11.78|9.78|11.63|9.63|0
1687485600000|2023-06-23 02:00:00|11.71|9.71|11.77|9.77|11.8|9.8|11.69|9.69|0
1687489200000|2023-06-23 03:00:00|11.76|9.76|11.82|9.82|11.83|9.83|11.73|9.73|0
1687492800000|2023-06-23 04:00:00|11.81|9.81|11.86|9.86|11.92|9.92|11.8|9.8|0
1687496400000|2023-06-23 05:00:00|11.85|9.85|11.4|9.4|11.9|9.9|11.38|9.38|0
1687500000000|2023-06-23 06:00:00|11.41|9.41|11.22|9.82|11.43|9.86|11.11|9.4|0
1687503600000|2023-06-23 07:00:00|11.23|9.83|11.29|9.89|11.41|10.01|11.11|9.71|0
1687507200000|2023-06-23 08:00:00|11.28|9.88|11.32|9.92|11.35|9.95|11.22|9.82|0
1687510800000|2023-06-23 09:00:00|11.33|9.93|11.25|9.85|11.34|9.94|11.25|9.85|0
1687514400000|2023-06-23 10:00:00|11.26|9.86|11.48|10.08|11.51|10.11|11.25|9.85|0
1687518000000|2023-06-23 11:00:00|11.47|10.07|11.42|10.02|11.48|10.08|11.34|9.94|0
1687521600000|2023-06-23 12:00:00|11.41|10.01|11.39|9.99|11.56|10.16|11.28|9.88|0
1687525200000|2023-06-23 13:00:00|11.4|10|11.2|9.8|11.47|10.07|11.18|9.78|0
1687528800000|2023-06-23 14:00:00|11.21|9.81|11.14|9.74|11.25|9.85|10.88|9.48|0
1687532400000|2023-06-23 15:00:00|11.13|9.73|11.08|9.68|11.27|9.87|11.06|9.66|0
1687536000000|2023-06-23 16:00:00|11.07|9.67|10.94|9.54|11.1|9.7|10.9|9.5|0
1687539600000|2023-06-23 17:00:00|10.93|9.53|10.92|9.52|11|9.6|10.84|9.44|0
1687543200000|2023-06-23 18:00:00|10.93|9.53|11.03|9.63|11.15|9.75|10.91|9.51|0
1687546800000|2023-06-23 19:00:00|11.04|9.64|10.98|9.58|11.13|9.73|10.83|9.43|0
1687550400000|2023-06-23 20:00:00|10.97|9.57|11.31|9.31|11.31|9.69|10.94|9.31|0
1687759200000|2023-06-26 06:00:00|11.14|9.14|10.9|9.5|11.19|9.69|10.84|9.14|0
1687762800000|2023-06-26 07:00:00|10.98|9.58|10.86|9.46|11.25|9.85|10.79|9.39|0
1687766400000|2023-06-26 08:00:00|10.87|9.47|10.99|9.59|11.03|9.63|10.87|9.47|0
1687770000000|2023-06-26 09:00:00|10.98|9.58|10.78|9.38|10.99|9.59|10.77|9.37|0
1687773600000|2023-06-26 10:00:00|10.79|9.39|10.83|9.43|10.84|9.44|10.77|9.37|0
1687777200000|2023-06-26 11:00:00|10.82|9.42|10.71|9.31|10.84|9.44|10.7|9.3|0
1687780800000|2023-06-26 12:00:00|10.72|9.32|10.73|9.33|10.79|9.39|10.67|9.27|0
1687784400000|2023-06-26 13:00:00|10.72|9.32|10.73|9.33|11.08|9.68|10.52|9.12|0
1687788000000|2023-06-26 14:00:00|10.74|9.34|10.89|9.49|11.09|9.69|10.67|9.27|0
1687791600000|2023-06-26 15:00:00|10.88|9.48|10.55|9.15|11.1|9.7|10.55|9.15|0
1687795200000|2023-06-26 16:00:00|10.56|9.16|10.69|9.29|10.83|9.43|10.53|9.13|0
1687798800000|2023-06-26 17:00:00|10.68|9.28|10.56|9.16|10.77|9.37|10.46|9.06|0
1687802400000|2023-06-26 18:00:00|10.57|9.17|10.46|9.06|10.63|9.23|10.42|9.02|0
1687806000000|2023-06-26 19:00:00|10.45|9.05|10.68|9.28|10.72|9.32|10.41|9.01|0
1687809600000|2023-06-26 20:00:00|10.67|9.27|10.99|8.99|11.02|9.27|10.58|8.66|0
1687813200000|2023-06-26 21:00:00|11|9|10.99|8.99|11|9|10.99|8.99|0
1687816800000|2023-06-26 22:00:00|10.97|8.97|10.94|8.94|11|9|10.94|8.94|0
1687820400000|2023-06-26 23:00:00|10.95|8.95|10.89|8.89|10.95|8.95|10.89|8.89|0
1687824000000|2023-06-27 00:00:00|10.9|8.9|10.95|8.95|10.95|8.95|10.89|8.89|0
1687827600000|2023-06-27 01:00:00|10.94|8.94|10.88|8.88|10.99|8.99|10.88|8.88|0
1687831200000|2023-06-27 02:00:00|10.89|8.89|10.88|8.88|10.91|8.91|10.86|8.86|0
1687834800000|2023-06-27 03:00:00|10.89|8.89|10.88|8.88|10.9|8.9|10.85|8.85|0
1687838400000|2023-06-27 04:00:00|10.89|8.89|10.85|8.85|10.9|8.9|10.84|8.84|0
1687842000000|2023-06-27 05:00:00|10.86|8.86|10.79|8.79|10.87|8.87|10.78|8.78|0
1687845600000|2023-06-27 06:00:00|10.8|8.8|10.58|9.18|10.81|9.18|10.45|8.78|0
1687849200000|2023-06-27 07:00:00|10.59|9.19|10.6|9.2|10.63|9.23|10.49|9.09|0
1687852800000|2023-06-27 08:00:00|10.61|9.21|10.66|9.26|10.69|9.29|10.56|9.16|0
1687856400000|2023-06-27 09:00:00|10.67|9.27|10.66|9.26|10.68|9.28|10.64|9.24|0
1687860000000|2023-06-27 10:00:00|10.65|9.25|10.6|9.2|10.67|9.27|10.58|9.18|0
1687863600000|2023-06-27 11:00:00|10.61|9.21|10.73|9.33|10.75|9.35|10.61|9.21|0
1687867200000|2023-06-27 12:00:00|10.74|9.34|10.66|9.26|10.77|9.37|10.58|9.18|0
1687870800000|2023-06-27 13:00:00|10.67|9.27|10.63|9.23|10.73|9.33|10.45|9.05|0
1687874400000|2023-06-27 14:00:00|10.62|9.22|10.29|8.89|10.78|9.38|10.28|8.88|0
1687878000000|2023-06-27 15:00:00|10.28|8.88|10.6|9.2|10.83|9.43|10.02|8.62|0
1687881600000|2023-06-27 16:00:00|10.61|9.21|10.81|9.41|10.84|9.44|10.45|9.05|0
1687885200000|2023-06-27 17:00:00|10.82|9.42|10.75|9.35|10.92|9.52|10.59|9.19|0
1687888800000|2023-06-27 18:00:00|10.76|9.36|10.67|9.27|10.77|9.37|10.67|9.27|0
1687892400000|2023-06-27 19:00:00|10.66|9.26|10.66|9.26|10.68|9.28|10.56|9.16|0
1687896000000|2023-06-27 20:00:00|10.67|9.27|11.02|9.02|11.06|9.34|10.67|9|0
1687899600000|2023-06-27 21:00:00|11.03|9.03|11.02|9.02|11.04|9.04|11.01|9.01|0
1687903200000|2023-06-27 22:00:00|11.03|9.03|11.08|9.08|11.08|9.08|11.02|9.02|0
1687906800000|2023-06-27 23:00:00|11.07|9.07|11.08|9.08|11.12|9.12|11.06|9.06|0
1687910400000|2023-06-28 00:00:00|11.07|9.07|11.11|9.11|11.14|9.14|11.04|9.04|0
1687914000000|2023-06-28 01:00:00|11.1|9.1|11.12|9.12|11.14|9.14|11.09|9.09|0
1687917600000|2023-06-28 02:00:00|11.11|9.11|11.06|9.06|11.14|9.14|11.03|9.03|0
1687921200000|2023-06-28 03:00:00|11.05|9.05|11.05|9.05|11.06|9.06|11.03|9.03|0
1687924800000|2023-06-28 04:00:00|11.06|9.06|11.08|9.08|11.1|9.1|11.06|9.06|0
1687928400000|2023-06-28 05:00:00|11.07|9.07|11.02|9.02|11.09|9.09|11.01|9.01|0
1687932000000|2023-06-28 06:00:00|11.01|9.01|10.56|9.16|11.03|9.36|10.55|9.01|0
1687935600000|2023-06-28 07:00:00|10.58|9.18|10.58|9.18|10.62|9.22|10.5|9.1|0
1687939200000|2023-06-28 08:00:00|10.57|9.17|10.62|9.22|10.64|9.24|10.52|9.12|0
1687942800000|2023-06-28 09:00:00|10.63|9.23|10.58|9.18|10.63|9.23|10.56|9.16|0
1687946400000|2023-06-28 10:00:00|10.57|9.17|10.35|8.95|10.58|9.18|10.35|8.95|0
1687950000000|2023-06-28 11:00:00|10.34|8.94|10.39|8.99|10.39|8.99|10.28|8.88|0
1687953600000|2023-06-28 12:00:00|10.38|8.98|10.42|9.02|10.46|9.06|10.36|8.96|0
1687957200000|2023-06-28 13:00:00|10.41|9.01|10.19|8.79|10.48|9.08|10.18|8.78|0
1687960800000|2023-06-28 14:00:00|10.22|8.82|10.1|8.7|10.4|9|9.97|8.57|0
1687964400000|2023-06-28 15:00:00|10.09|8.69|9.97|8.57|10.18|8.78|9.95|8.55|0
1687968000000|2023-06-28 16:00:00|9.98|8.58|9.94|8.54|10.33|8.93|9.83|8.43|0
1687971600000|2023-06-28 17:00:00|9.95|8.55|9.9|8.5|10.01|8.61|9.81|8.41|0
1687975200000|2023-06-28 18:00:00|9.89|8.49|10.02|8.62|10.06|8.66|9.8|8.4|0
1687978800000|2023-06-28 19:00:00|10.01|8.61|9.73|8.33|10.19|8.79|9.73|8.33|0
1687982400000|2023-06-28 20:00:00|9.71|8.31|9.96|7.96|9.96|8.31|9.61|7.92|0
1687986000000|2023-06-28 21:00:00|9.95|7.95|9.94|7.94|9.95|7.95|9.93|7.93|0
1687989600000|2023-06-28 22:00:00|9.93|7.93|9.86|7.86|9.94|7.94|9.83|7.83|0
1687993200000|2023-06-28 23:00:00|9.87|7.87|9.88|7.88|9.89|7.89|9.85|7.85|0
1687996800000|2023-06-29 00:00:00|9.89|7.89|9.94|7.94|9.95|7.95|9.85|7.85|0
1688000400000|2023-06-29 01:00:00|9.95|7.95|9.98|7.98|9.98|7.98|9.91|7.91|0
1688004000000|2023-06-29 02:00:00|9.97|7.97|10.02|8.02|10.02|8.02|9.97|7.97|0
1688007600000|2023-06-29 03:00:00|10.03|8.03|10.04|8.04|10.07|8.07|10.01|8.01|0
1688011200000|2023-06-29 04:00:00|10.05|8.05|10.05|8.05|10.05|8.05|10.02|8.02|0
1688014800000|2023-06-29 05:00:00|10.04|8.04|10.05|8.05|10.09|8.09|9.99|7.99|0
1688018400000|2023-06-29 06:00:00|10.04|8.04|9.78|8.38|10.07|8.39|9.74|8.04|0
1688022000000|2023-06-29 07:00:00|9.79|8.39|9.78|8.38|9.81|8.41|9.74|8.34|0
1688025600000|2023-06-29 08:00:00|9.77|8.37|9.74|8.34|9.79|8.39|9.65|8.25|0
1688029200000|2023-06-29 09:00:00|9.73|8.33|9.67|8.27|9.77|8.37|9.66|8.26|0
1688032800000|2023-06-29 10:00:00|9.68|8.28|9.73|8.33|9.96|8.56|9.6|8.2|0
1688036400000|2023-06-29 11:00:00|9.72|8.32|9.73|8.33|9.75|8.35|9.69|8.29|0
1688040000000|2023-06-29 12:00:00|9.72|8.32|10.48|9.08|10.51|9.11|9.55|8.15|0
1688043600000|2023-06-29 13:00:00|10.47|9.07|10.43|9.03|10.69|9.29|10.33|8.93|0
1688047200000|2023-06-29 14:00:00|10.44|9.04|10.48|9.08|10.57|9.17|10.32|8.92|0
1688050800000|2023-06-29 15:00:00|10.47|9.07|10.36|8.96|10.49|9.09|10.3|8.9|0
1688054400000|2023-06-29 16:00:00|10.35|8.95|10.53|9.13|10.58|9.18|10.27|8.87|0
1688058000000|2023-06-29 17:00:00|10.54|9.14|10.47|9.07|10.66|9.26|10.35|8.95|0
1688061600000|2023-06-29 18:00:00|10.48|9.08|10.41|9.01|10.59|9.19|10.41|9.01|0
1688065200000|2023-06-29 19:00:00|10.4|9|10.27|8.87|10.45|9.05|10.26|8.86|0
1688068800000|2023-06-29 20:00:00|10.28|8.88|10.76|8.76|10.76|9.07|10.25|8.73|0
1688072400000|2023-06-29 21:00:00|10.75|8.75|10.75|8.75|10.76|8.76|10.74|8.74|0
1688076000000|2023-06-29 22:00:00|10.77|8.77|10.75|8.75|10.79|8.79|10.74|8.74|0
1688079600000|2023-06-29 23:00:00|10.74|8.74|10.72|8.72|10.75|8.75|10.7|8.7|0
1688083200000|2023-06-30 00:00:00|10.71|8.71|10.75|8.75|10.79|8.79|10.71|8.71|0
1688086800000|2023-06-30 01:00:00|10.74|8.74|10.67|8.67|10.75|8.75|10.66|8.66|0
1688090400000|2023-06-30 02:00:00|10.66|8.66|10.67|8.67|10.68|8.68|10.63|8.63|0
1688094000000|2023-06-30 03:00:00|10.68|8.68|10.7|8.7|10.72|8.72|10.66|8.66|0
1688097600000|2023-06-30 04:00:00|10.71|8.71|10.69|8.69|10.72|8.72|10.68|8.68|0
1688101200000|2023-06-30 05:00:00|10.68|8.68|10.63|8.63|10.69|8.69|10.6|8.6|0
1688104800000|2023-06-30 06:00:00|10.62|8.62|10.39|8.99|10.65|8.99|10.34|8.62|0
1688108400000|2023-06-30 07:00:00|10.41|9.01|10.32|8.92|10.41|9.01|10.32|8.92|0
1688112000000|2023-06-30 08:00:00|10.33|8.93|10.23|8.83|10.33|8.93|10.22|8.82|0
1688115600000|2023-06-30 09:00:00|10.22|8.82|10.21|8.81|10.45|9.05|10.16|8.76|0
1688119200000|2023-06-30 10:00:00|10.2|8.8|10.14|8.74|10.22|8.82|10.09|8.69|0
1688122800000|2023-06-30 11:00:00|10.13|8.73|10.17|8.77|10.19|8.79|10.11|8.71|0
1688126400000|2023-06-30 12:00:00|10.16|8.76|9.95|8.55|10.35|8.95|9.95|8.55|0
1688130000000|2023-06-30 13:00:00|9.94|8.54|9.99|8.59|10.13|8.73|9.76|8.36|0
1688133600000|2023-06-30 14:00:00|9.98|8.58|9.89|8.49|10.05|8.65|9.82|8.42|0
1688137200000|2023-06-30 15:00:00|9.88|8.48|9.92|8.52|9.99|8.59|9.81|8.41|0
1688140800000|2023-06-30 16:00:00|9.91|8.51|9.97|8.57|9.98|8.58|9.75|8.35|0
1688144400000|2023-06-30 17:00:00|9.98|8.58|9.91|8.51|10.01|8.61|9.89|8.49|0
1688148000000|2023-06-30 18:00:00|9.92|8.52|9.89|8.49|9.94|8.54|9.86|8.46|0
1688151600000|2023-06-30 19:00:00|9.88|8.48|9.99|8.59|9.99|8.59|9.82|8.42|0
1688155200000|2023-06-30 20:00:00|10.01|8.61|10.36|8.36|10.36|8.69|9.99|8.36|0
1685340000000|2023-05-29 06:00:00|1||1||1||1||0
1685390400000|2023-05-29 20:00:00|1.4||1.4||1.4||1.4||0
1685426400000|2023-05-30 06:00:00|1||1||1||1||0
1685476800000|2023-05-30 20:00:00|1.4||1.4||1.4||1.4||0
1685512800000|2023-05-31 06:00:00|1||1||1||1||0
1685563200000|2023-05-31 20:00:00|1.4||1.4||1.4||1.4||0
1685599200000|2023-06-01 06:00:00|1||1||1||1||0
1685649600000|2023-06-01 20:00:00|1.4||1.4||1.4||1.4||0
1685685600000|2023-06-02 06:00:00|1||1||1||1||0
1685944800000|2023-06-05 06:00:00|1||1||1||1||0
1685995200000|2023-06-05 20:00:00|1.4||1.4||1.4||1.4||0
1686031200000|2023-06-06 06:00:00|1||1||1||1||0
1686081600000|2023-06-06 20:00:00|1.4||1.4||1.4||1.4||0
1686117600000|2023-06-07 06:00:00|1||1||1||1||0
1686168000000|2023-06-07 20:00:00|1.4||1.4||1.4||1.4||0
1686204000000|2023-06-08 06:00:00|1||1||1||1||0
1686254400000|2023-06-08 20:00:00|1.4||1.4||1.4||1.4||0
1686290400000|2023-06-09 06:00:00|1||1||1||1||0
1686549600000|2023-06-12 06:00:00|1||1||1||1||0
1686600000000|2023-06-12 20:00:00|1.4||1.4||1.4||1.4||0
1686636000000|2023-06-13 06:00:00|1||1||1||1||0
1686686400000|2023-06-13 20:00:00|1.4||1.4||1.4||1.4||0
1686722400000|2023-06-14 06:00:00|1||1||1||1||0
1686772800000|2023-06-14 20:00:00|1.4||1.4||1.4||1.4||0
1686808800000|2023-06-15 06:00:00|1||1||1||1||0
1686859200000|2023-06-15 20:00:00|1.4||1.4||1.4||1.4||0
1687165200000|2023-06-19 09:00:00|11.65|10.25|11.65|10.25|11.66|10.26|11.64|10.24|0
1687168800000|2023-06-19 10:00:00|11.64|10.24|11.73|10.33|11.74|10.34|11.64|10.24|0
1687172400000|2023-06-19 11:00:00|11.74|10.34|11.5|10.1|11.75|10.35|11.45|10.05|0
1687176000000|2023-06-19 12:00:00|11.51|10.11|11.48|10.08|11.55|10.15|11.48|10.08|0
1687179600000|2023-06-19 13:00:00|11.49|10.09|11.57|10.17|11.58|10.18|11.47|10.07|0
1687183200000|2023-06-19 14:00:00|11.58|10.18|11.56|10.16|11.59|10.19|11.52|10.12|0
1687186800000|2023-06-19 15:00:00|11.57|10.17|11.8|9.8|11.82|10.17|11.51|9.8|0
1687190400000|2023-06-19 16:00:00|11.79|9.79|11.79|9.79|11.82|9.82|11.78|9.78|0
1687194000000|2023-06-19 17:00:00|11.8|9.8|11.76|9.76|11.81|9.81|11.76|9.76|0
1687197600000|2023-06-19 18:00:00|11.75|9.75|11.79|9.79|11.79|9.79|11.73|9.73|0
1687201200000|2023-06-19 19:00:00|11.78|9.78|11.77|9.77|11.79|9.79|11.77|9.77|0
1687204800000|2023-06-19 20:00:00|11.75|9.75|11.76|9.76|11.79|9.79|11.75|9.75|0
1687212000000|2023-06-19 22:00:00|11.75|9.75|11.8|9.8|11.81|9.81|11.71|9.71|0
1687215600000|2023-06-19 23:00:00|11.79|9.79|11.78|9.78|11.82|9.82|11.76|9.76|0
1687219200000|2023-06-20 00:00:00|11.79|9.79|11.78|9.78|11.82|9.82|11.75|9.75|0
1687222800000|2023-06-20 01:00:00|11.79|9.79|11.83|9.83|11.85|9.85|11.75|9.75|0
1687226400000|2023-06-20 02:00:00|11.82|9.82|11.83|9.83|11.86|9.86|11.82|9.82|0
1687230000000|2023-06-20 03:00:00|11.82|9.82|11.81|9.81|11.85|9.85|11.81|9.81|0
1687233600000|2023-06-20 04:00:00|11.82|9.82|11.84|9.84|11.84|9.84|11.8|9.8|0
1687237200000|2023-06-20 05:00:00|11.83|9.83|11.84|9.84|11.91|9.91|11.81|9.81|0
1687240800000|2023-06-20 06:00:00|11.85|9.85|11.44|10.04|11.87|10.18|11.24|9.84|0
1687244400000|2023-06-20 07:00:00|11.43|10.03|11.34|9.94|11.55|10.15|11.32|9.92|0
1687248000000|2023-06-20 08:00:00|11.33|9.93|11.34|9.94|11.58|10.18|11.27|9.87|0
1687251600000|2023-06-20 09:00:00|11.35|9.95|11.48|10.08|11.54|10.14|11.31|9.91|0
1687255200000|2023-06-20 10:00:00|11.49|10.09|11.51|10.11|11.59|10.19|11.43|10.03|0
1687258800000|2023-06-20 11:00:00|11.5|10.1|11.47|10.07|11.53|10.13|11.44|10.04|0
1687262400000|2023-06-20 12:00:00|11.46|10.06|11.4|10|11.5|10.1|11.39|9.99|0
1687266000000|2023-06-20 13:00:00|11.39|9.99|11.6|10.2|11.63|10.23|11.38|9.98|0
1687269600000|2023-06-20 14:00:00|11.59|10.19|11.68|10.28|11.83|10.43|11.38|9.98|0
1687273200000|2023-06-20 15:00:00|11.67|10.27|11.62|10.22|11.69|10.29|11.55|10.15|0
1687276800000|2023-06-20 16:00:00|11.61|10.21|11.49|10.09|11.81|10.41|11.36|9.96|0
1687280400000|2023-06-20 17:00:00|11.48|10.08|11.55|10.15|11.58|10.18|11.39|9.99|0
1687284000000|2023-06-20 18:00:00|11.56|10.16|11.52|10.12|11.59|10.19|11.44|10.04|0
1687287600000|2023-06-20 19:00:00|11.51|10.11|11.57|10.17|11.6|10.2|11.44|10.04|0
1687291200000|2023-06-20 20:00:00|11.58|10.18|11.93|9.93|11.95|10.28|11.56|9.89|0
1687294800000|2023-06-20 21:00:00|11.92|9.92|11.92|9.92|11.93|9.93|11.91|9.91|0
1687298400000|2023-06-20 22:00:00|11.91|9.91|11.9|9.9|11.93|9.93|11.86|9.86|0
1687302000000|2023-06-20 23:00:00|11.89|9.89|11.81|9.81|11.9|9.9|11.8|9.8|0
1687305600000|2023-06-21 00:00:00|11.82|9.82|11.79|9.79|11.84|9.84|11.76|9.76|0
1687309200000|2023-06-21 01:00:00|11.8|9.8|11.79|9.79|11.82|9.82|11.78|9.78|0
1687312800000|2023-06-21 02:00:00|11.78|9.78|11.84|9.84|11.86|9.86|11.78|9.78|0
1687316400000|2023-06-21 03:00:00|11.83|9.83|11.82|9.82|11.86|9.86|11.82|9.82|0
1687320000000|2023-06-21 04:00:00|11.83|9.83|11.78|9.78|11.83|9.83|11.78|9.78|0
1687323600000|2023-06-21 05:00:00|11.79|9.79|11.85|9.85|11.87|9.87|11.78|9.78|0
1687327200000|2023-06-21 06:00:00|11.86|9.86|11.63|10.23|11.92|10.26|11.57|9.84|0
1687330800000|2023-06-21 07:00:00|11.64|10.24|11.58|10.18|11.71|10.31|11.53|10.13|0
1687334400000|2023-06-21 08:00:00|11.57|10.17|11.53|10.13|11.6|10.2|11.48|10.08|0
1687338000000|2023-06-21 09:00:00|11.52|10.12|11.5|10.1|11.57|10.17|11.46|10.06|0
1687341600000|2023-06-21 10:00:00|11.49|10.09|11.5|10.1|11.52|10.12|11.43|10.03|0
1687345200000|2023-06-21 11:00:00|11.51|10.11|11.54|10.14|11.57|10.17|11.49|10.09|0
1687348800000|2023-06-21 12:00:00|11.55|10.15|11.72|10.32|11.76|10.36|11.55|10.15|0
1687352400000|2023-06-21 13:00:00|11.71|10.31|11.54|10.14|11.84|10.44|10.89|9.49|0
1687356000000|2023-06-21 14:00:00|11.53|10.13|11.51|10.11|11.88|10.48|11.38|9.98|0
1687359600000|2023-06-21 15:00:00|11.5|10.1|11.36|9.96|11.66|10.26|11.2|9.8|0
1687363200000|2023-06-21 16:00:00|11.33|9.93|11.45|10.05|11.48|10.08|11.15|9.75|0
1687366800000|2023-06-21 17:00:00|11.46|10.06|11.34|9.94|11.54|10.14|11.34|9.94|0
1687370400000|2023-06-21 18:00:00|11.33|9.93|11.39|9.99|11.56|10.16|11.19|9.79|0
1687374000000|2023-06-21 19:00:00|11.4|10|11.43|10.03|11.74|10.34|11.28|9.88|0
1687377600000|2023-06-21 20:00:00|11.41|10.01|11.72|9.72|11.74|10.05|11.37|9.7|0
1687381200000|2023-06-21 21:00:00|11.71|9.71|11.71|9.71|11.73|9.73|11.71|9.71|0
1687384800000|2023-06-21 22:00:00|11.7|9.7|11.59|9.59|11.7|9.7|11.57|9.57|0
1687388400000|2023-06-21 23:00:00|11.58|9.58|11.55|9.55|11.58|9.58|11.53|9.53|0
1687392000000|2023-06-22 00:00:00|11.56|9.56|11.56|9.56|11.58|9.58|11.5|9.5|0
1687395600000|2023-06-22 01:00:00|11.55|9.55|11.62|9.62|11.63|9.63|11.54|9.54|0
1687399200000|2023-06-22 02:00:00|11.63|9.63|11.62|9.62|11.69|9.69|11.61|9.61|0
1687402800000|2023-06-22 03:00:00|11.61|9.61|11.58|9.58|11.65|9.65|11.58|9.58|0
1687406400000|2023-06-22 04:00:00|11.59|9.59|11.65|9.65|11.66|9.66|11.58|9.58|0
1687410000000|2023-06-22 05:00:00|11.66|9.66|11.68|9.68|11.72|9.72|11.66|9.66|0
1687413600000|2023-06-22 06:00:00|11.69|9.69|11.74|10.34|12.13|10.48|11.54|9.68|0
1687417200000|2023-06-22 07:00:00|11.72|10.32|11.76|10.36|11.82|10.42|11.67|10.27|0
1687420800000|2023-06-22 08:00:00|11.75|10.35|11.71|10.31|11.78|10.38|11.64|10.24|0
1687424400000|2023-06-22 09:00:00|11.7|10.3|11.65|10.25|11.71|10.31|11.61|10.21|0
1687428000000|2023-06-22 10:00:00|11.64|10.24|11.74|10.34|11.78|10.38|11.64|10.24|0
1687431600000|2023-06-22 11:00:00|11.77|10.37|11.7|10.3|11.81|10.41|11.69|10.29|0
1687435200000|2023-06-22 12:00:00|11.69|10.29|11.71|10.31|11.73|10.33|11.59|10.19|0
1687438800000|2023-06-22 13:00:00|11.72|10.32|11.37|9.97|11.76|10.36|11.3|9.9|0
1687442400000|2023-06-22 14:00:00|11.36|9.96|11.99|10.59|12.08|10.68|11.31|9.91|0
1687446000000|2023-06-22 15:00:00|12|10.6|11.51|10.11|12|10.6|11.46|10.06|0
1687449600000|2023-06-22 16:00:00|11.52|10.12|11.57|10.17|11.64|10.24|11.49|10.09|0
1687453200000|2023-06-22 17:00:00|11.58|10.18|11.48|10.08|11.73|10.33|11.48|10.08|0
1687456800000|2023-06-22 18:00:00|11.49|10.09|11.34|9.94|11.51|10.11|11.33|9.93|0
1687460400000|2023-06-22 19:00:00|11.33|9.93|11.3|9.9|11.75|10.35|11.28|9.88|0
1687464000000|2023-06-22 20:00:00|11.29|9.89|11.57|9.57|11.63|9.96|11.27|9.53|0
1687467600000|2023-06-22 21:00:00|11.56|9.56|11.53|9.53|11.56|9.56|11.53|9.53|0
1687471200000|2023-06-22 22:00:00|11.55|9.55|11.55|9.55|11.58|9.58|11.54|9.54|0
1687474800000|2023-06-22 23:00:00|11.54|9.54|11.57|9.57|11.58|9.58|11.54|9.54|0
1687478400000|2023-06-23 00:00:00|11.58|9.58|11.63|9.63|11.64|9.64|11.58|9.58|0
1687482000000|2023-06-23 01:00:00|11.64|9.64|11.7|9.7|11.78|9.78|11.63|9.63|0
1687485600000|2023-06-23 02:00:00|11.71|9.71|11.77|9.77|11.8|9.8|11.69|9.69|0
1687489200000|2023-06-23 03:00:00|11.76|9.76|11.82|9.82|11.83|9.83|11.73|9.73|0
1687492800000|2023-06-23 04:00:00|11.81|9.81|11.86|9.86|11.92|9.92|11.8|9.8|0
1687496400000|2023-06-23 05:00:00|11.85|9.85|11.4|9.4|11.9|9.9|11.38|9.38|0
1687500000000|2023-06-23 06:00:00|11.41|9.41|11.22|9.82|11.43|9.86|11.11|9.4|0
1687503600000|2023-06-23 07:00:00|11.23|9.83|11.29|9.89|11.41|10.01|11.11|9.71|0
1687507200000|2023-06-23 08:00:00|11.28|9.88|11.32|9.92|11.35|9.95|11.22|9.82|0
1687510800000|2023-06-23 09:00:00|11.33|9.93|11.25|9.85|11.34|9.94|11.25|9.85|0
1687514400000|2023-06-23 10:00:00|11.26|9.86|11.48|10.08|11.51|10.11|11.25|9.85|0
1687518000000|2023-06-23 11:00:00|11.47|10.07|11.42|10.02|11.48|10.08|11.34|9.94|0
1687521600000|2023-06-23 12:00:00|11.41|10.01|11.39|9.99|11.56|10.16|11.28|9.88|0
1687525200000|2023-06-23 13:00:00|11.4|10|11.2|9.8|11.47|10.07|11.18|9.78|0
1687528800000|2023-06-23 14:00:00|11.21|9.81|11.14|9.74|11.25|9.85|10.88|9.48|0
1687532400000|2023-06-23 15:00:00|11.13|9.73|11.08|9.68|11.27|9.87|11.06|9.66|0
1687536000000|2023-06-23 16:00:00|11.07|9.67|10.94|9.54|11.1|9.7|10.9|9.5|0
1687539600000|2023-06-23 17:00:00|10.93|9.53|10.92|9.52|11|9.6|10.84|9.44|0
1687543200000|2023-06-23 18:00:00|10.93|9.53|11.03|9.63|11.15|9.75|10.91|9.51|0
1687546800000|2023-06-23 19:00:00|11.04|9.64|10.98|9.58|11.13|9.73|10.83|9.43|0
1687550400000|2023-06-23 20:00:00|10.97|9.57|11.31|9.31|11.31|9.69|10.94|9.31|0
1687759200000|2023-06-26 06:00:00|11.14|9.14|10.9|9.5|11.19|9.69|10.84|9.14|0
1687762800000|2023-06-26 07:00:00|10.98|9.58|10.86|9.46|11.25|9.85|10.79|9.39|0
1687766400000|2023-06-26 08:00:00|10.87|9.47|10.99|9.59|11.03|9.63|10.87|9.47|0
1687770000000|2023-06-26 09:00:00|10.98|9.58|10.78|9.38|10.99|9.59|10.77|9.37|0
1687773600000|2023-06-26 10:00:00|10.79|9.39|10.83|9.43|10.84|9.44|10.77|9.37|0
1687777200000|2023-06-26 11:00:00|10.82|9.42|10.71|9.31|10.84|9.44|10.7|9.3|0
1687780800000|2023-06-26 12:00:00|10.72|9.32|10.73|9.33|10.79|9.39|10.67|9.27|0
1687784400000|2023-06-26 13:00:00|10.72|9.32|10.73|9.33|11.08|9.68|10.52|9.12|0
1687788000000|2023-06-26 14:00:00|10.74|9.34|10.89|9.49|11.09|9.69|10.67|9.27|0
1687791600000|2023-06-26 15:00:00|10.88|9.48|10.55|9.15|11.1|9.7|10.55|9.15|0
1687795200000|2023-06-26 16:00:00|10.56|9.16|10.69|9.29|10.83|9.43|10.53|9.13|0
1687798800000|2023-06-26 17:00:00|10.68|9.28|10.56|9.16|10.77|9.37|10.46|9.06|0
1687802400000|2023-06-26 18:00:00|10.57|9.17|10.46|9.06|10.63|9.23|10.42|9.02|0
1687806000000|2023-06-26 19:00:00|10.45|9.05|10.68|9.28|10.72|9.32|10.41|9.01|0
1687809600000|2023-06-26 20:00:00|10.67|9.27|10.99|8.99|11.02|9.27|10.58|8.66|0
1687813200000|2023-06-26 21:00:00|11|9|10.99|8.99|11|9|10.99|8.99|0
1687816800000|2023-06-26 22:00:00|10.97|8.97|10.94|8.94|11|9|10.94|8.94|0
1687820400000|2023-06-26 23:00:00|10.95|8.95|10.89|8.89|10.95|8.95|10.89|8.89|0
1687824000000|2023-06-27 00:00:00|10.9|8.9|10.95|8.95|10.95|8.95|10.89|8.89|0
1687827600000|2023-06-27 01:00:00|10.94|8.94|10.88|8.88|10.99|8.99|10.88|8.88|0
1687831200000|2023-06-27 02:00:00|10.89|8.89|10.88|8.88|10.91|8.91|10.86|8.86|0
1687834800000|2023-06-27 03:00:00|10.89|8.89|10.88|8.88|10.9|8.9|10.85|8.85|0
1687838400000|2023-06-27 04:00:00|10.89|8.89|10.85|8.85|10.9|8.9|10.84|8.84|0
1687842000000|2023-06-27 05:00:00|10.86|8.86|10.79|8.79|10.87|8.87|10.78|8.78|0
1687845600000|2023-06-27 06:00:00|10.8|8.8|10.58|9.18|10.81|9.18|10.45|8.78|0
1687849200000|2023-06-27 07:00:00|10.59|9.19|10.6|9.2|10.63|9.23|10.49|9.09|0
1687852800000|2023-06-27 08:00:00|10.61|9.21|10.66|9.26|10.69|9.29|10.56|9.16|0
1687856400000|2023-06-27 09:00:00|10.67|9.27|10.66|9.26|10.68|9.28|10.64|9.24|0
1687860000000|2023-06-27 10:00:00|10.65|9.25|10.6|9.2|10.67|9.27|10.58|9.18|0
1687863600000|2023-06-27 11:00:00|10.61|9.21|10.73|9.33|10.75|9.35|10.61|9.21|0
1687867200000|2023-06-27 12:00:00|10.74|9.34|10.66|9.26|10.77|9.37|10.58|9.18|0
1687870800000|2023-06-27 13:00:00|10.67|9.27|10.63|9.23|10.73|9.33|10.45|9.05|0
1687874400000|2023-06-27 14:00:00|10.62|9.22|10.29|8.89|10.78|9.38|10.28|8.88|0
1687878000000|2023-06-27 15:00:00|10.28|8.88|10.6|9.2|10.83|9.43|10.02|8.62|0
1687881600000|2023-06-27 16:00:00|10.61|9.21|10.81|9.41|10.84|9.44|10.45|9.05|0
1687885200000|2023-06-27 17:00:00|10.82|9.42|10.75|9.35|10.92|9.52|10.59|9.19|0
1687888800000|2023-06-27 18:00:00|10.76|9.36|10.67|9.27|10.77|9.37|10.67|9.27|0
1687892400000|2023-06-27 19:00:00|10.66|9.26|10.66|9.26|10.68|9.28|10.56|9.16|0
1687896000000|2023-06-27 20:00:00|10.67|9.27|11.02|9.02|11.06|9.34|10.67|9|0
1687899600000|2023-06-27 21:00:00|11.03|9.03|11.02|9.02|11.04|9.04|11.01|9.01|0
1687903200000|2023-06-27 22:00:00|11.03|9.03|11.08|9.08|11.08|9.08|11.02|9.02|0
1687906800000|2023-06-27 23:00:00|11.07|9.07|11.08|9.08|11.12|9.12|11.06|9.06|0
1687910400000|2023-06-28 00:00:00|11.07|9.07|11.11|9.11|11.14|9.14|11.04|9.04|0
1687914000000|2023-06-28 01:00:00|11.1|9.1|11.12|9.12|11.14|9.14|11.09|9.09|0
1687917600000|2023-06-28 02:00:00|11.11|9.11|11.06|9.06|11.14|9.14|11.03|9.03|0
1687921200000|2023-06-28 03:00:00|11.05|9.05|11.05|9.05|11.06|9.06|11.03|9.03|0
1687924800000|2023-06-28 04:00:00|11.06|9.06|11.08|9.08|11.1|9.1|11.06|9.06|0
1687928400000|2023-06-28 05:00:00|11.07|9.07|11.02|9.02|11.09|9.09|11.01|9.01|0
1687932000000|2023-06-28 06:00:00|11.01|9.01|10.56|9.16|11.03|9.36|10.55|9.01|0
1687935600000|2023-06-28 07:00:00|10.58|9.18|10.58|9.18|10.62|9.22|10.5|9.1|0
1687939200000|2023-06-28 08:00:00|10.57|9.17|10.62|9.22|10.64|9.24|10.52|9.12|0
1687942800000|2023-06-28 09:00:00|10.63|9.23|10.58|9.18|10.63|9.23|10.56|9.16|0
1687946400000|2023-06-28 10:00:00|10.57|9.17|10.35|8.95|10.58|9.18|10.35|8.95|0
1687950000000|2023-06-28 11:00:00|10.34|8.94|10.39|8.99|10.39|8.99|10.28|8.88|0
1687953600000|2023-06-28 12:00:00|10.38|8.98|10.42|9.02|10.46|9.06|10.36|8.96|0
1687957200000|2023-06-28 13:00:00|10.41|9.01|10.19|8.79|10.48|9.08|10.18|8.78|0
1687960800000|2023-06-28 14:00:00|10.22|8.82|10.1|8.7|10.4|9|9.97|8.57|0
1687964400000|2023-06-28 15:00:00|10.09|8.69|9.97|8.57|10.18|8.78|9.95|8.55|0
1687968000000|2023-06-28 16:00:00|9.98|8.58|9.94|8.54|10.33|8.93|9.83|8.43|0
1687971600000|2023-06-28 17:00:00|9.95|8.55|9.9|8.5|10.01|8.61|9.81|8.41|0
1687975200000|2023-06-28 18:00:00|9.89|8.49|10.02|8.62|10.06|8.66|9.8|8.4|0
1687978800000|2023-06-28 19:00:00|10.01|8.61|9.73|8.33|10.19|8.79|9.73|8.33|0
1687982400000|2023-06-28 20:00:00|9.71|8.31|9.96|7.96|9.96|8.31|9.61|7.92|0
1687986000000|2023-06-28 21:00:00|9.95|7.95|9.94|7.94|9.95|7.95|9.93|7.93|0
1687989600000|2023-06-28 22:00:00|9.93|7.93|9.86|7.86|9.94|7.94|9.83|7.83|0
1687993200000|2023-06-28 23:00:00|9.87|7.87|9.88|7.88|9.89|7.89|9.85|7.85|0
1687996800000|2023-06-29 00:00:00|9.89|7.89|9.94|7.94|9.95|7.95|9.85|7.85|0
1688000400000|2023-06-29 01:00:00|9.95|7.95|9.98|7.98|9.98|7.98|9.91|7.91|0
1688004000000|2023-06-29 02:00:00|9.97|7.97|10.02|8.02|10.02|8.02|9.97|7.97|0
1688007600000|2023-06-29 03:00:00|10.03|8.03|10.04|8.04|10.07|8.07|10.01|8.01|0
1688011200000|2023-06-29 04:00:00|10.05|8.05|10.05|8.05|10.05|8.05|10.02|8.02|0
1688014800000|2023-06-29 05:00:00|10.04|8.04|10.05|8.05|10.09|8.09|9.99|7.99|0
1688018400000|2023-06-29 06:00:00|10.04|8.04|9.78|8.38|10.07|8.39|9.74|8.04|0
1688022000000|2023-06-29 07:00:00|9.79|8.39|9.78|8.38|9.81|8.41|9.74|8.34|0
1688025600000|2023-06-29 08:00:00|9.77|8.37|9.74|8.34|9.79|8.39|9.65|8.25|0
1688029200000|2023-06-29 09:00:00|9.73|8.33|9.67|8.27|9.77|8.37|9.66|8.26|0
1688032800000|2023-06-29 10:00:00|9.68|8.28|9.73|8.33|9.96|8.56|9.6|8.2|0
1688036400000|2023-06-29 11:00:00|9.72|8.32|9.73|8.33|9.75|8.35|9.69|8.29|0
1688040000000|2023-06-29 12:00:00|9.72|8.32|10.48|9.08|10.51|9.11|9.55|8.15|0
1688043600000|2023-06-29 13:00:00|10.47|9.07|10.43|9.03|10.69|9.29|10.33|8.93|0
1688047200000|2023-06-29 14:00:00|10.44|9.04|10.48|9.08|10.57|9.17|10.32|8.92|0
1688050800000|2023-06-29 15:00:00|10.47|9.07|10.36|8.96|10.49|9.09|10.3|8.9|0
1688054400000|2023-06-29 16:00:00|10.35|8.95|10.53|9.13|10.58|9.18|10.27|8.87|0
1688058000000|2023-06-29 17:00:00|10.54|9.14|10.47|9.07|10.66|9.26|10.35|8.95|0
1688061600000|2023-06-29 18:00:00|10.48|9.08|10.41|9.01|10.59|9.19|10.41|9.01|0
1688065200000|2023-06-29 19:00:00|10.4|9|10.27|8.87|10.45|9.05|10.26|8.86|0
1688068800000|2023-06-29 20:00:00|10.28|8.88|10.76|8.76|10.76|9.07|10.25|8.73|0
1688072400000|2023-06-29 21:00:00|10.75|8.75|10.75|8.75|10.76|8.76|10.74|8.74|0
1688076000000|2023-06-29 22:00:00|10.77|8.77|10.75|8.75|10.79|8.79|10.74|8.74|0
1688079600000|2023-06-29 23:00:00|10.74|8.74|10.72|8.72|10.75|8.75|10.7|8.7|0
1688083200000|2023-06-30 00:00:00|10.71|8.71|10.75|8.75|10.79|8.79|10.71|8.71|0
1688086800000|2023-06-30 01:00:00|10.74|8.74|10.67|8.67|10.75|8.75|10.66|8.66|0
1688090400000|2023-06-30 02:00:00|10.66|8.66|10.67|8.67|10.68|8.68|10.63|8.63|0
1688094000000|2023-06-30 03:00:00|10.68|8.68|10.7|8.7|10.72|8.72|10.66|8.66|0
1688097600000|2023-06-30 04:00:00|10.71|8.71|10.69|8.69|10.72|8.72|10.68|8.68|0
1688101200000|2023-06-30 05:00:00|10.68|8.68|10.63|8.63|10.69|8.69|10.6|8.6|0
1688104800000|2023-06-30 06:00:00|10.62|8.62|10.39|8.99|10.65|8.99|10.34|8.62|0
1688108400000|2023-06-30 07:00:00|10.41|9.01|10.32|8.92|10.41|9.01|10.32|8.92|0
1688112000000|2023-06-30 08:00:00|10.33|8.93|10.23|8.83|10.33|8.93|10.22|8.82|0
1688115600000|2023-06-30 09:00:00|10.22|8.82|10.21|8.81|10.45|9.05|10.16|8.76|0
1688119200000|2023-06-30 10:00:00|10.2|8.8|10.14|8.74|10.22|8.82|10.09|8.69|0
1688122800000|2023-06-30 11:00:00|10.13|8.73|10.17|8.77|10.19|8.79|10.11|8.71|0
1688126400000|2023-06-30 12:00:00|10.16|8.76|9.95|8.55|10.35|8.95|9.95|8.55|0
1688130000000|2023-06-30 13:00:00|9.94|8.54|9.99|8.59|10.13|8.73|9.76|8.36|0
1688133600000|2023-06-30 14:00:00|9.98|8.58|9.89|8.49|10.05|8.65|9.82|8.42|0
1688137200000|2023-06-30 15:00:00|9.88|8.48|9.92|8.52|9.99|8.59|9.81|8.41|0
1688140800000|2023-06-30 16:00:00|9.91|8.51|9.97|8.57|9.98|8.58|9.75|8.35|0
1688144400000|2023-06-30 17:00:00|9.98|8.58|9.91|8.51|10.01|8.61|9.89|8.49|0
1688148000000|2023-06-30 18:00:00|9.92|8.52|9.89|8.49|9.94|8.54|9.86|8.46|0
1688151600000|2023-06-30 19:00:00|9.88|8.48|9.99|8.59|9.99|8.59|9.82|8.42|0
1688155200000|2023-06-30 20:00:00|10.01|8.61|10.36|8.36|10.36|8.69|9.99|8.36|0
1688342400000|2023-07-03 00:00:00|10.04|8.04|10.05|8.05|10.07|8.07|10.04|8.04|0
1688346000000|2023-07-03 01:00:00|10.06|8.06|10.03|8.03|10.06|8.06|10|8|0
1688349600000|2023-07-03 02:00:00|10.02|8.02|10.02|8.02|10.04|8.04|10.01|8.01|0
1688353200000|2023-07-03 03:00:00|10.01|8.01|9.99|7.99|10.03|8.03|9.99|7.99|0
1688356800000|2023-07-03 04:00:00|10|8|9.99|7.99|10.01|8.01|9.97|7.97|0
1688360400000|2023-07-03 05:00:00|10|8|10|8|10|8|9.97|7.97|0
1688364000000|2023-07-03 06:00:00|10.01|8.01|9.72|8.32|10.04|8.35|9.69|8.01|0
1688367600000|2023-07-03 07:00:00|9.71|8.31|9.67|8.27|9.72|8.32|9.67|8.27|0
1688371200000|2023-07-03 08:00:00|9.68|8.28|9.64|8.24|9.68|8.28|9.62|8.22|0
1688374800000|2023-07-03 09:00:00|9.63|8.23|9.65|8.25|9.67|8.27|9.63|8.23|0
1688378400000|2023-07-03 10:00:00|9.66|8.26|9.65|8.25|9.7|8.3|9.59|8.19|0
1688382000000|2023-07-03 11:00:00|9.64|8.24|9.72|8.32|9.73|8.33|9.64|8.24|0
1688385600000|2023-07-03 12:00:00|9.71|8.31|9.72|8.32|9.75|8.35|9.7|8.3|0
1688389200000|2023-07-03 13:00:00|9.71|8.31|9.68|8.28|9.8|8.4|9.65|8.25|0
1688392800000|2023-07-03 14:00:00|9.66|8.26|9.7|8.3|9.73|8.33|9.64|8.24|0
1688396400000|2023-07-03 15:00:00|9.71|8.31|9.63|8.23|9.71|8.31|9.62|8.22|0
1688400000000|2023-07-03 16:00:00|9.62|8.22|9.58|8.18|9.64|8.24|9.55|8.15|0
1688403600000|2023-07-03 17:00:00|9.59|8.19|9.59|8.19|9.63|8.23|9.57|8.17|0
1688450400000|2023-07-04 06:00:00|9.54|8.14|9.51|8.11|9.54|8.14|9.51|8.11|0
1688454000000|2023-07-04 07:00:00|9.5|8.1|9.5|8.1|9.53|8.13|9.49|8.09|0
1688457600000|2023-07-04 08:00:00|9.51|8.11|9.57|8.17|9.57|8.17|9.5|8.1|0
1688461200000|2023-07-04 09:00:00|9.56|8.16|9.54|8.14|9.58|8.18|9.53|8.13|0
1688464800000|2023-07-04 10:00:00|9.53|8.13|9.55|8.15|9.59|8.19|9.53|8.13|0
1688468400000|2023-07-04 11:00:00|9.56|8.16|9.52|8.12|9.56|8.16|9.5|8.1|0
1688472000000|2023-07-04 12:00:00|9.53|8.13|9.52|8.12|9.53|8.13|9.5|8.1|0
1688475600000|2023-07-04 13:00:00|9.53|8.13|9.62|8.22|9.63|8.23|9.52|8.12|0
1688479200000|2023-07-04 14:00:00|9.61|8.21|9.63|8.23|9.65|8.25|9.61|8.21|0
1688482800000|2023-07-04 15:00:00|9.62|8.22|9.61|8.21|9.63|8.23|9.61|8.21|0
1688515200000|2023-07-05 00:00:00|10.06|8.06|10.02|8.02|10.06|8.06|10.02|8.02|0
1688518800000|2023-07-05 01:00:00|10.03|8.03|10|8|10.04|8.04|9.99|7.99|0
1688522400000|2023-07-05 02:00:00|10.01|8.01|10.03|8.03|10.04|8.04|10.01|8.01|0
1688526000000|2023-07-05 03:00:00|10.04|8.04|10.03|8.03|10.05|8.05|10.03|8.03|0
1688529600000|2023-07-05 04:00:00|10.04|8.04|10.04|8.04|10.05|8.05|10.03|8.03|0
1688533200000|2023-07-05 05:00:00|10.05|8.05|10.04|8.04|10.05|8.05|10.02|8.02|0
1688536800000|2023-07-05 06:00:00|10.05|8.05|9.87|8.47|10.07|8.48|9.62|8.03|0
1688540400000|2023-07-05 07:00:00|9.88|8.48|9.8|8.4|9.88|8.48|9.76|8.36|0
1688544000000|2023-07-05 08:00:00|9.81|8.41|9.82|8.42|9.83|8.43|9.77|8.37|0
1688547600000|2023-07-05 09:00:00|9.81|8.41|9.96|8.56|10.03|8.63|9.81|8.41|0
1688551200000|2023-07-05 10:00:00|9.97|8.57|9.91|8.51|9.98|8.58|9.9|8.5|0
1688554800000|2023-07-05 11:00:00|9.92|8.52|10|8.6|10|8.6|9.91|8.51|0
1688558400000|2023-07-05 12:00:00|10.01|8.61|10|8.6|10.04|8.64|9.98|8.58|0
1688562000000|2023-07-05 13:00:00|10.01|8.61|9.73|8.33|10.01|8.61|9.71|8.31|0
1688565600000|2023-07-05 14:00:00|9.72|8.32|9.78|8.38|9.99|8.59|9.72|8.32|0
1688569200000|2023-07-05 15:00:00|9.79|8.39|9.86|8.46|9.88|8.48|9.77|8.37|0
1688572800000|2023-07-05 16:00:00|9.87|8.47|9.88|8.48|9.95|8.55|9.85|8.45|0
1688576400000|2023-07-05 17:00:00|9.89|8.49|9.85|8.45|9.9|8.5|9.84|8.44|0
1688580000000|2023-07-05 18:00:00|9.86|8.46|9.81|8.41|10.01|8.61|9.8|8.4|0
1688583600000|2023-07-05 19:00:00|9.82|8.42|9.87|8.47|9.88|8.48|9.77|8.37|0
1688587200000|2023-07-05 20:00:00|9.86|8.46|10.18|8.18|10.19|8.48|9.86|8.16|0
1688590800000|2023-07-05 21:00:00|10.19|8.19|10.19|8.19|10.19|8.19|10.18|8.18|0
1688594400000|2023-07-05 22:00:00|10.2|8.2|10.2|8.2|10.2|8.2|10.17|8.17|0
1688598000000|2023-07-05 23:00:00|10.19|8.19|10.2|8.2|10.21|8.21|10.16|8.16|0
1688601600000|2023-07-06 00:00:00|10.19|8.19|10.25|8.25|10.26|8.26|10.19|8.19|0
1688605200000|2023-07-06 01:00:00|10.24|8.24|10.2|8.2|10.26|8.26|10.2|8.2|0
1688608800000|2023-07-06 02:00:00|10.21|8.21|10.24|8.24|10.26|8.26|10.19|8.19|0
1688612400000|2023-07-06 03:00:00|10.25|8.25|10.36|8.36|10.37|8.37|10.24|8.24|0
1688616000000|2023-07-06 04:00:00|10.37|8.37|10.39|8.39|10.45|8.45|10.36|8.36|0
1688619600000|2023-07-06 05:00:00|10.38|8.38|10.71|8.71|10.75|8.75|10.37|8.37|0
1688623200000|2023-07-06 06:00:00|10.72|8.72|10.18|8.78|10.72|8.98|10|8.6|0
1688626800000|2023-07-06 07:00:00|10.19|8.79|10.22|8.82|10.28|8.88|10.15|8.75|0
1688630400000|2023-07-06 08:00:00|10.21|8.81|10.21|8.81|10.25|8.85|10.16|8.76|0
1688634000000|2023-07-06 09:00:00|10.22|8.82|10.2|8.8|10.26|8.86|10.18|8.78|0
1688637600000|2023-07-06 10:00:00|10.21|8.81|10.21|8.81|10.23|8.83|10.17|8.77|0
1688641200000|2023-07-06 11:00:00|10.2|8.8|10.24|8.84|10.26|8.86|10.15|8.75|0
1688644800000|2023-07-06 12:00:00|10.25|8.85|10.58|9.18|10.66|9.26|10.24|8.84|0
1688648400000|2023-07-06 13:00:00|10.59|9.19|10.65|9.25|10.86|9.46|10.12|8.72|0
1688652000000|2023-07-06 14:00:00|10.67|9.27|10.96|9.56|10.97|9.57|10.5|9.1|0
1688655600000|2023-07-06 15:00:00|10.95|9.55|11.21|9.81|11.41|10.01|10.93|9.53|0
1688659200000|2023-07-06 16:00:00|11.2|9.8|10.73|9.33|11.33|9.93|10.72|9.32|0
1688662800000|2023-07-06 17:00:00|10.72|9.32|10.38|8.98|10.97|9.57|10.37|8.97|0
1688666400000|2023-07-06 18:00:00|10.37|8.97|10.31|8.91|10.46|9.06|10.31|8.91|0
1688670000000|2023-07-06 19:00:00|10.32|8.92|10.37|8.97|10.41|9.01|10.31|8.91|0
1688673600000|2023-07-06 20:00:00|10.36|8.96|10.82|8.82|10.83|9.08|10.34|8.77|0
1688677200000|2023-07-06 21:00:00|10.83|8.83|10.82|8.82|10.83|8.83|10.81|8.81|0
1688680800000|2023-07-06 22:00:00|10.85|8.85|10.8|8.8|10.86|8.86|10.78|8.78|0
1688684400000|2023-07-06 23:00:00|10.79|8.79|10.8|8.8|10.8|8.8|10.76|8.76|0
1688688000000|2023-07-07 00:00:00|10.81|8.81|10.85|8.85|10.87|8.87|10.77|8.77|0
1688691600000|2023-07-07 01:00:00|10.84|8.84|10.89|8.89|10.9|8.9|10.82|8.82|0
1688695200000|2023-07-07 02:00:00|10.88|8.88|10.86|8.86|10.91|8.91|10.85|8.85|0
1688698800000|2023-07-07 03:00:00|10.85|8.85|10.85|8.85|10.86|8.86|10.83|8.83|0
1688702400000|2023-07-07 04:00:00|10.86|8.86|10.97|8.97|10.97|8.97|10.86|8.86|0
1688706000000|2023-07-07 05:00:00|10.96|8.96|10.98|8.98|10.98|8.98|10.91|8.91|0
1688709600000|2023-07-07 06:00:00|10.99|8.99|10.72|9.32|10.99|9.32|10.64|8.96|0
1688713200000|2023-07-07 07:00:00|10.71|9.31|10.74|9.34|10.81|9.41|10.7|9.3|0
1688716800000|2023-07-07 08:00:00|10.73|9.33|10.68|9.28|10.8|9.4|10.66|9.26|0
1688720400000|2023-07-07 09:00:00|10.69|9.29|10.63|9.23|10.69|9.29|10.6|9.2|0
1688724000000|2023-07-07 10:00:00|10.64|9.24|10.62|9.22|10.69|9.29|10.62|9.22|0
1688727600000|2023-07-07 11:00:00|10.63|9.23|10.65|9.25|10.66|9.26|10.6|9.2|0
1688731200000|2023-07-07 12:00:00|10.66|9.26|10.54|9.14|10.67|9.27|10.14|8.74|0
1688734800000|2023-07-07 13:00:00|10.55|9.15|10.3|8.9|10.67|9.27|10.29|8.89|0
1688738400000|2023-07-07 14:00:00|10.31|8.91|10.18|8.78|10.45|9.05|10.17|8.77|0
1688742000000|2023-07-07 15:00:00|10.17|8.77|10.17|8.77|10.31|8.91|10.17|8.77|0
1688745600000|2023-07-07 16:00:00|10.16|8.76|9.99|8.59|10.35|8.95|9.98|8.58|0
1688749200000|2023-07-07 17:00:00|9.98|8.58|10.34|8.94|10.38|8.98|9.94|8.54|0
1688752800000|2023-07-07 18:00:00|10.35|8.95|10.3|8.9|10.38|8.98|10.19|8.79|0
1688756400000|2023-07-07 19:00:00|10.31|8.91|10.34|8.94|10.55|9.15|10.03|8.63|0
1688760000000|2023-07-07 20:00:00|10.32|8.92|10.57|8.57|10.57|8.92|10.24|8.57|0
1688947200000|2023-07-10 00:00:00|10.55|8.55|10.52|8.52|10.57|8.57|10.52|8.52|0
1688950800000|2023-07-10 01:00:00|10.53|8.53|10.61|8.61|10.64|8.64|10.46|8.46|0
1688954400000|2023-07-10 02:00:00|10.6|8.6|10.59|8.59|10.61|8.61|10.57|8.57|0
1688958000000|2023-07-10 03:00:00|10.58|8.58|10.62|8.62|10.65|8.65|10.55|8.55|0
1688961600000|2023-07-10 04:00:00|10.61|8.61|10.58|8.58|10.65|8.65|10.55|8.55|0
1688965200000|2023-07-10 05:00:00|10.57|8.57|10.79|8.79|10.8|8.8|10.57|8.57|0
1688968800000|2023-07-10 06:00:00|10.8|8.8|10.55|9.15|10.83|9.39|9.98|8.58|0
1688972400000|2023-07-10 07:00:00|10.54|9.14|10.5|9.1|10.63|9.23|10.48|9.08|0
1688976000000|2023-07-10 08:00:00|10.49|9.09|10.4|9|10.5|9.1|10.34|8.94|0
1688979600000|2023-07-10 09:00:00|10.39|8.99|10.37|8.97|10.4|9|10.33|8.93|0
1688983200000|2023-07-10 10:00:00|10.38|8.98|10.16|8.76|10.48|9.08|10.16|8.76|0
1688986800000|2023-07-10 11:00:00|10.15|8.75|10.07|8.67|10.17|8.77|10.05|8.65|0
1688990400000|2023-07-10 12:00:00|10.08|8.68|10.11|8.71|10.15|8.75|10.01|8.61|0
1688994000000|2023-07-10 13:00:00|10.12|8.72|10.29|8.89|10.39|8.99|10.04|8.64|0
1688997600000|2023-07-10 14:00:00|10.3|8.9|10.13|8.73|10.36|8.96|9.93|8.53|0
1689001200000|2023-07-10 15:00:00|10.14|8.74|10.04|8.64|10.23|8.83|9.76|8.36|0
1689004800000|2023-07-10 16:00:00|10.03|8.63|9.96|8.56|10.19|8.79|9.94|8.54|0
1689008400000|2023-07-10 17:00:00|9.95|8.55|9.94|8.54|9.97|8.57|9.87|8.47|0
1689012000000|2023-07-10 18:00:00|9.93|8.53|9.88|8.48|10.02|8.62|9.86|8.46|0
1689015600000|2023-07-10 19:00:00|9.89|8.49|9.82|8.42|9.98|8.58|9.82|8.42|0
1689019200000|2023-07-10 20:00:00|9.8|8.4|10.11|8.11|10.11|8.42|9.76|8.09|0
1689022800000|2023-07-10 21:00:00|10.1|8.1|10.1|8.1|10.11|8.11|10.1|8.1|0
1689026400000|2023-07-10 22:00:00|10.11|8.11|10.09|8.09|10.14|8.14|10.08|8.08|0
1689030000000|2023-07-10 23:00:00|10.1|8.1|10.08|8.08|10.13|8.13|10.08|8.08|0
1689033600000|2023-07-11 00:00:00|10.07|8.07|10.05|8.05|10.13|8.13|10.05|8.05|0
1689037200000|2023-07-11 01:00:00|10.06|8.06|10.34|8.34|10.86|8.86|10.06|8.06|0
1689040800000|2023-07-11 02:00:00|10.35|8.35|10.29|8.29|10.35|8.35|10.29|8.29|0
1689044400000|2023-07-11 03:00:00|10.3|8.3|10.29|8.29|10.3|8.3|10.28|8.28|0
1689048000000|2023-07-11 04:00:00|10.3|8.3|10.29|8.29|10.31|8.31|10.29|8.29|0
1689051600000|2023-07-11 05:00:00|10.28|8.28|10.25|8.25|10.33|8.33|10.25|8.25|0
1689055200000|2023-07-11 06:00:00|10.26|8.26|9.5|8.1|11.58|10.18|9.48|8.08|0
1689058800000|2023-07-11 07:00:00|9.49|8.09|9.63|8.23|9.63|8.23|9.48|8.08|0
1689062400000|2023-07-11 08:00:00|9.64|8.24|9.66|8.26|9.71|8.31|9.59|8.19|0
1689066000000|2023-07-11 09:00:00|9.65|8.25|9.52|8.12|9.69|8.29|9.51|8.11|0
1689069600000|2023-07-11 10:00:00|9.53|8.13|9.56|8.16|9.57|8.17|9.51|8.11|0
1689073200000|2023-07-11 11:00:00|9.57|8.17|9.46|8.06|9.57|8.17|9.45|8.05|0
1689076800000|2023-07-11 12:00:00|9.45|8.05|9.42|8.02|9.51|8.11|9.4|8|0
1689080400000|2023-07-11 13:00:00|9.41|8.01|9.22|7.82|9.6|8.2|9.21|7.81|0
1689084000000|2023-07-11 14:00:00|9.23|7.83|9.17|7.77|9.37|7.97|9.15|7.75|0
1689087600000|2023-07-11 15:00:00|9.16|7.76|8.86|7.46|9.19|7.79|8.85|7.45|0
1689091200000|2023-07-11 16:00:00|8.85|7.45|8.9|7.5|9.01|7.61|8.82|7.42|0
1689094800000|2023-07-11 17:00:00|8.91|7.51|8.92|7.52|9|7.6|8.87|7.47|0
1689098400000|2023-07-11 18:00:00|8.91|7.51|8.85|7.45|9.03|7.63|8.85|7.45|0
1689102000000|2023-07-11 19:00:00|8.86|7.46|9.12|7.72|9.17|7.77|8.82|7.42|0
1689105600000|2023-07-11 20:00:00|9.14|7.74|9.43|7.43|9.45|7.77|9.13|7.42|0
1689109200000|2023-07-11 21:00:00|9.42|7.42|9.43|7.43|9.44|7.44|9.42|7.42|0
1689112800000|2023-07-11 22:00:00|9.45|7.45|9.39|7.39|9.46|7.46|9.38|7.38|0
1689116400000|2023-07-11 23:00:00|9.38|7.38|9.42|7.42|9.43|7.43|9.36|7.36|0
1689120000000|2023-07-12 00:00:00|9.43|7.43|9.79|7.79|9.81|7.81|9.4|7.4|0
1689123600000|2023-07-12 01:00:00|9.78|7.78|9.78|7.78|9.8|7.8|9.76|7.76|0
1689127200000|2023-07-12 02:00:00|9.79|7.79|9.72|7.72|9.79|7.79|9.72|7.72|0
1689130800000|2023-07-12 03:00:00|9.71|7.71|9.72|7.72|9.72|7.72|9.7|7.7|0
1689134400000|2023-07-12 04:00:00|9.71|7.71|9.69|7.69|9.71|7.71|9.67|7.67|0
1689138000000|2023-07-12 05:00:00|9.68|7.68|9.69|7.69|9.7|7.7|9.67|7.67|0
1689141600000|2023-07-12 06:00:00|9.68|7.68|9.41|8.01|9.68|8.03|9.34|7.66|0
1689145200000|2023-07-12 07:00:00|9.42|8.02|9.34|7.94|9.43|8.03|9.34|7.94|0
1689148800000|2023-07-12 08:00:00|9.35|7.95|9.32|7.92|9.36|7.96|9.31|7.91|0
1689152400000|2023-07-12 09:00:00|9.31|7.91|9.29|7.89|9.32|7.92|9.27|7.87|0
1689156000000|2023-07-12 10:00:00|9.3|7.9|9.32|7.92|9.33|7.93|9.29|7.89|0
1689159600000|2023-07-12 11:00:00|9.31|7.91|9.31|7.91|9.45|8.05|9.22|7.82|0
1689163200000|2023-07-12 12:00:00|9.3|7.9|8.85|7.45|9.44|8.04|8.77|7.37|0
1689166800000|2023-07-12 13:00:00|8.84|7.44|8.89|7.49|9.06|7.66|8.69|7.29|0
1689170400000|2023-07-12 14:00:00|8.9|7.5|8.88|7.48|8.95|7.55|8.82|7.42|0
1689174000000|2023-07-12 15:00:00|8.89|7.49|9.01|7.61|9.04|7.64|8.78|7.38|0
1689177600000|2023-07-12 16:00:00|9.02|7.62|8.9|7.5|9.05|7.65|8.85|7.45|0
1689181200000|2023-07-12 17:00:00|8.89|7.49|8.82|7.42|8.93|7.53|8.81|7.41|0
1689184800000|2023-07-12 18:00:00|8.83|7.43|8.83|7.43|8.87|7.47|8.76|7.36|0
1689188400000|2023-07-12 19:00:00|8.82|7.42|8.87|7.47|8.99|7.59|8.81|7.41|0
1689192000000|2023-07-12 20:00:00|8.86|7.46|9.07|7.07|9.07|7.47|8.75|7.04|0
1689195600000|2023-07-12 21:00:00|9.06|7.06|9.07|7.07|9.07|7.07|9.05|7.05|0
1689199200000|2023-07-12 22:00:00|9.06|7.06|9.01|7.01|9.07|7.07|8.98|6.98|0
1689202800000|2023-07-12 23:00:00|9.02|7.02|9.02|7.02|9.03|7.03|8.99|6.99|0
1689206400000|2023-07-13 00:00:00|9.01|7.01|8.98|6.98|9.03|7.03|8.97|6.97|0
1689210000000|2023-07-13 01:00:00|8.99|6.99|9.06|7.06|9.13|7.13|8.98|6.98|0
1689213600000|2023-07-13 02:00:00|9.05|7.05|9.03|7.03|9.07|7.07|9.03|7.03|0
1689217200000|2023-07-13 03:00:00|9.04|7.04|8.97|6.97|9.04|7.04|8.97|6.97|0
1689220800000|2023-07-13 04:00:00|8.98|6.98|9|7|9.01|7.01|8.96|6.96|0
1689224400000|2023-07-13 05:00:00|9.01|7.01|9|7|9.02|7.02|8.97|6.97|0
1689228000000|2023-07-13 06:00:00|9.01|7.01|8.69|7.29|9.02|7.31|8.66|7|0
1689231600000|2023-07-13 07:00:00|8.7|7.3|8.64|7.24|8.71|7.31|8.62|7.22|0
1689235200000|2023-07-13 08:00:00|8.63|7.23|8.6|7.2|8.66|7.26|8.59|7.19|0
1689238800000|2023-07-13 09:00:00|8.59|7.19|8.56|7.16|8.63|7.23|8.55|7.15|0
1689242400000|2023-07-13 10:00:00|8.55|7.15|8.53|7.13|8.59|7.19|8.51|7.11|0
1689246000000|2023-07-13 11:00:00|8.52|7.12|8.49|7.09|8.56|7.16|8.49|7.09|0
1689249600000|2023-07-13 12:00:00|8.5|7.1|8.49|7.09|8.58|7.18|8.47|7.07|0
1689253200000|2023-07-13 13:00:00|8.5|7.1|8.53|7.13|8.73|7.33|8.38|6.98|0
1689256800000|2023-07-13 14:00:00|8.54|7.14|8.4|7|8.61|7.21|8.39|6.99|0
1689260400000|2023-07-13 15:00:00|8.39|6.99|8.38|6.98|8.47|7.07|8.38|6.98|0
1689264000000|2023-07-13 16:00:00|8.39|6.99|8.48|7.08|8.51|7.11|8.31|6.91|0
1689267600000|2023-07-13 17:00:00|8.49|7.09|8.47|7.07|8.55|7.15|8.45|7.05|0
1689271200000|2023-07-13 18:00:00|8.46|7.06|8.38|6.98|8.47|7.07|8.38|6.98|0
1689274800000|2023-07-13 19:00:00|8.37|6.97|8.58|7.18|8.58|7.18|8.22|6.82|0
1689278400000|2023-07-13 20:00:00|8.57|7.17|8.92|6.92|8.94|7.21|8.57|6.9|0
1689282000000|2023-07-13 21:00:00|8.93|6.93|8.91|6.91|8.93|6.93|8.91|6.91|0
1689285600000|2023-07-13 22:00:00|8.92|6.92|8.89|6.89|8.93|6.93|8.88|6.88|0
1689289200000|2023-07-13 23:00:00|8.88|6.88|8.89|6.89|8.92|6.92|8.86|6.86|0
1689292800000|2023-07-14 00:00:00|8.9|6.9|8.95|6.95|8.98|6.98|8.89|6.89|0
1689296400000|2023-07-14 01:00:00|8.96|6.96|8.92|6.92|8.96|6.96|8.91|6.91|0
1689300000000|2023-07-14 02:00:00|8.91|6.91|8.88|6.88|8.92|6.92|8.87|6.87|0
1689303600000|2023-07-14 03:00:00|8.87|6.87|8.86|6.86|8.88|6.88|8.85|6.85|0
1689307200000|2023-07-14 04:00:00|8.87|6.87|8.87|6.87|8.88|6.88|8.86|6.86|0
1689310800000|2023-07-14 05:00:00|8.88|6.88|8.84|6.84|8.9|6.9|8.84|6.84|0
1689314400000|2023-07-14 06:00:00|8.85|6.85|8.62|7.22|8.86|7.23|8.54|6.84|0
1689318000000|2023-07-14 07:00:00|8.61|7.21|8.55|7.15|8.61|7.21|8.54|7.14|0
1689321600000|2023-07-14 08:00:00|8.54|7.14|8.56|7.16|8.56|7.16|8.52|7.12|0
1689325200000|2023-07-14 09:00:00|8.55|7.15|8.56|7.16|8.59|7.19|8.54|7.14|0
1689328800000|2023-07-14 10:00:00|8.55|7.15|8.47|7.07|8.55|7.15|8.45|7.05|0
1689332400000|2023-07-14 11:00:00|8.46|7.06|8.44|7.04|8.47|7.07|8.41|7.01|0
1689336000000|2023-07-14 12:00:00|8.43|7.03|8.38|6.98|8.43|7.03|8.37|6.97|0
1689339600000|2023-07-14 13:00:00|8.39|6.99|8.33|6.93|8.52|7.12|8.32|6.92|0
1689343200000|2023-07-14 14:00:00|8.39|6.99|8.5|7.1|8.55|7.15|8.28|6.88|0
1689346800000|2023-07-14 15:00:00|8.49|7.09|8.49|7.09|8.62|7.22|8.43|7.03|0
1689350400000|2023-07-14 16:00:00|8.5|7.1|8.59|7.19|8.62|7.22|8.49|7.09|0
1689354000000|2023-07-14 17:00:00|8.58|7.18|8.52|7.12|8.67|7.27|8.45|7.05|0
1689357600000|2023-07-14 18:00:00|8.51|7.11|8.6|7.2|8.61|7.21|8.46|7.06|0
1689361200000|2023-07-14 19:00:00|8.61|7.21|8.59|7.19|8.69|7.29|8.57|7.17|0
1689364800000|2023-07-14 20:00:00|8.63|7.23|8.94|6.94|8.94|7.25|8.62|6.94|0
1689552000000|2023-07-17 00:00:00|9.31|7.31|9.3|7.3|9.31|7.31|9.28|7.28|0
1689555600000|2023-07-17 01:00:00|9.29|7.29|9.28|7.28|9.31|7.31|9.24|7.24|0
1689559200000|2023-07-17 02:00:00|9.3|7.3|9.27|7.27|9.3|7.3|9.25|7.25|0
1689562800000|2023-07-17 03:00:00|9.26|7.26|9.26|7.26|9.27|7.27|9.25|7.25|0
1689566400000|2023-07-17 04:00:00|9.27|7.27|9.25|7.25|9.27|7.27|9.24|7.24|0
1689570000000|2023-07-17 05:00:00|9.24|7.24|9.24|7.24|9.25|7.25|9.23|7.23|0
1689573600000|2023-07-17 06:00:00|9.25|7.25|8.99|7.59|9.35|7.95|8.67|7.24|0
1689577200000|2023-07-17 07:00:00|9|7.6|8.93|7.53|9.02|7.62|8.92|7.52|0
1689580800000|2023-07-17 08:00:00|8.92|7.52|8.96|7.56|8.97|7.57|8.9|7.5|0
1689584400000|2023-07-17 09:00:00|8.95|7.55|9.02|7.62|9.03|7.63|8.93|7.53|0
1689588000000|2023-07-17 10:00:00|9.03|7.63|9.03|7.63|9.04|7.64|8.98|7.58|0
1689591600000|2023-07-17 11:00:00|9.02|7.62|9.02|7.62|9.03|7.63|8.97|7.57|0
1689595200000|2023-07-17 12:00:00|9.01|7.61|8.97|7.57|9.04|7.64|8.96|7.56|0
1689598800000|2023-07-17 13:00:00|8.96|7.56|9.04|7.64|9.11|7.71|8.83|7.43|0
1689602400000|2023-07-17 14:00:00|9.03|7.63|8.91|7.51|9.04|7.64|8.89|7.49|0
1689606000000|2023-07-17 15:00:00|8.9|7.5|8.8|7.4|9.06|7.66|8.79|7.39|0
1689609600000|2023-07-17 16:00:00|8.79|7.39|8.81|7.41|8.89|7.49|8.79|7.39|0
1689613200000|2023-07-17 17:00:00|8.82|7.42|8.77|7.37|8.85|7.45|8.76|7.36|0
1689616800000|2023-07-17 18:00:00|8.78|7.38|8.76|7.36|8.79|7.39|8.72|7.32|0
1689620400000|2023-07-17 19:00:00|8.75|7.35|8.95|7.55|8.98|7.58|8.6|7.2|0
1689624000000|2023-07-17 20:00:00|8.97|7.57|9.3|7.3|9.32|7.62|8.96|7.29|0
1689627600000|2023-07-17 21:00:00|9.31|7.31|9.29|7.29|9.31|7.31|9.29|7.29|0
1689631200000|2023-07-17 22:00:00|9.28|7.28|9.3|7.3|9.31|7.31|9.27|7.27|0
1689634800000|2023-07-17 23:00:00|9.31|7.31|9.31|7.31|9.32|7.32|9.29|7.29|0
1689638400000|2023-07-18 00:00:00|9.3|7.3|9.28|7.28|9.31|7.31|9.27|7.27|0
1689642000000|2023-07-18 01:00:00|9.29|7.29|9.29|7.29|9.33|7.33|9.25|7.25|0
1689645600000|2023-07-18 02:00:00|9.3|7.3|9.29|7.29|9.31|7.31|9.29|7.29|0
1689649200000|2023-07-18 03:00:00|9.3|7.3|9.28|7.28|9.3|7.3|9.26|7.26|0
1689652800000|2023-07-18 04:00:00|9.29|7.29|9.26|7.26|9.29|7.29|9.26|7.26|0
1689656400000|2023-07-18 05:00:00|9.25|7.25|9.37|7.37|9.38|7.38|9.23|7.23|0
1689660000000|2023-07-18 06:00:00|9.38|7.38|9.08|7.68|9.38|7.7|9.07|7.37|0
1689663600000|2023-07-18 07:00:00|9.09|7.69|8.9|7.5|9.09|7.69|8.88|7.48|0
1689667200000|2023-07-18 08:00:00|8.91|7.51|8.92|7.52|8.95|7.55|8.86|7.46|0
1689670800000|2023-07-18 09:00:00|8.91|7.51|8.88|7.48|8.92|7.52|8.86|7.46|0
1689674400000|2023-07-18 10:00:00|8.87|7.47|8.91|7.51|8.93|7.53|8.86|7.46|0
1689678000000|2023-07-18 11:00:00|8.9|7.5|8.92|7.52|8.94|7.54|8.9|7.5|0
1689681600000|2023-07-18 12:00:00|8.91|7.51|8.95|7.55|9|7.6|8.89|7.49|0
1689685200000|2023-07-18 13:00:00|8.96|7.56|8.63|7.23|8.98|7.58|8.63|7.23|0
1689688800000|2023-07-18 14:00:00|8.62|7.22|8.52|7.12|8.65|7.25|8.51|7.11|0
1689692400000|2023-07-18 15:00:00|8.51|7.11|8.75|7.35|9.03|7.63|8.47|7.07|0
1689696000000|2023-07-18 16:00:00|8.74|7.34|8.79|7.39|8.85|7.45|8.74|7.34|0
1689699600000|2023-07-18 17:00:00|8.8|7.4|8.7|7.3|8.8|7.4|8.69|7.29|0
1689703200000|2023-07-18 18:00:00|8.71|7.31|8.55|7.15|8.71|7.31|8.51|7.11|0
1689706800000|2023-07-18 19:00:00|8.54|7.14|8.93|7.53|8.99|7.59|8.46|7.06|0
1689710400000|2023-07-18 20:00:00|8.92|7.52|9.29|7.29|9.29|7.59|8.92|7.26|0
1689714000000|2023-07-18 21:00:00|9.28|7.28|9.29|7.29|9.29|7.29|9.28|7.28|0
1689717600000|2023-07-18 22:00:00|9.28|7.28|9.25|7.25|9.29|7.29|9.24|7.24|0
1689721200000|2023-07-18 23:00:00|9.24|7.24|9.23|7.23|9.24|7.24|9.22|7.22|0
1689724800000|2023-07-19 00:00:00|9.24|7.24|9.23|7.23|9.25|7.25|9.22|7.22|0
1689728400000|2023-07-19 01:00:00|9.24|7.24|9.22|7.22|9.25|7.25|9.21|7.21|0
1689732000000|2023-07-19 02:00:00|9.23|7.23|9.23|7.23|9.24|7.24|9.22|7.22|0
1689735600000|2023-07-19 03:00:00|9.22|7.22|9.21|7.21|9.22|7.22|9.2|7.2|0
1689739200000|2023-07-19 04:00:00|9.2|7.2|9.21|7.21|9.22|7.22|9.2|7.2|0
1689742800000|2023-07-19 05:00:00|9.2|7.2|9.2|7.2|9.21|7.21|9.18|7.18|0
1689746400000|2023-07-19 06:00:00|9.19|7.19|8.83|7.43|9.21|7.48|8.78|7.17|0
1689750000000|2023-07-19 07:00:00|8.82|7.42|8.88|7.48|8.89|7.49|8.79|7.39|0
1689753600000|2023-07-19 08:00:00|8.89|7.49|8.81|7.41|8.89|7.49|8.8|7.4|0
1689757200000|2023-07-19 09:00:00|8.82|7.42|8.81|7.41|8.83|7.43|8.8|7.4|0
1689760800000|2023-07-19 10:00:00|8.82|7.42|8.81|7.41|8.84|7.44|8.81|7.41|0
1689764400000|2023-07-19 11:00:00|8.8|7.4|8.85|7.45|8.89|7.49|8.8|7.4|0
1689768000000|2023-07-19 12:00:00|8.84|7.44|8.81|7.41|8.86|7.46|8.8|7.4|0
1689771600000|2023-07-19 13:00:00|8.82|7.42|8.58|7.18|8.82|7.42|8.57|7.17|0
1689775200000|2023-07-19 14:00:00|8.57|7.17|9.16|7.76|9.26|7.86|8.54|7.14|0
1689778800000|2023-07-19 15:00:00|9.15|7.75|9.05|7.65|9.18|7.78|9.03|7.63|0
1689782400000|2023-07-19 16:00:00|9.04|7.64|9.14|7.74|9.23|7.83|8.99|7.59|0
1689786000000|2023-07-19 17:00:00|9.13|7.73|8.9|7.5|9.24|7.84|8.86|7.46|0
1689789600000|2023-07-19 18:00:00|8.89|7.49|8.84|7.44|8.99|7.59|8.83|7.43|0
1689793200000|2023-07-19 19:00:00|8.85|7.45|8.88|7.48|8.88|7.48|8.75|7.35|0
1689796800000|2023-07-19 20:00:00|8.86|7.46|9.18|7.18|9.21|7.55|8.86|7.16|0
1689800400000|2023-07-19 21:00:00|9.17|7.17|9.19|7.19|9.2|7.2|9.17|7.17|0
1689804000000|2023-07-19 22:00:00|9.22|7.22|9.36|7.36|9.38|7.38|9.2|7.2|0
1689807600000|2023-07-19 23:00:00|9.35|7.35|9.32|7.32|9.37|7.37|9.32|7.32|0
1689811200000|2023-07-20 00:00:00|9.33|7.33|9.55|7.55|10.59|8.59|8.96|6.96|0
1689814800000|2023-07-20 01:00:00|9.54|7.54|9.52|7.52|9.55|7.55|9.5|7.5|0
1689818400000|2023-07-20 02:00:00|9.51|7.51|9.53|7.53|9.56|7.56|9.5|7.5|0
1689822000000|2023-07-20 03:00:00|9.54|7.54|9.51|7.51|9.55|7.55|9.51|7.51|0
1689825600000|2023-07-20 04:00:00|9.5|7.5|9.49|7.49|9.51|7.51|9.47|7.47|0
1689829200000|2023-07-20 05:00:00|9.5|7.5|9.48|7.48|9.5|7.5|9.48|7.48|0
1689832800000|2023-07-20 06:00:00|9.47|7.47|9.28|7.88|9.48|7.89|9.16|7.45|0
1689836400000|2023-07-20 07:00:00|9.27|7.87|9.19|7.79|9.28|7.88|9.18|7.78|0
1689840000000|2023-07-20 08:00:00|9.18|7.78|9.18|7.78|9.2|7.8|9.15|7.75|0
1689843600000|2023-07-20 09:00:00|9.19|7.79|9.18|7.78|9.23|7.83|9.17|7.77|0
1689847200000|2023-07-20 10:00:00|9.17|7.77|9.15|7.75|9.19|7.79|9.12|7.72|0
1689850800000|2023-07-20 11:00:00|9.16|7.76|9.15|7.75|9.19|7.79|9.14|7.74|0
1689854400000|2023-07-20 12:00:00|9.16|7.76|9.26|7.86|9.26|7.86|9.15|7.75|0
1689858000000|2023-07-20 13:00:00|9.25|7.85|9.14|7.74|9.33|7.93|9.11|7.71|0
1689861600000|2023-07-20 14:00:00|9.13|7.73|9.31|7.91|9.44|8.04|9.13|7.73|0
1689865200000|2023-07-20 15:00:00|9.32|7.92|9.25|7.85|9.34|7.94|9.21|7.81|0
1689868800000|2023-07-20 16:00:00|9.24|7.84|9.23|7.83|9.25|7.85|9.04|7.64|0
1689872400000|2023-07-20 17:00:00|9.24|7.84|9.17|7.77|9.27|7.87|9.13|7.73|0
1689876000000|2023-07-20 18:00:00|9.18|7.78|9.43|8.03|9.45|8.05|8.86|7.46|0
1689879600000|2023-07-20 19:00:00|9.42|8.02|9.47|8.07|9.59|8.19|9.4|8|0
1689883200000|2023-07-20 20:00:00|9.48|8.08|9.75|7.75|9.76|8.08|9.43|7.72|0
1689886800000|2023-07-20 21:00:00|9.74|7.74|9.73|7.73|9.74|7.74|9.72|7.72|0
1689890400000|2023-07-20 22:00:00|9.74|7.74|9.76|7.76|9.77|7.77|9.71|7.71|0
1689894000000|2023-07-20 23:00:00|9.75|7.75|9.74|7.74|9.76|7.76|9.72|7.72|0
1689897600000|2023-07-21 00:00:00|9.75|7.75|9.73|7.73|9.8|7.8|9.72|7.72|0
1689901200000|2023-07-21 01:00:00|9.74|7.74|9.7|7.7|9.76|7.76|9.68|7.68|0
1689904800000|2023-07-21 02:00:00|9.69|7.69|9.65|7.65|9.7|7.7|9.65|7.65|0
1689908400000|2023-07-21 03:00:00|9.66|7.66|9.66|7.66|9.67|7.67|9.64|7.64|0
1689912000000|2023-07-21 04:00:00|9.67|7.67|9.65|7.65|9.68|7.68|9.63|7.63|0
1689915600000|2023-07-21 05:00:00|9.64|7.64|9.64|7.64|9.67|7.67|9.64|7.64|0
1689919200000|2023-07-21 06:00:00|9.63|7.63|9.3|7.9|9.65|7.97|9.3|7.63|0
1689922800000|2023-07-21 07:00:00|9.29|7.89|9.31|7.91|9.33|7.93|9.25|7.85|0
1689926400000|2023-07-21 08:00:00|9.32|7.92|9.25|7.85|9.32|7.92|9.23|7.83|0
1689930000000|2023-07-21 09:00:00|9.26|7.86|9.25|7.85|9.3|7.9|9.24|7.84|0
1689933600000|2023-07-21 10:00:00|9.26|7.86|9.2|7.8|9.26|7.86|9.19|7.79|0
1689937200000|2023-07-21 11:00:00|9.21|7.81|9.27|7.87|9.27|7.87|9.2|7.8|0
1689940800000|2023-07-21 12:00:00|9.26|7.86|9.06|7.66|9.27|7.87|9.06|7.66|0
1689944400000|2023-07-21 13:00:00|9.05|7.65|9.55|8.15|9.58|8.18|9.02|7.62|0
1689948000000|2023-07-21 14:00:00|9.54|8.14|9.25|7.85|9.64|8.24|9.19|7.79|0
1689951600000|2023-07-21 15:00:00|9.26|7.86|9.16|7.76|9.26|7.86|9.11|7.71|0
1689955200000|2023-07-21 16:00:00|9.17|7.77|9.4|8|9.46|8.06|9.17|7.77|0
1689958800000|2023-07-21 17:00:00|9.41|8.01|9.22|7.82|9.41|8.01|7.26|5.86|0
1689962400000|2023-07-21 18:00:00|9.21|7.81|9.27|7.87|9.29|7.89|9.14|7.74|0
1689966000000|2023-07-21 19:00:00|9.28|7.88|9.4|8|9.42|8.02|9.27|7.87|0
1689969600000|2023-07-21 20:00:00|9.41|8.01|9.04|7.64|9.43|8.03|9.02|7.62|0
1690156800000|2023-07-24 00:00:00|9.3|7.3|9.32|7.32|9.35|7.35|9.3|7.3|0
1690160400000|2023-07-24 01:00:00|9.33|7.33|9.33|7.33|9.37|7.37|9.31|7.31|0
1690164000000|2023-07-24 02:00:00|9.32|7.32|9.29|7.29|9.34|7.34|9.27|7.27|0
1690167600000|2023-07-24 03:00:00|9.28|7.28|9.31|7.31|9.32|7.32|9.28|7.28|0
1690171200000|2023-07-24 04:00:00|9.3|7.3|9.3|7.3|9.32|7.32|9.3|7.3|0
1690174800000|2023-07-24 05:00:00|9.29|7.29|9.31|7.31|9.33|7.33|9.29|7.29|0
1690178400000|2023-07-24 06:00:00|9.32|7.32|8.88|7.48|9.34|7.65|8.86|7.32|0
1690182000000|2023-07-24 07:00:00|8.87|7.47|8.73|7.33|8.87|7.47|8.71|7.31|0
1690185600000|2023-07-24 08:00:00|8.72|7.32|8.72|7.32|8.77|7.37|8.69|7.29|0
1690189200000|2023-07-24 09:00:00|8.71|7.31|8.67|7.27|8.71|7.31|8.65|7.25|0
1690192800000|2023-07-24 10:00:00|8.68|7.28|8.7|7.3|8.71|7.31|8.67|7.27|0
1690196400000|2023-07-24 11:00:00|8.71|7.31|8.71|7.31|8.73|7.33|8.66|7.26|0
1690200000000|2023-07-24 12:00:00|8.7|7.3|8.82|7.42|8.9|7.5|8.7|7.3|0
1690203600000|2023-07-24 13:00:00|8.83|7.43|8.8|7.4|8.88|7.48|8.64|7.24|0
1690207200000|2023-07-24 14:00:00|8.79|7.39|8.64|7.24|8.83|7.43|8.63|7.23|0
1690210800000|2023-07-24 15:00:00|8.63|7.23|8.67|7.27|8.9|7.5|8.63|7.23|0
1690214400000|2023-07-24 16:00:00|8.66|7.26|8.69|7.29|8.73|7.33|8.63|7.23|0
1690218000000|2023-07-24 17:00:00|8.7|7.3|8.61|7.21|8.72|7.32|8.61|7.21|0
1690221600000|2023-07-24 18:00:00|8.6|7.2|8.68|7.28|8.74|7.34|8.58|7.18|0
1690225200000|2023-07-24 19:00:00|8.67|7.27|8.69|7.29|8.8|7.4|8.66|7.26|0
1690228800000|2023-07-24 20:00:00|8.68|7.28|8.96|6.96|8.98|7.3|8.65|6.94|0
1690232400000|2023-07-24 21:00:00|8.95|6.95|8.95|6.95|8.96|6.96|8.95|6.95|0
1690236000000|2023-07-24 22:00:00|8.96|6.96|8.96|6.96|8.97|6.97|8.95|6.95|0
1690239600000|2023-07-24 23:00:00|8.97|6.97|8.95|6.95|8.97|6.97|8.93|6.93|0
1690243200000|2023-07-25 00:00:00|8.96|6.96|9|7|9.02|7.02|8.95|6.95|0
1690246800000|2023-07-25 01:00:00|8.99|6.99|9.01|7.01|9.04|7.04|8.99|6.99|0
1690250400000|2023-07-25 02:00:00|9|7|9|7|9.02|7.02|8.99|6.99|0
1690254000000|2023-07-25 03:00:00|8.99|6.99|8.98|6.98|9.01|7.01|8.98|6.98|0
1690257600000|2023-07-25 04:00:00|8.99|6.99|8.98|6.98|8.99|6.99|8.97|6.97|0
1690261200000|2023-07-25 05:00:00|8.97|6.97|8.94|6.94|8.98|6.98|8.94|6.94|0
1690264800000|2023-07-25 06:00:00|8.95|6.95|8.69|7.29|8.97|7.31|8.59|6.95|0
1690268400000|2023-07-25 07:00:00|8.7|7.3|8.73|7.33|8.76|7.36|8.68|7.28|0
1690272000000|2023-07-25 08:00:00|8.72|7.32|8.64|7.24|8.74|7.34|8.62|7.22|0
1690275600000|2023-07-25 09:00:00|8.65|7.25|8.66|7.26|8.67|7.27|8.64|7.24|0
1690279200000|2023-07-25 10:00:00|8.65|7.25|8.68|7.28|8.72|7.32|8.65|7.25|0
1690282800000|2023-07-25 11:00:00|8.69|7.29|8.66|7.26|8.69|7.29|8.65|7.25|0
1690286400000|2023-07-25 12:00:00|8.65|7.25|8.72|7.32|8.73|7.33|8.64|7.24|0
1690290000000|2023-07-25 13:00:00|8.73|7.33|8.65|7.25|8.79|7.39|8.55|7.15|0
1690293600000|2023-07-25 14:00:00|8.66|7.26|8.58|7.18|8.67|7.27|8.51|7.11|0
1690297200000|2023-07-25 15:00:00|8.57|7.17|8.53|7.13|8.59|7.19|8.5|7.1|0
1690300800000|2023-07-25 16:00:00|8.54|7.14|8.65|7.25|8.72|7.32|8.5|7.1|0
1690304400000|2023-07-25 17:00:00|8.66|7.26|8.66|7.26|8.7|7.3|8.62|7.22|0
1690308000000|2023-07-25 18:00:00|8.67|7.27|8.64|7.24|8.67|7.27|8.52|7.12|0
1690311600000|2023-07-25 19:00:00|8.65|7.25|8.69|7.29|8.71|7.31|8.58|7.18|0
1690315200000|2023-07-25 20:00:00|8.7|7.3|8.87|6.87|8.93|7.37|8.59|6.86|0
1690318800000|2023-07-25 21:00:00|8.88|6.88|8.89|6.89|8.91|6.91|8.86|6.86|0
1690322400000|2023-07-25 22:00:00|8.88|6.88|9.01|7.01|9.05|7.05|8.84|6.84|0
1690326000000|2023-07-25 23:00:00|9.02|7.02|8.99|6.99|9.03|7.03|8.99|6.99|0
1690329600000|2023-07-26 00:00:00|9|7|8.94|6.94|9.08|7.08|8.94|6.94|0
1690333200000|2023-07-26 01:00:00|8.95|6.95|8.92|6.92|8.95|6.95|8.91|6.91|0
1690336800000|2023-07-26 02:00:00|8.93|6.93|8.89|6.89|8.93|6.93|8.89|6.89|0
1690340400000|2023-07-26 03:00:00|8.88|6.88|8.89|6.89|8.9|6.9|8.86|6.86|0
1690344000000|2023-07-26 04:00:00|8.88|6.88|8.89|6.89|8.9|6.9|8.86|6.86|0
1690347600000|2023-07-26 05:00:00|8.9|6.9|8.87|6.87|8.9|6.9|8.87|6.87|0
1690351200000|2023-07-26 06:00:00|8.88|6.88|8.53|7.13|8.89|7.18|8.52|6.87|0
1690354800000|2023-07-26 07:00:00|8.54|7.14|8.52|7.12|8.56|7.16|8.5|7.1|0
1690358400000|2023-07-26 08:00:00|8.53|7.13|8.6|7.2|8.61|7.21|8.52|7.12|0
1690362000000|2023-07-26 09:00:00|8.59|7.19|8.61|7.21|8.66|7.26|8.57|7.17|0
1690365600000|2023-07-26 10:00:00|8.6|7.2|8.52|7.12|8.69|7.29|8.5|7.1|0
1690369200000|2023-07-26 11:00:00|8.51|7.11|8.69|7.29|8.74|7.34|8.51|7.11|0
1690372800000|2023-07-26 12:00:00|8.7|7.3|8.76|7.36|8.77|7.37|8.69|7.29|0
1690376400000|2023-07-26 13:00:00|8.75|7.35|8.7|7.3|8.77|7.37|8.66|7.26|0
1690380000000|2023-07-26 14:00:00|8.71|7.31|8.65|7.25|8.75|7.35|8.59|7.19|0
1690383600000|2023-07-26 15:00:00|8.66|7.26|8.54|7.14|8.68|7.28|8.54|7.14|0
1690387200000|2023-07-26 16:00:00|8.55|7.15|8.63|7.23|8.67|7.27|8.52|7.12|0
1690390800000|2023-07-26 17:00:00|8.64|7.24|8.62|7.22|8.66|7.26|8.6|7.2|0
1690394400000|2023-07-26 18:00:00|8.63|7.23|8.45|7.05|8.67|7.27|8.25|6.85|0
1690398000000|2023-07-26 19:00:00|8.44|7.04|8.35|6.95|8.81|7.41|8.32|6.92|0
1690401600000|2023-07-26 20:00:00|8.36|6.96|8.81|6.81|8.82|7.09|8.2|6.72|0
1690405200000|2023-07-26 21:00:00|8.82|6.82|8.8|6.8|8.83|6.83|8.8|6.8|0
1690408800000|2023-07-26 22:00:00|8.79|6.79|8.77|6.77|8.83|6.83|8.76|6.76|0
1690412400000|2023-07-26 23:00:00|8.76|6.76|8.74|6.74|8.77|6.77|8.73|6.73|0
1690416000000|2023-07-27 00:00:00|8.75|6.75|8.27|6.27|8.92|6.92|8.27|6.27|0
1690419600000|2023-07-27 01:00:00|8.26|6.26|8.23|6.23|8.27|6.27|8.22|6.22|0
1690423200000|2023-07-27 02:00:00|8.22|6.22|8.19|6.19|8.23|6.23|8.18|6.18|0
1690426800000|2023-07-27 03:00:00|8.18|6.18|8.18|6.18|8.2|6.2|8.18|6.18|0
1690430400000|2023-07-27 04:00:00|8.19|6.19|8.15|6.15|8.19|6.19|8.13|6.13|0
1690434000000|2023-07-27 05:00:00|8.14|6.14|8.46|6.46|8.5|6.5|8.14|6.14|0
1690437600000|2023-07-27 06:00:00|8.45|6.45|8.14|6.74|8.46|6.76|8.12|6.44|0
1690441200000|2023-07-27 07:00:00|8.13|6.73|8.04|6.64|8.15|6.75|8.02|6.62|0
1690444800000|2023-07-27 08:00:00|8.03|6.63|7.97|6.57|8.04|6.64|7.97|6.57|0
1690448400000|2023-07-27 09:00:00|7.98|6.58|8.22|6.82|8.37|6.97|7.96|6.56|0
1690452000000|2023-07-27 10:00:00|8.21|6.81|8.21|6.81|8.22|6.82|8.18|6.78|0
1690455600000|2023-07-27 11:00:00|8.22|6.82|8.24|6.84|8.24|6.84|8.14|6.74|0
1690459200000|2023-07-27 12:00:00|8.25|6.85|8.18|6.78|8.25|6.85|8.12|6.72|0
1690462800000|2023-07-27 13:00:00|8.19|6.79|8.15|6.75|8.2|6.8|8.03|6.63|0
1690466400000|2023-07-27 14:00:00|8.17|6.77|7.98|6.58|8.29|6.89|7.86|6.46|0
1690470000000|2023-07-27 15:00:00|7.97|6.57|7.92|6.52|8.03|6.63|7.86|6.46|0
1690473600000|2023-07-27 16:00:00|7.93|6.53|7.76|6.36|7.93|6.53|7.74|6.34|0
1690477200000|2023-07-27 17:00:00|7.75|6.35|7.88|6.48|8.08|6.68|7.66|6.26|0
1690480800000|2023-07-27 18:00:00|7.89|6.49|8.18|6.78|8.35|6.95|7.7|6.3|0
1690484400000|2023-07-27 19:00:00|8.2|6.8|8.33|6.93|8.45|7.05|8.04|6.64|0
1690488000000|2023-07-27 20:00:00|8.32|6.92|8.44|6.44|8.58|6.94|8.26|6.41|0
1690491600000|2023-07-27 21:00:00|8.43|6.43|8.43|6.43|8.44|6.44|8.43|6.43|0
1690495200000|2023-07-27 22:00:00|8.42|6.42|8.42|6.42|8.46|6.46|8.42|6.42|0
1690498800000|2023-07-27 23:00:00|8.41|6.41|8.44|6.44|8.46|6.46|8.41|6.41|0
1690502400000|2023-07-28 00:00:00|8.45|6.45|9.01|7.01|9.01|7.01|8.37|6.37|0
1690506000000|2023-07-28 01:00:00|9|7|8.99|6.99|9.03|7.03|8.98|6.98|0
1690509600000|2023-07-28 02:00:00|9|7|8.98|6.98|9.02|7.02|8.98|6.98|0
1690513200000|2023-07-28 03:00:00|8.97|6.97|8.99|6.99|9.1|7.1|8.82|6.82|0
1690516800000|2023-07-28 04:00:00|9|7|8.96|6.96|9.16|7.16|8.94|6.94|0
1690520400000|2023-07-28 05:00:00|8.95|6.95|8.85|6.85|8.96|6.96|8.83|6.83|0
1690524000000|2023-07-28 06:00:00|8.86|6.86|8.58|7.18|8.87|7.21|8.52|6.83|0
1690527600000|2023-07-28 07:00:00|8.57|7.17|8.53|7.13|8.59|7.19|8.43|7.03|0
1690531200000|2023-07-28 08:00:00|8.52|7.12|8.55|7.15|8.61|7.21|8.51|7.11|0
1690534800000|2023-07-28 09:00:00|8.54|7.14|8.77|7.37|8.99|7.59|8.45|7.05|0
1690538400000|2023-07-28 10:00:00|8.76|7.36|8.68|7.28|8.8|7.4|8.66|7.26|0
1690542000000|2023-07-28 11:00:00|8.69|7.29|8.56|7.16|8.76|7.36|8.55|7.15|0
1690545600000|2023-07-28 12:00:00|8.57|7.17|8.25|6.85|8.62|7.22|8.25|6.85|0
1690549200000|2023-07-28 13:00:00|8.26|6.86|8.2|6.8|8.33|6.93|8.14|6.74|0
1690552800000|2023-07-28 14:00:00|8.18|6.78|8.29|6.89|8.41|7.01|8.11|6.71|0
1690556400000|2023-07-28 15:00:00|8.3|6.9|8.37|6.97|8.42|7.02|8.22|6.82|0
1690560000000|2023-07-28 16:00:00|8.36|6.96|8.44|7.04|8.46|7.06|8.36|6.96|0
1690563600000|2023-07-28 17:00:00|8.45|7.05|8.55|7.15|8.71|7.31|8.45|7.05|0
1690567200000|2023-07-28 18:00:00|8.54|7.14|8.44|7.04|8.56|7.16|8.39|6.99|0
1690570800000|2023-07-28 19:00:00|8.43|7.03|8.47|7.07|8.52|7.12|8.4|7|0
1690574400000|2023-07-28 20:00:00|8.46|7.06|8.76|6.76|8.76|7.08|8.45|6.76|0
1690761600000|2023-07-31 00:00:00|8.23|6.23|8.52|6.52|8.66|6.66|8.22|6.22|0
1690765200000|2023-07-31 01:00:00|8.51|6.51|8.6|6.6|8.61|6.61|8.48|6.48|0
1690768800000|2023-07-31 02:00:00|8.61|6.61|8.62|6.62|8.65|6.65|8.57|6.57|0
1690772400000|2023-07-31 03:00:00|8.63|6.63|8.65|6.65|8.67|6.67|8.62|6.62|0
1690776000000|2023-07-31 04:00:00|8.66|6.66|8.65|6.65|8.69|6.69|8.63|6.63|0
1690779600000|2023-07-31 05:00:00|8.64|6.64|8.59|6.59|8.67|6.67|8.58|6.58|0
1690783200000|2023-07-31 06:00:00|8.58|6.58|8.27|6.87|8.61|6.89|8.22|6.57|0
1690786800000|2023-07-31 07:00:00|8.28|6.88|8.26|6.86|8.3|6.9|8.19|6.79|0
1690790400000|2023-07-31 08:00:00|8.25|6.85|8.13|6.73|8.25|6.85|8.05|6.65|0
1690794000000|2023-07-31 09:00:00|8.14|6.74|8.15|6.75|8.18|6.78|8.11|6.71|0
1690797600000|2023-07-31 10:00:00|8.16|6.76|8.11|6.71|8.17|6.77|8.11|6.71|0
1690801200000|2023-07-31 11:00:00|8.12|6.72|8.07|6.67|8.12|6.72|8.07|6.67|0
1690804800000|2023-07-31 12:00:00|8.08|6.68|8.17|6.77|8.22|6.82|8.06|6.66|0
1690808400000|2023-07-31 13:00:00|8.18|6.78|8.44|7.04|8.5|7.1|8.15|6.75|0
1690812000000|2023-07-31 14:00:00|8.43|7.03|8.35|6.95|8.48|7.08|8.32|6.92|0
1690815600000|2023-07-31 15:00:00|8.36|6.96|8.47|7.07|8.5|7.1|8.25|6.85|0
1690819200000|2023-07-31 16:00:00|8.46|7.06|8.5|7.1|8.52|7.12|8.42|7.02|0
1690822800000|2023-07-31 17:00:00|8.51|7.11|8.46|7.06|8.55|7.15|8.42|7.02|0
1690826400000|2023-07-31 18:00:00|8.47|7.07|8.39|6.99|8.48|7.08|8.3|6.9|0
1690830000000|2023-07-31 19:00:00|8.4|7|8.29|6.89|8.52|7.12|8.29|6.89|0
1690833600000|2023-07-31 20:00:00|8.28|6.88|8.56|6.56|8.57|6.89|8.26|6.54|0
1690837200000|2023-07-31 21:00:00|8.55|6.55|8.55|6.55|8.56|6.56|8.55|6.55|0
1690840800000|2023-07-31 22:00:00|8.54|6.54|8.57|6.57|8.58|6.58|8.53|6.53|0
1690844400000|2023-07-31 23:00:00|8.56|6.56|8.56|6.56|8.58|6.58|8.56|6.56|0
1690848000000|2023-08-01 00:00:00|8.57|6.57|8.64|6.64|8.73|6.73|8.55|6.55|0
1690851600000|2023-08-01 01:00:00|8.63|6.63|8.61|6.61|8.65|6.65|8.59|6.59|0
1690855200000|2023-08-01 02:00:00|8.62|6.62|8.64|6.64|8.64|6.64|8.61|6.61|0
1690858800000|2023-08-01 03:00:00|8.63|6.63|8.64|6.64|8.65|6.65|8.63|6.63|0
1690862400000|2023-08-01 04:00:00|8.63|6.63|8.63|6.63|8.64|6.64|8.62|6.62|0
1690866000000|2023-08-01 05:00:00|8.64|6.64|8.65|6.65|8.66|6.66|8.63|6.63|0
1690869600000|2023-08-01 06:00:00|8.66|6.66|8.38|6.98|8.66|6.99|8.35|6.65|0
1690873200000|2023-08-01 07:00:00|8.37|6.97|8.44|7.04|8.46|7.06|8.37|6.97|0
1690876800000|2023-08-01 08:00:00|8.43|7.03|8.36|6.96|8.55|7.15|8.31|6.91|0
1690880400000|2023-08-01 09:00:00|8.37|6.97|8.41|7.01|8.46|7.06|8.33|6.93|0
1690884000000|2023-08-01 10:00:00|8.42|7.02|8.43|7.03|8.45|7.05|8.35|6.95|0
1690887600000|2023-08-01 11:00:00|8.42|7.02|8.53|7.13|8.54|7.14|8.42|7.02|0
1690891200000|2023-08-01 12:00:00|8.52|7.12|8.46|7.06|8.62|7.22|8.4|7|0
1690894800000|2023-08-01 13:00:00|8.47|7.07|8.46|7.06|8.54|7.14|8.32|6.92|0
1690898400000|2023-08-01 14:00:00|8.48|7.08|8.56|7.16|8.63|7.23|8.41|7.01|0
1690902000000|2023-08-01 15:00:00|8.55|7.15|8.58|7.18|8.63|7.23|8.53|7.13|0
1690905600000|2023-08-01 16:00:00|8.57|7.17|8.55|7.15|8.66|7.26|8.54|7.14|0
1690909200000|2023-08-01 17:00:00|8.54|7.14|8.52|7.12|8.59|7.19|8.52|7.12|0
1690912800000|2023-08-01 18:00:00|8.51|7.11|8.48|7.08|8.52|7.12|8.45|7.05|0
1690916400000|2023-08-01 19:00:00|8.47|7.07|8.5|7.1|8.54|7.14|8.32|6.92|0
1690920000000|2023-08-01 20:00:00|8.51|7.11|8.83|6.83|8.83|7.14|8.5|6.79|0
1690923600000|2023-08-01 21:00:00|8.82|6.82|8.96|6.96|9|7|8.82|6.82|0
1690927200000|2023-08-01 22:00:00|9.08|7.08|9.05|7.05|9.2|7.2|9.03|7.03|0
1690930800000|2023-08-01 23:00:00|9.04|7.04|9.05|7.05|9.09|7.09|9.03|7.03|0
1690934400000|2023-08-02 00:00:00|9.06|7.06|9.18|7.18|9.23|7.23|8.63|6.63|0
1690938000000|2023-08-02 01:00:00|9.19|7.19|9.15|7.15|9.19|7.19|9.12|7.12|0
1690941600000|2023-08-02 02:00:00|9.14|7.14|9.29|7.29|9.31|7.31|9.14|7.14|0
1690945200000|2023-08-02 03:00:00|9.3|7.3|9.29|7.29|9.31|7.31|9.27|7.27|0
1690948800000|2023-08-02 04:00:00|9.3|7.3|9.31|7.31|9.32|7.32|9.28|7.28|0
1690952400000|2023-08-02 05:00:00|9.3|7.3|9.28|7.28|9.32|7.32|9.24|7.24|0
1690956000000|2023-08-02 06:00:00|9.29|7.29|9.39|7.99|9.41|8.01|8.98|7.28|0
1690959600000|2023-08-02 07:00:00|9.4|8|9.6|8.2|9.6|8.2|9.37|7.97|0
1690963200000|2023-08-02 08:00:00|9.59|8.19|9.45|8.05|9.6|8.2|9.39|7.99|0
1690966800000|2023-08-02 09:00:00|9.46|8.06|9.38|7.98|9.51|8.11|9.36|7.96|0
1690970400000|2023-08-02 10:00:00|9.39|7.99|9.01|7.61|9.53|8.13|8.94|7.54|0
1690974000000|2023-08-02 11:00:00|9|7.6|9.02|7.62|9.04|7.64|8.94|7.54|0
1690977600000|2023-08-02 12:00:00|9.01|7.61|9.11|7.71|9.13|7.73|8.98|7.58|0
1690981200000|2023-08-02 13:00:00|9.12|7.72|9.17|7.77|9.37|7.97|9.1|7.7|0
1690984800000|2023-08-02 14:00:00|9.16|7.76|9.72|8.32|9.8|8.4|9.16|7.76|0
1690988400000|2023-08-02 15:00:00|9.73|8.33|9.62|8.22|9.73|8.33|9.41|8.01|0
1690992000000|2023-08-02 16:00:00|9.61|8.21|9.51|8.11|9.66|8.26|9.48|8.08|0
1690995600000|2023-08-02 17:00:00|9.52|8.12|9.55|8.15|9.57|8.17|9.42|8.02|0
1690999200000|2023-08-02 18:00:00|9.56|8.16|9.54|8.14|9.59|8.19|9.47|8.07|0
1691002800000|2023-08-02 19:00:00|9.55|8.15|9.6|8.2|9.74|8.34|9.49|8.09|0
1691006400000|2023-08-02 20:00:00|9.61|8.21|10|8|10.04|8.31|9.58|7.95|0
1691010000000|2023-08-02 21:00:00|9.99|7.99|10|8|10.01|8.01|9.99|7.99|0
1691013600000|2023-08-02 22:00:00|9.99|7.99|9.87|7.87|9.99|7.99|9.87|7.87|0
1691017200000|2023-08-02 23:00:00|9.86|7.86|9.84|7.84|9.87|7.87|9.84|7.84|0
1691020800000|2023-08-03 00:00:00|9.85|7.85|9.85|7.85|9.92|7.92|9.82|7.82|0
1691024400000|2023-08-03 01:00:00|9.86|7.86|9.82|7.82|9.88|7.88|9.77|7.77|0
1691028000000|2023-08-03 02:00:00|9.81|7.81|9.89|7.89|9.93|7.93|9.81|7.81|0
1691031600000|2023-08-03 03:00:00|9.9|7.9|9.84|7.84|9.9|7.9|9.84|7.84|0
1691035200000|2023-08-03 04:00:00|9.85|7.85|9.92|7.92|9.93|7.93|9.83|7.83|0
1691038800000|2023-08-03 05:00:00|9.91|7.91|9.9|7.9|9.96|7.96|9.85|7.85|0
1691042400000|2023-08-03 06:00:00|9.91|7.91|9.79|8.39|9.93|8.39|9.59|7.89|0
1691046000000|2023-08-03 07:00:00|9.78|8.38|9.94|8.54|10.01|8.61|9.56|8.16|0
1691049600000|2023-08-03 08:00:00|9.92|8.52|9.97|8.57|10.05|8.65|9.75|8.35|0
1691053200000|2023-08-03 09:00:00|9.96|8.56|9.91|8.51|10.1|8.7|9.81|8.41|0
1691056800000|2023-08-03 10:00:00|9.92|8.52|9.87|8.47|9.96|8.56|9.73|8.33|0
1691060400000|2023-08-03 11:00:00|9.86|8.46|9.89|8.49|9.93|8.53|9.78|8.38|0
1691064000000|2023-08-03 12:00:00|9.9|8.5|9.89|8.49|10.01|8.61|9.76|8.36|0
1691067600000|2023-08-03 13:00:00|9.9|8.5|10.12|8.72|10.13|8.73|9.72|8.32|0
1691071200000|2023-08-03 14:00:00|10.13|8.73|9.98|8.58|10.16|8.76|9.86|8.46|0
1691074800000|2023-08-03 15:00:00|9.97|8.57|9.84|8.44|10.05|8.65|9.74|8.34|0
1691078400000|2023-08-03 16:00:00|9.83|8.43|9.63|8.23|9.86|8.46|9.6|8.2|0
1691082000000|2023-08-03 17:00:00|9.62|8.22|9.57|8.17|9.84|8.44|9.38|7.98|0
1691085600000|2023-08-03 18:00:00|9.58|8.18|9.42|8.02|9.75|8.35|9.4|8|0
1691089200000|2023-08-03 19:00:00|9.43|8.03|9.59|8.19|9.61|8.21|9.42|8.02|0
1691092800000|2023-08-03 20:00:00|9.6|8.2|9.69|7.69|9.75|8.24|9.32|7.43|0
1691096400000|2023-08-03 21:00:00|9.7|7.7|9.69|7.69|9.74|7.74|9.67|7.67|0
1691100000000|2023-08-03 22:00:00|9.7|7.7|9.58|7.58|9.72|7.72|9.57|7.57|0
1691103600000|2023-08-03 23:00:00|9.57|7.57|9.58|7.58|9.63|7.63|9.53|7.53|0
1691107200000|2023-08-04 00:00:00|9.59|7.59|9.48|7.48|9.63|7.63|9.48|7.48|0
1691110800000|2023-08-04 01:00:00|9.47|7.47|9.47|7.47|9.52|7.52|9.42|7.42|0
1691114400000|2023-08-04 02:00:00|9.46|7.46|9.49|7.49|9.53|7.53|9.43|7.43|0
1691118000000|2023-08-04 03:00:00|9.5|7.5|9.48|7.48|9.5|7.5|9.43|7.43|0
1691121600000|2023-08-04 04:00:00|9.47|7.47|9.45|7.45|9.48|7.48|9.44|7.44|0
1691125200000|2023-08-04 05:00:00|9.46|7.46|9.35|7.35|9.47|7.47|9.34|7.34|0
1691128800000|2023-08-04 06:00:00|9.36|7.36|9.09|7.69|9.37|7.7|9.04|7.34|0
1691132400000|2023-08-04 07:00:00|9.1|7.7|9.07|7.67|9.25|7.85|9.07|7.67|0
1691136000000|2023-08-04 08:00:00|9.06|7.66|9.18|7.78|9.21|7.81|9|7.6|0
1691139600000|2023-08-04 09:00:00|9.17|7.77|8.97|7.57|9.19|7.79|8.93|7.53|0
1691143200000|2023-08-04 10:00:00|8.98|7.58|9.08|7.68|9.1|7.7|8.97|7.57|0
1691146800000|2023-08-04 11:00:00|9.09|7.69|9.15|7.75|9.25|7.85|8.89|7.49|0
1691150400000|2023-08-04 12:00:00|9.14|7.74|8.82|7.42|9.2|7.8|8.77|7.37|0
1691154000000|2023-08-04 13:00:00|8.83|7.43|8.85|7.45|9.15|7.75|8.63|7.23|0
1691157600000|2023-08-04 14:00:00|8.86|7.46|8.91|7.51|10.43|9.03|8.58|7.18|0
1691161200000|2023-08-04 15:00:00|8.89|7.49|8.82|7.42|9.2|7.8|8.81|7.41|0
1691164800000|2023-08-04 16:00:00|8.81|7.41|8.69|7.29|8.87|7.47|8.66|7.26|0
1691168400000|2023-08-04 17:00:00|8.68|7.28|9.22|7.82|9.23|7.83|8.68|7.28|0
1691172000000|2023-08-04 18:00:00|9.23|7.83|9.55|8.15|9.59|8.19|8.78|7.38|0
1691175600000|2023-08-04 19:00:00|9.54|8.14|9.66|8.26|9.74|8.34|9.45|8.05|0
1691179200000|2023-08-04 20:00:00|9.65|8.25|9.61|8.21|9.67|8.27|9.61|8.21|0
1691366400000|2023-08-07 00:00:00|9.56|7.56|9.51|7.51|9.56|7.56|9.51|7.51|0
1691370000000|2023-08-07 01:00:00|9.52|7.52|9.49|7.49|9.56|7.56|9.48|7.48|0
1691373600000|2023-08-07 02:00:00|9.48|7.48|9.46|7.46|9.49|7.49|9.45|7.45|0
1691377200000|2023-08-07 03:00:00|9.45|7.45|9.45|7.45|9.47|7.47|9.43|7.43|0
1691380800000|2023-08-07 04:00:00|9.46|7.46|9.48|7.48|9.5|7.5|9.46|7.46|0
1691384400000|2023-08-07 05:00:00|9.47|7.47|10.35|8.35|10.67|8.67|9.44|7.44|0
1691388000000|2023-08-07 06:00:00|10.36|8.36|10.17|8.77|10.36|8.82|8.15|6.75|0
1691391600000|2023-08-07 07:00:00|10.18|8.78|10.04|8.64|10.19|8.79|10.03|8.63|0
1691395200000|2023-08-07 08:00:00|10.05|8.65|10.09|8.69|10.18|8.78|10.04|8.64|0
1691398800000|2023-08-07 09:00:00|10.08|8.68|10.05|8.65|10.13|8.73|10.02|8.62|0
1691402400000|2023-08-07 10:00:00|10.06|8.66|10.12|8.72|10.19|8.79|10.03|8.63|0
1691406000000|2023-08-07 11:00:00|10.11|8.71|10.11|8.71|10.15|8.75|10.08|8.68|0
1691409600000|2023-08-07 12:00:00|10.12|8.72|9.97|8.57|10.48|8.78|9.96|8.39|0
1691413200000|2023-08-07 13:00:00|9.98|8.58|10.02|8.62|10.19|8.79|9.84|8.44|0
1691416800000|2023-08-07 14:00:00|10.03|8.63|9.93|8.53|10.11|8.71|9.8|8.4|0
1691420400000|2023-08-07 15:00:00|9.94|8.54|9.78|8.38|10.06|8.66|9.76|8.36|0
1691424000000|2023-08-07 16:00:00|9.77|8.37|9.75|8.35|9.86|8.46|9.73|8.33|0
1691427600000|2023-08-07 17:00:00|9.74|8.34|9.66|8.26|9.77|8.37|9.66|8.26|0
1691431200000|2023-08-07 18:00:00|9.65|8.25|9.69|8.29|9.78|8.38|9.61|8.21|0
1691434800000|2023-08-07 19:00:00|9.67|8.27|9.59|8.19|9.76|8.36|9.56|8.16|0
1691438400000|2023-08-07 20:00:00|9.6|8.2|9.85|7.85|9.85|8.21|9.55|7.83|0
1691442000000|2023-08-07 21:00:00|9.86|7.86|9.83|7.83|9.86|7.86|9.83|7.83|0
1691445600000|2023-08-07 22:00:00|9.85|7.85|9.87|7.87|9.88|7.88|9.83|7.83|0
1691449200000|2023-08-07 23:00:00|9.86|7.86|9.86|7.86|9.88|7.88|9.85|7.85|0
1691452800000|2023-08-08 00:00:00|9.85|7.85|9.92|7.92|9.93|7.93|9.85|7.85|0
1691456400000|2023-08-08 01:00:00|9.93|7.93|10.07|8.07|10.08|8.08|9.92|7.92|0
1691460000000|2023-08-08 02:00:00|10.08|8.08|10.02|8.02|10.09|8.09|10|8|0
1691463600000|2023-08-08 03:00:00|10.03|8.03|10.06|8.06|10.07|8.07|10|8|0
1691467200000|2023-08-08 04:00:00|10.07|8.07|10.03|8.03|10.07|8.07|10.02|8.02|0
1691470800000|2023-08-08 05:00:00|10.02|8.02|10.11|8.11|10.13|8.13|10.01|8.01|0
1691474400000|2023-08-08 06:00:00|10.12|8.12|9.74|8.34|10.14|8.46|9.49|8.09|0
1691478000000|2023-08-08 07:00:00|9.73|8.33|9.64|8.24|9.77|8.37|9.63|8.23|0
1691481600000|2023-08-08 08:00:00|9.63|8.23|9.77|8.37|9.84|8.44|9.62|8.22|0
1691485200000|2023-08-08 09:00:00|9.76|8.36|9.89|8.49|9.97|8.57|9.76|8.36|0
1691488800000|2023-08-08 10:00:00|9.88|8.48|9.97|8.57|10|8.6|9.86|8.46|0
1691492400000|2023-08-08 11:00:00|9.98|8.58|10.04|8.64|10.11|8.71|9.85|8.45|0
1691496000000|2023-08-08 12:00:00|10.05|8.65|10.03|8.63|10.22|8.82|9.98|8.58|0
1691499600000|2023-08-08 13:00:00|10.04|8.64|10.3|8.9|10.37|8.97|9.96|8.56|0
1691503200000|2023-08-08 14:00:00|10.32|8.92|10.66|9.26|10.66|9.26|10.24|8.84|0
1691506800000|2023-08-08 15:00:00|10.65|9.25|10.74|9.34|10.84|9.44|10.64|9.24|0
1691510400000|2023-08-08 16:00:00|10.75|9.35|10.42|9.02|10.75|9.35|10.37|8.97|0
1691514000000|2023-08-08 17:00:00|10.43|9.03|10.23|8.83|10.43|9.03|10.14|8.74|0
1691517600000|2023-08-08 18:00:00|10.24|8.84|9.97|8.57|10.28|8.88|9.93|8.53|0
1691521200000|2023-08-08 19:00:00|9.96|8.56|9.9|8.5|10.2|8.8|9.83|8.43|0
1691524800000|2023-08-08 20:00:00|9.91|8.51|10.2|8.2|10.22|8.54|9.89|8.2|0
1691528400000|2023-08-08 21:00:00|10.21|8.21|10.21|8.21|10.22|8.22|10.2|8.2|0
1691532000000|2023-08-08 22:00:00|10.2|8.2|10.21|8.21|10.22|8.22|10.19|8.19|0
1691535600000|2023-08-08 23:00:00|10.2|8.2|10.2|8.2|10.22|8.22|10.19|8.19|0
1691539200000|2023-08-09 00:00:00|10.21|8.21|10.15|8.15|10.23|8.23|10.12|8.12|0
1691542800000|2023-08-09 01:00:00|10.14|8.14|10.12|8.12|10.15|8.15|10.08|8.08|0
1691546400000|2023-08-09 02:00:00|10.11|8.11|10.09|8.09|10.14|8.14|10.09|8.09|0
1691550000000|2023-08-09 03:00:00|10.1|8.1|10.12|8.12|10.14|8.14|10.08|8.08|0
1691553600000|2023-08-09 04:00:00|10.13|8.13|10.09|8.09|10.13|8.13|10.09|8.09|0
1691557200000|2023-08-09 05:00:00|10.1|8.1|10.06|8.06|10.1|8.1|10.03|8.03|0
1691560800000|2023-08-09 06:00:00|10.07|8.07|9.72|8.32|10.08|8.38|9.7|8.06|0
1691564400000|2023-08-09 07:00:00|9.71|8.31|9.66|8.26|9.77|8.37|9.6|8.2|0
1691568000000|2023-08-09 08:00:00|9.67|8.27|9.33|7.93|9.92|8.52|9.31|7.91|0
1691571600000|2023-08-09 09:00:00|9.34|7.94|9.39|7.99|9.42|8.02|9.31|7.91|0
1691575200000|2023-08-09 10:00:00|9.4|8|9.44|8.04|9.44|8.04|9.34|7.94|0
1691578800000|2023-08-09 11:00:00|9.43|8.03|9.33|7.93|9.49|8.09|9.31|7.91|0
1691582400000|2023-08-09 12:00:00|9.34|7.94|9.43|8.03|9.45|8.05|9.29|7.89|0
1691586000000|2023-08-09 13:00:00|9.44|8.04|9.48|8.08|9.58|8.18|9.35|7.95|0
1691589600000|2023-08-09 14:00:00|9.49|8.09|9.56|8.16|9.57|8.17|9.4|8|0
1691593200000|2023-08-09 15:00:00|9.57|8.17|10.06|8.66|10.13|8.73|9.3|7.9|0
1691596800000|2023-08-09 16:00:00|10.07|8.67|9.91|8.51|10.08|8.68|9.85|8.45|0
1691600400000|2023-08-09 17:00:00|9.92|8.52|9.7|8.3|9.94|8.54|8.36|6.96|0
1691604000000|2023-08-09 18:00:00|9.71|8.31|9.44|8.04|9.75|8.35|9.36|7.96|0
1691607600000|2023-08-09 19:00:00|9.43|8.03|9.75|8.35|10.02|8.62|9.43|8.03|0
1691611200000|2023-08-09 20:00:00|9.76|8.36|9.94|7.94|9.98|8.36|9.65|7.94|0
1691614800000|2023-08-09 21:00:00|9.95|7.95|9.95|7.95|9.97|7.97|9.94|7.94|0
1691618400000|2023-08-09 22:00:00|9.94|7.94|9.89|7.89|9.94|7.94|9.88|7.88|0
1691622000000|2023-08-09 23:00:00|9.9|7.9|9.87|7.87|9.91|7.91|9.85|7.85|0
1691625600000|2023-08-10 00:00:00|9.86|7.86|9.89|7.89|9.97|7.97|9.84|7.84|0
1691629200000|2023-08-10 01:00:00|9.56|7.56|9.94|7.94|9.96|7.96|9.23|7.23|0
1691632800000|2023-08-10 02:00:00|9.93|7.93|9.86|7.86|9.95|7.95|9.85|7.85|0
1691636400000|2023-08-10 03:00:00|9.85|7.85|9.83|7.83|9.86|7.86|9.82|7.82|0
1691640000000|2023-08-10 04:00:00|9.82|7.82|9.86|7.86|9.86|7.86|9.81|7.81|0
1691643600000|2023-08-10 05:00:00|9.87|7.87|9.81|7.81|9.9|7.9|9.81|7.81|0
1691647200000|2023-08-10 06:00:00|9.82|7.82|9.53|8.13|9.82|8.13|9.46|7.78|0
1691650800000|2023-08-10 07:00:00|9.52|8.12|9.36|7.96|9.53|8.13|9.31|7.91|0
1691654400000|2023-08-10 08:00:00|9.37|7.97|9.47|8.07|9.62|8.22|9.36|7.96|0
1691658000000|2023-08-10 09:00:00|9.46|8.06|9.29|7.89|9.49|8.09|9.28|7.88|0
1691661600000|2023-08-10 10:00:00|9.28|7.88|9.36|7.96|9.4|8|9.24|7.84|0
1691665200000|2023-08-10 11:00:00|9.35|7.95|9.33|7.93|9.36|7.96|9.26|7.86|0
1691668800000|2023-08-10 12:00:00|9.32|7.92|8.98|7.58|9.4|8|8.86|7.46|0
1691672400000|2023-08-10 13:00:00|8.97|7.57|8.84|7.44|9.29|7.89|8.67|7.27|0
1691676000000|2023-08-10 14:00:00|8.82|7.42|9.12|7.72|9.3|7.9|8.77|7.37|0
1691679600000|2023-08-10 15:00:00|9.13|7.73|9.36|7.96|9.48|8.08|9.1|7.7|0
1691683200000|2023-08-10 16:00:00|9.38|7.98|9.44|8.04|9.64|8.24|7.98|6.58|0
1691686800000|2023-08-10 17:00:00|9.45|8.05|9.7|8.3|9.72|8.32|9.34|7.94|0
1691690400000|2023-08-10 18:00:00|9.68|8.28|9.28|7.88|9.7|8.3|9.25|7.85|0
1691694000000|2023-08-10 19:00:00|9.27|7.87|9.46|8.06|9.58|8.18|9.27|7.87|0
1691697600000|2023-08-10 20:00:00|9.45|8.05|9.72|7.72|9.75|8.1|9.44|7.7|0
1691701200000|2023-08-10 21:00:00|9.73|7.73|9.72|7.72|9.73|7.73|9.71|7.71|0
1691704800000|2023-08-10 22:00:00|9.71|7.71|9.66|7.66|9.71|7.71|9.65|7.65|0
1691708400000|2023-08-10 23:00:00|9.67|7.67|9.63|7.63|9.69|7.69|9.62|7.62|0
1691712000000|2023-08-11 00:00:00|9.64|7.64|9.22|7.22|9.95|7.95|9.2|7.2|0
1691715600000|2023-08-11 01:00:00|9.21|7.21|9.26|7.26|9.27|7.27|9.2|7.2|0
1691719200000|2023-08-11 02:00:00|9.27|7.27|9.31|7.31|9.33|7.33|9.25|7.25|0
1691722800000|2023-08-11 03:00:00|9.3|7.3|9.35|7.35|9.37|7.37|9.27|7.27|0
1691726400000|2023-08-11 04:00:00|9.36|7.36|9.36|7.36|9.39|7.39|9.36|7.36|0
1691730000000|2023-08-11 05:00:00|9.37|7.37|9.29|7.29|9.39|7.39|9.28|7.28|0
1691733600000|2023-08-11 06:00:00|9.28|7.28|8.96|7.56|9.34|7.65|8.95|7.28|0
1691737200000|2023-08-11 07:00:00|8.97|7.57|8.97|7.57|9|7.6|8.89|7.49|0
1691740800000|2023-08-11 08:00:00|8.98|7.58|8.98|7.58|9.04|7.64|8.88|7.48|0
1691744400000|2023-08-11 09:00:00|8.97|7.57|9.01|7.61|9.06|7.66|8.9|7.5|0
1691748000000|2023-08-11 10:00:00|9.02|7.62|8.97|7.57|9.03|7.63|8.85|7.45|0
1691751600000|2023-08-11 11:00:00|8.96|7.56|8.96|7.56|8.98|7.58|8.88|7.48|0
1691755200000|2023-08-11 12:00:00|8.97|7.57|9.1|7.7|9.12|7.72|8.9|7.5|0
1691758800000|2023-08-11 13:00:00|9.11|7.71|9.34|7.94|9.48|8.08|8.96|7.56|0
1691762400000|2023-08-11 14:00:00|9.29|7.89|9.16|7.76|9.31|7.91|8.95|7.55|0
1691766000000|2023-08-11 15:00:00|9.15|7.75|9.16|7.76|9.31|7.91|9.11|7.71|0
1691769600000|2023-08-11 16:00:00|9.15|7.75|9.24|7.84|9.28|7.88|9.06|7.66|0
1691773200000|2023-08-11 17:00:00|9.25|7.85|8.93|7.53|9.27|7.87|8.84|7.44|0
1691776800000|2023-08-11 18:00:00|8.94|7.54|8.79|7.39|9.08|7.68|8.77|7.37|0
1691780400000|2023-08-11 19:00:00|8.8|7.4|8.88|7.48|8.95|7.55|8.78|7.38|0
1691784000000|2023-08-11 20:00:00|8.85|7.45|8.8|7.4|8.85|7.45|8.79|7.39|0
1691971200000|2023-08-14 00:00:00|9.06|7.06|9.16|7.16|9.17|7.17|9.06|7.06|0
1691974800000|2023-08-14 01:00:00|9.15|7.15|9.2|7.2|9.27|7.27|9.14|7.14|0
1691978400000|2023-08-14 02:00:00|9.21|7.21|9.33|7.33|9.35|7.35|9.2|7.2|0
1691982000000|2023-08-14 03:00:00|9.32|7.32|9.4|7.4|9.48|7.48|9.3|7.3|0
1691985600000|2023-08-14 04:00:00|9.41|7.41|9.42|7.42|9.42|7.42|9.36|7.36|0
1691989200000|2023-08-14 05:00:00|9.41|7.41|9.32|7.32|9.41|7.41|9.3|7.3|0
1691992800000|2023-08-14 06:00:00|9.33|7.33|8.84|7.44|9.34|7.66|8.8|7.32|0
1691996400000|2023-08-14 07:00:00|8.85|7.45|8.55|7.15|8.87|7.47|8.5|7.1|0
1692000000000|2023-08-14 08:00:00|8.56|7.16|8.75|7.35|8.93|7.53|8.52|7.12|0
1692003600000|2023-08-14 09:00:00|8.76|7.36|8.74|7.34|8.79|7.39|8.7|7.3|0
1692007200000|2023-08-14 10:00:00|8.73|7.33|8.7|7.3|8.77|7.37|8.66|7.26|0
1692010800000|2023-08-14 11:00:00|8.69|7.29|8.76|7.36|8.8|7.4|8.68|7.28|0
1692014400000|2023-08-14 12:00:00|8.77|7.37|8.81|7.41|9.03|7.63|8.56|7.16|0
1692018000000|2023-08-14 13:00:00|8.82|7.42|8.78|7.38|8.91|7.51|8.77|7.37|0
1692021600000|2023-08-14 14:00:00|8.79|7.39|8.47|7.07|8.86|7.46|8.47|7.07|0
1692025200000|2023-08-14 15:00:00|8.46|7.06|8.48|7.08|8.57|7.17|8.39|6.99|0
1692028800000|2023-08-14 16:00:00|8.47|7.07|8.46|7.06|8.59|7.19|8.43|7.03|0
1692032400000|2023-08-14 17:00:00|8.47|7.07|8.48|7.08|8.52|7.12|8.4|7|0
1692036000000|2023-08-14 18:00:00|8.47|7.07|8.52|7.12|8.58|7.18|8.46|7.06|0
1692039600000|2023-08-14 19:00:00|8.51|7.11|8.32|6.92|8.55|7.15|8.32|6.92|0
1692043200000|2023-08-14 20:00:00|8.33|6.93|8.61|6.61|8.63|6.93|8.31|6.61|0
1692046800000|2023-08-14 21:00:00|8.6|6.6|8.6|6.6|8.62|6.62|8.6|6.6|0
1692050400000|2023-08-14 22:00:00|8.61|6.61|8.51|6.51|8.63|6.63|8.5|6.5|0
1692054000000|2023-08-14 23:00:00|8.5|6.5|8.83|6.83|8.84|6.84|8.5|6.5|0
1692057600000|2023-08-15 00:00:00|8.82|6.82|8.48|6.48|8.84|6.84|8.47|6.47|0
1692061200000|2023-08-15 01:00:00|8.47|6.47|8.41|6.41|8.49|6.49|8.37|6.37|0
1692064800000|2023-08-15 02:00:00|8.42|6.42|8.44|6.44|8.47|6.47|8.4|6.4|0
1692068400000|2023-08-15 03:00:00|8.43|6.43|8.4|6.4|8.44|6.44|8.4|6.4|0
1692072000000|2023-08-15 04:00:00|8.39|6.39|8.4|6.4|8.41|6.41|8.38|6.38|0
1692075600000|2023-08-15 05:00:00|8.41|6.41|8.42|6.42|8.45|6.45|8.38|6.38|0
1692079200000|2023-08-15 06:00:00|8.4|6.4|8.25|6.85|8.41|6.9|8.09|6.37|0
1692082800000|2023-08-15 07:00:00|8.24|6.84|8.61|7.21|8.61|7.21|8.11|6.71|0
1692086400000|2023-08-15 08:00:00|8.6|7.2|8.58|7.18|8.71|7.31|8.56|7.16|0
1692090000000|2023-08-15 09:00:00|8.59|7.19|8.57|7.17|8.67|7.27|8.51|7.11|0
1692093600000|2023-08-15 10:00:00|8.58|7.18|8.59|7.19|8.7|7.3|8.51|7.11|0
1692097200000|2023-08-15 11:00:00|8.6|7.2|8.68|7.28|8.72|7.32|8.57|7.17|0
1692100800000|2023-08-15 12:00:00|8.69|7.29|8.66|7.26|8.74|7.34|8.56|7.16|0
1692104400000|2023-08-15 13:00:00|8.67|7.27|8.69|7.29|8.73|7.33|8.41|7.01|0
1692108000000|2023-08-15 14:00:00|8.7|7.3|8.83|7.43|8.9|7.5|8.57|7.17|0
1692111600000|2023-08-15 15:00:00|8.82|7.42|8.64|7.24|8.85|7.45|8.63|7.23|0
1692115200000|2023-08-15 16:00:00|8.63|7.23|8.59|7.19|8.77|7.37|8.51|7.11|0
1692118800000|2023-08-15 17:00:00|8.58|7.18|8.6|7.2|8.65|7.25|8.5|7.1|0
1692122400000|2023-08-15 18:00:00|8.59|7.19|8.56|7.16|8.64|7.24|8.51|7.11|0
1692126000000|2023-08-15 19:00:00|8.57|7.17|9.74|8.34|9.86|8.46|8.41|7.01|0
1692129600000|2023-08-15 20:00:00|9.75|8.35|10.06|8.06|10.06|8.38|9.72|8.03|0
1692133200000|2023-08-15 21:00:00|10.05|8.05|10.04|8.04|10.06|8.06|10.04|8.04|0
1692136800000|2023-08-15 22:00:00|10.03|8.03|10.02|8.02|10.06|8.06|10.01|8.01|0
1692140400000|2023-08-15 23:00:00|10.01|8.01|9.99|7.99|10.02|8.02|9.97|7.97|0
1692144000000|2023-08-16 00:00:00|9.98|7.98|10.2|8.2|10.21|8.21|9.98|7.98|0
1692147600000|2023-08-16 01:00:00|10.19|8.19|10.17|8.17|10.23|8.23|10.11|8.11|0
1692151200000|2023-08-16 02:00:00|10.16|8.16|10.15|8.15|10.2|8.2|10.11|8.11|0
1692154800000|2023-08-16 03:00:00|10.14|8.14|10.13|8.13|10.15|8.15|10.1|8.1|0
1692158400000|2023-08-16 04:00:00|10.12|8.12|10.16|8.16|10.19|8.19|10.12|8.12|0
1692162000000|2023-08-16 05:00:00|10.15|8.15|10.16|8.16|10.19|8.19|10.13|8.13|0
1692165600000|2023-08-16 06:00:00|10.17|8.17|9.78|8.38|10.21|8.54|9.77|8.15|0
1692169200000|2023-08-16 07:00:00|9.79|8.39|9.68|8.28|9.8|8.4|9.63|8.23|0
1692172800000|2023-08-16 08:00:00|9.67|8.27|9.7|8.3|9.86|8.46|9.57|8.17|0
1692176400000|2023-08-16 09:00:00|9.69|8.29|9.83|8.43|9.88|8.48|9.68|8.28|0
1692180000000|2023-08-16 10:00:00|9.82|8.42|9.85|8.45|9.88|8.48|9.8|8.4|0
1692183600000|2023-08-16 11:00:00|9.86|8.46|9.81|8.41|9.94|8.54|9.81|8.41|0
1692187200000|2023-08-16 12:00:00|9.8|8.4|9.98|8.58|9.99|8.59|9.78|8.38|0
1692190800000|2023-08-16 13:00:00|9.97|8.57|9.64|8.24|9.99|8.59|9.47|8.07|0
1692194400000|2023-08-16 14:00:00|9.65|8.25|9.57|8.17|9.73|8.33|9.54|8.14|0
1692198000000|2023-08-16 15:00:00|9.56|8.16|9.8|8.4|9.84|8.44|9.54|8.14|0
1692201600000|2023-08-16 16:00:00|9.81|8.41|9.6|8.2|9.9|8.5|9.52|8.12|0
1692205200000|2023-08-16 17:00:00|9.58|8.18|9.61|8.21|9.77|8.37|9.49|8.09|0
1692208800000|2023-08-16 18:00:00|9.62|8.22|9.71|8.31|9.81|8.41|9.43|8.03|0
1692212400000|2023-08-16 19:00:00|9.72|8.32|9.88|8.48|10.04|8.64|9.47|8.07|0
1692216000000|2023-08-16 20:00:00|9.89|8.49|10.19|8.19|10.22|8.53|9.84|8.16|0
1692219600000|2023-08-16 21:00:00|10.18|8.18|10.19|8.19|10.19|8.19|10.18|8.18|0
1692223200000|2023-08-16 22:00:00|10.17|8.17|10.16|8.16|10.17|8.17|10.11|8.11|0
1692226800000|2023-08-16 23:00:00|10.15|8.15|10.18|8.18|10.2|8.2|10.14|8.14|0
1692230400000|2023-08-17 00:00:00|10.19|8.19|10.38|8.38|10.54|8.54|10.19|8.19|0
1692234000000|2023-08-17 01:00:00|10.39|8.39|10.34|8.34|10.46|8.46|10.34|8.34|0
1692237600000|2023-08-17 02:00:00|10.33|8.33|10.3|8.3|10.37|8.37|10.27|8.27|0
1692241200000|2023-08-17 03:00:00|10.31|8.31|10.22|8.22|10.31|8.31|10.22|8.22|0
1692244800000|2023-08-17 04:00:00|10.21|8.21|10.23|8.23|10.24|8.24|10.2|8.2|0
1692248400000|2023-08-17 05:00:00|10.24|8.24|10.3|8.3|10.34|8.34|10.21|8.21|0
1692252000000|2023-08-17 06:00:00|10.29|8.29|9.86|8.46|10.31|8.6|9.84|8.28|0
1692255600000|2023-08-17 07:00:00|9.85|8.45|9.88|8.48|9.96|8.56|9.81|8.41|0
1692259200000|2023-08-17 08:00:00|9.89|8.49|9.85|8.45|9.9|8.5|9.78|8.38|0
1692262800000|2023-08-17 09:00:00|9.84|8.44|9.64|8.24|9.88|8.48|9.63|8.23|0
1692266400000|2023-08-17 10:00:00|9.63|8.23|9.81|8.41|9.94|8.54|9.63|8.23|0
1692270000000|2023-08-17 11:00:00|9.82|8.42|9.74|8.34|9.84|8.44|9.74|8.34|0
1692273600000|2023-08-17 12:00:00|9.75|8.35|9.57|8.17|9.79|8.39|9.54|8.14|0
1692277200000|2023-08-17 13:00:00|9.56|8.16|9.83|8.43|9.92|8.52|9.52|8.12|0
1692280800000|2023-08-17 14:00:00|9.82|8.42|9.83|8.43|10|8.6|9.67|8.27|0
1692284400000|2023-08-17 15:00:00|9.82|8.42|10|8.6|10.1|8.7|7.84|6.44|0
1692288000000|2023-08-17 16:00:00|10.01|8.61|9.77|8.37|10.1|8.7|9.77|8.37|0
1692291600000|2023-08-17 17:00:00|9.76|8.36|10.05|8.65|10.1|8.7|9.75|8.35|0
1692295200000|2023-08-17 18:00:00|10.04|8.64|10.32|8.92|10.36|8.96|10.03|8.63|0
1692298800000|2023-08-17 19:00:00|10.33|8.93|10.94|8.08|11.8|9.01|10.28|7.91|0
1692302400000|2023-08-17 20:00:00|10.92|8.09|10.88|8.88|10.99|8.9|10.19|8.06|0
1692306000000|2023-08-17 21:00:00|10.89|8.89|10.88|8.88|10.89|8.89|10.87|8.87|0
1692309600000|2023-08-17 22:00:00|10.86|8.86|10.87|8.87|10.94|8.94|10.81|8.81|0
1692313200000|2023-08-17 23:00:00|10.86|8.86|10.82|8.82|10.86|8.86|10.77|8.77|0
1692316800000|2023-08-18 00:00:00|10.83|8.83|10.83|8.83|10.9|8.9|10.35|8.35|0
1692320400000|2023-08-18 01:00:00|10.82|8.82|10.76|8.76|10.85|8.85|10.74|8.74|0
1692324000000|2023-08-18 02:00:00|10.75|8.75|10.79|8.79|10.82|8.82|10.73|8.73|0
1692327600000|2023-08-18 03:00:00|10.8|8.8|10.82|8.82|10.87|8.87|10.77|8.77|0
1692331200000|2023-08-18 04:00:00|10.81|8.81|10.81|8.81|10.84|8.84|10.79|8.79|0
1692334800000|2023-08-18 05:00:00|10.82|8.82|10.82|8.82|10.89|8.89|10.81|8.81|0
1692338400000|2023-08-18 06:00:00|10.81|8.81|10.15|8.75|10.82|9.11|10.13|8.73|0
1692342000000|2023-08-18 07:00:00|10.16|8.76|10.6|9.2|10.66|9.26|10.1|8.7|0
1692345600000|2023-08-18 08:00:00|10.61|9.21|10.53|9.13|10.62|9.22|10.49|9.09|0
1692349200000|2023-08-18 09:00:00|10.54|9.14|10.71|9.31|10.72|9.32|10.52|9.12|0
1692352800000|2023-08-18 10:00:00|10.72|9.32|10.66|9.26|10.73|9.33|10.56|9.16|0
1692356400000|2023-08-18 11:00:00|10.65|9.25|10.89|9.49|10.94|9.54|10.63|9.23|0
1692360000000|2023-08-18 12:00:00|10.88|9.48|11.48|10.08|11.65|10.25|10.51|9.11|0
1692363600000|2023-08-18 13:00:00|11.49|10.09|11.47|10.07|11.7|10.3|11.29|9.89|0
1692367200000|2023-08-18 14:00:00|11.48|10.08|11.31|9.91|11.62|10.22|11.31|9.91|0
1692370800000|2023-08-18 15:00:00|11.3|9.9|10.65|9.25|11.63|10.23|10.64|9.24|0
1692374400000|2023-08-18 16:00:00|10.64|9.24|10.75|9.35|10.79|9.39|10.63|9.23|0
1692378000000|2023-08-18 17:00:00|10.74|9.34|10.73|9.33|10.95|9.55|10.69|9.29|0
1692381600000|2023-08-18 18:00:00|10.74|9.34|10.61|9.21|10.8|9.4|10.46|9.06|0
1692385200000|2023-08-18 19:00:00|10.62|9.22|10.35|8.95|10.69|9.29|10.16|8.76|0
1692388800000|2023-08-18 20:00:00|10.32|8.92|10.36|8.96|10.38|8.98|10.27|8.87|0
1692576000000|2023-08-21 00:00:00|10.6|8.6|10.58|8.58|10.6|8.6|10.56|8.56|0
1692579600000|2023-08-21 01:00:00|10.59|8.59|10.67|8.67|10.76|8.76|10.59|8.59|0
1692583200000|2023-08-21 02:00:00|10.68|8.68|10.59|8.59|10.69|8.69|10.57|8.57|0
1692586800000|2023-08-21 03:00:00|10.6|8.6|10.64|8.64|10.65|8.65|10.58|8.58|0
1692590400000|2023-08-21 04:00:00|10.63|8.63|10.66|8.66|10.68|8.68|10.62|8.62|0
1692594000000|2023-08-21 05:00:00|10.67|8.67|10.73|8.73|10.75|8.75|10.63|8.63|0
1692597600000|2023-08-21 06:00:00|10.74|8.74|10.27|8.87|10.75|9.08|9.84|8.44|0
1692601200000|2023-08-21 07:00:00|10.26|8.86|9.8|8.4|10.27|8.87|9.8|8.4|0
1692604800000|2023-08-21 08:00:00|9.81|8.41|9.76|8.36|9.85|8.45|9.76|8.36|0
1692608400000|2023-08-21 09:00:00|9.75|8.35|9.67|8.27|9.76|8.36|9.65|8.25|0
1692612000000|2023-08-21 10:00:00|9.66|8.26|9.71|8.31|9.74|8.34|9.63|8.23|0
1692615600000|2023-08-21 11:00:00|9.72|8.32|9.95|8.55|10.14|8.74|9.68|8.28|0
1692619200000|2023-08-21 12:00:00|9.94|8.54|10.13|8.73|10.13|8.73|9.92|8.52|0
1692622800000|2023-08-21 13:00:00|10.12|8.72|9.74|8.34|10.17|8.77|9.67|8.27|0
1692626400000|2023-08-21 14:00:00|9.73|8.33|9.86|8.46|10.13|8.73|9.7|8.3|0
1692630000000|2023-08-21 15:00:00|9.87|8.47|10.06|8.66|10.11|8.71|9.81|8.41|0
1692633600000|2023-08-21 16:00:00|10.07|8.67|9.76|8.36|10.07|8.67|9.74|8.34|0
1692637200000|2023-08-21 17:00:00|9.75|8.35|9.63|8.23|9.82|8.42|9.56|8.16|0
1692640800000|2023-08-21 18:00:00|9.62|8.22|9.46|8.06|9.65|8.25|9.42|8.02|0
1692644400000|2023-08-21 19:00:00|9.45|8.05|9.39|7.99|9.45|8.05|9.27|7.87|0
1692648000000|2023-08-21 20:00:00|9.42|8.02|10.29|8.29|10.31|8.74|9.42|8.02|0
1692651600000|2023-08-21 21:00:00|10.28|8.28|10.28|8.28|10.29|8.29|10.27|8.27|0
1692655200000|2023-08-21 22:00:00|10.27|8.27|10.33|8.33|10.34|8.34|10.27|8.27|0
1692658800000|2023-08-21 23:00:00|10.32|8.32|10.19|8.19|10.35|8.35|10.19|8.19|0
1692662400000|2023-08-22 00:00:00|10.18|8.18|9.96|7.96|10.24|8.24|9.93|7.93|0
1692666000000|2023-08-22 01:00:00|9.97|7.97|10|8|10.06|8.06|9.95|7.95|0
1692669600000|2023-08-22 02:00:00|9.99|7.99|9.96|7.96|10|8|9.93|7.93|0
1692673200000|2023-08-22 03:00:00|9.97|7.97|9.93|7.93|9.97|7.97|9.92|7.92|0
1692676800000|2023-08-22 04:00:00|9.94|7.94|9.97|7.97|9.97|7.97|9.93|7.93|0
1692680400000|2023-08-22 05:00:00|9.96|7.96|9.94|7.94|10|8|9.93|7.93|0
1692684000000|2023-08-22 06:00:00|9.95|7.95|9.53|8.13|9.96|8.24|9.53|7.94|0
1692687600000|2023-08-22 07:00:00|9.54|8.14|9.53|8.13|9.7|8.3|9.42|8.02|0
1692691200000|2023-08-22 08:00:00|9.52|8.12|9.51|8.11|9.61|8.21|9.47|8.07|0
1692694800000|2023-08-22 09:00:00|9.52|8.12|9.47|8.07|9.56|8.16|9.45|8.05|0
1692698400000|2023-08-22 10:00:00|9.46|8.06|9.57|8.17|9.6|8.2|9.44|8.04|0
1692702000000|2023-08-22 11:00:00|9.58|8.18|9.46|8.06|9.6|8.2|9.44|8.04|0
1692705600000|2023-08-22 12:00:00|9.45|8.05|9.55|8.15|9.55|8.15|9.41|8.01|0
1692709200000|2023-08-22 13:00:00|9.54|8.14|9.82|8.42|9.84|8.44|9.53|8.13|0
1692712800000|2023-08-22 14:00:00|9.83|8.43|9.65|8.25|9.83|8.43|9.55|8.15|0
1692716400000|2023-08-22 15:00:00|9.64|8.24|9.83|8.43|9.84|8.44|9.55|8.15|0
1692720000000|2023-08-22 16:00:00|9.84|8.44|9.82|8.42|9.98|8.58|9.71|8.31|0
1692723600000|2023-08-22 17:00:00|9.84|8.44|9.63|8.23|10|8.6|9.55|8.15|0
1692727200000|2023-08-22 18:00:00|9.64|8.24|9.57|8.17|9.71|8.31|9.51|8.11|0
1692730800000|2023-08-22 19:00:00|9.58|8.18|9.51|8.11|9.76|8.36|9.39|7.99|0
1692734400000|2023-08-22 20:00:00|9.52|8.12|9.8|7.8|9.85|8.14|9.51|7.8|0
1692738000000|2023-08-22 21:00:00|9.81|7.81|9.79|7.79|9.81|7.81|9.78|7.78|0
1692741600000|2023-08-22 22:00:00|9.81|7.81|9.77|7.77|9.81|7.81|9.74|7.74|0
1692745200000|2023-08-22 23:00:00|9.78|7.78|9.78|7.78|9.8|7.8|9.76|7.76|0
1692748800000|2023-08-23 00:00:00|9.79|7.79|9.79|7.79|9.81|7.81|9.68|7.68|0
1692752400000|2023-08-23 01:00:00|9.8|7.8|9.72|7.72|9.8|7.8|9.69|7.69|0
1692756000000|2023-08-23 02:00:00|9.71|7.71|9.71|7.71|9.73|7.73|9.67|7.67|0
1692759600000|2023-08-23 03:00:00|9.7|7.7|9.73|7.73|9.76|7.76|9.7|7.7|0
1692763200000|2023-08-23 04:00:00|9.74|7.74|9.72|7.72|9.76|7.76|9.71|7.71|0
1692766800000|2023-08-23 05:00:00|9.73|7.73|9.65|7.65|9.73|7.73|9.65|7.65|0
1692770400000|2023-08-23 06:00:00|9.66|7.66|9.37|7.97|9.68|7.99|9.33|7.65|0
1692774000000|2023-08-23 07:00:00|9.36|7.96|9.32|7.92|9.37|7.97|9.23|7.83|0
1692777600000|2023-08-23 08:00:00|9.31|7.91|9.22|7.82|9.32|7.92|9.18|7.78|0
1692781200000|2023-08-23 09:00:00|9.21|7.81|9.44|8.04|9.78|8.38|9.18|7.78|0
1692784800000|2023-08-23 10:00:00|9.43|8.03|9.52|8.12|9.63|8.23|9.37|7.97|0
1692788400000|2023-08-23 11:00:00|9.53|8.13|9.53|8.13|9.67|8.27|9.51|8.11|0
1692792000000|2023-08-23 12:00:00|9.52|8.12|9.6|8.2|9.67|8.27|9.51|8.11|0
1692795600000|2023-08-23 13:00:00|9.61|8.21|9.31|7.91|9.61|8.21|9.27|7.87|0
1692799200000|2023-08-23 14:00:00|9.3|7.9|9.22|7.82|9.45|8.05|9.18|7.78|0
1692802800000|2023-08-23 15:00:00|9.21|7.81|9.15|7.75|9.28|7.88|9.14|7.74|0
1692806400000|2023-08-23 16:00:00|9.16|7.76|9.16|7.76|9.21|7.81|9.09|7.69|0
1692810000000|2023-08-23 17:00:00|9.17|7.77|8.94|7.54|9.17|7.77|8.93|7.53|0
1692813600000|2023-08-23 18:00:00|8.95|7.55|9.07|7.67|9.11|7.71|8.94|7.54|0
1692817200000|2023-08-23 19:00:00|9.08|7.68|9.03|7.63|9.12|7.72|8.96|7.56|0
1692820800000|2023-08-23 20:00:00|9.02|7.62|8.9|6.9|9.34|7.67|8.9|6.9|0
1692824400000|2023-08-23 21:00:00|8.91|6.91|8.93|6.93|8.94|6.94|8.89|6.89|0
1692828000000|2023-08-23 22:00:00|8.96|6.96|8.98|6.98|9.05|7.05|8.94|6.94|0
1692831600000|2023-08-23 23:00:00|8.99|6.99|8.97|6.97|9|7|8.96|6.96|0
1692835200000|2023-08-24 00:00:00|8.98|6.98|9.02|7.02|9.05|7.05|6.29|4.29|0
1692838800000|2023-08-24 01:00:00|9.01|7.01|9|7|9.06|7.06|8.98|6.98|0
1692842400000|2023-08-24 02:00:00|9.01|7.01|8.89|6.89|9.01|7.01|8.89|6.89|0
1692846000000|2023-08-24 03:00:00|8.9|6.9|8.9|6.9|8.91|6.91|8.86|6.86|0
1692849600000|2023-08-24 04:00:00|8.91|6.91|8.86|6.86|8.92|6.92|8.86|6.86|0
1692853200000|2023-08-24 05:00:00|8.85|6.85|8.84|6.84|8.87|6.87|8.82|6.82|0
1692856800000|2023-08-24 06:00:00|8.85|6.85|8.59|7.19|8.88|7.21|8.56|6.84|0
1692860400000|2023-08-24 07:00:00|8.58|7.18|8.63|7.23|8.67|7.27|8.47|7.07|0
1692864000000|2023-08-24 08:00:00|8.62|7.22|8.63|7.23|8.65|7.25|8.54|7.14|0
1692867600000|2023-08-24 09:00:00|8.64|7.24|8.74|7.34|8.78|7.38|8.62|7.22|0
1692871200000|2023-08-24 10:00:00|8.75|7.35|8.88|7.48|9.37|7.97|8.62|7.22|0
1692874800000|2023-08-24 11:00:00|8.89|7.49|8.93|7.53|8.95|7.55|8.83|7.43|0
1692878400000|2023-08-24 12:00:00|8.94|7.54|8.93|7.53|9.02|7.62|8.86|7.46|0
1692882000000|2023-08-24 13:00:00|8.94|7.54|8.91|7.51|9.14|7.74|8.88|7.48|0
1692885600000|2023-08-24 14:00:00|8.89|7.49|9.06|7.66|9.45|8.05|8.75|7.35|0
1692889200000|2023-08-24 15:00:00|9.07|7.67|9.36|7.96|9.48|8.08|8.94|7.54|0
1692892800000|2023-08-24 16:00:00|9.37|7.97|9.17|7.77|9.37|7.97|9.04|7.64|0
1692896400000|2023-08-24 17:00:00|9.16|7.76|9.25|7.85|9.31|7.91|9.14|7.74|0
1692900000000|2023-08-24 18:00:00|9.23|7.83|9.29|7.89|9.38|7.98|9.17|7.77|0
1692903600000|2023-08-24 19:00:00|9.3|7.9|9.38|7.98|9.52|8.12|7.07|5.67|0
1692907200000|2023-08-24 20:00:00|9.36|7.96|9.48|7.48|9.57|8.06|9.17|7.48|0
1692910800000|2023-08-24 21:00:00|9.49|7.49|9.47|7.47|9.5|7.5|9.47|7.47|0
1692914400000|2023-08-24 22:00:00|9.46|7.46|9.37|7.37|9.46|7.46|9.36|7.36|0
1692918000000|2023-08-24 23:00:00|9.38|7.38|9.4|7.4|9.46|7.46|9.37|7.37|0
1692921600000|2023-08-25 00:00:00|9.41|7.41|9.47|7.47|9.47|7.47|9.32|7.32|0
1692925200000|2023-08-25 01:00:00|9.46|7.46|9.5|7.5|9.55|7.55|9.45|7.45|0
1692928800000|2023-08-25 02:00:00|9.49|7.49|9.53|7.53|9.56|7.56|9.48|7.48|0
1692932400000|2023-08-25 03:00:00|9.52|7.52|9.52|7.52|9.55|7.55|9.51|7.51|0
1692936000000|2023-08-25 04:00:00|9.51|7.51|9.52|7.52|9.53|7.53|9.49|7.49|0
1692939600000|2023-08-25 05:00:00|9.51|7.51|9.47|7.47|9.56|7.56|9.45|7.45|0
1692943200000|2023-08-25 06:00:00|9.46|7.46|9.28|7.88|9.49|7.93|9.16|7.46|0
1692946800000|2023-08-25 07:00:00|9.29|7.89|9.16|7.76|9.29|7.89|9.1|7.7|0
1692950400000|2023-08-25 08:00:00|9.15|7.75|9.12|7.72|9.39|7.99|9.03|7.63|0
1692954000000|2023-08-25 09:00:00|9.11|7.71|9.21|7.81|9.22|7.82|9.08|7.68|0
1692957600000|2023-08-25 10:00:00|9.22|7.82|9.19|7.79|9.22|7.82|9.08|7.68|0
1692961200000|2023-08-25 11:00:00|9.18|7.78|9.19|7.79|9.24|7.84|9.16|7.76|0
1692964800000|2023-08-25 12:00:00|9.2|7.8|9.07|7.67|9.2|7.8|9.04|7.64|0
1692968400000|2023-08-25 13:00:00|9.08|7.68|9.15|7.75|9.27|7.87|8.99|7.59|0
1692972000000|2023-08-25 14:00:00|9.13|7.73|8.89|7.49|9.31|7.91|8.15|6.75|0
1692975600000|2023-08-25 15:00:00|8.9|7.5|8.87|7.47|9.48|8.08|8.61|7.21|0
1692979200000|2023-08-25 16:00:00|8.86|7.46|8.47|7.07|8.87|7.47|8.41|7.01|0
1692982800000|2023-08-25 17:00:00|8.48|7.08|8.48|7.08|8.66|7.26|8.41|7.01|0
1692986400000|2023-08-25 18:00:00|8.49|7.09|8.49|7.09|8.8|7.4|8.13|6.73|0
1692990000000|2023-08-25 19:00:00|8.48|7.08|8.61|7.21|8.66|7.26|8.41|7.01|0
1692993600000|2023-08-25 20:00:00|8.59|7.19|8.58|7.18|8.61|7.21|8.55|7.15|0
1693180800000|2023-08-28 00:00:00|8.73|6.73|8.73|6.73|8.75|6.75|8.71|6.71|0
1693184400000|2023-08-28 01:00:00|8.72|6.72|8.67|6.67|8.72|6.72|8.64|6.64|0
1693188000000|2023-08-28 02:00:00|8.68|6.68|8.65|6.65|8.7|6.7|8.64|6.64|0
1693191600000|2023-08-28 03:00:00|8.66|6.66|8.72|6.72|8.72|6.72|8.65|6.65|0
1693195200000|2023-08-28 04:00:00|8.71|6.71|8.68|6.68|8.72|6.72|8.68|6.68|0
1693198800000|2023-08-28 05:00:00|8.69|6.69|8.6|6.6|8.71|6.71|8.6|6.6|0
1693202400000|2023-08-28 06:00:00|8.61|6.61|8.32|6.92|8.63|6.93|8.29|6.6|0
1693206000000|2023-08-28 07:00:00|8.33|6.93|8.36|6.96|8.4|7|8.28|6.88|0
1693209600000|2023-08-28 08:00:00|8.37|6.97|8.31|6.91|8.37|6.97|8.27|6.87|0
1693213200000|2023-08-28 09:00:00|8.32|6.92|8.31|6.91|8.38|6.98|8.28|6.88|0
1693216800000|2023-08-28 10:00:00|8.32|6.92|8.32|6.92|8.38|6.98|8.29|6.89|0
1693220400000|2023-08-28 11:00:00|8.31|6.91|8.25|6.85|8.33|6.93|8.25|6.85|0
1693224000000|2023-08-28 12:00:00|8.26|6.86|8.08|6.68|8.49|7.09|8.05|6.65|0
1693227600000|2023-08-28 13:00:00|8.09|6.69|8.01|6.61|8.12|6.72|7.93|6.53|0
1693231200000|2023-08-28 14:00:00|8|6.6|7.9|6.5|8.06|6.66|7.74|6.34|0
1693234800000|2023-08-28 15:00:00|7.91|6.51|7.98|6.58|8.06|6.66|7.9|6.5|0
1693238400000|2023-08-28 16:00:00|7.99|6.59|7.76|6.36|8.05|6.65|7.75|6.35|0
1693242000000|2023-08-28 17:00:00|7.75|6.35|7.96|6.56|7.99|6.59|7.66|6.26|0
1693245600000|2023-08-28 18:00:00|7.97|6.57|7.85|6.45|7.99|6.59|7.84|6.44|0
1693249200000|2023-08-28 19:00:00|7.84|6.44|7.73|6.33|7.91|6.51|7.64|6.24|0
1693252800000|2023-08-28 20:00:00|7.74|6.34|7.98|5.98|8.02|6.34|7.69|5.98|0
1693256400000|2023-08-28 21:00:00|7.99|5.99|7.98|5.98|7.99|5.99|7.98|5.98|0
1693260000000|2023-08-28 22:00:00|7.97|5.97|7.96|5.96|7.97|5.97|7.94|5.94|0
1693263600000|2023-08-28 23:00:00|7.97|5.97|7.99|5.99|8|6|7.96|5.96|0
1693267200000|2023-08-29 00:00:00|8|6|8.04|6.04|8.05|6.05|7.98|5.98|0
1693270800000|2023-08-29 01:00:00|8.03|6.03|8.08|6.08|8.08|6.08|8|6|0
1693274400000|2023-08-29 02:00:00|8.07|6.07|8.02|6.02|8.08|6.08|8.02|6.02|0
1693278000000|2023-08-29 03:00:00|8.03|6.03|8|6|8.03|6.03|8|6|0
1693281600000|2023-08-29 04:00:00|8.01|6.01|8|6|8.01|6.01|7.98|5.98|0
1693285200000|2023-08-29 05:00:00|8.01|6.01|7.95|5.95|8.01|6.01|7.95|5.95|0
1693288800000|2023-08-29 06:00:00|7.94|5.94|7.66|6.26|7.95|6.28|7.61|5.93|0
1693292400000|2023-08-29 07:00:00|7.67|6.27|7.75|6.35|7.76|6.36|7.56|6.16|0
1693296000000|2023-08-29 08:00:00|7.76|6.36|7.77|6.37|7.78|6.38|7.68|6.28|0
1693299600000|2023-08-29 09:00:00|7.76|6.36|7.78|6.38|8.02|6.62|7.7|6.3|0
1693303200000|2023-08-29 10:00:00|7.77|6.37|7.88|6.48|7.88|6.48|7.77|6.37|0
1693306800000|2023-08-29 11:00:00|7.89|6.49|7.79|6.39|7.89|6.49|7.72|6.32|0
1693310400000|2023-08-29 12:00:00|7.78|6.38|7.73|6.33|7.85|6.45|7.71|6.31|0
1693314000000|2023-08-29 13:00:00|7.74|6.34|7.63|6.23|8.11|6.71|7.58|6.18|0
1693317600000|2023-08-29 14:00:00|7.58|6.18|7.61|6.21|7.74|6.34|7.33|5.93|0
1693321200000|2023-08-29 15:00:00|7.6|6.2|7.45|6.05|7.62|6.22|7.41|6.01|0
1693324800000|2023-08-29 16:00:00|7.46|6.06|7.4|6|7.47|6.07|7.34|5.94|0
1693328400000|2023-08-29 17:00:00|7.39|5.99|7.38|5.98|7.43|6.03|7.3|5.9|0
1693332000000|2023-08-29 18:00:00|7.39|5.99|7.32|5.92|7.4|6|7.28|5.88|0
1693335600000|2023-08-29 19:00:00|7.33|5.93|7.24|5.84|7.7|6.3|7.22|5.82|0
1693339200000|2023-08-29 20:00:00|7.23|5.83|7.51|5.51|7.52|5.84|7.21|5.5|0
1693342800000|2023-08-29 21:00:00|7.5|5.5|7.49|5.49|7.51|5.51|7.49|5.49|0
1693346400000|2023-08-29 22:00:00|7.5|5.5|7.48|5.48|7.51|5.51|7.46|5.46|0
1693350000000|2023-08-29 23:00:00|7.49|5.49|7.48|5.48|7.49|5.49|7.47|5.47|0
1693353600000|2023-08-30 00:00:00|7.49|5.49|7.7|5.7|7.72|5.72|7.45|5.45|0
1693357200000|2023-08-30 01:00:00|7.71|5.71|7.66|5.66|7.72|5.72|7.65|5.65|0
1693360800000|2023-08-30 02:00:00|7.65|5.65|7.66|5.66|7.66|5.66|7.62|5.62|0
1693364400000|2023-08-30 03:00:00|7.65|5.65|7.64|5.64|7.66|5.66|7.64|5.64|0
1693368000000|2023-08-30 04:00:00|7.65|5.65|7.67|5.67|7.67|5.67|7.63|5.63|0
1693371600000|2023-08-30 05:00:00|7.66|5.66|7.69|5.69|7.71|5.71|7.64|5.64|0
1693375200000|2023-08-30 06:00:00|7.7|5.7|7.39|5.99|7.72|6.02|7.35|5.7|0
1693378800000|2023-08-30 07:00:00|7.38|5.98|7.36|5.96|7.47|6.07|7.36|5.96|0
1693382400000|2023-08-30 08:00:00|7.37|5.97|7.46|6.06|7.47|6.07|7.36|5.96|0
1693386000000|2023-08-30 09:00:00|7.45|6.05|7.47|6.07|7.77|6.1|7.44|5.74|0
1693389600000|2023-08-30 10:00:00|7.46|6.06|7.4|6|7.47|6.07|7.38|5.98|0
1693393200000|2023-08-30 11:00:00|7.39|5.99|7.42|6.02|7.43|6.03|7.39|5.99|0
1693396800000|2023-08-30 12:00:00|7.43|6.03|7.38|5.98|7.46|6.06|7.26|5.86|0
1693400400000|2023-08-30 13:00:00|7.39|5.99|7.19|5.79|7.42|6.02|7.18|5.78|0
1693404000000|2023-08-30 14:00:00|7.18|5.78|7.35|5.95|7.64|6.24|6.9|5.5|0
1693407600000|2023-08-30 15:00:00|7.36|5.96|7.21|5.81|7.46|6.06|7.2|5.8|0
1693411200000|2023-08-30 16:00:00|7.22|5.82|7.16|5.76|7.25|5.85|7.13|5.73|0
1693414800000|2023-08-30 17:00:00|7.17|5.77|7.25|5.85|7.36|5.96|7.13|5.73|0
1693418400000|2023-08-30 18:00:00|7.24|5.84|7.2|5.8|7.34|5.94|7.19|5.79|0
1693422000000|2023-08-30 19:00:00|7.19|5.79|7.15|5.75|7.24|5.84|7.13|5.73|0
1693425600000|2023-08-30 20:00:00|7.16|5.76|7.41|5.41|7.43|5.76|7.13|5.41|0
1693429200000|2023-08-30 21:00:00|7.42|5.42|7.4|5.4|7.42|5.42|7.4|5.4|0
1693432800000|2023-08-30 22:00:00|7.41|5.41|7.43|5.43|7.43|5.43|7.41|5.41|0
1693436400000|2023-08-30 23:00:00|7.42|5.42|7.43|5.43|7.44|5.44|7.42|5.42|0
1693440000000|2023-08-31 00:00:00|7.42|5.42|7.42|5.42|7.42|5.42|7.38|5.38|0
1693443600000|2023-08-31 01:00:00|7.41|5.41|7.4|5.4|7.42|5.42|7.38|5.38|0
1693447200000|2023-08-31 02:00:00|7.39|5.39|7.39|5.39|7.4|5.4|7.35|5.35|0
1693450800000|2023-08-31 03:00:00|7.38|5.38|7.38|5.38|7.4|5.4|7.36|5.36|0
1693454400000|2023-08-31 04:00:00|7.37|5.37|7.37|5.37|7.38|5.38|7.35|5.35|0
1693458000000|2023-08-31 05:00:00|7.38|5.38|7.37|5.37|7.41|5.41|7.37|5.37|0
1693461600000|2023-08-31 06:00:00|7.36|5.36|7.09|5.69|7.38|5.7|7.06|5.36|0
1693465200000|2023-08-31 07:00:00|7.08|5.68|7.07|5.67|7.27|5.87|7.03|5.63|0
1693468800000|2023-08-31 08:00:00|7.08|5.68|6.57|5.17|7.11|5.71|6.56|5.16|0
1693472400000|2023-08-31 09:00:00|6.56|5.16|6.63|5.23|6.65|5.25|6.56|5.16|0
1693476000000|2023-08-31 10:00:00|6.62|5.22|6.6|5.2|6.63|5.23|6.58|5.18|0
1693479600000|2023-08-31 11:00:00|6.61|5.21|6.5|5.1|6.62|5.22|6.48|5.08|0
1693483200000|2023-08-31 12:00:00|6.51|5.11|6.51|5.11|6.54|5.14|6.43|5.03|0
1693486800000|2023-08-31 13:00:00|6.52|5.12|6.49|5.09|6.61|5.21|6.48|5.08|0
1693490400000|2023-08-31 14:00:00|6.5|5.1|6.47|5.07|6.57|5.17|6.42|5.02|0
1693494000000|2023-08-31 15:00:00|6.48|5.08|6.52|5.12|6.57|5.17|6.47|5.07|0
1693497600000|2023-08-31 16:00:00|6.53|5.13|6.53|5.13|6.68|5.28|6.4|5|0
1693501200000|2023-08-31 17:00:00|6.54|5.14|6.53|5.13|6.61|5.21|6.43|5.03|0
1693504800000|2023-08-31 18:00:00|6.52|5.12|6.59|5.19|6.6|5.2|6.44|5.04|0
1693508400000|2023-08-31 19:00:00|6.6|5.2|6.64|5.24|6.64|5.24|6.5|5.1|0
1693512000000|2023-08-31 20:00:00|6.66|5.26|6.92|4.92|6.92|5.26|6.6|4.9|0
1693515600000|2023-08-31 21:00:00|6.91|4.91|6.92|4.92|6.92|4.92|6.91|4.91|0
1693519200000|2023-08-31 22:00:00|6.91|4.91|6.92|4.92|6.94|4.94|6.91|4.91|0
1693522800000|2023-08-31 23:00:00|6.91|4.91|6.89|4.89|6.92|4.92|6.89|4.89|0
1693526400000|2023-09-01 00:00:00|6.9|4.9|6.77|4.77|6.9|4.9|6.76|4.76|0
1693530000000|2023-09-01 01:00:00|6.76|4.76|6.76|4.76|6.78|4.78|6.75|4.75|0
1693533600000|2023-09-01 02:00:00|6.75|4.75|6.76|4.76|6.77|4.77|6.74|4.74|0
1693537200000|2023-09-01 03:00:00|6.75|4.75|6.75|4.75|6.77|4.77|6.75|4.75|0
1693540800000|2023-09-01 04:00:00|6.74|4.74|6.73|4.73|6.75|4.75|6.72|4.72|0
1693544400000|2023-09-01 05:00:00|6.74|4.74|6.75|4.75|6.75|4.75|6.73|4.73|0
1693548000000|2023-09-01 06:00:00|6.74|4.74|6.47|5.07|6.76|5.12|6.44|4.74|0
1693551600000|2023-09-01 07:00:00|6.46|5.06|6.36|4.96|6.49|5.09|6.35|4.95|0
1693555200000|2023-09-01 08:00:00|6.37|4.97|6.3|4.9|6.39|4.99|6.28|4.88|0
1693558800000|2023-09-01 09:00:00|6.29|4.89|6.31|4.91|6.31|4.91|6.23|4.83|0
1693562400000|2023-09-01 10:00:00|6.3|4.9|6.27|4.87|6.33|4.93|6.25|4.85|0
1693566000000|2023-09-01 11:00:00|6.28|4.88|6.26|4.86|6.28|4.88|6.23|4.83|0
1693569600000|2023-09-01 12:00:00|6.27|4.87|6.31|4.91|6.47|5.07|6.1|4.7|0
1693573200000|2023-09-01 13:00:00|6.3|4.9|6.29|4.89|6.53|5.13|6.25|4.85|0
1693576800000|2023-09-01 14:00:00|6.3|4.9|6.35|4.95|6.41|5.01|4.86|3.46|0
1693580400000|2023-09-01 15:00:00|6.36|4.96|6.24|4.84|6.39|4.99|6.15|4.75|0
1693584000000|2023-09-01 16:00:00|6.23|4.83|6.13|4.73|6.26|4.86|6.11|4.71|0
1693587600000|2023-09-01 17:00:00|6.14|4.74|6.14|4.74|6.19|4.79|6.12|4.72|0
1693591200000|2023-09-01 18:00:00|6.13|4.73|6.15|4.75|6.22|4.82|6.13|4.73|0
1693594800000|2023-09-01 19:00:00|6.16|4.76|6.09|4.69|6.17|4.77|6.06|4.66|0
1693598400000|2023-09-01 20:00:00|6.08|4.68|6.39|4.39|6.4|4.7|6.08|4.39|0
1693785600000|2023-09-04 00:00:00|6.62|4.62|6.61|4.61|6.62|4.62|6.61|4.61|0
1693789200000|2023-09-04 01:00:00|6.62|4.62|6.63|4.63|6.64|4.64|6.6|4.6|0
1693792800000|2023-09-04 02:00:00|6.62|4.62|6.59|4.59|6.64|4.64|6.59|4.59|0
1693796400000|2023-09-04 03:00:00|6.6|4.6|6.6|4.6|6.61|4.61|6.58|4.58|0
1693800000000|2023-09-04 04:00:00|6.61|4.61|6.6|4.6|6.61|4.61|6.6|4.6|0
1693803600000|2023-09-04 05:00:00|6.61|4.61|6.56|4.56|6.61|4.61|6.56|4.56|0
1693807200000|2023-09-04 06:00:00|6.57|4.57|6.26|4.86|6.59|4.88|6.25|4.57|0
1693810800000|2023-09-04 07:00:00|6.27|4.87|6.44|5.04|6.49|5.09|6.2|4.8|0
1693814400000|2023-09-04 08:00:00|6.43|5.03|6.42|5.02|6.44|5.04|6.4|5|0
1693818000000|2023-09-04 09:00:00|6.43|5.03|6.41|5.01|6.44|5.04|6.41|5.01|0
1693821600000|2023-09-04 10:00:00|6.42|5.02|6.31|4.91|6.42|5.02|6.29|4.89|0
1693825200000|2023-09-04 11:00:00|6.3|4.9|6.33|4.93|6.34|4.94|6.3|4.9|0
1693828800000|2023-09-04 12:00:00|6.32|4.92|6.34|4.94|6.35|4.95|6.29|4.89|0
1693832400000|2023-09-04 13:00:00|6.35|4.95|6.33|4.93|6.36|4.96|6.31|4.91|0
1693836000000|2023-09-04 14:00:00|6.34|4.94|6.39|4.99|6.43|5.03|6.25|4.85|0
1693839600000|2023-09-04 15:00:00|6.38|4.98|6.35|4.95|6.39|4.99|6.34|4.94|0
1693843200000|2023-09-04 16:00:00|6.34|4.94|6.35|4.95|6.36|4.96|6.32|4.92|0
1693846800000|2023-09-04 17:00:00|6.34|4.94|6.34|4.94|6.34|4.94|6.32|4.92|0
1693850400000|2023-09-04 18:00:00|6.32|4.92|6.33|4.93|6.33|4.93|6.32|4.92|0
1693854000000|2023-09-04 19:00:00|6.32|4.92|6.32|4.92|6.33|4.93|6.32|4.92|0
1693857600000|2023-09-04 20:00:00|6.62|4.62|6.63|4.63|6.63|4.63|6.61|4.61|0
1693861200000|2023-09-04 21:00:00|6.61|4.61|6.62|4.62|6.63|4.63|6.61|4.61|0
1693864800000|2023-09-04 22:00:00|6.61|4.61|6.62|4.62|6.64|4.64|6.6|4.6|0
1693868400000|2023-09-04 23:00:00|6.63|4.63|6.6|4.6|6.63|4.63|6.59|4.59|0
1693872000000|2023-09-05 00:00:00|6.61|4.61|6.72|4.72|6.73|4.73|6.59|4.59|0
1693875600000|2023-09-05 01:00:00|6.71|4.71|6.71|4.71|6.73|4.73|6.68|4.68|0
1693879200000|2023-09-05 02:00:00|6.7|4.7|6.7|4.7|6.72|4.72|6.69|4.69|0
1693882800000|2023-09-05 03:00:00|6.71|4.71|6.7|4.7|6.72|4.72|6.69|4.69|0
1693886400000|2023-09-05 04:00:00|6.71|4.71|6.68|4.68|6.71|4.71|6.67|4.67|0
1693890000000|2023-09-05 05:00:00|6.67|4.67|6.7|4.7|6.71|4.71|6.67|4.67|0
1693893600000|2023-09-05 06:00:00|6.69|4.69|6.42|5.02|6.71|5.04|6.39|4.69|0
1693897200000|2023-09-05 07:00:00|6.41|5.01|6.5|5.1|6.52|5.12|6.34|4.94|0
1693900800000|2023-09-05 08:00:00|6.51|5.11|6.39|4.99|6.56|5.16|6.36|4.96|0
1693904400000|2023-09-05 09:00:00|6.38|4.98|6.34|4.94|6.4|5|6.32|4.92|0
1693908000000|2023-09-05 10:00:00|6.35|4.95|6.38|4.98|6.49|5.09|6.33|4.93|0
1693911600000|2023-09-05 11:00:00|6.39|4.99|6.37|4.97|6.43|5.03|6.35|4.95|0
1693915200000|2023-09-05 12:00:00|6.36|4.96|6.32|4.92|6.46|5.06|6.31|4.91|0
1693918800000|2023-09-05 13:00:00|6.31|4.91|6.37|4.97|6.47|5.07|6.24|4.84|0
1693922400000|2023-09-05 14:00:00|6.39|4.99|6.25|4.85|6.41|5.01|6.22|4.82|0
1693926000000|2023-09-05 15:00:00|6.24|4.84|6.24|4.84|6.39|4.99|6.14|4.74|0
1693929600000|2023-09-05 16:00:00|6.25|4.85|6.18|4.78|6.25|4.85|6.14|4.74|0
1693933200000|2023-09-05 17:00:00|6.19|4.79|6.21|4.81|6.27|4.87|6.18|4.78|0
1693936800000|2023-09-05 18:00:00|6.2|4.8|6.14|4.74|6.24|4.84|6.14|4.74|0
1693940400000|2023-09-05 19:00:00|6.15|4.75|6.29|4.89|6.3|4.9|6.15|4.75|0
1693944000000|2023-09-05 20:00:00|6.28|4.88|6.4|4.8|6.42|4.91|6.26|4.79|0
1693947600000|2023-09-05 21:00:00|6.39|4.79|6.4|4.8|6.4|4.8|6.39|4.79|0
1693951200000|2023-09-05 22:00:00|6.41|4.81|6.38|4.78|6.41|4.81|6.38|4.78|0
1693954800000|2023-09-05 23:00:00|6.39|4.79|6.38|4.78|6.4|4.8|6.37|4.77|0
1693958400000|2023-09-06 00:00:00|6.39|4.79|6.22|4.82|6.39|4.83|6.22|4.71|0
1693962000000|2023-09-06 01:00:00|6.21|4.81|6.27|4.87|6.28|4.88|6.21|4.81|0
1693965600000|2023-09-06 02:00:00|6.26|4.86|6.24|4.84|6.27|4.87|6.21|4.81|0
1693969200000|2023-09-06 03:00:00|6.25|4.85|6.26|4.86|6.27|4.87|6.25|4.85|0
1693972800000|2023-09-06 04:00:00|6.25|4.85|6.24|4.84|6.26|4.86|6.22|4.82|0
1693976400000|2023-09-06 05:00:00|6.25|4.85|6.22|4.82|6.27|4.87|6.22|4.82|0
1693980000000|2023-09-06 06:00:00|6.23|4.83|6.18|4.78|6.25|4.85|6.02|4.62|0
1693983600000|2023-09-06 07:00:00|6.19|4.79|6.24|4.84|6.28|4.88|6.19|4.79|0
1693987200000|2023-09-06 08:00:00|6.23|4.83|6.2|4.8|6.25|4.85|6.18|4.78|0
1693990800000|2023-09-06 09:00:00|6.19|4.79|6.19|4.79|6.23|4.83|6.18|4.78|0
1693994400000|2023-09-06 10:00:00|6.18|4.78|6.19|4.79|6.2|4.8|6.16|4.76|0
1693998000000|2023-09-06 11:00:00|6.2|4.8|6.19|4.79|6.22|4.82|6.16|4.76|0
1694001600000|2023-09-06 12:00:00|6.2|4.8|6.18|4.78|6.24|4.84|6.17|4.77|0
1694005200000|2023-09-06 13:00:00|6.19|4.79|6.25|4.85|6.28|4.88|6.08|4.68|0
1694008800000|2023-09-06 14:00:00|6.29|4.89|6.41|5.01|6.42|5.02|6.23|4.83|0
1694012400000|2023-09-06 15:00:00|6.42|5.02|6.42|5.02|6.47|5.07|6.37|4.97|0
1694016000000|2023-09-06 16:00:00|6.43|5.03|6.46|5.06|6.48|5.08|6.15|4.75|0
1694019600000|2023-09-06 17:00:00|6.47|5.07|6.44|5.04|6.65|5.25|6.34|4.94|0
1694023200000|2023-09-06 18:00:00|6.45|5.05|6.27|4.87|6.52|5.12|6.26|4.86|0
1694026800000|2023-09-06 19:00:00|6.26|4.86|6.24|4.84|6.34|4.94|6.22|4.82|0
1694030400000|2023-09-06 20:00:00|6.25|4.85|6.35|4.75|6.37|4.87|6.23|4.75|0
1694034000000|2023-09-06 21:00:00|6.36|4.76|6.35|4.75|6.36|4.76|6.35|4.75|0
1694037600000|2023-09-06 22:00:00|6.33|4.73|6.35|4.75|6.36|4.76|6.33|4.73|0
1694041200000|2023-09-06 23:00:00|6.34|4.74|6.33|4.73|6.35|4.75|6.32|4.72|0
1694044800000|2023-09-07 00:00:00|6.32|4.72|6.29|4.89|6.33|4.89|6.22|4.71|0
1694048400000|2023-09-07 01:00:00|6.3|4.9|6.28|4.88|6.3|4.9|6.26|4.86|0
1694052000000|2023-09-07 02:00:00|6.27|4.87|6.29|4.89|6.3|4.9|6.27|4.87|0
1694055600000|2023-09-07 03:00:00|6.3|4.9|6.27|4.87|6.3|4.9|6.26|4.86|0
1694059200000|2023-09-07 04:00:00|6.28|4.88|6.33|4.93|6.34|4.94|6.27|4.87|0
1694062800000|2023-09-07 05:00:00|6.32|4.92|6.39|4.99|6.41|5.01|6.32|4.92|0
1694066400000|2023-09-07 06:00:00|6.4|5|6.5|5.1|6.52|5.12|6.37|4.97|0
1694070000000|2023-09-07 07:00:00|6.51|5.11|6.39|4.99|6.72|5.32|6.28|4.88|0
1694073600000|2023-09-07 08:00:00|6.4|5|6.44|5.04|6.51|5.11|6.4|5|0
1694077200000|2023-09-07 09:00:00|6.43|5.03|6.47|5.07|6.56|5.16|6.39|4.99|0
1694080800000|2023-09-07 10:00:00|6.46|5.06|6.51|5.11|6.52|5.12|6.45|5.05|0
1694084400000|2023-09-07 11:00:00|6.5|5.1|6.57|5.17|6.57|5.17|6.47|5.07|0
1694088000000|2023-09-07 12:00:00|6.58|5.18|6.85|5.45|6.88|5.48|6.35|4.95|0
1694091600000|2023-09-07 13:00:00|6.86|5.46|6.8|5.4|6.88|5.48|6.68|5.28|0
1694095200000|2023-09-07 14:00:00|6.79|5.39|6.46|5.06|6.88|5.48|6.44|5.04|0
1694098800000|2023-09-07 15:00:00|6.45|5.05|6.46|5.06|6.48|5.08|6.35|4.95|0
1694102400000|2023-09-07 16:00:00|6.47|5.07|6.27|4.87|6.47|5.07|6.2|4.8|0
1694106000000|2023-09-07 17:00:00|6.28|4.88|6.19|4.79|6.29|4.89|6.18|4.78|0
1694109600000|2023-09-07 18:00:00|6.2|4.8|6.1|4.7|6.31|4.91|6.09|4.69|0
1694113200000|2023-09-07 19:00:00|6.11|4.71|6.11|4.71|6.18|4.78|6.05|4.65|0
1694116800000|2023-09-07 20:00:00|6.15|4.75|6.19|4.59|6.21|4.75|6.1|4.59|0
1694120400000|2023-09-07 21:00:00|6.18|4.58|6.18|4.58|6.19|4.59|6.17|4.57|0
1694124000000|2023-09-07 22:00:00|6.19|4.59|6.17|4.57|6.19|4.59|6.17|4.57|0
1694127600000|2023-09-07 23:00:00|6.18|4.58|6.18|4.58|6.21|4.61|6.17|4.57|0
1694131200000|2023-09-08 00:00:00|6.17|4.57|6.18|4.78|6.3|4.82|6.17|4.57|0
1694134800000|2023-09-08 01:00:00|6.19|4.79|6.17|4.77|6.22|4.82|6.16|4.76|0
1694138400000|2023-09-08 02:00:00|6.16|4.76|6.15|4.75|6.17|4.77|6.13|4.73|0
1694142000000|2023-09-08 03:00:00|6.14|4.74|6.13|4.73|6.15|4.75|6.13|4.73|0
1694145600000|2023-09-08 04:00:00|6.14|4.74|6.16|4.76|6.17|4.77|6.14|4.74|0
1694149200000|2023-09-08 05:00:00|6.15|4.75|6.07|4.67|6.16|4.76|6.07|4.67|0
1694152800000|2023-09-08 06:00:00|6.06|4.66|6.03|4.63|6.08|4.68|6.02|4.62|0
1694156400000|2023-09-08 07:00:00|6.04|4.64|6.06|4.66|6.13|4.73|6|4.6|0
1694160000000|2023-09-08 08:00:00|6.05|4.65|6.21|4.81|6.21|4.81|6.03|4.63|0
1694163600000|2023-09-08 09:00:00|6.22|4.82|6.24|4.84|6.28|4.88|6.08|4.68|0
1694167200000|2023-09-08 10:00:00|6.25|4.85|6.16|4.76|6.25|4.85|6.16|4.76|0
1694170800000|2023-09-08 11:00:00|6.15|4.75|6.33|4.93|6.39|4.99|6.12|4.72|0
1694174400000|2023-09-08 12:00:00|6.34|4.94|6.27|4.87|6.34|4.94|6.22|4.82|0
1694178000000|2023-09-08 13:00:00|6.28|4.88|6|4.6|6.4|5|5.97|4.57|0
1694181600000|2023-09-08 14:00:00|5.99|4.59|6.04|4.64|6.07|4.67|5.91|4.51|0
1694185200000|2023-09-08 15:00:00|6.05|4.65|5.91|4.51|6.06|4.66|5.84|4.44|0
1694188800000|2023-09-08 16:00:00|5.92|4.52|5.92|4.52|5.97|4.57|5.85|4.45|0
1694192400000|2023-09-08 17:00:00|5.93|4.53|5.94|4.54|5.98|4.58|5.91|4.51|0
1694196000000|2023-09-08 18:00:00|5.93|4.53|6.04|4.64|6.04|4.64|5.9|4.5|0
1694199600000|2023-09-08 19:00:00|6.05|4.65|5.8|4.4|6.08|4.68|5.77|4.37|0
1694203200000|2023-09-08 20:00:00|5.81|4.41|5.87|4.27|5.87|4.42|5.75|4.27|0
1694390400000|2023-09-11 00:00:00|5.65|4.05|5.88|4.28|5.88|4.28|5.64|4.04|0
1694412000000|2023-09-11 06:00:00|5.9|4.5|5.88|4.48|5.91|4.51|5.87|4.47|0
1694415600000|2023-09-11 07:00:00|5.87|4.47|5.67|4.27|5.87|4.47|5.64|4.24|0
1694419200000|2023-09-11 08:00:00|5.66|4.26|5.72|4.32|5.73|4.33|5.65|4.25|0
1694422800000|2023-09-11 09:00:00|5.71|4.31|5.66|4.26|5.72|4.32|5.66|4.26|0
1694426400000|2023-09-11 10:00:00|5.67|4.27|5.65|4.25|5.7|4.3|5.65|4.25|0
1694430000000|2023-09-11 11:00:00|5.66|4.26|5.67|4.27|5.67|4.27|5.62|4.22|0
1694433600000|2023-09-11 12:00:00|5.66|4.26|5.59|4.19|5.68|4.28|5.59|4.19|0
1694437200000|2023-09-11 13:00:00|5.58|4.18|5.69|4.29|5.7|4.3|5.51|4.11|0
1694440800000|2023-09-11 14:00:00|5.7|4.3|5.68|4.28|5.72|4.32|5.6|4.2|0
1694444400000|2023-09-11 15:00:00|5.69|4.29|5.63|4.23|5.72|4.32|5.59|4.19|0
1694448000000|2023-09-11 16:00:00|5.62|4.22|5.54|4.14|5.63|4.23|5.54|4.14|0
1694451600000|2023-09-11 17:00:00|5.55|4.15|5.47|4.07|5.56|4.16|5.46|4.06|0
1694455200000|2023-09-11 18:00:00|5.48|4.08|5.46|4.06|5.5|4.1|5.45|4.05|0
1694458800000|2023-09-11 19:00:00|5.47|4.07|5.45|4.05|5.5|4.1|5.43|4.03|0
1694462400000|2023-09-11 20:00:00|5.46|4.06|5.57|3.97|5.57|4.07|5.44|3.95|0
1694466000000|2023-09-11 21:00:00|5.58|3.98|5.58|3.98|5.58|3.98|5.57|3.97|0
1694469600000|2023-09-11 22:00:00|5.59|3.99|5.59|3.99|5.6|4|5.57|3.97|0
1694473200000|2023-09-11 23:00:00|5.58|3.98|5.59|3.99|5.59|3.99|5.57|3.97|0
1694476800000|2023-09-12 00:00:00|5.6|4|5.53|4.13|5.63|4.14|5.53|3.98|0
1694480400000|2023-09-12 01:00:00|5.54|4.14|5.53|4.13|5.55|4.15|5.51|4.11|0
1694484000000|2023-09-12 02:00:00|5.54|4.14|5.49|4.09|5.54|4.14|5.49|4.09|0
1694487600000|2023-09-12 03:00:00|5.5|4.1|5.48|4.08|5.51|4.11|5.47|4.07|0
1694491200000|2023-09-12 04:00:00|5.47|4.07|5.5|4.1|5.5|4.1|5.47|4.07|0
1694494800000|2023-09-12 05:00:00|5.49|4.09|5.48|4.08|5.51|4.11|5.47|4.07|0
1694498400000|2023-09-12 06:00:00|5.49|4.09|5.45|4.05|5.49|4.09|5.43|4.03|0
1694502000000|2023-09-12 07:00:00|5.44|4.04|5.51|4.11|5.53|4.13|5.43|4.03|0
1694505600000|2023-09-12 08:00:00|5.52|4.12|5.52|4.12|5.54|4.14|5.48|4.08|0
1694509200000|2023-09-12 09:00:00|5.53|4.13|5.5|4.1|5.55|4.15|5.49|4.09|0
1694512800000|2023-09-12 10:00:00|5.51|4.11|5.48|4.08|5.51|4.11|5.47|4.07|0
1694516400000|2023-09-12 11:00:00|5.49|4.09|5.54|4.14|5.54|4.14|5.48|4.08|0
1694520000000|2023-09-12 12:00:00|5.53|4.13|5.52|4.12|5.54|4.14|5.46|4.06|0
1694523600000|2023-09-12 13:00:00|5.53|4.13|5.4|4|5.58|4.18|5.39|3.99|0
1694527200000|2023-09-12 14:00:00|5.41|4.01|5.76|4.36|5.76|4.36|5.4|4|0
1694530800000|2023-09-12 15:00:00|5.77|4.37|5.67|4.27|5.78|4.38|5.66|4.26|0
1694534400000|2023-09-12 16:00:00|5.66|4.26|5.72|4.32|5.75|4.35|5.64|4.24|0
1694538000000|2023-09-12 17:00:00|5.71|4.31|5.74|4.34|5.75|4.35|5.59|4.19|0
1694541600000|2023-09-12 18:00:00|5.75|4.35|5.84|4.44|5.85|4.45|5.73|4.33|0
1694545200000|2023-09-12 19:00:00|5.85|4.45|5.85|4.45|5.91|4.51|5.82|4.42|0
1694548800000|2023-09-12 20:00:00|5.84|4.44|5.94|4.34|5.94|4.45|5.82|4.31|0
1694552400000|2023-09-12 21:00:00|5.95|4.35|5.95|4.35|5.95|4.35|5.94|4.34|0
1694556000000|2023-09-12 22:00:00|5.94|4.34|5.94|4.34|5.95|4.35|5.93|4.33|0
1694559600000|2023-09-12 23:00:00|5.95|4.35|5.92|4.32|5.95|4.35|5.92|4.32|0
1694563200000|2023-09-13 00:00:00|5.93|4.33|5.75|4.35|5.95|4.36|5.75|4.25|0
1694566800000|2023-09-13 01:00:00|5.76|4.36|5.79|4.39|5.8|4.4|5.73|4.33|0
1694570400000|2023-09-13 02:00:00|5.78|4.38|5.81|4.41|5.83|4.43|5.77|4.37|0
1694574000000|2023-09-13 03:00:00|5.8|4.4|5.82|4.42|5.83|4.43|5.8|4.4|0
1694577600000|2023-09-13 04:00:00|5.83|4.43|5.76|4.36|5.83|4.43|5.76|4.36|0
1694581200000|2023-09-13 05:00:00|5.75|4.35|5.8|4.4|5.82|4.42|5.75|4.35|0
1694584800000|2023-09-13 06:00:00|5.81|4.41|5.75|4.35|5.82|4.42|5.75|4.35|0
1694588400000|2023-09-13 07:00:00|5.74|4.34|5.73|4.33|5.78|4.38|5.67|4.27|0
1694592000000|2023-09-13 08:00:00|5.72|4.32|5.64|4.24|5.77|4.37|5.46|4.06|0
1694595600000|2023-09-13 09:00:00|5.65|4.25|5.61|4.21|5.65|4.25|5.59|4.19|0
1694599200000|2023-09-13 10:00:00|5.6|4.2|5.67|4.27|5.72|4.32|5.6|4.2|0
1694602800000|2023-09-13 11:00:00|5.66|4.26|5.62|4.22|5.72|4.32|5.61|4.21|0
1694606400000|2023-09-13 12:00:00|5.61|4.21|5.59|4.19|5.79|4.39|5.55|4.15|0
1694610000000|2023-09-13 13:00:00|5.6|4.2|5.42|4.02|5.61|4.21|5.39|3.99|0
1694613600000|2023-09-13 14:00:00|5.43|4.03|5.45|4.05|5.61|4.21|5.41|4.01|0
1694617200000|2023-09-13 15:00:00|5.44|4.04|5.41|4.01|5.5|4.1|5.39|3.99|0
1694620800000|2023-09-13 16:00:00|5.42|4.02|5.41|4.01|5.47|4.07|5.38|3.98|0
1694624400000|2023-09-13 17:00:00|5.4|4|5.39|3.99|5.42|4.02|5.36|3.96|0
1694628000000|2023-09-13 18:00:00|5.4|4|5.32|3.92|5.58|4.18|5.29|3.89|0
1694631600000|2023-09-13 19:00:00|5.31|3.91|5.29|3.89|5.41|4.01|5.26|3.86|0
1694635200000|2023-09-13 20:00:00|5.28|3.88|5.34|3.74|5.37|3.89|5.25|3.74|0
1694638800000|2023-09-13 21:00:00|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1694642400000|2023-09-13 22:00:00|5.34|3.74|5.35|3.75|5.37|3.77|5.34|3.74|0
1694646000000|2023-09-13 23:00:00|5.34|3.74|5.32|3.72|5.35|3.75|5.32|3.72|0
1694649600000|2023-09-14 00:00:00|5.33|3.73|5.19|3.79|5.41|3.83|5.19|3.71|0
1694653200000|2023-09-14 01:00:00|5.18|3.78|5.19|3.79|5.21|3.81|5.16|3.76|0
1694656800000|2023-09-14 02:00:00|5.2|3.8|5.17|3.77|5.21|3.81|5.17|3.77|0
1694660400000|2023-09-14 03:00:00|5.16|3.76|5.13|3.73|5.17|3.77|5.13|3.73|0
1694664000000|2023-09-14 04:00:00|5.14|3.74|5.19|3.79|5.19|3.79|5.13|3.73|0
1694667600000|2023-09-14 05:00:00|5.2|3.8|5.17|3.77|5.2|3.8|5.15|3.75|0
1694671200000|2023-09-14 06:00:00|5.18|3.78|5.19|3.79|5.2|3.8|5.16|3.76|0
1694674800000|2023-09-14 07:00:00|5.2|3.8|5.2|3.8|5.22|3.82|5.18|3.78|0
1694678400000|2023-09-14 08:00:00|5.21|3.81|5.19|3.79|5.26|3.86|5.17|3.77|0
1694682000000|2023-09-14 09:00:00|5.2|3.8|5.16|3.76|5.21|3.81|5.15|3.75|0
1694685600000|2023-09-14 10:00:00|5.15|3.75|5.23|3.83|5.44|4.04|5.1|3.7|0
1694689200000|2023-09-14 11:00:00|5.24|3.84|5.26|3.86|5.27|3.87|5.21|3.81|0
1694692800000|2023-09-14 12:00:00|5.27|3.87|5.2|3.8|5.31|3.91|5.18|3.78|0
1694696400000|2023-09-14 13:00:00|5.19|3.79|5.18|3.78|5.26|3.86|5.11|3.71|0
1694700000000|2023-09-14 14:00:00|5.17|3.77|5.12|3.72|5.29|3.89|5.11|3.71|0
1694703600000|2023-09-14 15:00:00|5.11|3.71|5.19|3.79|5.31|3.91|4.85|3.45|0
1694707200000|2023-09-14 16:00:00|5.2|3.8|5.18|3.78|5.25|3.85|5.14|3.74|0
1694710800000|2023-09-14 17:00:00|5.19|3.79|5.23|3.83|5.23|3.83|5.18|3.78|0
1694714400000|2023-09-14 18:00:00|5.24|3.84|5.14|3.74|5.24|3.84|5.14|3.74|0
1694718000000|2023-09-14 19:00:00|5.13|3.73|5.12|3.72|5.19|3.79|5.1|3.7|0
1694721600000|2023-09-14 20:00:00|5.11|3.71|5.19|3.59|5.19|3.72|5.07|3.55|0
1694725200000|2023-09-14 21:00:00|5.18|3.58|5.18|3.58|5.19|3.59|5.18|3.58|0
1694728800000|2023-09-14 22:00:00|5.19|3.59|5.18|3.58|5.19|3.59|5.17|3.57|0
1694732400000|2023-09-14 23:00:00|5.19|3.59|5.18|3.58|5.19|3.59|5.16|3.56|0
1694736000000|2023-09-15 00:00:00|5.19|3.59|5.06|3.66|5.19|3.67|5.05|3.55|0
1694739600000|2023-09-15 01:00:00|5.07|3.67|5.04|3.64|5.08|3.68|5.04|3.64|0
1694743200000|2023-09-15 02:00:00|5.03|3.63|5.02|3.62|5.04|3.64|5.01|3.61|0
1694746800000|2023-09-15 03:00:00|5.01|3.61|5|3.6|5.01|3.61|4.99|3.59|0
1694750400000|2023-09-15 04:00:00|4.99|3.59|5|3.6|5|3.6|4.98|3.58|0
1694754000000|2023-09-15 05:00:00|4.99|3.59|4.99|3.59|5.01|3.61|4.98|3.58|0
1694757600000|2023-09-15 06:00:00|5|3.6|5|3.6|5.02|3.62|4.99|3.59|0
1694761200000|2023-09-15 07:00:00|4.99|3.59|4.99|3.59|5.12|3.72|4.88|3.48|0
1694764800000|2023-09-15 08:00:00|5|3.6|5.02|3.62|5.02|3.62|4.98|3.58|0
1694768400000|2023-09-15 09:00:00|5.01|3.61|4.99|3.59|5.02|3.62|4.98|3.58|0
1694772000000|2023-09-15 10:00:00|5|3.6|4.97|3.57|5|3.6|4.97|3.57|0
1694775600000|2023-09-15 11:00:00|4.98|3.58|5.01|3.61|5.01|3.61|4.97|3.57|0
1694779200000|2023-09-15 12:00:00|5|3.6|5.02|3.62|5.03|3.63|4.95|3.55|0
1694782800000|2023-09-15 13:00:00|5.03|3.63|5.02|3.62|5.15|3.75|4.91|3.51|0
1694786400000|2023-09-15 14:00:00|5.01|3.61|5.46|4.06|6.11|4.71|4.98|3.58|0
1694790000000|2023-09-15 15:00:00|5.45|4.05|5.38|3.98|5.5|4.1|5.19|3.79|0
1694793600000|2023-09-15 16:00:00|5.37|3.97|5.36|3.96|5.4|4|5.35|3.95|0
1694797200000|2023-09-15 17:00:00|5.37|3.97|5.48|4.08|5.59|4.19|5.36|3.96|0
1694800800000|2023-09-15 18:00:00|5.49|4.09|5.49|4.09|5.57|4.17|5.49|4.09|0
1694804400000|2023-09-15 19:00:00|5.5|4.1|5.55|4.15|5.58|4.18|5.48|4.08|0
1694808000000|2023-09-15 20:00:00|5.53|4.13|5.5|4.1|5.56|4.16|5.5|4.1|0
1694998800000|2023-09-18 01:00:00|5.29|3.89|5.31|3.91|5.32|3.92|5.29|3.89|0
1695002400000|2023-09-18 02:00:00|5.3|3.9|5.29|3.89|5.31|3.91|5.28|3.88|0
1695006000000|2023-09-18 03:00:00|5.28|3.88|5.28|3.88|5.29|3.89|5.27|3.87|0
1695009600000|2023-09-18 04:00:00|5.27|3.87|5.31|3.91|5.31|3.91|5.27|3.87|0
1695013200000|2023-09-18 05:00:00|5.3|3.9|5.32|3.92|5.33|3.93|5.3|3.9|0
1695016800000|2023-09-18 06:00:00|5.31|3.91|6.13|4.73|6.39|4.99|5.3|3.9|0
1695020400000|2023-09-18 07:00:00|6.12|4.72|6.09|4.69|6.16|4.76|6.07|4.67|0
1695024000000|2023-09-18 08:00:00|6.08|4.68|6.11|4.71|6.12|4.72|6.08|4.68|0
1695027600000|2023-09-18 09:00:00|6.12|4.72|6.12|4.72|6.13|4.73|6.09|4.69|0
1695031200000|2023-09-18 10:00:00|6.11|4.71|6.07|4.67|6.14|4.74|6.04|4.64|0
1695034800000|2023-09-18 11:00:00|6.08|4.68|6.22|4.82|6.25|4.85|6.07|4.67|0
1695038400000|2023-09-18 12:00:00|6.21|4.81|6.15|4.75|6.24|4.84|6.04|4.64|0
1695042000000|2023-09-18 13:00:00|6.14|4.74|6.24|4.84|6.29|4.89|6.14|4.74|0
1695045600000|2023-09-18 14:00:00|6.25|4.85|6.09|4.69|6.27|4.87|6.06|4.66|0
1695049200000|2023-09-18 15:00:00|6.1|4.7|5.98|4.58|6.14|4.74|5.97|4.57|0
1695052800000|2023-09-18 16:00:00|5.97|4.57|5.99|4.59|6.02|4.62|5.94|4.54|0
1695056400000|2023-09-18 17:00:00|5.98|4.58|5.92|4.52|6.05|4.65|5.89|4.49|0
1695060000000|2023-09-18 18:00:00|5.93|4.53|6.01|4.61|6.04|4.64|5.9|4.5|0
1695063600000|2023-09-18 19:00:00|6|4.6|5.87|4.47|6.04|4.64|5.86|4.46|0
1695067200000|2023-09-18 20:00:00|5.86|4.46|6.05|4.45|6.05|4.57|5.86|4.43|0
1695070800000|2023-09-18 21:00:00|6.04|4.44|6.04|4.44|6.05|4.45|6.04|4.44|0
1695074400000|2023-09-18 22:00:00|6.03|4.43|6.02|4.42|6.04|4.44|6.01|4.41|0
1695078000000|2023-09-18 23:00:00|6.01|4.41|6.02|4.42|6.03|4.43|6.01|4.41|0
1695081600000|2023-09-19 00:00:00|6.01|4.41|5.99|4.59|6.14|4.6|5.98|4.4|0
1695085200000|2023-09-19 01:00:00|6|4.6|6.02|4.62|6.02|4.62|5.99|4.59|0
1695088800000|2023-09-19 02:00:00|6.01|4.61|6|4.6|6.02|4.62|6|4.6|0
1695092400000|2023-09-19 03:00:00|5.99|4.59|6|4.6|6|4.6|5.99|4.59|0
1695096000000|2023-09-19 04:00:00|6.01|4.61|6.02|4.62|6.02|4.62|5.99|4.59|0
1695099600000|2023-09-19 05:00:00|6.03|4.63|5.99|4.59|6.06|4.66|5.98|4.58|0
1695103200000|2023-09-19 06:00:00|6|4.6|5.99|4.59|6.01|4.61|5.98|4.58|0
1695106800000|2023-09-19 07:00:00|5.98|4.58|5.9|4.5|6|4.6|5.89|4.49|0
1695110400000|2023-09-19 08:00:00|5.89|4.49|5.86|4.46|5.94|4.54|5.85|4.45|0
1695114000000|2023-09-19 09:00:00|5.87|4.47|5.83|4.43|5.88|4.48|5.82|4.42|0
1695117600000|2023-09-19 10:00:00|5.84|4.44|5.85|4.45|5.85|4.45|5.82|4.42|0
1695121200000|2023-09-19 11:00:00|5.86|4.46|5.85|4.45|5.87|4.47|5.83|4.43|0
1695124800000|2023-09-19 12:00:00|5.86|4.46|6.01|4.61|6.01|4.61|5.85|4.45|0
1695128400000|2023-09-19 13:00:00|6.02|4.62|6.08|4.68|6.11|4.71|5.9|4.5|0
1695132000000|2023-09-19 14:00:00|6.07|4.67|6.15|4.75|6.42|5.02|6.07|4.67|0
1695135600000|2023-09-19 15:00:00|6.14|4.74|6.11|4.71|6.16|4.76|6.09|4.69|0
1695139200000|2023-09-19 16:00:00|6.12|4.72|6.14|4.74|6.22|4.82|6.12|4.72|0
1695142800000|2023-09-19 17:00:00|6.13|4.73|5.86|4.46|6.15|4.75|5.85|4.45|0
1695146400000|2023-09-19 18:00:00|5.85|4.45|5.97|4.57|6.07|4.67|5.74|4.34|0
1695150000000|2023-09-19 19:00:00|5.99|4.59|5.9|4.5|5.99|4.59|5.85|4.45|0
1695153600000|2023-09-19 20:00:00|5.89|4.49|5.98|4.38|5.99|4.49|5.86|4.38|0
1695157200000|2023-09-19 21:00:00|5.97|4.37|5.98|4.38|5.98|4.38|5.97|4.37|0
1695160800000|2023-09-19 22:00:00|5.99|4.39|5.98|4.38|5.99|4.39|5.97|4.37|0
1695164400000|2023-09-19 23:00:00|5.97|4.37|5.96|4.36|5.99|4.39|5.96|4.36|0
1695168000000|2023-09-20 00:00:00|5.97|4.37|5.89|4.49|6|4.5|5.88|4.36|0
1695171600000|2023-09-20 01:00:00|5.9|4.5|5.89|4.49|5.91|4.51|5.87|4.47|0
1695175200000|2023-09-20 02:00:00|5.88|4.48|5.91|4.51|5.92|4.52|5.88|4.48|0
1695178800000|2023-09-20 03:00:00|5.92|4.52|5.93|4.53|5.93|4.53|5.9|4.5|0
1695182400000|2023-09-20 04:00:00|5.92|4.52|5.92|4.52|5.93|4.53|5.91|4.51|0
1695186000000|2023-09-20 05:00:00|5.93|4.53|5.91|4.51|5.93|4.53|5.89|4.49|0
1695189600000|2023-09-20 06:00:00|5.9|4.5|5.86|4.46|5.9|4.5|5.83|4.43|0
1695193200000|2023-09-20 07:00:00|5.87|4.47|5.83|4.43|5.87|4.47|5.82|4.42|0
1695196800000|2023-09-20 08:00:00|5.84|4.44|5.77|4.37|5.86|4.46|5.77|4.37|0
1695200400000|2023-09-20 09:00:00|5.76|4.36|5.75|4.35|5.79|4.39|5.75|4.35|0
1695204000000|2023-09-20 10:00:00|5.76|4.36|5.82|4.42|5.85|4.45|5.74|4.34|0
1695207600000|2023-09-20 11:00:00|5.81|4.41|5.8|4.4|5.83|4.43|5.79|4.39|0
1695211200000|2023-09-20 12:00:00|5.79|4.39|5.74|4.34|5.81|4.41|5.74|4.34|0
1695214800000|2023-09-20 13:00:00|5.73|4.33|5.73|4.33|5.82|4.42|5.67|4.27|0
1695218400000|2023-09-20 14:00:00|5.74|4.34|5.74|4.34|5.76|4.36|5.65|4.25|0
1695222000000|2023-09-20 15:00:00|5.73|4.33|5.66|4.26|6.04|4.64|5.61|4.21|0
1695225600000|2023-09-20 16:00:00|5.67|4.27|5.63|4.23|5.69|4.29|5.62|4.22|0
1695229200000|2023-09-20 17:00:00|5.64|4.24|5.63|4.23|5.73|4.33|5.53|4.13|0
1695232800000|2023-09-20 18:00:00|5.73|4.33|5.75|4.35|5.84|4.44|5.52|4.12|0
1695236400000|2023-09-20 19:00:00|5.76|4.36|5.9|4.5|5.96|4.56|5.56|4.16|0
1695240000000|2023-09-20 20:00:00|5.89|4.49|6.1|4.5|6.11|4.6|5.89|4.46|0
1695243600000|2023-09-20 21:00:00|6.09|4.49|6.09|4.49|6.1|4.5|6.09|4.49|0
1695247200000|2023-09-20 22:00:00|6.08|4.48|6.13|4.53|6.15|4.55|6.06|4.46|0
1695250800000|2023-09-20 23:00:00|6.14|4.54|6.15|4.55|6.16|4.56|6.12|4.52|0
1695254400000|2023-09-21 00:00:00|6.14|4.54|6.25|4.85|6.31|4.86|6.11|4.51|0
1695258000000|2023-09-21 01:00:00|6.26|4.86|6.27|4.87|6.27|4.87|6.23|4.83|0
1695261600000|2023-09-21 02:00:00|6.28|4.88|6.38|4.98|6.4|5|6.26|4.86|0
1695265200000|2023-09-21 03:00:00|6.39|4.99|6.35|4.95|6.39|4.99|6.35|4.95|0
1695268800000|2023-09-21 04:00:00|6.36|4.96|6.36|4.96|6.38|4.98|6.34|4.94|0
1695272400000|2023-09-21 05:00:00|6.37|4.97|6.37|4.97|6.4|5|6.35|4.95|0
1695276000000|2023-09-21 06:00:00|6.38|4.98|6.07|4.67|6.53|5.13|6.06|4.66|0
1695279600000|2023-09-21 07:00:00|6.08|4.68|6.1|4.7|6.18|4.78|6.06|4.66|0
1695283200000|2023-09-21 08:00:00|6.09|4.69|6.18|4.78|6.2|4.8|6.07|4.67|0
1695286800000|2023-09-21 09:00:00|6.17|4.77|6.22|4.82|6.24|4.84|6.15|4.75|0
1695290400000|2023-09-21 10:00:00|6.23|4.83|6.23|4.83|6.49|5.09|6.22|4.82|0
1695294000000|2023-09-21 11:00:00|6.22|4.82|6.32|4.92|6.34|4.94|6.21|4.81|0
1695297600000|2023-09-21 12:00:00|6.33|4.93|6.43|5.03|6.5|5.1|6.31|4.91|0
1695301200000|2023-09-21 13:00:00|6.42|5.02|6.55|5.15|6.55|5.15|6.33|4.93|0
1695304800000|2023-09-21 14:00:00|6.54|5.14|5.23|3.83|6.68|5.28|5.11|3.71|0
1695308400000|2023-09-21 15:00:00|5.22|3.82|5.11|3.71|5.27|3.87|5.08|3.68|0
1695312000000|2023-09-21 16:00:00|5.1|3.7|5.39|3.99|5.4|4|5.03|3.63|0
1695315600000|2023-09-21 17:00:00|5.4|4|5.26|3.86|5.42|4.02|5.2|3.8|0
1695319200000|2023-09-21 18:00:00|5.25|3.85|5.27|3.87|5.44|4.04|5.22|3.82|0
1695322800000|2023-09-21 19:00:00|5.28|3.88|5.5|4.1|5.5|4.1|5.21|3.81|0
1695326400000|2023-09-21 20:00:00|5.49|4.09|5.63|4.03|5.65|4.12|5.46|4.01|0
1695330000000|2023-09-21 21:00:00|5.64|4.04|5.62|4.02|5.64|4.04|5.62|4.02|0
1695333600000|2023-09-21 22:00:00|5.6|4|5.57|3.97|5.6|4|5.55|3.95|0
1695337200000|2023-09-21 23:00:00|5.58|3.98|5.6|4|5.61|4.01|5.57|3.97|0
1695340800000|2023-09-22 00:00:00|5.59|3.99|6.08|4.68|6.22|4.74|5.57|3.97|0
1695344400000|2023-09-22 01:00:00|6.09|4.69|6.43|5.03|6.46|5.06|6.07|4.67|0
1695348000000|2023-09-22 02:00:00|6.42|5.02|6.72|5.32|6.73|5.33|6.2|4.8|0
1695351600000|2023-09-22 03:00:00|6.73|5.33|6.64|5.24|6.73|5.33|6.63|5.23|0
1695355200000|2023-09-22 04:00:00|6.65|5.25|6.63|5.23|6.65|5.25|6.62|5.22|0
1695358800000|2023-09-22 05:00:00|6.64|5.24|6.61|5.21|6.64|5.24|6.59|5.19|0
1695362400000|2023-09-22 06:00:00|6.62|5.22|6.57|5.17|6.63|5.23|6.54|5.14|0
1695366000000|2023-09-22 07:00:00|6.58|5.18|6.61|5.21|6.63|5.23|6.52|5.12|0
1695369600000|2023-09-22 08:00:00|6.62|5.22|6.38|4.98|6.65|5.25|6.35|4.95|0
1695373200000|2023-09-22 09:00:00|6.37|4.97|6.32|4.92|6.41|5.01|6.31|4.91|0
1695376800000|2023-09-22 10:00:00|6.31|4.91|6.33|4.93|6.36|4.96|6.3|4.9|0
1695380400000|2023-09-22 11:00:00|6.34|4.94|6.33|4.93|6.38|4.98|6.32|4.92|0
1695384000000|2023-09-22 12:00:00|6.32|4.92|6.16|4.76|6.32|4.92|6.12|4.72|0
1695387600000|2023-09-22 13:00:00|6.15|4.75|6.24|4.84|6.33|4.93|6.14|4.74|0
1695391200000|2023-09-22 14:00:00|6.23|4.83|6.09|4.69|6.3|4.9|6.08|4.68|0
1695394800000|2023-09-22 15:00:00|6.1|4.7|6.08|4.68|6.18|4.78|6.03|4.63|0
1695398400000|2023-09-22 16:00:00|6.09|4.69|6.04|4.64|6.12|4.72|6|4.6|0
1695402000000|2023-09-22 17:00:00|6.03|4.63|6.29|4.89|6.34|4.94|6.03|4.63|0
1695405600000|2023-09-22 18:00:00|6.28|4.88|6.28|4.88|6.42|5.02|6.21|4.81|0
1695409200000|2023-09-22 19:00:00|6.29|4.89|6.35|4.95|6.71|5.31|6.05|4.65|0
1695412800000|2023-09-22 20:00:00|6.32|4.92|6.3|4.9|6.35|4.95|6.28|4.88|0
1695600000000|2023-09-25 00:00:00|6.37|4.77|6.36|4.76|6.37|4.77|6.36|4.76|0
1695603600000|2023-09-25 01:00:00|6.21|4.81|6.2|4.8|6.21|4.81|6.16|4.76|0
1695607200000|2023-09-25 02:00:00|6.21|4.81|6.15|4.75|6.21|4.81|6.15|4.75|0
1695610800000|2023-09-25 03:00:00|6.14|4.74|6.13|4.73|6.15|4.75|6.12|4.72|0
1695614400000|2023-09-25 04:00:00|6.12|4.72|6.13|4.73|6.15|4.75|6.12|4.72|0
1695618000000|2023-09-25 05:00:00|6.12|4.72|6.1|4.7|6.14|4.74|6.07|4.67|0
1695621600000|2023-09-25 06:00:00|6.11|4.71|6.11|4.71|6.24|4.84|6.06|4.66|0
1695625200000|2023-09-25 07:00:00|6.12|4.72|6.07|4.67|6.12|4.72|6.02|4.62|0
1695628800000|2023-09-25 08:00:00|6.06|4.66|6.29|4.89|6.37|4.97|6.05|4.65|0
1695632400000|2023-09-25 09:00:00|6.3|4.9|6.21|4.81|6.31|4.91|6.21|4.81|0
1695636000000|2023-09-25 10:00:00|6.22|4.82|5.89|4.49|6.24|4.84|5.8|4.4|0
1695639600000|2023-09-25 11:00:00|5.88|4.48|6|4.6|6.02|4.62|5.85|4.45|0
1695643200000|2023-09-25 12:00:00|5.99|4.59|5.99|4.59|6.06|4.66|5.9|4.5|0
1695646800000|2023-09-25 13:00:00|5.98|4.58|5.78|4.38|6.08|4.68|5.77|4.37|0
1695650400000|2023-09-25 14:00:00|5.79|4.39|6.05|4.65|6.05|4.65|5.77|4.37|0
1695654000000|2023-09-25 15:00:00|6.06|4.66|5.8|4.4|6.07|4.67|5.74|4.34|0
1695657600000|2023-09-25 16:00:00|5.79|4.39|5.81|4.41|5.87|4.47|5.71|4.31|0
1695661200000|2023-09-25 17:00:00|5.82|4.42|5.75|4.35|5.85|4.45|5.73|4.33|0
1695664800000|2023-09-25 18:00:00|5.74|4.34|5.82|4.42|5.82|4.42|5.72|4.32|0
1695668400000|2023-09-25 19:00:00|5.83|4.43|5.66|4.26|5.93|4.53|5.64|4.24|0
1695672000000|2023-09-25 20:00:00|5.64|4.24|5.71|4.11|5.73|4.26|5.63|4.1|0
1695675600000|2023-09-25 21:00:00|5.7|4.1|5.7|4.1|5.71|4.11|5.7|4.1|0
1695679200000|2023-09-25 22:00:00|5.71|4.11|5.73|4.13|5.74|4.14|5.71|4.11|0
1695682800000|2023-09-25 23:00:00|5.74|4.14|5.75|4.15|5.75|4.15|5.73|4.13|0
1695686400000|2023-09-26 00:00:00|5.76|4.16|6.24|4.84|6.27|4.86|5.76|4.16|0
1695690000000|2023-09-26 01:00:00|6.25|4.85|6.3|4.9|6.31|4.91|6.23|4.83|0
1695693600000|2023-09-26 02:00:00|6.29|4.89|6.3|4.9|6.33|4.93|6.28|4.88|0
1695697200000|2023-09-26 03:00:00|6.29|4.89|6.25|4.85|6.3|4.9|6.25|4.85|0
1695700800000|2023-09-26 04:00:00|6.26|4.86|6.23|4.83|6.26|4.86|6.23|4.83|0
1695704400000|2023-09-26 05:00:00|6.22|4.82|6.27|4.87|6.28|4.88|6.22|4.82|0
1695708000000|2023-09-26 06:00:00|6.26|4.86|6.33|4.93|6.55|5.15|6.26|4.86|0
1695711600000|2023-09-26 07:00:00|6.34|4.94|6.36|4.96|6.52|5.12|6.26|4.86|0
1695715200000|2023-09-26 08:00:00|6.35|4.95|6.31|4.91|6.4|5|6.23|4.83|0
1695718800000|2023-09-26 09:00:00|6.3|4.9|6.38|4.98|6.44|5.04|6.21|4.81|0
1695722400000|2023-09-26 10:00:00|6.37|4.97|6.28|4.88|6.38|4.98|6.27|4.87|0
1695726000000|2023-09-26 11:00:00|6.27|4.87|6.27|4.87|6.36|4.96|6.23|4.83|0
1695729600000|2023-09-26 12:00:00|6.28|4.88|6.38|4.98|6.4|5|6.2|4.8|0
1695733200000|2023-09-26 13:00:00|6.37|4.97|6.42|5.02|6.46|5.06|6.33|4.93|0
1695736800000|2023-09-26 14:00:00|6.43|5.03|6.45|5.05|6.6|5.2|6.28|4.88|0
1695740400000|2023-09-26 15:00:00|6.44|5.04|6.67|5.27|6.77|5.37|6.43|5.03|0
1695744000000|2023-09-26 16:00:00|6.68|5.28|6.57|5.17|6.7|5.3|6.49|5.09|0
1695747600000|2023-09-26 17:00:00|6.58|5.18|6.77|5.37|6.87|5.47|6.52|5.12|0
1695751200000|2023-09-26 18:00:00|6.78|5.38|6.95|5.55|6.99|5.59|6.78|5.38|0
1695754800000|2023-09-26 19:00:00|6.96|5.56|7.31|5.91|7.79|6.39|6.3|4.9|0
1695758400000|2023-09-26 20:00:00|7.29|5.89|7.22|5.62|7.32|5.92|7.1|5.6|0
1695762000000|2023-09-26 21:00:00|7.21|5.61|7.21|5.61|7.22|5.62|7.2|5.6|0
1695765600000|2023-09-26 22:00:00|7.2|5.6|7.23|5.63|7.25|5.65|7.19|5.59|0
1695769200000|2023-09-26 23:00:00|7.22|5.62|7.18|5.58|7.23|5.63|7.17|5.57|0
1695772800000|2023-09-27 00:00:00|7.19|5.59|7.09|5.69|7.19|5.71|7.06|5.55|0
1695776400000|2023-09-27 01:00:00|7.08|5.68|6.99|5.59|7.09|5.69|6.99|5.59|0
1695780000000|2023-09-27 02:00:00|7|5.6|7.01|5.61|7.02|5.62|6.99|5.59|0
1695783600000|2023-09-27 03:00:00|7.02|5.62|7.02|5.62|7.04|5.64|7|5.6|0
1695787200000|2023-09-27 04:00:00|7.01|5.61|6.96|5.56|7.03|5.63|6.96|5.56|0
1695790800000|2023-09-27 05:00:00|6.97|5.57|6.92|5.52|6.99|5.59|6.91|5.51|0
1695794400000|2023-09-27 06:00:00|6.91|5.51|6.87|5.47|7.17|5.77|6.87|5.47|0
1695798000000|2023-09-27 07:00:00|6.88|5.48|6.84|5.44|6.94|5.54|6.83|5.43|0
1695801600000|2023-09-27 08:00:00|6.83|5.43|6.83|5.43|6.92|5.52|6.8|5.4|0
1695805200000|2023-09-27 09:00:00|6.84|5.44|6.89|5.49|6.92|5.52|6.83|5.43|0
1695808800000|2023-09-27 10:00:00|6.9|5.5|6.87|5.47|6.93|5.53|6.87|5.47|0
1695812400000|2023-09-27 11:00:00|6.88|5.48|6.81|5.41|6.89|5.49|6.8|5.4|0
1695816000000|2023-09-27 12:00:00|6.82|5.42|6.8|5.4|6.9|5.5|6.79|5.39|0
1695819600000|2023-09-27 13:00:00|6.81|5.41|6.93|5.53|6.96|5.56|6.77|5.37|0
1695823200000|2023-09-27 14:00:00|6.91|5.51|7.08|5.68|7.18|5.78|6.85|5.45|0
1695826800000|2023-09-27 15:00:00|7.07|5.67|7.21|5.81|7.25|5.85|6.93|5.53|0
1695830400000|2023-09-27 16:00:00|7.22|5.82|7.33|5.93|7.37|5.97|6.97|5.57|0
1695834000000|2023-09-27 17:00:00|7.32|5.92|7.33|5.93|7.57|6.17|7.25|5.85|0
1695837600000|2023-09-27 18:00:00|7.34|5.94|6.89|5.49|7.44|6.04|6.84|5.44|0
1695841200000|2023-09-27 19:00:00|6.9|5.5|6.72|5.32|6.93|5.53|6.65|5.25|0
1695844800000|2023-09-27 20:00:00|6.69|5.29|6.7|5.1|6.74|5.31|6.62|5.08|0
1695848400000|2023-09-27 21:00:00|6.69|5.09|6.67|5.07|6.7|5.1|6.67|5.07|0
1695852000000|2023-09-27 22:00:00|6.68|5.08|6.74|5.14|6.79|5.19|6.68|5.08|0
1695855600000|2023-09-27 23:00:00|6.73|5.13|6.69|5.09|6.75|5.15|6.69|5.09|0
1695859200000|2023-09-28 00:00:00|6.7|5.1|6.61|5.21|6.75|5.24|6.59|5.07|0
1695862800000|2023-09-28 01:00:00|6.62|5.22|6.62|5.22|6.66|5.26|6.6|5.2|0
1695866400000|2023-09-28 02:00:00|6.63|5.23|6.72|5.32|6.74|5.34|6.62|5.22|0
1695870000000|2023-09-28 03:00:00|6.73|5.33|6.74|5.34|6.76|5.36|6.73|5.33|0
1695873600000|2023-09-28 04:00:00|6.73|5.33|6.71|5.31|6.82|5.42|6.71|5.31|0
1695877200000|2023-09-28 05:00:00|6.72|5.32|6.62|5.22|6.72|5.32|6.61|5.21|0
1695880800000|2023-09-28 06:00:00|6.61|5.21|6.56|5.16|6.68|5.28|6.5|5.1|0
1695884400000|2023-09-28 07:00:00|6.58|5.18|6.58|5.18|6.61|5.21|6.5|5.1|0
1695888000000|2023-09-28 08:00:00|6.57|5.17|6.62|5.22|6.67|5.27|6.56|5.16|0
1695891600000|2023-09-28 09:00:00|6.61|5.21|6.63|5.23|6.85|5.45|6.61|5.21|0
1695895200000|2023-09-28 10:00:00|6.64|5.24|6.63|5.23|6.68|5.28|6.59|5.19|0
1695898800000|2023-09-28 11:00:00|6.64|5.24|6.71|5.31|6.79|5.39|6.63|5.23|0
1695902400000|2023-09-28 12:00:00|6.72|5.32|6.76|5.36|6.8|5.4|6.48|5.08|0
1695906000000|2023-09-28 13:00:00|6.77|5.37|6.59|5.19|6.84|5.44|6.59|5.19|0
1695909600000|2023-09-28 14:00:00|6.58|5.18|5.67|4.27|6.75|5.35|5.6|4.2|0
1695913200000|2023-09-28 15:00:00|5.66|4.26|5.49|4.09|5.71|4.31|5.35|3.95|0
1695916800000|2023-09-28 16:00:00|5.48|4.08|5.46|4.06|5.54|4.14|5.27|3.87|0
1695920400000|2023-09-28 17:00:00|5.47|4.07|5.5|4.1|5.59|4.19|5.39|3.99|0
1695924000000|2023-09-28 18:00:00|5.49|4.09|5.45|4.03|5.57|4.14|5.37|3.97|0
1695927600000|2023-09-28 19:00:00|5.46|4.04|5.42|4.01|5.47|4.04|5.25|3.85|0
1695931200000|2023-09-28 20:00:00|5.41|4|5.41|3.81|5.51|4.02|5.4|3.8|0
1695934800000|2023-09-28 21:00:00|5.4|3.8|5.41|3.81|5.43|3.83|5.4|3.8|0
1695938400000|2023-09-28 22:00:00|5.4|3.8|5.38|3.78|5.4|3.8|5.35|3.75|0
1695942000000|2023-09-28 23:00:00|5.39|3.79|5.42|3.82|5.43|3.83|5.39|3.79|0
1695945600000|2023-09-29 00:00:00|5.43|3.83|6.07|4.67|6.2|4.67|5.42|3.82|0
1695949200000|2023-09-29 01:00:00|6.06|4.66|6.05|4.65|6.09|4.69|6.04|4.64|0
1695952800000|2023-09-29 02:00:00|6.04|4.64|5.95|4.55|6.05|4.65|5.94|4.54|0
1695956400000|2023-09-29 03:00:00|5.94|4.54|5.91|4.51|5.95|4.55|5.91|4.51|0
1695960000000|2023-09-29 04:00:00|5.92|4.52|5.96|4.56|5.96|4.56|5.91|4.51|0
1695963600000|2023-09-29 05:00:00|5.95|4.55|5.92|4.52|5.99|4.59|5.89|4.49|0
1695967200000|2023-09-29 06:00:00|5.93|4.53|5.84|4.44|5.95|4.55|5.8|4.4|0
1695970800000|2023-09-29 07:00:00|5.83|4.43|5.35|3.95|5.86|4.46|5.32|3.92|0
1695974400000|2023-09-29 08:00:00|5.34|3.94|5.36|3.96|5.36|3.96|5.3|3.9|0
1695978000000|2023-09-29 09:00:00|5.35|3.95|5.3|3.9|5.36|3.96|5.3|3.9|0
1695981600000|2023-09-29 10:00:00|5.31|3.91|5.3|3.9|5.33|3.93|5.27|3.87|0
1695985200000|2023-09-29 11:00:00|5.31|3.91|5.36|3.96|5.37|3.97|5.27|3.87|0
1695988800000|2023-09-29 12:00:00|5.37|3.97|5.09|3.69|5.38|3.98|5.06|3.66|0
1695992400000|2023-09-29 13:00:00|5.08|3.68|5.1|3.7|5.23|3.83|5.06|3.66|0
1695996000000|2023-09-29 14:00:00|5.08|3.68|5.19|3.79|5.22|3.82|5.07|3.67|0
1695999600000|2023-09-29 15:00:00|5.18|3.78|5.29|3.89|5.36|3.96|5.07|3.67|0
1696003200000|2023-09-29 16:00:00|5.3|3.9|5.39|3.99|5.43|4.03|5.21|3.81|0
1696006800000|2023-09-29 17:00:00|5.4|4|5.61|4.21|5.61|4.21|5.4|4|0
1696010400000|2023-09-29 18:00:00|5.62|4.22|5.32|3.92|5.64|4.24|5.32|3.92|0
1696014000000|2023-09-29 19:00:00|5.31|3.91|5.51|4.11|5.6|4.2|5.29|3.89|0
1696017600000|2023-09-29 20:00:00|5.52|4.12|5.49|4.09|5.57|4.17|5.49|4.09|0
1696204800000|2023-10-02 00:00:00|5.28|3.88|5.31|3.91|5.35|3.95|5.27|3.87|0
1696208400000|2023-10-02 01:00:00|5.3|3.9|5.27|3.87|5.31|3.91|5.26|3.86|0
1696212000000|2023-10-02 02:00:00|5.26|3.86|5.27|3.87|5.28|3.88|5.25|3.85|0
1696215600000|2023-10-02 03:00:00|5.26|3.86|5.28|3.88|5.29|3.89|5.26|3.86|0
1696219200000|2023-10-02 04:00:00|5.27|3.87|5.31|3.91|5.32|3.92|5.27|3.87|0
1696222800000|2023-10-02 05:00:00|5.32|3.92|5.38|3.98|5.38|3.98|5.3|3.9|0
1696226400000|2023-10-02 06:00:00|5.37|3.97|5.2|3.8|5.4|4|5.2|3.8|0
1696230000000|2023-10-02 07:00:00|5.21|3.81|5.21|3.81|5.28|3.88|5.14|3.74|0
1696233600000|2023-10-02 08:00:00|5.2|3.8|5.24|3.84|5.24|3.84|5.17|3.77|0
1696237200000|2023-10-02 09:00:00|5.25|3.85|5.38|3.98|5.41|4.01|5.08|3.68|0
1696240800000|2023-10-02 10:00:00|5.39|3.99|5.41|4.01|5.43|4.03|5.38|3.98|0
1696244400000|2023-10-02 11:00:00|5.4|4|5.47|4.07|5.49|4.09|5.38|3.98|0
1696248000000|2023-10-02 12:00:00|5.46|4.06|5.5|4.1|5.55|4.15|5.29|3.89|0
1696251600000|2023-10-02 13:00:00|5.49|4.09|5.46|4.06|5.56|4.16|5.36|3.96|0
1696255200000|2023-10-02 14:00:00|5.47|4.07|5.5|4.1|5.54|4.14|5.32|3.92|0
1696258800000|2023-10-02 15:00:00|5.49|4.09|5.46|4.06|5.56|4.16|5.09|3.69|0
1696262400000|2023-10-02 16:00:00|5.47|4.07|5.58|4.18|5.61|4.21|5.43|4.03|0
1696266000000|2023-10-02 17:00:00|5.57|4.17|5.42|4.02|5.58|4.18|5.19|3.79|0
1696269600000|2023-10-02 18:00:00|5.41|4.01|5.45|4.05|5.52|4.12|5.27|3.87|0
1696273200000|2023-10-02 19:00:00|5.46|4.06|5.21|3.81|5.52|4.12|5.2|3.8|0
1696276800000|2023-10-02 20:00:00|5.53|4.13|5.35|3.75|5.53|4.13|5.16|3.73|0
1696280400000|2023-10-02 21:00:00|5.36|3.76|5.36|3.76|5.37|3.77|5.35|3.75|0
1696284000000|2023-10-02 22:00:00|5.37|3.77|5.36|3.76|5.37|3.77|5.32|3.72|0
1696287600000|2023-10-02 23:00:00|5.35|3.75|5.35|3.75|5.39|3.79|5.32|3.72|0
1696291200000|2023-10-03 00:00:00|5.36|3.76|5.61|4.21|5.63|4.23|5.29|3.76|0
1696294800000|2023-10-03 01:00:00|5.62|4.22|5.62|4.22|5.66|4.26|5.58|4.18|0
1696298400000|2023-10-03 02:00:00|5.63|4.23|5.62|4.22|5.64|4.24|5.59|4.19|0
1696302000000|2023-10-03 03:00:00|5.61|4.21|5.62|4.22|5.64|4.24|5.58|4.18|0
1696305600000|2023-10-03 04:00:00|5.61|4.21|5.69|4.29|5.69|4.29|5.61|4.21|0
1696309200000|2023-10-03 05:00:00|5.7|4.3|5.67|4.27|5.72|4.32|5.67|4.27|0
1696312800000|2023-10-03 06:00:00|5.66|4.26|5.61|4.21|5.66|4.26|5.6|4.2|0
1696316400000|2023-10-03 07:00:00|5.6|4.2|5.58|4.18|5.61|4.21|5.53|4.13|0
1696320000000|2023-10-03 08:00:00|5.57|4.17|5.56|4.16|5.62|4.22|5.44|4.04|0
1696323600000|2023-10-03 09:00:00|5.57|4.17|5.62|4.22|5.64|4.24|5.56|4.16|0
1696327200000|2023-10-03 10:00:00|5.61|4.21|5.66|4.26|5.66|4.26|5.56|4.16|0
1696330800000|2023-10-03 11:00:00|5.67|4.27|5.93|4.53|5.97|4.57|5.55|4.15|0
1696334400000|2023-10-03 12:00:00|5.94|4.54|6.05|4.65|6.07|4.67|5.91|4.51|0
1696338000000|2023-10-03 13:00:00|6.06|4.66|5.83|4.43|6.07|4.67|5.71|4.31|0
1696341600000|2023-10-03 14:00:00|5.89|4.49|6.27|4.87|6.51|5.02|5.71|4.31|0
1696345200000|2023-10-03 15:00:00|6.28|4.88|6.27|4.87|6.33|4.93|6.11|4.71|0
1696348800000|2023-10-03 16:00:00|6.28|4.88|6.06|4.66|6.38|4.98|6.01|4.61|0
1696352400000|2023-10-03 17:00:00|6.05|4.65|6.34|4.94|6.34|4.94|5.98|4.58|0
1696356000000|2023-10-03 18:00:00|6.33|4.93|6.3|4.9|6.43|5.03|6.25|4.85|0
1696359600000|2023-10-03 19:00:00|6.31|4.91|6.22|4.82|6.46|5.06|6.22|4.82|0
1696363200000|2023-10-03 20:00:00|6.21|4.81|6.37|4.77|6.37|4.81|6.18|4.69|0
1696366800000|2023-10-03 21:00:00|6.38|4.78|6.37|4.77|6.38|4.78|6.36|4.76|0
1696370400000|2023-10-03 22:00:00|6.36|4.76|6.33|4.73|6.39|4.79|6.32|4.72|0
1696374000000|2023-10-03 23:00:00|6.34|4.74|6.31|4.71|6.38|4.78|6.31|4.71|0
1696377600000|2023-10-04 00:00:00|6.32|4.72|7.26|5.86|7.3|5.9|6.22|4.68|0
1696381200000|2023-10-04 01:00:00|7.25|5.85|7.38|5.98|7.48|6.08|7.25|5.85|0
1696384800000|2023-10-04 02:00:00|7.37|5.97|7.35|5.95|7.43|6.03|7.34|5.94|0
1696388400000|2023-10-04 03:00:00|7.34|5.94|7.43|6.03|7.48|6.08|7.33|5.93|0
1696392000000|2023-10-04 04:00:00|7.44|6.04|7.31|5.91|7.45|6.05|7.29|5.89|0
1696395600000|2023-10-04 05:00:00|7.32|5.92|7.43|6.03|7.47|6.07|7.29|5.89|0
1696399200000|2023-10-04 06:00:00|7.42|6.02|7.69|6.29|7.73|6.33|7.08|5.68|0
1696402800000|2023-10-04 07:00:00|7.7|6.3|7.43|6.03|7.7|6.3|7.43|6.03|0
1696406400000|2023-10-04 08:00:00|7.42|6.02|7.32|5.92|7.69|6.29|7.26|5.86|0
1696410000000|2023-10-04 09:00:00|7.31|5.91|7.2|5.8|7.34|5.94|7.19|5.79|0
1696413600000|2023-10-04 10:00:00|7.21|5.81|7.24|5.84|7.3|5.9|7.16|5.76|0
1696417200000|2023-10-04 11:00:00|7.23|5.83|7.1|5.7|7.25|5.85|7.07|5.67|0
1696420800000|2023-10-04 12:00:00|7.09|5.69|6.92|5.52|7.34|5.94|6.83|5.43|0
1696424400000|2023-10-04 13:00:00|6.91|5.51|6.88|5.48|7.02|5.62|6.82|5.42|0
1696428000000|2023-10-04 14:00:00|6.89|5.49|7.12|5.72|7.17|5.77|6.76|5.36|0
1696431600000|2023-10-04 15:00:00|7.13|5.73|6.79|5.39|7.18|5.78|6.79|5.39|0
1696435200000|2023-10-04 16:00:00|6.78|5.38|6.82|5.42|6.88|5.48|6.73|5.33|0
1696438800000|2023-10-04 17:00:00|6.83|5.43|6.78|5.38|6.85|5.45|6.59|5.19|0
1696442400000|2023-10-04 18:00:00|6.79|5.39|6.63|5.23|6.84|5.44|6.62|5.22|0
1696446000000|2023-10-04 19:00:00|6.62|5.22|6.49|5.09|6.79|5.39|6.41|5.01|0
1696449600000|2023-10-04 20:00:00|6.51|5.11|6.67|5.07|6.67|5.15|6.51|5.03|0
1696453200000|2023-10-04 21:00:00|6.68|5.08|6.67|5.07|6.69|5.09|6.67|5.07|0
1696456800000|2023-10-04 22:00:00|6.66|5.06|6.66|5.06|6.69|5.09|6.64|5.04|0
1696460400000|2023-10-04 23:00:00|6.65|5.05|6.64|5.04|6.67|5.07|6.64|5.04|0
1696464000000|2023-10-05 00:00:00|6.65|5.05|6.55|5.15|6.71|5.23|6.54|5.04|0
1696467600000|2023-10-05 01:00:00|6.54|5.14|6.48|5.08|6.56|5.16|6.47|5.07|0
1696471200000|2023-10-05 02:00:00|6.49|5.09|6.49|5.09|6.52|5.12|6.48|5.08|0
1696474800000|2023-10-05 03:00:00|6.5|5.1|6.44|5.04|6.5|5.1|6.43|5.03|0
1696478400000|2023-10-05 04:00:00|6.45|5.05|6.45|5.05|6.46|5.06|6.42|5.02|0
1696482000000|2023-10-05 05:00:00|6.44|5.04|6.48|5.08|6.51|5.11|6.44|5.04|0
1696485600000|2023-10-05 06:00:00|6.47|5.07|6.58|5.18|6.61|5.21|6.46|5.06|0
1696489200000|2023-10-05 07:00:00|6.59|5.19|6.65|5.25|6.71|5.31|6.49|5.09|0
1696492800000|2023-10-05 08:00:00|6.64|5.24|6.69|5.29|6.69|5.29|6.53|5.13|0
1696496400000|2023-10-05 09:00:00|6.7|5.3|6.7|5.3|6.76|5.36|6.66|5.26|0
1696500000000|2023-10-05 10:00:00|6.71|5.31|6.57|5.17|6.73|5.33|6.55|5.15|0
1696503600000|2023-10-05 11:00:00|6.56|5.16|6.47|5.07|6.63|5.23|6.47|5.07|0
1696507200000|2023-10-05 12:00:00|6.46|5.06|6.62|5.22|6.84|5.44|6.45|5.05|0
1696510800000|2023-10-05 13:00:00|6.61|5.21|6.63|5.23|6.69|5.29|6.43|5.03|0
1696514400000|2023-10-05 14:00:00|6.65|5.25|6.97|5.57|7.05|5.65|6.65|5.25|0
1696518000000|2023-10-05 15:00:00|6.98|5.58|7.01|5.61|7.08|5.68|6.91|5.51|0
1696521600000|2023-10-05 16:00:00|7|5.6|6.97|5.57|7.13|5.73|6.89|5.49|0
1696525200000|2023-10-05 17:00:00|6.98|5.58|6.77|5.37|7.07|5.67|6.75|5.35|0
1696528800000|2023-10-05 18:00:00|6.76|5.36|6.45|5.05|6.8|5.4|6.42|5.02|0
1696532400000|2023-10-05 19:00:00|6.46|5.06|6.5|5.1|6.57|5.17|6.43|5.03|0
1696536000000|2023-10-05 20:00:00|6.49|5.09|6.63|5.03|6.66|5.14|6.49|5.02|0
1696539600000|2023-10-05 21:00:00|6.64|5.04|6.64|5.04|6.66|5.06|6.63|5.03|0
1696543200000|2023-10-05 22:00:00|6.63|5.03|6.62|5.02|6.64|5.04|6.61|5.01|0
1696546800000|2023-10-05 23:00:00|6.63|5.03|6.65|5.05|6.66|5.06|6.62|5.02|0
1696550400000|2023-10-06 00:00:00|6.64|5.04|6.54|5.14|6.72|5.2|6.54|5.01|0
1696554000000|2023-10-06 01:00:00|6.55|5.15|6.54|5.14|6.58|5.18|6.52|5.12|0
1696557600000|2023-10-06 02:00:00|6.53|5.13|6.51|5.11|6.56|5.16|6.49|5.09|0
1696561200000|2023-10-06 03:00:00|6.5|5.1|6.54|5.14|6.56|5.16|6.5|5.1|0
1696564800000|2023-10-06 04:00:00|6.55|5.15|6.56|5.16|6.58|5.18|6.54|5.14|0
1696568400000|2023-10-06 05:00:00|6.57|5.17|6.61|5.21|6.62|5.22|6.56|5.16|0
1696572000000|2023-10-06 06:00:00|6.62|5.22|6.57|5.17|6.62|5.22|6.55|5.15|0
1696575600000|2023-10-06 07:00:00|6.58|5.18|6.37|4.97|6.59|5.19|6.36|4.96|0
1696579200000|2023-10-06 08:00:00|6.36|4.96|6.49|5.09|6.49|5.09|6.34|4.94|0
1696582800000|2023-10-06 09:00:00|6.48|5.08|6.4|5|6.49|5.09|6.4|5|0
1696586400000|2023-10-06 10:00:00|6.41|5.01|6.34|4.94|6.42|5.02|6.29|4.89|0
1696590000000|2023-10-06 11:00:00|6.35|4.95|6.42|5.02|6.49|5.09|6.33|4.93|0
1696593600000|2023-10-06 12:00:00|6.43|5.03|6.92|5.52|7.04|5.64|6.23|4.83|0
1696597200000|2023-10-06 13:00:00|6.93|5.53|6.87|5.47|7|5.6|6.59|5.19|0
1696600800000|2023-10-06 14:00:00|6.88|5.48|6.54|5.14|7.06|5.66|6.47|5.07|0
1696604400000|2023-10-06 15:00:00|6.53|5.13|5.82|4.42|6.55|5.15|5.82|4.42|0
1696608000000|2023-10-06 16:00:00|5.81|4.41|5.97|4.57|6.36|4.96|5.78|4.38|0
1696611600000|2023-10-06 17:00:00|5.98|4.58|5.9|4.5|6|4.6|5.72|4.32|0
1696615200000|2023-10-06 18:00:00|5.89|4.49|5.89|4.49|6|4.6|5.75|4.35|0
1696618800000|2023-10-06 19:00:00|5.9|4.5|6.03|4.63|6.04|4.64|5.86|4.46|0
1696622400000|2023-10-06 20:00:00|6.05|4.65|6.09|4.49|6.09|4.65|5.98|4.48|0
1696809600000|2023-10-09 00:00:00|6.82|5.22|6.54|5.14|6.82|5.26|6.1|4.5|0
1696813200000|2023-10-09 01:00:00|6.55|5.15|6.56|5.16|6.62|5.22|6.55|5.15|0
1696816800000|2023-10-09 02:00:00|6.55|5.15|6.58|5.18|6.6|5.2|6.53|5.13|0
1696820400000|2023-10-09 03:00:00|6.59|5.19|6.65|5.25|6.66|5.26|6.57|5.17|0
1696824000000|2023-10-09 04:00:00|6.64|5.24|6.59|5.19|6.65|5.25|6.59|5.19|0
1696827600000|2023-10-09 05:00:00|6.6|5.2|6.54|5.14|6.6|5.2|6.54|5.14|0
1696831200000|2023-10-09 06:00:00|6.55|5.15|6.51|5.11|6.55|5.15|6.32|4.92|0
1696834800000|2023-10-09 07:00:00|6.52|5.12|6.3|4.9|6.83|5.43|6.26|4.86|0
1696838400000|2023-10-09 08:00:00|6.28|4.88|5.9|4.5|6.45|5.05|5.87|4.47|0
1696842000000|2023-10-09 09:00:00|5.91|4.51|5.83|4.43|6|4.6|5.78|4.38|0
1696845600000|2023-10-09 10:00:00|5.84|4.44|5.84|4.44|5.85|4.45|5.78|4.38|0
1696849200000|2023-10-09 11:00:00|5.83|4.43|5.82|4.42|5.9|4.5|5.73|4.33|0
1696852800000|2023-10-09 12:00:00|5.83|4.43|5.9|4.5|5.93|4.53|5.75|4.35|0
1696856400000|2023-10-09 13:00:00|5.91|4.51|5.63|4.23|5.95|4.55|5.6|4.2|0
1696860000000|2023-10-09 14:00:00|5.62|4.22|5.89|4.49|5.9|4.5|5.6|4.2|0
1696863600000|2023-10-09 15:00:00|5.88|4.48|5.74|4.34|5.92|4.52|5.74|4.34|0
1696867200000|2023-10-09 16:00:00|5.73|4.33|5.69|4.29|5.81|4.41|5.57|4.17|0
1696870800000|2023-10-09 17:00:00|5.68|4.28|5.46|4.06|5.74|4.34|5.35|3.95|0
1696874400000|2023-10-09 18:00:00|5.45|4.05|5.4|4|5.5|4.1|5.37|3.97|0
1696878000000|2023-10-09 19:00:00|5.39|3.99|5.43|4.03|5.51|4.11|5.39|3.99|0
1696881600000|2023-10-09 20:00:00|5.44|4.04|5.53|3.93|5.54|4.04|5.4|3.91|0
1696885200000|2023-10-09 21:00:00|5.52|3.92|5.53|3.93|5.53|3.93|5.52|3.92|0
1696888800000|2023-10-09 22:00:00|5.54|3.94|5.53|3.93|5.54|3.94|5.52|3.92|0
1696892400000|2023-10-09 23:00:00|5.52|3.92|5.51|3.91|5.53|3.93|5.51|3.91|0
1696896000000|2023-10-10 00:00:00|5.52|3.92|5.33|3.93|5.53|3.95|5.32|3.84|0
1696899600000|2023-10-10 01:00:00|5.34|3.94|5.3|3.9|5.34|3.94|5.28|3.88|0
1696903200000|2023-10-10 02:00:00|5.29|3.89|5.33|3.93|5.33|3.93|5.29|3.89|0
1696906800000|2023-10-10 03:00:00|5.32|3.92|5.48|4.08|5.65|4.25|5.31|3.91|0
1696910400000|2023-10-10 04:00:00|5.49|4.09|5.72|4.32|5.72|4.32|5.37|3.97|0
1696914000000|2023-10-10 05:00:00|5.71|4.31|5.7|4.3|5.73|4.33|5.69|4.29|0
1696917600000|2023-10-10 06:00:00|5.71|4.31|5.73|4.33|5.77|4.37|5.7|4.3|0
1696921200000|2023-10-10 07:00:00|5.72|4.32|5.69|4.29|5.73|4.33|5.64|4.24|0
1696924800000|2023-10-10 08:00:00|5.7|4.3|5.55|4.15|5.73|4.33|5.54|4.14|0
1696928400000|2023-10-10 09:00:00|5.56|4.16|5.57|4.17|5.6|4.2|5.56|4.16|0
1696932000000|2023-10-10 10:00:00|5.58|4.18|5.48|4.28|5.74|4.34|5.44|4.13|0
1696935600000|2023-10-10 11:00:00|5.49|4.29|5.57|4.37|5.59|4.39|5.47|4.27|0
1696939200000|2023-10-10 12:00:00|5.58|4.38|5.5|4.3|5.59|4.39|5.49|4.29|0
1696942800000|2023-10-10 13:00:00|5.51|4.31|5.36|4.16|5.53|4.33|5.36|4.16|0
1696946400000|2023-10-10 14:00:00|5.35|4.15|5.22|4.02|5.4|4.2|5.05|3.85|0
1696950000000|2023-10-10 15:00:00|5.23|4.03|5.11|3.91|5.23|4.03|5.03|3.83|0
1696953600000|2023-10-10 16:00:00|5.12|3.92|5.13|3.93|5.15|3.95|5.09|3.89|0
1696957200000|2023-10-10 17:00:00|5.14|3.94|5.19|3.99|5.33|4.13|5.05|3.85|0
1696960800000|2023-10-10 18:00:00|5.2|4|5.28|4.08|5.31|4.11|5.16|3.96|0
1696964400000|2023-10-10 19:00:00|5.27|4.07|5.15|3.95|5.29|4.09|5.1|3.9|0
1696968000000|2023-10-10 20:00:00|5.16|3.96|5.39|3.79|5.39|3.96|5.13|3.73|0
1696971600000|2023-10-10 21:00:00|5.38|3.78|5.39|3.79|5.39|3.79|5.38|3.78|0
1696975200000|2023-10-10 22:00:00|5.37|3.77|5.38|3.78|5.4|3.8|5.37|3.77|0
1696978800000|2023-10-10 23:00:00|5.37|3.77|5.36|3.76|5.38|3.78|5.35|3.75|0
1696982400000|2023-10-11 00:00:00|5.35|3.75|5.24|4.04|5.45|4.04|5.21|3.73|0
1696986000000|2023-10-11 01:00:00|5.25|4.05|5.24|4.04|5.26|4.06|5.22|4.02|0
1696989600000|2023-10-11 02:00:00|5.25|4.05|5.22|4.02|5.25|4.05|5.21|4.01|0
1696993200000|2023-10-11 03:00:00|5.21|4.01|5.22|4.02|5.23|4.03|5.2|4|0
1696996800000|2023-10-11 04:00:00|5.21|4.01|5.22|4.02|5.22|4.02|5.2|4|0
1697000400000|2023-10-11 05:00:00|5.21|4.01|5.22|4.02|5.23|4.03|5.2|4|0
1697004000000|2023-10-11 06:00:00|5.23|4.03|5.22|4.02|5.25|4.05|5.2|4|0
1697007600000|2023-10-11 07:00:00|5.21|4.01|5.13|3.93|5.24|4.04|5.06|3.86|0
1697011200000|2023-10-11 08:00:00|5.12|3.92|5.06|3.86|5.14|3.94|5.03|3.83|0
1697014800000|2023-10-11 09:00:00|5.07|3.87|5.04|3.84|5.09|3.89|5.03|3.83|0
1697018400000|2023-10-11 10:00:00|5.05|3.85|5.07|3.87|5.16|3.96|5.02|3.82|0
1697022000000|2023-10-11 11:00:00|5.06|3.86|5.02|3.82|5.07|3.87|4.92|3.72|0
1697025600000|2023-10-11 12:00:00|5.03|3.83|4.94|3.74|5.12|3.92|4.94|3.74|0
1697029200000|2023-10-11 13:00:00|4.93|3.73|4.99|3.79|5.03|3.83|4.91|3.71|0
1697032800000|2023-10-11 14:00:00|5|3.8|4.92|3.72|5.03|3.83|4.91|3.71|0
1697036400000|2023-10-11 15:00:00|4.91|3.71|4.96|3.76|5.04|3.84|4.89|3.69|0
1697040000000|2023-10-11 16:00:00|4.97|3.77|5.19|3.99|5.19|3.99|4.95|3.75|0
1697043600000|2023-10-11 17:00:00|5.18|3.98|5.26|4.06|5.33|4.13|5.12|3.92|0
1697047200000|2023-10-11 18:00:00|5.24|4.04|5.11|3.91|5.29|4.09|5.09|3.89|0
1697050800000|2023-10-11 19:00:00|5.12|3.92|4.93|3.73|5.25|4.05|4.89|3.69|0
1697054400000|2023-10-11 20:00:00|4.94|3.74|4.94|3.34|5|3.8|4.75|3.33|0
1697058000000|2023-10-11 21:00:00|4.93|3.33|4.94|3.34|4.95|3.35|4.93|3.33|0
1697061600000|2023-10-11 22:00:00|4.95|3.35|4.94|3.34|4.97|3.37|4.94|3.34|0
1697065200000|2023-10-11 23:00:00|4.95|3.35|4.92|3.32|4.95|3.35|4.92|3.32|0
1697068800000|2023-10-12 00:00:00|4.93|3.33|5.04|3.84|5.27|3.87|4.9|3.3|0
1697072400000|2023-10-12 01:00:00|5.05|3.85|5.05|3.85|5.06|3.86|5.03|3.83|0
1697076000000|2023-10-12 02:00:00|5.04|3.84|5.05|3.85|5.06|3.86|5.04|3.84|0
1697079600000|2023-10-12 03:00:00|5.04|3.84|5.02|3.82|5.05|3.85|5.02|3.82|0
1697083200000|2023-10-12 04:00:00|5.01|3.81|5.03|3.83|5.04|3.84|5.01|3.81|0
1697086800000|2023-10-12 05:00:00|5.02|3.82|5.03|3.83|5.05|3.85|5.02|3.82|0
1697090400000|2023-10-12 06:00:00|5.02|3.82|4.98|3.78|5.03|3.83|4.97|3.77|0
1697094000000|2023-10-12 07:00:00|4.99|3.79|5.08|3.88|5.18|3.98|4.99|3.79|0
1697097600000|2023-10-12 08:00:00|5.07|3.87|5.02|3.82|5.09|3.89|5.01|3.81|0
1697101200000|2023-10-12 09:00:00|5.01|3.81|4.98|3.78|5.08|3.88|4.98|3.78|0
1697104800000|2023-10-12 10:00:00|4.99|3.79|4.98|3.78|4.99|3.79|4.95|3.75|0
1697108400000|2023-10-12 11:00:00|4.99|3.79|4.97|3.77|5|3.8|4.96|3.76|0
1697112000000|2023-10-12 12:00:00|4.98|3.78|4.96|3.76|5.1|3.9|4.9|3.7|0
1697115600000|2023-10-12 13:00:00|4.97|3.77|5.1|3.9|5.12|3.92|4.9|3.7|0
1697119200000|2023-10-12 14:00:00|5.09|3.89|4.97|3.77|5.14|3.94|4.96|3.76|0
1697122800000|2023-10-12 15:00:00|4.96|3.76|4.92|3.72|5.02|3.82|4.89|3.69|0
1697126400000|2023-10-12 16:00:00|4.91|3.71|4.92|3.72|5.04|3.84|4.84|3.64|0
1697130000000|2023-10-12 17:00:00|4.93|3.73|5.41|4.21|5.42|4.22|4.92|3.72|0
1697133600000|2023-10-12 18:00:00|5.5|4.3|5.36|4.16|5.64|4.44|5.31|4.11|0
1697137200000|2023-10-12 19:00:00|5.35|4.15|5.29|4.09|5.54|4.34|5.23|4.03|0
1697140800000|2023-10-12 20:00:00|5.28|4.08|5.44|3.84|5.49|4.09|5.25|3.83|0
1697144400000|2023-10-12 21:00:00|5.43|3.83|5.44|3.84|5.44|3.84|5.43|3.83|0
1697148000000|2023-10-12 22:00:00|5.43|3.83|5.42|3.82|5.46|3.86|5.42|3.82|0
1697151600000|2023-10-12 23:00:00|5.43|3.83|5.41|3.81|5.44|3.84|5.39|3.79|0
1697155200000|2023-10-13 00:00:00|5.4|3.8|5.22|4.02|5.46|4.06|5.22|3.78|0
1697158800000|2023-10-13 01:00:00|5.23|4.03|5.21|4.01|5.24|4.04|5.2|4|0
1697162400000|2023-10-13 02:00:00|5.22|4.02|5.21|4.01|5.22|4.02|5.17|3.97|0
1697166000000|2023-10-13 03:00:00|5.2|4|5.2|4|5.21|4.01|5.19|3.99|0
1697169600000|2023-10-13 04:00:00|5.21|4.01|5.21|4.01|5.21|4.01|5.18|3.98|0
1697173200000|2023-10-13 05:00:00|5.2|4|5.2|4|5.21|4.01|5.19|3.99|0
1697176800000|2023-10-13 06:00:00|5.19|3.99|4.82|3.62|5.24|4.04|4.81|3.61|0
1697180400000|2023-10-13 07:00:00|4.83|3.63|4.79|3.59|4.83|3.63|4.76|3.56|0
1697184000000|2023-10-13 08:00:00|4.78|3.58|4.85|3.65|4.86|3.66|4.75|3.55|0
1697187600000|2023-10-13 09:00:00|4.84|3.64|5.16|3.96|5.16|3.96|3.76|2.56|0
1697191200000|2023-10-13 10:00:00|5.15|3.95|5.11|3.91|5.18|3.98|5.08|3.88|0
1697194800000|2023-10-13 11:00:00|5.12|3.92|4.89|3.69|5.12|3.92|4.86|3.66|0
1697198400000|2023-10-13 12:00:00|4.88|3.68|4.76|3.56|4.98|3.78|4.75|3.55|0
1697202000000|2023-10-13 13:00:00|4.77|3.57|4.78|3.58|4.88|3.68|4.74|3.54|0
1697205600000|2023-10-13 14:00:00|4.81|3.61|5.19|3.99|5.29|4.09|4.8|3.6|0
1697209200000|2023-10-13 15:00:00|5.2|4|5.6|4.4|5.63|4.43|5.18|3.98|0
1697212800000|2023-10-13 16:00:00|5.59|4.39|5.51|4.31|5.61|4.41|5.37|4.17|0
1697216400000|2023-10-13 17:00:00|5.5|4.3|5.75|4.55|6.11|4.91|5.48|4.28|0
1697220000000|2023-10-13 18:00:00|5.76|4.56|5.86|4.66|6.1|4.9|5.68|4.48|0
1697223600000|2023-10-13 19:00:00|5.85|4.65|5.64|4.44|6|4.8|5.63|4.43|0
1697227200000|2023-10-13 20:00:00|5.68|4.48|5.9|4.3|5.91|4.52|5.66|4.3|0
1697414400000|2023-10-16 00:00:00|6.38|4.78|6.19|4.99|6.4|5.01|6.16|4.76|0
1697418000000|2023-10-16 01:00:00|6.18|4.98|6.2|5|6.2|5|6.14|4.94|0
1697421600000|2023-10-16 02:00:00|6.21|5.01|6.39|5.19|6.4|5.2|6.14|4.94|0
1697425200000|2023-10-16 03:00:00|6.4|5.2|6.38|5.18|6.41|5.21|6.38|5.18|0
1697428800000|2023-10-16 04:00:00|6.39|5.19|6.38|5.18|6.4|5.2|6.37|5.17|0
1697432400000|2023-10-16 05:00:00|6.37|5.17|6.4|5.2|6.46|5.26|6.37|5.17|0
1697436000000|2023-10-16 06:00:00|6.39|5.19|6.36|5.16|6.53|5.33|6.17|4.97|0
1697439600000|2023-10-16 07:00:00|6.37|5.17|6.48|5.28|6.52|5.32|6.34|5.14|0
1697443200000|2023-10-16 08:00:00|6.47|5.27|6.43|5.23|6.57|5.37|6.39|5.19|0
1697446800000|2023-10-16 09:00:00|6.42|5.22|6.11|4.91|6.46|5.26|6.08|4.88|0
1697450400000|2023-10-16 10:00:00|6.12|4.92|6.34|5.14|6.41|5.21|6|4.8|0
1697454000000|2023-10-16 11:00:00|6.35|5.15|6.34|5.14|6.44|5.24|6.16|4.96|0
1697457600000|2023-10-16 12:00:00|6.35|5.15|6.26|5.06|6.47|5.27|6.24|5.04|0
1697461200000|2023-10-16 13:00:00|6.25|5.05|6.15|4.95|6.39|5.19|6.11|4.91|0
1697464800000|2023-10-16 14:00:00|6.14|4.94|5.42|4.22|6.2|5|5.42|4.22|0
1697468400000|2023-10-16 15:00:00|5.4|4.2|5.51|4.31|5.56|4.36|5.39|4.19|0
1697472000000|2023-10-16 16:00:00|5.5|4.3|5.5|4.3|5.55|4.35|5.48|4.28|0
1697475600000|2023-10-16 17:00:00|5.49|4.29|5.46|4.26|5.68|4.48|5.38|4.18|0
1697479200000|2023-10-16 18:00:00|5.45|4.25|5.39|4.19|5.55|4.35|5.38|4.18|0
1697482800000|2023-10-16 19:00:00|5.4|4.2|5.43|4.23|5.43|4.23|5.3|4.1|0
1697486400000|2023-10-16 20:00:00|5.42|4.22|5.56|3.96|5.57|4.23|5.37|3.95|0
1697490000000|2023-10-16 21:00:00|5.55|3.95|5.55|3.95|5.56|3.96|5.55|3.95|0
1697493600000|2023-10-16 22:00:00|5.56|3.96|5.6|4|5.6|4|5.55|3.95|0
1697497200000|2023-10-16 23:00:00|5.61|4.01|5.59|3.99|5.64|4.04|5.58|3.98|0
1697500800000|2023-10-17 00:00:00|5.58|3.98|5.48|4.28|5.68|4.29|5.45|3.98|0
1697504400000|2023-10-17 01:00:00|5.49|4.29|5.5|4.3|5.52|4.32|5.48|4.28|0
1697508000000|2023-10-17 02:00:00|5.51|4.31|5.51|4.31|5.52|4.32|5.49|4.29|0
1697511600000|2023-10-17 03:00:00|5.52|4.32|5.52|4.32|5.55|4.35|5.48|4.28|0
1697515200000|2023-10-17 04:00:00|5.53|4.33|5.53|4.33|5.54|4.34|5.51|4.31|0
1697518800000|2023-10-17 05:00:00|5.54|4.34|5.49|4.29|5.54|4.34|5.48|4.28|0
1697522400000|2023-10-17 06:00:00|5.48|4.28|5.53|4.33|5.54|4.34|5.48|4.28|0
1697526000000|2023-10-17 07:00:00|5.52|4.32|5.36|4.16|5.53|4.33|5.35|4.15|0
1697529600000|2023-10-17 08:00:00|5.37|4.17|5.53|4.33|5.53|4.33|5.28|4.08|0
1697533200000|2023-10-17 09:00:00|5.54|4.34|5.42|4.22|5.54|4.34|5.41|4.21|0
1697536800000|2023-10-17 10:00:00|5.43|4.23|5.46|4.26|5.49|4.29|5.41|4.21|0
1697540400000|2023-10-17 11:00:00|5.45|4.25|5.44|4.24|5.51|4.31|5.44|4.24|0
1697544000000|2023-10-17 12:00:00|5.45|4.25|5.6|4.4|5.6|4.4|5.43|4.23|0
1697547600000|2023-10-17 13:00:00|5.61|4.41|5.67|4.47|5.69|4.49|5.36|4.16|0
1697551200000|2023-10-17 14:00:00|5.68|4.48|5.39|4.19|5.72|4.52|5.34|4.14|0
1697554800000|2023-10-17 15:00:00|5.38|4.18|5.24|4.04|5.46|4.26|5.18|3.98|0
1697558400000|2023-10-17 16:00:00|5.23|4.03|5.3|4.1|5.36|4.16|5.13|3.93|0
1697562000000|2023-10-17 17:00:00|5.29|4.09|5.49|4.29|5.52|4.32|5.27|4.07|0
1697565600000|2023-10-17 18:00:00|5.5|4.3|5.56|4.36|5.6|4.4|5.34|4.14|0
1697569200000|2023-10-17 19:00:00|5.57|4.37|5.4|4.2|5.59|4.39|5.39|4.19|0
1697572800000|2023-10-17 20:00:00|5.39|4.19|5.61|4.01|5.64|4.25|5.38|3.99|0
1697576400000|2023-10-17 21:00:00|5.62|4.02|5.62|4.02|5.62|4.02|5.61|4.01|0
1697580000000|2023-10-17 22:00:00|5.63|4.03|5.65|4.05|5.65|4.05|5.62|4.02|0
1697583600000|2023-10-17 23:00:00|5.64|4.04|5.69|4.09|5.69|4.09|5.63|4.03|0
1697587200000|2023-10-18 00:00:00|5.68|4.08|5.8|4.6|5.99|4.61|5.68|4.08|0
1697590800000|2023-10-18 01:00:00|5.81|4.61|5.75|4.55|5.81|4.61|5.74|4.54|0
1697594400000|2023-10-18 02:00:00|5.74|4.54|5.7|4.5|5.74|4.54|5.68|4.48|0
1697598000000|2023-10-18 03:00:00|5.71|4.51|5.68|4.48|5.73|4.53|5.68|4.48|0
1697601600000|2023-10-18 04:00:00|5.69|4.49|5.74|4.54|5.74|4.54|5.55|4.35|0
1697605200000|2023-10-18 05:00:00|5.75|4.55|5.7|4.5|5.76|4.56|5.69|4.49|0
1697608800000|2023-10-18 06:00:00|5.69|4.49|5.79|4.59|5.79|4.59|5.69|4.49|0
1697612400000|2023-10-18 07:00:00|5.8|4.6|5.76|4.56|5.84|4.64|5.75|4.55|0
1697616000000|2023-10-18 08:00:00|5.75|4.55|5.68|4.48|5.8|4.6|5.66|4.46|0
1697619600000|2023-10-18 09:00:00|5.69|4.49|5.77|4.57|5.78|4.58|5.65|4.45|0
1697623200000|2023-10-18 10:00:00|5.76|4.56|5.73|4.53|5.85|4.65|5.72|4.52|0
1697626800000|2023-10-18 11:00:00|5.72|4.52|5.69|4.49|5.74|4.54|5.67|4.47|0
1697630400000|2023-10-18 12:00:00|5.7|4.5|5.8|4.6|5.8|4.6|5.64|4.44|0
1697634000000|2023-10-18 13:00:00|5.79|4.59|5.82|4.62|5.88|4.68|5.68|4.48|0
1697637600000|2023-10-18 14:00:00|5.83|4.63|6.06|4.86|6.11|4.91|5.69|4.49|0
1697641200000|2023-10-18 15:00:00|6.07|4.87|6.04|4.84|6.08|4.88|5.86|4.66|0
1697644800000|2023-10-18 16:00:00|6.03|4.83|6.24|5.04|6.25|5.05|5.86|4.66|0
1697648400000|2023-10-18 17:00:00|6.23|5.03|5.97|4.77|6.29|5.09|5.85|4.65|0
1697652000000|2023-10-18 18:00:00|5.98|4.78|6.16|4.96|6.21|5.01|5.88|4.68|0
1697655600000|2023-10-18 19:00:00|6.17|4.97|6.49|4.8|6.64|5.25|6.17|4.76|0
1697659200000|2023-10-18 20:00:00|6.48|4.79|6.09|4.49|6.51|4.81|6.05|4.46|0
1697662800000|2023-10-18 21:00:00|6.08|4.48|6.08|4.48|6.09|4.49|6.07|4.47|0
1697666400000|2023-10-18 22:00:00|6.1|4.5|6.15|4.55|6.16|4.56|6.08|4.48|0
1697670000000|2023-10-18 23:00:00|6.14|4.54|6.12|4.52|6.17|4.57|6.11|4.51|0
1697673600000|2023-10-19 00:00:00|6.11|4.51|5.98|4.78|6.15|4.83|5.92|4.48|0
1697677200000|2023-10-19 01:00:00|5.97|4.77|6.62|5.42|6.8|5.6|5.94|4.74|0
1697680800000|2023-10-19 02:00:00|6.61|5.41|6.67|5.47|6.68|5.48|6.6|5.4|0
1697684400000|2023-10-19 03:00:00|6.66|5.46|6.89|5.69|6.91|5.71|6.66|5.46|0
1697688000000|2023-10-19 04:00:00|6.88|5.68|6.84|5.64|6.89|5.69|6.84|5.64|0
1697691600000|2023-10-19 05:00:00|6.85|5.65|7.08|5.88|7.11|5.91|6.82|5.62|0
1697695200000|2023-10-19 06:00:00|7.07|5.87|6.96|5.76|7.11|5.91|6.85|5.65|0
1697698800000|2023-10-19 07:00:00|6.98|5.78|7.08|5.88|7.17|5.97|6.88|5.68|0
1697702400000|2023-10-19 08:00:00|7.07|5.87|6.55|5.35|7.1|5.9|6.49|5.29|0
1697706000000|2023-10-19 09:00:00|6.54|5.34|6.32|5.12|6.56|5.36|6.32|5.12|0
1697709600000|2023-10-19 10:00:00|6.33|5.13|6.23|5.03|6.34|5.14|6.22|5.02|0
1697713200000|2023-10-19 11:00:00|6.24|5.04|6.36|5.16|6.39|5.19|6.23|5.03|0
1697716800000|2023-10-19 12:00:00|6.35|5.15|6.24|5.04|8.2|7|6.22|5.02|0
1697720400000|2023-10-19 13:00:00|6.23|5.03|6.28|5.08|6.35|5.15|6.2|5|0
1697724000000|2023-10-19 14:00:00|6.29|5.09|6.46|5.26|6.56|5.36|6.11|4.91|0
1697727600000|2023-10-19 15:00:00|6.47|5.27|6.37|5.17|6.58|5.38|6.28|5.08|0
1697731200000|2023-10-19 16:00:00|6.38|5.18|6.38|5.18|6.65|5.45|5.94|4.74|0
1697734800000|2023-10-19 17:00:00|6.36|5.16|6.17|4.97|6.37|5.17|5.89|4.69|0
1697738400000|2023-10-19 18:00:00|6.18|4.98|6.64|5.44|6.69|5.49|6.1|4.9|0
1697742000000|2023-10-19 19:00:00|6.65|5.45|6.73|5.53|6.84|5.64|6.53|5.33|0
1697745600000|2023-10-19 20:00:00|6.74|5.54|7.24|5.64|7.25|5.66|6.74|5.39|0
1697749200000|2023-10-19 21:00:00|7.25|5.65|7.26|5.66|7.28|5.68|7.24|5.64|0
1697752800000|2023-10-19 22:00:00|7.25|5.65|7.28|5.68|7.29|5.69|7.22|5.62|0
1697756400000|2023-10-19 23:00:00|7.29|5.69|7.25|5.65|7.32|5.72|7.24|5.64|0
1697760000000|2023-10-20 00:00:00|7.26|5.66|8.33|7.13|9.59|7.99|7.04|5.65|0
1697763600000|2023-10-20 01:00:00|8.34|7.14|8.34|7.14|8.43|7.23|8.31|7.11|0
1697767200000|2023-10-20 02:00:00|8.35|7.15|8.25|7.05|8.35|7.15|8.25|7.05|0
1697770800000|2023-10-20 03:00:00|8.26|7.06|8.27|7.07|8.29|7.09|8.25|7.05|0
1697774400000|2023-10-20 04:00:00|8.28|7.08|8.14|6.94|8.28|7.08|8.12|6.92|0
1697778000000|2023-10-20 05:00:00|8.15|6.95|8.23|7.03|8.38|7.18|8.13|6.93|0
1697781600000|2023-10-20 06:00:00|8.24|7.04|8.3|7.1|8.38|7.18|8.01|6.81|0
1697785200000|2023-10-20 07:00:00|8.32|7.12|7.5|6.3|8.42|7.22|7.46|6.26|0
1697788800000|2023-10-20 08:00:00|7.51|6.31|7.36|6.16|7.57|6.37|7.3|6.1|0
1697792400000|2023-10-20 09:00:00|7.37|6.17|7.47|6.27|7.54|6.34|7.35|6.15|0
1697796000000|2023-10-20 10:00:00|7.48|6.28|7.5|6.3|7.55|6.35|7.45|6.25|0
1697799600000|2023-10-20 11:00:00|7.51|6.31|7.28|6.08|7.52|6.32|7.26|6.06|0
1697803200000|2023-10-20 12:00:00|7.29|6.09|7.47|6.27|7.56|6.36|7.28|6.08|0
1697806800000|2023-10-20 13:00:00|7.46|6.26|7.37|6.17|7.47|6.27|5|3.8|0
1697810400000|2023-10-20 14:00:00|7.38|6.18|7.51|6.31|7.53|6.33|5.35|4.15|0
1697814000000|2023-10-20 15:00:00|7.52|6.32|7.27|6.07|7.52|6.32|7.22|6.02|0
1697817600000|2023-10-20 16:00:00|7.26|6.06|6.96|5.76|7.43|6.23|6.94|5.74|0
1697821200000|2023-10-20 17:00:00|6.95|5.75|6.96|5.76|7.13|5.93|6.89|5.69|0
1697824800000|2023-10-20 18:00:00|6.97|5.77|7.07|5.87|7.25|6.05|6.95|5.75|0
1697828400000|2023-10-20 19:00:00|7.06|5.86|7.27|6.07|7.28|6.08|7|5.8|0
1697832000000|2023-10-20 20:00:00|7.32|6.12|7.61|6.01|7.61|6.21|7.04|5.84|0
1698026400000|2023-10-23 02:00:00|7.13|5.93|8.81|7.61|8.81|7.61|7.13|5.93|0
1698030000000|2023-10-23 03:00:00|8.8|7.6|8.75|7.55|8.8|7.6|8.71|7.51|0
1698033600000|2023-10-23 04:00:00|8.74|7.54|8.63|7.43|8.75|7.55|8.62|7.42|0
1698037200000|2023-10-23 05:00:00|8.62|7.42|8.61|7.41|8.64|7.44|8.58|7.38|0
1698040800000|2023-10-23 06:00:00|8.6|7.4|7.27|6.07|8.78|7.58|7.24|6.04|0
1698044400000|2023-10-23 07:00:00|7.28|6.08|7.53|6.33|7.54|6.34|7.23|6.03|0
1698048000000|2023-10-23 08:00:00|7.52|6.32|7.49|6.29|7.57|6.37|7.4|6.2|0
1698051600000|2023-10-23 09:00:00|7.5|6.3|7.97|6.77|7.99|6.79|7.41|6.21|0
1698055200000|2023-10-23 10:00:00|7.96|6.76|7.78|6.58|8|6.8|7.78|6.58|0
1698058800000|2023-10-23 11:00:00|7.77|6.57|7.62|6.42|7.83|6.63|7.53|6.33|0
1698062400000|2023-10-23 12:00:00|7.61|6.41|7.59|6.39|7.68|6.48|7.48|6.28|0
1698066000000|2023-10-23 13:00:00|7.58|6.38|7.25|6.05|7.75|6.55|7.24|6.04|0
1698069600000|2023-10-23 14:00:00|7.26|6.06|6.96|5.76|7.41|6.21|6.94|5.74|0
1698073200000|2023-10-23 15:00:00|6.95|5.75|6.63|5.43|7.05|5.85|6.61|5.41|0
1698076800000|2023-10-23 16:00:00|6.64|5.44|6.19|4.99|6.76|5.56|6.19|4.99|0
1698080400000|2023-10-23 17:00:00|6.18|4.98|6.49|5.29|6.54|5.34|6.18|4.98|0
1698084000000|2023-10-23 18:00:00|6.5|5.3|6.52|5.32|6.61|5.41|6.45|5.25|0
1698087600000|2023-10-23 19:00:00|6.51|5.31|6.7|5.5|6.76|5.56|6.41|5.21|0
1698091200000|2023-10-23 20:00:00|6.72|5.52|6.77|5.17|6.81|5.52|6.58|5.15|0
1698094800000|2023-10-23 21:00:00|6.76|5.16|6.76|5.16|6.77|5.17|6.75|5.15|0
1698098400000|2023-10-23 22:00:00|6.75|5.15|6.75|5.15|6.79|5.19|6.74|5.14|0
1698102000000|2023-10-23 23:00:00|6.74|5.14|6.7|5.1|6.75|5.15|6.7|5.1|0
1698105600000|2023-10-24 00:00:00|6.71|5.11|6.66|5.46|6.86|5.5|6.11|4.51|0
1698109200000|2023-10-24 01:00:00|6.65|5.45|6.71|5.51|6.74|5.54|6.62|5.42|0
1698112800000|2023-10-24 02:00:00|6.72|5.52|6.6|5.4|6.72|5.52|6.57|5.37|0
1698116400000|2023-10-24 03:00:00|6.59|5.39|6.61|5.41|6.63|5.43|6.58|5.38|0
1698120000000|2023-10-24 04:00:00|6.6|5.4|6.56|5.36|6.62|5.42|6.56|5.36|0
1698123600000|2023-10-24 05:00:00|6.55|5.35|7.4|6.2|7.44|6.24|6.53|5.33|0
1698127200000|2023-10-24 06:00:00|7.39|6.19|6.92|5.72|7.55|6.35|6.43|5.23|0
1698130800000|2023-10-24 07:00:00|6.93|5.73|6.99|5.79|7.04|5.84|6.9|5.7|0
1698134400000|2023-10-24 08:00:00|6.98|5.78|6.94|5.74|7.09|5.89|6.92|5.72|0
1698138000000|2023-10-24 09:00:00|6.95|5.75|6.87|5.67|6.97|5.77|6.86|5.66|0
1698141600000|2023-10-24 10:00:00|6.86|5.66|6.83|5.63|6.94|5.74|6.82|5.62|0
1698145200000|2023-10-24 11:00:00|6.84|5.64|6.78|5.58|6.84|5.64|6.76|5.56|0
1698148800000|2023-10-24 12:00:00|6.79|5.59|6.76|5.56|6.86|5.66|6.75|5.55|0
1698152400000|2023-10-24 13:00:00|6.77|5.57|6.74|5.54|6.93|5.73|6.68|5.48|0
1698156000000|2023-10-24 14:00:00|6.76|5.56|6.46|5.26|6.92|5.72|6.38|5.18|0
1698159600000|2023-10-24 15:00:00|6.47|5.27|6.56|5.36|6.65|5.45|6.42|5.22|0
1698163200000|2023-10-24 16:00:00|6.57|5.37|6.88|5.68|6.88|5.68|6.52|5.32|0
1698166800000|2023-10-24 17:00:00|6.89|5.69|6.67|5.47|6.91|5.71|6.67|5.47|0
1698170400000|2023-10-24 18:00:00|6.68|5.48|6.34|5.14|6.7|5.5|6.32|5.12|0
1698174000000|2023-10-24 19:00:00|6.33|5.13|6.75|5.55|6.9|5.7|6.31|5.11|0
1698177600000|2023-10-24 20:00:00|6.76|5.56|6.76|5.16|6.96|5.58|6.48|5.13|0
1698181200000|2023-10-24 21:00:00|6.75|5.15|6.77|5.17|6.8|5.2|6.74|5.14|0
1698184800000|2023-10-24 22:00:00|6.78|5.18|6.77|5.17|6.89|5.29|6.7|5.1|0
1698188400000|2023-10-24 23:00:00|6.78|5.18|6.76|5.16|6.8|5.2|6.74|5.14|0
1698192000000|2023-10-25 00:00:00|6.77|5.17|6.97|5.77|6.99|5.79|6.59|5.16|0
1698195600000|2023-10-25 01:00:00|6.96|5.76|6.92|5.72|6.98|5.78|6.92|5.72|0
1698199200000|2023-10-25 02:00:00|6.93|5.73|6.93|5.73|6.95|5.75|6.92|5.72|0
1698202800000|2023-10-25 03:00:00|6.92|5.72|6.99|5.79|7|5.8|6.92|5.72|0
1698206400000|2023-10-25 04:00:00|6.98|5.78|6.97|5.77|7|5.8|6.97|5.77|0
1698210000000|2023-10-25 05:00:00|6.98|5.78|7.04|5.84|7.07|5.87|6.96|5.76|0
1698213600000|2023-10-25 06:00:00|7.05|5.85|7.08|5.88|7.08|5.88|6.99|5.79|0
1698217200000|2023-10-25 07:00:00|7.09|5.89|6.95|5.75|7.11|5.91|6.74|5.54|0
1698220800000|2023-10-25 08:00:00|6.94|5.74|6.56|5.36|6.99|5.79|6.53|5.33|0
1698224400000|2023-10-25 09:00:00|6.57|5.37|6.6|5.4|6.64|5.44|6.53|5.33|0
1698228000000|2023-10-25 10:00:00|6.59|5.39|6.57|5.37|6.72|5.52|6.57|5.37|0
1698231600000|2023-10-25 11:00:00|6.58|5.38|6.51|5.31|6.62|5.42|6.47|5.27|0
1698235200000|2023-10-25 12:00:00|6.5|5.3|6.56|5.36|6.56|5.36|6.43|5.23|0
1698238800000|2023-10-25 13:00:00|6.57|5.37|6.72|5.52|6.84|5.64|6.39|5.19|0
1698242400000|2023-10-25 14:00:00|6.73|5.53|6.75|5.55|6.86|5.66|6.6|5.4|0
1698246000000|2023-10-25 15:00:00|6.76|5.56|6.85|5.65|6.85|5.65|6.58|5.38|0
1698249600000|2023-10-25 16:00:00|6.86|5.66|7.12|5.92|7.15|5.95|6.73|5.53|0
1698253200000|2023-10-25 17:00:00|7.13|5.93|7.38|6.18|7.49|6.29|7.08|5.88|0
1698256800000|2023-10-25 18:00:00|7.37|6.17|7.39|6.19|7.48|6.28|7.28|6.08|0
1698260400000|2023-10-25 19:00:00|7.4|6.2|7.39|6.19|7.46|6.26|7.27|6.07|0
1698264000000|2023-10-25 20:00:00|7.38|6.18|7.57|5.97|7.58|6.2|7.28|5.79|0
1698267600000|2023-10-25 21:00:00|7.58|5.98|7.63|6.03|7.63|6.03|7.56|5.96|0
1698271200000|2023-10-25 22:00:00|7.72|6.12|7.82|6.22|7.89|6.29|7.67|6.07|0
1698274800000|2023-10-25 23:00:00|7.81|6.21|7.86|6.26|7.95|6.35|7.8|6.2|0
1698278400000|2023-10-26 00:00:00|7.85|6.25|7.9|6.7|8|6.8|7.63|6.18|0
1698282000000|2023-10-26 01:00:00|7.89|6.69|7.91|6.71|7.95|6.75|7.85|6.65|0
1698285600000|2023-10-26 02:00:00|7.9|6.7|7.97|6.77|8.01|6.81|7.89|6.69|0
1698289200000|2023-10-26 03:00:00|7.96|6.76|7.67|6.47|7.97|6.77|7.37|6.17|0
1698292800000|2023-10-26 04:00:00|7.66|6.46|7.69|6.49|7.72|6.52|7.65|6.45|0
1698296400000|2023-10-26 05:00:00|7.68|6.48|7.7|6.5|7.71|6.51|7.63|6.43|0
1698300000000|2023-10-26 06:00:00|7.69|6.49|7.76|6.56|7.8|6.6|7.69|6.49|0
1698303600000|2023-10-26 07:00:00|7.78|6.58|7.77|6.57|7.92|6.72|7.72|6.52|0
1698307200000|2023-10-26 08:00:00|7.78|6.58|7.79|6.59|7.84|6.64|7.57|6.37|0
1698310800000|2023-10-26 09:00:00|7.78|6.58|7.75|6.55|7.84|6.64|7.68|6.48|0
1698314400000|2023-10-26 10:00:00|7.76|6.56|7.81|6.61|7.82|6.62|7.67|6.47|0
1698318000000|2023-10-26 11:00:00|7.82|6.62|7.88|6.68|8|6.8|7.82|6.62|0
1698321600000|2023-10-26 12:00:00|7.89|6.69|7.51|6.31|7.91|6.71|7.49|6.29|0
1698325200000|2023-10-26 13:00:00|7.5|6.3|7.4|6.2|7.68|6.48|7.19|5.99|0
1698328800000|2023-10-26 14:00:00|7.41|6.21|7.28|6.08|7.53|6.33|7.09|5.89|0
1698332400000|2023-10-26 15:00:00|7.29|6.09|7.5|6.3|7.58|6.38|7.25|6.05|0
1698336000000|2023-10-26 16:00:00|7.51|6.31|7.88|6.68|7.88|6.68|7.4|6.2|0
1698339600000|2023-10-26 17:00:00|7.89|6.69|7.5|6.3|7.91|6.71|7.49|6.29|0
1698343200000|2023-10-26 18:00:00|7.49|6.29|7.04|5.84|7.62|6.42|7.04|5.84|0
1698346800000|2023-10-26 19:00:00|7.03|5.83|7.35|6.15|7.42|6.22|6.98|5.78|0
1698350400000|2023-10-26 20:00:00|7.36|6.16|7.42|5.82|7.63|6.25|7.18|5.73|0
1698354000000|2023-10-26 21:00:00|7.43|5.83|7.33|5.73|7.45|5.85|7.31|5.71|0
1698357600000|2023-10-26 22:00:00|7.29|5.69|7.19|5.59|7.29|5.69|7.17|5.57|0
1698361200000|2023-10-26 23:00:00|7.18|5.58|7.1|5.5|7.18|5.58|7.09|5.49|0
1698364800000|2023-10-27 00:00:00|7.11|5.51|6.91|5.71|7.23|5.79|6.88|5.51|0
1698368400000|2023-10-27 01:00:00|6.92|5.72|6.82|5.62|6.92|5.72|6.8|5.6|0
1698372000000|2023-10-27 02:00:00|6.81|5.61|6.81|5.61|6.82|5.62|6.76|5.56|0
1698375600000|2023-10-27 03:00:00|6.8|5.6|6.8|5.6|6.86|5.66|6.8|5.6|0
1698379200000|2023-10-27 04:00:00|6.81|5.61|6.75|5.55|6.81|5.61|6.74|5.54|0
1698382800000|2023-10-27 05:00:00|6.76|5.56|6.73|5.53|6.78|5.58|6.73|5.53|0
1698386400000|2023-10-27 06:00:00|6.74|5.54|6.79|5.59|6.8|5.6|6.73|5.53|0
1698390000000|2023-10-27 07:00:00|6.8|5.6|6.95|5.75|7.07|5.87|6.79|5.59|0
1698393600000|2023-10-27 08:00:00|6.96|5.76|6.77|5.57|6.97|5.77|6.77|5.57|0
1698397200000|2023-10-27 09:00:00|6.76|5.56|6.91|5.71|6.94|5.74|6.76|5.56|0
1698400800000|2023-10-27 10:00:00|6.9|5.7|6.88|5.68|6.95|5.75|6.81|5.61|0
1698404400000|2023-10-27 11:00:00|6.89|5.69|6.96|5.76|6.99|5.79|6.81|5.61|0
1698408000000|2023-10-27 12:00:00|6.95|5.75|7.11|5.91|7.28|6.08|6.84|5.64|0
1698411600000|2023-10-27 13:00:00|7.1|5.9|7.19|5.99|7.27|6.07|7.03|5.83|0
1698415200000|2023-10-27 14:00:00|7.2|6|7.04|5.84|7.31|6.11|6.95|5.75|0
1698418800000|2023-10-27 15:00:00|7.03|5.83|7.12|5.92|7.22|6.02|6.88|5.68|0
1698422400000|2023-10-27 16:00:00|7.13|5.93|7.26|6.06|7.34|6.14|6.89|5.69|0
1698426000000|2023-10-27 17:00:00|7.27|6.07|7.98|5.89|8.01|6.35|7.22|5.76|0
1698429600000|2023-10-27 18:00:00|7.97|5.88|8.19|6.05|8.24|6.09|7.94|5.87|0
1698433200000|2023-10-27 19:00:00|8.18|6.06|8.08|5.97|8.28|6.12|7.89|5.83|0
1698436800000|2023-10-27 20:00:00|8.06|5.96|8.08|5.97|8.08|5.97|8|5.91|0
1698624000000|2023-10-30 00:00:00|8.03|5.94|8.05|5.95|8.06|5.96|8.03|5.94|0
1698652800000|2023-10-30 08:00:00|7.05|5.85|7.1|5.9|7.16|5.96|7.04|5.84|0
1698656400000|2023-10-30 09:00:00|7.09|5.89|7.01|5.81|7.19|5.99|6.98|5.78|0
1698660000000|2023-10-30 10:00:00|7|5.8|7.03|5.83|7.07|5.87|6.99|5.79|0
1698663600000|2023-10-30 11:00:00|7.02|5.82|6.97|5.77|7.04|5.84|6.93|5.73|0
1698667200000|2023-10-30 12:00:00|6.96|5.76|7.03|5.83|7.08|5.88|6.96|5.76|0
1698670800000|2023-10-30 13:00:00|7.02|5.82|6.67|5.47|7.04|5.84|6.6|5.4|0
1698674400000|2023-10-30 14:00:00|6.66|5.46|6.79|5.59|6.9|5.7|6.12|4.92|0
1698678000000|2023-10-30 15:00:00|6.78|5.58|6.62|5.42|6.91|5.71|6.58|5.38|0
1698681600000|2023-10-30 16:00:00|6.63|5.43|7.07|5.87|7.16|5.96|6.59|5.39|0
1698685200000|2023-10-30 17:00:00|7.06|5.86|6.24|5.04|7.1|5.9|6.17|4.97|0
1698688800000|2023-10-30 18:00:00|6.23|5.03|6.21|5.01|6.33|5.13|6.15|4.95|0
1698692400000|2023-10-30 19:00:00|6.2|5|6.24|5.04|6.26|5.06|6.09|4.89|0
1698696000000|2023-10-30 20:00:00|6.23|5.03|6.45|4.85|6.5|5.08|6.23|4.83|0
1698699600000|2023-10-30 21:00:00|6.46|4.86|6.47|4.87|6.48|4.88|6.45|4.85|0
1698703200000|2023-10-30 22:00:00|6.46|4.86|6.46|4.86|6.49|4.89|6.45|4.85|0
1698706800000|2023-10-30 23:00:00|6.47|4.87|6.47|4.87|6.48|4.88|6.44|4.84|0
1698710400000|2023-10-31 00:00:00|6.48|4.88|6.53|5.33|6.83|5.36|6.47|4.87|0
1698714000000|2023-10-31 01:00:00|6.52|5.32|6.57|5.37|6.62|5.42|6.51|5.31|0
1698717600000|2023-10-31 02:00:00|6.56|5.36|6.59|5.39|6.59|5.39|6.53|5.33|0
1698721200000|2023-10-31 03:00:00|6.61|5.41|6.62|5.42|6.68|5.48|6.57|5.37|0
1698724800000|2023-10-31 04:00:00|6.63|5.43|6.62|5.42|6.64|5.44|6.57|5.37|0
1698728400000|2023-10-31 05:00:00|6.63|5.43|6.64|5.44|6.66|5.46|6.61|5.41|0
1698732000000|2023-10-31 06:00:00|6.63|5.43|6.55|5.35|6.68|5.48|6.54|5.34|0
1698735600000|2023-10-31 07:00:00|6.54|5.34|6.46|5.26|6.55|5.35|6.4|5.2|0
1698739200000|2023-10-31 08:00:00|6.45|5.25|6.23|5.03|6.49|5.29|6.23|5.03|0
1698742800000|2023-10-31 09:00:00|6.24|5.04|6.2|5|6.33|5.13|6.19|4.99|0
1698746400000|2023-10-31 10:00:00|6.21|5.01|6.17|4.97|6.22|5.02|6.14|4.94|0
1698750000000|2023-10-31 11:00:00|6.18|4.98|6.2|5|6.42|5.22|6.15|4.95|0
1698753600000|2023-10-31 12:00:00|6.21|5.01|6.26|5.06|6.3|5.1|6.14|4.94|0
1698757200000|2023-10-31 13:00:00|6.25|5.05|6.16|4.96|6.49|5.29|6.13|4.93|0
1698760800000|2023-10-31 14:00:00|6.15|4.95|5.94|4.74|6.23|5.03|5.91|4.71|0
1698764400000|2023-10-31 15:00:00|5.93|4.73|5.95|4.75|6.11|4.91|5.9|4.7|0
1698768000000|2023-10-31 16:00:00|5.96|4.76|5.9|4.7|6.11|4.91|5.89|4.69|0
1698771600000|2023-10-31 17:00:00|5.89|4.69|5.74|4.54|5.95|4.75|5.73|4.53|0
1698775200000|2023-10-31 18:00:00|5.75|4.55|5.53|4.33|5.88|4.68|5.52|4.32|0
1698778800000|2023-10-31 19:00:00|5.52|4.32|5.47|4.27|5.67|4.47|5.44|4.24|0
1698782400000|2023-10-31 20:00:00|5.48|4.28|5.77|4.17|5.79|4.35|5.47|4.15|0
1698786000000|2023-10-31 21:00:00|5.78|4.18|5.75|4.15|5.78|4.18|5.75|4.15|0
1698789600000|2023-10-31 22:00:00|5.74|4.14|5.75|4.15|5.79|4.19|5.72|4.12|0
1698793200000|2023-10-31 23:00:00|5.74|4.14|5.77|4.17|5.79|4.19|5.74|4.14|0
1698796800000|2023-11-01 00:00:00|5.78|4.18|5.58|4.38|5.78|4.41|5.57|4.15|0
1698800400000|2023-11-01 01:00:00|5.59|4.39|5.6|4.4|5.62|4.42|5.57|4.37|0
1698804000000|2023-11-01 02:00:00|5.59|4.39|5.51|4.31|5.61|4.41|5.51|4.31|0
1698807600000|2023-11-01 03:00:00|5.52|4.32|5.51|4.31|5.52|4.32|5.5|4.3|0
1698811200000|2023-11-01 04:00:00|5.52|4.32|5.51|4.31|5.53|4.33|5.5|4.3|0
1698814800000|2023-11-01 05:00:00|5.52|4.32|5.56|4.36|5.57|4.37|5.5|4.3|0
1698818400000|2023-11-01 06:00:00|5.55|4.35|5.43|4.23|5.55|4.35|5.43|4.23|0
1698822000000|2023-11-01 07:00:00|5.44|4.24|5.51|4.31|5.52|4.32|5.44|4.24|0
1698825600000|2023-11-01 08:00:00|5.52|4.32|5.59|4.39|5.61|4.41|5.47|4.27|0
1698829200000|2023-11-01 09:00:00|5.58|4.38|5.6|4.4|5.63|4.43|5.52|4.32|0
1698832800000|2023-11-01 10:00:00|5.61|4.41|5.58|4.38|5.64|4.44|5.55|4.35|0
1698836400000|2023-11-01 11:00:00|5.57|4.37|5.55|4.35|5.65|4.45|5.41|4.21|0
1698840000000|2023-11-01 12:00:00|5.54|4.34|5.4|4.2|5.62|4.42|5.36|4.16|0
1698843600000|2023-11-01 13:00:00|5.41|4.21|5.26|4.06|5.48|4.28|5.21|4.01|0
1698847200000|2023-11-01 14:00:00|5.18|3.98|5.1|3.9|5.32|4.12|5.01|3.81|0
1698850800000|2023-11-01 15:00:00|5.11|3.91|5.09|3.89|5.22|4.02|5.04|3.84|0
1698854400000|2023-11-01 16:00:00|5.1|3.9|5.17|3.97|5.22|4.02|5.1|3.9|0
1698858000000|2023-11-01 17:00:00|5.16|3.96|5.19|3.99|5.26|4.06|5.09|3.89|0
1698861600000|2023-11-01 18:00:00|5.18|3.98|5|3.8|5.35|4.15|4.97|3.77|0
1698865200000|2023-11-01 19:00:00|4.99|3.79|4.58|3.38|5.23|4.03|4.5|3.3|0
1698868800000|2023-11-01 20:00:00|4.59|3.39|4.79|3.19|4.84|3.44|4.57|3.19|0
1698872400000|2023-11-01 21:00:00|4.8|3.2|4.78|3.18|4.8|3.2|4.78|3.18|0
1698876000000|2023-11-01 22:00:00|4.79|3.19|4.77|3.17|4.79|3.19|4.76|3.16|0
1698879600000|2023-11-01 23:00:00|4.76|3.16|4.7|3.1|4.77|3.17|4.7|3.1|0
1698883200000|2023-11-02 00:00:00|4.71|3.11|4.48|3.28|4.73|3.33|4.47|3.1|0
1698886800000|2023-11-02 01:00:00|4.49|3.29|4.5|3.3|4.51|3.31|4.44|3.24|0
1698890400000|2023-11-02 02:00:00|4.51|3.31|4.51|3.31|4.52|3.32|4.5|3.3|0
1698894000000|2023-11-02 03:00:00|4.52|3.32|4.6|3.4|4.64|3.44|4.51|3.31|0
1698897600000|2023-11-02 04:00:00|4.61|3.41|4.61|3.41|4.62|3.42|4.6|3.4|0
1698901200000|2023-11-02 05:00:00|4.62|3.42|4.61|3.41|4.62|3.42|4.6|3.4|0
1698904800000|2023-11-02 06:00:00|4.6|3.4|4.61|3.41|4.64|3.44|4.6|3.4|0
1698908400000|2023-11-02 07:00:00|4.62|3.42|4.5|3.3|4.63|3.43|4.5|3.3|0
1698912000000|2023-11-02 08:00:00|4.51|3.31|4.54|3.34|4.6|3.4|4.4|3.2|0
1698915600000|2023-11-02 09:00:00|4.53|3.33|4.52|3.32|4.54|3.34|4.49|3.29|0
1698919200000|2023-11-02 10:00:00|4.53|3.33|4.51|3.31|4.55|3.35|4.5|3.3|0
1698922800000|2023-11-02 11:00:00|4.52|3.32|4.49|3.29|4.52|3.32|4.47|3.27|0
1698926400000|2023-11-02 12:00:00|4.48|3.28|4.28|3.08|4.5|3.3|4.27|3.07|0
1698930000000|2023-11-02 13:00:00|4.29|3.09|4.36|3.16|4.45|3.25|4.19|2.99|0
1698933600000|2023-11-02 14:00:00|4.35|3.15|4.25|3.05|4.43|3.23|4.1|2.9|0
1698937200000|2023-11-02 15:00:00|4.26|3.06|4.4|3.2|4.41|3.21|4.25|3.05|0
1698940800000|2023-11-02 16:00:00|4.41|3.21|4.36|3.16|4.43|3.23|4.32|3.12|0
1698944400000|2023-11-02 17:00:00|4.37|3.17|4.35|3.15|4.4|3.2|4.27|3.07|0
1698948000000|2023-11-02 18:00:00|4.36|3.16|4.35|3.15|4.4|3.2|4.33|3.13|0
1698951600000|2023-11-02 19:00:00|4.36|3.16|4.46|3.26|4.56|3.36|4.24|3.04|0
1698955200000|2023-11-02 20:00:00|4.45|3.25|4.68|3.08|4.75|3.28|4.45|3.03|0
1698958800000|2023-11-02 21:00:00|4.67|3.07|4.72|3.12|4.72|3.12|4.67|3.07|0
1698962400000|2023-11-02 22:00:00|4.74|3.14|4.71|3.11|4.74|3.14|4.68|3.08|0
1698966000000|2023-11-02 23:00:00|4.7|3.1|4.71|3.11|4.72|3.12|4.7|3.1|0
1698969600000|2023-11-03 00:00:00|4.72|3.12|4.49|3.29|4.72|3.31|4.48|3.09|0
1698973200000|2023-11-03 01:00:00|4.5|3.3|4.46|3.26|4.5|3.3|4.46|3.26|0
1698976800000|2023-11-03 02:00:00|4.45|3.25|4.44|3.24|4.47|3.27|4.44|3.24|0
1698980400000|2023-11-03 03:00:00|4.45|3.25|4.46|3.26|4.46|3.26|4.44|3.24|0
1698984000000|2023-11-03 04:00:00|4.45|3.25|4.45|3.25|4.46|3.26|4.45|3.25|0
1698987600000|2023-11-03 05:00:00|4.44|3.24|4.43|3.23|4.45|3.25|4.42|3.22|0
1698991200000|2023-11-03 06:00:00|4.44|3.24|4.44|3.24|4.44|3.24|4.42|3.22|0
1698994800000|2023-11-03 07:00:00|4.45|3.25|4.46|3.26|4.47|3.27|4.43|3.23|0
1698998400000|2023-11-03 08:00:00|4.45|3.25|4.46|3.26|4.48|3.28|4.44|3.24|0
1699002000000|2023-11-03 09:00:00|4.45|3.25|4.39|3.19|4.49|3.29|4.38|3.18|0
1699005600000|2023-11-03 10:00:00|4.38|3.18|4.4|3.2|4.4|3.2|4.37|3.17|0
1699009200000|2023-11-03 11:00:00|4.41|3.21|4.35|3.15|4.41|3.21|4.35|3.15|0
1699012800000|2023-11-03 12:00:00|4.36|3.16|4.34|3.14|4.48|3.28|4.17|2.97|0
1699016400000|2023-11-03 13:00:00|4.35|3.15|4.24|3.04|4.37|3.17|4.18|2.98|0
1699020000000|2023-11-03 14:00:00|4.2|3|4.23|3.03|4.35|3.15|4.18|2.98|0
1699023600000|2023-11-03 15:00:00|4.22|3.02|4.14|2.94|4.28|3.08|4.13|2.93|0
1699027200000|2023-11-03 16:00:00|4.13|2.93|4.13|2.93|4.22|3.02|4.1|2.9|0
1699030800000|2023-11-03 17:00:00|4.14|2.94|4.19|2.99|4.26|3.06|4.11|2.91|0
1699034400000|2023-11-03 18:00:00|4.2|3|4.15|2.95|4.25|3.05|4.14|2.94|0
1699038000000|2023-11-03 19:00:00|4.16|2.96|4.27|3.07|4.28|3.08|4.13|2.93|0
1699041600000|2023-11-03 20:00:00|4.26|3.06|4.37|2.77|4.37|3.06|4.17|2.77|0
1699232400000|2023-11-06 01:00:00|4.24|2.64|4.25|2.65|4.25|2.65|4.23|2.63|0
1699236000000|2023-11-06 02:00:00|4.02|2.82|4.02|2.82|4.03|2.83|4.01|2.81|0
1699239600000|2023-11-06 03:00:00|4.01|2.81|3.91|2.71|4.03|2.83|3.91|2.71|0
1699243200000|2023-11-06 04:00:00|3.92|2.72|3.92|2.72|3.92|2.72|3.9|2.7|0
1699246800000|2023-11-06 05:00:00|3.91|2.71|3.91|2.71|3.92|2.72|3.9|2.7|0
1699250400000|2023-11-06 06:00:00|3.9|2.7|3.89|2.69|3.91|2.71|3.88|2.68|0
1699254000000|2023-11-06 07:00:00|3.88|2.68|3.88|2.68|3.9|2.7|3.86|2.66|0
1699257600000|2023-11-06 08:00:00|3.87|2.67|3.86|2.66|3.89|2.69|3.84|2.64|0
1699261200000|2023-11-06 09:00:00|3.87|2.67|3.85|2.65|3.87|2.67|3.84|2.64|0
1699264800000|2023-11-06 10:00:00|3.84|2.64|3.84|2.64|3.86|2.66|3.83|2.63|0
1699268400000|2023-11-06 11:00:00|3.85|2.65|3.83|2.63|3.85|2.65|3.82|2.62|0
1699272000000|2023-11-06 12:00:00|3.84|2.64|3.93|2.73|3.95|2.75|3.82|2.62|0
1699275600000|2023-11-06 13:00:00|3.94|2.74|3.94|2.74|3.97|2.77|3.92|2.72|0
1699279200000|2023-11-06 14:00:00|3.93|2.73|3.93|2.73|3.97|2.77|3.88|2.68|0
1699282800000|2023-11-06 15:00:00|3.92|2.72|3.84|2.64|3.99|2.79|3.78|2.58|0
1699286400000|2023-11-06 16:00:00|3.83|2.63|3.83|2.63|3.87|2.67|3.81|2.61|0
1699290000000|2023-11-06 17:00:00|3.82|2.62|3.82|2.62|3.88|2.68|3.81|2.61|0
1699293600000|2023-11-06 18:00:00|3.83|2.63|3.85|2.65|3.98|2.78|3.83|2.63|0
1699297200000|2023-11-06 19:00:00|3.84|2.64|3.83|2.63|3.91|2.71|3.78|2.58|0
1699300800000|2023-11-06 20:00:00|3.82|2.62|3.78|2.58|3.86|2.66|3.78|2.58|0
1699304400000|2023-11-06 21:00:00|3.77|2.57|3.95|2.35|3.95|2.6|3.74|2.34|0
1699308000000|2023-11-06 22:00:00|3.94|2.34|3.94|2.34|3.95|2.35|3.94|2.34|0
1699311600000|2023-11-06 23:00:00|3.95|2.35|3.97|2.37|3.98|2.38|3.95|2.35|0
1699315200000|2023-11-07 00:00:00|3.98|2.38|3.98|2.38|3.98|2.38|3.97|2.37|0
1699318800000|2023-11-07 01:00:00|3.99|2.39|3.76|2.56|3.99|2.57|3.75|2.36|0
1699322400000|2023-11-07 02:00:00|3.75|2.55|3.76|2.56|3.77|2.57|3.75|2.55|0
1699326000000|2023-11-07 03:00:00|3.77|2.57|3.76|2.56|3.77|2.57|3.75|2.55|0
1699329600000|2023-11-07 04:00:00|3.77|2.57|3.77|2.57|3.77|2.57|3.76|2.56|0
1699333200000|2023-11-07 05:00:00|3.76|2.56|3.75|2.55|3.78|2.58|3.75|2.55|0
1699336800000|2023-11-07 06:00:00|3.76|2.56|3.76|2.56|3.78|2.58|3.75|2.55|0
1699340400000|2023-11-07 07:00:00|3.77|2.57|3.75|2.55|3.77|2.57|3.71|2.51|0
1699344000000|2023-11-07 08:00:00|3.76|2.56|3.79|2.59|3.83|2.63|3.73|2.53|0
1699347600000|2023-11-07 09:00:00|3.8|2.6|3.83|2.63|3.84|2.64|3.79|2.59|0
1699351200000|2023-11-07 10:00:00|3.84|2.64|3.8|2.6|3.84|2.64|3.78|2.58|0
1699354800000|2023-11-07 11:00:00|3.81|2.61|3.83|2.63|3.87|2.67|3.8|2.6|0
1699358400000|2023-11-07 12:00:00|3.82|2.62|3.8|2.6|3.83|2.63|3.8|2.6|0
1699362000000|2023-11-07 13:00:00|3.79|2.59|3.8|2.6|3.85|2.65|3.76|2.56|0
1699365600000|2023-11-07 14:00:00|3.79|2.59|3.78|2.58|3.86|2.66|3.76|2.56|0
1699369200000|2023-11-07 15:00:00|3.77|2.57|3.65|2.45|3.79|2.59|3.63|2.43|0
1699372800000|2023-11-07 16:00:00|3.64|2.44|3.79|2.59|3.87|2.67|3.64|2.44|0
1699376400000|2023-11-07 17:00:00|3.8|2.6|3.77|2.57|3.84|2.64|3.77|2.57|0
1699380000000|2023-11-07 18:00:00|3.78|2.58|3.75|2.55|3.83|2.63|3.72|2.52|0
1699383600000|2023-11-07 19:00:00|3.74|2.54|3.77|2.57|3.78|2.58|3.73|2.53|0
1699387200000|2023-11-07 20:00:00|3.76|2.56|3.74|2.54|3.8|2.6|3.67|2.47|0
1699390800000|2023-11-07 21:00:00|3.69|2.49|3.88|2.28|3.89|2.5|3.68|2.27|0
1699394400000|2023-11-07 22:00:00|3.87|2.27|3.87|2.27|3.88|2.28|3.87|2.27|0
1699398000000|2023-11-07 23:00:00|3.88|2.28|3.88|2.28|3.89|2.29|3.87|2.27|0
1699401600000|2023-11-08 00:00:00|3.89|2.29|3.89|2.29|3.89|2.29|3.87|2.27|0
1699405200000|2023-11-08 01:00:00|3.88|2.28|3.77|2.57|3.9|2.58|3.69|2.28|0
1699408800000|2023-11-08 02:00:00|3.78|2.58|3.75|2.55|3.78|2.58|3.75|2.55|0
1699412400000|2023-11-08 03:00:00|3.76|2.56|3.78|2.58|3.8|2.6|3.76|2.56|0
1699416000000|2023-11-08 04:00:00|3.77|2.57|3.77|2.57|3.78|2.58|3.77|2.57|0
1699419600000|2023-11-08 05:00:00|3.76|2.56|3.78|2.58|3.79|2.59|3.76|2.56|0
1699423200000|2023-11-08 06:00:00|3.79|2.59|3.79|2.59|3.8|2.6|3.77|2.57|0
1699426800000|2023-11-08 07:00:00|3.78|2.58|3.71|2.51|3.8|2.6|3.68|2.48|0
1699430400000|2023-11-08 08:00:00|3.7|2.5|3.75|2.55|3.77|2.57|3.66|2.46|0
1699434000000|2023-11-08 09:00:00|3.76|2.56|3.51|2.31|3.77|2.57|3.5|2.3|0
1699437600000|2023-11-08 10:00:00|3.52|2.32|3.5|2.3|3.53|2.33|3.5|2.3|0
1699441200000|2023-11-08 11:00:00|3.49|2.29|3.48|2.28|3.5|2.3|3.47|2.27|0
1699444800000|2023-11-08 12:00:00|3.47|2.27|3.47|2.27|3.5|2.3|3.46|2.26|0
1699448400000|2023-11-08 13:00:00|3.46|2.26|3.46|2.26|3.48|2.28|3.44|2.24|0
1699452000000|2023-11-08 14:00:00|3.45|2.25|3.43|2.23|3.47|2.27|3.37|2.17|0
1699455600000|2023-11-08 15:00:00|3.42|2.22|3.78|2.58|3.96|2.76|3.34|2.14|0
1699459200000|2023-11-08 16:00:00|3.79|2.59|3.83|2.63|3.83|2.63|3.74|2.54|0
1699462800000|2023-11-08 17:00:00|3.82|2.62|3.74|2.54|3.92|2.72|3.74|2.54|0
1699466400000|2023-11-08 18:00:00|3.75|2.55|3.68|2.48|3.75|2.55|3.67|2.47|0
1699470000000|2023-11-08 19:00:00|3.69|2.49|3.68|2.48|3.86|2.66|3.63|2.43|0
1699473600000|2023-11-08 20:00:00|3.69|2.49|3.61|2.41|3.69|2.49|3.58|2.38|0
1699477200000|2023-11-08 21:00:00|3.62|2.42|3.86|2.26|3.86|2.45|3.62|2.24|0
1699480800000|2023-11-08 22:00:00|3.85|2.25|3.86|2.26|3.86|2.26|3.85|2.25|0
1699484400000|2023-11-08 23:00:00|3.87|2.27|3.86|2.26|3.88|2.28|3.86|2.26|0
1699488000000|2023-11-09 00:00:00|3.85|2.25|3.86|2.26|3.87|2.27|3.85|2.25|0
1699491600000|2023-11-09 01:00:00|3.85|2.25|3.66|2.46|3.86|2.46|3.56|2.24|0
1699495200000|2023-11-09 02:00:00|3.65|2.45|3.66|2.46|3.66|2.46|3.65|2.45|0
1699498800000|2023-11-09 03:00:00|3.67|2.47|3.67|2.47|3.68|2.48|3.66|2.46|0
1699502400000|2023-11-09 04:00:00|3.66|2.46|3.65|2.45|3.67|2.47|3.65|2.45|0
1699506000000|2023-11-09 05:00:00|3.64|2.44|3.65|2.45|3.65|2.45|3.63|2.43|0
1699509600000|2023-11-09 06:00:00|3.66|2.46|3.62|2.42|3.66|2.46|3.61|2.41|0
1699513200000|2023-11-09 07:00:00|3.61|2.41|3.62|2.42|3.64|2.44|3.61|2.41|0
1699516800000|2023-11-09 08:00:00|3.63|2.43|3.6|2.4|3.66|2.46|3.57|2.37|0
1699520400000|2023-11-09 09:00:00|3.61|2.41|3.6|2.4|3.63|2.43|3.59|2.39|0
1699524000000|2023-11-09 10:00:00|3.59|2.39|3.53|2.33|3.6|2.4|3.52|2.32|0
1699527600000|2023-11-09 11:00:00|3.54|2.34|3.61|2.41|3.62|2.42|3.54|2.34|0
1699531200000|2023-11-09 12:00:00|3.6|2.4|3.57|2.37|3.61|2.41|3.57|2.37|0
1699534800000|2023-11-09 13:00:00|3.58|2.38|3.53|2.33|3.58|2.38|3.52|2.32|0
1699538400000|2023-11-09 14:00:00|3.54|2.34|3.56|2.36|3.66|2.46|3.52|2.32|0
1699542000000|2023-11-09 15:00:00|3.55|2.35|3.63|2.43|3.7|2.5|3.54|2.34|0
1699545600000|2023-11-09 16:00:00|3.62|2.42|3.56|2.36|3.64|2.44|3.54|2.34|0
1699549200000|2023-11-09 17:00:00|3.57|2.37|3.57|2.37|3.61|2.41|3.55|2.35|0
1699552800000|2023-11-09 18:00:00|3.58|2.38|3.69|2.49|3.76|2.56|3.57|2.37|0
1699556400000|2023-11-09 19:00:00|3.72|2.52|3.82|2.62|3.91|2.71|3.64|2.44|0
1699560000000|2023-11-09 20:00:00|3.83|2.63|3.76|2.56|3.85|2.65|3.73|2.53|0
1699563600000|2023-11-09 21:00:00|3.75|2.55|3.94|2.34|3.94|2.56|3.74|2.33|0
1699567200000|2023-11-09 22:00:00|3.93|2.33|3.94|2.34|3.94|2.34|3.93|2.33|0
1699570800000|2023-11-09 23:00:00|3.93|2.33|3.97|2.37|3.99|2.39|3.93|2.33|0
1699574400000|2023-11-10 00:00:00|3.98|2.38|3.96|2.36|4.01|2.41|3.96|2.36|0
1699578000000|2023-11-10 01:00:00|3.97|2.37|3.96|2.76|3.97|2.76|3.74|2.34|0
1699581600000|2023-11-10 02:00:00|3.97|2.77|3.95|2.75|3.97|2.77|3.94|2.74|0
1699585200000|2023-11-10 03:00:00|3.94|2.74|3.94|2.74|3.95|2.75|3.94|2.74|0
1699588800000|2023-11-10 04:00:00|3.93|2.73|3.92|2.72|3.94|2.74|3.91|2.71|0
1699592400000|2023-11-10 05:00:00|3.93|2.73|3.91|2.71|3.93|2.73|3.9|2.7|0
1699596000000|2023-11-10 06:00:00|3.92|2.72|3.9|2.7|3.92|2.72|3.89|2.69|0
1699599600000|2023-11-10 07:00:00|3.91|2.71|3.86|2.66|3.91|2.71|3.85|2.65|0
1699603200000|2023-11-10 08:00:00|3.85|2.65|3.9|2.7|3.97|2.77|3.32|2.12|0
1699606800000|2023-11-10 09:00:00|3.91|2.71|3.86|2.66|3.97|2.77|3.85|2.65|0
1699610400000|2023-11-10 10:00:00|3.87|2.67|3.89|2.69|3.92|2.72|3.87|2.67|0
1699614000000|2023-11-10 11:00:00|3.9|2.7|3.89|2.69|3.94|2.74|3.89|2.69|0
1699617600000|2023-11-10 12:00:00|3.9|2.7|3.85|2.65|3.91|2.71|3.8|2.6|0
1699621200000|2023-11-10 13:00:00|3.84|2.64|3.82|2.62|3.88|2.68|3.77|2.57|0
1699624800000|2023-11-10 14:00:00|3.83|2.63|3.57|2.37|3.9|2.7|3.55|2.35|0
1699628400000|2023-11-10 15:00:00|3.6|2.4|3.5|2.3|3.67|2.47|3.5|2.3|0
1699632000000|2023-11-10 16:00:00|3.49|2.29|3.38|2.18|3.57|2.37|3.38|2.18|0
1699635600000|2023-11-10 17:00:00|3.39|2.19|3.57|2.37|3.6|2.4|3.33|2.13|0
1699639200000|2023-11-10 18:00:00|3.62|2.42|3.56|2.36|3.63|2.43|3.47|2.27|0
1699642800000|2023-11-10 19:00:00|3.55|2.35|3.57|2.37|3.61|2.41|3.53|2.33|0
1699646400000|2023-11-10 20:00:00|3.56|2.36|3.51|2.31|3.57|2.37|3.5|2.3|0
1699650000000|2023-11-10 21:00:00|3.49|2.29|3.51|2.31|3.51|2.31|3.49|2.29|0
1699837200000|2023-11-13 01:00:00|3.67|2.07|3.46|2.26|3.68|2.27|3.46|2.07|0
1699840800000|2023-11-13 02:00:00|3.47|2.27|3.49|2.29|3.49|2.29|3.45|2.25|0
1699844400000|2023-11-13 03:00:00|3.5|2.3|3.5|2.3|3.52|2.32|3.49|2.29|0
1699848000000|2023-11-13 04:00:00|3.51|2.31|3.51|2.31|3.51|2.31|3.5|2.3|0
1699851600000|2023-11-13 05:00:00|3.52|2.32|3.5|2.3|3.52|2.32|3.48|2.28|0
1699855200000|2023-11-13 06:00:00|3.49|2.29|3.46|2.26|3.5|2.3|3.46|2.26|0
1699858800000|2023-11-13 07:00:00|3.47|2.27|3.49|2.29|3.51|2.31|3.37|2.17|0
1699862400000|2023-11-13 08:00:00|3.48|2.28|3.46|2.26|3.51|2.31|3.46|2.26|0
1699866000000|2023-11-13 09:00:00|3.47|2.27|3.44|2.24|3.47|2.27|3.43|2.23|0
1699869600000|2023-11-13 10:00:00|3.45|2.25|3.42|2.22|3.46|2.26|3.41|2.21|0
1699873200000|2023-11-13 11:00:00|3.41|2.21|3.42|2.22|3.45|2.25|3.41|2.21|0
1699876800000|2023-11-13 12:00:00|3.43|2.23|3.43|2.23|3.45|2.25|3.42|2.22|0
1699880400000|2023-11-13 13:00:00|3.42|2.22|3.47|2.27|3.48|2.28|3.4|2.2|0
1699884000000|2023-11-13 14:00:00|3.46|2.26|3.49|2.29|3.53|2.33|3.44|2.24|0
1699887600000|2023-11-13 15:00:00|3.5|2.3|3.4|2.2|3.52|2.32|3.39|2.19|0
1699891200000|2023-11-13 16:00:00|3.39|2.19|3.3|2.1|3.43|2.23|3.28|2.08|0
1699894800000|2023-11-13 17:00:00|3.29|2.09|3.37|2.17|3.42|2.22|3.29|2.09|0
1699898400000|2023-11-13 18:00:00|3.38|2.18|3.37|2.17|3.42|2.22|3.34|2.14|0
1699902000000|2023-11-13 19:00:00|3.38|2.18|3.36|2.16|3.38|2.18|3.33|2.13|0
1699905600000|2023-11-13 20:00:00|3.37|2.17|3.38|2.18|3.39|2.19|3.34|2.14|0
1699909200000|2023-11-13 21:00:00|3.39|2.19|3.56|1.96|3.58|2.19|3.37|1.96|0
1699912800000|2023-11-13 22:00:00|3.57|1.97|3.56|1.96|3.57|1.97|3.56|1.96|0
1699916400000|2023-11-13 23:00:00|3.57|1.97|3.56|1.96|3.57|1.97|3.56|1.96|0
1699920000000|2023-11-14 00:00:00|3.57|1.97|3.56|1.96|3.57|1.97|3.55|1.95|0
1699923600000|2023-11-14 01:00:00|3.55|1.95|3.41|2.21|3.57|2.22|3.36|1.95|0
1699927200000|2023-11-14 02:00:00|3.4|2.2|3.4|2.2|3.41|2.21|3.39|2.19|0
1699930800000|2023-11-14 03:00:00|3.41|2.21|3.39|2.19|3.42|2.22|3.39|2.19|0
1699934400000|2023-11-14 04:00:00|3.38|2.18|3.39|2.19|3.39|2.19|3.38|2.18|0
1699938000000|2023-11-14 05:00:00|3.4|2.2|3.4|2.2|3.4|2.2|3.39|2.19|0
1699941600000|2023-11-14 06:00:00|3.39|2.19|3.38|2.18|3.4|2.2|3.38|2.18|0
1699945200000|2023-11-14 07:00:00|3.39|2.19|3.36|2.16|3.39|2.19|3.35|2.15|0
1699948800000|2023-11-14 08:00:00|3.35|2.15|3.37|2.17|3.38|2.18|3.35|2.15|0
1699952400000|2023-11-14 09:00:00|3.38|2.18|3.35|2.15|3.38|2.18|3.34|2.14|0
1699956000000|2023-11-14 10:00:00|3.36|2.16|3.31|2.11|3.36|2.16|3.26|2.06|0
1699959600000|2023-11-14 11:00:00|3.3|2.1|3.25|2.05|3.32|2.12|3.25|2.05|0
1699963200000|2023-11-14 12:00:00|3.26|2.06|3.25|2.05|3.28|2.08|3.25|2.05|0
1699966800000|2023-11-14 13:00:00|3.24|2.04|3.13|1.93|3.37|2.17|2.97|1.77|0
1699970400000|2023-11-14 14:00:00|3.14|1.94|3.03|1.83|3.16|1.96|3.03|1.83|0
1699974000000|2023-11-14 15:00:00|3.02|1.82|3.2|2|3.23|2.03|3|1.8|0
1699977600000|2023-11-14 16:00:00|3.19|1.99|3.34|2.14|3.39|2.19|3.15|1.95|0
1699981200000|2023-11-14 17:00:00|3.33|2.13|3.22|2.02|3.37|2.17|3.22|2.02|0
1699984800000|2023-11-14 18:00:00|3.23|2.03|3.34|2.14|3.34|2.14|3.22|2.02|0
1699988400000|2023-11-14 19:00:00|3.35|2.15|3.26|2.06|3.38|2.18|3.25|2.05|0
1699992000000|2023-11-14 20:00:00|3.27|2.07|3.38|2.18|3.41|2.21|3.24|2.04|0
1699995600000|2023-11-14 21:00:00|3.39|2.19|3.55|1.95|3.56|2.19|3.34|1.95|0
1699999200000|2023-11-14 22:00:00|3.56|1.96|3.54|1.94|3.56|1.96|3.54|1.94|0
1700002800000|2023-11-14 23:00:00|3.53|1.93|3.53|1.93|3.54|1.94|3.51|1.91|0
1700006400000|2023-11-15 00:00:00|3.54|1.94|3.53|1.93|3.55|1.95|3.53|1.93|0
1700010000000|2023-11-15 01:00:00|3.52|1.92|3.33|2.13|3.54|2.14|3.32|1.92|0
1700013600000|2023-11-15 02:00:00|3.32|2.12|3.29|2.09|3.33|2.13|3.29|2.09|0
1700017200000|2023-11-15 03:00:00|3.28|2.08|3.28|2.08|3.29|2.09|3.28|2.08|0
1700020800000|2023-11-15 04:00:00|3.29|2.09|3.28|2.08|3.29|2.09|3.28|2.08|0
1700024400000|2023-11-15 05:00:00|3.29|2.09|3.27|2.07|3.29|2.09|3.25|2.05|0
1700028000000|2023-11-15 06:00:00|3.28|2.08|3.26|2.06|3.28|2.08|3.24|2.04|0
1700031600000|2023-11-15 07:00:00|3.25|2.05|3.28|2.08|3.29|2.09|3.25|2.05|0
1700035200000|2023-11-15 08:00:00|3.27|2.07|3.31|2.11|3.35|2.15|3.26|2.06|0
1700038800000|2023-11-15 09:00:00|3.32|2.12|3.36|2.16|3.37|2.17|3.31|2.11|0
1700042400000|2023-11-15 10:00:00|3.35|2.15|3.27|2.07|3.36|2.16|3.27|2.07|0
1700046000000|2023-11-15 11:00:00|3.28|2.08|3.25|2.05|3.3|2.1|3.25|2.05|0
1700049600000|2023-11-15 12:00:00|3.26|2.06|3.28|2.08|3.31|2.11|3.23|2.03|0
1700053200000|2023-11-15 13:00:00|3.27|2.07|3.28|2.08|3.32|2.12|3.23|2.03|0
1700056800000|2023-11-15 14:00:00|3.27|2.07|3.27|2.07|3.32|2.12|3.24|2.04|0
1700060400000|2023-11-15 15:00:00|3.26|2.06|3.28|2.08|3.29|2.09|3.22|2.02|0
1700064000000|2023-11-15 16:00:00|3.27|2.07|3.32|2.12|3.33|2.13|3.25|2.05|0
1700067600000|2023-11-15 17:00:00|3.31|2.11|3.32|2.12|3.34|2.14|3.28|2.08|0
1700071200000|2023-11-15 18:00:00|3.33|2.13|3.29|2.09|3.38|2.18|3.28|2.08|0
1700074800000|2023-11-15 19:00:00|3.28|2.08|3.28|2.08|3.33|2.13|3.26|2.06|0
1700078400000|2023-11-15 20:00:00|3.29|2.09|3.26|2.06|3.35|2.15|3.26|2.06|0
1700082000000|2023-11-15 21:00:00|3.27|2.07|3.5|1.9|3.51|2.12|3.27|1.9|0
1700085600000|2023-11-15 22:00:00|3.51|1.91|3.5|1.9|3.51|1.91|3.5|1.9|0
1700089200000|2023-11-15 23:00:00|3.49|1.89|3.48|1.88|3.5|1.9|3.48|1.88|0
1700092800000|2023-11-16 00:00:00|3.47|1.87|3.46|1.86|3.48|1.88|3.45|1.85|0
1700096400000|2023-11-16 01:00:00|3.47|1.87|3.34|2.14|3.5|2.14|3.3|1.86|0
1700100000000|2023-11-16 02:00:00|3.35|2.15|3.34|2.14|3.35|2.15|3.32|2.12|0
1700103600000|2023-11-16 03:00:00|3.33|2.13|3.33|2.13|3.34|2.14|3.32|2.12|0
1700107200000|2023-11-16 04:00:00|3.34|2.14|3.31|2.11|3.34|2.14|3.3|2.1|0
1700110800000|2023-11-16 05:00:00|3.3|2.1|3.29|2.09|3.31|2.11|3.28|2.08|0
1700114400000|2023-11-16 06:00:00|3.28|2.08|3.26|2.06|3.29|2.09|3.26|2.06|0
1700118000000|2023-11-16 07:00:00|3.27|2.07|3.26|2.06|3.28|2.08|3.19|1.99|0
1700121600000|2023-11-16 08:00:00|3.27|2.07|3.25|2.05|3.27|2.07|3.24|2.04|0
1700125200000|2023-11-16 09:00:00|3.26|2.06|3.26|2.06|3.27|2.07|3.22|2.02|0
1700128800000|2023-11-16 10:00:00|3.25|2.05|3.24|2.04|3.26|2.06|3.23|2.03|0
1700132400000|2023-11-16 11:00:00|3.23|2.03|3.23|2.03|3.25|2.05|3.23|2.03|0
1700136000000|2023-11-16 12:00:00|3.24|2.04|3.28|2.08|3.29|2.09|3.23|2.03|0
1700139600000|2023-11-16 13:00:00|3.27|2.07|3.18|1.98|3.29|2.09|3.18|1.98|0
1700143200000|2023-11-16 14:00:00|3.19|1.99|3.13|1.93|3.25|2.05|3.13|1.93|0
1700146800000|2023-11-16 15:00:00|3.12|1.92|3.25|2.05|3.27|2.07|3.12|1.92|0
1700150400000|2023-11-16 16:00:00|3.26|2.06|3.25|2.05|3.3|2.1|3.23|2.03|0
1700154000000|2023-11-16 17:00:00|3.24|2.04|3.19|1.99|3.25|2.05|3.17|1.97|0
1700157600000|2023-11-16 18:00:00|3.2|2|3.38|2.18|3.4|2.2|3.19|1.99|0
1700161200000|2023-11-16 19:00:00|3.37|2.17|3.31|2.11|3.39|2.19|3.29|2.09|0
1700164800000|2023-11-16 20:00:00|3.3|2.1|3.26|2.06|3.32|2.12|3.26|2.06|0
1700168400000|2023-11-16 21:00:00|3.25|2.05|3.42|1.82|3.46|2.06|3.25|1.82|0
1700172000000|2023-11-16 22:00:00|3.43|1.83|3.42|1.82|3.43|1.83|3.42|1.82|0
1700175600000|2023-11-16 23:00:00|3.43|1.83|3.44|1.84|3.44|1.84|3.42|1.82|0
1700179200000|2023-11-17 00:00:00|3.43|1.83|3.43|1.83|3.44|1.84|3.42|1.82|0
1700182800000|2023-11-17 01:00:00|3.42|1.82|3.26|2.06|3.47|2.07|3.26|1.82|0
1700186400000|2023-11-17 02:00:00|3.27|2.07|3.25|2.05|3.27|2.07|3.25|2.05|0
1700190000000|2023-11-17 03:00:00|3.24|2.04|3.24|2.04|3.25|2.05|3.23|2.03|0
1700193600000|2023-11-17 04:00:00|3.23|2.03|3.24|2.04|3.25|2.05|3.23|2.03|0
1700197200000|2023-11-17 05:00:00|3.25|2.05|3.25|2.05|3.27|2.07|3.24|2.04|0
1700200800000|2023-11-17 06:00:00|3.26|2.06|3.24|2.04|3.26|2.06|3.24|2.04|0
1700204400000|2023-11-17 07:00:00|3.25|2.05|3.25|2.05|3.44|2.24|3.24|2.04|0
1700208000000|2023-11-17 08:00:00|3.24|2.04|3.21|2.01|3.26|2.06|3.19|1.99|0
1700211600000|2023-11-17 09:00:00|3.22|2.02|3.22|2.02|3.23|2.03|3.19|1.99|0
1700215200000|2023-11-17 10:00:00|3.21|2.01|3.19|1.99|3.22|2.02|3.18|1.98|0
1700218800000|2023-11-17 11:00:00|3.2|2|3.2|2|3.22|2.02|3.19|1.99|0
1700222400000|2023-11-17 12:00:00|3.19|1.99|3.23|2.03|3.26|2.06|3.17|1.97|0
1700226000000|2023-11-17 13:00:00|3.22|2.02|3.24|2.04|3.24|2.04|3.19|1.99|0
1700229600000|2023-11-17 14:00:00|3.23|2.03|3.17|1.97|3.32|2.12|3.17|1.97|0
1700233200000|2023-11-17 15:00:00|3.18|1.98|3.22|1.92|3.24|2.01|3.15|1.9|0
1700236800000|2023-11-17 16:00:00|3.21|1.91|3.21|1.91|3.26|1.96|3.21|1.91|0
1700240400000|2023-11-17 17:00:00|3.2|1.9|3.19|1.89|3.22|1.92|3.18|1.88|0
1700244000000|2023-11-17 18:00:00|3.18|1.88|3.15|1.85|3.2|1.9|3.14|1.84|0
1700247600000|2023-11-17 19:00:00|3.14|1.84|3.15|1.85|3.17|1.87|3.12|1.82|0
1700251200000|2023-11-17 20:00:00|3.14|1.84|3.19|1.89|3.23|1.93|3.14|1.84|0
1700254800000|2023-11-17 21:00:00|3.2|1.9|3.36|1.76|3.36|1.91|3.19|1.76|0
1700442000000|2023-11-20 01:00:00|3.27|1.67|3.12|1.82|3.27|1.83|3.12|1.66|0
1700445600000|2023-11-20 02:00:00|3.11|1.81|3.11|1.81|3.12|1.82|3.1|1.8|0
1700449200000|2023-11-20 03:00:00|3.12|1.82|3.12|1.82|3.12|1.82|3.11|1.81|0
1700452800000|2023-11-20 04:00:00|3.11|1.81|3.11|1.81|3.12|1.82|3.11|1.81|0
1700456400000|2023-11-20 05:00:00|3.12|1.82|3.13|1.83|3.13|1.83|3.11|1.81|0
1700460000000|2023-11-20 06:00:00|3.12|1.82|3.12|1.82|3.13|1.83|3.12|1.82|0
1700463600000|2023-11-20 07:00:00|3.11|1.81|3.02|1.72|3.12|1.82|3.02|1.72|0
1700467200000|2023-11-20 08:00:00|3.01|1.71|3.01|1.71|3.02|1.72|3|1.7|0
1700470800000|2023-11-20 09:00:00|3|1.7|2.96|1.66|3.01|1.71|2.96|1.66|0
1700474400000|2023-11-20 10:00:00|2.95|1.65|2.97|1.67|2.98|1.68|2.95|1.65|0
1700478000000|2023-11-20 11:00:00|2.98|1.68|2.96|1.66|2.98|1.68|2.95|1.65|0
1700481600000|2023-11-20 12:00:00|2.97|1.67|2.99|1.69|3|1.7|2.96|1.66|0
1700485200000|2023-11-20 13:00:00|3|1.7|2.96|1.66|3|1.7|2.95|1.65|0
1700488800000|2023-11-20 14:00:00|2.95|1.65|2.91|1.61|3.03|1.73|2.91|1.61|0
1700492400000|2023-11-20 15:00:00|2.92|1.62|2.91|1.61|3|1.7|2.88|1.58|0
1700496000000|2023-11-20 16:00:00|2.9|1.6|2.9|1.6|2.91|1.61|2.89|1.59|0
1700499600000|2023-11-20 17:00:00|2.89|1.59|2.94|1.64|2.95|1.65|2.88|1.58|0
1700503200000|2023-11-20 18:00:00|2.93|1.63|2.9|1.6|2.94|1.64|2.88|1.58|0
1700506800000|2023-11-20 19:00:00|2.89|1.59|2.92|1.62|2.95|1.65|2.87|1.57|0
1700510400000|2023-11-20 20:00:00|2.91|1.61|2.87|1.57|2.95|1.65|2.86|1.56|0
1700514000000|2023-11-20 21:00:00|2.88|1.58|3.02|1.42|3.04|1.59|2.88|1.42|0
1700517600000|2023-11-20 22:00:00|3.03|1.43|3.02|1.42|3.03|1.43|3.02|1.42|0
1700521200000|2023-11-20 23:00:00|3.01|1.41|3|1.4|3.02|1.42|3|1.4|0
1700524800000|2023-11-21 00:00:00|3.01|1.41|3|1.4|3.01|1.41|2.99|1.39|0
1700528400000|2023-11-21 01:00:00|2.99|1.39|2.85|1.55|3|1.55|2.84|1.39|0
1700532000000|2023-11-21 02:00:00|2.84|1.54|2.84|1.54|2.85|1.55|2.84|1.54|0
1700535600000|2023-11-21 03:00:00|2.83|1.53|2.83|1.53|2.84|1.54|2.83|1.53|0
1700539200000|2023-11-21 04:00:00|2.84|1.54|2.84|1.54|2.84|1.54|2.83|1.53|0
1700542800000|2023-11-21 05:00:00|2.83|1.53|2.84|1.54|2.84|1.54|2.83|1.53|0
1700546400000|2023-11-21 06:00:00|2.85|1.55|2.83|1.53|2.85|1.55|2.83|1.53|0
1700550000000|2023-11-21 07:00:00|2.84|1.54|2.88|1.58|2.88|1.58|2.83|1.53|0
1700553600000|2023-11-21 08:00:00|2.87|1.57|2.88|1.58|2.88|1.58|2.86|1.56|0
1700557200000|2023-11-21 09:00:00|2.87|1.57|2.89|1.59|2.89|1.59|2.86|1.56|0
1700560800000|2023-11-21 10:00:00|2.88|1.58|2.85|1.55|2.89|1.59|2.84|1.54|0
1700564400000|2023-11-21 11:00:00|2.86|1.56|2.93|1.63|2.93|1.63|2.86|1.56|0
1700568000000|2023-11-21 12:00:00|2.92|1.62|2.94|1.64|2.94|1.64|2.91|1.61|0
1700571600000|2023-11-21 13:00:00|2.95|1.65|2.93|1.63|2.95|1.65|2.88|1.58|0
1700575200000|2023-11-21 14:00:00|2.94|1.64|2.92|1.62|2.94|1.64|2.9|1.6|0
1700578800000|2023-11-21 15:00:00|2.91|1.61|2.87|1.57|2.96|1.66|2.86|1.56|0
1700582400000|2023-11-21 16:00:00|2.86|1.56|2.85|1.55|2.89|1.59|2.85|1.55|0
1700586000000|2023-11-21 17:00:00|2.86|1.56|2.77|1.47|2.86|1.56|2.77|1.47|0
1700589600000|2023-11-21 18:00:00|2.78|1.48|2.83|1.53|2.87|1.57|2.77|1.47|0
1700593200000|2023-11-21 19:00:00|2.84|1.54|2.83|1.53|2.85|1.55|2.82|1.52|0
1700596800000|2023-11-21 20:00:00|2.82|1.52|2.82|1.52|2.85|1.55|2.81|1.51|0
1700600400000|2023-11-21 21:00:00|2.84|1.54|2.99|1.39|3.05|1.55|2.83|1.38|0
1700604000000|2023-11-21 22:00:00|2.98|1.38|2.98|1.38|2.99|1.39|2.98|1.38|0
1700607600000|2023-11-21 23:00:00|2.99|1.39|3|1.4|3.01|1.41|2.99|1.39|0
1700611200000|2023-11-22 00:00:00|2.99|1.39|2.98|1.38|3|1.4|2.98|1.38|0
1700614800000|2023-11-22 01:00:00|2.97|1.37|2.74|1.44|2.98|1.45|2.73|1.29|0
1700618400000|2023-11-22 02:00:00|2.73|1.43|2.72|1.42|2.74|1.44|2.72|1.42|0
1700622000000|2023-11-22 03:00:00|2.73|1.43|2.73|1.43|2.73|1.43|2.72|1.42|0
1700629200000|2023-11-22 05:00:00|2.72|1.42|2.73|1.43|2.74|1.44|2.72|1.42|0
1700632800000|2023-11-22 06:00:00|2.74|1.44|2.74|1.44|2.75|1.45|2.73|1.43|0
1700636400000|2023-11-22 07:00:00|2.73|1.43|2.72|1.42|2.74|1.44|2.72|1.42|0
1700640000000|2023-11-22 08:00:00|2.71|1.41|2.74|1.44|2.75|1.45|2.71|1.41|0
1700643600000|2023-11-22 09:00:00|2.73|1.43|2.72|1.42|2.74|1.44|2.71|1.41|0
1700647200000|2023-11-22 10:00:00|2.73|1.43|2.68|1.38|2.73|1.43|2.68|1.38|0
1700650800000|2023-11-22 11:00:00|2.69|1.39|2.69|1.39|2.69|1.39|2.67|1.37|0
1700654400000|2023-11-22 12:00:00|2.68|1.38|2.72|1.42|2.73|1.43|2.66|1.36|0
1700658000000|2023-11-22 13:00:00|2.73|1.43|2.7|1.4|2.73|1.43|2.69|1.39|0
1700661600000|2023-11-22 14:00:00|2.69|1.39|2.69|1.39|2.73|1.43|2.62|1.32|0
1700665200000|2023-11-22 15:00:00|2.7|1.4|2.73|1.43|2.77|1.47|2.68|1.38|0
1700668800000|2023-11-22 16:00:00|2.72|1.42|2.68|1.38|2.72|1.42|2.67|1.37|0
1700672400000|2023-11-22 17:00:00|2.67|1.37|2.7|1.4|2.72|1.42|2.66|1.36|0
1700676000000|2023-11-22 18:00:00|2.69|1.39|2.68|1.38|2.7|1.4|2.67|1.37|0
1700679600000|2023-11-22 19:00:00|2.67|1.37|2.7|1.4|2.75|1.45|2.67|1.37|0
1700683200000|2023-11-22 20:00:00|2.71|1.41|2.69|1.39|2.71|1.41|2.67|1.37|0
1700686800000|2023-11-22 21:00:00|2.68|1.38|2.84|1.24|2.84|1.4|2.68|1.23|0
1700722800000|2023-11-23 07:00:00|2.63|1.33|2.79|1.49|2.79|1.49|2.63|1.33|0
1700726400000|2023-11-23 08:00:00|2.78|1.48|2.78|1.48|2.8|1.5|2.78|1.48|0
1700730000000|2023-11-23 09:00:00|2.79|1.49|2.78|1.48|2.79|1.49|2.77|1.47|0
1700733600000|2023-11-23 10:00:00|2.77|1.47|2.79|1.49|2.79|1.49|2.77|1.47|0
1700737200000|2023-11-23 11:00:00|2.78|1.48|2.77|1.47|2.86|1.56|2.77|1.47|0
1700740800000|2023-11-23 12:00:00|2.76|1.46|2.78|1.48|2.78|1.48|2.76|1.46|0
1700744400000|2023-11-23 13:00:00|2.77|1.47|2.76|1.46|2.78|1.48|2.76|1.46|0
1700748000000|2023-11-23 14:00:00|2.75|1.45|2.77|1.47|2.77|1.47|2.75|1.45|0
1700751600000|2023-11-23 15:00:00|2.76|1.46|2.74|1.44|2.77|1.47|2.74|1.44|0
1700755200000|2023-11-23 16:00:00|2.75|1.45|2.74|1.44|2.75|1.45|2.74|1.44|0
1700787600000|2023-11-24 01:00:00|2.76|1.46|2.75|1.45|2.76|1.46|2.75|1.45|0
1700791200000|2023-11-24 02:00:00|2.76|1.46|2.75|1.45|2.76|1.46|2.75|1.45|0
1700794800000|2023-11-24 03:00:00|2.76|1.46|2.75|1.45|2.76|1.46|2.75|1.45|0
1700798400000|2023-11-24 04:00:00|2.76|1.46|2.75|1.45|2.76|1.46|2.75|1.45|0
1700802000000|2023-11-24 05:00:00|2.76|1.46|2.75|1.45|2.76|1.46|2.74|1.44|0
1700805600000|2023-11-24 06:00:00|2.74|1.44|2.74|1.44|2.75|1.45|2.74|1.44|0
1700809200000|2023-11-24 07:00:00|2.75|1.45|2.75|1.45|2.76|1.46|2.74|1.44|0
1700812800000|2023-11-24 08:00:00|2.74|1.44|2.75|1.45|2.75|1.45|2.74|1.44|0
1700816400000|2023-11-24 09:00:00|2.74|1.44|2.73|1.43|2.75|1.45|2.71|1.41|0
1700820000000|2023-11-24 10:00:00|2.72|1.42|2.72|1.42|2.73|1.43|2.71|1.41|0
1700823600000|2023-11-24 11:00:00|2.71|1.41|2.72|1.42|2.74|1.44|2.71|1.41|0
1700827200000|2023-11-24 12:00:00|2.71|1.41|2.72|1.42|2.72|1.42|2.71|1.41|0
1700830800000|2023-11-24 13:00:00|2.73|1.43|2.72|1.42|2.74|1.44|2.72|1.42|0
1700834400000|2023-11-24 14:00:00|2.73|1.43|2.75|1.45|2.77|1.47|2.72|1.42|0
1700838000000|2023-11-24 15:00:00|2.74|1.44|2.69|1.39|2.77|1.47|2.69|1.39|0
1700841600000|2023-11-24 16:00:00|2.7|1.4|2.68|1.38|2.7|1.4|2.67|1.37|0
1700845200000|2023-11-24 17:00:00|2.69|1.39|2.61|1.31|2.69|1.39|2.6|1.3|0
1700848800000|2023-11-24 18:00:00|2.6|1.3|2.61|1.31|2.62|1.32|2.6|1.3|0
1700856000000|2023-11-24 20:00:00|2.6|1.3|2.61|1.31|2.61|1.31|2.6|1.3|0
1701046800000|2023-11-27 01:00:00|2.5|1.2|2.5|1.2|2.51|1.21|2.5|1.2|0
1701050400000|2023-11-27 02:00:00|2.51|1.21|2.52|1.22|2.52|1.22|2.5|1.2|0
1701054000000|2023-11-27 03:00:00|2.53|1.23|2.52|1.22|2.53|1.23|2.52|1.22|0
1701057600000|2023-11-27 04:00:00|2.51|1.21|2.51|1.21|2.52|1.22|2.51|1.21|0
1701061200000|2023-11-27 05:00:00|2.52|1.22|2.53|1.23|2.53|1.23|2.51|1.21|0
1701064800000|2023-11-27 06:00:00|2.52|1.22|2.51|1.21|2.52|1.22|2.51|1.21|0
1701068400000|2023-11-27 07:00:00|2.5|1.2|2.54|1.24|2.55|1.25|2.49|1.19|0
1701072000000|2023-11-27 08:00:00|2.55|1.25|2.53|1.23|2.55|1.25|2.52|1.22|0
1701075600000|2023-11-27 09:00:00|2.54|1.24|2.54|1.24|2.56|1.26|2.49|1.19|0
1701079200000|2023-11-27 10:00:00|2.53|1.23|2.49|1.19|2.54|1.24|2.49|1.19|0
1701082800000|2023-11-27 11:00:00|2.5|1.2|2.5|1.2|2.51|1.21|2.49|1.19|0
1701086400000|2023-11-27 12:00:00|2.49|1.19|2.5|1.2|2.5|1.2|2.49|1.19|0
1701090000000|2023-11-27 13:00:00|2.49|1.19|2.5|1.2|2.5|1.2|2.48|1.18|0
1701093600000|2023-11-27 14:00:00|2.49|1.19|2.5|1.2|2.52|1.22|2.47|1.17|0
1701097200000|2023-11-27 15:00:00|2.49|1.19|2.49|1.19|2.55|1.25|2.46|1.16|0
1701100800000|2023-11-27 16:00:00|2.5|1.2|2.45|1.15|2.52|1.22|2.43|1.13|0
1701104400000|2023-11-27 17:00:00|2.44|1.14|2.47|1.17|2.48|1.18|2.44|1.14|0
1701108000000|2023-11-27 18:00:00|2.48|1.18|2.47|1.17|2.48|1.18|2.45|1.15|0
1701111600000|2023-11-27 19:00:00|2.46|1.16|2.45|1.15|2.51|1.21|2.45|1.15|0
1701115200000|2023-11-27 20:00:00|2.46|1.16|2.47|1.17|2.48|1.18|2.43|1.13|0
1701118800000|2023-11-27 21:00:00|2.48|1.18|2.61|1.01|2.63|1.18|2.47|1.01|0
1701126000000|2023-11-27 23:00:00|2.6|1|2.6|1|2.61|1.01|2.6|1|0
1701129600000|2023-11-28 00:00:00|2.61|1.01|2.6|1|2.62|1.02|2.6|1|0
1701133200000|2023-11-28 01:00:00|2.61|1.01|2.46|1.16|2.61|1.17|2.45|1|0
1701136800000|2023-11-28 02:00:00|2.45|1.15|2.45|1.15|2.45|1.15|2.44|1.14|0
1701140400000|2023-11-28 03:00:00|2.46|1.16|2.46|1.16|2.46|1.16|2.45|1.15|0
1701144000000|2023-11-28 04:00:00|2.45|1.15|2.45|1.15|2.46|1.16|2.45|1.15|0
1701147600000|2023-11-28 05:00:00|2.46|1.16|2.44|1.14|2.46|1.16|2.44|1.14|0
1701151200000|2023-11-28 06:00:00|2.45|1.15|2.44|1.14|2.45|1.15|2.43|1.13|0
1701154800000|2023-11-28 07:00:00|2.45|1.15|2.48|1.18|2.49|1.19|2.44|1.14|0
1701158400000|2023-11-28 08:00:00|2.49|1.19|2.48|1.18|2.5|1.2|2.47|1.17|0
1701162000000|2023-11-28 09:00:00|2.47|1.17|2.44|1.14|2.48|1.18|2.41|1.11|0
1701165600000|2023-11-28 10:00:00|2.45|1.15|2.44|1.14|2.45|1.15|2.44|1.14|0
1701169200000|2023-11-28 11:00:00|2.43|1.13|2.45|1.15|2.45|1.15|2.43|1.13|0
1701172800000|2023-11-28 12:00:00|2.44|1.14|2.47|1.17|2.47|1.17|2.44|1.14|0
1701176400000|2023-11-28 13:00:00|2.48|1.18|2.41|1.11|2.49|1.19|2.39|1.09|0
1701180000000|2023-11-28 14:00:00|2.42|1.12|2.45|1.15|2.48|1.18|2.4|1.1|0
1701183600000|2023-11-28 15:00:00|2.44|1.14|2.41|1.11|2.45|1.15|2.37|1.07|0
1701187200000|2023-11-28 16:00:00|2.4|1.1|2.41|1.11|2.42|1.12|2.37|1.07|0
1701190800000|2023-11-28 17:00:00|2.42|1.12|2.41|1.11|2.46|1.16|2.38|1.08|0
1701194400000|2023-11-28 18:00:00|2.43|1.13|2.44|1.14|2.47|1.17|2.39|1.09|0
1701198000000|2023-11-28 19:00:00|2.43|1.13|2.42|1.12|2.46|1.16|2.41|1.11|0
1701201600000|2023-11-28 20:00:00|2.43|1.13|2.38|1.08|2.43|1.13|2.37|1.07|0
1701205200000|2023-11-28 21:00:00|2.37|1.07|2.52|0.92|2.52|1.08|2.37|0.92|0
1701212400000|2023-11-28 23:00:00|2.51|0.91|2.51|0.91|2.52|0.92|2.51|0.91|0
1701216000000|2023-11-29 00:00:00|2.5|0.9|2.5|0.9|2.51|0.91|2.49|0.89|0
1701219600000|2023-11-29 01:00:00|2.49|0.89|2.34|1.04|2.5|1.05|2.34|0.88|0
1701223200000|2023-11-29 02:00:00|2.33|1.03|2.34|1.04|2.34|1.04|2.33|1.03|0
1701226800000|2023-11-29 03:00:00|2.33|1.03|2.33|1.03|2.33|1.03|2.33|1.03|0
1701230400000|2023-11-29 04:00:00|2.32|1.02|2.32|1.02|2.33|1.03|2.32|1.02|0
1701234000000|2023-11-29 05:00:00|2.33|1.03|2.32|1.02|2.33|1.03|2.32|1.02|0
1701237600000|2023-11-29 06:00:00|2.33|1.03|2.31|1.01|2.33|1.03|2.31|1.01|0
1701241200000|2023-11-29 07:00:00|2.32|1.02|2.38|1.08|2.38|1.08|2.32|1.02|0
1701244800000|2023-11-29 08:00:00|2.37|1.07|2.36|1.06|2.39|1.09|2.35|1.05|0
1701248400000|2023-11-29 09:00:00|2.35|1.05|2.33|1.03|2.36|1.06|2.33|1.03|0
1701252000000|2023-11-29 10:00:00|2.34|1.04|2.33|1.03|2.34|1.04|2.33|1.03|0
1701255600000|2023-11-29 11:00:00|2.34|1.04|2.32|1.02|2.34|1.04|2.31|1.01|0
1701259200000|2023-11-29 12:00:00|2.31|1.01|2.3|1|2.32|1.02|2.3|1|0
1701262800000|2023-11-29 13:00:00|2.29|0.99|2.35|1.05|2.41|1.11|2.29|0.99|0
1701266400000|2023-11-29 14:00:00|2.36|1.06|2.33|1.03|2.36|1.06|2.31|1.01|0
1701270000000|2023-11-29 15:00:00|2.34|1.04|2.4|1.1|2.42|1.12|2.33|1.03|0
1701273600000|2023-11-29 16:00:00|2.41|1.11|2.38|1.08|2.46|1.16|2.33|1.03|0
1701277200000|2023-11-29 17:00:00|2.39|1.09|2.36|1.06|2.43|1.13|2.36|1.06|0
1701280800000|2023-11-29 18:00:00|2.37|1.07|2.38|1.08|2.4|1.1|2.36|1.06|0
1701284400000|2023-11-29 19:00:00|2.39|1.09|2.39|1.09|2.43|1.13|2.36|1.06|0
1701288000000|2023-11-29 20:00:00|2.4|1.1|2.37|1.07|2.42|1.12|2.35|1.05|0
1701291600000|2023-11-29 21:00:00|2.36|1.06|2.51|0.91|2.51|1.07|2.35|0.89|0
1701295200000|2023-11-29 22:00:00|2.5|0.9|2.5|0.9|2.51|0.91|2.5|0.9|0
1701298800000|2023-11-29 23:00:00|2.51|0.91|2.5|0.9|2.51|0.91|2.5|0.9|0
1701302400000|2023-11-30 00:00:00|2.51|0.91|2.5|0.9|2.51|0.91|2.49|0.89|0
1701306000000|2023-11-30 01:00:00|2.49|0.89|2.39|1.09|2.5|1.1|2.34|0.89|0
1701309600000|2023-11-30 02:00:00|2.4|1.1|2.37|1.07|2.4|1.1|2.37|1.07|0
1701313200000|2023-11-30 03:00:00|2.38|1.08|2.37|1.07|2.38|1.08|2.37|1.07|0
1701316800000|2023-11-30 04:00:00|2.36|1.06|2.37|1.07|2.37|1.07|2.36|1.06|0
1701320400000|2023-11-30 05:00:00|2.36|1.06|2.35|1.05|2.37|1.07|2.35|1.05|0
1701324000000|2023-11-30 06:00:00|2.36|1.06|2.36|1.06|2.36|1.06|2.35|1.05|0
1701327600000|2023-11-30 07:00:00|2.35|1.05|2.35|1.05|2.36|1.06|2.35|1.05|0
1701331200000|2023-11-30 08:00:00|2.36|1.06|2.39|1.09|2.42|1.12|2.35|1.05|0
1701334800000|2023-11-30 09:00:00|2.38|1.08|2.37|1.07|2.39|1.09|2.36|1.06|0
1701338400000|2023-11-30 10:00:00|2.36|1.06|2.35|1.05|2.37|1.07|2.35|1.05|0
1701342000000|2023-11-30 11:00:00|2.36|1.06|2.36|1.06|2.36|1.06|2.35|1.05|0
1701345600000|2023-11-30 12:00:00|2.35|1.05|2.33|1.03|2.36|1.06|2.33|1.03|0
1701349200000|2023-11-30 13:00:00|2.34|1.04|2.36|1.06|2.38|1.08|2.32|1.02|0
1701352800000|2023-11-30 14:00:00|2.37|1.07|2.33|1.03|2.44|1.14|2.31|1.01|0
1701356400000|2023-11-30 15:00:00|2.34|1.04|2.34|1.04|2.38|1.08|2.32|1.02|0
1701360000000|2023-11-30 16:00:00|2.35|1.05|2.39|1.09|2.39|1.09|2.33|1.03|0
1701363600000|2023-11-30 17:00:00|2.4|1.1|2.38|1.08|2.41|1.11|2.34|1.04|0
1701367200000|2023-11-30 18:00:00|2.39|1.09|2.38|1.08|2.41|1.11|2.38|1.08|0
1701370800000|2023-11-30 19:00:00|2.37|1.07|2.33|1.03|2.38|1.08|2.33|1.03|0
1701374400000|2023-11-30 20:00:00|2.34|1.04|2.32|1.02|2.39|1.09|2.3|1|0
1701378000000|2023-11-30 21:00:00|2.33|1.03|2.52|0.92|2.52|1.09|2.32|0.91|0
1701381600000|2023-11-30 22:00:00|2.51|0.91|2.52|0.92|2.52|0.92|2.51|0.91|0
1701385200000|2023-11-30 23:00:00|2.51|0.91|2.51|0.91|2.52|0.92|2.5|0.9|0
1701388800000|2023-12-01 00:00:00|2.5|0.9|2.5|0.9|2.51|0.91|2.5|0.9|0
1701392400000|2023-12-01 01:00:00|2.51|0.91|2.32|1.02|2.51|1.05|2.31|0.9|0
1701396000000|2023-12-01 02:00:00|2.31|1.01|2.3|1|2.32|1.02|2.3|1|0
1701399600000|2023-12-01 03:00:00|2.31|1.01|2.31|1.01|2.32|1.02|2.3|1|0
1701403200000|2023-12-01 04:00:00|2.3|1|2.3|1|2.31|1.01|2.3|1|0
1701406800000|2023-12-01 05:00:00|2.31|1.01|2.3|1|2.31|1.01|2.3|1|0
1701410400000|2023-12-01 06:00:00|2.29|0.99|2.3|1|2.31|1.01|2.29|0.99|0
1701414000000|2023-12-01 07:00:00|2.29|0.99|2.3|1|2.3|1|2.29|0.99|0
1701417600000|2023-12-01 08:00:00|2.29|0.99|2.29|0.99|2.3|1|2.26|0.96|0
1701421200000|2023-12-01 09:00:00|2.28|0.98|2.29|0.99|2.29|0.99|2.28|0.98|0
1701424800000|2023-12-01 10:00:00|2.3|1|2.3|1|2.3|1|2.29|0.99|0
1701428400000|2023-12-01 11:00:00|2.29|0.99|2.29|0.99|2.29|0.99|2.28|0.98|0
1701432000000|2023-12-01 12:00:00|2.3|1|2.29|0.99|2.32|1.02|2.25|0.95|0
1701435600000|2023-12-01 13:00:00|2.28|0.98|2.28|0.98|2.29|0.99|2.27|0.97|0
1701439200000|2023-12-01 14:00:00|2.29|0.99|2.26|0.96|2.3|1|2.25|0.95|0
1701442800000|2023-12-01 15:00:00|2.24|0.94|2.26|0.96|2.31|1.01|2.23|0.93|0
1701446400000|2023-12-01 16:00:00|2.27|0.97|2.23|0.93|2.3|1|2.17|0.87|0
1701450000000|2023-12-01 17:00:00|2.22|0.92|2.23|0.93|2.29|0.99|2.21|0.91|0
1701453600000|2023-12-01 18:00:00|2.24|0.94|2.28|0.98|2.28|0.98|2.23|0.93|0
1701457200000|2023-12-01 19:00:00|2.27|0.97|2.21|0.91|2.28|0.98|2.21|0.91|0
1701460800000|2023-12-01 20:00:00|2.22|0.92|2.21|0.91|2.24|0.94|2.2|0.9|0
1701464400000|2023-12-01 21:00:00|2.22|0.92|2.35|0.75|2.36|0.92|2.2|0.75|0
1701651600000|2023-12-04 01:00:00|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1701662400000|2023-12-04 04:00:00|2.22|0.92|2.22|0.92|2.22|0.92|2.22|0.92|0
1701666000000|2023-12-04 05:00:00|2.23|0.93|2.23|0.93|2.23|0.93|2.22|0.92|0
1701669600000|2023-12-04 06:00:00|2.22|0.92|2.23|0.93|2.23|0.93|2.22|0.92|0
1701673200000|2023-12-04 07:00:00|2.22|0.92|2.22|0.92|2.24|0.94|2.21|0.91|0
1701676800000|2023-12-04 08:00:00|2.23|0.93|2.15|0.85|2.23|0.93|2.15|0.85|0
1701680400000|2023-12-04 09:00:00|2.14|0.84|2.15|0.85|2.17|0.87|2.14|0.84|0
1701684000000|2023-12-04 10:00:00|2.16|0.86|2.15|0.85|2.16|0.86|2.15|0.85|0
1701687600000|2023-12-04 11:00:00|2.16|0.86|2.16|0.86|2.17|0.87|2.15|0.85|0
1701691200000|2023-12-04 12:00:00|2.17|0.87|2.14|0.84|2.18|0.88|2.13|0.83|0
1701694800000|2023-12-04 13:00:00|2.15|0.85|2.16|0.86|2.18|0.88|2.14|0.84|0
1701698400000|2023-12-04 14:00:00|2.17|0.87|2.21|0.91|2.22|0.92|2.15|0.85|0
1701702000000|2023-12-04 15:00:00|2.2|0.9|2.22|0.92|2.27|0.97|2.15|0.85|0
1701705600000|2023-12-04 16:00:00|2.21|0.91|2.15|0.85|2.23|0.93|2.15|0.85|0
1701709200000|2023-12-04 17:00:00|2.16|0.86|2.15|0.85|2.19|0.89|2.12|0.82|0
1701712800000|2023-12-04 18:00:00|2.16|0.86|2.17|0.87|2.18|0.88|2.15|0.85|0
1701716400000|2023-12-04 19:00:00|2.18|0.88|2.14|0.84|2.19|0.89|2.13|0.83|0
1701720000000|2023-12-04 20:00:00|2.13|0.83|2.11|0.81|2.15|0.85|2.1|0.8|0
1701723600000|2023-12-04 21:00:00|2.12|0.82|2.27|0.67|2.28|0.82|2.11|0.67|0
1701730800000|2023-12-04 23:00:00|2.28|0.68|2.28|0.68|2.28|0.68|2.27|0.67|0
1701734400000|2023-12-05 00:00:00|2.27|0.67|2.28|0.68|2.28|0.68|2.27|0.67|0
1701738000000|2023-12-05 01:00:00|2.29|0.69|2.13|0.83|2.29|0.84|2.13|0.68|0
1701741600000|2023-12-05 02:00:00|2.14|0.84|2.13|0.83|2.14|0.84|2.13|0.83|0
1701745200000|2023-12-05 03:00:00|2.12|0.82|2.12|0.82|2.13|0.83|2.12|0.82|0
1701748800000|2023-12-05 04:00:00|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1701752400000|2023-12-05 05:00:00|2.12|0.82|2.11|0.81|2.13|0.83|2.1|0.8|0
1701756000000|2023-12-05 06:00:00|2.12|0.82|2.12|0.82|2.12|0.82|2.1|0.8|0
1701759600000|2023-12-05 07:00:00|2.13|0.83|2.15|0.85|2.15|0.85|2.1|0.8|0
1701763200000|2023-12-05 08:00:00|2.14|0.84|2.11|0.81|2.14|0.84|2.11|0.81|0
1701766800000|2023-12-05 09:00:00|2.1|0.8|2.11|0.81|2.11|0.81|2.1|0.8|0
1701770400000|2023-12-05 10:00:00|2.12|0.82|2.16|0.86|2.17|0.87|2.11|0.81|0
1701774000000|2023-12-05 11:00:00|2.15|0.85|2.17|0.87|2.17|0.87|2.14|0.84|0
1701777600000|2023-12-05 12:00:00|2.16|0.86|2.11|0.81|2.17|0.87|2.1|0.8|0
1701781200000|2023-12-05 13:00:00|2.1|0.8|2.12|0.82|2.15|0.85|2.09|0.79|0
1701784800000|2023-12-05 14:00:00|2.13|0.83|2.1|0.8|2.14|0.84|2.09|0.79|0
1701788400000|2023-12-05 15:00:00|2.07|0.77|2.07|0.77|2.13|0.83|2.06|0.76|0
1701792000000|2023-12-05 16:00:00|2.08|0.78|2.1|0.8|2.14|0.84|2.07|0.77|0
1701795600000|2023-12-05 17:00:00|2.09|0.79|2.08|0.78|2.12|0.82|2.08|0.78|0
1701799200000|2023-12-05 18:00:00|2.09|0.79|2.08|0.78|2.1|0.8|2.07|0.77|0
1701802800000|2023-12-05 19:00:00|2.09|0.79|2.06|0.76|2.09|0.79|2.06|0.76|0
1701806400000|2023-12-05 20:00:00|2.07|0.77|2.06|0.76|2.08|0.78|2.06|0.76|0
1701810000000|2023-12-05 21:00:00|2.05|0.75|2.22|0.62|2.22|0.77|2.05|0.61|0
1701813600000|2023-12-05 22:00:00|2.21|0.61|2.21|0.61|2.22|0.62|2.21|0.61|0
1701817200000|2023-12-05 23:00:00|2.22|0.62|2.17|0.57|2.22|0.62|2.17|0.57|0
1701820800000|2023-12-06 00:00:00|2.16|0.56|2.14|0.54|2.17|0.57|2.14|0.54|0
1701824400000|2023-12-06 01:00:00|2.13|0.53|1.98|0.68|2.14|0.69|1.98|0.53|0
1701828000000|2023-12-06 02:00:00|2.05|0.75|1.98|0.68|2.05|0.75|1.98|0.68|0
1701831600000|2023-12-06 03:00:00|1.97|0.67|1.98|0.68|1.98|0.68|1.97|0.67|0
1701835200000|2023-12-06 04:00:00|1.97|0.67|1.97|0.67|1.98|0.68|1.97|0.67|0
1701838800000|2023-12-06 05:00:00|1.98|0.68|1.97|0.67|1.98|0.68|1.97|0.67|0
1701842400000|2023-12-06 06:00:00|1.98|0.68|1.96|0.66|2|0.7|1.96|0.66|0
1701846000000|2023-12-06 07:00:00|1.98|0.68|1.99|0.69|2|0.7|1.98|0.68|0
1701849600000|2023-12-06 08:00:00|1.98|0.68|1.99|0.69|2|0.7|1.98|0.68|0
1701853200000|2023-12-06 09:00:00|2|0.7|1.99|0.69|2.01|0.71|1.98|0.68|0
1701856800000|2023-12-06 10:00:00|2|0.7|1.98|0.68|2|0.7|1.98|0.68|0
1701860400000|2023-12-06 11:00:00|1.99|0.69|1.99|0.69|2|0.7|1.98|0.68|0
1701864000000|2023-12-06 12:00:00|2|0.7|1.99|0.69|2|0.7|1.99|0.69|0
1701867600000|2023-12-06 13:00:00|1.98|0.68|1.96|0.66|1.99|0.69|1.95|0.65|0
1701871200000|2023-12-06 14:00:00|1.95|0.65|1.98|0.68|1.98|0.68|1.95|0.65|0
1701874800000|2023-12-06 15:00:00|1.99|0.69|1.98|0.68|2|0.7|1.95|0.65|0
1701878400000|2023-12-06 16:00:00|1.99|0.69|1.96|0.66|2|0.7|1.94|0.64|0
1701882000000|2023-12-06 17:00:00|1.97|0.67|2.02|0.72|2.02|0.72|1.96|0.66|0
1701885600000|2023-12-06 18:00:00|2.01|0.71|1.98|0.68|2.02|0.72|1.96|0.66|0
1701889200000|2023-12-06 19:00:00|1.97|0.67|1.97|0.67|2|0.7|1.95|0.65|0
1701892800000|2023-12-06 20:00:00|1.98|0.68|1.97|0.67|2.01|0.71|1.96|0.66|0
1701896400000|2023-12-06 21:00:00|1.98|0.68|2.12|0.52|2.13|0.68|1.97|0.52|0
1701900000000|2023-12-06 22:00:00|2.13|0.53|2.13|0.53|2.13|0.53|2.12|0.52|0
1701903600000|2023-12-06 23:00:00|2.12|0.52|2.12|0.52|2.13|0.53|2.12|0.52|0
1701907200000|2023-12-07 00:00:00|2.13|0.53|2.12|0.52|2.13|0.53|2.12|0.52|0
1701910800000|2023-12-07 01:00:00|1.97|0.67|1.98|0.68|1.98|0.68|1.97|0.67|0
1701914400000|2023-12-07 02:00:00|1.97|0.67|1.97|0.67|1.98|0.68|1.97|0.67|0
1701918000000|2023-12-07 03:00:00|1.98|0.68|1.97|0.67|1.98|0.68|1.97|0.67|0
1701921600000|2023-12-07 04:00:00|1.96|0.66|1.96|0.66|1.97|0.67|1.96|0.66|0
1701925200000|2023-12-07 05:00:00|1.97|0.67|1.97|0.67|1.97|0.67|1.96|0.66|0
1701928800000|2023-12-07 06:00:00|1.96|0.66|1.97|0.67|1.97|0.67|1.96|0.66|0
1701932400000|2023-12-07 07:00:00|1.96|0.66|1.95|0.65|1.97|0.67|1.95|0.65|0
1701936000000|2023-12-07 08:00:00|1.96|0.66|1.97|0.67|1.97|0.67|1.94|0.64|0
1701939600000|2023-12-07 09:00:00|1.96|0.66|1.95|0.65|1.97|0.67|1.94|0.64|0
1701943200000|2023-12-07 10:00:00|1.94|0.64|1.94|0.64|1.95|0.65|1.94|0.64|0
1701946800000|2023-12-07 11:00:00|1.95|0.65|1.94|0.64|1.95|0.65|1.93|0.63|0
1701950400000|2023-12-07 12:00:00|1.93|0.63|1.92|0.62|1.94|0.64|1.92|0.62|0
1701954000000|2023-12-07 13:00:00|1.91|0.61|1.91|0.61|1.95|0.65|1.91|0.61|0
1701957600000|2023-12-07 14:00:00|1.96|0.66|1.96|0.66|1.97|0.67|1.91|0.61|0
1701961200000|2023-12-07 15:00:00|1.95|0.65|1.93|0.63|1.96|0.66|1.91|0.61|0
1701964800000|2023-12-07 16:00:00|1.92|0.62|1.92|0.62|1.98|0.68|1.92|0.62|0
1701968400000|2023-12-07 17:00:00|1.93|0.63|1.91|0.61|1.93|0.63|1.91|0.61|0
1701972000000|2023-12-07 18:00:00|1.92|0.62|1.93|0.63|1.94|0.64|1.9|0.6|0
1701975600000|2023-12-07 19:00:00|1.92|0.62|1.94|0.64|1.94|0.64|1.91|0.61|0
1701979200000|2023-12-07 20:00:00|1.93|0.63|1.93|0.63|1.94|0.64|1.92|0.62|0
1701982800000|2023-12-07 21:00:00|1.94|0.64|2.09|0.49|2.1|0.64|1.93|0.48|0
1701986400000|2023-12-07 22:00:00|2.08|0.48|2.08|0.48|2.09|0.49|2.08|0.48|0
1701990000000|2023-12-07 23:00:00|2.09|0.49|2.09|0.49|2.09|0.49|2.08|0.48|0
1701993600000|2023-12-08 00:00:00|2.08|0.48|2.07|0.47|2.09|0.49|2.07|0.47|0
1701997200000|2023-12-08 01:00:00|2.08|0.48|1.93|0.63|2.08|0.63|1.92|0.47|0
1702000800000|2023-12-08 02:00:00|1.92|0.62|1.92|0.62|1.92|0.62|1.92|0.62|0
1702004400000|2023-12-08 03:00:00|1.91|0.61|1.91|0.61|1.92|0.62|1.91|0.61|0
1702011600000|2023-12-08 05:00:00|1.9|0.6|1.9|0.6|1.91|0.61|1.89|0.59|0
1702015200000|2023-12-08 06:00:00|1.89|0.59|1.9|0.6|1.9|0.6|1.89|0.59|0
1702018800000|2023-12-08 07:00:00|1.91|0.61|1.9|0.6|1.91|0.61|1.88|0.58|0
1702022400000|2023-12-08 08:00:00|1.91|0.61|1.88|0.58|1.91|0.61|1.88|0.58|0
1702026000000|2023-12-08 09:00:00|1.87|0.57|1.87|0.57|1.88|0.58|1.87|0.57|0
1702029600000|2023-12-08 10:00:00|1.86|0.56|1.91|0.61|1.91|0.61|1.86|0.56|0
1702033200000|2023-12-08 11:00:00|1.92|0.62|1.93|0.63|1.93|0.63|1.92|0.62|0
1702036800000|2023-12-08 12:00:00|1.89|0.59|1.89|0.59|1.9|0.6|1.88|0.58|0
1702040400000|2023-12-08 13:00:00|1.9|0.6|1.88|0.58|1.95|0.65|1.83|0.53|0
1702044000000|2023-12-08 14:00:00|1.87|0.57|1.84|0.54|1.89|0.59|1.81|0.51|0
1702047600000|2023-12-08 15:00:00|1.82|0.52|1.83|0.53|1.88|0.58|1.8|0.5|0
1702051200000|2023-12-08 16:00:00|1.84|0.54|1.82|0.52|1.87|0.57|1.8|0.5|0
1702054800000|2023-12-08 17:00:00|1.81|0.51|1.79|0.49|1.84|0.54|1.79|0.49|0
1702058400000|2023-12-08 18:00:00|1.78|0.48|1.77|0.47|1.79|0.49|1.77|0.47|0
1702062000000|2023-12-08 19:00:00|1.76|0.46|1.77|0.47|1.83|0.53|1.76|0.46|0
1702065600000|2023-12-08 20:00:00|1.76|0.46|1.8|0.5|1.8|0.5|1.76|0.46|0
1702069200000|2023-12-08 21:00:00|1.79|0.49|1.8|0.5|1.8|0.5|1.79|0.49|0
1702256400000|2023-12-11 01:00:00|1.85|0.25|1.85|0.25|1.86|0.26|1.85|0.25|0
1702285200000|2023-12-11 09:00:00|1.68|0.38|1.7|0.4|1.7|0.4|1.67|0.37|0
1702288800000|2023-12-11 10:00:00|1.7|0.4|1.71|0.41|1.71|0.41|1.69|0.39|0
1702292400000|2023-12-11 11:00:00|1.7|0.4|1.7|0.4|1.71|0.41|1.7|0.4|0
1702296000000|2023-12-11 12:00:00|1.69|0.39|1.69|0.39|1.7|0.4|1.69|0.39|0
1702299600000|2023-12-11 13:00:00|1.7|0.4|1.69|0.39|1.7|0.4|1.68|0.38|0
1702303200000|2023-12-11 14:00:00|1.68|0.38|1.67|0.37|1.7|0.4|1.67|0.37|0
1702306800000|2023-12-11 15:00:00|1.66|0.36|1.63|0.33|1.68|0.38|1.62|0.32|0
1702310400000|2023-12-11 16:00:00|1.64|0.34|1.64|0.34|1.66|0.36|1.63|0.33|0
1702314000000|2023-12-11 17:00:00|1.63|0.33|1.6|0.3|1.64|0.34|1.6|0.3|0
1702317600000|2023-12-11 18:00:00|1.61|0.31|1.62|0.32|1.63|0.33|1.59|0.29|0
1702321200000|2023-12-11 19:00:00|1.61|0.31|1.62|0.32|1.62|0.32|1.61|0.31|0
1702324800000|2023-12-11 20:00:00|1.63|0.33|1.6|0.3|1.63|0.33|1.6|0.3|0
1702328400000|2023-12-11 21:00:00|1.61|0.31|1.75|0.15|1.76|0.31|1.6|0.15|0
1702332000000|2023-12-11 22:00:00|1.76|0.16|1.75|0.15|1.76|0.16|1.75|0.15|0
1702335600000|2023-12-11 23:00:00|1.76|0.16|1.75|0.15|1.76|0.16|1.75|0.15|0
1702339200000|2023-12-12 00:00:00|1.74|0.14|1.74|0.14|1.74|0.14|1.74|0.14|0
1702342800000|2023-12-12 01:00:00|1.59|0.29|1.63|0.33|1.63|0.33|1.59|0.29|0
1702346400000|2023-12-12 02:00:00|1.62|0.32|1.62|0.32|1.63|0.33|1.62|0.32|0
1702350000000|2023-12-12 03:00:00|1.61|0.31|1.62|0.32|1.62|0.32|1.61|0.31|0
1702357200000|2023-12-12 05:00:00|1.61|0.31|1.61|0.31|1.62|0.32|1.61|0.31|0
1702360800000|2023-12-12 06:00:00|1.62|0.32|1.61|0.31|1.62|0.32|1.61|0.31|0
1702364400000|2023-12-12 07:00:00|1.62|0.32|1.61|0.31|1.62|0.32|1.61|0.31|0
1702368000000|2023-12-12 08:00:00|1.6|0.3|1.61|0.31|1.63|0.33|1.6|0.3|0
1702371600000|2023-12-12 09:00:00|1.6|0.3|1.6|0.3|1.61|0.31|1.6|0.3|0
1702375200000|2023-12-12 10:00:00|1.61|0.31|1.61|0.31|1.61|0.31|1.6|0.3|0
1702378800000|2023-12-12 11:00:00|1.6|0.3|1.61|0.31|1.61|0.31|1.6|0.3|0
1702382400000|2023-12-12 12:00:00|1.6|0.3|1.59|0.29|1.61|0.31|1.59|0.29|0
1702386000000|2023-12-12 13:00:00|1.6|0.3|1.63|0.33|1.64|0.34|1.58|0.28|0
1702389600000|2023-12-12 14:00:00|1.64|0.34|1.57|0.27|1.64|0.34|1.56|0.26|0
1702393200000|2023-12-12 15:00:00|1.56|0.26|1.57|0.27|1.6|0.3|1.45|0.15|0
1702396800000|2023-12-12 16:00:00|1.56|0.26|1.55|0.25|1.59|0.29|1.54|0.24|0
1702400400000|2023-12-12 17:00:00|1.56|0.26|1.55|0.25|1.56|0.26|1.53|0.23|0
1702404000000|2023-12-12 18:00:00|1.56|0.26|1.55|0.25|1.56|0.26|1.52|0.22|0
1702407600000|2023-12-12 19:00:00|1.54|0.24|1.52|0.22|1.56|0.26|1.52|0.22|0
1702411200000|2023-12-12 20:00:00|1.53|0.23|1.54|0.24|1.54|0.24|1.51|0.21|0
1702414800000|2023-12-12 21:00:00|1.53|0.23|1.68|0.08|1.68|0.24|1.53|0.07|0
1702418400000|2023-12-12 22:00:00|1.67|0.07|1.67|0.07|1.68|0.08|1.67|0.07|0
1702422000000|2023-12-12 23:00:00|1.66|0.06|1.66|0.06|1.67|0.07|1.66|0.06|0
1702425600000|2023-12-13 00:00:00|1.67|0.07|1.66|0.06|1.67|0.07|1.66|0.06|0
1702429200000|2023-12-13 01:00:00|1.67|0.07|1.53|0.23|1.68|0.23|1.53|0.06|0
1702432800000|2023-12-13 02:00:00|1.52|0.22|1.53|0.23|1.53|0.23|1.52|0.22|0
1702440000000|2023-12-13 04:00:00|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1702447200000|2023-12-13 06:00:00|1.53|0.23|1.52|0.22|1.53|0.23|1.52|0.22|0
1702450800000|2023-12-13 07:00:00|1.53|0.23|1.55|0.25|1.55|0.25|1.52|0.22|0
1702454400000|2023-12-13 08:00:00|1.54|0.24|1.5|0.2|1.55|0.25|1.5|0.2|0
1702465200000|2023-12-13 11:00:00|1.53|0.23|1.53|0.23|1.54|0.24|1.53|0.23|0
1702468800000|2023-12-13 12:00:00|1.54|0.24|1.54|0.24|1.54|0.24|1.53|0.23|0
1702472400000|2023-12-13 13:00:00|1.53|0.23|1.52|0.22|1.54|0.24|1.52|0.22|0
1702476000000|2023-12-13 14:00:00|1.53|0.23|1.54|0.24|1.54|0.24|1.52|0.22|0
1702479600000|2023-12-13 15:00:00|1.53|0.23|1.52|0.22|1.53|0.23|1.52|0.22|0
1702483200000|2023-12-13 16:00:00|1.51|0.21|1.53|0.23|1.53|0.23|1.51|0.21|0
1702486800000|2023-12-13 17:00:00|1.54|0.24|1.53|0.23|1.54|0.24|1.53|0.23|0
1702490400000|2023-12-13 18:00:00|1.54|0.24|1.56|0.26|1.57|0.27|1.53|0.23|0
1702494000000|2023-12-13 19:00:00|1.54|0.24|1.55|0.25|1.58|0.28|1.47|0.17|0
1702497600000|2023-12-13 20:00:00|1.54|0.24|1.5|0.2|1.56|0.26|1.5|0.2|0
1702501200000|2023-12-13 21:00:00|1.51|0.21|1.66|0.06|1.66|0.23|1.49|0.04|0
1702504800000|2023-12-13 22:00:00|1.67|0.07|1.66|0.06|1.67|0.07|1.66|0.06|0
1702508400000|2023-12-13 23:00:00|1.65|0.05|1.64|0.04|1.66|0.06|1.63|0.03|0
1702512000000|2023-12-14 00:00:00|1.63|0.03|1.62|0.02|1.64|0.04|1.62|0.02|0
1702515600000|2023-12-14 01:00:00|1.63|0.03|1.48|0.18|1.64|0.19|1.48|0.03|0
1702519200000|2023-12-14 02:00:00|1.47|0.17|1.48|0.18|1.48|0.18|1.47|0.17|0
1702522800000|2023-12-14 03:00:00|1.47|0.17|1.48|0.18|1.48|0.18|1.47|0.17|0
1702526400000|2023-12-14 04:00:00|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1702537200000|2023-12-14 07:00:00|1.52|0.22|1.51|0.21|1.52|0.22|1.5|0.2|0
1702540800000|2023-12-14 08:00:00|1.5|0.2|1.5|0.2|1.51|0.21|1.49|0.19|0
1702544400000|2023-12-14 09:00:00|1.51|0.21|1.51|0.21|1.52|0.22|1.5|0.2|0
1702548000000|2023-12-14 10:00:00|1.52|0.22|1.5|0.2|1.52|0.22|1.49|0.19|0
1702551600000|2023-12-14 11:00:00|1.51|0.21|1.51|0.21|1.51|0.21|1.49|0.19|0
1702555200000|2023-12-14 12:00:00|1.5|0.2|1.5|0.2|1.51|0.21|1.5|0.2|0
1702558800000|2023-12-14 13:00:00|1.51|0.21|1.51|0.21|1.52|0.22|1.48|0.18|0
1702562400000|2023-12-14 14:00:00|1.5|0.2|1.51|0.21|1.53|0.23|1.48|0.18|0
1702566000000|2023-12-14 15:00:00|1.52|0.22|1.49|0.19|1.53|0.23|1.48|0.18|0
1702569600000|2023-12-14 16:00:00|1.48|0.18|1.48|0.18|1.51|0.21|1.47|0.17|0
1702573200000|2023-12-14 17:00:00|1.47|0.17|1.51|0.21|1.51|0.21|1.46|0.16|0
1702576800000|2023-12-14 18:00:00|1.52|0.22|1.51|0.21|1.54|0.24|1.46|0.16|0
1702580400000|2023-12-14 19:00:00|1.5|0.2|1.48|0.18|1.51|0.21|1.48|0.18|0
1702584000000|2023-12-14 20:00:00|1.49|0.19|1.46|0.16|1.49|0.19|1.45|0.15|0
1702587600000|2023-12-14 21:00:00|1.47|0.17|1.62|0.02|1.62|0.17|1.46|0.02|0
1702594800000|2023-12-14 23:00:00|1.63|0.03|1.61|0.01|1.63|0.03|1.61|0.01|0
1702598400000|2023-12-15 00:00:00|1.6|0|1.61|0.01|1.61|0.01|1.6|0|0
1702602000000|2023-12-15 01:00:00|1.6|0|1.45|0.15|1.61|0.16|1.45|0|0
1702609200000|2023-12-15 03:00:00|1.44|0.14|1.44|0.14|1.45|0.15|1.44|0.14|0
1702612800000|2023-12-15 04:00:00|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1702616400000|2023-12-15 05:00:00|1.44|0.14|1.43|0.13|1.44|0.14|1.43|0.13|0
1702620000000|2023-12-15 06:00:00|1.44|0.14|1.43|0.13|1.44|0.14|1.43|0.13|0
1702623600000|2023-12-15 07:00:00|1.42|0.12|1.46|0.16|1.48|0.18|1.42|0.12|0
1702627200000|2023-12-15 08:00:00|1.47|0.17|1.46|0.16|1.47|0.17|1.46|0.16|0
1702630800000|2023-12-15 09:00:00|1.45|0.15|1.45|0.15|1.46|0.16|1.45|0.15|0
1702634400000|2023-12-15 10:00:00|1.46|0.16|1.46|0.16|1.47|0.17|1.46|0.16|0
1702638000000|2023-12-15 11:00:00|1.47|0.17|1.46|0.16|1.47|0.17|1.46|0.16|0
1702641600000|2023-12-15 12:00:00|1.47|0.17|1.47|0.17|1.47|0.17|1.46|0.16|0
1702645200000|2023-12-15 13:00:00|1.45|0.15|1.47|0.17|1.49|0.19|1.45|0.15|0
1702648800000|2023-12-15 14:00:00|1.46|0.16|1.49|0.19|1.49|0.19|1.46|0.16|0
1702652400000|2023-12-15 15:00:00|1.48|0.18|1.47|0.17|1.49|0.19|1.43|0.13|0
1702656000000|2023-12-15 16:00:00|1.48|0.18|1.47|0.17|1.48|0.18|1.47|0.17|0
1702659600000|2023-12-15 17:00:00|1.48|0.18|1.49|0.19|1.49|0.19|1.47|0.17|0
1702663200000|2023-12-15 18:00:00|1.48|0.18|1.5|0.2|1.51|0.21|1.46|0.16|0
1702666800000|2023-12-15 19:00:00|1.51|0.21|1.5|0.2|1.51|0.21|1.49|0.19|0
1702670400000|2023-12-15 20:00:00|1.49|0.19|1.51|0.21|1.51|0.21|1.46|0.16|0
1702674000000|2023-12-15 21:00:00|1.5|0.2|1.65|0.05|1.65|0.21|1.49|0.04|0
1702861200000|2023-12-18 01:00:00|1.6|0|1.61|0.01|1.61|0.01|1.6|0|0
1702882800000|2023-12-18 07:00:00|1.45|0.15|1.45|0.15|1.45|0.15|1.44|0.14|0
1702886400000|2023-12-18 08:00:00|1.46|0.16|1.43|0.13|1.46|0.16|1.43|0.13|0
1702890000000|2023-12-18 09:00:00|1.42|0.12|1.42|0.12|1.43|0.13|1.42|0.12|0
1702893600000|2023-12-18 10:00:00|1.43|0.13|1.42|0.12|1.43|0.13|1.42|0.12|0
1702897200000|2023-12-18 11:00:00|1.41|0.11|1.42|0.12|1.42|0.12|1.41|0.11|0
1702900800000|2023-12-18 12:00:00|1.41|0.11|1.41|0.11|1.42|0.12|1.41|0.11|0
1702904400000|2023-12-18 13:00:00|1.4|0.1|1.4|0.1|1.41|0.11|1.4|0.1|0
1702908000000|2023-12-18 14:00:00|1.41|0.11|1.41|0.11|1.42|0.12|1.39|0.09|0
1702911600000|2023-12-18 15:00:00|1.4|0.1|1.41|0.11|1.43|0.13|1.4|0.1|0
1702915200000|2023-12-18 16:00:00|1.42|0.12|1.43|0.13|1.43|0.13|1.4|0.1|0
1702918800000|2023-12-18 17:00:00|1.42|0.12|1.42|0.12|1.42|0.12|1.41|0.11|0
1702922400000|2023-12-18 18:00:00|1.41|0.11|1.41|0.11|1.42|0.12|1.41|0.11|0
1702926000000|2023-12-18 19:00:00|1.4|0.1|1.41|0.11|1.42|0.12|1.4|0.1|0
1702929600000|2023-12-18 20:00:00|1.4|0.1|1.42|0.12|1.42|0.12|1.4|0.1|0
1702933200000|2023-12-18 21:00:00|1.43|0.13|1.6|0|1.6|0.13|1.41|0|0
1702947600000|2023-12-19 01:00:00|1.44|0.14|1.43|0.13|1.44|0.14|1.43|0.13|0
1702951200000|2023-12-19 02:00:00|1.42|0.12|1.43|0.13|1.43|0.13|1.42|0.12|0
1702954800000|2023-12-19 03:00:00|1.42|0.12|1.42|0.12|1.43|0.13|1.42|0.12|0
1702962000000|2023-12-19 05:00:00|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1702965600000|2023-12-19 06:00:00|1.45|0.15|1.44|0.14|1.45|0.15|1.44|0.14|0
1702972800000|2023-12-19 08:00:00|1.43|0.13|1.43|0.13|1.44|0.14|1.43|0.13|0
1702983600000|2023-12-19 11:00:00|1.42|0.12|1.42|0.12|1.43|0.13|1.42|0.12|0
1702987200000|2023-12-19 12:00:00|1.41|0.11|1.39|0.09|1.44|0.14|1.39|0.09|0
1702990800000|2023-12-19 13:00:00|1.4|0.1|1.4|0.1|1.4|0.1|1.39|0.09|0
1702994400000|2023-12-19 14:00:00|1.39|0.09|1.42|0.12|1.42|0.12|1.39|0.09|0
1702998000000|2023-12-19 15:00:00|1.43|0.13|1.41|0.11|1.43|0.13|1.4|0.1|0
1703001600000|2023-12-19 16:00:00|1.42|0.12|1.43|0.13|1.43|0.13|1.41|0.11|0
1703005200000|2023-12-19 17:00:00|1.42|0.12|1.41|0.11|1.42|0.12|1.41|0.11|0
1703008800000|2023-12-19 18:00:00|1.42|0.12|1.41|0.11|1.42|0.12|1.4|0.1|0
1703012400000|2023-12-19 19:00:00|1.4|0.1|1.4|0.1|1.4|0.1|1.39|0.09|0
1703016000000|2023-12-19 20:00:00|1.39|0.09|1.41|0.11|1.41|0.11|1.39|0.09|0
1703019600000|2023-12-19 21:00:00|1.42|0.12|1.6|0|1.6|0.12|1.41|0|0
1703034000000|2023-12-20 01:00:00|1.42|0.12|1.42|0.12|1.42|0.12|1.42|0.12|0
1703037600000|2023-12-20 02:00:00|1.43|0.13|1.4|0.1|1.43|0.13|1.4|0.1|0
1703048400000|2023-12-20 05:00:00|1.39|0.09|1.39|0.09|1.4|0.1|1.39|0.09|0
1703052000000|2023-12-20 06:00:00|1.38|0.08|1.39|0.09|1.39|0.09|1.38|0.08|0
1703055600000|2023-12-20 07:00:00|1.38|0.08|1.4|0.1|1.4|0.1|1.38|0.08|0
1703059200000|2023-12-20 08:00:00|1.41|0.11|1.41|0.11|1.41|0.11|1.41|0.11|0
1703062800000|2023-12-20 09:00:00|1.42|0.12|1.41|0.11|1.42|0.12|1.4|0.1|0
1703066400000|2023-12-20 10:00:00|1.4|0.1|1.41|0.11|1.41|0.11|1.4|0.1|0
1703070000000|2023-12-20 11:00:00|1.4|0.1|1.4|0.1|1.41|0.11|1.4|0.1|0
1703073600000|2023-12-20 12:00:00|1.41|0.11|1.4|0.1|1.41|0.11|1.39|0.09|0
1703077200000|2023-12-20 13:00:00|1.39|0.09|1.39|0.09|1.4|0.1|1.39|0.09|0
1703080800000|2023-12-20 14:00:00|1.38|0.08|1.37|0.07|1.39|0.09|1.37|0.07|0
1703084400000|2023-12-20 15:00:00|1.36|0.06|1.39|0.09|1.39|0.09|1.36|0.06|0
1703091600000|2023-12-20 17:00:00|1.38|0.08|1.38|0.08|1.39|0.09|1.37|0.07|0
1703095200000|2023-12-20 18:00:00|1.39|0.09|1.4|0.1|1.41|0.11|1.39|0.09|0
1703098800000|2023-12-20 19:00:00|1.41|0.11|1.47|0.17|1.47|0.17|1.38|0.08|0
1703102400000|2023-12-20 20:00:00|1.46|0.16|1.56|0.26|1.59|0.29|1.43|0.13|0
1703106000000|2023-12-20 21:00:00|1.57|0.27|1.68|0.08|1.69|0.28|1.53|0.04|0
1703109600000|2023-12-20 22:00:00|1.67|0.07|1.68|0.08|1.68|0.08|1.67|0.07|0
1703113200000|2023-12-20 23:00:00|1.67|0.07|1.66|0.06|1.67|0.07|1.66|0.06|0
1703120400000|2023-12-21 01:00:00|1.68|0.08|1.54|0.24|1.69|0.25|1.54|0.08|0
1703124000000|2023-12-21 02:00:00|1.53|0.23|1.53|0.23|1.54|0.24|1.53|0.23|0
1703131200000|2023-12-21 04:00:00|1.52|0.22|1.52|0.22|1.53|0.23|1.52|0.22|0
1703134800000|2023-12-21 05:00:00|1.51|0.21|1.51|0.21|1.52|0.22|1.51|0.21|0
1703138400000|2023-12-21 06:00:00|1.53|0.23|1.52|0.22|1.53|0.23|1.52|0.22|0
1703142000000|2023-12-21 07:00:00|1.51|0.21|1.51|0.21|1.52|0.22|1.51|0.21|0
1703145600000|2023-12-21 08:00:00|1.5|0.2|1.51|0.21|1.59|0.29|1.5|0.2|0
1703149200000|2023-12-21 09:00:00|1.5|0.2|1.51|0.21|1.51|0.21|1.5|0.2|0
1703152800000|2023-12-21 10:00:00|1.52|0.22|1.52|0.22|1.52|0.22|1.51|0.21|0
1703156400000|2023-12-21 11:00:00|1.51|0.21|1.49|0.19|1.52|0.22|1.48|0.18|0
1703160000000|2023-12-21 12:00:00|1.48|0.18|1.48|0.18|1.49|0.19|1.48|0.18|0
1703163600000|2023-12-21 13:00:00|1.47|0.17|1.47|0.17|1.5|0.2|1.45|0.15|0
1703167200000|2023-12-21 14:00:00|1.48|0.18|1.49|0.19|1.5|0.2|1.45|0.15|0
1703170800000|2023-12-21 15:00:00|1.5|0.2|1.5|0.2|1.51|0.21|1.47|0.17|0
1703174400000|2023-12-21 16:00:00|1.49|0.19|1.51|0.21|1.53|0.23|1.49|0.19|0
1703178000000|2023-12-21 17:00:00|1.52|0.22|1.53|0.23|1.54|0.24|1.49|0.19|0
1703181600000|2023-12-21 18:00:00|1.52|0.22|1.49|0.19|1.54|0.24|1.49|0.19|0
1703185200000|2023-12-21 19:00:00|1.5|0.2|1.5|0.2|1.51|0.21|1.48|0.18|0
1703188800000|2023-12-21 20:00:00|1.49|0.19|1.48|0.18|1.5|0.2|1.45|0.15|0
1703192400000|2023-12-21 21:00:00|1.63|0.03|1.63|0.03|1.63|0.03|1.62|0.02|0
1703196000000|2023-12-21 22:00:00|1.62|0.02|1.62|0.02|1.62|0.02|1.62|0.02|0
1703199600000|2023-12-21 23:00:00|1.63|0.03|1.63|0.03|1.63|0.03|1.62|0.02|0
1703203200000|2023-12-22 00:00:00|1.62|0.02|1.63|0.03|1.63|0.03|1.62|0.02|0
1703206800000|2023-12-22 01:00:00|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1703214000000|2023-12-22 03:00:00|1.47|0.17|1.48|0.18|1.48|0.18|1.47|0.17|0
1703217600000|2023-12-22 04:00:00|1.47|0.17|1.48|0.18|1.48|0.18|1.47|0.17|0
1703221200000|2023-12-22 05:00:00|1.49|0.19|1.49|0.19|1.49|0.19|1.48|0.18|0
1703224800000|2023-12-22 06:00:00|1.46|0.16|1.45|0.15|1.46|0.16|1.45|0.15|0
1703228400000|2023-12-22 07:00:00|1.46|0.16|1.47|0.17|1.47|0.17|1.46|0.16|0
1703232000000|2023-12-22 08:00:00|1.46|0.16|1.47|0.17|1.47|0.17|1.46|0.16|0
1703235600000|2023-12-22 09:00:00|1.46|0.16|1.47|0.17|1.48|0.18|1.45|0.15|0
1703239200000|2023-12-22 10:00:00|1.46|0.16|1.45|0.15|1.48|0.18|1.45|0.15|0
1703246400000|2023-12-22 12:00:00|1.44|0.14|1.45|0.15|1.45|0.15|1.44|0.14|0
1703250000000|2023-12-22 13:00:00|1.44|0.14|1.42|0.12|1.46|0.16|1.42|0.12|0
1703253600000|2023-12-22 14:00:00|1.41|0.11|1.45|0.15|1.46|0.16|1.4|0.1|0
1703257200000|2023-12-22 15:00:00|1.46|0.16|1.47|0.17|1.47|0.17|1.44|0.14|0
1703260800000|2023-12-22 16:00:00|1.48|0.18|1.43|0.13|1.48|0.18|1.42|0.12|0
1703264400000|2023-12-22 17:00:00|1.42|0.12|1.4|0.1|1.44|0.14|1.4|0.1|0
1703268000000|2023-12-22 18:00:00|1.39|0.09|1.4|0.1|1.4|0.1|1.39|0.09|0
1703271600000|2023-12-22 19:00:00|1.41|0.11|1.38|0.08|1.44|0.14|1.38|0.08|0
1703275200000|2023-12-22 20:00:00|1.42|0.12|1.4|0.1|1.43|0.13|1.4|0.1|0
1703278800000|2023-12-22 21:00:00|1.39|0.09|1.4|0.1|1.4|0.1|1.39|0.09|0
1703577600000|2023-12-26 08:00:00|1.3|0|1.3|0|1.3|0|1.3|0|0
1703624400000|2023-12-26 21:00:00|1.6||1.6||1.6||1.6||0
1703638800000|2023-12-27 01:00:00|1.3||1.3||1.3||1.3||0
1703710800000|2023-12-27 21:00:00|1.6||1.6||1.6||1.6||0
1703725200000|2023-12-28 01:00:00|1.3||1.3||1.3||1.3||0
1703797200000|2023-12-28 21:00:00|1.6||1.6||1.6||1.6||0
1703811600000|2023-12-29 01:00:00|1.3||1.3||1.3||1.3||0
1704157200000|2024-01-02 01:00:00|1.6||1.3||1.6||1.3||0
1704229200000|2024-01-02 21:00:00|1.6||1.6||1.6||1.6||0
1704243600000|2024-01-03 01:00:00|1.3||1.3||1.3||1.3||0
1704315600000|2024-01-03 21:00:00|1.6||1.6||1.6||1.6||0
1704330000000|2024-01-04 01:00:00|1.3||1.3||1.3||1.3||0
1704402000000|2024-01-04 21:00:00|1.6||1.6||1.6||1.6||0
1704416400000|2024-01-05 01:00:00|1.3||1.3||1.3||1.3||0
1704693600000|2024-01-08 06:00:00|1.3||1.3||1.3||1.3||0
1704747600000|2024-01-08 21:00:00|1.6||1.6||1.6||1.6||0
1704762000000|2024-01-09 01:00:00|1.3||1.3||1.3||1.3||0
1704834000000|2024-01-09 21:00:00|1.6||1.6||1.6||1.6||0
1704848400000|2024-01-10 01:00:00|1.3||1.3||1.3||1.3||0
1704920400000|2024-01-10 21:00:00|1.6||1.6||1.6||1.6||0
1704934800000|2024-01-11 01:00:00|1.3||1.3||1.3||1.3||0
1705006800000|2024-01-11 21:00:00|1.6||1.6||1.6||1.6||0
1705021200000|2024-01-12 01:00:00|1.3||1.3||1.3||1.3||0
1705312800000|2024-01-15 10:00:00|1.3||1.3||1.3||1.3||0
1705352400000|2024-01-15 21:00:00|1.6||1.6||1.6||1.6||0
1705366800000|2024-01-16 01:00:00|1.3||1.3||1.3||1.3||0
1705438800000|2024-01-16 21:00:00|1.6||1.6||1.6||1.6||0
1705453200000|2024-01-17 01:00:00|1.3||1.3||1.3||1.3||0
1705525200000|2024-01-17 21:00:00|1.6||1.6||1.6||1.6||0
1705539600000|2024-01-18 01:00:00|1.3||1.3||1.3||1.3||0
1705611600000|2024-01-18 21:00:00|1.6||1.6||1.6||1.6||0
1705626000000|2024-01-19 01:00:00|1.3||1.3||1.3||1.3||0
1705885200000|2024-01-22 01:00:00|1.3||1.3||1.3||1.3||0
1705957200000|2024-01-22 21:00:00|1.6||1.6||1.6||1.6||0
1705971600000|2024-01-23 01:00:00|1.3||1.3||1.3||1.3||0
1706043600000|2024-01-23 21:00:00|1.6||1.6||1.6||1.6||0
1706058000000|2024-01-24 01:00:00|1.3||1.3||1.3||1.3||0
1706130000000|2024-01-24 21:00:00|1.6||1.6||1.6||1.6||0
1706144400000|2024-01-25 01:00:00|1.3||1.3||1.3||1.3||0
1706216400000|2024-01-25 21:00:00|1.6||1.6||1.6||1.6||0
1706230800000|2024-01-26 01:00:00|1.3||1.3||1.3||1.3||0
1706518800000|2024-01-29 09:00:00|1.3||1.3||1.3||1.3||0
1706562000000|2024-01-29 21:00:00|1.6||1.6||1.6||1.6||0
1706576400000|2024-01-30 01:00:00|1.3||1.3||1.3||1.3||0
1706648400000|2024-01-30 21:00:00|1.6||1.6||1.6||1.6||0
1706662800000|2024-01-31 01:00:00|1.3||1.3||1.3||1.3||0
1706734800000|2024-01-31 21:00:00|1.6||1.6||1.6||1.6||0
1706749200000|2024-02-01 01:00:00|1.3||1.3||1.3||1.3||0
1706821200000|2024-02-01 21:00:00|1.6||1.6||1.6||1.6||0
1706835600000|2024-02-02 01:00:00|1.3||1.3||1.3||1.3||0
1707105600000|2024-02-05 04:00:00|1.3||1.3||1.3||1.3||0
1707166800000|2024-02-05 21:00:00|1.6||1.6||1.6||1.6||0
1707181200000|2024-02-06 01:00:00|1.3||1.3||1.3||1.3||0
1707253200000|2024-02-06 21:00:00|1.6||1.6||1.6||1.6||0
1707267600000|2024-02-07 01:00:00|1.3||1.3||1.3||1.3||0
1707339600000|2024-02-07 21:00:00|1.6||1.6||1.6||1.6||0
1707354000000|2024-02-08 01:00:00|1.3||1.3||1.3||1.3||0
1707426000000|2024-02-08 21:00:00|1.6||1.6||1.6||1.6||0
1707440400000|2024-02-09 01:00:00|1.3||1.3||1.3||1.3||0
1707699600000|2024-02-12 01:00:00|1.3||1.3||1.3||1.3||0
1707771600000|2024-02-12 21:00:00|1.6||1.6||1.6||1.6||0
1707786000000|2024-02-13 01:00:00|1.3||1.3||1.3||1.3||0
1707858000000|2024-02-13 21:00:00|1.6||1.6||1.6||1.6||0
1707872400000|2024-02-14 01:00:00|1.3||1.3||1.3||1.3||0
1707944400000|2024-02-14 21:00:00|1.6||1.6||1.6||1.6||0
1707958800000|2024-02-15 01:00:00|1.3||1.3||1.3||1.3||0
1708030800000|2024-02-15 21:00:00|1.6||1.6||1.6||1.6||0
1708045200000|2024-02-16 01:00:00|1.3||1.3||1.3||1.3||0
1708099200000|2024-02-16 16:00:00|1.2||1.2||1.2||1.2||0
1708304400000|2024-02-19 01:00:00|1.2||1.2||1.2||1.2||0
1708376400000|2024-02-19 21:00:00|1.6||1.6||1.6||1.6||0
1708390800000|2024-02-20 01:00:00|1.2||1.2||1.2||1.2||0
1708462800000|2024-02-20 21:00:00|1.6||1.6||1.6||1.6||0
1708477200000|2024-02-21 01:00:00|1.2||1.2||1.2||1.2||0
1708549200000|2024-02-21 21:00:00|1.6||1.6||1.6||1.6||0
1708563600000|2024-02-22 01:00:00|1.2||1.2||1.2||1.2||0
1708635600000|2024-02-22 21:00:00|1.6||1.6||1.6||1.6||0
1708650000000|2024-02-23 01:00:00|1.2||1.2||1.2||1.2||0
1708909200000|2024-02-26 01:00:00|1.2||1.2||1.2||1.2||0
1708981200000|2024-02-26 21:00:00|1.6||1.6||1.6||1.6||0
1708995600000|2024-02-27 01:00:00|1.2||1.2||1.2||1.2||0
1709067600000|2024-02-27 21:00:00|1.6||1.6||1.6||1.6||0
1709082000000|2024-02-28 01:00:00|1.2||1.2||1.2||1.2||0
1709154000000|2024-02-28 21:00:00|1.6||1.6||1.6||1.6||0
1709168400000|2024-02-29 01:00:00|1.2||1.2||1.2||1.2||0
1709222400000|2024-02-29 16:00:00|1||1||1||1||0
1709240400000|2024-02-29 21:00:00|1.5||1.5||1.5||1.5||0
1709254800000|2024-03-01 01:00:00|1||1||1||1||0
1709514000000|2024-03-04 01:00:00|1||1||1||1||0
1709586000000|2024-03-04 21:00:00|1.5||1.5||1.5||1.5||0
1709600400000|2024-03-05 01:00:00|1||1||1||1||0
1709672400000|2024-03-05 21:00:00|1.5||1.5||1.5||1.5||0
1709686800000|2024-03-06 01:00:00|1||1||1||1||0
1709758800000|2024-03-06 21:00:00|1.5||1.5||1.5||1.5||0
1709773200000|2024-03-07 01:00:00|1||1||1||1||0
1709845200000|2024-03-07 21:00:00|1.5||1.5||1.5||1.5||0
1709859600000|2024-03-08 01:00:00|1||1||1||1||0
1710115200000|2024-03-11 00:00:00|1||1||1||1||0
1710187200000|2024-03-11 20:00:00|1.5||1.5||1.5||1.5||0
1710201600000|2024-03-12 00:00:00|1||1||1||1||0
1710252000000|2024-03-12 14:00:00|1.5||1||1.5||1||0
1710273600000|2024-03-12 20:00:00|1.5||1.5||1.5||1.5||0
1710288000000|2024-03-13 00:00:00|1||1||1||1||0
1710360000000|2024-03-13 20:00:00|1.5||1.5||1.5||1.5||0
1710374400000|2024-03-14 00:00:00|1||1||1||1||0
1710446400000|2024-03-14 20:00:00|1.5||1.5||1.5||1.5||0
1710766800000|2024-03-18 13:00:00|9.84|8.04|9.97|8.17|9.97|8.17|9.58|7.78|0
1710770400000|2024-03-18 14:00:00|9.96|8.16|9.81|8.01|9.97|8.17|9.77|7.97|0
1710774000000|2024-03-18 15:00:00|9.8|8|9.91|8.11|9.95|8.15|9.8|8|0
1710777600000|2024-03-18 16:00:00|9.92|8.12|10.02|8.22|10.03|8.23|9.9|8.1|0
1710781200000|2024-03-18 17:00:00|10.03|8.23|9.98|8.18|10.04|8.24|9.93|8.13|0
1710784800000|2024-03-18 18:00:00|9.99|8.19|9.44|7.64|10.13|8.33|9.38|7.58|0
1710788400000|2024-03-18 19:00:00|9.45|7.65|9.53|7.73|9.58|7.78|9.4|7.6|0
1710792000000|2024-03-18 20:00:00|9.55|7.75|9.45|7.45|9.57|7.77|9.33|7.43|0
1710795600000|2024-03-18 21:00:00|9.44|7.44|9.45|7.45|9.47|7.47|9.44|7.44|0
1710799200000|2024-03-18 22:00:00|9.46|7.46|9.51|7.51|9.53|7.53|9.43|7.43|0
1710802800000|2024-03-18 23:00:00|9.52|7.52|9.49|7.49|9.54|7.54|9.48|7.48|0
1710806400000|2024-03-19 00:00:00|9.48|7.48|10.15|8.35|10.16|8.36|9.39|7.48|0
1710810000000|2024-03-19 01:00:00|10.16|8.36|10.14|8.34|10.18|8.38|10.13|8.33|0
1710813600000|2024-03-19 02:00:00|10.13|8.33|10.11|8.31|10.14|8.34|10.08|8.28|0
1710817200000|2024-03-19 03:00:00|10.1|8.3|10.1|8.3|10.16|8.36|10.04|8.24|0
1710820800000|2024-03-19 04:00:00|10.11|8.31|10.07|8.27|10.12|8.32|10.05|8.25|0
1710824400000|2024-03-19 05:00:00|10.08|8.28|10.05|8.25|10.1|8.3|10.04|8.24|0
1710828000000|2024-03-19 06:00:00|10.04|8.24|10.08|8.28|10.11|8.31|10.04|8.24|0
1710831600000|2024-03-19 07:00:00|10.09|8.29|10.08|8.28|10.1|8.3|10.03|8.23|0
1710835200000|2024-03-19 08:00:00|10.09|8.29|10.02|8.22|10.13|8.33|9.95|8.15|0
1710838800000|2024-03-19 09:00:00|10.01|8.21|9.99|8.19|10.15|8.35|9.85|8.05|0
1710842400000|2024-03-19 10:00:00|10|8.2|9.99|8.19|10.01|8.21|9.93|8.13|0
1710846000000|2024-03-19 11:00:00|10|8.2|10.1|8.3|10.15|8.35|9.99|8.19|0
1710849600000|2024-03-19 12:00:00|10.11|8.31|10.03|8.23|10.19|8.39|10.03|8.23|0
1710853200000|2024-03-19 13:00:00|10.04|8.24|10|8.2|10.07|8.27|9.94|8.14|0
1710856800000|2024-03-19 14:00:00|10.01|8.21|9.79|7.99|10.01|8.21|9.75|7.95|0
1710860400000|2024-03-19 15:00:00|9.8|8|11.29|9.49|11.59|9.79|9.39|7.59|0
1710864000000|2024-03-19 16:00:00|11.3|9.5|11.32|9.52|11.37|9.57|11.12|9.32|0
1710867600000|2024-03-19 17:00:00|11.31|9.51|11.27|9.47|11.35|9.55|11.21|9.41|0
1710871200000|2024-03-19 18:00:00|11.28|9.48|11.4|9.6|11.4|9.6|11.22|9.42|0
1710874800000|2024-03-19 19:00:00|11.41|9.61|11.44|9.64|11.49|9.69|11.19|9.39|0
1710878400000|2024-03-19 20:00:00|11.43|9.63|11.56|9.56|11.57|9.66|11.41|9.52|0
1710882000000|2024-03-19 21:00:00|11.57|9.57|11.55|9.55|11.57|9.57|11.55|9.55|0
1710885600000|2024-03-19 22:00:00|11.56|9.56|11.55|9.55|11.56|9.56|11.54|9.54|0
1710889200000|2024-03-19 23:00:00|11.54|9.54|11.56|9.56|11.56|9.56|11.53|9.53|0
1710892800000|2024-03-20 00:00:00|11.57|9.57|11.5|9.7|11.61|9.81|11.46|9.56|0
1710896400000|2024-03-20 01:00:00|11.49|9.69|11.52|9.72|11.54|9.74|11.49|9.69|0
1710900000000|2024-03-20 02:00:00|11.53|9.73|11.49|9.69|11.53|9.73|11.49|9.69|0
1710903600000|2024-03-20 03:00:00|11.5|9.7|11.52|9.72|11.53|9.73|11.49|9.69|0
1710907200000|2024-03-20 04:00:00|11.53|9.73|11.53|9.73|11.53|9.73|11.5|9.7|0
1710910800000|2024-03-20 05:00:00|11.54|9.74|11.51|9.71|11.54|9.74|11.5|9.7|0
1710914400000|2024-03-20 06:00:00|11.52|9.72|11.5|9.7|11.52|9.72|11.49|9.69|0
1710918000000|2024-03-20 07:00:00|11.49|9.69|11.3|9.5|11.5|9.7|11.28|9.48|0
1710921600000|2024-03-20 08:00:00|11.31|9.51|11.32|9.52|11.36|9.56|11.28|9.48|0
1710925200000|2024-03-20 09:00:00|11.33|9.53|11.29|9.49|11.35|9.55|11.29|9.49|0
1710928800000|2024-03-20 10:00:00|11.3|9.5|11.26|9.46|11.31|9.51|11.25|9.45|0
1710932400000|2024-03-20 11:00:00|11.25|9.45|11.2|9.4|11.27|9.47|11.18|9.38|0
1710936000000|2024-03-20 12:00:00|11.19|9.39|11.29|9.49|11.31|9.51|11.19|9.39|0
1710939600000|2024-03-20 13:00:00|11.28|9.48|11.28|9.48|11.31|9.51|11.21|9.41|0
1710943200000|2024-03-20 14:00:00|11.29|9.49|11.22|9.42|11.29|9.49|11.14|9.34|0
1710946800000|2024-03-20 15:00:00|11.23|9.43|11.21|9.41|11.26|9.46|11.16|9.36|0
1710950400000|2024-03-20 16:00:00|11.22|9.42|11.18|9.38|11.28|9.48|11.18|9.38|0
1710954000000|2024-03-20 17:00:00|11.19|9.39|11.27|9.47|11.32|9.52|11.19|9.39|0
1710957600000|2024-03-20 18:00:00|11.24|9.44|11.36|9.56|11.71|9.91|10.75|8.95|0
1710961200000|2024-03-20 19:00:00|11.35|9.55|10.78|8.98|11.48|9.68|10.76|8.96|0
1710964800000|2024-03-20 20:00:00|10.77|8.97|10.91|8.91|10.97|9.17|10.73|8.89|0
1710968400000|2024-03-20 21:00:00|10.92|8.92|10.93|8.93|10.95|8.95|10.91|8.91|0
1710972000000|2024-03-20 22:00:00|10.92|8.92|10.86|8.86|10.93|8.93|10.86|8.86|0
1710975600000|2024-03-20 23:00:00|10.87|8.87|10.81|8.81|10.87|8.87|10.79|8.79|0
1710979200000|2024-03-21 00:00:00|10.82|8.82|11.33|9.53|11.34|9.54|10.57|8.77|0
1710982800000|2024-03-21 01:00:00|11.32|9.52|11.31|9.51|11.34|9.54|11.29|9.49|0
1710986400000|2024-03-21 02:00:00|11.32|9.52|11.26|9.46|11.32|9.52|11.25|9.45|0
1710990000000|2024-03-21 03:00:00|11.25|9.45|11.23|9.43|11.26|9.46|11.23|9.43|0
1710993600000|2024-03-21 04:00:00|11.24|9.44|11.2|9.4|11.24|9.44|11.2|9.4|0
1710997200000|2024-03-21 05:00:00|11.21|9.41|11.19|9.39|11.21|9.41|11.18|9.38|0
1711000800000|2024-03-21 06:00:00|11.18|9.38|11.17|9.37|11.2|9.4|11.17|9.37|0
1711004400000|2024-03-21 07:00:00|11.18|9.38|11.1|9.3|11.18|9.38|11.1|9.3|0
1711008000000|2024-03-21 08:00:00|11.11|9.31|10.95|9.15|11.14|9.34|10.9|9.1|0
1711011600000|2024-03-21 09:00:00|10.96|9.16|11.15|9.35|11.33|9.53|10.94|9.14|0
1711015200000|2024-03-21 10:00:00|11.16|9.36|11.16|9.36|11.19|9.39|11.14|9.34|0
1711018800000|2024-03-21 11:00:00|11.15|9.35|11.1|9.3|11.16|9.36|11.07|9.27|0
1711022400000|2024-03-21 12:00:00|11.09|9.29|11.2|9.4|11.29|9.49|11.04|9.24|0
1711026000000|2024-03-21 13:00:00|11.19|9.39|11.27|9.47|11.35|9.55|11.08|9.28|0
1711029600000|2024-03-21 14:00:00|11.26|9.46|11.32|9.52|11.32|9.52|11.19|9.39|0
1711033200000|2024-03-21 15:00:00|11.31|9.51|11.29|9.49|11.39|9.59|11.27|9.47|0
1711036800000|2024-03-21 16:00:00|11.3|9.5|11.29|9.49|11.32|9.52|11.24|9.44|0
1711040400000|2024-03-21 17:00:00|11.3|9.5|11.4|9.6|11.41|9.61|11.29|9.49|0
1711044000000|2024-03-21 18:00:00|11.41|9.61|11.46|9.66|11.5|9.7|11.36|9.56|0
1711047600000|2024-03-21 19:00:00|11.47|9.67|11.7|9.9|12.12|10.32|11.31|9.51|0
1711051200000|2024-03-21 20:00:00|11.69|9.89|11.71|9.71|11.73|9.89|11.61|9.69|0
1711054800000|2024-03-21 21:00:00|11.7|9.7|11.71|9.71|11.72|9.72|11.69|9.69|0
1711058400000|2024-03-21 22:00:00|11.7|9.7|11.67|9.67|11.74|9.74|11.67|9.67|0
1711062000000|2024-03-21 23:00:00|11.68|9.68|11.66|9.66|11.69|9.69|11.65|9.65|0
1711065600000|2024-03-22 00:00:00|11.65|9.65|11.56|9.76|11.67|9.79|11.55|9.65|0
1711069200000|2024-03-22 01:00:00|11.57|9.77|11.63|9.83|11.63|9.83|11.54|9.74|0
1711072800000|2024-03-22 02:00:00|11.62|9.82|11.68|9.88|11.68|9.88|11.61|9.81|0
1711076400000|2024-03-22 03:00:00|11.67|9.87|11.63|9.83|11.68|9.88|11.63|9.83|0
1711080000000|2024-03-22 04:00:00|11.62|9.82|11.59|9.79|11.63|9.83|11.58|9.78|0
1711083600000|2024-03-22 05:00:00|11.58|9.78|11.58|9.78|11.59|9.79|11.56|9.76|0
1711087200000|2024-03-22 06:00:00|11.57|9.77|11.59|9.79|11.6|9.8|11.55|9.75|0
1711090800000|2024-03-22 07:00:00|11.58|9.78|11.22|9.42|11.68|9.88|11.22|9.42|0
1711094400000|2024-03-22 08:00:00|11.23|9.43|11.14|9.34|11.24|9.44|11.13|9.33|0
1711098000000|2024-03-22 09:00:00|11.13|9.33|11.13|9.33|11.16|9.36|11.11|9.31|0
1711101600000|2024-03-22 10:00:00|11.14|9.34|11.13|9.33|11.15|9.35|11.09|9.29|0
1711105200000|2024-03-22 11:00:00|11.12|9.32|11.3|9.5|11.31|9.51|11.1|9.3|0
1711108800000|2024-03-22 12:00:00|11.29|9.49|11.25|9.45|11.33|9.53|11.25|9.45|0
1711112400000|2024-03-22 13:00:00|11.24|9.44|11.26|9.46|11.3|9.5|11.17|9.37|0
1711116000000|2024-03-22 14:00:00|11.25|9.45|11.35|9.55|11.35|9.55|11.19|9.39|0
1711119600000|2024-03-22 15:00:00|11.34|9.54|11.14|9.34|11.34|9.54|11.14|9.34|0
1711123200000|2024-03-22 16:00:00|11.15|9.35|11.12|9.32|11.23|9.43|11.12|9.32|0
1711126800000|2024-03-22 17:00:00|11.11|9.31|11.02|9.22|11.12|9.32|11.02|9.22|0
1711130400000|2024-03-22 18:00:00|11.03|9.23|11.06|9.26|11.09|9.29|11.01|9.21|0
1711134000000|2024-03-22 19:00:00|11.07|9.27|11.38|9.58|11.7|9.9|11.06|9.26|0
1711137600000|2024-03-22 20:00:00|11.35|9.55|11.5|9.5|11.52|9.61|11.35|9.5|0
1711324800000|2024-03-25 00:00:00|11.24|9.44|11.26|9.46|11.26|9.46|11.24|9.44|0
1711328400000|2024-03-25 01:00:00|11.25|9.45|11.23|9.43|11.27|9.47|11.21|9.41|0
1711332000000|2024-03-25 02:00:00|11.24|9.44|11.26|9.46|11.3|9.5|11.24|9.44|0
1711335600000|2024-03-25 03:00:00|11.27|9.47|11.27|9.47|11.29|9.49|11.27|9.47|0
1711339200000|2024-03-25 04:00:00|11.28|9.48|11.27|9.47|11.29|9.49|11.26|9.46|0
1711342800000|2024-03-25 05:00:00|11.28|9.48|11.3|9.5|11.3|9.5|11.26|9.46|0
1711346400000|2024-03-25 06:00:00|11.31|9.51|11.35|9.55|11.79|9.99|11.31|9.51|0
1711350000000|2024-03-25 07:00:00|11.36|9.56|11.34|9.54|11.38|9.58|11.32|9.52|0
1711353600000|2024-03-25 08:00:00|11.33|9.53|11.21|9.41|11.33|9.53|11.17|9.37|0
1711357200000|2024-03-25 09:00:00|11.2|9.4|11.3|9.5|11.31|9.51|11.2|9.4|0
1711360800000|2024-03-25 10:00:00|11.31|9.51|11.05|9.25|11.33|9.53|10.97|9.17|0
1711364400000|2024-03-25 11:00:00|11.06|9.26|11.06|9.26|11.13|9.33|11|9.2|0
1711368000000|2024-03-25 12:00:00|11.07|9.27|11.03|9.23|11.09|9.29|11.02|9.22|0
1711371600000|2024-03-25 13:00:00|11.02|9.22|11.01|9.21|11.07|9.27|10.78|8.98|0
1711375200000|2024-03-25 14:00:00|11.02|9.22|10.97|9.17|11.04|9.24|10.94|9.14|0
1711378800000|2024-03-25 15:00:00|10.96|9.16|10.96|9.16|11|9.2|10.93|9.13|0
1711382400000|2024-03-25 16:00:00|10.97|9.17|10.98|9.18|11|9.2|10.95|9.15|0
1711386000000|2024-03-25 17:00:00|10.97|9.17|10.94|9.14|11.01|9.21|10.94|9.14|0
1711389600000|2024-03-25 18:00:00|10.95|9.15|10.92|9.12|10.95|9.15|10.9|9.1|0
1711393200000|2024-03-25 19:00:00|10.93|9.13|10.91|9.11|10.98|9.18|10.78|8.98|0
1711396800000|2024-03-25 20:00:00|10.92|9.12|10.98|8.98|11.02|9.13|10.89|8.98|0
1711400400000|2024-03-25 21:00:00|10.97|8.97|10.97|8.97|10.98|8.98|10.97|8.97|0
1711404000000|2024-03-25 22:00:00|10.96|8.96|10.95|8.95|10.97|8.97|10.93|8.93|0
1711407600000|2024-03-25 23:00:00|10.94|8.94|10.92|8.92|10.96|8.96|10.92|8.92|0
1711411200000|2024-03-26 00:00:00|10.93|8.93|10.7|8.9|10.93|9.02|10.67|8.87|0
1711414800000|2024-03-26 01:00:00|10.69|8.89|10.7|8.9|10.7|8.9|10.68|8.88|0
1711418400000|2024-03-26 02:00:00|10.69|8.89|10.7|8.9|10.71|8.91|10.68|8.88|0
1711422000000|2024-03-26 03:00:00|10.69|8.89|10.72|8.92|10.74|8.94|10.69|8.89|0
1711425600000|2024-03-26 04:00:00|10.71|8.91|10.7|8.9|10.72|8.92|10.69|8.89|0
1711429200000|2024-03-26 05:00:00|10.69|8.89|10.67|8.87|10.69|8.89|10.66|8.86|0
1711432800000|2024-03-26 06:00:00|10.68|8.88|10.62|8.82|10.69|8.89|10.6|8.8|0
1711436400000|2024-03-26 07:00:00|10.61|8.81|10.76|8.96|10.82|9.02|10.57|8.77|0
1711440000000|2024-03-26 08:00:00|10.77|8.97|10.79|8.99|10.8|9|10.67|8.87|0
1711443600000|2024-03-26 09:00:00|10.8|9|10.74|8.94|10.8|9|10.73|8.93|0
1711447200000|2024-03-26 10:00:00|10.73|8.93|10.7|8.9|10.74|8.94|10.7|8.9|0
1711450800000|2024-03-26 11:00:00|10.71|8.91|10.71|8.91|10.75|8.95|10.7|8.9|0
1711454400000|2024-03-26 12:00:00|10.7|8.9|10.82|9.02|10.84|9.04|10.7|8.9|0
1711458000000|2024-03-26 13:00:00|10.81|9.01|10.7|8.9|10.87|9.07|10.69|8.89|0
1711461600000|2024-03-26 14:00:00|10.69|8.89|10.57|8.77|10.73|8.93|10.55|8.75|0
1711465200000|2024-03-26 15:00:00|10.56|8.76|10.55|8.75|10.59|8.79|10.55|8.75|0
1711468800000|2024-03-26 16:00:00|10.66|8.86|10.46|8.66|10.66|8.86|10.45|8.65|0
1711472400000|2024-03-26 17:00:00|10.47|8.67|10.48|8.68|10.5|8.7|10.45|8.65|0
1711476000000|2024-03-26 18:00:00|10.49|8.69|10.38|8.58|10.49|8.69|10.37|8.57|0
1711479600000|2024-03-26 19:00:00|10.39|8.59|10.27|8.47|10.42|8.62|10.15|8.35|0
1711483200000|2024-03-26 20:00:00|10.26|8.46|10.39|8.39|10.41|8.46|10.2|8.27|0
1711486800000|2024-03-26 21:00:00|10.38|8.38|10.37|8.37|10.39|8.39|10.37|8.37|0
1711490400000|2024-03-26 22:00:00|10.38|8.38|10.38|8.38|10.4|8.4|10.37|8.37|0
1711494000000|2024-03-26 23:00:00|10.39|8.39|10.34|8.34|10.39|8.39|10.34|8.34|0
1711497600000|2024-03-27 00:00:00|10.35|8.35|10.28|8.48|10.35|8.49|10.24|8.34|0
1711501200000|2024-03-27 01:00:00|10.27|8.47|10.25|8.45|10.28|8.48|10.25|8.45|0
1711504800000|2024-03-27 02:00:00|10.26|8.46|10.25|8.45|10.27|8.47|10.25|8.45|0
1711508400000|2024-03-27 03:00:00|10.24|8.44|10.23|8.43|10.25|8.45|10.22|8.42|0
1711512000000|2024-03-27 04:00:00|10.22|8.42|10.18|8.38|10.22|8.42|10.18|8.38|0
1711515600000|2024-03-27 05:00:00|10.17|8.37|10.17|8.37|10.18|8.38|10.14|8.34|0
1711519200000|2024-03-27 06:00:00|10.18|8.38|10.19|8.39|10.19|8.39|10.16|8.36|0
1711522800000|2024-03-27 07:00:00|10.18|8.38|10.4|8.6|10.44|8.64|10.18|8.38|0
1711526400000|2024-03-27 08:00:00|10.39|8.59|10.34|8.54|10.39|8.59|10.32|8.52|0
1711530000000|2024-03-27 09:00:00|10.33|8.53|10.32|8.52|10.36|8.56|10.3|8.5|0
1711533600000|2024-03-27 10:00:00|10.31|8.51|10.48|8.68|10.49|8.69|10.3|8.5|0
1711537200000|2024-03-27 11:00:00|10.47|8.67|10.51|8.71|10.51|8.71|10.47|8.67|0
1711540800000|2024-03-27 12:00:00|10.5|8.7|10.45|8.65|10.54|8.74|10.45|8.65|0
1711544400000|2024-03-27 13:00:00|10.44|8.64|10.5|8.7|10.52|8.72|10.38|8.58|0
1711548000000|2024-03-27 14:00:00|10.49|8.69|10.4|8.6|10.64|8.84|10.33|8.53|0
1711551600000|2024-03-27 15:00:00|10.41|8.61|10.32|8.52|10.42|8.62|10.2|8.4|0
1711555200000|2024-03-27 16:00:00|10.33|8.53|10.16|8.36|10.33|8.53|10.14|8.34|0
1711558800000|2024-03-27 17:00:00|10.17|8.37|10.17|8.37|10.23|8.43|10.14|8.34|0
1711562400000|2024-03-27 18:00:00|10.18|8.38|10.14|8.34|10.19|8.39|10.07|8.27|0
1711566000000|2024-03-27 19:00:00|10.13|8.33|10.19|8.39|10.46|8.66|9.92|8.12|0
1711569600000|2024-03-27 20:00:00|10.18|8.38|10.29|8.29|10.3|8.39|10.13|8.24|0
1711573200000|2024-03-27 21:00:00|10.3|8.3|10.29|8.29|10.3|8.3|10.28|8.28|0
1711576800000|2024-03-27 22:00:00|10.32|8.32|10.34|8.34|10.37|8.37|10.31|8.31|0
1711580400000|2024-03-27 23:00:00|10.33|8.33|10.34|8.34|10.35|8.35|10.31|8.31|0
1711584000000|2024-03-28 00:00:00|10.33|8.33|10.65|8.85|10.78|8.98|10.19|8.31|0
1711587600000|2024-03-28 01:00:00|10.64|8.84|10.68|8.88|10.68|8.88|10.64|8.84|0
1711591200000|2024-03-28 02:00:00|10.67|8.87|10.68|8.88|10.69|8.89|10.67|8.87|0
1711594800000|2024-03-28 03:00:00|10.67|8.87|10.67|8.87|10.68|8.88|10.66|8.86|0
1711598400000|2024-03-28 04:00:00|10.66|8.86|10.64|8.84|10.67|8.87|10.63|8.83|0
1711602000000|2024-03-28 05:00:00|10.63|8.83|10.62|8.82|10.65|8.85|10.62|8.82|0
1711605600000|2024-03-28 06:00:00|10.63|8.83|10.65|8.85|10.66|8.86|10.62|8.82|0
1711609200000|2024-03-28 07:00:00|10.64|8.84|10.71|8.91|10.78|8.98|10.64|8.84|0
1711612800000|2024-03-28 08:00:00|10.7|8.9|10.71|8.91|10.74|8.94|10.68|8.88|0
1711616400000|2024-03-28 09:00:00|10.72|8.92|10.72|8.92|10.75|8.95|10.69|8.89|0
1711620000000|2024-03-28 10:00:00|10.71|8.91|10.69|8.89|10.72|8.92|10.66|8.86|0
1711623600000|2024-03-28 11:00:00|10.68|8.88|10.68|8.88|10.73|8.93|10.66|8.86|0
1711627200000|2024-03-28 12:00:00|10.67|8.87|10.64|8.84|10.71|8.91|10.6|8.8|0
1711630800000|2024-03-28 13:00:00|10.63|8.83|10.84|9.04|10.85|9.05|10.57|8.77|0
1711634400000|2024-03-28 14:00:00|10.83|9.03|10.8|9|10.87|9.07|10.78|8.98|0
1711638000000|2024-03-28 15:00:00|10.81|9.01|10.77|8.97|10.83|9.03|10.76|8.96|0
1711641600000|2024-03-28 16:00:00|10.78|8.98|10.83|9.03|10.85|9.05|10.77|8.97|0
1711645200000|2024-03-28 17:00:00|10.84|9.04|10.83|9.03|10.88|9.08|10.81|9.01|0
1711648800000|2024-03-28 18:00:00|10.84|9.04|10.74|8.94|10.87|9.07|10.72|8.92|0
1711652400000|2024-03-28 19:00:00|10.73|8.93|10.86|9.06|10.86|9.06|10.68|8.88|0
1711656000000|2024-03-28 20:00:00|10.88|9.08|10.98|8.98|10.99|9.11|10.83|8.94|0
1711929600000|2024-04-01 00:00:00|10.53|8.73|10.52|8.72|10.53|8.73|10.51|8.71|0
1711933200000|2024-04-01 01:00:00|10.53|8.73|10.54|8.74|10.54|8.74|10.51|8.71|0
1711936800000|2024-04-01 02:00:00|10.55|8.75|10.54|8.74|10.55|8.75|10.53|8.73|0
1711940400000|2024-04-01 03:00:00|10.53|8.73|10.51|8.71|10.55|8.75|10.51|8.71|0
1711944000000|2024-04-01 04:00:00|10.5|8.7|10.49|8.69|10.51|8.71|10.49|8.69|0
1711947600000|2024-04-01 05:00:00|10.5|8.7|10.55|8.75|10.56|8.76|10.49|8.69|0
1711951200000|2024-04-01 06:00:00|10.56|8.76|10.54|8.74|10.56|8.76|10.53|8.73|0
1711954800000|2024-04-01 07:00:00|10.53|8.73|10.5|8.7|10.53|8.73|10.5|8.7|0
1711958400000|2024-04-01 08:00:00|10.51|8.71|10.46|8.66|10.55|8.75|10.46|8.66|0
1711962000000|2024-04-01 09:00:00|10.47|8.67|10.48|8.68|10.5|8.7|10.46|8.66|0
1711965600000|2024-04-01 10:00:00|10.47|8.67|10.39|8.59|10.48|8.68|10.38|8.58|0
1711969200000|2024-04-01 11:00:00|10.4|8.6|10.52|8.72|10.69|8.89|10.39|8.59|0
1711972800000|2024-04-01 12:00:00|10.53|8.73|10.58|8.78|10.67|8.87|10.5|8.7|0
1711976400000|2024-04-01 13:00:00|10.57|8.77|10.58|8.78|10.66|8.86|10.55|8.75|0
1711980000000|2024-04-01 14:00:00|10.62|8.82|10.59|8.79|10.86|9.06|10.35|8.55|0
1711983600000|2024-04-01 15:00:00|10.58|8.78|10.62|8.82|10.7|8.9|10.52|8.72|0
1711987200000|2024-04-01 16:00:00|10.63|8.83|10.52|8.72|10.64|8.84|10.48|8.68|0
1711990800000|2024-04-01 17:00:00|10.53|8.73|10.49|8.69|10.62|8.82|10.45|8.65|0
1711994400000|2024-04-01 18:00:00|10.5|8.7|10.58|8.78|10.6|8.8|10.45|8.65|0
1711998000000|2024-04-01 19:00:00|10.59|8.79|10.54|8.74|10.6|8.8|10.47|8.67|0
1712001600000|2024-04-01 20:00:00|10.55|8.75|10.64|8.64|10.67|8.75|10.52|8.63|0
1712005200000|2024-04-01 21:00:00|10.65|8.65|10.62|8.62|10.65|8.65|10.62|8.62|0
1712008800000|2024-04-01 22:00:00|10.64|8.64|10.68|8.68|10.69|8.69|10.63|8.63|0
1712012400000|2024-04-01 23:00:00|10.69|8.69|10.68|8.68|10.72|8.72|10.66|8.66|0
1712016000000|2024-04-02 00:00:00|10.69|8.69|10.58|8.78|10.7|8.79|10.56|8.68|0
1712019600000|2024-04-02 01:00:00|10.59|8.79|10.57|8.77|10.6|8.8|10.54|8.74|0
1712023200000|2024-04-02 02:00:00|10.56|8.76|10.54|8.74|10.58|8.78|10.53|8.73|0
1712026800000|2024-04-02 03:00:00|10.53|8.73|10.56|8.76|10.56|8.76|10.53|8.73|0
1712030400000|2024-04-02 04:00:00|10.55|8.75|10.56|8.76|10.58|8.78|10.55|8.75|0
1712034000000|2024-04-02 05:00:00|10.57|8.77|10.57|8.77|10.6|8.8|10.57|8.77|0
1712037600000|2024-04-02 06:00:00|10.58|8.78|10.56|8.76|10.58|8.78|10.51|8.71|0
1712041200000|2024-04-02 07:00:00|10.55|8.75|10.56|8.76|10.59|8.79|10.5|8.7|0
1712044800000|2024-04-02 08:00:00|10.55|8.75|10.53|8.73|10.56|8.76|10.46|8.66|0
1712048400000|2024-04-02 09:00:00|10.54|8.74|10.55|8.75|10.56|8.76|10.5|8.7|0
1712052000000|2024-04-02 10:00:00|10.56|8.76|10.6|8.8|10.65|8.85|10.56|8.76|0
1712055600000|2024-04-02 11:00:00|10.59|8.79|10.52|8.72|10.67|8.87|10.32|8.52|0
1712059200000|2024-04-02 12:00:00|10.51|8.71|10.37|8.57|10.65|8.85|10.31|8.51|0
1712062800000|2024-04-02 13:00:00|10.36|8.56|10.4|8.6|11.23|9.43|10.28|8.48|0
1712066400000|2024-04-02 14:00:00|10.42|8.62|10.56|8.76|10.59|8.79|10.27|8.47|0
1712070000000|2024-04-02 15:00:00|10.57|8.77|10.54|8.74|10.58|8.78|10.45|8.65|0
1712073600000|2024-04-02 16:00:00|10.53|8.73|10.42|8.62|10.56|8.76|10.42|8.62|0
1712077200000|2024-04-02 17:00:00|10.43|8.63|10.44|8.64|10.49|8.69|10.4|8.6|0
1712080800000|2024-04-02 18:00:00|10.43|8.63|10.37|8.57|10.49|8.69|10.34|8.54|0
1712084400000|2024-04-02 19:00:00|10.38|8.58|10.37|8.57|10.41|8.61|10.24|8.44|0
1712088000000|2024-04-02 20:00:00|10.36|8.56|10.43|8.43|10.44|8.57|10.34|8.42|0
1712091600000|2024-04-02 21:00:00|10.44|8.44|10.42|8.42|10.44|8.44|10.42|8.42|0
1712095200000|2024-04-02 22:00:00|10.43|8.43|10.46|8.46|10.47|8.47|10.43|8.43|0
1712098800000|2024-04-02 23:00:00|10.47|8.47|10.46|8.46|10.47|8.47|10.45|8.45|0
1712102400000|2024-04-03 00:00:00|10.47|8.47|10.48|8.68|10.51|8.69|10.39|8.47|0
1712106000000|2024-04-03 01:00:00|10.49|8.69|10.51|8.71|10.52|8.72|10.48|8.68|0
1712109600000|2024-04-03 02:00:00|10.5|8.7|10.5|8.7|10.51|8.71|10.48|8.68|0
1712113200000|2024-04-03 03:00:00|10.49|8.69|10.46|8.66|10.49|8.69|10.46|8.66|0
1712116800000|2024-04-03 04:00:00|10.47|8.67|10.47|8.67|10.5|8.7|10.46|8.66|0
1712120400000|2024-04-03 05:00:00|10.48|8.68|10.52|8.72|10.53|8.73|10.47|8.67|0
1712124000000|2024-04-03 06:00:00|10.53|8.73|10.49|8.69|10.55|8.75|10.47|8.67|0
1712127600000|2024-04-03 07:00:00|10.48|8.68|10.53|8.73|10.53|8.73|10.45|8.65|0
1712131200000|2024-04-03 08:00:00|10.52|8.72|10.47|8.67|10.53|8.73|10.43|8.63|0
1712134800000|2024-04-03 09:00:00|10.46|8.66|10.51|8.71|10.52|8.72|10.44|8.64|0
1712138400000|2024-04-03 10:00:00|10.5|8.7|10.35|8.55|10.53|8.73|10.35|8.55|0
1712142000000|2024-04-03 11:00:00|10.34|8.54|10.25|8.45|10.34|8.54|10.24|8.44|0
1712145600000|2024-04-03 12:00:00|10.26|8.46|10.37|8.57|10.42|8.62|10.24|8.44|0
1712149200000|2024-04-03 13:00:00|10.36|8.56|10.31|8.51|10.43|8.63|10.28|8.48|0
1712152800000|2024-04-03 14:00:00|10.25|8.45|10.31|8.51|10.48|8.68|10.08|8.28|0
1712156400000|2024-04-03 15:00:00|10.3|8.5|10.15|8.35|10.39|8.59|10.14|8.34|0
1712160000000|2024-04-03 16:00:00|10.16|8.36|10.24|8.44|10.35|8.55|10.1|8.3|0
1712163600000|2024-04-03 17:00:00|10.23|8.43|10.2|8.4|10.24|8.44|10.17|8.37|0
1712167200000|2024-04-03 18:00:00|10.21|8.41|10.27|8.47|10.28|8.48|10.17|8.37|0
1712170800000|2024-04-03 19:00:00|10.28|8.48|10.04|8.24|10.52|8.72|9.99|8.19|0
1712174400000|2024-04-03 20:00:00|10.05|8.25|10.11|8.11|10.11|8.25|9.99|8.08|0
1712178000000|2024-04-03 21:00:00|10.1|8.1|10.08|8.08|10.11|8.11|10.08|8.08|0
1712181600000|2024-04-03 22:00:00|10.09|8.09|10.1|8.1|10.12|8.12|10.09|8.09|0
1712185200000|2024-04-03 23:00:00|10.11|8.11|9.98|7.98|10.11|8.11|9.92|7.92|0
1712188800000|2024-04-04 00:00:00|9.99|7.99|10.14|8.34|10.14|8.34|9.9|7.99|0
1712192400000|2024-04-04 01:00:00|10.13|8.33|10.12|8.32|10.15|8.35|10.12|8.32|0
1712196000000|2024-04-04 02:00:00|10.13|8.33|10.1|8.3|10.13|8.33|10.09|8.29|0
1712199600000|2024-04-04 03:00:00|10.09|8.29|10.06|8.26|10.1|8.3|10.06|8.26|0
1712203200000|2024-04-04 04:00:00|10.07|8.27|10.05|8.25|10.07|8.27|10.03|8.23|0
1712206800000|2024-04-04 05:00:00|10.06|8.26|10.09|8.29|10.09|8.29|10.06|8.26|0
1712210400000|2024-04-04 06:00:00|10.1|8.3|10.19|8.39|10.33|8.53|10.09|8.29|0
1712214000000|2024-04-04 07:00:00|10.18|8.38|10.13|8.33|10.2|8.4|10.12|8.32|0
1712217600000|2024-04-04 08:00:00|10.12|8.32|10.12|8.32|10.14|8.34|10.08|8.28|0
1712221200000|2024-04-04 09:00:00|10.11|8.31|10.1|8.3|10.14|8.34|10.09|8.29|0
1712224800000|2024-04-04 10:00:00|10.11|8.31|10.06|8.26|10.21|8.41|10.06|8.26|0
1712228400000|2024-04-04 11:00:00|10.07|8.27|10.08|8.28|10.1|8.3|10.06|8.26|0
1712232000000|2024-04-04 12:00:00|10.09|8.29|9.88|8.08|10.11|8.31|9.87|8.07|0
1712235600000|2024-04-04 13:00:00|9.89|8.09|10.18|8.38|10.26|8.46|9.8|8|0
1712239200000|2024-04-04 14:00:00|10.17|8.37|9.94|8.14|10.18|8.38|9.91|8.11|0
1712242800000|2024-04-04 15:00:00|9.93|8.13|9.88|8.08|9.98|8.18|9.87|8.07|0
1712246400000|2024-04-04 16:00:00|9.87|8.07|9.85|8.05|9.88|8.08|9.8|8|0
1712250000000|2024-04-04 17:00:00|9.86|8.06|10.03|8.23|10.04|8.24|9.85|8.05|0
1712253600000|2024-04-04 18:00:00|10.04|8.24|10.56|8.76|10.89|9.09|9.56|7.76|0
1712257200000|2024-04-04 19:00:00|10.59|8.79|10.55|8.2|11.19|8.87|10.12|8.07|0
1712260800000|2024-04-04 20:00:00|10.54|8.19|10.7|8.32|10.77|8.38|10.44|8.12|0
1712264400000|2024-04-04 21:00:00|10.69|8.31|10.67|8.3|10.69|8.31|10.67|8.3|0
1712268000000|2024-04-04 22:00:00|10.64|8.28|10.63|8.27|10.68|8.31|10.55|8.21|0
1712271600000|2024-04-04 23:00:00|10.62|8.26|10.45|8.45|10.65|8.46|10.4|8.24|0
1712275200000|2024-04-05 00:00:00|10.46|8.46|11.09|9.29|11.2|9.4|10.31|8.4|0
1712278800000|2024-04-05 01:00:00|11.1|9.3|11.13|9.33|11.15|9.35|11.07|9.27|0
1712282400000|2024-04-05 02:00:00|11.12|9.32|11.08|9.28|11.14|9.34|11.07|9.27|0
1712286000000|2024-04-05 03:00:00|11.07|9.27|11.01|9.21|11.09|9.29|11.01|9.21|0
1712289600000|2024-04-05 04:00:00|11.02|9.22|11.02|9.22|11.04|9.24|10.99|9.19|0
1712293200000|2024-04-05 05:00:00|11.01|9.21|10.99|9.19|11.04|9.24|10.98|9.18|0
1712296800000|2024-04-05 06:00:00|10.98|9.18|10.92|9.12|11.26|9.46|10.58|8.78|0
1712300400000|2024-04-05 07:00:00|10.93|9.13|10.89|9.09|10.95|9.15|10.88|9.08|0
1712304000000|2024-04-05 08:00:00|10.9|9.1|10.87|9.07|10.93|9.13|10.86|9.06|0
1712307600000|2024-04-05 09:00:00|10.88|9.08|10.87|9.07|10.91|9.11|10.85|9.05|0
1712311200000|2024-04-05 10:00:00|10.86|9.06|10.93|9.13|10.99|9.19|10.86|9.06|0
1712314800000|2024-04-05 11:00:00|10.92|9.12|11.05|9.25|11.27|9.47|10.92|9.12|0
1712318400000|2024-04-05 12:00:00|11.04|9.24|11.13|9.33|11.29|9.49|10.95|9.15|0
1712322000000|2024-04-05 13:00:00|11.12|9.32|10.96|9.16|11.2|9.4|10.9|9.1|0
1712325600000|2024-04-05 14:00:00|10.95|9.15|11.02|9.22|11.24|9.44|10.9|9.1|0
1712329200000|2024-04-05 15:00:00|11.03|9.23|11.13|9.33|11.36|9.56|10.98|9.18|0
1712332800000|2024-04-05 16:00:00|11.12|9.32|10.74|8.94|11.33|9.53|10.73|8.93|0
1712336400000|2024-04-05 17:00:00|10.75|8.95|10.88|9.08|11.07|9.27|10.7|8.9|0
1712340000000|2024-04-05 18:00:00|10.89|9.09|10.86|9.06|10.95|9.15|10.68|8.88|0
1712343600000|2024-04-05 19:00:00|10.87|9.07|10.77|8.97|10.88|9.08|10.68|8.88|0
1712347200000|2024-04-05 20:00:00|10.79|8.99|10.9|8.9|10.91|9.02|10.79|8.9|0
1712534400000|2024-04-08 00:00:00|11.33|9.53|11.29|9.49|11.36|9.56|11.29|9.49|0
1712538000000|2024-04-08 01:00:00|11.28|9.48|11.28|9.48|11.31|9.51|11.24|9.44|0
1712541600000|2024-04-08 02:00:00|11.27|9.47|11.32|9.52|11.34|9.54|11.27|9.47|0
1712545200000|2024-04-08 03:00:00|11.31|9.51|11.43|9.63|11.46|9.66|11.31|9.51|0
1712548800000|2024-04-08 04:00:00|11.42|9.62|11.41|9.61|11.42|9.62|11.4|9.6|0
1712552400000|2024-04-08 05:00:00|11.4|9.6|11.35|9.55|11.4|9.6|11.33|9.53|0
1712556000000|2024-04-08 06:00:00|11.34|9.54|11.38|9.58|11.4|9.6|11.31|9.51|0
1712559600000|2024-04-08 07:00:00|11.39|9.59|11.24|9.44|11.4|9.6|11.2|9.4|0
1712563200000|2024-04-08 08:00:00|11.23|9.43|11.38|9.58|11.48|9.68|11.21|9.41|0
1712566800000|2024-04-08 09:00:00|11.39|9.59|11.3|9.5|11.41|9.61|11.29|9.49|0
1712570400000|2024-04-08 10:00:00|11.31|9.51|8.32|6.52|11.37|9.57|8.32|6.52|0
1712574000000|2024-04-08 11:00:00|8.31|6.51|8.14|6.34|8.37|6.57|8.13|6.33|0
1712577600000|2024-04-08 12:00:00|8.15|6.35|8.73|6.93|8.85|7.05|8.09|6.29|0
1712581200000|2024-04-08 13:00:00|8.72|6.92|8.77|6.97|8.85|7.05|8.66|6.86|0
1712584800000|2024-04-08 14:00:00|8.78|6.98|8.65|6.85|8.82|7.02|8.54|6.74|0
1712588400000|2024-04-08 15:00:00|8.64|6.84|8.45|6.65|8.72|6.92|8.43|6.63|0
1712592000000|2024-04-08 16:00:00|8.46|6.66|8.38|6.58|8.53|6.73|8.32|6.52|0
1712595600000|2024-04-08 17:00:00|8.39|6.59|8.39|6.59|8.45|6.65|8.38|6.58|0
1712599200000|2024-04-08 18:00:00|8.38|6.58|8.39|6.59|8.53|6.73|8.37|6.57|0
1712602800000|2024-04-08 19:00:00|8.38|6.58|8.38|6.58|8.44|6.64|8.28|6.48|0
1712606400000|2024-04-08 20:00:00|8.37|6.57|8.45|6.45|8.46|6.57|8.33|6.44|0
1712610000000|2024-04-08 21:00:00|8.44|6.44|8.44|6.44|8.45|6.45|8.43|6.43|0
1712613600000|2024-04-08 22:00:00|8.43|6.43|8.43|6.43|8.44|6.44|8.41|6.41|0
1712617200000|2024-04-08 23:00:00|8.42|6.42|8.45|6.45|8.45|6.45|8.42|6.42|0
1712620800000|2024-04-09 00:00:00|8.44|6.44|8.71|6.91|8.71|6.91|8.34|6.44|0
1712624400000|2024-04-09 01:00:00|8.7|6.9|8.72|6.92|8.72|6.92|8.69|6.89|0
1712628000000|2024-04-09 02:00:00|8.71|6.91|8.71|6.91|8.72|6.92|8.7|6.9|0
1712631600000|2024-04-09 03:00:00|8.7|6.9|8.68|6.88|8.71|6.91|8.68|6.88|0
1712635200000|2024-04-09 04:00:00|8.69|6.89|8.68|6.88|8.7|6.9|8.68|6.88|0
1712638800000|2024-04-09 05:00:00|8.67|6.87|8.69|6.89|8.69|6.89|8.66|6.86|0
1712642400000|2024-04-09 06:00:00|8.68|6.88|8.69|6.89|8.7|6.9|8.66|6.86|0
1712646000000|2024-04-09 07:00:00|8.7|6.9|8.76|6.96|8.76|6.96|8.67|6.87|0
1712649600000|2024-04-09 08:00:00|8.75|6.95|8.71|6.91|8.76|6.96|8.7|6.9|0
1712653200000|2024-04-09 09:00:00|8.72|6.92|8.67|6.87|8.72|6.92|8.64|6.84|0
1712656800000|2024-04-09 10:00:00|8.66|6.86|8.73|6.93|8.77|6.97|8.65|6.85|0
1712660400000|2024-04-09 11:00:00|8.72|6.92|8.61|6.81|8.73|6.93|8.61|6.81|0
1712664000000|2024-04-09 12:00:00|8.6|6.8|8.65|6.85|8.72|6.92|8.54|6.74|0
1712667600000|2024-04-09 13:00:00|8.64|6.84|8.66|6.86|8.78|6.98|8.57|6.77|0
1712671200000|2024-04-09 14:00:00|8.65|6.85|8.64|6.84|8.92|7.12|8.49|6.69|0
1712674800000|2024-04-09 15:00:00|8.65|6.85|8.65|6.85|8.9|7.1|8.63|6.83|0
1712678400000|2024-04-09 16:00:00|8.66|6.86|8.6|6.8|8.71|6.91|8.52|6.72|0
1712682000000|2024-04-09 17:00:00|8.61|6.81|8.62|6.82|8.63|6.83|8.52|6.72|0
1712685600000|2024-04-09 18:00:00|8.63|6.83|8.63|6.83|8.67|6.87|8.56|6.76|0
1712689200000|2024-04-09 19:00:00|8.64|6.84|8.33|6.53|8.72|6.92|8.32|6.52|0
1712692800000|2024-04-09 20:00:00|8.31|6.51|8.68|6.68|8.74|6.94|8.22|6.42|0
1712696400000|2024-04-09 21:00:00|8.67|6.67|8.68|6.68|8.69|6.69|8.67|6.67|0
1712700000000|2024-04-09 22:00:00|8.67|6.67|8.69|6.69|8.7|6.7|8.67|6.67|0
1712703600000|2024-04-09 23:00:00|8.68|6.68|8.7|6.7|8.7|6.7|8.68|6.68|0
1712707200000|2024-04-10 00:00:00|8.69|6.69|8.57|6.77|8.69|6.79|8.56|6.68|0
1712710800000|2024-04-10 01:00:00|8.56|6.76|8.56|6.76|8.6|6.8|8.56|6.76|0
1712714400000|2024-04-10 02:00:00|8.57|6.77|8.73|6.93|8.74|6.94|8.55|6.75|0
1712718000000|2024-04-10 03:00:00|8.72|6.92|8.73|6.93|8.74|6.94|8.72|6.92|0
1712721600000|2024-04-10 04:00:00|8.72|6.92|8.72|6.92|8.73|6.93|8.71|6.91|0
1712725200000|2024-04-10 05:00:00|8.71|6.91|8.74|6.94|8.74|6.94|8.69|6.89|0
1712728800000|2024-04-10 06:00:00|8.73|6.93|8.69|6.89|8.74|6.94|8.67|6.87|0
1712732400000|2024-04-10 07:00:00|8.68|6.88|8.66|6.86|8.69|6.89|8.64|6.84|0
1712736000000|2024-04-10 08:00:00|8.65|6.85|8.17|6.37|8.68|6.88|8.16|6.36|0
1712739600000|2024-04-10 09:00:00|8.16|6.36|8.24|6.44|8.24|6.44|8.15|6.35|0
1712743200000|2024-04-10 10:00:00|8.26|6.46|8.19|6.39|8.27|6.47|8.19|6.39|0
1712746800000|2024-04-10 11:00:00|8.2|6.4|8.16|6.36|8.2|6.4|8.16|6.36|0
1712750400000|2024-04-10 12:00:00|8.17|6.37|8.21|6.41|8.82|7.02|7.82|6.02|0
1712754000000|2024-04-10 13:00:00|8.22|6.42|8.43|6.63|8.44|6.64|8.08|6.28|0
1712757600000|2024-04-10 14:00:00|8.44|6.64|8.26|6.46|8.48|6.68|8.17|6.37|0
1712761200000|2024-04-10 15:00:00|8.25|6.45|8.38|6.58|8.41|6.61|8.25|6.45|0
1712764800000|2024-04-10 16:00:00|8.37|6.57|8.19|6.39|8.41|6.61|8.17|6.37|0
1712768400000|2024-04-10 17:00:00|8.18|6.38|8.3|6.5|8.63|6.83|7.57|5.77|0
1712772000000|2024-04-10 18:00:00|8.31|6.51|8.43|6.63|8.43|6.63|8.22|6.42|0
1712775600000|2024-04-10 19:00:00|8.42|6.62|8.34|6.54|8.59|6.79|8.19|6.39|0
1712779200000|2024-04-10 20:00:00|8.36|6.56|8.47|6.47|8.54|6.66|8.36|6.47|0
1712782800000|2024-04-10 21:00:00|8.48|6.48|8.48|6.48|8.49|6.49|8.47|6.47|0
1712786400000|2024-04-10 22:00:00|8.49|6.49|8.51|6.51|8.55|6.55|8.49|6.49|0
1712790000000|2024-04-10 23:00:00|8.52|6.52|8.54|6.54|8.58|6.58|8.51|6.51|0
1712793600000|2024-04-11 00:00:00|8.53|6.53|8.73|6.93|8.74|6.94|8.38|6.49|0
1712797200000|2024-04-11 01:00:00|8.72|6.92|8.68|6.88|8.75|6.95|8.66|6.86|0
1712800800000|2024-04-11 02:00:00|8.69|6.89|8.67|6.87|8.69|6.89|8.65|6.85|0
1712804400000|2024-04-11 03:00:00|8.68|6.88|8.63|6.83|8.68|6.88|8.62|6.82|0
1712808000000|2024-04-11 04:00:00|8.62|6.82|8.61|6.81|8.64|6.84|8.61|6.81|0
1712811600000|2024-04-11 05:00:00|8.6|6.8|8.61|6.81|8.62|6.82|8.6|6.8|0
1712815200000|2024-04-11 06:00:00|8.62|6.82|8.57|6.77|8.64|6.84|8.5|6.7|0
1712818800000|2024-04-11 07:00:00|8.56|6.76|8.54|6.74|8.57|6.77|8.51|6.71|0
1712822400000|2024-04-11 08:00:00|8.53|6.73|8.65|6.85|8.65|6.85|8.51|6.71|0
1712826000000|2024-04-11 09:00:00|8.66|6.86|8.66|6.86|8.69|6.89|8.48|6.68|0
1712829600000|2024-04-11 10:00:00|8.65|6.85|8.67|6.87|8.72|6.92|8.62|6.82|0
1712833200000|2024-04-11 11:00:00|8.68|6.88|8.8|7|8.84|7.04|8.65|6.85|0
1712836800000|2024-04-11 12:00:00|8.81|7.01|8.64|6.84|8.84|7.04|8.49|6.69|0
1712840400000|2024-04-11 13:00:00|8.63|6.83|8.63|6.83|8.68|6.88|8.53|6.73|0
1712844000000|2024-04-11 14:00:00|8.62|6.82|8.67|6.87|8.79|6.99|8.5|6.7|0
1712847600000|2024-04-11 15:00:00|8.66|6.86|8.51|6.71|8.72|6.92|8.5|6.7|0
1712851200000|2024-04-11 16:00:00|8.5|6.7|8.65|6.85|8.87|7.07|8.5|6.7|0
1712854800000|2024-04-11 17:00:00|8.64|6.84|8.64|6.84|8.75|6.95|8.25|6.45|0
1712858400000|2024-04-11 18:00:00|8.65|6.85|8.5|6.7|8.76|6.96|8.42|6.62|0
1712862000000|2024-04-11 19:00:00|8.49|6.69|8.57|6.77|8.57|6.77|8.37|6.57|0
1712865600000|2024-04-11 20:00:00|8.56|6.76|8.46|6.46|8.58|6.78|8.28|6.45|0
1712869200000|2024-04-11 21:00:00|8.47|6.47|8.46|6.46|8.47|6.47|8.46|6.46|0
1712872800000|2024-04-11 22:00:00|8.47|6.47|8.43|6.43|8.47|6.47|8.41|6.41|0
1712876400000|2024-04-11 23:00:00|8.42|6.42|8.44|6.44|8.48|6.48|8.42|6.42|0
1712880000000|2024-04-12 00:00:00|8.45|6.45|8.2|6.4|8.47|6.64|8.2|6.4|0
1712883600000|2024-04-12 01:00:00|8.21|6.41|8.19|6.39|8.23|6.43|8.18|6.38|0
1712887200000|2024-04-12 02:00:00|8.2|6.4|8.22|6.42|8.22|6.42|8.18|6.38|0
1712890800000|2024-04-12 03:00:00|8.21|6.41|8.23|6.43|8.23|6.43|8.2|6.4|0
1712894400000|2024-04-12 04:00:00|8.22|6.42|8.4|6.6|8.53|6.73|8.22|6.42|0
1712898000000|2024-04-12 05:00:00|8.41|6.61|8.41|6.61|8.41|6.61|8.38|6.58|0
1712901600000|2024-04-12 06:00:00|8.4|6.6|8.37|6.57|8.42|6.62|8.35|6.55|0
1712905200000|2024-04-12 07:00:00|8.38|6.58|8.38|6.58|8.4|6.6|8.35|6.55|0
1712908800000|2024-04-12 08:00:00|8.37|6.57|8.43|6.63|8.43|6.63|8.35|6.55|0
1712912400000|2024-04-12 09:00:00|8.44|6.64|8.46|6.66|8.49|6.69|8.42|6.62|0
1712916000000|2024-04-12 10:00:00|8.48|6.68|8.29|6.49|8.54|6.74|8.2|6.4|0
1712919600000|2024-04-12 11:00:00|8.28|6.48|7.97|6.17|8.32|6.52|7.94|6.14|0
1712923200000|2024-04-12 12:00:00|7.98|6.18|8.42|6.62|8.42|6.62|7.93|6.13|0
1712926800000|2024-04-12 13:00:00|8.43|6.63|8.5|6.61|8.66|6.73|8.39|6.52|0
1712930400000|2024-04-12 14:00:00|8.49|6.6|9.1|7.08|9.23|7.18|8.44|6.56|0
1712934000000|2024-04-12 15:00:00|9.11|7.07|8.91|6.93|9.19|7.15|8.79|6.84|0
1712937600000|2024-04-12 16:00:00|8.92|6.94|9.16|7.13|9.25|7.19|8.75|6.8|0
1712941200000|2024-04-12 17:00:00|9.17|7.12|9|7|9.3|7.23|8.98|6.98|0
1712944800000|2024-04-12 18:00:00|9.01|7.01|9.17|7.13|9.25|7.2|8.84|6.88|0
1712948400000|2024-04-12 19:00:00|9.18|7.14|8.85|7.05|9.21|7.27|8.81|6.99|0
1712952000000|2024-04-12 20:00:00|8.84|7.04|8.93|6.93|8.93|7.05|8.82|6.93|0
1713139200000|2024-04-15 00:00:00|9.23|7.43|9.19|7.39|9.24|7.44|9.16|7.36|0
1713142800000|2024-04-15 01:00:00|9.18|7.38|9.2|7.4|9.27|7.47|9.18|7.38|0
1713146400000|2024-04-15 02:00:00|9.19|7.39|9.2|7.4|9.2|7.4|9.17|7.37|0
1713150000000|2024-04-15 03:00:00|9.21|7.41|9.16|7.36|9.23|7.43|9.14|7.34|0
1713153600000|2024-04-15 04:00:00|9.15|7.35|8.91|7.11|9.17|7.37|8.91|7.11|0
1713157200000|2024-04-15 05:00:00|8.9|7.1|8.88|7.08|8.91|7.11|8.87|7.07|0
1713160800000|2024-04-15 06:00:00|8.89|7.09|8.86|7.06|9.22|7.42|8.82|7.02|0
1713164400000|2024-04-15 07:00:00|8.85|7.05|8.79|6.99|8.9|7.1|8.78|6.98|0
1713168000000|2024-04-15 08:00:00|8.78|6.98|8.83|7.03|8.84|7.04|8.78|6.98|0
1713171600000|2024-04-15 09:00:00|8.82|7.02|8.85|7.05|8.88|7.08|8.77|6.97|0
1713175200000|2024-04-15 10:00:00|8.84|7.04|8.85|7.05|8.87|7.07|8.81|7.01|0
1713178800000|2024-04-15 11:00:00|8.86|7.06|8.8|7|8.87|7.07|8.75|6.95|0
1713182400000|2024-04-15 12:00:00|8.81|7.01|8.17|6.37|8.85|7.05|8.12|6.32|0
1713186000000|2024-04-15 13:00:00|8.16|6.36|8.23|6.43|8.32|6.52|8.11|6.31|0
1713189600000|2024-04-15 14:00:00|8.24|6.44|8.51|6.71|8.53|6.73|8.13|6.33|0
1713193200000|2024-04-15 15:00:00|8.5|6.7|8.42|6.62|8.59|6.79|8.38|6.58|0
1713196800000|2024-04-15 16:00:00|8.43|6.63|8.44|6.64|8.69|6.89|8.35|6.55|0
1713200400000|2024-04-15 17:00:00|8.45|6.65|8.51|6.71|8.93|7.13|8.27|6.47|0
1713204000000|2024-04-15 18:00:00|8.52|6.72|9.06|7.26|9.15|7.35|8.48|6.68|0
1713207600000|2024-04-15 19:00:00|9.07|7.27|9.12|7.32|9.24|7.44|9.05|7.25|0
1713211200000|2024-04-15 20:00:00|9.13|7.33|9.26|7.26|9.34|7.38|9.13|7.23|0
1713214800000|2024-04-15 21:00:00|9.25|7.25|9.26|7.26|9.28|7.28|9.25|7.25|0
1713218400000|2024-04-15 22:00:00|9.23|7.23|9.2|7.2|9.24|7.24|9.19|7.19|0
1713222000000|2024-04-15 23:00:00|9.21|7.21|9.22|7.22|9.31|7.31|9.2|7.2|0
1713225600000|2024-04-16 00:00:00|9.21|7.21|9.12|7.32|9.24|7.32|9.07|7.18|0
1713229200000|2024-04-16 01:00:00|9.11|7.31|9.17|7.37|9.2|7.4|9.11|7.31|0
1713232800000|2024-04-16 02:00:00|9.16|7.36|9.3|7.5|9.38|7.58|9.16|7.36|0
1713236400000|2024-04-16 03:00:00|9.31|7.51|9.28|7.48|9.36|7.56|9.28|7.48|0
1713240000000|2024-04-16 04:00:00|9.29|7.49|9.27|7.47|9.34|7.54|9.27|7.47|0
1713243600000|2024-04-16 05:00:00|9.28|7.48|9.21|7.41|9.28|7.48|9.19|7.39|0
1713247200000|2024-04-16 06:00:00|9.2|7.4|9.29|7.49|9.32|7.52|9.2|7.4|0
1713250800000|2024-04-16 07:00:00|9.28|7.48|9.07|7.27|9.3|7.5|9.04|7.24|0
1713254400000|2024-04-16 08:00:00|9.08|7.28|9.07|7.27|9.11|7.31|9.04|7.24|0
1713258000000|2024-04-16 09:00:00|9.08|7.28|9.36|7.56|9.44|7.64|8.98|7.18|0
1713261600000|2024-04-16 10:00:00|9.37|7.57|9.35|7.55|9.44|7.64|9.3|7.5|0
1713265200000|2024-04-16 11:00:00|9.36|7.56|9.14|7.34|9.47|7.67|9.11|7.31|0
1713268800000|2024-04-16 12:00:00|9.15|7.35|9.07|7.27|9.31|7.51|8.99|7.19|0
1713272400000|2024-04-16 13:00:00|9.08|7.28|9.12|7.32|9.28|7.48|8.9|7.1|0
1713276000000|2024-04-16 14:00:00|9.13|7.33|9.16|7.36|9.24|7.44|9.03|7.23|0
1713279600000|2024-04-16 15:00:00|9.15|7.35|9.06|7.26|9.21|7.41|8.54|6.74|0
1713283200000|2024-04-16 16:00:00|9.07|7.27|9.03|7.23|9.15|7.35|8.96|7.16|0
1713286800000|2024-04-16 17:00:00|9.02|7.22|8.97|7.17|9.52|7.49|8.91|7|0
1713290400000|2024-04-16 18:00:00|8.98|7.18|8.57|6.77|9.19|7.39|8.57|6.77|0
1713294000000|2024-04-16 19:00:00|8.58|6.78|8.83|7.03|8.85|7.05|8.56|6.76|0
1713297600000|2024-04-16 20:00:00|8.84|7.04|8.9|6.9|8.95|7.07|8.82|6.89|0
1713301200000|2024-04-16 21:00:00|8.89|6.89|8.87|6.87|8.9|6.9|8.87|6.87|0
1713304800000|2024-04-16 22:00:00|8.86|6.86|8.84|6.84|8.87|6.87|8.82|6.82|0
1713308400000|2024-04-16 23:00:00|8.85|6.85|8.75|6.75|8.86|6.86|8.74|6.74|0
1713312000000|2024-04-17 00:00:00|8.76|6.76|9.26|7.46|9.31|7.51|8.58|6.76|0
1713315600000|2024-04-17 01:00:00|9.27|7.47|9.22|7.42|9.28|7.48|9.2|7.4|0
1713319200000|2024-04-17 02:00:00|9.21|7.41|9.17|7.37|9.23|7.43|9.16|7.36|0
1713322800000|2024-04-17 03:00:00|9.18|7.38|9.17|7.37|9.19|7.39|9.16|7.36|0
1713326400000|2024-04-17 04:00:00|9.16|7.36|9.15|7.35|9.18|7.38|9.15|7.35|0
1713330000000|2024-04-17 05:00:00|9.16|7.36|9.31|7.51|9.34|7.54|9.16|7.36|0
1713333600000|2024-04-17 06:00:00|9.32|7.52|9.37|7.57|9.49|7.69|9.3|7.5|0
1713337200000|2024-04-17 07:00:00|9.38|7.58|9.21|7.41|9.38|7.58|9.19|7.39|0
1713340800000|2024-04-17 08:00:00|9.2|7.4|9.35|7.55|9.42|7.62|9.13|7.33|0
1713344400000|2024-04-17 09:00:00|9.36|7.56|8.65|6.85|9.49|7.69|8.65|6.85|0
1713348000000|2024-04-17 10:00:00|8.64|6.84|8.64|6.84|8.67|6.87|8.59|6.79|0
1713351600000|2024-04-17 11:00:00|8.63|6.83|8.69|6.89|8.7|6.9|8.61|6.81|0
1713355200000|2024-04-17 12:00:00|8.7|6.9|8.56|6.76|8.75|6.95|8.54|6.74|0
1713358800000|2024-04-17 13:00:00|8.57|6.77|8.59|6.79|8.62|6.82|8.46|6.66|0
1713362400000|2024-04-17 14:00:00|8.58|6.78|8.61|6.81|8.92|7.12|8.47|6.67|0
1713366000000|2024-04-17 15:00:00|8.6|6.8|8.76|6.96|8.85|7.05|8.49|6.69|0
1713369600000|2024-04-17 16:00:00|8.77|6.97|8.97|7.17|9.08|7.28|8.7|6.9|0
1713373200000|2024-04-17 17:00:00|8.98|7.18|8.75|6.95|9|7.2|8.66|6.86|0
1713376800000|2024-04-17 18:00:00|8.76|6.96|8.6|6.8|8.79|6.99|8.4|6.6|0
1713380400000|2024-04-17 19:00:00|8.61|6.81|8.63|6.83|8.72|6.92|8.48|6.68|0
1713384000000|2024-04-17 20:00:00|8.62|6.82|8.71|6.71|8.74|6.87|8.61|6.71|0
1713387600000|2024-04-17 21:00:00|8.7|6.7|8.7|6.7|8.71|6.71|8.69|6.69|0
1713391200000|2024-04-17 22:00:00|8.69|6.69|8.67|6.67|8.7|6.7|8.66|6.66|0
1713394800000|2024-04-17 23:00:00|8.66|6.66|8.65|6.65|8.68|6.68|8.64|6.64|0
1713398400000|2024-04-18 00:00:00|8.64|6.64|8.53|6.73|8.66|6.76|8.51|6.64|0
1713402000000|2024-04-18 01:00:00|8.52|6.72|8.49|6.69|8.53|6.73|8.49|6.69|0
1713405600000|2024-04-18 02:00:00|8.5|6.7|8.45|6.65|8.5|6.7|8.44|6.64|0
1713409200000|2024-04-18 03:00:00|8.44|6.64|8.42|6.62|8.45|6.65|8.41|6.61|0
1713412800000|2024-04-18 04:00:00|8.41|6.61|8.42|6.62|8.42|6.62|8.4|6.6|0
1713416400000|2024-04-18 05:00:00|8.41|6.61|8.37|6.57|8.45|6.65|8.36|6.56|0
1713420000000|2024-04-18 06:00:00|8.36|6.56|8.34|6.54|8.37|6.57|8.32|6.52|0
1713423600000|2024-04-18 07:00:00|8.35|6.55|8.51|6.71|9.7|7.9|8.34|6.54|0
1713427200000|2024-04-18 08:00:00|8.52|6.72|8.57|6.77|8.6|6.8|8.5|6.7|0
1713430800000|2024-04-18 09:00:00|8.58|6.78|8.59|6.79|8.68|6.88|8.55|6.75|0
1713434400000|2024-04-18 10:00:00|8.6|6.8|8.57|6.77|8.64|6.84|8.53|6.73|0
1713438000000|2024-04-18 11:00:00|8.56|6.76|8.37|6.57|8.6|6.8|8.34|6.54|0
1713441600000|2024-04-18 12:00:00|8.38|6.58|8.5|6.7|8.56|6.76|8.37|6.57|0
1713445200000|2024-04-18 13:00:00|8.49|6.69|8.44|6.64|8.73|6.93|8.35|6.55|0
1713448800000|2024-04-18 14:00:00|8.45|6.65|8.24|6.44|8.53|6.73|8.19|6.39|0
1713452400000|2024-04-18 15:00:00|8.23|6.43|8.33|6.53|8.49|6.69|8.21|6.41|0
1713456000000|2024-04-18 16:00:00|8.32|6.52|8.41|6.61|8.42|6.62|8.12|6.32|0
1713459600000|2024-04-18 17:00:00|8.4|6.6|8.45|6.65|8.51|6.71|8.22|6.42|0
1713463200000|2024-04-18 18:00:00|8.46|6.66|8.52|6.72|8.57|6.77|8.36|6.56|0
1713466800000|2024-04-18 19:00:00|8.51|6.71|8.45|6.65|8.52|6.72|8.31|6.51|0
1713470400000|2024-04-18 20:00:00|8.43|6.63|8.55|6.55|8.59|6.7|8.38|6.52|0
1713474000000|2024-04-18 21:00:00|8.56|6.56|8.56|6.56|8.57|6.57|8.55|6.55|0
1713477600000|2024-04-18 22:00:00|8.55|6.55|8.55|6.55|8.56|6.56|8.51|6.51|0
1713481200000|2024-04-18 23:00:00|8.56|6.56|8.63|6.63|8.67|6.67|8.55|6.55|0
1713484800000|2024-04-19 00:00:00|8.62|6.62|8.96|7.16|8.99|7.19|8.56|6.61|0
1713488400000|2024-04-19 01:00:00|8.98|7.18|11.17|6.7|11.88|7.7|8.94|6.53|0
1713492000000|2024-04-19 02:00:00|11.18|6.71|12.6|7.8|12.69|7.89|11.14|6.69|0
1713495600000|2024-04-19 03:00:00|12.61|7.81|13.08|8.28|13.45|8.65|12.58|7.78|0
1713499200000|2024-04-19 04:00:00|13.06|8.26|12.41|7.61|13.08|8.28|12.02|7.22|0
1713502800000|2024-04-19 05:00:00|12.42|7.62|11.77|8.17|12.43|8.29|11.73|7.55|0
1713506400000|2024-04-19 06:00:00|11.76|8.16|10.74|7.14|11.83|8.23|10.7|7.1|0
1713510000000|2024-04-19 07:00:00|10.72|7.12|10.32|6.72|10.75|7.15|10|6.4|0
1713513600000|2024-04-19 08:00:00|10.33|6.73|10.36|6.76|10.47|6.87|10.04|6.44|0
1713517200000|2024-04-19 09:00:00|10.35|6.75|9.38|7.58|10.38|7.66|9.33|6.68|0
1713520800000|2024-04-19 10:00:00|9.37|7.57|9.33|7.53|9.45|7.65|9.26|7.46|0
1713524400000|2024-04-19 11:00:00|9.32|7.52|9.16|7.36|9.39|7.59|9.13|7.33|0
1713528000000|2024-04-19 12:00:00|9.17|7.37|9.12|7.32|9.23|7.43|9.02|7.22|0
1713531600000|2024-04-19 13:00:00|9.13|7.33|8.43|6.63|9.54|7.74|8.38|6.58|0
1713535200000|2024-04-19 14:00:00|8.44|6.64|8.55|6.75|8.66|6.86|8.38|6.58|0
1713538800000|2024-04-19 15:00:00|8.56|6.76|8.62|6.82|8.64|6.84|8.39|6.59|0
1713542400000|2024-04-19 16:00:00|8.61|6.81|8.43|6.63|9.03|7.23|8.42|6.62|0
1713546000000|2024-04-19 17:00:00|8.44|6.64|8.57|6.77|8.68|6.88|8.39|6.59|0
1713549600000|2024-04-19 18:00:00|8.56|6.76|8.63|6.83|8.98|7.18|8.56|6.76|0
1713553200000|2024-04-19 19:00:00|8.65|6.85|9.48|5.88|9.51|7.03|8.6|5.86|0
1713556800000|2024-04-19 20:00:00|9.47|5.87|8.67|6.67|9.52|6.8|8.57|5.87|0
1713744000000|2024-04-22 00:00:00|8.5|6.7|8.63|6.83|8.65|6.85|8.49|6.69|0
1713747600000|2024-04-22 01:00:00|8.62|6.82|8.56|6.76|8.65|6.85|8.55|6.75|0
1713751200000|2024-04-22 02:00:00|8.57|6.77|8.56|6.76|8.58|6.78|8.54|6.74|0
1713754800000|2024-04-22 03:00:00|8.55|6.75|8.57|6.77|8.58|6.78|8.53|6.73|0
1713758400000|2024-04-22 04:00:00|8.56|6.76|8.7|6.9|8.75|6.95|8.44|6.64|0
1713762000000|2024-04-22 05:00:00|8.71|6.91|8.66|6.86|8.72|6.92|8.66|6.86|0
1713765600000|2024-04-22 06:00:00|8.65|6.85|8.84|7.04|9.12|7.32|8.6|6.8|0
1713769200000|2024-04-22 07:00:00|8.85|7.05|8.45|6.65|8.92|7.12|8.39|6.59|0
1713772800000|2024-04-22 08:00:00|8.46|6.66|8.41|6.61|8.48|6.68|8.39|6.59|0
1713776400000|2024-04-22 09:00:00|8.42|6.62|8.26|6.46|8.42|6.62|8.23|6.43|0
1713780000000|2024-04-22 10:00:00|8.25|6.45|8.26|6.46|8.28|6.48|8.21|6.41|0
1713783600000|2024-04-22 11:00:00|8.27|6.47|8.22|6.42|8.29|6.49|8.19|6.39|0
1713787200000|2024-04-22 12:00:00|8.23|6.43|8.23|6.43|8.32|6.52|8.2|6.4|0
1713790800000|2024-04-22 13:00:00|8.22|6.42|8.26|6.46|8.36|6.56|8.19|6.39|0
1713794400000|2024-04-22 14:00:00|8.25|6.45|8.18|6.38|8.26|6.46|7.96|6.16|0
1713798000000|2024-04-22 15:00:00|8.19|6.39|7.86|6.06|8.26|6.46|7.86|6.06|0
1713801600000|2024-04-22 16:00:00|7.85|6.05|7.88|6.08|8.06|6.26|7.75|5.95|0
1713805200000|2024-04-22 17:00:00|7.87|6.07|7.7|5.9|8.05|6.25|7.65|5.85|0
1713808800000|2024-04-22 18:00:00|7.69|5.89|7.94|6.14|8.01|6.21|7.64|5.84|0
1713812400000|2024-04-22 19:00:00|7.95|6.15|7.72|5.92|8.16|6.36|7.66|5.86|0
1713816000000|2024-04-22 20:00:00|7.74|5.94|7.82|5.82|7.87|6|7.72|5.81|0
1713819600000|2024-04-22 21:00:00|7.81|5.81|7.79|5.79|7.82|5.82|7.79|5.79|0
1713823200000|2024-04-22 22:00:00|7.77|5.77|7.81|5.81|7.84|5.84|7.76|5.76|0
1713826800000|2024-04-22 23:00:00|7.82|5.82|7.83|5.83|7.92|5.92|7.81|5.81|0
1713830400000|2024-04-23 00:00:00|7.82|5.82|7.31|5.51|7.85|5.95|7.31|5.51|0
1713834000000|2024-04-23 01:00:00|7.32|5.52|7.37|5.57|7.4|5.6|7.31|5.51|0
1713837600000|2024-04-23 02:00:00|7.36|5.56|7.34|5.54|7.38|5.58|7.33|5.53|0
1713841200000|2024-04-23 03:00:00|7.33|5.53|7.31|5.51|7.36|5.56|7.3|5.5|0
1713844800000|2024-04-23 04:00:00|7.3|5.5|7.32|5.52|7.33|5.53|7.29|5.49|0
1713848400000|2024-04-23 05:00:00|7.31|5.51|7.3|5.5|7.34|5.54|7.29|5.49|0
1713852000000|2024-04-23 06:00:00|7.31|5.51|6.63|4.83|7.58|5.78|6.63|4.83|0
1713855600000|2024-04-23 07:00:00|6.64|4.84|6.65|4.85|6.75|4.95|6.6|4.8|0
1713859200000|2024-04-23 08:00:00|6.64|4.84|6.64|4.84|6.66|4.86|6.59|4.79|0
1713862800000|2024-04-23 09:00:00|6.65|4.85|6.64|4.84|6.66|4.86|6.6|4.8|0
1713866400000|2024-04-23 10:00:00|6.65|4.85|6.53|4.73|6.65|4.85|6.53|4.73|0
1713870000000|2024-04-23 11:00:00|6.52|4.72|6.63|4.83|6.69|4.89|6.51|4.71|0
1713873600000|2024-04-23 12:00:00|6.64|4.84|6.56|4.76|6.69|4.89|6.55|4.75|0
1713877200000|2024-04-23 13:00:00|6.57|4.77|6.5|4.7|6.61|4.81|6.34|4.54|0
1713880800000|2024-04-23 14:00:00|6.49|4.69|6.36|4.56|6.57|4.77|6.35|4.55|0
1713884400000|2024-04-23 15:00:00|6.35|4.55|6.45|4.65|6.46|4.66|6.35|4.55|0
1713888000000|2024-04-23 16:00:00|6.44|4.64|6.44|4.64|6.46|4.66|6.35|4.55|0
1713891600000|2024-04-23 17:00:00|6.45|4.65|6.3|4.5|6.46|4.66|6.3|4.5|0
1713895200000|2024-04-23 18:00:00|6.31|4.51|6.31|4.51|6.44|4.64|6.28|4.48|0
1713898800000|2024-04-23 19:00:00|6.3|4.5|6.2|4.4|6.37|4.57|6.18|4.38|0
1713902400000|2024-04-23 20:00:00|6.21|4.41|6.24|4.24|6.27|4.41|6.16|4.23|0
1713906000000|2024-04-23 21:00:00|6.25|4.25|6.18|4.18|6.25|4.25|6.16|4.16|0
1713909600000|2024-04-23 22:00:00|6.21|4.21|6.22|4.22|6.24|4.24|6.2|4.2|0
1713913200000|2024-04-23 23:00:00|6.21|4.21|6.2|4.2|6.23|4.23|6.17|4.17|0
1713916800000|2024-04-24 00:00:00|6.21|4.21|6.3|4.5|6.33|4.53|6.1|4.2|0
1713920400000|2024-04-24 01:00:00|6.31|4.51|6.28|4.48|6.31|4.51|6.28|4.48|0
1713924000000|2024-04-24 02:00:00|6.29|4.49|6.27|4.47|6.29|4.49|6.26|4.46|0
1713927600000|2024-04-24 03:00:00|6.26|4.46|6.24|4.44|6.27|4.47|6.23|4.43|0
1713931200000|2024-04-24 04:00:00|6.25|4.45|6.25|4.45|6.26|4.46|6.24|4.44|0
1713934800000|2024-04-24 05:00:00|6.24|4.44|6.5|4.7|6.56|4.76|6.22|4.42|0
1713938400000|2024-04-24 06:00:00|6.51|4.71|6.55|4.75|6.56|4.76|6.5|4.7|0
1713942000000|2024-04-24 07:00:00|6.56|4.76|6.29|4.49|6.59|4.79|6.27|4.47|0
1713945600000|2024-04-24 08:00:00|6.3|4.5|6.33|4.53|6.33|4.53|6.28|4.48|0
1713949200000|2024-04-24 09:00:00|6.32|4.52|6.3|4.5|6.34|4.54|6.27|4.47|0
1713952800000|2024-04-24 10:00:00|6.29|4.49|6.28|4.48|6.3|4.5|6.25|4.45|0
1713956400000|2024-04-24 11:00:00|6.27|4.47|6.2|4.4|6.28|4.48|6.19|4.39|0
1713960000000|2024-04-24 12:00:00|6.21|4.41|6.27|4.47|6.28|4.48|6.16|4.36|0
1713963600000|2024-04-24 13:00:00|6.28|4.48|6.34|4.54|6.34|4.54|6.15|4.35|0
1713967200000|2024-04-24 14:00:00|6.33|4.53|6.35|4.55|6.36|4.56|6.19|4.39|0
1713970800000|2024-04-24 15:00:00|6.34|4.54|6.32|4.52|6.41|4.61|6.14|4.34|0
1713974400000|2024-04-24 16:00:00|6.33|4.53|6.27|4.47|6.37|4.57|6.19|4.39|0
1713978000000|2024-04-24 17:00:00|6.28|4.48|6.21|4.41|6.44|4.64|6.12|4.32|0
1713981600000|2024-04-24 18:00:00|6.22|4.42|6.38|4.58|6.38|4.58|6.21|4.41|0
1713985200000|2024-04-24 19:00:00|6.39|4.59|6.28|4.48|6.4|4.6|6.23|4.43|0
1713988800000|2024-04-24 20:00:00|6.29|4.49|6.43|4.43|6.58|4.68|6.24|4.24|0
1713992400000|2024-04-24 21:00:00|6.44|4.44|6.51|4.51|6.53|4.53|6.43|4.43|0
1713996000000|2024-04-24 22:00:00|6.49|4.49|6.47|4.47|6.5|4.5|6.44|4.44|0
1713999600000|2024-04-24 23:00:00|6.46|4.46|6.46|4.46|6.49|4.49|6.43|4.43|0
1714003200000|2024-04-25 00:00:00|6.45|4.45|6.3|4.5|6.46|4.56|6.3|4.42|0
1714006800000|2024-04-25 01:00:00|6.31|4.51|6.35|4.55|6.35|4.55|6.3|4.5|0
1714010400000|2024-04-25 02:00:00|6.34|4.54|6.35|4.55|6.36|4.56|6.33|4.53|0
1714014000000|2024-04-25 03:00:00|6.34|4.54|6.35|4.55|6.36|4.56|6.34|4.54|0
1714017600000|2024-04-25 04:00:00|6.36|4.56|6.34|4.54|6.36|4.56|6.33|4.53|0
1714021200000|2024-04-25 05:00:00|6.35|4.55|7.05|5.25|7.07|5.27|6.34|4.54|0
1714024800000|2024-04-25 06:00:00|7.06|5.26|6.81|5.01|7.07|5.27|6.76|4.96|0
1714028400000|2024-04-25 07:00:00|6.8|5|6.84|5.04|6.87|5.07|6.8|5|0
1714032000000|2024-04-25 08:00:00|6.83|5.03|6.86|5.06|6.9|5.1|6.75|4.95|0
1714035600000|2024-04-25 09:00:00|6.87|5.07|6.85|5.05|6.87|5.07|6.83|5.03|0
1714039200000|2024-04-25 10:00:00|6.86|5.06|6.91|5.11|6.92|5.12|6.84|5.04|0
1714042800000|2024-04-25 11:00:00|6.92|5.12|6.78|4.98|6.95|5.15|6.78|4.98|0
1714046400000|2024-04-25 12:00:00|6.8|5|6.9|5.1|7.05|5.25|6.76|4.96|0
1714050000000|2024-04-25 13:00:00|6.89|5.09|6.98|5.18|7.13|5.33|6.88|5.08|0
1714053600000|2024-04-25 14:00:00|6.97|5.17|6.93|5.13|7.06|5.26|6.87|5.07|0
1714057200000|2024-04-25 15:00:00|6.92|5.12|6.77|4.97|6.93|5.13|6.77|4.97|0
1714060800000|2024-04-25 16:00:00|6.78|4.98|6.82|5.02|6.91|5.11|6.66|4.86|0
1714064400000|2024-04-25 17:00:00|6.81|5.01|6.66|4.86|6.99|5.19|5.85|4.05|0
1714068000000|2024-04-25 18:00:00|6.67|4.87|6.76|4.96|6.83|5.03|6.64|4.84|0
1714071600000|2024-04-25 19:00:00|6.75|4.95|6.66|4.86|6.76|4.96|6.59|4.79|0
1714075200000|2024-04-25 20:00:00|6.65|4.85|6.58|4.58|6.68|4.88|5.95|4.15|0
1714078800000|2024-04-25 21:00:00|6.59|4.59|6.61|4.61|6.65|4.65|6.58|4.58|0
1714082400000|2024-04-25 22:00:00|6.56|4.56|6.64|4.64|6.68|4.68|6.56|4.56|0
1714086000000|2024-04-25 23:00:00|6.65|4.65|6.67|4.67|6.7|4.7|6.64|4.64|0
1714089600000|2024-04-26 00:00:00|6.68|4.68|6.56|4.76|6.7|4.78|6.56|4.66|0
1714093200000|2024-04-26 01:00:00|6.57|4.77|6.53|4.73|6.58|4.78|6.52|4.72|0
1714096800000|2024-04-26 02:00:00|6.54|4.74|6.54|4.74|6.56|4.76|6.52|4.72|0
1714100400000|2024-04-26 03:00:00|6.53|4.73|6.52|4.72|6.54|4.74|6.5|4.7|0
1714104000000|2024-04-26 04:00:00|6.51|4.71|6.52|4.72|6.53|4.73|6.5|4.7|0
1714107600000|2024-04-26 05:00:00|6.51|4.71|6.48|4.68|6.53|4.73|6.48|4.68|0
1714111200000|2024-04-26 06:00:00|6.49|4.69|6.32|4.52|6.5|4.7|6.29|4.49|0
1714114800000|2024-04-26 07:00:00|6.33|4.53|6.35|4.55|6.38|4.58|6.32|4.52|0
1714118400000|2024-04-26 08:00:00|6.36|4.56|6.37|4.57|6.38|4.58|6.29|4.49|0
1714122000000|2024-04-26 09:00:00|6.38|4.58|6.37|4.57|6.41|4.61|6.36|4.56|0
1714125600000|2024-04-26 10:00:00|6.36|4.56|6.42|4.62|6.44|4.64|6.35|4.55|0
1714129200000|2024-04-26 11:00:00|6.41|4.61|6.39|4.59|6.42|4.62|6.36|4.56|0
1714132800000|2024-04-26 12:00:00|6.4|4.6|6.39|4.59|6.45|4.65|6.22|4.42|0
1714136400000|2024-04-26 13:00:00|6.38|4.58|6.25|4.45|6.5|4.7|6.12|4.32|0
1714140000000|2024-04-26 14:00:00|6.24|4.44|6.35|4.55|6.37|4.57|6.15|4.35|0
1714143600000|2024-04-26 15:00:00|6.34|4.54|6.3|4.5|6.44|4.64|6.27|4.47|0
1714147200000|2024-04-26 16:00:00|6.31|4.51|6.23|4.43|6.39|4.59|6.23|4.43|0
1714150800000|2024-04-26 17:00:00|6.24|4.44|6.24|4.44|6.27|4.47|6.2|4.4|0
1714154400000|2024-04-26 18:00:00|6.25|4.45|6.24|4.44|6.31|4.51|6.24|4.44|0
1714158000000|2024-04-26 19:00:00|6.25|4.45|6.37|4.57|6.37|4.57|6.12|4.32|0
1714161600000|2024-04-26 20:00:00|6.36|4.56|6.36|4.56|6.37|4.57|6.34|4.54|0
1714348800000|2024-04-29 00:00:00|6.29|4.49|6.27|4.47|6.3|4.5|6.26|4.46|0
1714352400000|2024-04-29 01:00:00|6.26|4.46|6.23|4.43|6.27|4.47|6.23|4.43|0
1714356000000|2024-04-29 02:00:00|6.24|4.44|6.24|4.44|6.25|4.45|6.23|4.43|0
1714359600000|2024-04-29 03:00:00|6.25|4.45|6.24|4.44|6.25|4.45|6.23|4.43|0
1714363200000|2024-04-29 04:00:00|6.25|4.45|6.23|4.43|6.25|4.45|6.22|4.42|0
1714366800000|2024-04-29 05:00:00|6.22|4.42|6.35|4.55|6.37|4.57|6.22|4.42|0
1714370400000|2024-04-29 06:00:00|6.36|4.56|6.27|4.47|6.38|4.58|6.26|4.46|0
1714374000000|2024-04-29 07:00:00|6.26|4.46|6.19|4.39|6.28|4.48|6.19|4.39|0
1714377600000|2024-04-29 08:00:00|6.26|4.46|6.27|4.47|6.28|4.48|6.23|4.43|0
1714381200000|2024-04-29 09:00:00|6.22|4.42|6.31|4.51|6.31|4.51|6.2|4.4|0
1714384800000|2024-04-29 10:00:00|6.3|4.5|6.26|4.46|6.31|4.51|6.25|4.45|0
1714388400000|2024-04-29 11:00:00|6.27|4.47|6.23|4.43|6.28|4.48|6.22|4.42|0
1714392000000|2024-04-29 12:00:00|6.24|4.44|6.22|4.42|6.25|4.45|6.21|4.41|0
1714395600000|2024-04-29 13:00:00|6.23|4.43|6.34|4.54|6.38|4.58|6.15|4.35|0
1714399200000|2024-04-29 14:00:00|6.33|4.53|6.16|4.36|6.34|4.54|6.1|4.3|0
1714402800000|2024-04-29 15:00:00|6.17|4.37|5.99|4.19|6.2|4.4|5.98|4.18|0
1714406400000|2024-04-29 16:00:00|6|4.2|5.96|4.16|6|4.2|5.94|4.14|0
1714410000000|2024-04-29 17:00:00|5.97|4.17|5.94|4.14|5.99|4.19|5.92|4.12|0
1714413600000|2024-04-29 18:00:00|5.95|4.15|5.99|4.19|6.07|4.27|5.94|4.14|0
1714417200000|2024-04-29 19:00:00|6|4.2|5.94|4.14|6.18|4.38|5.94|4.14|0
1714420800000|2024-04-29 20:00:00|5.92|4.12|6.04|4.04|6.05|4.14|5.91|4.03|0
1714424400000|2024-04-29 21:00:00|6.03|4.03|6.03|4.03|6.04|4.04|6.03|4.03|0
1714428000000|2024-04-29 22:00:00|6.04|4.04|6.06|4.06|6.07|4.07|6.03|4.03|0
1714431600000|2024-04-29 23:00:00|6.05|4.05|6.05|4.05|6.06|4.06|6.05|4.05|0
1714435200000|2024-04-30 00:00:00|6.06|4.06|6.21|4.41|6.27|4.47|5.92|4.05|0
1714438800000|2024-04-30 01:00:00|6.2|4.4|6.2|4.4|6.21|4.41|6.19|4.39|0
1714442400000|2024-04-30 02:00:00|6.19|4.39|6.2|4.4|6.2|4.4|6.19|4.39|0
1714446000000|2024-04-30 03:00:00|6.21|4.41|6.19|4.39|6.21|4.41|6.19|4.39|0
1714449600000|2024-04-30 04:00:00|6.2|4.4|6.2|4.4|6.2|4.4|6.19|4.39|0
1714453200000|2024-04-30 05:00:00|6.21|4.41|6.21|4.41|6.25|4.45|6.19|4.39|0
1714456800000|2024-04-30 06:00:00|6.2|4.4|6.18|4.38|6.21|4.41|6.17|4.37|0
1714460400000|2024-04-30 07:00:00|6.19|4.39|6.19|4.39|6.21|4.41|6.17|4.37|0
1714464000000|2024-04-30 08:00:00|6.18|4.38|6.18|4.38|6.2|4.4|6.14|4.34|0
1714467600000|2024-04-30 09:00:00|6.19|4.39|6.16|4.36|6.19|4.39|6.14|4.34|0
1714471200000|2024-04-30 10:00:00|6.15|4.35|6.11|4.31|6.16|4.36|6.11|4.31|0
1714474800000|2024-04-30 11:00:00|6.1|4.3|6.15|4.35|6.15|4.35|6.1|4.3|0
1714478400000|2024-04-30 12:00:00|6.12|4.32|6.08|4.28|6.29|4.49|6.02|4.22|0
1714482000000|2024-04-30 13:00:00|6.09|4.29|6.11|4.31|6.25|4.45|5.99|4.19|0
1714485600000|2024-04-30 14:00:00|6.09|4.29|6.09|4.29|6.18|4.38|5.99|4.19|0
1714489200000|2024-04-30 15:00:00|6.1|4.3|6.03|4.23|6.15|4.35|5.95|4.15|0
1714492800000|2024-04-30 16:00:00|6.02|4.22|6.1|4.3|6.24|4.44|6.02|4.22|0
1714496400000|2024-04-30 17:00:00|6.11|4.31|6.02|4.22|6.14|4.34|6.01|4.21|0
1714500000000|2024-04-30 18:00:00|6.01|4.21|6.1|4.3|6.14|4.34|5.98|4.18|0
1714503600000|2024-04-30 19:00:00|6.13|4.33|6.07|4.27|6.27|4.47|5.86|4.06|0
1714507200000|2024-04-30 20:00:00|6.08|4.28|6.21|4.21|6.24|4.37|5.97|4.14|0
1714510800000|2024-04-30 21:00:00|6.2|4.2|6.25|4.25|6.26|4.26|6.2|4.2|0
1714514400000|2024-04-30 22:00:00|6.26|4.26|6.2|4.2|6.26|4.26|6.19|4.19|0
1714518000000|2024-04-30 23:00:00|6.21|4.21|6.18|4.18|6.22|4.22|6.17|4.17|0
1714521600000|2024-05-01 00:00:00|6.17|4.17|6.3|4.5|6.32|4.52|6.06|4.16|0
1714525200000|2024-05-01 01:00:00|6.31|4.51|6.29|4.49|6.31|4.51|6.29|4.49|0
1714528800000|2024-05-01 02:00:00|6.3|4.5|6.27|4.47|6.31|4.51|6.26|4.46|0
1714532400000|2024-05-01 03:00:00|6.26|4.46|6.24|4.44|6.27|4.47|6.24|4.44|0
1714536000000|2024-05-01 04:00:00|6.23|4.43|5.98|4.18|6.65|4.85|5.98|4.18|0
1714539600000|2024-05-01 05:00:00|5.99|4.19|6.01|4.21|6.02|4.22|5.98|4.18|0
1714543200000|2024-05-01 06:00:00|6.02|4.22|5.89|4.09|6.06|4.26|5.89|4.09|0
1714546800000|2024-05-01 07:00:00|5.9|4.1|5.94|4.14|5.96|4.16|5.88|4.08|0
1714550400000|2024-05-01 08:00:00|5.93|4.13|5.92|4.12|5.94|4.14|5.91|4.11|0
1714554000000|2024-05-01 09:00:00|5.93|4.13|5.94|4.14|6.03|4.23|5.84|4.04|0
1714557600000|2024-05-01 10:00:00|5.93|4.13|5.97|4.17|5.98|4.18|5.93|4.13|0
1714561200000|2024-05-01 11:00:00|5.92|4.12|5.99|4.19|6.01|4.21|5.88|4.08|0
1714564800000|2024-05-01 12:00:00|6|4.2|5.98|4.18|6.04|4.24|5.95|4.15|0
1714568400000|2024-05-01 13:00:00|5.97|4.17|5.99|4.19|6.08|4.28|5.91|4.11|0
1714572000000|2024-05-01 14:00:00|5.98|4.18|5.91|4.11|6.04|4.24|5.89|4.09|0
1714575600000|2024-05-01 15:00:00|5.92|4.12|5.98|4.18|6.01|4.21|5.88|4.08|0
1714579200000|2024-05-01 16:00:00|6|4.2|5.96|4.16|6.01|4.21|5.9|4.1|0
1714582800000|2024-05-01 17:00:00|5.95|4.15|5.93|4.13|6|4.2|5.88|4.08|0
1714586400000|2024-05-01 18:00:00|5.91|4.11|5.78|3.98|6|4.2|5.69|3.89|0
1714590000000|2024-05-01 19:00:00|5.77|3.97|5.8|4|6.02|4.22|5.68|3.88|0
1714593600000|2024-05-01 20:00:00|5.81|4.01|5.59|3.59|6.19|4.19|5.58|3.58|0
1714597200000|2024-05-01 21:00:00|5.58|3.58|5.57|3.57|5.59|3.59|5.57|3.57|0
1714600800000|2024-05-01 22:00:00|5.55|3.55|5.54|3.54|5.57|3.57|5.53|3.53|0
1714604400000|2024-05-01 23:00:00|5.53|3.53|5.49|3.49|5.54|3.54|5.48|3.48|0
1714608000000|2024-05-02 00:00:00|5.48|3.48|5.36|3.56|5.49|3.6|5.34|3.47|0
1714611600000|2024-05-02 01:00:00|5.37|3.57|5.39|3.59|5.42|3.62|5.35|3.55|0
1714615200000|2024-05-02 02:00:00|5.4|3.6|5.37|3.57|5.4|3.6|5.36|3.56|0
1714618800000|2024-05-02 03:00:00|5.38|3.58|5.39|3.59|5.39|3.59|5.37|3.57|0
1714622400000|2024-05-02 04:00:00|5.38|3.58|5.38|3.58|5.39|3.59|5.38|3.58|0
1714626000000|2024-05-02 05:00:00|5.37|3.57|5.38|3.58|5.39|3.59|5.36|3.56|0
1714629600000|2024-05-02 06:00:00|5.37|3.57|5.47|3.67|5.51|3.71|5.36|3.56|0
1714633200000|2024-05-02 07:00:00|5.48|3.68|5.39|3.59|5.49|3.69|5.36|3.56|0
1714636800000|2024-05-02 08:00:00|5.38|3.58|5.41|3.61|5.41|3.61|5.35|3.55|0
1714640400000|2024-05-02 09:00:00|5.4|3.6|5.37|3.57|5.41|3.61|5.37|3.57|0
1714644000000|2024-05-02 10:00:00|5.36|3.56|5.34|3.54|5.38|3.58|5.33|3.53|0
1714647600000|2024-05-02 11:00:00|5.33|3.53|5.36|3.56|5.37|3.57|5.31|3.51|0
1714651200000|2024-05-02 12:00:00|5.35|3.55|5.46|3.66|5.47|3.67|5.32|3.52|0
1714654800000|2024-05-02 13:00:00|5.45|3.65|5.51|3.71|5.57|3.77|5.38|3.58|0
1714658400000|2024-05-02 14:00:00|5.52|3.72|5.27|3.47|5.61|3.81|5.25|3.45|0
1714662000000|2024-05-02 15:00:00|5.28|3.48|5.23|3.43|5.4|3.6|5.12|3.32|0
1714665600000|2024-05-02 16:00:00|5.24|3.44|5.26|3.46|5.33|3.53|5.23|3.43|0
1714669200000|2024-05-02 17:00:00|5.25|3.45|5.26|3.46|5.29|3.49|5.16|3.36|0
1714672800000|2024-05-02 18:00:00|5.27|3.47|5.23|3.43|5.33|3.53|5.16|3.36|0
1714676400000|2024-05-02 19:00:00|5.22|3.42|5.25|3.45|5.34|3.54|5.2|3.4|0
1714680000000|2024-05-02 20:00:00|5.26|3.46|5.22|3.22|5.37|3.47|5.2|3.2|0
1714683600000|2024-05-02 21:00:00|5.23|3.23|5.23|3.23|5.27|3.27|5.22|3.22|0
1714687200000|2024-05-02 22:00:00|5.22|3.22|5.24|3.24|5.26|3.26|5.16|3.16|0
1714690800000|2024-05-02 23:00:00|5.25|3.25|5.24|3.24|5.25|3.25|5.23|3.23|0
1714694400000|2024-05-03 00:00:00|5.23|3.23|5.12|3.32|5.26|3.36|5.1|3.23|0
1714698000000|2024-05-03 01:00:00|5.11|3.31|5.12|3.32|5.12|3.32|5.09|3.29|0
1714701600000|2024-05-03 02:00:00|5.13|3.33|5.13|3.33|5.13|3.33|5.11|3.31|0
1714705200000|2024-05-03 03:00:00|5.12|3.32|5.13|3.33|5.14|3.34|5.12|3.32|0
1714708800000|2024-05-03 04:00:00|5.12|3.32|5.14|3.34|5.14|3.34|5.12|3.32|0
1714712400000|2024-05-03 05:00:00|5.15|3.35|5.2|3.4|5.26|3.46|5.14|3.34|0
1714716000000|2024-05-03 06:00:00|5.21|3.41|5.21|3.41|5.23|3.43|5.2|3.4|0
1714719600000|2024-05-03 07:00:00|5.22|3.42|5.21|3.41|5.25|3.45|5.21|3.41|0
1714723200000|2024-05-03 08:00:00|5.22|3.42|5.18|3.38|5.22|3.42|5.17|3.37|0
1714726800000|2024-05-03 09:00:00|5.19|3.39|5.17|3.37|5.22|3.42|5.17|3.37|0
1714730400000|2024-05-03 10:00:00|5.16|3.36|5.31|3.51|5.32|3.52|5.09|3.29|0
1714734000000|2024-05-03 11:00:00|5.32|3.52|5.32|3.52|5.33|3.53|5.28|3.48|0
1714737600000|2024-05-03 12:00:00|5.31|3.51|5.05|3.25|5.4|3.6|4.99|3.19|0
1714741200000|2024-05-03 13:00:00|5.06|3.26|5.16|3.36|5.32|3.52|5|3.2|0
1714744800000|2024-05-03 14:00:00|5.11|3.31|5.22|3.42|5.32|3.52|5.1|3.3|0
1714748400000|2024-05-03 15:00:00|5.21|3.41|5.05|3.25|5.26|3.46|4.99|3.19|0
1714752000000|2024-05-03 16:00:00|5.04|3.24|5.14|3.34|5.16|3.36|5.02|3.22|0
1714755600000|2024-05-03 17:00:00|5.13|3.33|5.09|3.29|5.14|3.34|5.07|3.27|0
1714759200000|2024-05-03 18:00:00|5.08|3.28|5.18|3.38|5.2|3.4|5.06|3.26|0
1714762800000|2024-05-03 19:00:00|5.19|3.39|5.14|3.34|5.2|3.4|5.08|3.28|0
1714766400000|2024-05-03 20:00:00|5.13|3.33|5.1|3.3|5.13|3.33|5.1|3.3|0
1714953600000|2024-05-06 00:00:00|5.55|3.75|5.53|3.73|5.56|3.76|5.53|3.73|0
1714957200000|2024-05-06 01:00:00|5.54|3.74|5.52|3.72|5.54|3.74|5.52|3.72|0
1714960800000|2024-05-06 02:00:00|5.53|3.73|5.53|3.73|5.53|3.73|5.52|3.72|0
1714964400000|2024-05-06 03:00:00|5.54|3.74|5.52|3.72|5.54|3.74|5.52|3.72|0
1714968000000|2024-05-06 04:00:00|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1714971600000|2024-05-06 05:00:00|5.52|3.72|5.53|3.73|5.54|3.74|5.52|3.72|0
1714975200000|2024-05-06 06:00:00|5.52|3.72|5.49|3.69|5.53|3.73|5.49|3.69|0
1714978800000|2024-05-06 07:00:00|5.5|3.7|5.51|3.71|5.51|3.71|5.48|3.68|0
1714982400000|2024-05-06 08:00:00|5.5|3.7|5.47|3.67|5.51|3.71|5.46|3.66|0
1714986000000|2024-05-06 09:00:00|5.46|3.66|5.44|3.64|5.47|3.67|5.44|3.64|0
1714989600000|2024-05-06 10:00:00|5.43|3.63|5.4|3.6|5.44|3.64|5.39|3.59|0
1714993200000|2024-05-06 11:00:00|5.41|3.61|5.4|3.6|5.42|3.62|5.4|3.6|0
1714996800000|2024-05-06 12:00:00|5.41|3.61|5.52|3.72|5.61|3.81|5.38|3.58|0
1715000400000|2024-05-06 13:00:00|5.51|3.71|5.45|3.65|5.53|3.73|5.44|3.64|0
1715004000000|2024-05-06 14:00:00|5.46|3.66|5.51|3.71|5.52|3.72|5.43|3.63|0
1715007600000|2024-05-06 15:00:00|5.52|3.72|5.42|3.62|5.54|3.74|5.41|3.61|0
1715011200000|2024-05-06 16:00:00|5.43|3.63|5.4|3.6|5.47|3.67|5.39|3.59|0
1715014800000|2024-05-06 17:00:00|5.39|3.59|5.38|3.58|5.42|3.62|5.37|3.57|0
1715018400000|2024-05-06 18:00:00|5.37|3.57|5.47|3.67|5.49|3.69|5.32|3.52|0
1715022000000|2024-05-06 19:00:00|5.48|3.68|5.31|3.51|5.51|3.71|5.3|3.5|0
1715025600000|2024-05-06 20:00:00|5.3|3.5|5.44|3.44|5.46|3.62|5.3|3.44|0
1715032800000|2024-05-06 22:00:00|5.45|3.45|5.42|3.42|5.46|3.46|5.42|3.42|0
1715036400000|2024-05-06 23:00:00|5.43|3.43|5.43|3.43|5.44|3.44|5.42|3.42|0
1715040000000|2024-05-07 00:00:00|5.42|3.42|5.33|3.53|5.43|3.54|5.32|3.42|0
1715043600000|2024-05-07 01:00:00|5.34|3.54|5.39|3.59|5.42|3.62|5.33|3.53|0
1715047200000|2024-05-07 02:00:00|5.38|3.58|5.39|3.59|5.4|3.6|5.38|3.58|0
1715050800000|2024-05-07 03:00:00|5.38|3.58|5.36|3.56|5.39|3.59|5.36|3.56|0
1715054400000|2024-05-07 04:00:00|5.37|3.57|5.37|3.57|5.37|3.57|5.36|3.56|0
1715058000000|2024-05-07 05:00:00|5.36|3.56|5.37|3.57|5.38|3.58|5.36|3.56|0
1715061600000|2024-05-07 06:00:00|5.36|3.56|5.38|3.58|5.39|3.59|5.36|3.56|0
1715065200000|2024-05-07 07:00:00|5.39|3.59|5.35|3.55|5.39|3.59|5.31|3.51|0
1715068800000|2024-05-07 08:00:00|5.34|3.54|5.29|3.49|5.36|3.56|5.28|3.48|0
1715072400000|2024-05-07 09:00:00|5.28|3.48|5.31|3.51|5.32|3.52|5.28|3.48|0
1715076000000|2024-05-07 10:00:00|5.3|3.5|5.29|3.49|5.31|3.51|5.29|3.49|0
1715079600000|2024-05-07 11:00:00|5.3|3.5|5.31|3.51|5.33|3.53|5.29|3.49|0
1715083200000|2024-05-07 12:00:00|5.3|3.5|5.27|3.47|5.31|3.51|5.27|3.47|0
1715086800000|2024-05-07 13:00:00|5.26|3.46|5.38|3.58|5.38|3.58|5.22|3.42|0
1715090400000|2024-05-07 14:00:00|5.37|3.57|5.36|3.56|5.39|3.59|5.3|3.5|0
1715094000000|2024-05-07 15:00:00|5.35|3.55|5.36|3.56|5.39|3.59|5.35|3.55|0
1715097600000|2024-05-07 16:00:00|5.37|3.57|5.29|3.49|5.39|3.59|5.29|3.49|0
1715101200000|2024-05-07 17:00:00|5.28|3.48|5.34|3.54|5.36|3.56|5.24|3.44|0
1715104800000|2024-05-07 18:00:00|5.35|3.55|5.28|3.48|5.39|3.59|5.24|3.44|0
1715108400000|2024-05-07 19:00:00|5.27|3.47|5.26|3.46|5.29|3.49|5.22|3.42|0
1715112000000|2024-05-07 20:00:00|5.27|3.47|5.36|3.36|5.37|3.47|5.24|3.34|0
1715115600000|2024-05-07 21:00:00|5.37|3.37|5.36|3.36|5.37|3.37|5.36|3.36|0
1715119200000|2024-05-07 22:00:00|5.37|3.37|5.34|3.34|5.39|3.39|5.34|3.34|0
1715122800000|2024-05-07 23:00:00|5.35|3.35|5.34|3.34|5.35|3.35|5.33|3.33|0
1715126400000|2024-05-08 00:00:00|5.33|3.33|5.3|3.5|5.34|3.51|5.23|3.33|0
1715130000000|2024-05-08 01:00:00|5.31|3.51|5.31|3.51|5.31|3.51|5.29|3.49|0
1715133600000|2024-05-08 02:00:00|5.3|3.5|5.31|3.51|5.32|3.52|5.3|3.5|0
1715137200000|2024-05-08 03:00:00|5.32|3.52|5.31|3.51|5.32|3.52|5.29|3.49|0
1715140800000|2024-05-08 04:00:00|5.3|3.5|5.31|3.51|5.32|3.52|5.3|3.5|0
1715144400000|2024-05-08 05:00:00|5.32|3.52|5.3|3.5|5.32|3.52|5.3|3.5|0
1715148000000|2024-05-08 06:00:00|5.29|3.49|5.29|3.49|5.31|3.51|5.28|3.48|0
1715151600000|2024-05-08 07:00:00|5.28|3.48|5.28|3.48|5.29|3.49|5.26|3.46|0
1715155200000|2024-05-08 08:00:00|5.29|3.49|5.29|3.49|5.3|3.5|5.27|3.47|0
1715158800000|2024-05-08 09:00:00|5.3|3.5|5.12|3.32|5.3|3.5|5.11|3.31|0
1715162400000|2024-05-08 10:00:00|5.13|3.33|5.15|3.35|5.15|3.35|5.11|3.31|0
1715166000000|2024-05-08 11:00:00|5.16|3.36|5.18|3.38|5.19|3.39|5.15|3.35|0
1715169600000|2024-05-08 12:00:00|5.19|3.39|5.11|3.31|5.24|3.44|5.02|3.22|0
1715173200000|2024-05-08 13:00:00|5.1|3.3|5.14|3.34|5.16|3.36|5.04|3.24|0
1715176800000|2024-05-08 14:00:00|5.15|3.35|5.2|3.4|5.22|3.42|5.1|3.3|0
1715180400000|2024-05-08 15:00:00|5.19|3.39|5.24|3.44|5.25|3.45|5.18|3.38|0
1715184000000|2024-05-08 16:00:00|5.25|3.45|5.19|3.39|5.25|3.45|5.16|3.36|0
1715187600000|2024-05-08 17:00:00|5.2|3.4|5.16|3.36|5.23|3.43|5.15|3.35|0
1715191200000|2024-05-08 18:00:00|5.15|3.35|5.16|3.36|5.17|3.37|5.13|3.33|0
1715194800000|2024-05-08 19:00:00|5.17|3.37|5.14|3.34|5.18|3.38|5.11|3.31|0
1715198400000|2024-05-08 20:00:00|5.15|3.35|5.25|3.25|5.27|3.36|5.14|3.24|0
1715202000000|2024-05-08 21:00:00|5.26|3.26|5.26|3.26|5.26|3.26|5.25|3.25|0
1715205600000|2024-05-08 22:00:00|5.25|3.25|5.24|3.24|5.26|3.26|5.23|3.23|0
1715209200000|2024-05-08 23:00:00|5.25|3.25|5.24|3.24|5.25|3.25|5.23|3.23|0
1715212800000|2024-05-09 00:00:00|5.25|3.25|5.09|3.29|5.26|3.35|5.09|3.24|0
1715216400000|2024-05-09 01:00:00|5.1|3.3|5.08|3.28|5.1|3.3|5.08|3.28|0
1715220000000|2024-05-09 02:00:00|5.09|3.29|5.09|3.29|5.09|3.29|5.08|3.28|0
1715223600000|2024-05-09 03:00:00|5.08|3.28|5.1|3.3|5.1|3.3|5.08|3.28|0
1715227200000|2024-05-09 04:00:00|5.09|3.29|5.1|3.3|5.11|3.31|5.09|3.29|0
1715230800000|2024-05-09 05:00:00|5.11|3.31|5.11|3.31|5.12|3.32|5.1|3.3|0
1715234400000|2024-05-09 06:00:00|5.12|3.32|5.13|3.33|5.13|3.33|5.1|3.3|0
1715238000000|2024-05-09 07:00:00|5.12|3.32|5.05|3.25|5.13|3.33|5.02|3.22|0
1715241600000|2024-05-09 08:00:00|5.04|3.24|5.06|3.26|5.06|3.26|5.04|3.24|0
1715245200000|2024-05-09 09:00:00|5.07|3.27|5.06|3.26|5.09|3.29|5.05|3.25|0
1715248800000|2024-05-09 10:00:00|5.05|3.25|5.09|3.29|5.09|3.29|5.01|3.21|0
1715252400000|2024-05-09 11:00:00|5.08|3.28|5|3.2|5.1|3.3|4.99|3.19|0
1715256000000|2024-05-09 12:00:00|5.01|3.21|5.05|3.25|5.05|3.25|4.94|3.14|0
1715259600000|2024-05-09 13:00:00|5.06|3.26|5.03|3.23|5.09|3.29|5.02|3.22|0
1715263200000|2024-05-09 14:00:00|5.04|3.24|5.01|3.21|5.09|3.29|4.93|3.13|0
1715266800000|2024-05-09 15:00:00|5|3.2|5.1|3.3|5.11|3.31|5|3.2|0
1715270400000|2024-05-09 16:00:00|5.09|3.29|5.04|3.24|5.11|3.31|4.99|3.19|0
1715274000000|2024-05-09 17:00:00|5.05|3.25|5.06|3.26|5.13|3.33|5.01|3.21|0
1715277600000|2024-05-09 18:00:00|5.07|3.27|5.02|3.22|5.08|3.28|5.01|3.21|0
1715281200000|2024-05-09 19:00:00|5.01|3.21|4.99|3.19|5.03|3.23|4.99|3.19|0
1715284800000|2024-05-09 20:00:00|5|3.2|5.08|3.08|5.08|3.2|4.96|3.07|0
1715288400000|2024-05-09 21:00:00|5.07|3.07|5.07|3.07|5.08|3.08|5.07|3.07|0
1715292000000|2024-05-09 22:00:00|5.08|3.08|5.06|3.06|5.08|3.08|5.05|3.05|0
1715295600000|2024-05-09 23:00:00|5.05|3.05|5.06|3.06|5.06|3.06|5.04|3.04|0
1715299200000|2024-05-10 00:00:00|5.05|3.05|4.99|3.19|5.06|3.21|4.95|3.05|0
1715302800000|2024-05-10 01:00:00|5|3.2|5.01|3.21|5.01|3.21|5|3.2|0
1715306400000|2024-05-10 02:00:00|5|3.2|5.01|3.21|5.01|3.21|5|3.2|0
1715310000000|2024-05-10 03:00:00|5|3.2|5|3.2|5.01|3.21|5|3.2|0
1715313600000|2024-05-10 04:00:00|5.01|3.21|4.98|3.18|5.01|3.21|4.98|3.18|0
1715317200000|2024-05-10 05:00:00|4.97|3.17|4.98|3.18|4.98|3.18|4.97|3.17|0
1715320800000|2024-05-10 06:00:00|4.99|3.19|4.95|3.15|4.99|3.19|4.95|3.15|0
1715324400000|2024-05-10 07:00:00|4.94|3.14|4.94|3.14|4.95|3.15|4.93|3.13|0
1715328000000|2024-05-10 08:00:00|4.95|3.15|4.89|3.09|4.96|3.16|4.89|3.09|0
1715331600000|2024-05-10 09:00:00|5.1|3.3|4.98|3.18|5.1|3.3|4.97|3.17|0
1715335200000|2024-05-10 10:00:00|4.99|3.19|5|3.2|5|3.2|4.98|3.18|0
1715338800000|2024-05-10 11:00:00|4.99|3.19|5.01|3.21|5.01|3.21|4.98|3.18|0
1715342400000|2024-05-10 12:00:00|5|3.2|5.08|3.28|5.08|3.28|4.98|3.18|0
1715346000000|2024-05-10 13:00:00|5.09|3.29|5.06|3.26|5.09|3.29|4.99|3.19|0
1715349600000|2024-05-10 14:00:00|5.08|3.28|5.03|3.23|5.13|3.33|5|3.2|0
1715353200000|2024-05-10 15:00:00|5.02|3.22|4.98|3.18|5.05|3.25|4.96|3.16|0
1715356800000|2024-05-10 16:00:00|4.99|3.19|4.97|3.17|5.01|3.21|4.95|3.15|0
1715360400000|2024-05-10 17:00:00|4.96|3.16|4.89|3.09|5|3.2|4.89|3.09|0
1715364000000|2024-05-10 18:00:00|4.9|3.1|4.88|3.08|4.94|3.14|4.88|3.08|0
1715367600000|2024-05-10 19:00:00|4.89|3.09|4.93|3.13|4.94|3.14|4.87|3.07|0
1715371200000|2024-05-10 20:00:00|4.94|3.14|5.04|3.04|5.04|3.15|4.94|3.04|0
1715558400000|2024-05-13 00:00:00|5.38|3.58|5.36|3.56|5.39|3.59|5.36|3.56|0
1715562000000|2024-05-13 01:00:00|5.37|3.57|5.36|3.56|5.37|3.57|5.36|3.56|0
1715565600000|2024-05-13 02:00:00|5.35|3.55|5.36|3.56|5.36|3.56|5.35|3.55|0
1715569200000|2024-05-13 03:00:00|5.37|3.57|5.33|3.53|5.37|3.57|5.32|3.52|0
1715572800000|2024-05-13 04:00:00|5.32|3.52|5.31|3.51|5.33|3.53|5.31|3.51|0
1715576400000|2024-05-13 05:00:00|5.3|3.5|5.3|3.5|5.31|3.51|5.3|3.5|0
1715580000000|2024-05-13 06:00:00|5.29|3.49|5.33|3.53|5.4|3.6|5.29|3.49|0
1715583600000|2024-05-13 07:00:00|5.32|3.52|5.32|3.52|5.34|3.54|5.32|3.52|0
1715587200000|2024-05-13 08:00:00|5.31|3.51|5.33|3.53|5.34|3.54|5.31|3.51|0
1715590800000|2024-05-13 09:00:00|5.34|3.54|5.31|3.51|5.34|3.54|5.3|3.5|0
1715594400000|2024-05-13 10:00:00|5.32|3.52|5.29|3.49|5.32|3.52|5.29|3.49|0
1715598000000|2024-05-13 11:00:00|5.3|3.5|5.26|3.46|5.3|3.5|5.25|3.45|0
1715601600000|2024-05-13 12:00:00|5.25|3.45|5.21|3.41|5.32|3.52|5.2|3.4|0
1715605200000|2024-05-13 13:00:00|5.22|3.42|5.18|3.38|5.28|3.48|5.17|3.37|0
1715608800000|2024-05-13 14:00:00|5.19|3.39|5.26|3.46|5.27|3.47|5.18|3.38|0
1715612400000|2024-05-13 15:00:00|5.27|3.47|5.22|3.42|5.28|3.48|5.21|3.41|0
1715616000000|2024-05-13 16:00:00|5.21|3.41|5.21|3.41|5.22|3.42|5.2|3.4|0
1715619600000|2024-05-13 17:00:00|5.22|3.42|5.23|3.43|5.3|3.5|5.22|3.42|0
1715623200000|2024-05-13 18:00:00|5.24|3.44|5.16|3.36|5.26|3.46|5.16|3.36|0
1715626800000|2024-05-13 19:00:00|5.17|3.37|5.16|3.36|5.19|3.39|5.15|3.35|0
1715630400000|2024-05-13 20:00:00|5.15|3.35|5.27|3.27|5.28|3.38|5.15|3.27|0
1715634000000|2024-05-13 21:00:00|5.28|3.28|5.27|3.27|5.28|3.28|5.27|3.27|0
1715637600000|2024-05-13 22:00:00|5.28|3.28|5.26|3.26|5.28|3.28|5.26|3.26|0
1715641200000|2024-05-13 23:00:00|5.25|3.25|5.25|3.25|5.26|3.26|5.25|3.25|0
1715644800000|2024-05-14 00:00:00|5.26|3.26|5.16|3.36|5.26|3.36|5.14|3.25|0
1715648400000|2024-05-14 01:00:00|5.15|3.35|5.16|3.36|5.17|3.37|5.15|3.35|0
1715652000000|2024-05-14 02:00:00|5.15|3.35|5.16|3.36|5.16|3.36|5.15|3.35|0
1715655600000|2024-05-14 03:00:00|5.17|3.37|5.16|3.36|5.17|3.37|5.16|3.36|0
1715659200000|2024-05-14 04:00:00|5.15|3.35|5.15|3.35|5.16|3.36|5.15|3.35|0
1715662800000|2024-05-14 05:00:00|5.14|3.34|5.13|3.33|5.14|3.34|5.13|3.33|0
1715666400000|2024-05-14 06:00:00|5.18|3.38|5.18|3.38|5.19|3.39|5.18|3.38|0
1715670000000|2024-05-14 07:00:00|5.19|3.39|5.17|3.37|5.19|3.39|5.17|3.37|0
1715673600000|2024-05-14 08:00:00|5.18|3.38|5.16|3.36|5.18|3.38|5.16|3.36|0
1715677200000|2024-05-14 09:00:00|5.15|3.35|5.15|3.35|5.17|3.37|5.15|3.35|0
1715680800000|2024-05-14 10:00:00|5.16|3.36|5.19|3.39|5.19|3.39|5.15|3.35|0
1715684400000|2024-05-14 11:00:00|5.2|3.4|5.19|3.39|5.2|3.4|5.18|3.38|0
1715688000000|2024-05-14 12:00:00|5.2|3.4|5.15|3.35|5.37|3.57|5.05|3.25|0
1715691600000|2024-05-14 13:00:00|5.16|3.36|5.23|3.43|5.23|3.43|5.13|3.33|0
1715695200000|2024-05-14 14:00:00|5.22|3.42|5.08|3.28|5.28|3.48|5.08|3.28|0
1715698800000|2024-05-14 15:00:00|5.07|3.27|5.2|3.4|5.2|3.4|5.07|3.27|0
1715702400000|2024-05-14 16:00:00|5.19|3.39|5.2|3.4|5.22|3.42|5.18|3.38|0
1715706000000|2024-05-14 17:00:00|5.21|3.41|5.08|3.28|5.23|3.43|5.07|3.27|0
1715709600000|2024-05-14 18:00:00|5.07|3.27|5.12|3.32|5.15|3.35|4.94|3.14|0
1715713200000|2024-05-14 19:00:00|5.13|3.33|5.12|3.32|5.14|3.34|5.08|3.28|0
1715716800000|2024-05-14 20:00:00|5.13|3.33|5.21|3.21|5.23|3.33|5.11|3.21|0
1715720400000|2024-05-14 21:00:00|5.22|3.22|5.21|3.21|5.22|3.22|5.21|3.21|0
1715724000000|2024-05-14 22:00:00|5.22|3.22|5.18|3.18|5.22|3.22|5.18|3.18|0
1715727600000|2024-05-14 23:00:00|5.19|3.19|5.19|3.19|5.19|3.19|5.18|3.18|0
1715731200000|2024-05-15 00:00:00|5.18|3.18|5.19|3.39|5.2|3.4|5.07|3.17|0
1715734800000|2024-05-15 01:00:00|5.18|3.38|5.17|3.37|5.19|3.39|5.16|3.36|0
1715738400000|2024-05-15 02:00:00|5.16|3.36|5.16|3.36|5.17|3.37|5.14|3.34|0
1715742000000|2024-05-15 03:00:00|5.15|3.35|5.15|3.35|5.15|3.35|5.14|3.34|0
1715745600000|2024-05-15 04:00:00|5.16|3.36|5.22|3.42|5.23|3.43|5.15|3.35|0
1715749200000|2024-05-15 05:00:00|5.23|3.43|5.21|3.41|5.23|3.43|5.21|3.41|0
1715752800000|2024-05-15 06:00:00|5.22|3.42|5.2|3.4|5.26|3.46|5.2|3.4|0
1715756400000|2024-05-15 07:00:00|5.21|3.41|5.22|3.42|5.23|3.43|5.2|3.4|0
1715760000000|2024-05-15 08:00:00|5.21|3.41|5.2|3.4|5.22|3.42|5.2|3.4|0
1715763600000|2024-05-15 09:00:00|5.19|3.39|5.2|3.4|5.21|3.41|5.19|3.39|0
1715767200000|2024-05-15 10:00:00|5.21|3.41|5.2|3.4|5.21|3.41|5.19|3.39|0
1715770800000|2024-05-15 11:00:00|5.19|3.39|5.2|3.4|5.2|3.4|5.19|3.39|0
1715774400000|2024-05-15 12:00:00|5.21|3.41|5.02|3.22|5.3|3.5|4.93|3.13|0
1715778000000|2024-05-15 13:00:00|5.01|3.21|5.04|3.24|5.07|3.27|4.97|3.17|0
1715781600000|2024-05-15 14:00:00|5.03|3.23|4.94|3.14|5.04|3.24|4.94|3.14|0
1715785200000|2024-05-15 15:00:00|4.93|3.13|4.97|3.17|5.06|3.26|4.9|3.1|0
1715788800000|2024-05-15 16:00:00|4.98|3.18|4.89|3.09|5|3.2|4.88|3.08|0
1715792400000|2024-05-15 17:00:00|4.88|3.08|4.86|3.06|4.9|3.1|4.86|3.06|0
1715796000000|2024-05-15 18:00:00|4.87|3.07|4.85|3.05|4.88|3.08|4.83|3.03|0
1715799600000|2024-05-15 19:00:00|4.86|3.06|4.84|3.04|4.98|3.18|4.82|3.02|0
1715803200000|2024-05-15 20:00:00|4.85|3.05|4.96|2.96|4.98|3.09|4.85|2.96|0
1715806800000|2024-05-15 21:00:00|4.95|2.95|4.96|2.96|4.96|2.96|4.95|2.95|0
1715810400000|2024-05-15 22:00:00|4.95|2.95|4.93|2.93|4.96|2.96|4.93|2.93|0
1715814000000|2024-05-15 23:00:00|4.92|2.92|4.9|2.9|4.92|2.92|4.89|2.89|0
1715817600000|2024-05-16 00:00:00|4.89|2.89|4.83|3.03|4.9|3.06|4.79|2.89|0
1715821200000|2024-05-16 01:00:00|4.84|3.04|4.83|3.03|4.84|3.04|4.82|3.02|0
1715824800000|2024-05-16 02:00:00|4.84|3.04|4.82|3.02|4.84|3.04|4.82|3.02|0
1715828400000|2024-05-16 03:00:00|4.81|3.01|4.81|3.01|4.82|3.02|4.81|3.01|0
1715832000000|2024-05-16 04:00:00|4.82|3.02|4.82|3.02|4.82|3.02|4.81|3.01|0
1715835600000|2024-05-16 05:00:00|4.81|3.01|4.82|3.02|4.83|3.03|4.81|3.01|0
1715839200000|2024-05-16 06:00:00|4.83|3.03|4.83|3.03|4.85|3.05|4.82|3.02|0
1715842800000|2024-05-16 07:00:00|4.84|3.04|4.83|3.03|4.84|3.04|4.82|3.02|0
1715846400000|2024-05-16 08:00:00|4.82|3.02|4.87|3.07|4.88|3.08|4.77|2.97|0
1715850000000|2024-05-16 09:00:00|4.88|3.08|4.87|3.07|4.88|3.08|4.86|3.06|0
1715853600000|2024-05-16 10:00:00|4.88|3.08|4.87|3.07|4.88|3.08|4.86|3.06|0
1715857200000|2024-05-16 11:00:00|4.86|3.06|4.86|3.06|4.87|3.07|4.84|3.04|0
1715860800000|2024-05-16 12:00:00|4.87|3.07|4.88|3.08|4.89|3.09|4.83|3.03|0
1715864400000|2024-05-16 13:00:00|4.89|3.09|4.86|3.06|4.9|3.1|4.86|3.06|0
1715868000000|2024-05-16 14:00:00|4.87|3.07|4.84|3.04|4.9|3.1|4.82|3.02|0
1715871600000|2024-05-16 15:00:00|4.83|3.03|4.86|3.06|4.89|3.09|4.83|3.03|0
1715875200000|2024-05-16 16:00:00|4.87|3.07|4.87|3.07|4.9|3.1|4.87|3.07|0
1715878800000|2024-05-16 17:00:00|4.88|3.08|4.81|3.01|4.95|3.15|4.81|3.01|0
1715882400000|2024-05-16 18:00:00|4.82|3.02|4.81|3.01|4.87|3.07|4.8|3|0
1715886000000|2024-05-16 19:00:00|4.8|3|4.88|3.08|4.9|3.1|4.8|3|0
1715889600000|2024-05-16 20:00:00|4.89|3.09|5.01|3.01|5.01|3.11|4.88|2.99|0
1715893200000|2024-05-16 21:00:00|5|3|4.99|2.99|5|3|4.98|2.98|0
1715896800000|2024-05-16 22:00:00|4.98|2.98|4.98|2.98|5|3|4.98|2.98|0
1715900400000|2024-05-16 23:00:00|4.99|2.99|4.98|2.98|4.99|2.99|4.97|2.97|0
1715904000000|2024-05-17 00:00:00|4.97|2.97|5.47|3.67|5.48|3.68|4.87|2.97|0
1715907600000|2024-05-17 01:00:00|5.46|3.66|5.46|3.66|5.47|3.67|5.46|3.66|0
1715911200000|2024-05-17 02:00:00|5.47|3.67|5.48|3.68|5.48|3.68|5.46|3.66|0
1715914800000|2024-05-17 03:00:00|5.47|3.67|5.48|3.68|5.48|3.68|5.47|3.67|0
1715918400000|2024-05-17 04:00:00|5.47|3.67|5.47|3.67|5.48|3.68|5.46|3.66|0
1715922000000|2024-05-17 05:00:00|5.46|3.66|5.46|3.66|5.47|3.67|5.46|3.66|0
1715925600000|2024-05-17 06:00:00|5.45|3.65|5.45|3.65|5.45|3.65|5.43|3.63|0
1715929200000|2024-05-17 07:00:00|5.44|3.64|4.97|3.17|5.45|3.65|4.96|3.16|0
1715932800000|2024-05-17 08:00:00|4.98|3.18|4.99|3.19|5.01|3.21|4.97|3.17|0
1715936400000|2024-05-17 09:00:00|4.98|3.18|4.97|3.17|4.99|3.19|4.95|3.15|0
1715940000000|2024-05-17 10:00:00|4.96|3.16|4.96|3.16|4.98|3.18|4.96|3.16|0
1715943600000|2024-05-17 11:00:00|4.95|3.15|4.94|3.14|4.97|3.17|4.93|3.13|0
1715947200000|2024-05-17 12:00:00|4.95|3.15|4.42|2.62|5.15|3.35|4.42|2.62|0
1715950800000|2024-05-17 13:00:00|4.43|2.63|4.46|2.66|4.48|2.68|4.42|2.62|0
1715954400000|2024-05-17 14:00:00|4.45|2.65|4.4|2.6|4.5|2.7|4.39|2.59|0
1715958000000|2024-05-17 15:00:00|4.41|2.61|4.41|2.61|4.44|2.64|4.4|2.6|0
1715961600000|2024-05-17 16:00:00|4.4|2.6|4.41|2.61|4.45|2.65|4.4|2.6|0
1715965200000|2024-05-17 17:00:00|4.4|2.6|4.41|2.61|4.43|2.63|4.4|2.6|0
1715968800000|2024-05-17 18:00:00|4.42|2.62|4.25|2.45|4.47|2.67|4.24|2.44|0
1715972400000|2024-05-17 19:00:00|4.26|2.46|4.21|2.41|4.26|2.46|4.21|2.41|0
1715976000000|2024-05-17 20:00:00|4.22|2.42|4.32|2.32|4.32|2.43|4.22|2.32|0
1716163200000|2024-05-20 00:00:00|4.16|2.36|4.16|2.36|4.16|2.36|4.15|2.35|0
1716166800000|2024-05-20 01:00:00|4.17|2.37|4.16|2.36|4.17|2.37|4.16|2.36|0
1716170400000|2024-05-20 02:00:00|4.17|2.37|4.15|2.35|4.17|2.37|4.15|2.35|0
1716174000000|2024-05-20 03:00:00|4.16|2.36|4.15|2.35|4.16|2.36|4.15|2.35|0
1716177600000|2024-05-20 04:00:00|4.16|2.36|4.15|2.35|4.16|2.36|4.15|2.35|0
1716181200000|2024-05-20 05:00:00|4.14|2.34|4.14|2.34|4.15|2.35|4.14|2.34|0
1716184800000|2024-05-20 06:00:00|4.15|2.35|4.16|2.36|4.16|2.36|4.15|2.35|0
1716188400000|2024-05-20 07:00:00|4.17|2.37|4.16|2.36|4.17|2.37|4.15|2.35|0
1716192000000|2024-05-20 08:00:00|4.15|2.35|4.15|2.35|4.16|2.36|4.15|2.35|0
1716195600000|2024-05-20 09:00:00|4.16|2.36|4.14|2.34|4.16|2.36|4.14|2.34|0
1716199200000|2024-05-20 10:00:00|4.15|2.35|4.14|2.34|4.15|2.35|4.13|2.33|0
1716202800000|2024-05-20 11:00:00|4.13|2.33|4.13|2.33|4.14|2.34|4.12|2.32|0
1716206400000|2024-05-20 12:00:00|4.12|2.32|4.14|2.34|4.33|2.53|4.12|2.32|0
1716210000000|2024-05-20 13:00:00|4.15|2.35|4.07|2.27|4.16|2.36|4.06|2.26|0
1716213600000|2024-05-20 14:00:00|4.06|2.26|4.14|2.34|4.17|2.37|4.06|2.26|0
1716217200000|2024-05-20 15:00:00|4.15|2.35|4.15|2.35|4.16|2.36|4.12|2.32|0
1716220800000|2024-05-20 16:00:00|4.14|2.34|4.14|2.34|4.17|2.37|4.14|2.34|0
1716224400000|2024-05-20 17:00:00|4.15|2.35|4.19|2.39|4.2|2.4|4.13|2.33|0
1716228000000|2024-05-20 18:00:00|4.18|2.38|4.11|2.31|4.34|2.44|4.08|2.23|0
1716231600000|2024-05-20 19:00:00|4.1|2.3|4.07|2.27|4.11|2.31|4.05|2.25|0
1716235200000|2024-05-20 20:00:00|4.06|2.26|4.17|2.17|4.18|2.28|4.05|2.17|0
1716238800000|2024-05-20 21:00:00|4.16|2.16|4.16|2.16|4.17|2.17|4.16|2.16|0
1716242400000|2024-05-20 22:00:00|4.17|2.17|4.17|2.17|4.17|2.17|4.16|2.16|0
1716246000000|2024-05-20 23:00:00|4.16|2.16|4.16|2.16|4.17|2.17|4.16|2.16|0
1716249600000|2024-05-21 00:00:00|4.17|2.17|4.96|3.16|4.97|3.17|4.06|2.16|0
1716253200000|2024-05-21 01:00:00|4.97|3.17|4.97|3.17|4.97|3.17|4.96|3.16|0
1716256800000|2024-05-21 02:00:00|4.96|3.16|4.96|3.16|4.97|3.17|4.96|3.16|0
1716260400000|2024-05-21 03:00:00|4.95|3.15|4.95|3.15|4.96|3.16|4.95|3.15|0
1716264000000|2024-05-21 04:00:00|4.94|3.14|4.94|3.14|4.95|3.15|4.94|3.14|0
1716267600000|2024-05-21 05:00:00|4.95|3.15|5.34|3.54|5.52|3.72|4.94|3.14|0
1716271200000|2024-05-21 06:00:00|5.33|3.53|5.34|3.54|5.34|3.54|5.33|3.53|0
1716274800000|2024-05-21 07:00:00|5.33|3.53|5.32|3.52|5.34|3.54|5.31|3.51|0
1716278400000|2024-05-21 08:00:00|5.33|3.53|5.34|3.54|5.34|3.54|5.32|3.52|0
1716282000000|2024-05-21 09:00:00|5.33|3.53|5.34|3.54|5.35|3.55|5.33|3.53|0
1716285600000|2024-05-21 10:00:00|5.33|3.53|5.32|3.52|5.34|3.54|5.32|3.52|0
1716289200000|2024-05-21 11:00:00|5.31|3.51|5.32|3.52|5.32|3.52|5.31|3.51|0
1716292800000|2024-05-21 12:00:00|5.31|3.51|4.45|2.65|5.35|3.55|4.43|2.63|0
1716296400000|2024-05-21 13:00:00|4.46|2.66|4.42|2.62|4.48|2.68|4.41|2.61|0
1716300000000|2024-05-21 14:00:00|4.41|2.61|4.33|2.53|4.41|2.61|4.32|2.52|0
1716303600000|2024-05-21 15:00:00|4.34|2.54|4.33|2.53|4.39|2.59|4.32|2.52|0
1716307200000|2024-05-21 16:00:00|4.34|2.54|4.33|2.53|4.34|2.54|4.31|2.51|0
1716310800000|2024-05-21 17:00:00|4.34|2.54|4.29|2.49|4.35|2.55|4.29|2.49|0
1716314400000|2024-05-21 18:00:00|4.3|2.5|4.3|2.5|4.32|2.52|4.29|2.49|0
1716318000000|2024-05-21 19:00:00|4.31|2.51|4.35|2.55|4.38|2.58|4.27|2.47|0
1716321600000|2024-05-21 20:00:00|4.36|2.56|4.46|2.46|4.46|2.56|4.35|2.45|0
1716325200000|2024-05-21 21:00:00|4.45|2.45|4.45|2.45|4.45|2.45|4.45|2.45|0
1716328800000|2024-05-21 22:00:00|4.44|2.44|4.44|2.44|4.45|2.45|4.44|2.44|0
1716332400000|2024-05-21 23:00:00|4.43|2.43|4.43|2.43|4.44|2.44|4.43|2.43|0
1716336000000|2024-05-22 00:00:00|4.44|2.44|4.36|2.56|4.44|2.57|4.32|2.43|0
1716339600000|2024-05-22 01:00:00|4.37|2.57|4.35|2.55|4.37|2.57|4.35|2.55|0
1716343200000|2024-05-22 02:00:00|4.36|2.56|4.36|2.56|4.36|2.56|4.35|2.55|0
1716350400000|2024-05-22 04:00:00|4.35|2.55|4.36|2.56|4.36|2.56|4.35|2.55|0
1716354000000|2024-05-22 05:00:00|4.35|2.55|4.35|2.55|4.36|2.56|4.35|2.55|0
1716357600000|2024-05-22 06:00:00|4.36|2.56|4.37|2.57|4.37|2.57|4.35|2.55|0
1716361200000|2024-05-22 07:00:00|4.36|2.56|4.37|2.57|4.39|2.59|4.36|2.56|0
1716364800000|2024-05-22 08:00:00|4.36|2.56|4.38|2.58|4.38|2.58|4.36|2.56|0
1716368400000|2024-05-22 09:00:00|4.37|2.57|4.39|2.59|4.39|2.59|4.37|2.57|0
1716372000000|2024-05-22 10:00:00|4.38|2.58|4.39|2.59|4.4|2.6|4.38|2.58|0
1716375600000|2024-05-22 11:00:00|4.38|2.58|4.4|2.6|4.4|2.6|4.37|2.57|0
1716379200000|2024-05-22 12:00:00|4.39|2.59|4.38|2.58|4.4|2.6|4.38|2.58|0
1716382800000|2024-05-22 13:00:00|4.39|2.59|4.32|2.52|4.39|2.59|4.31|2.51|0
1716386400000|2024-05-22 14:00:00|4.31|2.51|4.31|2.51|4.33|2.53|4.31|2.51|0
1716390000000|2024-05-22 15:00:00|4.32|2.52|4.34|2.54|4.36|2.56|4.3|2.5|0
1716393600000|2024-05-22 16:00:00|4.33|2.53|4.32|2.52|4.34|2.54|4.31|2.51|0
1716397200000|2024-05-22 17:00:00|4.31|2.51|4.3|2.5|4.4|2.6|4.25|2.45|0
1716400800000|2024-05-22 18:00:00|4.31|2.51|4.21|2.41|4.4|2.6|4.21|2.41|0
1716404400000|2024-05-22 19:00:00|4.22|2.42|4.28|2.48|4.39|2.59|4.21|2.41|0
1716408000000|2024-05-22 20:00:00|4.29|2.49|4.45|2.45|4.62|2.63|4.25|2.41|0
1716411600000|2024-05-22 21:00:00|4.44|2.44|4.41|2.41|4.45|2.45|4.4|2.4|0
1716415200000|2024-05-22 22:00:00|4.39|2.39|4.41|2.41|4.43|2.43|4.38|2.38|0
1716418800000|2024-05-22 23:00:00|4.4|2.4|4.38|2.38|4.41|2.41|4.38|2.38|0
1716422400000|2024-05-23 00:00:00|4.39|2.39|4.29|2.49|4.39|2.49|4.28|2.38|0
1716426000000|2024-05-23 01:00:00|4.28|2.48|4.29|2.49|4.32|2.52|4.28|2.48|0
1716429600000|2024-05-23 02:00:00|4.28|2.48|4.23|2.43|4.29|2.49|4.23|2.43|0
1716433200000|2024-05-23 03:00:00|4.22|2.42|4.2|2.4|4.23|2.43|4.2|2.4|0
1716436800000|2024-05-23 04:00:00|4.19|2.39|4.2|2.4|4.2|2.4|4.19|2.39|0
1716440400000|2024-05-23 05:00:00|4.21|2.41|4.21|2.41|4.22|2.42|4.21|2.41|0
1716444000000|2024-05-23 06:00:00|4.22|2.42|4.22|2.42|4.23|2.43|4.21|2.41|0
1716447600000|2024-05-23 07:00:00|4.21|2.41|4.33|2.53|4.39|2.59|4.21|2.41|0
1716451200000|2024-05-23 08:00:00|4.34|2.54|4.34|2.54|4.35|2.55|4.33|2.53|0
1716454800000|2024-05-23 09:00:00|4.35|2.55|4.32|2.52|4.35|2.55|4.32|2.52|0
1716458400000|2024-05-23 10:00:00|4.33|2.53|4.3|2.5|4.33|2.53|4.3|2.5|0
1716462000000|2024-05-23 11:00:00|4.29|2.49|4.27|2.47|4.3|2.5|4.27|2.47|0
1716465600000|2024-05-23 12:00:00|4.28|2.48|4.26|2.46|4.28|2.48|4.25|2.45|0
1716469200000|2024-05-23 13:00:00|4.27|2.47|4.34|2.54|4.39|2.59|4.24|2.44|0
1716472800000|2024-05-23 14:00:00|4.35|2.55|4.35|2.55|4.36|2.56|4.23|2.43|0
1716476400000|2024-05-23 15:00:00|4.36|2.56|4.31|2.51|4.36|2.56|4.26|2.46|0
1716480000000|2024-05-23 16:00:00|4.32|2.52|4.39|2.59|4.39|2.59|4.29|2.49|0
1716483600000|2024-05-23 17:00:00|4.38|2.58|4.41|2.61|4.5|2.7|4.22|2.42|0
1716487200000|2024-05-23 18:00:00|4.42|2.62|4.36|2.56|4.48|2.68|4.3|2.5|0
1716490800000|2024-05-23 19:00:00|4.35|2.55|4.34|2.54|4.4|2.6|4.3|2.5|0
1716494400000|2024-05-23 20:00:00|4.35|2.55|4.43|2.43|4.43|2.56|4.32|2.43|0
1716498000000|2024-05-23 21:00:00|4.44|2.44|4.44|2.44|4.44|2.44|4.43|2.43|0
1716501600000|2024-05-23 22:00:00|4.43|2.43|4.42|2.42|4.43|2.43|4.42|2.42|0
1716505200000|2024-05-23 23:00:00|4.41|2.41|4.42|2.42|4.42|2.42|4.4|2.4|0
1716508800000|2024-05-24 00:00:00|4.41|2.41|4.29|2.49|4.42|2.52|4.28|2.41|0
1716512400000|2024-05-24 01:00:00|4.28|2.48|4.69|2.89|4.7|2.9|4.28|2.48|0
1716516000000|2024-05-24 02:00:00|4.7|2.9|4.69|2.89|4.7|2.9|4.68|2.88|0
1716519600000|2024-05-24 03:00:00|4.68|2.88|4.71|2.91|4.72|2.92|4.68|2.88|0
1716523200000|2024-05-24 04:00:00|4.7|2.9|4.71|2.91|4.72|2.92|4.7|2.9|0
1716526800000|2024-05-24 05:00:00|4.7|2.9|4.71|2.91|4.72|2.92|4.7|2.9|0
1716530400000|2024-05-24 06:00:00|4.72|2.92|4.74|2.94|4.74|2.94|4.71|2.91|0
1716534000000|2024-05-24 07:00:00|4.73|2.93|4.73|2.93|4.78|2.98|4.72|2.92|0
1716537600000|2024-05-24 08:00:00|4.74|2.94|4.7|2.9|4.74|2.94|4.69|2.89|0
1716541200000|2024-05-24 09:00:00|4.69|2.89|4.7|2.9|4.71|2.91|4.69|2.89|0
1716544800000|2024-05-24 10:00:00|4.79|2.99|4.74|2.94|4.79|2.99|4.74|2.94|0
1716548400000|2024-05-24 11:00:00|4.75|2.95|4.71|2.91|4.78|2.98|4.7|2.9|0
1716552000000|2024-05-24 12:00:00|4.7|2.9|4.71|2.91|4.74|2.94|4.68|2.88|0
1716555600000|2024-05-24 13:00:00|4.7|2.9|4.72|2.92|4.74|2.94|4.67|2.87|0
1716559200000|2024-05-24 14:00:00|4.7|2.9|4.58|2.78|4.71|2.91|4.57|2.77|0
1716562800000|2024-05-24 15:00:00|4.57|2.77|4.67|2.87|4.73|2.93|4.53|2.73|0
1716566400000|2024-05-24 16:00:00|4.66|2.86|4.67|2.87|4.67|2.87|4.63|2.83|0
1716570000000|2024-05-24 17:00:00|4.66|2.86|4.65|2.85|4.68|2.88|4.64|2.84|0
1716573600000|2024-05-24 18:00:00|4.64|2.84|4.68|2.88|4.68|2.88|4.62|2.82|0
1716577200000|2024-05-24 19:00:00|4.69|2.89|4.53|2.73|4.72|2.92|4.53|2.73|0
1716580800000|2024-05-24 20:00:00|4.52|2.72|4.63|2.63|4.63|2.74|4.52|2.63|0
1716768000000|2024-05-27 00:00:00|4.74|2.94|4.73|2.93|4.75|2.95|4.73|2.93|0
1716771600000|2024-05-27 01:00:00|4.74|2.94|4.72|2.92|4.74|2.94|4.72|2.92|0
1716775200000|2024-05-27 02:00:00|4.73|2.93|4.73|2.93|4.75|2.95|4.72|2.92|0
1716778800000|2024-05-27 03:00:00|4.72|2.92|4.72|2.92|4.73|2.93|4.72|2.92|0
1716782400000|2024-05-27 04:00:00|4.73|2.93|4.71|2.91|4.73|2.93|4.71|2.91|0
1716786000000|2024-05-27 05:00:00|4.7|2.9|4.7|2.9|4.71|2.91|4.69|2.89|0
1716789600000|2024-05-27 06:00:00|4.69|2.89|4.73|2.93|4.8|3|4.68|2.88|0
1716793200000|2024-05-27 07:00:00|4.74|2.94|4.74|2.94|4.75|2.95|4.73|2.93|0
1716796800000|2024-05-27 08:00:00|4.75|2.95|4.74|2.94|4.76|2.96|4.74|2.94|0
1716800400000|2024-05-27 09:00:00|4.75|2.95|4.74|2.94|4.75|2.95|4.73|2.93|0
1716804000000|2024-05-27 10:00:00|4.73|2.93|4.73|2.93|4.74|2.94|4.73|2.93|0
1716807600000|2024-05-27 11:00:00|4.74|2.94|4.73|2.93|4.74|2.94|4.73|2.93|0
1716811200000|2024-05-27 12:00:00|4.72|2.92|4.74|2.94|4.74|2.94|4.71|2.91|0
1716814800000|2024-05-27 13:00:00|4.73|2.93|4.73|2.93|4.74|2.94|4.7|2.9|0
1716818400000|2024-05-27 14:00:00|4.72|2.92|4.68|2.88|4.73|2.93|4.68|2.88|0
1716822000000|2024-05-27 15:00:00|4.69|2.89|4.7|2.9|4.72|2.92|4.67|2.87|0
1716825600000|2024-05-27 16:00:00|4.69|2.89|4.68|2.88|4.7|2.9|4.68|2.88|0
1716829200000|2024-05-27 17:00:00|4.69|2.89|4.69|2.89|4.69|2.89|4.68|2.88|0
1716832800000|2024-05-27 18:00:00|4.68|2.88|4.92|2.65|4.92|2.89|4.68|2.65|0
1716836400000|2024-05-27 19:00:00|4.91|2.64|4.91|2.65|4.92|2.65|4.91|2.64|0
1716840000000|2024-05-27 20:00:00||2.64||2.64||2.65||2.64|0
1716843600000|2024-05-27 21:00:00|4.9||4.9||4.9||4.9||0
1716847200000|2024-05-27 22:00:00|4.89|2.63|4.93|2.65|4.96|2.67|4.89|2.63|0
1716850800000|2024-05-27 23:00:00|4.94|2.66|4.95|2.66|4.95|2.67|4.93|2.65|0
1716854400000|2024-05-28 00:00:00|4.96|2.67|5.05|2.72|5.06|2.72|4.94|2.66|0
1716858000000|2024-05-28 01:00:00|5.04|2.71|5.02|2.7|5.05|2.72|5.02|2.7|0
1716861600000|2024-05-28 02:00:00|5.01|2.71|5.01|2.7|5.02|2.71|5.01|2.7|0
1716865200000|2024-05-28 03:00:00|5.02|2.69|4.99|2.69|5.02|2.7|4.99|2.69|0
1716868800000|2024-05-28 04:00:00|5|2.68|5|2.69|5|2.69|4.98|2.68|0
1716872400000|2024-05-28 05:00:00|5.01|2.7|4.99|2.69|5.01|2.7|4.99|2.69|0
1716876000000|2024-05-28 06:00:00|5|2.7|4.97|2.68|5.01|2.7|4.97|2.67|0
1716879600000|2024-05-28 07:00:00|4.96|2.67|4.7|2.9|4.97|2.95|4.69|2.67|0
1716883200000|2024-05-28 08:00:00|4.69|2.89|4.64|2.84|4.7|2.9|4.64|2.84|0
1716886800000|2024-05-28 09:00:00|4.65|2.85|4.65|2.85|4.65|2.85|4.64|2.84|0
1716890400000|2024-05-28 10:00:00|4.66|2.86|4.7|2.9|4.72|2.92|4.66|2.86|0
1716894000000|2024-05-28 11:00:00|4.71|2.91|4.69|2.89|4.71|2.91|4.68|2.88|0
1716897600000|2024-05-28 12:00:00|4.68|2.88|4.65|2.85|4.7|2.9|4.64|2.84|0
1716901200000|2024-05-28 13:00:00|4.66|2.86|4.71|2.91|4.71|2.91|4.64|2.84|0
1716904800000|2024-05-28 14:00:00|4.7|2.9|4.69|2.89|4.73|2.93|4.62|2.82|0
1716908400000|2024-05-28 15:00:00|4.68|2.88|4.68|2.88|4.72|2.92|4.67|2.87|0
1716912000000|2024-05-28 16:00:00|4.67|2.87|4.69|2.89|4.7|2.9|4.66|2.86|0
1716915600000|2024-05-28 17:00:00|4.68|2.88|4.75|2.95|4.76|2.96|4.68|2.88|0
1716919200000|2024-05-28 18:00:00|4.74|2.94|4.8|3|4.88|3.08|4.63|2.83|0
1716922800000|2024-05-28 19:00:00|4.81|3.01|4.65|2.85|4.93|3.13|4.58|2.78|0
1716926400000|2024-05-28 20:00:00|4.64|2.84|4.72|2.72|4.73|2.86|4.62|2.71|0
1716930000000|2024-05-28 21:00:00|4.73|2.73|4.72|2.72|4.73|2.73|4.71|2.71|0
1716933600000|2024-05-28 22:00:00|4.73|2.73|4.73|2.73|4.74|2.74|4.72|2.72|0
1716937200000|2024-05-28 23:00:00|4.72|2.72|4.74|2.74|4.74|2.74|4.72|2.72|0
1716940800000|2024-05-29 00:00:00|4.73|2.73|4.73|2.93|4.75|2.94|4.64|2.73|0
1716944400000|2024-05-29 01:00:00|4.74|2.94|4.73|2.93|4.75|2.95|4.72|2.92|0
1716948000000|2024-05-29 02:00:00|4.74|2.94|4.75|2.95|4.76|2.96|4.73|2.93|0
1716951600000|2024-05-29 03:00:00|4.76|2.96|4.76|2.96|4.78|2.98|4.75|2.95|0
1716955200000|2024-05-29 04:00:00|4.77|2.97|4.75|2.95|4.77|2.97|4.75|2.95|0
1716958800000|2024-05-29 05:00:00|4.74|2.94|4.8|3|4.8|3|4.74|2.94|0
1716962400000|2024-05-29 06:00:00|4.79|2.99|4.77|2.97|4.81|3.01|4.76|2.96|0
1716966000000|2024-05-29 07:00:00|4.76|2.96|4.81|3.01|4.82|3.02|4.76|2.96|0
1716969600000|2024-05-29 08:00:00|4.8|3|4.74|2.94|4.81|3.01|4.61|2.81|0
1716973200000|2024-05-29 09:00:00|4.73|2.93|4.75|2.95|4.77|2.97|4.73|2.93|0
1716976800000|2024-05-29 10:00:00|4.76|2.96|4.75|2.95|4.76|2.96|4.73|2.93|0
1716980400000|2024-05-29 11:00:00|4.74|2.94|4.75|2.95|4.77|2.97|4.73|2.93|0
1716984000000|2024-05-29 12:00:00|4.74|2.94|4.79|2.99|4.79|2.99|4.72|2.92|0
1716987600000|2024-05-29 13:00:00|4.8|3|4.78|2.98|4.81|3.01|4.65|2.85|0
1716991200000|2024-05-29 14:00:00|4.79|2.99|4.62|2.82|4.79|2.99|4.61|2.81|0
1716994800000|2024-05-29 15:00:00|4.63|2.83|4.63|2.83|4.7|2.9|4.62|2.82|0
1716998400000|2024-05-29 16:00:00|4.64|2.84|4.59|2.79|4.66|2.86|4.58|2.78|0
1717002000000|2024-05-29 17:00:00|4.6|2.8|4.59|2.79|4.65|2.85|4.58|2.78|0
1717005600000|2024-05-29 18:00:00|4.6|2.8|4.64|2.84|4.65|2.85|4.59|2.79|0
1717009200000|2024-05-29 19:00:00|4.63|2.83|4.62|2.82|4.65|2.85|4.54|2.74|0
1717012800000|2024-05-29 20:00:00|4.6|2.8|4.77|2.77|4.78|2.85|4.6|2.61|0
1717016400000|2024-05-29 21:00:00|4.76|2.76|4.77|2.77|4.77|2.77|4.76|2.76|0
1717020000000|2024-05-29 22:00:00|4.75|2.75|4.78|2.78|4.79|2.79|4.74|2.74|0
1717023600000|2024-05-29 23:00:00|4.79|2.79|4.78|2.78|4.8|2.8|4.77|2.77|0
1717027200000|2024-05-30 00:00:00|4.77|2.77|4.72|2.92|4.79|2.93|4.67|2.77|0
1717030800000|2024-05-30 01:00:00|4.73|2.93|4.72|2.92|4.73|2.93|4.71|2.91|0
1717034400000|2024-05-30 02:00:00|4.71|2.91|4.74|2.94|4.75|2.95|4.71|2.91|0
1717038000000|2024-05-30 03:00:00|4.75|2.95|4.75|2.95|4.76|2.96|4.74|2.94|0
1717041600000|2024-05-30 04:00:00|4.76|2.96|4.76|2.96|4.77|2.97|4.75|2.95|0
1717045200000|2024-05-30 05:00:00|4.77|2.97|4.77|2.97|4.79|2.99|4.76|2.96|0
1717048800000|2024-05-30 06:00:00|4.76|2.96|4.76|2.96|4.77|2.97|4.52|2.72|0
1717052400000|2024-05-30 07:00:00|4.75|2.95|4.7|2.9|4.75|2.95|4.7|2.9|0
1717056000000|2024-05-30 08:00:00|4.71|2.91|4.69|2.89|4.74|2.94|4.68|2.88|0
1717059600000|2024-05-30 09:00:00|4.68|2.88|4.7|2.9|4.71|2.91|4.68|2.88|0
1717063200000|2024-05-30 10:00:00|4.71|2.91|4.69|2.89|4.73|2.93|4.68|2.88|0
1717066800000|2024-05-30 11:00:00|4.7|2.9|4.69|2.89|4.7|2.9|4.68|2.88|0
1717070400000|2024-05-30 12:00:00|4.7|2.9|4.59|2.79|4.7|2.9|4.57|2.77|0
1717074000000|2024-05-30 13:00:00|4.6|2.8|4.51|2.71|4.62|2.82|4.51|2.71|0
1717077600000|2024-05-30 14:00:00|4.5|2.7|4.57|2.77|4.6|2.8|4.5|2.7|0
1717081200000|2024-05-30 15:00:00|4.58|2.78|4.55|2.75|4.6|2.8|4.52|2.72|0
1717084800000|2024-05-30 16:00:00|4.54|2.74|4.49|2.69|4.54|2.74|4.49|2.69|0
1717088400000|2024-05-30 17:00:00|4.5|2.7|4.48|2.68|4.5|2.7|4.46|2.66|0
1717092000000|2024-05-30 18:00:00|4.49|2.69|4.52|2.72|4.55|2.75|4.48|2.68|0
1717095600000|2024-05-30 19:00:00|4.51|2.71|4.6|2.8|4.67|2.87|4.5|2.7|0
1717099200000|2024-05-30 20:00:00|4.61|2.81|4.65|2.65|4.69|2.83|4.54|2.64|0
1717102800000|2024-05-30 21:00:00|4.64|2.64|4.65|2.65|4.67|2.67|4.64|2.64|0
1717106400000|2024-05-30 22:00:00|4.66|2.66|4.67|2.67|4.68|2.68|4.65|2.65|0
1717110000000|2024-05-30 23:00:00|4.66|2.66|4.68|2.68|4.69|2.69|4.66|2.66|0
1717113600000|2024-05-31 00:00:00|4.67|2.67|4.6|2.8|4.73|2.83|4.6|2.67|0
1717117200000|2024-05-31 01:00:00|4.59|2.79|4.64|2.84|4.66|2.86|4.58|2.78|0
1717120800000|2024-05-31 02:00:00|4.63|2.83|4.66|2.86|4.67|2.87|4.63|2.83|0
1717124400000|2024-05-31 03:00:00|4.65|2.85|4.62|2.82|4.66|2.86|4.61|2.81|0
1717128000000|2024-05-31 04:00:00|4.63|2.83|4.63|2.83|4.64|2.84|4.62|2.82|0
1717131600000|2024-05-31 05:00:00|4.62|2.82|4.64|2.84|4.64|2.84|4.61|2.81|0
1717135200000|2024-05-31 06:00:00|4.63|2.83|4.62|2.82|4.64|2.84|4.61|2.81|0
1717138800000|2024-05-31 07:00:00|4.61|2.81|4.61|2.81|4.64|2.84|4.54|2.74|0
1717142400000|2024-05-31 08:00:00|4.62|2.82|4.59|2.79|4.62|2.82|4.56|2.76|0
1717146000000|2024-05-31 09:00:00|4.6|2.8|4.6|2.8|4.62|2.82|4.59|2.79|0
1717149600000|2024-05-31 10:00:00|4.59|2.79|4.55|2.75|4.64|2.84|4.54|2.74|0
1717153200000|2024-05-31 11:00:00|4.54|2.74|4.49|2.69|4.93|3.13|4.49|2.69|0
1717156800000|2024-05-31 12:00:00|4.5|2.7|4.42|2.62|4.59|2.79|4.4|2.6|0
1717160400000|2024-05-31 13:00:00|4.46|2.66|4.38|2.58|4.57|2.77|4.31|2.51|0
1717164000000|2024-05-31 14:00:00|4.39|2.59|4.42|2.62|4.54|2.74|4.2|2.4|0
1717167600000|2024-05-31 15:00:00|4.41|2.61|4.48|2.68|4.49|2.69|4.41|2.61|0
1717171200000|2024-05-31 16:00:00|4.49|2.69|4.5|2.7|4.56|2.76|4.4|2.6|0
1717174800000|2024-05-31 17:00:00|4.49|2.69|4.46|2.66|4.49|2.69|4.44|2.64|0
1717178400000|2024-05-31 18:00:00|4.47|2.67|4.41|2.61|4.53|2.73|4.4|2.6|0
1717182000000|2024-05-31 19:00:00|4.42|2.62|4.1|2.3|4.43|2.63|4.1|2.3|0
1717185600000|2024-05-31 20:00:00|4.12|2.32|4.36|2.56|4.43|2.63|4.09|2.29|0
1717372800000|2024-06-03 00:00:00|4.17|2.37|4.18|2.38|4.18|2.38|4.16|2.36|0
1717376400000|2024-06-03 01:00:00|4.17|2.37|4.19|2.39|4.2|2.4|4.17|2.37|0
1717380000000|2024-06-03 02:00:00|4.18|2.38|4.17|2.37|4.19|2.39|4.16|2.36|0
1717383600000|2024-06-03 03:00:00|4.16|2.36|4.17|2.37|4.18|2.38|4.16|2.36|0
1717387200000|2024-06-03 04:00:00|4.16|2.36|4.17|2.37|4.17|2.37|4.15|2.35|0
1717390800000|2024-06-03 05:00:00|4.16|2.36|4.17|2.37|4.18|2.38|4.16|2.36|0
1717394400000|2024-06-03 06:00:00|4.18|2.38|4.17|2.37|4.24|2.44|4.15|2.35|0
1717398000000|2024-06-03 07:00:00|4.16|2.36|4.23|2.43|4.23|2.43|4.16|2.36|0
1717401600000|2024-06-03 08:00:00|4.22|2.42|4.19|2.39|4.24|2.44|4.17|2.37|0
1717405200000|2024-06-03 09:00:00|4.18|2.38|4.2|2.4|4.22|2.42|4.18|2.38|0
1717408800000|2024-06-03 10:00:00|4.19|2.39|4.2|2.4|4.21|2.41|4.19|2.39|0
1717412400000|2024-06-03 11:00:00|4.19|2.39|4.12|2.32|4.2|2.4|4.12|2.32|0
1717416000000|2024-06-03 12:00:00|4.13|2.33|4.17|2.37|4.17|2.37|4.11|2.31|0
1717419600000|2024-06-03 13:00:00|4.16|2.36|4.17|2.37|4.23|2.43|4.12|2.32|0
1717423200000|2024-06-03 14:00:00|4.13|2.33|4.23|2.43|4.24|2.44|4.1|2.3|0
1717426800000|2024-06-03 15:00:00|4.22|2.42|4.12|2.32|4.26|2.46|4.04|2.24|0
1717430400000|2024-06-03 16:00:00|4.11|2.31|4.16|2.36|4.23|2.43|4.07|2.27|0
1717434000000|2024-06-03 17:00:00|4.17|2.37|4.05|2.25|4.22|2.42|4.03|2.23|0
1717437600000|2024-06-03 18:00:00|4.06|2.26|4.07|2.27|4.13|2.33|4.04|2.24|0
1717441200000|2024-06-03 19:00:00|4.08|2.28|4.01|2.21|4.11|2.31|4.01|2.21|0
1717444800000|2024-06-03 20:00:00|4|2.2|4.1|2.1|4.1|2.21|4|2.08|0
1717448400000|2024-06-03 21:00:00|4.09|2.09|4.09|2.09|4.1|2.1|4.09|2.09|0
1717452000000|2024-06-03 22:00:00|4.1|2.1|4.09|2.09|4.1|2.1|4.08|2.08|0
1717455600000|2024-06-03 23:00:00|4.1|2.1|4.11|2.11|4.11|2.11|4.1|2.1|0
1717459200000|2024-06-04 00:00:00|4.1|2.1|4.03|2.23|4.1|2.24|3.98|2.09|0
1717462800000|2024-06-04 01:00:00|4.04|2.24|4.04|2.24|4.05|2.25|4.03|2.23|0
1717466400000|2024-06-04 02:00:00|4.05|2.25|4.04|2.24|4.05|2.25|4.04|2.24|0
1717470000000|2024-06-04 03:00:00|4.05|2.25|4.04|2.24|4.06|2.26|4.04|2.24|0
1717473600000|2024-06-04 04:00:00|4.05|2.25|4.05|2.25|4.05|2.25|4.03|2.23|0
1717477200000|2024-06-04 05:00:00|4.04|2.24|4.04|2.24|4.05|2.25|4.04|2.24|0
1717480800000|2024-06-04 06:00:00|4.05|2.25|4.09|2.29|4.1|2.3|4.04|2.24|0
1717484400000|2024-06-04 07:00:00|4.08|2.28|4.1|2.3|4.15|2.35|4.07|2.27|0
1717488000000|2024-06-04 08:00:00|4.09|2.29|4.14|2.34|4.17|2.37|4.09|2.29|0
1717491600000|2024-06-04 09:00:00|4.13|2.33|4.13|2.33|4.18|2.38|4.08|2.28|0
1717495200000|2024-06-04 10:00:00|4.12|2.32|4.11|2.31|4.15|2.35|4.11|2.31|0
1717498800000|2024-06-04 11:00:00|4.1|2.3|4.11|2.31|4.19|2.39|4.1|2.3|0
1717502400000|2024-06-04 12:00:00|4.12|2.32|4.1|2.3|4.15|2.35|4.09|2.29|0
1717506000000|2024-06-04 13:00:00|4.09|2.29|4.11|2.31|4.17|2.37|4.06|2.26|0
1717509600000|2024-06-04 14:00:00|4.07|2.27|4.17|2.37|4.17|2.37|4.03|2.23|0
1717513200000|2024-06-04 15:00:00|4.16|2.36|4.19|2.39|4.19|2.39|4.1|2.3|0
1717516800000|2024-06-04 16:00:00|4.18|2.38|4.06|2.26|4.21|2.41|4.04|2.24|0
1717520400000|2024-06-04 17:00:00|4.07|2.27|4.04|2.24|4.1|2.3|4.03|2.23|0
1717524000000|2024-06-04 18:00:00|4.05|2.25|4.17|2.37|4.22|2.42|3.93|2.13|0
1717527600000|2024-06-04 19:00:00|4.18|2.38|4.18|2.38|4.27|2.47|4.16|2.36|0
1717531200000|2024-06-04 20:00:00|4.17|2.37|4.26|2.26|4.27|2.39|4.16|2.26|0
1717534800000|2024-06-04 21:00:00|4.27|2.27|4.26|2.26|4.27|2.27|4.26|2.26|0
1717538400000|2024-06-04 22:00:00|4.25|2.25|4.24|2.24|4.27|2.27|4.24|2.24|0
1717542000000|2024-06-04 23:00:00|4.23|2.23|4.22|2.22|4.24|2.24|4.22|2.22|0
1717545600000|2024-06-05 00:00:00|4.23|2.23|4.1|2.3|4.23|2.32|4.09|2.22|0
1717549200000|2024-06-05 01:00:00|4.09|2.29|4.08|2.28|4.11|2.31|4.08|2.28|0
1717552800000|2024-06-05 02:00:00|4.09|2.29|4.08|2.28|4.09|2.29|4.07|2.27|0
1717556400000|2024-06-05 03:00:00|4.07|2.27|4.07|2.27|4.08|2.28|4.06|2.26|0
1717563600000|2024-06-05 05:00:00|4.06|2.26|4.06|2.26|4.08|2.28|4.06|2.26|0
1717567200000|2024-06-05 06:00:00|4.07|2.27|4.12|2.32|4.13|2.33|4.06|2.26|0
1717570800000|2024-06-05 07:00:00|4.11|2.31|4.11|2.31|4.13|2.33|4.1|2.3|0
1717574400000|2024-06-05 08:00:00|4.1|2.3|4.1|2.3|4.12|2.32|4.09|2.29|0
1717578000000|2024-06-05 09:00:00|4.09|2.29|4.07|2.27|4.1|2.3|4.07|2.27|0
1717581600000|2024-06-05 10:00:00|4.08|2.28|4.08|2.28|4.11|2.31|4.05|2.25|0
1717585200000|2024-06-05 11:00:00|4.09|2.29|4.05|2.25|4.09|2.29|4.05|2.25|0
1717588800000|2024-06-05 12:00:00|4.04|2.24|4.03|2.23|4.07|2.27|4.03|2.23|0
1717592400000|2024-06-05 13:00:00|4.02|2.22|4.05|2.25|4.09|2.29|3.99|2.19|0
1717596000000|2024-06-05 14:00:00|4.04|2.24|4.08|2.28|4.14|2.34|4|2.2|0
1717599600000|2024-06-05 15:00:00|4.07|2.27|4.1|2.3|4.12|2.32|4.03|2.23|0
1717603200000|2024-06-05 16:00:00|4.11|2.31|4.06|2.26|4.11|2.31|4.06|2.26|0
1717606800000|2024-06-05 17:00:00|4.07|2.27|4.04|2.24|4.13|2.33|4.04|2.24|0
1717610400000|2024-06-05 18:00:00|4.05|2.25|4.11|2.31|4.11|2.31|4|2.2|0
1717614000000|2024-06-05 19:00:00|4.1|2.3|4.07|2.27|4.14|2.34|4.06|2.26|0
1717617600000|2024-06-05 20:00:00|4.08|2.28|4.16|2.16|4.18|2.29|4.07|2.16|0
1717621200000|2024-06-05 21:00:00|4.17|2.17|4.16|2.16|4.17|2.17|4.16|2.16|0
1717624800000|2024-06-05 22:00:00|4.17|2.17|4.14|2.14|4.17|2.17|4.14|2.14|0
1717628400000|2024-06-05 23:00:00|4.13|2.13|4.14|2.14|4.14|2.14|4.13|2.13|0
1717632000000|2024-06-06 00:00:00|4.15|2.15|4.04|2.24|4.15|2.26|4.04|2.14|0
1717635600000|2024-06-06 01:00:00|4.05|2.25|4.1|2.3|4.1|2.3|4.02|2.22|0
1717639200000|2024-06-06 02:00:00|4.09|2.29|4.1|2.3|4.1|2.3|4.09|2.29|0
1717642800000|2024-06-06 03:00:00|4.09|2.29|4.1|2.3|4.1|2.3|4.08|2.28|0
1717650000000|2024-06-06 05:00:00|4.11|2.31|4.11|2.31|4.12|2.32|4.1|2.3|0
1717653600000|2024-06-06 06:00:00|4.12|2.32|3.98|2.18|4.12|2.32|3.98|2.18|0
1717657200000|2024-06-06 07:00:00|3.97|2.17|3.98|2.18|3.99|2.19|3.97|2.17|0
1717660800000|2024-06-06 08:00:00|3.97|2.17|3.98|2.18|3.98|2.18|3.96|2.16|0
1717664400000|2024-06-06 09:00:00|3.97|2.17|3.98|2.18|3.99|2.19|3.97|2.17|0
1717668000000|2024-06-06 10:00:00|3.97|2.17|3.97|2.17|3.98|2.18|3.97|2.17|0
1717671600000|2024-06-06 11:00:00|3.96|2.16|3.96|2.16|3.97|2.17|3.96|2.16|0
1717675200000|2024-06-06 12:00:00|3.97|2.17|3.96|2.16|4|2.2|3.94|2.14|0
1717678800000|2024-06-06 13:00:00|3.97|2.17|4.01|2.21|4.04|2.24|3.94|2.14|0
1717682400000|2024-06-06 14:00:00|4|2.2|4|2.2|4.03|2.23|3.97|2.17|0
1717686000000|2024-06-06 15:00:00|4.01|2.21|4.02|2.22|4.02|2.22|3.99|2.19|0
1717689600000|2024-06-06 16:00:00|4.01|2.21|3.98|2.18|4.05|2.25|3.93|2.13|0
1717693200000|2024-06-06 17:00:00|3.99|2.19|3.94|2.14|3.99|2.19|3.93|2.13|0
1717696800000|2024-06-06 18:00:00|3.95|2.15|3.97|2.17|4.02|2.22|3.94|2.14|0
1717700400000|2024-06-06 19:00:00|3.98|2.18|3.97|2.17|4.01|2.21|3.96|2.16|0
1717704000000|2024-06-06 20:00:00|3.98|2.18|4.08|2.08|4.09|2.19|3.98|2.08|0
1717711200000|2024-06-06 22:00:00|4.07|2.07|4.06|2.06|4.08|2.08|4.06|2.06|0
1717714800000|2024-06-06 23:00:00|4.07|2.07|4.06|2.06|4.07|2.07|4.06|2.06|0
1717718400000|2024-06-07 00:00:00|4.07|2.07|3.95|2.15|4.07|2.17|3.95|2.06|0
1717722000000|2024-06-07 01:00:00|3.96|2.16|3.94|2.14|3.96|2.16|3.94|2.14|0
1717725600000|2024-06-07 02:00:00|3.95|2.15|3.93|2.13|3.95|2.15|3.93|2.13|0
1717729200000|2024-06-07 03:00:00|3.94|2.14|3.94|2.14|3.94|2.14|3.93|2.13|0
1717732800000|2024-06-07 04:00:00|3.93|2.13|3.93|2.13|3.94|2.14|3.93|2.13|0
1717736400000|2024-06-07 05:00:00|3.92|2.12|3.92|2.12|3.93|2.13|3.91|2.11|0
1717740000000|2024-06-07 06:00:00|3.91|2.11|3.95|2.15|3.99|2.19|3.91|2.11|0
1717743600000|2024-06-07 07:00:00|3.94|2.14|3.96|2.16|3.97|2.17|3.94|2.14|0
1717747200000|2024-06-07 08:00:00|3.97|2.17|3.98|2.18|3.98|2.18|3.95|2.15|0
1717750800000|2024-06-07 09:00:00|3.97|2.17|3.97|2.17|3.99|2.19|3.97|2.17|0
1717754400000|2024-06-07 10:00:00|3.98|2.18|3.98|2.18|3.99|2.19|3.97|2.17|0
1717758000000|2024-06-07 11:00:00|3.99|2.19|3.96|2.16|4|2.2|3.95|2.15|0
1717761600000|2024-06-07 12:00:00|3.95|2.15|3.9|2.1|4.08|2.28|3.82|2.02|0
1717765200000|2024-06-07 13:00:00|3.91|2.11|3.8|2|3.91|2.11|3.79|1.99|0
1717768800000|2024-06-07 14:00:00|3.81|2.01|3.99|2.19|4|2.2|3.79|1.99|0
1717772400000|2024-06-07 15:00:00|4|2.2|3.89|2.09|4.06|2.26|3.83|2.03|0
1717776000000|2024-06-07 16:00:00|3.9|2.1|3.89|2.09|3.96|2.16|3.86|2.06|0
1717779600000|2024-06-07 17:00:00|3.9|2.1|3.86|2.06|3.92|2.12|3.83|2.03|0
1717783200000|2024-06-07 18:00:00|3.87|2.07|3.89|2.09|3.97|2.17|3.87|2.07|0
1717786800000|2024-06-07 19:00:00|3.9|2.1|3.94|2.14|3.96|2.16|3.83|2.03|0
1717790400000|2024-06-07 20:00:00|3.95|2.15|4.07|2.07|4.07|2.17|3.94|2.06|0
1717977600000|2024-06-10 00:00:00|3.82|2.02|3.81|2.01|3.82|2.02|3.81|2.01|0
1717981200000|2024-06-10 01:00:00|3.82|2.02|3.8|2|3.82|2.02|3.8|2|0
1717984800000|2024-06-10 02:00:00|3.81|2.01|3.8|2|3.81|2.01|3.8|2|0
1717988400000|2024-06-10 03:00:00|3.79|1.99|3.8|2|3.8|2|3.78|1.98|0
1717992000000|2024-06-10 04:00:00|3.79|1.99|3.79|1.99|3.8|2|3.79|1.99|0
1717995600000|2024-06-10 05:00:00|3.78|1.98|3.79|1.99|3.79|1.99|3.78|1.98|0
1717999200000|2024-06-10 06:00:00|3.8|2|3.95|2.15|3.95|2.15|3.8|2|0
1718002800000|2024-06-10 07:00:00|3.94|2.14|3.85|2.05|3.96|2.16|3.73|1.93|0
1718006400000|2024-06-10 08:00:00|3.86|2.06|3.88|2.08|3.89|2.09|3.85|2.05|0
1718010000000|2024-06-10 09:00:00|3.89|2.09|3.88|2.08|3.91|2.11|3.87|2.07|0
1718013600000|2024-06-10 10:00:00|3.89|2.09|3.83|2.03|3.89|2.09|3.81|2.01|0
1718017200000|2024-06-10 11:00:00|3.82|2.02|3.85|2.05|3.85|2.05|3.81|2.01|0
1718020800000|2024-06-10 12:00:00|3.84|2.04|3.87|2.07|3.87|2.07|3.83|2.03|0
1718024400000|2024-06-10 13:00:00|3.86|2.06|3.84|2.04|3.88|2.08|3.84|2.04|0
1718028000000|2024-06-10 14:00:00|3.85|2.05|3.82|2.02|3.86|2.06|3.82|2.02|0
1718031600000|2024-06-10 15:00:00|3.81|2.01|3.85|2.05|3.87|2.07|3.79|1.99|0
1718035200000|2024-06-10 16:00:00|3.86|2.06|3.84|2.04|3.86|2.06|3.83|2.03|0
1718038800000|2024-06-10 17:00:00|3.85|2.05|3.84|2.04|3.89|2.09|3.8|2|0
1718042400000|2024-06-10 18:00:00|3.85|2.05|3.81|2.01|3.88|2.08|3.8|2|0
1718046000000|2024-06-10 19:00:00|3.8|2|3.79|1.99|3.82|2.02|3.76|1.96|0
1718049600000|2024-06-10 20:00:00|3.77|1.97|3.88|1.88|3.9|2.01|3.77|1.88|0
1718053200000|2024-06-10 21:00:00|3.89|1.89|3.88|1.88|3.89|1.89|3.88|1.88|0
1718056800000|2024-06-10 22:00:00|3.87|1.87|3.88|1.88|3.88|1.88|3.87|1.87|0
1718060400000|2024-06-10 23:00:00|3.89|1.89|3.89|1.89|3.9|1.9|3.88|1.88|0
1718064000000|2024-06-11 00:00:00|3.9|1.9|3.87|2.07|3.9|2.07|3.79|1.89|0
1718067600000|2024-06-11 01:00:00|3.86|2.06|3.85|2.05|3.87|2.07|3.85|2.05|0
1718071200000|2024-06-11 02:00:00|3.86|2.06|3.86|2.06|3.86|2.06|3.85|2.05|0
1718074800000|2024-06-11 03:00:00|3.85|2.05|3.85|2.05|3.86|2.06|3.85|2.05|0
1718078400000|2024-06-11 04:00:00|3.84|2.04|3.85|2.05|3.85|2.05|3.84|2.04|0
1718082000000|2024-06-11 05:00:00|3.84|2.04|3.83|2.03|3.85|2.05|3.83|2.03|0
1718085600000|2024-06-11 06:00:00|3.82|2.02|3.84|2.04|3.85|2.05|3.81|2.01|0
1718089200000|2024-06-11 07:00:00|3.85|2.05|3.81|2.01|3.85|2.05|3.8|2|0
1718092800000|2024-06-11 08:00:00|3.8|2|3.84|2.04|3.84|2.04|3.8|2|0
1718096400000|2024-06-11 09:00:00|3.85|2.05|3.86|2.06|3.86|2.06|3.83|2.03|0
1718100000000|2024-06-11 10:00:00|3.87|2.07|3.83|2.03|3.88|2.08|3.79|1.99|0
1718103600000|2024-06-11 11:00:00|3.84|2.04|3.84|2.04|3.86|2.06|3.83|2.03|0
1718107200000|2024-06-11 12:00:00|3.83|2.03|3.83|2.03|3.84|2.04|3.82|2.02|0
1718110800000|2024-06-11 13:00:00|3.84|2.04|3.83|2.03|3.98|2.18|3.82|2.02|0
1718114400000|2024-06-11 14:00:00|3.84|2.04|3.77|1.97|3.92|2.12|3.77|1.97|0
1718118000000|2024-06-11 15:00:00|3.78|1.98|3.81|2.01|3.81|2.01|3.76|1.96|0
1718121600000|2024-06-11 16:00:00|3.8|2|3.76|1.96|3.81|2.01|3.75|1.95|0
1718125200000|2024-06-11 17:00:00|3.75|1.95|3.75|1.95|3.8|2|3.72|1.92|0
1718128800000|2024-06-11 18:00:00|3.74|1.94|3.78|1.98|3.8|2|3.69|1.89|0
1718132400000|2024-06-11 19:00:00|3.77|1.97|3.74|1.94|3.8|2|3.74|1.94|0
1718136000000|2024-06-11 20:00:00|3.75|1.95|3.84|1.84|3.85|1.96|3.73|1.84|0
1718143200000|2024-06-11 22:00:00|3.85|1.85|3.83|1.83|3.86|1.86|3.83|1.83|0
1718146800000|2024-06-11 23:00:00|3.82|1.82|3.83|1.83|3.83|1.83|3.82|1.82|0
1718150400000|2024-06-12 00:00:00|3.82|1.82|3.76|1.96|3.83|1.97|3.73|1.82|0
1718154000000|2024-06-12 01:00:00|3.75|1.95|3.75|1.95|3.76|1.96|3.74|1.94|0
1718157600000|2024-06-12 02:00:00|3.74|1.94|3.75|1.95|3.75|1.95|3.74|1.94|0
1718161200000|2024-06-12 03:00:00|3.74|1.94|3.74|1.94|3.75|1.95|3.74|1.94|0
1718164800000|2024-06-12 04:00:00|3.73|1.93|3.74|1.94|3.74|1.94|3.73|1.93|0
1718168400000|2024-06-12 05:00:00|3.73|1.93|3.72|1.92|3.74|1.94|3.72|1.92|0
1718172000000|2024-06-12 06:00:00|3.73|1.93|3.73|1.93|3.73|1.93|3.71|1.91|0
1718175600000|2024-06-12 07:00:00|3.74|1.94|3.73|1.93|3.74|1.94|3.72|1.92|0
1718179200000|2024-06-12 08:00:00|3.72|1.92|3.72|1.92|3.73|1.93|3.71|1.91|0
1718182800000|2024-06-12 09:00:00|3.71|1.91|3.71|1.91|3.72|1.92|3.7|1.9|0
1718186400000|2024-06-12 10:00:00|3.7|1.9|3.7|1.9|3.71|1.91|3.69|1.89|0
1718190000000|2024-06-12 11:00:00|3.77|1.97|3.72|1.92|3.77|1.97|3.71|1.91|0
1718193600000|2024-06-12 12:00:00|3.71|1.91|3.65|1.85|3.82|2.02|3.57|1.77|0
1718197200000|2024-06-12 13:00:00|3.66|1.86|3.54|1.74|3.75|1.95|3.54|1.74|0
1718200800000|2024-06-12 14:00:00|3.55|1.75|3.55|1.75|3.62|1.82|3.51|1.71|0
1718204400000|2024-06-12 15:00:00|3.54|1.74|3.52|1.72|3.57|1.77|3.52|1.72|0
1718208000000|2024-06-12 16:00:00|3.53|1.73|3.5|1.7|3.55|1.75|3.49|1.69|0
1718211600000|2024-06-12 17:00:00|3.49|1.69|3.48|1.68|3.53|1.73|3.47|1.67|0
1718215200000|2024-06-12 18:00:00|3.54|1.74|3.52|1.72|3.55|1.75|3.44|1.64|0
1718218800000|2024-06-12 19:00:00|3.51|1.71|3.5|1.7|3.64|1.84|3.42|1.62|0
1718222400000|2024-06-12 20:00:00|3.51|1.71|3.55|1.55|3.61|1.72|3.5|1.55|0
1718226000000|2024-06-12 21:00:00|3.56|1.56|3.56|1.56|3.57|1.57|3.55|1.55|0
1718229600000|2024-06-12 22:00:00|3.57|1.57|3.57|1.57|3.57|1.57|3.56|1.56|0
1718233200000|2024-06-12 23:00:00|3.56|1.56|3.56|1.56|3.57|1.57|3.55|1.55|0
1718236800000|2024-06-13 00:00:00|3.55|1.55|3.6|1.8|3.61|1.81|3.42|1.55|0
1718240400000|2024-06-13 01:00:00|3.59|1.79|3.6|1.8|3.6|1.8|3.59|1.79|0
1718244000000|2024-06-13 02:00:00|3.61|1.81|3.6|1.8|3.61|1.81|3.6|1.8|0
1718247600000|2024-06-13 03:00:00|3.59|1.79|3.58|1.78|3.6|1.8|3.58|1.78|0
1718251200000|2024-06-13 04:00:00|3.59|1.79|3.58|1.78|3.59|1.79|3.58|1.78|0
1718254800000|2024-06-13 05:00:00|3.59|1.79|3.59|1.79|3.6|1.8|3.58|1.78|0
1718258400000|2024-06-13 06:00:00|3.6|1.8|3.64|1.84|3.73|1.93|3.59|1.79|0
1718262000000|2024-06-13 07:00:00|3.63|1.83|3.65|1.85|3.65|1.85|3.62|1.82|0
1718265600000|2024-06-13 08:00:00|3.64|1.84|3.65|1.85|3.66|1.86|3.64|1.84|0
1718269200000|2024-06-13 09:00:00|3.64|1.84|3.64|1.84|3.69|1.89|3.61|1.81|0
1718272800000|2024-06-13 10:00:00|3.63|1.83|3.62|1.82|3.65|1.85|3.62|1.82|0
1718276400000|2024-06-13 11:00:00|3.61|1.81|3.62|1.82|3.62|1.82|3.6|1.8|0
1718280000000|2024-06-13 12:00:00|3.61|1.81|3.62|1.82|3.69|1.89|3.53|1.73|0
1718283600000|2024-06-13 13:00:00|3.61|1.81|3.66|1.86|3.66|1.86|3.6|1.8|0
1718287200000|2024-06-13 14:00:00|3.65|1.85|3.68|1.88|3.68|1.88|3.57|1.77|0
1718290800000|2024-06-13 15:00:00|3.69|1.89|3.69|1.89|3.7|1.9|3.66|1.86|0
1718294400000|2024-06-13 16:00:00|3.7|1.9|3.73|1.93|3.79|1.99|3.69|1.89|0
1718298000000|2024-06-13 17:00:00|3.74|1.94|3.68|1.88|3.75|1.95|3.67|1.87|0
1718301600000|2024-06-13 18:00:00|3.69|1.89|3.64|1.84|3.7|1.9|3.64|1.84|0
1718305200000|2024-06-13 19:00:00|3.65|1.85|3.64|1.84|3.65|1.85|3.6|1.8|0
1718308800000|2024-06-13 20:00:00|3.65|1.85|3.74|1.74|3.75|1.85|3.62|1.74|0
1718312400000|2024-06-13 21:00:00|3.75|1.75|3.74|1.74|3.75|1.75|3.74|1.74|0
1718316000000|2024-06-13 22:00:00|3.75|1.75|3.74|1.74|3.76|1.76|3.73|1.73|0
1718319600000|2024-06-13 23:00:00|3.73|1.73|3.73|1.73|3.74|1.74|3.73|1.73|0
1718323200000|2024-06-14 00:00:00|3.72|1.72|3.66|1.86|3.73|1.87|3.62|1.72|0
1718326800000|2024-06-14 01:00:00|3.67|1.87|3.65|1.85|3.67|1.87|3.65|1.85|0
1718330400000|2024-06-14 02:00:00|3.66|1.86|3.65|1.85|3.66|1.86|3.64|1.84|0
1718334000000|2024-06-14 03:00:00|3.64|1.84|3.64|1.84|3.65|1.85|3.64|1.84|0
1718337600000|2024-06-14 04:00:00|3.65|1.85|3.64|1.84|3.65|1.85|3.64|1.84|0
1718341200000|2024-06-14 05:00:00|3.63|1.83|3.63|1.83|3.64|1.84|3.63|1.83|0
1718344800000|2024-06-14 06:00:00|3.64|1.84|3.68|1.88|3.7|1.9|3.63|1.83|0
1718348400000|2024-06-14 07:00:00|3.67|1.87|3.69|1.89|3.71|1.91|3.67|1.87|0
1718352000000|2024-06-14 08:00:00|3.68|1.88|3.7|1.9|3.71|1.91|3.66|1.86|0
1718355600000|2024-06-14 09:00:00|3.71|1.91|3.76|1.96|3.76|1.96|3.64|1.84|0
1718359200000|2024-06-14 10:00:00|3.77|1.97|3.83|2.03|3.89|2.09|3.77|1.97|0
1718362800000|2024-06-14 11:00:00|3.82|2.02|3.81|2.01|3.87|2.07|3.77|1.97|0
1718366400000|2024-06-14 12:00:00|3.82|2.02|3.84|2.04|3.86|2.06|3.78|1.98|0
1718370000000|2024-06-14 13:00:00|3.85|2.05|3.74|1.94|3.85|2.05|3.74|1.94|0
1718373600000|2024-06-14 14:00:00|3.77|1.97|3.82|2.02|3.87|2.07|3.73|1.93|0
1718377200000|2024-06-14 15:00:00|3.83|2.03|3.83|2.03|3.88|2.08|3.8|2|0
1718380800000|2024-06-14 16:00:00|3.84|2.04|3.81|2.01|3.85|2.05|3.8|2|0
1718384400000|2024-06-14 17:00:00|3.8|2|3.8|2|3.82|2.02|3.78|1.98|0
1718388000000|2024-06-14 18:00:00|3.81|2.01|3.79|1.99|3.83|2.03|3.78|1.98|0
1718391600000|2024-06-14 19:00:00|3.8|2|3.75|1.95|3.8|2|3.75|1.95|0
1718395200000|2024-06-14 20:00:00|3.76|1.96|3.87|1.87|3.87|1.97|3.76|1.87|0
1718582400000|2024-06-17 00:00:00|3.89|2.09|3.89|2.09|3.89|2.09|3.88|2.08|0
1718586000000|2024-06-17 01:00:00|3.9|2.1|3.89|2.09|3.9|2.1|3.89|2.09|0
1718589600000|2024-06-17 02:00:00|3.88|2.08|3.89|2.09|3.89|2.09|3.88|2.08|0
1718593200000|2024-06-17 03:00:00|3.88|2.08|3.88|2.08|3.89|2.09|3.88|2.08|0
1718596800000|2024-06-17 04:00:00|3.87|2.07|3.89|2.09|3.89|2.09|3.87|2.07|0
1718600400000|2024-06-17 05:00:00|3.88|2.08|3.87|2.07|3.89|2.09|3.86|2.06|0
1718604000000|2024-06-17 06:00:00|3.88|2.08|3.92|2.12|3.97|2.17|3.85|2.05|0
1718607600000|2024-06-17 07:00:00|3.91|2.11|3.91|2.11|3.92|2.12|3.89|2.09|0
1718611200000|2024-06-17 08:00:00|3.9|2.1|3.94|2.14|3.95|2.15|3.89|2.09|0
1718614800000|2024-06-17 09:00:00|3.93|2.13|3.93|2.13|3.94|2.14|3.92|2.12|0
1718618400000|2024-06-17 10:00:00|3.92|2.12|3.93|2.13|3.96|2.16|3.92|2.12|0
1718622000000|2024-06-17 11:00:00|3.92|2.12|3.88|2.08|3.93|2.13|3.87|2.07|0
1718625600000|2024-06-17 12:00:00|3.87|2.07|3.89|2.09|3.91|2.11|3.87|2.07|0
1718629200000|2024-06-17 13:00:00|3.9|2.1|3.86|2.06|3.9|2.1|3.85|2.05|0
1718632800000|2024-06-17 14:00:00|3.87|2.07|3.84|2.04|3.9|2.1|3.82|2.02|0
1718636400000|2024-06-17 15:00:00|3.83|2.03|3.87|2.07|3.88|2.08|3.79|1.99|0
1718640000000|2024-06-17 16:00:00|3.88|2.08|3.79|1.99|3.88|2.08|3.77|1.97|0
1718643600000|2024-06-17 17:00:00|3.78|1.98|3.85|2.05|3.92|2.12|3.74|1.94|0
1718647200000|2024-06-17 18:00:00|3.84|2.04|3.79|1.99|4.01|2.21|3.56|1.76|0
1718650800000|2024-06-17 19:00:00|3.8|2|3.8|2|3.81|2.01|3.7|1.9|0
1718654400000|2024-06-17 20:00:00|3.79|1.99|3.89|1.89|3.9|2.02|3.79|1.89|0
1718658000000|2024-06-17 21:00:00|3.9|1.9|3.89|1.89|3.9|1.9|3.89|1.89|0
1718661600000|2024-06-17 22:00:00|3.88|1.88|3.87|1.87|3.88|1.88|3.86|1.86|0
1718665200000|2024-06-17 23:00:00|3.88|1.88|3.86|1.86|3.88|1.88|3.86|1.86|0
1718668800000|2024-06-18 00:00:00|3.87|1.87|4.15|2.35|4.15|2.35|3.76|1.86|0
1718672400000|2024-06-18 01:00:00|4.16|2.36|4.17|2.37|4.18|2.38|4.15|2.35|0
1718676000000|2024-06-18 02:00:00|4.16|2.36|4.15|2.35|4.17|2.37|4.15|2.35|0
1718679600000|2024-06-18 03:00:00|4.16|2.36|4.15|2.35|4.16|2.36|4.14|2.34|0
1718683200000|2024-06-18 04:00:00|4.14|2.34|4.15|2.35|4.16|2.36|4.14|2.34|0
1718686800000|2024-06-18 05:00:00|4.16|2.36|4.14|2.34|4.16|2.36|4.13|2.33|0
1718690400000|2024-06-18 06:00:00|4.13|2.33|4.13|2.33|4.14|2.34|4.13|2.33|0
1718694000000|2024-06-18 07:00:00|4.14|2.34|4.12|2.32|4.14|2.34|4.1|2.3|0
1718697600000|2024-06-18 08:00:00|4.11|2.31|4.11|2.31|4.13|2.33|4.1|2.3|0
1718701200000|2024-06-18 09:00:00|4.1|2.3|4.13|2.33|4.14|2.34|4.08|2.28|0
1718704800000|2024-06-18 10:00:00|4.14|2.34|4.14|2.34|4.15|2.35|4.12|2.32|0
1718708400000|2024-06-18 11:00:00|4.15|2.35|4.14|2.34|4.15|2.35|4.13|2.33|0
1718712000000|2024-06-18 12:00:00|4.13|2.33|4.14|2.34|4.15|2.35|4.1|2.3|0
1718715600000|2024-06-18 13:00:00|4.15|2.35|4.12|2.32|4.15|2.35|4.08|2.28|0
1718719200000|2024-06-18 14:00:00|4.11|2.31|4.14|2.34|4.15|2.35|4.07|2.27|0
1718722800000|2024-06-18 15:00:00|4.15|2.35|4.11|2.31|4.16|2.36|4.11|2.31|0
1718726400000|2024-06-18 16:00:00|4.1|2.3|4.1|2.3|4.13|2.33|4.09|2.29|0
1718730000000|2024-06-18 17:00:00|4.11|2.31|4.09|2.29|4.12|2.32|4.06|2.26|0
1718733600000|2024-06-18 18:00:00|4.1|2.3|4.09|2.29|4.14|2.34|4.09|2.29|0
1718737200000|2024-06-18 19:00:00|4.1|2.3|4.06|2.26|4.12|2.32|4.06|2.26|0
1718740800000|2024-06-18 20:00:00|4.07|2.27|4.16|2.16|4.16|2.28|4.05|2.15|0
1718744400000|2024-06-18 21:00:00|4.15|2.15|4.15|2.15|4.16|2.16|4.15|2.15|0
1718748000000|2024-06-18 22:00:00|4.16|2.16|4.13|2.13|4.16|2.16|4.13|2.13|0
1718751600000|2024-06-18 23:00:00|4.14|2.14|4.13|2.13|4.14|2.14|4.13|2.13|0
1718755200000|2024-06-19 00:00:00|4.14|2.14|4.18|2.38|4.18|2.38|4.04|2.13|0
1718758800000|2024-06-19 01:00:00|4.17|2.37|4.17|2.37|4.18|2.38|4.17|2.37|0
1718762400000|2024-06-19 02:00:00|4.16|2.36|4.17|2.37|4.17|2.37|4.16|2.36|0
1718766000000|2024-06-19 03:00:00|4.16|2.36|4.17|2.37|4.17|2.37|4.16|2.36|0
1718769600000|2024-06-19 04:00:00|4.16|2.36|4.17|2.37|4.17|2.37|4.16|2.36|0
1718773200000|2024-06-19 05:00:00|4.16|2.36|4.15|2.35|4.17|2.37|4.15|2.35|0
1718776800000|2024-06-19 06:00:00|4.14|2.34|4.14|2.34|4.15|2.35|4.14|2.34|0
1718780400000|2024-06-19 07:00:00|4.15|2.35|4.14|2.34|4.16|2.36|4.14|2.34|0
1718784000000|2024-06-19 08:00:00|4.13|2.33|3.99|2.19|4.26|2.46|3.99|2.19|0
1718787600000|2024-06-19 09:00:00|3.98|2.18|3.98|2.18|3.99|2.19|3.98|2.18|0
1718791200000|2024-06-19 10:00:00|3.99|2.19|3.97|2.17|3.99|2.19|3.97|2.17|0
1718794800000|2024-06-19 11:00:00|3.98|2.18|3.97|2.17|3.98|2.18|3.96|2.16|0
1718798400000|2024-06-19 12:00:00|3.98|2.18|4.14|2.34|4.14|2.34|3.97|2.17|0
1718802000000|2024-06-19 13:00:00|4.13|2.33|3.86|2.06|4.14|2.34|3.85|2.05|0
1718805600000|2024-06-19 14:00:00|3.87|2.07|3.86|2.06|3.88|2.08|3.86|2.06|0
1718809200000|2024-06-19 15:00:00|3.87|2.07|3.86|2.06|3.87|2.07|3.86|2.06|0
1718812800000|2024-06-19 16:00:00|3.87|2.07|3.86|2.06|3.87|2.07|3.86|2.06|0
1718816400000|2024-06-19 17:00:00|3.85|2.05|3.85|2.05|3.88|2.08|3.84|2.04|0
1718820000000|2024-06-19 18:00:00|3.84|2.04|3.84|2.04|3.85|2.05|3.84|2.04|0
1718823600000|2024-06-19 19:00:00|3.83|2.03|3.82|2.02|3.83|2.03|3.82|2.02|0
1718827200000|2024-06-19 20:00:00|3.92|1.92|3.92|1.92|3.92|1.92|3.92|1.92|0
1718834400000|2024-06-19 22:00:00|3.95|1.95|3.95|1.95|3.95|1.95|3.94|1.94|0
1718838000000|2024-06-19 23:00:00|3.94|1.94|3.94|1.94|3.95|1.95|3.94|1.94|0
1718841600000|2024-06-20 00:00:00|3.93|1.93|3.82|2.02|3.93|2.03|3.82|1.93|0
1718845200000|2024-06-20 01:00:00|3.81|2.01|3.81|2.01|3.82|2.02|3.81|2.01|0
1718848800000|2024-06-20 02:00:00|3.82|2.02|3.82|2.02|3.82|2.02|3.81|2.01|0
1718852400000|2024-06-20 03:00:00|3.81|2.01|3.79|1.99|3.82|2.02|3.79|1.99|0
1718856000000|2024-06-20 04:00:00|3.78|1.98|3.77|1.97|3.79|1.99|3.77|1.97|0
1718859600000|2024-06-20 05:00:00|3.78|1.98|3.76|1.96|3.78|1.98|3.75|1.95|0
1718863200000|2024-06-20 06:00:00|3.75|1.95|3.83|2.03|3.83|2.03|3.75|1.95|0
1718866800000|2024-06-20 07:00:00|3.82|2.02|3.81|2.01|3.82|2.02|3.78|1.98|0
1718870400000|2024-06-20 08:00:00|3.82|2.02|3.87|2.07|3.88|2.08|3.8|2|0
1718874000000|2024-06-20 09:00:00|3.88|2.08|3.84|2.04|3.88|2.08|3.84|2.04|0
1718877600000|2024-06-20 10:00:00|3.85|2.05|3.84|2.04|3.85|2.05|3.83|2.03|0
1718881200000|2024-06-20 11:00:00|3.83|2.03|3.85|2.05|3.86|2.06|3.83|2.03|0
1718884800000|2024-06-20 12:00:00|3.84|2.04|3.84|2.04|3.86|2.06|3.81|2.01|0
1718888400000|2024-06-20 13:00:00|3.85|2.05|3.89|2.09|3.89|2.09|3.77|1.97|0
1718892000000|2024-06-20 14:00:00|3.88|2.08|3.88|2.08|3.94|2.14|3.86|2.06|0
1718895600000|2024-06-20 15:00:00|3.87|2.07|3.92|2.12|3.92|2.12|3.87|2.07|0
1718899200000|2024-06-20 16:00:00|3.91|2.11|3.93|2.13|3.99|2.19|3.84|2.04|0
1718902800000|2024-06-20 17:00:00|3.94|2.14|3.92|2.12|4.03|2.23|3.9|2.1|0
1718906400000|2024-06-20 18:00:00|3.93|2.13|3.95|2.15|4|2.2|3.88|2.08|0
1718910000000|2024-06-20 19:00:00|3.96|2.16|3.95|2.15|4.02|2.22|3.92|2.12|0
1718913600000|2024-06-20 20:00:00|3.96|2.16|4.05|2.05|4.07|2.18|3.95|2.05|0
1718917200000|2024-06-20 21:00:00|4.06|2.06|4.05|2.05|4.06|2.06|4.05|2.05|0
1718920800000|2024-06-20 22:00:00|4.04|2.04|4.04|2.04|4.05|2.05|4.04|2.04|0
1718924400000|2024-06-20 23:00:00|4.03|2.03|4.03|2.03|4.04|2.04|4.03|2.03|0
1718928000000|2024-06-21 00:00:00|4.04|2.04|4.28|2.48|4.28|2.48|3.92|2.03|0
1718931600000|2024-06-21 01:00:00|4.27|2.47|4.27|2.47|4.28|2.48|4.27|2.47|0
1718935200000|2024-06-21 02:00:00|4.26|2.46|4.25|2.45|4.27|2.47|4.25|2.45|0
1718938800000|2024-06-21 03:00:00|4.24|2.44|4.25|2.45|4.25|2.45|4.24|2.44|0
1718942400000|2024-06-21 04:00:00|4.24|2.44|4.23|2.43|4.25|2.45|4.23|2.43|0
1718946000000|2024-06-21 05:00:00|4.22|2.42|4.22|2.42|4.23|2.43|4.22|2.42|0
1718949600000|2024-06-21 06:00:00|4.23|2.43|4.23|2.43|4.23|2.43|4.21|2.41|0
1718953200000|2024-06-21 07:00:00|4.24|2.44|4.27|2.47|4.29|2.49|4.23|2.43|0
1718956800000|2024-06-21 08:00:00|4.28|2.48|4.23|2.43|4.31|2.51|4.14|2.34|0
1718960400000|2024-06-21 09:00:00|4.22|2.42|4.2|2.4|4.24|2.44|4.19|2.39|0
1718964000000|2024-06-21 10:00:00|4.19|2.39|4.2|2.4|4.23|2.43|4.19|2.39|0
1718967600000|2024-06-21 11:00:00|4.19|2.39|4.21|2.41|4.21|2.41|4.17|2.37|0
1718971200000|2024-06-21 12:00:00|4.22|2.42|4.2|2.4|4.24|2.44|4.2|2.4|0
1718974800000|2024-06-21 13:00:00|4.21|2.41|4.22|2.42|4.31|2.51|4.19|2.39|0
1718978400000|2024-06-21 14:00:00|4.23|2.43|4.2|2.4|4.25|2.45|4.15|2.35|0
1718982000000|2024-06-21 15:00:00|4.21|2.41|4.17|2.37|4.24|2.44|4.17|2.37|0
1718985600000|2024-06-21 16:00:00|4.16|2.36|3.75|1.95|4.26|2.46|3.71|1.91|0
1718989200000|2024-06-21 17:00:00|3.74|1.94|3.77|1.97|3.79|1.99|3.73|1.93|0
1718992800000|2024-06-21 18:00:00|3.78|1.98|3.75|1.95|3.78|1.98|3.74|1.94|0
1718996400000|2024-06-21 19:00:00|3.76|1.96|3.74|1.94|3.76|1.96|3.71|1.91|0
1719000000000|2024-06-21 20:00:00|3.75|1.95|3.82|1.82|3.83|1.95|3.72|1.82|0
1719187200000|2024-06-24 00:00:00|3.75|1.95|3.75|1.95|3.75|1.95|3.74|1.94|0
1719190800000|2024-06-24 01:00:00|3.76|1.96|3.81|2.01|3.83|2.03|3.76|1.96|0
1719194400000|2024-06-24 02:00:00|3.8|2|3.81|2.01|3.82|2.02|3.8|2|0
1719198000000|2024-06-24 03:00:00|3.8|2|3.8|2|3.81|2.01|3.79|1.99|0
1719201600000|2024-06-24 04:00:00|3.79|1.99|3.79|1.99|3.8|2|3.79|1.99|0
1719205200000|2024-06-24 05:00:00|3.78|1.98|3.76|1.96|3.79|1.99|3.76|1.96|0
1719208800000|2024-06-24 06:00:00|3.75|1.95|3.75|1.95|3.76|1.96|3.75|1.95|0
1719212400000|2024-06-24 07:00:00|3.74|1.94|3.72|1.92|3.76|1.96|3.71|1.91|0
1719216000000|2024-06-24 08:00:00|3.71|1.91|3.71|1.91|3.73|1.93|3.7|1.9|0
1719219600000|2024-06-24 09:00:00|3.72|1.92|3.89|2.09|3.95|2.15|3.68|1.88|0
1719223200000|2024-06-24 10:00:00|3.88|2.08|3.87|2.07|3.89|2.09|3.86|2.06|0
1719226800000|2024-06-24 11:00:00|3.86|2.06|3.9|2.1|3.91|2.11|3.86|2.06|0
1719230400000|2024-06-24 12:00:00|3.91|2.11|3.93|2.13|3.93|2.13|3.89|2.09|0
1719234000000|2024-06-24 13:00:00|3.94|2.14|3.87|2.07|3.95|2.15|3.86|2.06|0
1719237600000|2024-06-24 14:00:00|3.86|2.06|3.86|2.06|3.91|2.11|3.8|2|0
1719241200000|2024-06-24 15:00:00|3.85|2.05|3.84|2.04|3.87|2.07|3.84|2.04|0
1719244800000|2024-06-24 16:00:00|3.85|2.05|3.88|2.08|3.89|2.09|3.83|2.03|0
1719248400000|2024-06-24 17:00:00|3.87|2.07|3.86|2.06|3.93|2.13|3.82|2.02|0
1719252000000|2024-06-24 18:00:00|3.87|2.07|3.84|2.04|3.88|2.08|3.83|2.03|0
1719255600000|2024-06-24 19:00:00|3.85|2.05|3.83|2.03|3.88|2.08|3.77|1.97|0
1719259200000|2024-06-24 20:00:00|3.84|2.04|3.93|1.93|3.95|2.06|3.82|1.93|0
1719262800000|2024-06-24 21:00:00|3.92|1.92|3.92|1.92|3.93|1.93|3.92|1.92|0
1719266400000|2024-06-24 22:00:00|3.91|1.91|3.92|1.92|3.93|1.93|3.91|1.91|0
1719270000000|2024-06-24 23:00:00|3.91|1.91|3.9|1.9|3.91|1.91|3.9|1.9|0
1719273600000|2024-06-25 00:00:00|3.91|1.91|3.79|1.99|3.91|2.01|3.71|1.9|0
1719277200000|2024-06-25 01:00:00|3.8|2|3.78|1.98|3.8|2|3.77|1.97|0
1719280800000|2024-06-25 02:00:00|3.77|1.97|3.77|1.97|3.78|1.98|3.77|1.97|0
1719284400000|2024-06-25 03:00:00|3.76|1.96|3.75|1.95|3.76|1.96|3.75|1.95|0
1719288000000|2024-06-25 04:00:00|3.74|1.94|3.74|1.94|3.74|1.94|3.74|1.94|0
1719291600000|2024-06-25 05:00:00|3.73|1.93|3.74|1.94|3.74|1.94|3.73|1.93|0
1719295200000|2024-06-25 06:00:00|3.75|1.95|3.81|2.01|3.82|2.02|3.74|1.94|0
1719298800000|2024-06-25 07:00:00|3.82|2.02|3.84|2.04|3.84|2.04|3.81|2.01|0
1719302400000|2024-06-25 08:00:00|3.85|2.05|3.79|1.99|3.85|2.05|3.79|1.99|0
1719306000000|2024-06-25 09:00:00|3.78|1.98|3.77|1.97|3.8|2|3.77|1.97|0
1719309600000|2024-06-25 10:00:00|3.78|1.98|3.77|1.97|3.78|1.98|3.77|1.97|0
1719313200000|2024-06-25 11:00:00|3.78|1.98|3.77|1.97|3.79|1.99|3.76|1.96|0
1719316800000|2024-06-25 12:00:00|3.76|1.96|3.77|1.97|3.78|1.98|3.76|1.96|0
1719320400000|2024-06-25 13:00:00|3.76|1.96|3.8|2|3.8|2|3.75|1.95|0
1719324000000|2024-06-25 14:00:00|3.79|1.99|3.81|2.01|3.82|2.02|3.75|1.95|0
1719327600000|2024-06-25 15:00:00|3.8|2|3.67|1.87|3.81|2.01|3.67|1.87|0
1719331200000|2024-06-25 16:00:00|3.68|1.88|3.73|1.93|3.75|1.95|3.67|1.87|0
1719334800000|2024-06-25 17:00:00|3.74|1.94|3.68|1.88|3.75|1.95|3.68|1.88|0
1719338400000|2024-06-25 18:00:00|3.69|1.89|3.66|1.86|3.69|1.89|3.64|1.84|0
1719342000000|2024-06-25 19:00:00|3.67|1.87|3.59|1.79|3.69|1.89|3.58|1.78|0
1719345600000|2024-06-25 20:00:00|3.6|1.8|3.69|1.69|3.71|1.81|3.6|1.69|0
1719352800000|2024-06-25 22:00:00|3.7|1.7|3.68|1.68|3.7|1.7|3.68|1.68|0
1719356400000|2024-06-25 23:00:00|3.69|1.69|3.69|1.69|3.69|1.69|3.68|1.68|0
1719360000000|2024-06-26 00:00:00|3.59|1.79|3.63|1.83|3.64|1.84|3.58|1.78|0
1719363600000|2024-06-26 01:00:00|3.62|1.82|3.62|1.82|3.63|1.83|3.62|1.82|0
1719367200000|2024-06-26 02:00:00|3.61|1.81|3.61|1.81|3.62|1.82|3.61|1.81|0
1719370800000|2024-06-26 03:00:00|3.62|1.82|3.62|1.82|3.62|1.82|3.61|1.81|0
1719374400000|2024-06-26 04:00:00|3.61|1.81|3.61|1.81|3.62|1.82|3.6|1.8|0
1719378000000|2024-06-26 05:00:00|3.6|1.8|3.59|1.79|3.61|1.81|3.59|1.79|0
1719381600000|2024-06-26 06:00:00|3.6|1.8|3.6|1.8|3.6|1.8|3.58|1.78|0
1719385200000|2024-06-26 07:00:00|3.59|1.79|3.54|1.74|3.64|1.84|3.54|1.74|0
1719388800000|2024-06-26 08:00:00|3.55|1.75|3.58|1.78|3.6|1.8|3.54|1.74|0
1719392400000|2024-06-26 09:00:00|3.59|1.79|3.6|1.8|3.6|1.8|3.58|1.78|0
1719396000000|2024-06-26 10:00:00|3.61|1.81|3.62|1.82|3.63|1.83|3.6|1.8|0
1719399600000|2024-06-26 11:00:00|3.63|1.83|3.58|1.78|3.64|1.84|3.53|1.73|0
1719403200000|2024-06-26 12:00:00|3.59|1.79|3.64|1.84|3.64|1.84|3.56|1.76|0
1719406800000|2024-06-26 13:00:00|3.65|1.85|3.55|1.75|3.67|1.87|3.53|1.73|0
1719410400000|2024-06-26 14:00:00|3.54|1.74|3.56|1.76|3.58|1.78|3.51|1.71|0
1719414000000|2024-06-26 15:00:00|3.57|1.77|3.51|1.71|3.61|1.81|3.51|1.71|0
1719417600000|2024-06-26 16:00:00|3.52|1.72|3.61|1.81|3.63|1.83|3.51|1.71|0
1719421200000|2024-06-26 17:00:00|3.62|1.82|3.6|1.8|3.64|1.84|3.6|1.8|0
1719424800000|2024-06-26 18:00:00|3.61|1.81|3.56|1.76|3.62|1.82|3.54|1.74|0
1719428400000|2024-06-26 19:00:00|3.57|1.77|3.57|1.77|3.61|1.81|3.49|1.69|0
1719432000000|2024-06-26 20:00:00|3.58|1.78|3.71|1.71|3.72|1.82|3.58|1.7|0
1719439200000|2024-06-26 22:00:00|3.7|1.7|3.72|1.72|3.73|1.73|3.7|1.7|0
1719442800000|2024-06-26 23:00:00|3.73|1.73|3.74|1.74|3.75|1.75|3.73|1.73|0
1719446400000|2024-06-27 00:00:00|3.64|1.84|3.66|1.86|3.67|1.87|3.64|1.84|0
1719450000000|2024-06-27 01:00:00|3.65|1.85|3.89|2.09|4.82|3.02|3.48|1.68|0
1719453600000|2024-06-27 02:00:00|3.88|2.08|3.89|2.09|3.89|2.09|3.88|2.08|0
1719457200000|2024-06-27 03:00:00|3.88|2.08|3.9|2.1|3.9|2.1|3.88|2.08|0
1719460800000|2024-06-27 04:00:00|3.89|2.09|3.87|2.07|3.9|2.1|3.87|2.07|0
1719464400000|2024-06-27 05:00:00|3.86|2.06|3.85|2.05|3.87|2.07|3.85|2.05|0
1719468000000|2024-06-27 06:00:00|3.84|2.04|3.69|1.89|3.95|2.15|3.69|1.89|0
1719471600000|2024-06-27 07:00:00|3.68|1.88|3.69|1.89|3.69|1.89|3.67|1.87|0
1719475200000|2024-06-27 08:00:00|3.68|1.88|3.69|1.89|3.71|1.91|3.68|1.88|0
1719478800000|2024-06-27 09:00:00|3.68|1.88|3.67|1.87|3.69|1.89|3.67|1.87|0
1719482400000|2024-06-27 10:00:00|3.66|1.86|3.66|1.86|3.67|1.87|3.65|1.85|0
1719486000000|2024-06-27 11:00:00|3.67|1.87|3.67|1.87|3.68|1.88|3.66|1.86|0
1719489600000|2024-06-27 12:00:00|3.66|1.86|3.63|1.83|3.67|1.87|3.63|1.83|0
1719493200000|2024-06-27 13:00:00|3.64|1.84|3.66|1.86|3.7|1.9|3.58|1.78|0
1719496800000|2024-06-27 14:00:00|3.65|1.85|3.65|1.85|3.71|1.91|3.62|1.82|0
1719500400000|2024-06-27 15:00:00|3.66|1.86|3.67|1.87|3.69|1.89|3.6|1.8|0
1719504000000|2024-06-27 16:00:00|3.66|1.86|3.65|1.85|3.67|1.87|3.63|1.83|0
1719507600000|2024-06-27 17:00:00|3.64|1.84|3.63|1.83|3.64|1.84|3.61|1.81|0
1719511200000|2024-06-27 18:00:00|3.64|1.84|3.54|1.74|3.68|1.88|3.54|1.74|0
1719514800000|2024-06-27 19:00:00|3.53|1.73|3.5|1.7|3.54|1.74|3.5|1.7|0
1719518400000|2024-06-27 20:00:00|3.49|1.69|3.58|1.58|3.59|1.69|3.48|1.58|0
1719522000000|2024-06-27 21:00:00|3.59|1.59|3.58|1.58|3.59|1.59|3.57|1.57|0
1719525600000|2024-06-27 22:00:00|3.59|1.59|3.57|1.57|3.59|1.59|3.56|1.56|0
1719529200000|2024-06-27 23:00:00|3.56|1.56|3.55|1.55|3.57|1.57|3.55|1.55|0
1719532800000|2024-06-28 00:00:00|3.45|1.65|3.46|1.66|3.46|1.66|3.45|1.65|0
1719536400000|2024-06-28 01:00:00|3.45|1.65|3.42|1.62|3.46|1.66|3.42|1.62|0
1719540000000|2024-06-28 02:00:00|3.41|1.61|3.42|1.62|3.42|1.62|3.41|1.61|0
1719547200000|2024-06-28 04:00:00|3.43|1.63|3.43|1.63|3.43|1.63|3.42|1.62|0
1719550800000|2024-06-28 05:00:00|3.42|1.62|3.43|1.63|3.43|1.63|3.42|1.62|0
1719554400000|2024-06-28 06:00:00|3.42|1.62|3.53|1.73|3.61|1.81|3.41|1.61|0
1719558000000|2024-06-28 07:00:00|3.54|1.74|3.54|1.74|3.54|1.74|3.52|1.72|0
1719561600000|2024-06-28 08:00:00|3.53|1.73|3.54|1.74|3.55|1.75|3.52|1.72|0
1719565200000|2024-06-28 09:00:00|3.53|1.73|3.53|1.73|3.54|1.74|3.52|1.72|0
1719568800000|2024-06-28 10:00:00|3.54|1.74|3.52|1.72|3.54|1.74|3.52|1.72|0
1719572400000|2024-06-28 11:00:00|3.53|1.73|3.53|1.73|3.54|1.74|3.52|1.72|0
1719576000000|2024-06-28 12:00:00|3.52|1.72|3.56|1.76|3.57|1.77|3.5|1.7|0
1719579600000|2024-06-28 13:00:00|3.55|1.75|3.54|1.74|3.59|1.79|3.53|1.73|0
1719583200000|2024-06-28 14:00:00|3.52|1.72|2.94|1.14|3.62|1.82|2.94|1.14|0
1719586800000|2024-06-28 15:00:00|2.95|1.15|3.51|1.71|3.53|1.73|2.94|1.14|0
1719590400000|2024-06-28 16:00:00|3.52|1.72|3.51|1.71|3.6|1.8|3.47|1.67|0
1719594000000|2024-06-28 17:00:00|3.52|1.72|3.52|1.72|3.53|1.73|3.48|1.68|0
1719597600000|2024-06-28 18:00:00|3.53|1.73|3.55|1.75|3.56|1.76|3.5|1.7|0
1719601200000|2024-06-28 19:00:00|3.56|1.76|3.53|1.73|3.57|1.77|3.45|1.65|0
1719604800000|2024-06-28 20:00:00|3.52|1.72|3.58|1.58|3.58|1.72|3.47|1.58|0
1719792000000|2024-07-01 00:00:00|3.42|1.62|3.41|1.61|3.42|1.62|3.41|1.61|0
1719795600000|2024-07-01 01:00:00|3.4|1.6|3.4|1.6|3.41|1.61|3.4|1.6|0
1719799200000|2024-07-01 02:00:00|3.41|1.61|3.4|1.6|3.41|1.61|3.4|1.6|0
1719802800000|2024-07-01 03:00:00|3.39|1.59|3.4|1.6|3.4|1.6|3.39|1.59|0
1719806400000|2024-07-01 04:00:00|3.41|1.61|3.41|1.61|3.41|1.61|3.4|1.6|0
1719810000000|2024-07-01 05:00:00|3.4|1.6|3.38|1.58|3.41|1.61|3.38|1.58|0
1719813600000|2024-07-01 06:00:00|3.37|1.57|3.38|1.58|3.39|1.59|3.37|1.57|0
1719817200000|2024-07-01 07:00:00|3.37|1.57|3.42|1.62|3.43|1.63|3.37|1.57|0
1719820800000|2024-07-01 08:00:00|3.41|1.61|3.43|1.63|3.44|1.64|3.39|1.59|0
1719824400000|2024-07-01 09:00:00|3.44|1.64|3.42|1.62|3.45|1.65|3.41|1.61|0
1719828000000|2024-07-01 10:00:00|3.41|1.61|3.4|1.6|3.42|1.62|3.4|1.6|0
1719831600000|2024-07-01 11:00:00|3.39|1.59|3.38|1.58|3.4|1.6|3.38|1.58|0
1719835200000|2024-07-01 12:00:00|3.37|1.57|3.38|1.58|3.4|1.6|3.37|1.57|0
1719838800000|2024-07-01 13:00:00|3.39|1.59|3.41|1.61|3.43|1.63|3.36|1.56|0
1719842400000|2024-07-01 14:00:00|3.39|1.59|3.42|1.62|3.47|1.67|3.38|1.58|0
1719846000000|2024-07-01 15:00:00|3.43|1.63|3.37|1.57|3.45|1.65|3.37|1.57|0
1719849600000|2024-07-01 16:00:00|3.38|1.58|3.35|1.55|3.4|1.6|3.34|1.54|0
1719853200000|2024-07-01 17:00:00|3.36|1.56|3.29|1.49|3.37|1.57|3.22|1.42|0
1719856800000|2024-07-01 18:00:00|3.3|1.5|3.29|1.49|3.3|1.5|3.26|1.46|0
1719860400000|2024-07-01 19:00:00|3.3|1.5|3.25|1.45|3.3|1.5|3.22|1.42|0
1719864000000|2024-07-01 20:00:00|3.24|1.44|3.37|1.37|3.37|1.45|3.24|1.26|0
1719867600000|2024-07-01 21:00:00|3.36|1.36|3.36|1.36|3.37|1.37|3.36|1.36|0
1719871200000|2024-07-01 22:00:00|3.37|1.37|3.37|1.37|3.37|1.37|3.36|1.36|0
1719874800000|2024-07-01 23:00:00|3.38|1.38|3.37|1.37|3.38|1.38|3.37|1.37|0
1719878400000|2024-07-02 00:00:00|3.38|1.38|3.22|1.42|3.38|1.54|3.22|1.37|0
1719882000000|2024-07-02 01:00:00|3.23|1.43|3.22|1.42|3.23|1.43|3.21|1.41|0
1719885600000|2024-07-02 02:00:00|3.21|1.41|3.23|1.43|3.24|1.44|3.21|1.41|0
1719889200000|2024-07-02 03:00:00|3.24|1.44|3.23|1.43|3.24|1.44|3.23|1.43|0
1719892800000|2024-07-02 04:00:00|3.22|1.42|3.22|1.42|3.23|1.43|3.22|1.42|0
1719896400000|2024-07-02 05:00:00|3.21|1.41|3.11|1.31|3.22|1.42|3.11|1.31|0
1719900000000|2024-07-02 06:00:00|3.12|1.32|3.08|1.28|3.13|1.33|3.07|1.27|0
1719903600000|2024-07-02 07:00:00|3.09|1.29|3.11|1.31|3.11|1.31|3.08|1.28|0
1719907200000|2024-07-02 08:00:00|3.11|1.31|3.08|1.28|3.12|1.32|3.03|1.23|0
1719910800000|2024-07-02 09:00:00|3.07|1.27|3.05|1.25|3.09|1.29|3.04|1.24|0
1719914400000|2024-07-02 10:00:00|3.04|1.24|3.04|1.24|3.05|1.25|3.04|1.24|0
1719918000000|2024-07-02 11:00:00|3.05|1.25|3.06|1.26|3.08|1.28|3.05|1.25|0
1719921600000|2024-07-02 12:00:00|3.05|1.25|3.04|1.24|3.06|1.26|3.04|1.24|0
1719925200000|2024-07-02 13:00:00|3.05|1.25|2.98|1.18|3.05|1.25|2.96|1.16|0
1719928800000|2024-07-02 14:00:00|2.99|1.19|3.01|1.21|3.11|1.31|2.96|1.16|0
1719932400000|2024-07-02 15:00:00|3|1.2|3.01|1.21|3.02|1.22|2.98|1.18|0
1719936000000|2024-07-02 16:00:00|3.02|1.22|3|1.2|3.03|1.23|3|1.2|0
1719939600000|2024-07-02 17:00:00|2.99|1.19|2.95|1.15|2.99|1.19|2.94|1.14|0
1719943200000|2024-07-02 18:00:00|2.94|1.14|2.93|1.13|2.95|1.15|2.92|1.12|0
1719946800000|2024-07-02 19:00:00|2.94|1.14|2.99|1.19|3.08|1.28|2.92|1.12|0
1719950400000|2024-07-02 20:00:00|3|1.2|3.11|1.11|3.12|1.21|2.99|1.1|0
1719957600000|2024-07-02 22:00:00|3.1|1.1|3.1|1.1|3.11|1.11|3.1|1.1|0
1719961200000|2024-07-02 23:00:00|3.11|1.11|3.11|1.11|3.11|1.11|3.1|1.1|0
1719964800000|2024-07-03 00:00:00|3.1|1.1|3.02|1.22|3.11|1.22|2.99|1.1|0
1719968400000|2024-07-03 01:00:00|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1719972000000|2024-07-03 02:00:00|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1719975600000|2024-07-03 03:00:00|3.01|1.21|3.02|1.22|3.03|1.23|3.01|1.21|0
1719979200000|2024-07-03 04:00:00|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1719986400000|2024-07-03 06:00:00|3|1.2|3|1.2|3.01|1.21|3|1.2|0
1719990000000|2024-07-03 07:00:00|3.01|1.21|3|1.2|3.01|1.21|2.99|1.19|0
1719993600000|2024-07-03 08:00:00|2.99|1.19|2.98|1.18|3|1.2|2.97|1.17|0
1719997200000|2024-07-03 09:00:00|2.97|1.17|2.97|1.17|2.98|1.18|2.97|1.17|0
1720000800000|2024-07-03 10:00:00|2.98|1.18|2.98|1.18|2.98|1.18|2.97|1.17|0
1720004400000|2024-07-03 11:00:00|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1720008000000|2024-07-03 12:00:00|2.97|1.17|3|1.2|3|1.2|2.97|1.17|0
1720011600000|2024-07-03 13:00:00|2.99|1.19|2.96|1.16|3|1.2|2.96|1.16|0
1720015200000|2024-07-03 14:00:00|2.95|1.15|3.02|1.22|3.02|1.22|2.95|1.15|0
1720018800000|2024-07-03 15:00:00|3.03|1.23|3.03|1.23|3.04|1.24|3|1.2|0
1720022400000|2024-07-03 16:00:00|3.02|1.22|2.96|1.16|3.04|1.24|2.94|1.14|0
1720026000000|2024-07-03 17:00:00|3.02|1.22|2.99|1.19|3.02|1.22|2.99|1.19|0
1720033200000|2024-07-03 19:00:00|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1720130400000|2024-07-04 22:00:00|3.04|1.04|3.04|1.04|3.04|1.04|3.03|1.03|0
1720134000000|2024-07-04 23:00:00|3.03|1.03|3.03|1.03|3.03|1.03|3.03|1.03|0
1720137600000|2024-07-05 00:00:00|2.93|1.13|2.92|1.12|2.93|1.13|2.91|1.11|0
1720144800000|2024-07-05 02:00:00|2.91|1.11|2.91|1.11|2.92|1.12|2.91|1.11|0
1720152000000|2024-07-05 04:00:00|2.9|1.1|2.9|1.1|2.91|1.11|2.9|1.1|0
1720155600000|2024-07-05 05:00:00|2.89|1.09|2.89|1.09|2.9|1.1|2.89|1.09|0
1720159200000|2024-07-05 06:00:00|2.9|1.1|3|1.2|3.01|1.21|2.88|1.08|0
1720162800000|2024-07-05 07:00:00|3.01|1.21|3.01|1.21|3.02|1.22|3|1.2|0
1720166400000|2024-07-05 08:00:00|3|1.2|3.02|1.22|3.02|1.22|3|1.2|0
1720170000000|2024-07-05 09:00:00|3.01|1.21|3.01|1.21|3.02|1.22|3.01|1.21|0
1720173600000|2024-07-05 10:00:00|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1720177200000|2024-07-05 11:00:00|3.02|1.22|3.02|1.22|3.02|1.22|3.01|1.21|0
1720180800000|2024-07-05 12:00:00|3.01|1.21|2.92|1.12|3.03|1.23|2.9|1.1|0
1720184400000|2024-07-05 13:00:00|2.93|1.13|2.98|1.18|3.02|1.22|2.89|1.09|0
1720188000000|2024-07-05 14:00:00|2.97|1.17|3.01|1.21|3.02|1.22|2.97|1.17|0
1720191600000|2024-07-05 15:00:00|3.02|1.22|2.96|1.16|3.02|1.22|2.96|1.16|0
1720195200000|2024-07-05 16:00:00|2.97|1.17|2.98|1.18|3.05|1.25|2.96|1.16|0
1720198800000|2024-07-05 17:00:00|2.99|1.19|2.96|1.16|2.99|1.19|2.95|1.15|0
1720202400000|2024-07-05 18:00:00|2.95|1.15|2.95|1.15|2.97|1.17|2.95|1.15|0
1720206000000|2024-07-05 19:00:00|2.94|1.14|3|1.2|3|1.2|2.94|1.14|0
1720209600000|2024-07-05 20:00:00|2.99|1.19|3.1|1.1|3.1|1.21|2.99|1.1|0
1720396800000|2024-07-08 00:00:00|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1720400400000|2024-07-08 01:00:00|2.97|1.17|2.97|1.17|2.98|1.18|2.97|1.17|0
1720404000000|2024-07-08 02:00:00|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1720407600000|2024-07-08 03:00:00|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1720414800000|2024-07-08 05:00:00|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1720418400000|2024-07-08 06:00:00|2.96|1.16|2.91|1.11|2.97|1.17|2.91|1.11|0
1720422000000|2024-07-08 07:00:00|2.92|1.12|2.89|1.09|2.92|1.12|2.89|1.09|0
1720425600000|2024-07-08 08:00:00|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1720429200000|2024-07-08 09:00:00|2.88|1.08|2.89|1.09|2.91|1.11|2.88|1.08|0
1720436400000|2024-07-08 11:00:00|2.88|1.08|2.9|1.1|2.9|1.1|2.87|1.07|0
1720440000000|2024-07-08 12:00:00|2.79|0.99|2.78|0.98|2.79|0.99|2.78|0.98|0
1720443600000|2024-07-08 13:00:00|2.77|0.97|2.83|1.03|2.84|1.04|2.77|0.97|0
1720447200000|2024-07-08 14:00:00|2.84|1.04|2.85|1.05|2.86|1.06|2.83|1.03|0
1720450800000|2024-07-08 15:00:00|2.84|1.04|2.86|1.06|2.87|1.07|2.84|1.04|0
1720454400000|2024-07-08 16:00:00|2.87|1.07|2.87|1.07|2.89|1.09|2.86|1.06|0
1720458000000|2024-07-08 17:00:00|2.88|1.08|2.85|1.05|2.88|1.08|2.85|1.05|0
1720461600000|2024-07-08 18:00:00|2.86|1.06|2.86|1.06|2.88|1.08|2.85|1.05|0
1720465200000|2024-07-08 19:00:00|2.87|1.07|2.85|1.05|2.87|1.07|2.84|1.04|0
1720468800000|2024-07-08 20:00:00|2.84|1.04|2.94|0.94|2.94|1.05|2.84|0.94|0
1720476000000|2024-07-08 22:00:00|2.93|0.93|2.93|0.93|2.94|0.94|2.93|0.93|0
1720479600000|2024-07-08 23:00:00|2.92|0.92|2.9|0.9|2.92|0.92|2.9|0.9|0
1720483200000|2024-07-09 00:00:00|2.8|1|2.84|1.04|2.84|1.04|2.8|1|0
1720486800000|2024-07-09 01:00:00|2.85|1.05|2.85|1.05|2.85|1.05|2.84|1.04|0
1720490400000|2024-07-09 02:00:00|2.84|1.04|2.84|1.04|2.85|1.05|2.84|1.04|0
1720494000000|2024-07-09 03:00:00|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1720497600000|2024-07-09 04:00:00|2.82|1.02|2.82|1.02|2.83|1.03|2.82|1.02|0
1720501200000|2024-07-09 05:00:00|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1720504800000|2024-07-09 06:00:00|2.83|1.03|2.81|1.01|2.83|1.03|2.81|1.01|0
1720508400000|2024-07-09 07:00:00|2.82|1.02|2.8|1|2.82|1.02|2.8|1|0
1720512000000|2024-07-09 08:00:00|2.81|1.01|2.8|1|2.81|1.01|2.8|1|0
1720515600000|2024-07-09 09:00:00|2.79|0.99|2.73|1.13|2.8|1.15|2.69|0.99|0
1720519200000|2024-07-09 10:00:00|2.72|1.12|2.73|1.13|2.73|1.13|2.72|1.12|0
1720522800000|2024-07-09 11:00:00|2.72|1.12|2.73|1.13|2.73|1.13|2.72|1.12|0
1720526400000|2024-07-09 12:00:00|2.74|1.14|2.73|1.13|2.74|1.14|2.73|1.13|0
1720530000000|2024-07-09 13:00:00|2.72|1.12|2.7|1.1|2.73|1.13|2.68|1.08|0
1720533600000|2024-07-09 14:00:00|2.69|1.09|2.7|1.1|2.72|1.12|2.68|1.08|0
1720537200000|2024-07-09 15:00:00|2.69|1.09|2.67|1.07|2.71|1.11|2.67|1.07|0
1720540800000|2024-07-09 16:00:00|2.66|1.06|2.66|1.06|2.67|1.07|2.66|1.06|0
1720544400000|2024-07-09 17:00:00|2.65|1.05|2.7|1.1|2.73|1.13|2.64|1.04|0
1720548000000|2024-07-09 18:00:00|2.71|1.11|2.7|1.1|2.71|1.11|2.69|1.09|0
1720551600000|2024-07-09 19:00:00|2.71|1.11|2.7|1.1|2.71|1.11|2.7|1.1|0
1720555200000|2024-07-09 20:00:00|2.71|1.11|2.9|0.9|2.9|1.11|2.7|0.9|0
1720562400000|2024-07-09 22:00:00|2.89|0.89|2.89|0.89|2.9|0.9|2.89|0.89|0
1720569600000|2024-07-10 00:00:00|2.88|0.88|2.71|1.11|2.89|1.11|2.68|0.88|0
1720576800000|2024-07-10 02:00:00|2.7|1.1|2.7|1.1|2.71|1.11|2.7|1.1|0
1720580400000|2024-07-10 03:00:00|2.71|1.11|2.71|1.11|2.71|1.11|2.7|1.1|0
1720584000000|2024-07-10 04:00:00|2.7|1.1|2.7|1.1|2.7|1.1|2.7|1.1|0
1720587600000|2024-07-10 05:00:00|2.71|1.11|2.71|1.11|2.71|1.11|2.7|1.1|0
1720591200000|2024-07-10 06:00:00|2.7|1.1|2.7|1.1|2.71|1.11|2.7|1.1|0
1720594800000|2024-07-10 07:00:00|2.69|1.09|2.69|1.09|2.7|1.1|2.69|1.09|0
1720598400000|2024-07-10 08:00:00|2.7|1.1|2.68|1.08|2.7|1.1|2.68|1.08|0
1720605600000|2024-07-10 10:00:00|2.67|1.07|2.67|1.07|2.68|1.08|2.67|1.07|0
1720609200000|2024-07-10 11:00:00|2.68|1.08|2.66|1.06|2.68|1.08|2.66|1.06|0
1720612800000|2024-07-10 12:00:00|2.65|1.05|2.71|1.11|2.71|1.11|2.65|1.05|0
1720616400000|2024-07-10 13:00:00|2.7|1.1|2.7|1.1|2.71|1.11|2.7|1.1|0
1720620000000|2024-07-10 14:00:00|2.69|1.09|2.68|1.08|2.7|1.1|2.67|1.07|0
1720623600000|2024-07-10 15:00:00|2.69|1.09|2.68|1.08|2.69|1.09|2.66|1.06|0
1720627200000|2024-07-10 16:00:00|2.67|1.07|2.69|1.09|2.71|1.11|2.66|1.06|0
1720630800000|2024-07-10 17:00:00|2.7|1.1|2.67|1.07|2.7|1.1|2.67|1.07|0
1720634400000|2024-07-10 18:00:00|2.68|1.08|2.69|1.09|2.72|1.12|2.67|1.07|0
1720638000000|2024-07-10 19:00:00|2.7|1.1|2.72|1.12|2.73|1.13|2.68|1.08|0
1720641600000|2024-07-10 20:00:00|2.73|1.13|2.93|0.93|2.94|1.14|2.73|0.93|0
1720656000000|2024-07-11 00:00:00|2.73|1.13|2.75|1.15|2.76|1.16|2.73|1.13|0
1720659600000|2024-07-11 01:00:00|2.76|1.16|2.74|1.14|2.76|1.16|2.74|1.14|0
1720663200000|2024-07-11 02:00:00|2.75|1.15|2.75|1.15|2.75|1.15|2.75|1.15|0
1720666800000|2024-07-11 03:00:00|2.76|1.16|2.74|1.14|2.76|1.16|2.74|1.14|0
1720670400000|2024-07-11 04:00:00|2.75|1.15|2.74|1.14|2.75|1.15|2.74|1.14|0
1720677600000|2024-07-11 06:00:00|2.73|1.13|2.71|1.11|2.73|1.13|2.71|1.11|0
1720681200000|2024-07-11 07:00:00|2.72|1.12|2.71|1.11|2.72|1.12|2.71|1.11|0
1720684800000|2024-07-11 08:00:00|2.7|1.1|2.73|1.13|2.73|1.13|2.7|1.1|0
1720699200000|2024-07-11 12:00:00|2.74|1.14|2.71|1.11|2.74|1.14|2.66|1.06|0
1720702800000|2024-07-11 13:00:00|2.72|1.12|2.67|1.07|2.73|1.13|2.67|1.07|0
1720706400000|2024-07-11 14:00:00|2.66|1.06|2.76|1.16|2.76|1.16|2.66|1.06|0
1720710000000|2024-07-11 15:00:00|2.75|1.15|2.7|1.1|2.76|1.16|2.67|1.07|0
1720713600000|2024-07-11 16:00:00|2.71|1.11|2.71|1.11|2.72|1.12|2.67|1.07|0
1720717200000|2024-07-11 17:00:00|2.72|1.12|2.73|1.13|2.73|1.13|2.69|1.09|0
1720720800000|2024-07-11 18:00:00|2.72|1.12|2.78|1.18|2.79|1.19|2.68|1.08|0
1720724400000|2024-07-11 19:00:00|2.77|1.17|2.79|1.19|2.8|1.2|2.77|1.17|0
1720728000000|2024-07-11 20:00:00|2.81|1.21|2.99|0.99|2.99|1.21|2.79|0.98|0
1720735200000|2024-07-11 22:00:00|2.98|0.98|2.98|0.98|3|1|2.98|0.98|0
1720738800000|2024-07-11 23:00:00|2.97|0.97|2.99|0.99|2.99|0.99|2.97|0.97|0
1720742400000|2024-07-12 00:00:00|2.98|0.98|2.78|1.18|2.99|1.18|2.77|0.98|0
1720746000000|2024-07-12 01:00:00|2.77|1.17|2.78|1.18|2.78|1.18|2.77|1.17|0
1720749600000|2024-07-12 02:00:00|2.77|1.17|2.78|1.18|2.78|1.18|2.77|1.17|0
1720753200000|2024-07-12 03:00:00|2.77|1.17|2.77|1.17|2.78|1.18|2.77|1.17|0
1720756800000|2024-07-12 04:00:00|2.78|1.18|2.78|1.18|2.78|1.18|2.77|1.17|0
1720760400000|2024-07-12 05:00:00|2.77|1.17|2.76|1.16|2.79|1.19|2.76|1.16|0
1720764000000|2024-07-12 06:00:00|2.77|1.17|2.76|1.16|2.77|1.17|2.76|1.16|0
1720767600000|2024-07-12 07:00:00|2.77|1.17|2.74|1.14|2.77|1.17|2.74|1.14|0
1720771200000|2024-07-12 08:00:00|2.73|1.13|2.73|1.13|2.73|1.13|2.73|1.13|0
1720774800000|2024-07-12 09:00:00|2.72|1.12|2.73|1.13|2.74|1.14|2.72|1.12|0
1720778400000|2024-07-12 10:00:00|2.72|1.12|2.74|1.14|2.75|1.15|2.72|1.12|0
1720782000000|2024-07-12 11:00:00|2.75|1.15|2.73|1.13|2.75|1.15|2.73|1.13|0
1720785600000|2024-07-12 12:00:00|2.74|1.14|2.71|1.11|2.79|1.19|2.7|1.1|0
1720789200000|2024-07-12 13:00:00|2.7|1.1|2.66|1.06|2.72|1.12|2.66|1.06|0
1720792800000|2024-07-12 14:00:00|2.65|1.05|2.72|1.12|2.74|1.14|2.65|1.05|0
1720796400000|2024-07-12 15:00:00|2.71|1.11|2.6|1|2.76|1.16|2.57|0.97|0
1720800000000|2024-07-12 16:00:00|2.61|1.01|2.53|0.93|2.62|1.02|2.52|0.92|0
1720803600000|2024-07-12 17:00:00|2.54|0.94|2.49|0.89|2.54|0.94|2.47|0.87|0
1720807200000|2024-07-12 18:00:00|2.6|1|2.54|0.94|2.6|1|2.54|0.94|0
1720810800000|2024-07-12 19:00:00|2.55|0.95|2.54|0.94|2.63|1.03|2.49|0.89|0
1720814400000|2024-07-12 20:00:00|2.53|0.93|2.73|0.73|2.73|0.94|2.53|0.73|0
1721001600000|2024-07-15 00:00:00|2.48|0.88|2.47|0.87|2.48|0.88|2.47|0.87|0
1721005200000|2024-07-15 01:00:00|2.48|0.88|2.7|1.1|2.7|1.1|2.47|0.87|0
1721008800000|2024-07-15 02:00:00|2.71|1.11|2.7|1.1|2.71|1.11|2.7|1.1|0
1721012400000|2024-07-15 03:00:00|2.69|1.09|2.69|1.09|2.7|1.1|2.69|1.09|0
1721019600000|2024-07-15 05:00:00|2.68|1.08|2.68|1.08|2.69|1.09|2.68|1.08|0
1721023200000|2024-07-15 06:00:00|2.67|1.07|2.67|1.07|2.68|1.08|2.67|1.07|0
1721026800000|2024-07-15 07:00:00|2.66|1.06|2.66|1.06|2.67|1.07|2.66|1.06|0
1721030400000|2024-07-15 08:00:00|2.65|1.05|2.68|1.08|2.72|1.12|2.65|1.05|0
1721034000000|2024-07-15 09:00:00|2.67|1.07|2.68|1.08|2.68|1.08|2.67|1.07|0
1721037600000|2024-07-15 10:00:00|2.67|1.07|2.67|1.07|2.68|1.08|2.67|1.07|0
1721041200000|2024-07-15 11:00:00|2.66|1.06|2.67|1.07|2.69|1.09|2.65|1.05|0
1721044800000|2024-07-15 12:00:00|2.68|1.08|2.66|1.06|2.68|1.08|2.64|1.04|0
1721048400000|2024-07-15 13:00:00|2.65|1.05|2.62|1.02|2.84|1.24|2.61|1.01|0
1721052000000|2024-07-15 14:00:00|2.61|1.01|2.58|0.98|2.65|1.05|2.58|0.98|0
1721055600000|2024-07-15 15:00:00|2.57|0.97|2.57|0.97|2.65|1.05|2.55|0.95|0
1721059200000|2024-07-15 16:00:00|2.58|0.98|2.63|1.03|2.64|1.04|2.55|0.95|0
1721062800000|2024-07-15 17:00:00|2.64|1.04|2.67|1.07|2.68|1.08|2.63|1.03|0
1721066400000|2024-07-15 18:00:00|2.68|1.08|2.64|1.04|2.68|1.08|2.59|0.99|0
1721070000000|2024-07-15 19:00:00|2.65|1.05|2.65|1.05|2.7|1.1|2.6|1|0
1721073600000|2024-07-15 20:00:00|2.64|1.04|2.84|0.84|2.85|1.06|2.64|0.84|0
1721080800000|2024-07-15 22:00:00|2.83|0.83|2.82|0.82|2.83|0.83|2.82|0.82|0
1721088000000|2024-07-16 00:00:00|2.62|1.02|2.65|1.05|2.86|1.26|2.62|1.02|0
1721091600000|2024-07-16 01:00:00|2.66|1.06|2.65|1.05|2.66|1.06|2.65|1.05|0
1721095200000|2024-07-16 02:00:00|2.64|1.04|2.64|1.04|2.65|1.05|2.64|1.04|0
1721098800000|2024-07-16 03:00:00|2.63|1.03|2.64|1.04|2.64|1.04|2.63|1.03|0
1721106000000|2024-07-16 05:00:00|2.63|1.03|2.63|1.03|2.64|1.04|2.63|1.03|0
1721109600000|2024-07-16 06:00:00|2.64|1.04|2.64|1.04|2.69|1.09|2.63|1.03|0
1721113200000|2024-07-16 07:00:00|2.65|1.05|2.66|1.06|2.66|1.06|2.65|1.05|0
1721116800000|2024-07-16 08:00:00|2.67|1.07|2.65|1.05|2.68|1.08|2.64|1.04|0
1721120400000|2024-07-16 09:00:00|2.64|1.04|2.62|1.02|2.65|1.05|2.61|1.01|0
1721124000000|2024-07-16 10:00:00|2.61|1.01|2.82|1.22|2.82|1.22|2.6|1|0
1721127600000|2024-07-16 11:00:00|2.81|1.21|2.81|1.21|2.84|1.24|2.74|1.14|0
1721131200000|2024-07-16 12:00:00|2.82|1.22|2.83|1.23|2.83|1.23|2.79|1.19|0
1721134800000|2024-07-16 13:00:00|2.84|1.24|2.8|1.2|2.84|1.24|2.79|1.19|0
1721138400000|2024-07-16 14:00:00|2.81|1.21|2.8|1.2|2.84|1.24|2.76|1.16|0
1721142000000|2024-07-16 15:00:00|2.81|1.21|2.83|1.23|2.84|1.24|2.77|1.17|0
1721145600000|2024-07-16 16:00:00|2.82|1.22|2.82|1.22|2.87|1.27|2.79|1.19|0
1721149200000|2024-07-16 17:00:00|2.83|1.23|2.83|1.23|2.85|1.25|2.82|1.22|0
1721152800000|2024-07-16 18:00:00|2.84|1.24|2.78|1.18|2.85|1.25|2.78|1.18|0
1721156400000|2024-07-16 19:00:00|2.79|1.19|2.77|1.17|2.8|1.2|2.76|1.16|0
1721160000000|2024-07-16 20:00:00|2.78|1.18|2.98|0.98|2.98|1.19|2.77|0.97|0
1721163600000|2024-07-16 21:00:00|2.97|0.97|2.97|0.97|2.98|0.98|2.97|0.97|0
1721167200000|2024-07-16 22:00:00|2.98|0.98|2.97|0.97|2.98|0.98|2.96|0.96|0
1721170800000|2024-07-16 23:00:00|2.98|0.98|2.98|0.98|2.98|0.98|2.97|0.97|0
1721174400000|2024-07-17 00:00:00|2.78|1.18|2.78|1.18|2.78|1.18|2.77|1.17|0
1721178000000|2024-07-17 01:00:00|2.84|1.24|2.59|0.99|2.89|1.29|2.58|0.98|0
1721181600000|2024-07-17 02:00:00|2.58|0.98|2.58|0.98|2.59|0.99|2.58|0.98|0
1721185200000|2024-07-17 03:00:00|2.59|0.99|2.59|0.99|2.59|0.99|2.58|0.98|0
1721188800000|2024-07-17 04:00:00|2.58|0.98|2.59|0.99|2.59|0.99|2.58|0.98|0
1721192400000|2024-07-17 05:00:00|2.6|1|2.6|1|2.6|1|2.59|0.99|0
1721196000000|2024-07-17 06:00:00|2.61|1.01|2.59|0.99|2.65|1.05|2.59|0.99|0
1721199600000|2024-07-17 07:00:00|2.6|1|2.62|1.02|2.63|1.03|2.6|1|0
1721203200000|2024-07-17 08:00:00|2.63|1.03|2.61|1.01|2.66|1.06|2.58|0.98|0
1721206800000|2024-07-17 09:00:00|2.62|1.02|2.61|1.01|2.62|1.02|2.61|1.01|0
1721210400000|2024-07-17 10:00:00|2.62|1.02|2.6|1|2.63|1.03|2.6|1|0
1721214000000|2024-07-17 11:00:00|2.59|0.99|2.77|1.17|2.79|1.19|2.58|0.98|0
1721217600000|2024-07-17 12:00:00|2.76|1.16|2.78|1.18|2.79|1.19|2.76|1.16|0
1721221200000|2024-07-17 13:00:00|2.76|1.16|2.74|1.14|2.79|1.19|2.72|1.12|0
1721224800000|2024-07-17 14:00:00|2.75|1.15|2.81|1.21|2.88|1.28|2.7|1.1|0
1721228400000|2024-07-17 15:00:00|2.82|1.22|2.83|1.23|2.85|1.25|2.78|1.18|0
1721232000000|2024-07-17 16:00:00|2.84|1.24|2.89|1.29|2.93|1.33|2.83|1.23|0
1721235600000|2024-07-17 17:00:00|2.9|1.3|2.89|1.29|2.94|1.34|2.87|1.27|0
1721239200000|2024-07-17 18:00:00|2.9|1.3|2.97|1.37|2.99|1.39|2.89|1.29|0
1721242800000|2024-07-17 19:00:00|2.96|1.36|2.98|1.38|2.98|1.38|2.93|1.33|0
1721246400000|2024-07-17 20:00:00|2.99|1.39|3.12|1.12|3.14|1.4|2.93|1.12|0
1721253600000|2024-07-17 22:00:00|3.11|1.11|3.09|1.09|3.11|1.11|3.09|1.09|0
1721257200000|2024-07-17 23:00:00|3.1|1.1|3.09|1.09|3.1|1.1|3.09|1.09|0
1721260800000|2024-07-18 00:00:00|3.08|1.08|2.88|1.28|3.09|1.29|2.87|1.08|0
1721264400000|2024-07-18 01:00:00|2.87|1.27|2.87|1.27|2.88|1.28|2.87|1.27|0
1721268000000|2024-07-18 02:00:00|2.88|1.28|2.87|1.27|2.88|1.28|2.87|1.27|0
1721271600000|2024-07-18 03:00:00|2.88|1.28|2.88|1.28|2.89|1.29|2.87|1.27|0
1721275200000|2024-07-18 04:00:00|2.87|1.27|2.9|1.3|2.91|1.31|2.87|1.27|0
1721278800000|2024-07-18 05:00:00|2.91|1.31|2.9|1.3|2.91|1.31|2.89|1.29|0
1721282400000|2024-07-18 06:00:00|2.89|1.29|2.86|1.26|2.91|1.31|2.85|1.25|0
1721286000000|2024-07-18 07:00:00|2.87|1.27|2.9|1.3|2.94|1.34|2.86|1.26|0
1721289600000|2024-07-18 08:00:00|2.91|1.31|2.88|1.28|2.92|1.32|2.88|1.28|0
1721293200000|2024-07-18 09:00:00|2.89|1.29|2.88|1.28|2.91|1.31|2.88|1.28|0
1721296800000|2024-07-18 10:00:00|2.92|1.32|2.92|1.32|2.95|1.35|2.92|1.32|0
1721300400000|2024-07-18 11:00:00|2.91|1.31|2.9|1.3|2.92|1.32|2.9|1.3|0
1721304000000|2024-07-18 12:00:00|2.91|1.31|2.87|1.27|2.93|1.33|2.87|1.27|0
1721307600000|2024-07-18 13:00:00|2.86|1.26|2.85|1.25|2.91|1.31|2.85|1.25|0
1721311200000|2024-07-18 14:00:00|2.86|1.26|2.95|1.35|2.99|1.39|2.82|1.22|0
1721314800000|2024-07-18 15:00:00|2.96|1.36|3.15|1.55|3.2|1.6|2.94|1.34|0
1721318400000|2024-07-18 16:00:00|3.14|1.54|3.05|1.45|3.16|1.56|3.05|1.45|0
1721322000000|2024-07-18 17:00:00|3.06|1.46|3.11|1.51|3.12|1.52|3.03|1.43|0
1721325600000|2024-07-18 18:00:00|3.1|1.5|3.02|1.42|3.13|1.53|3.02|1.42|0
1721329200000|2024-07-18 19:00:00|3.01|1.41|3.08|1.48|3.16|1.56|2.99|1.39|0
1721332800000|2024-07-18 20:00:00|3.07|1.47|3.27|1.27|3.29|1.49|3.06|1.26|0
1721336400000|2024-07-18 21:00:00|3.26|1.26|3.26|1.26|3.27|1.27|3.26|1.26|0
1721340000000|2024-07-18 22:00:00|3.27|1.27|3.26|1.26|3.27|1.27|3.25|1.25|0
1721343600000|2024-07-18 23:00:00|3.25|1.25|3.26|1.26|3.26|1.26|3.25|1.25|0
1721347200000|2024-07-19 00:00:00|3.27|1.27|3.06|1.46|3.27|1.46|3.05|1.25|0
1721350800000|2024-07-19 01:00:00|3.05|1.45|3.05|1.45|3.06|1.46|3.04|1.44|0
1721354400000|2024-07-19 02:00:00|3.06|1.46|3.05|1.45|3.06|1.46|3.04|1.44|0
1721358000000|2024-07-19 03:00:00|3.04|1.44|3.04|1.44|3.05|1.45|3.04|1.44|0
1721361600000|2024-07-19 04:00:00|3.05|1.45|3.04|1.44|3.05|1.45|3.04|1.44|0
1721365200000|2024-07-19 05:00:00|3.03|1.43|3.06|1.46|3.07|1.47|3.03|1.43|0
1721368800000|2024-07-19 06:00:00|3.05|1.45|3.14|1.54|3.15|1.55|3.05|1.45|0
1721372400000|2024-07-19 07:00:00|3.15|1.55|3.09|1.49|3.18|1.58|3.07|1.47|0
1721376000000|2024-07-19 08:00:00|3.1|1.5|3.12|1.42|3.14|1.51|3.07|1.41|0
1721379600000|2024-07-19 09:00:00|3.13|1.41|3.25|1.48|3.29|1.5|3.1|1.41|0
1721383200000|2024-07-19 10:00:00|3.24|1.47|3.26|1.48|3.27|1.48|3.22|1.46|0
1721386800000|2024-07-19 11:00:00|3.25|1.47|3.18|1.58|3.26|1.59|3.14|1.47|0
1721390400000|2024-07-19 12:00:00|3.17|1.57|3.07|1.47|3.2|1.6|3.07|1.47|0
1721394000000|2024-07-19 13:00:00|3.08|1.48|3.05|1.45|3.1|1.5|3|1.4|0
1721397600000|2024-07-19 14:00:00|3.04|1.44|3.08|1.48|3.12|1.52|3.02|1.42|0
1721401200000|2024-07-19 15:00:00|3.07|1.47|3.04|1.44|3.14|1.54|3.04|1.44|0
1721404800000|2024-07-19 16:00:00|3.05|1.45|3.07|1.47|3.21|1.61|3.01|1.41|0
1721408400000|2024-07-19 17:00:00|3.08|1.48|3.03|1.43|3.12|1.52|3.02|1.42|0
1721412000000|2024-07-19 18:00:00|3.04|1.44|3.05|1.45|3.09|1.49|3.02|1.42|0
1721415600000|2024-07-19 19:00:00|3.04|1.44|3.13|1.53|3.16|1.56|2.97|1.37|0
1721419200000|2024-07-19 20:00:00|3.12|1.52|3.35|1.35|3.35|1.56|3.11|1.35|0
1721610000000|2024-07-22 01:00:00|3|1.4|3.03|1.43|3.03|1.43|3|1.4|0
1721613600000|2024-07-22 02:00:00|3.02|1.42|3.08|1.48|3.13|1.53|3.02|1.42|0
1721617200000|2024-07-22 03:00:00|3.07|1.47|3.06|1.46|3.07|1.47|3.05|1.45|0
1721620800000|2024-07-22 04:00:00|3.07|1.47|3.03|1.43|3.08|1.48|3.02|1.42|0
1721624400000|2024-07-22 05:00:00|3.02|1.42|3.03|1.43|3.04|1.44|3.02|1.42|0
1721628000000|2024-07-22 06:00:00|3.04|1.44|3.01|1.41|3.05|1.45|3|1.4|0
1721631600000|2024-07-22 07:00:00|3.02|1.42|3.87|2.27|3.87|2.27|3|1.4|0
1721635200000|2024-07-22 08:00:00|3.88|2.28|3.68|2.08|4.49|2.89|3.65|2.05|0
1721638800000|2024-07-22 09:00:00|3.69|2.09|3.66|2.06|3.69|2.09|3.65|2.05|0
1721642400000|2024-07-22 10:00:00|3.65|2.05|3.65|2.05|3.7|2.1|3.62|2.02|0
1721646000000|2024-07-22 11:00:00|3.66|2.06|3.64|2.04|3.67|2.07|3.64|2.04|0
1721649600000|2024-07-22 12:00:00|3.65|2.05|3.56|1.96|3.66|2.06|3.52|1.92|0
1721653200000|2024-07-22 13:00:00|3.55|1.95|3.54|1.94|3.56|1.96|3.47|1.87|0
1721656800000|2024-07-22 14:00:00|3.55|1.95|3.47|1.87|3.6|2|3.44|1.84|0
1721660400000|2024-07-22 15:00:00|3.46|1.86|3.47|1.87|3.53|1.93|3.44|1.84|0
1721664000000|2024-07-22 16:00:00|3.46|1.86|3.49|1.89|3.49|1.89|3.38|1.78|0
1721667600000|2024-07-22 17:00:00|3.48|1.88|3.36|1.76|3.5|1.9|3.31|1.71|0
1721671200000|2024-07-22 18:00:00|3.37|1.77|3.35|1.75|3.4|1.8|3.33|1.73|0
1721674800000|2024-07-22 19:00:00|3.36|1.76|3.34|1.74|3.37|1.77|3.33|1.73|0
1721678400000|2024-07-22 20:00:00|3.35|1.75|3.56|1.56|3.57|1.75|3.34|1.55|0
1721682000000|2024-07-22 21:00:00|3.55|1.55|3.56|1.56|3.57|1.57|3.55|1.55|0
1721685600000|2024-07-22 22:00:00|3.55|1.55|3.54|1.54|3.56|1.56|3.53|1.53|0
1721689200000|2024-07-22 23:00:00|3.55|1.55|3.56|1.56|3.56|1.56|3.54|1.54|0
1721692800000|2024-07-23 00:00:00|3.55|1.55|3.37|1.77|3.56|1.78|3.35|1.55|0
1721696400000|2024-07-23 01:00:00|3.36|1.76|3.36|1.76|3.37|1.77|3.35|1.75|0
1721700000000|2024-07-23 02:00:00|3.35|1.75|3.54|1.94|3.56|1.96|3.35|1.75|0
1721703600000|2024-07-23 03:00:00|3.55|1.95|3.55|1.95|3.57|1.97|3.54|1.94|0
1721707200000|2024-07-23 04:00:00|3.54|1.94|3.54|1.94|3.55|1.95|3.54|1.94|0
1721710800000|2024-07-23 05:00:00|3.53|1.93|3.55|1.95|3.56|1.96|3.53|1.93|0
1721714400000|2024-07-23 06:00:00|3.54|1.94|3.46|1.86|3.57|1.97|3.46|1.86|0
1721718000000|2024-07-23 07:00:00|3.47|1.87|3.55|1.95|3.58|1.98|3.47|1.87|0
1721721600000|2024-07-23 08:00:00|3.56|1.96|3.52|1.92|3.57|1.97|3.51|1.91|0
1721725200000|2024-07-23 09:00:00|3.51|1.91|3.48|1.88|3.52|1.92|3.48|1.88|0
1721728800000|2024-07-23 10:00:00|3.49|1.89|3.48|1.88|3.59|1.99|3.47|1.87|0
1721732400000|2024-07-23 11:00:00|3.47|1.87|3.46|1.86|3.48|1.88|3.45|1.85|0
1721736000000|2024-07-23 12:00:00|3.47|1.87|3.49|1.89|3.51|1.91|3.46|1.86|0
1721739600000|2024-07-23 13:00:00|3.48|1.88|3.45|1.85|3.51|1.91|3.44|1.84|0
1721743200000|2024-07-23 14:00:00|3.44|1.84|3.46|1.86|3.54|1.94|3.42|1.82|0
1721746800000|2024-07-23 15:00:00|3.45|1.85|3.4|1.8|3.48|1.88|3.38|1.78|0
1721750400000|2024-07-23 16:00:00|3.41|1.81|3.47|1.87|3.48|1.88|3.4|1.8|0
1721754000000|2024-07-23 17:00:00|3.46|1.86|3.44|1.84|3.48|1.88|3.43|1.83|0
1721757600000|2024-07-23 18:00:00|3.43|1.83|3.44|1.84|3.46|1.86|3.42|1.82|0
1721761200000|2024-07-23 19:00:00|3.45|1.85|3.44|1.84|3.46|1.86|3.38|1.78|0
1721764800000|2024-07-23 20:00:00|3.43|1.83|3.63|1.63|3.66|1.86|3.4|1.61|0
1721768400000|2024-07-23 21:00:00|3.64|1.64|3.68|1.68|3.68|1.68|3.63|1.63|0
1721772000000|2024-07-23 22:00:00|3.72|1.72|3.72|1.72|3.74|1.74|3.7|1.7|0
1721775600000|2024-07-23 23:00:00|3.73|1.73|3.73|1.73|3.73|1.73|3.72|1.72|0
1721779200000|2024-07-24 00:00:00|3.72|1.72|3.72|1.72|3.73|1.73|3.72|1.72|0
1721782800000|2024-07-24 01:00:00|3.51|1.91|3.51|1.91|3.51|1.91|3.49|1.89|0
1721786400000|2024-07-24 02:00:00|3.5|1.9|3.51|1.91|3.51|1.91|3.5|1.9|0
1721790000000|2024-07-24 03:00:00|3.5|1.9|3.52|1.92|3.52|1.92|3.5|1.9|0
1721793600000|2024-07-24 04:00:00|3.53|1.93|3.33|1.73|3.59|1.99|3.12|1.52|0
1721797200000|2024-07-24 05:00:00|3.32|1.72|3.31|1.71|3.33|1.73|3.29|1.69|0
1721800800000|2024-07-24 06:00:00|3.32|1.72|3.26|1.66|3.39|1.79|3.2|1.6|0
1721804400000|2024-07-24 07:00:00|3.25|1.65|3.26|1.66|3.26|1.66|3.23|1.63|0
1721808000000|2024-07-24 08:00:00|3.25|1.65|3.24|1.64|3.29|1.69|3.24|1.64|0
1721811600000|2024-07-24 09:00:00|3.25|1.65|3.26|1.66|3.27|1.67|3.24|1.64|0
1721815200000|2024-07-24 10:00:00|3.25|1.65|3.23|1.63|3.26|1.66|3.18|1.58|0
1721818800000|2024-07-24 11:00:00|3.24|1.64|3.2|1.6|3.25|1.65|3.18|1.58|0
1721822400000|2024-07-24 12:00:00|3.19|1.59|3.24|1.64|3.25|1.65|3.19|1.59|0
1721826000000|2024-07-24 13:00:00|3.23|1.63|3.34|1.74|3.36|1.76|3.14|1.54|0
1721829600000|2024-07-24 14:00:00|3.35|1.75|3.34|1.74|3.4|1.8|3.28|1.68|0
1721833200000|2024-07-24 15:00:00|3.35|1.75|3.54|1.94|3.54|1.94|3.32|1.72|0
1721836800000|2024-07-24 16:00:00|3.53|1.93|3.69|2.09|3.7|2.1|3.52|1.92|0
1721840400000|2024-07-24 17:00:00|3.68|2.08|3.72|2.12|3.72|2.12|3.63|2.03|0
1721844000000|2024-07-24 18:00:00|3.71|2.11|3.78|2.18|3.81|2.21|3.7|2.1|0
1721847600000|2024-07-24 19:00:00|3.79|2.19|3.78|2.18|3.81|2.21|3.62|2.02|0
1721851200000|2024-07-24 20:00:00|3.77|2.17|3.99|1.99|4|2.18|3.74|1.94|0
1721854800000|2024-07-24 21:00:00|3.98|1.98|3.99|1.99|4|2|3.98|1.98|0
1721858400000|2024-07-24 22:00:00|3.98|1.98|3.97|1.97|3.99|1.99|3.96|1.96|0
1721862000000|2024-07-24 23:00:00|3.98|1.98|3.97|1.97|3.98|1.98|3.96|1.96|0
1721865600000|2024-07-25 00:00:00|3.98|1.98|4.07|2.47|4.08|2.48|3.74|1.97|0
1721869200000|2024-07-25 01:00:00|4.06|2.46|4.1|2.5|4.1|2.5|4.06|2.46|0
1721872800000|2024-07-25 02:00:00|4.09|2.49|4.12|2.52|4.13|2.53|4.07|2.47|0
1721876400000|2024-07-25 03:00:00|4.11|2.51|4.07|2.47|4.12|2.52|4.06|2.46|0
1721880000000|2024-07-25 04:00:00|4.08|2.48|4.08|2.48|4.09|2.49|4.07|2.47|0
1721883600000|2024-07-25 05:00:00|4.07|2.47|4.1|2.5|4.1|2.5|4.07|2.47|0
1721887200000|2024-07-25 06:00:00|4.11|2.51|4.09|2.49|4.18|2.58|4.07|2.47|0
1721890800000|2024-07-25 07:00:00|4.08|2.48|4.1|2.5|4.17|2.57|4.03|2.43|0
1721894400000|2024-07-25 08:00:00|4.11|2.51|4.1|2.5|4.18|2.58|4.07|2.47|0
1721898000000|2024-07-25 09:00:00|4.11|2.51|4.17|2.57|4.17|2.57|4.07|2.47|0
1721901600000|2024-07-25 10:00:00|4.16|2.56|4.15|2.55|4.21|2.61|4.15|2.55|0
1721905200000|2024-07-25 11:00:00|4.16|2.56|4.18|2.58|4.18|2.58|4.12|2.52|0
1721908800000|2024-07-25 12:00:00|4.17|2.57|3.93|2.33|4.18|2.58|3.9|2.3|0
1721912400000|2024-07-25 13:00:00|3.94|2.34|3.91|2.31|3.95|2.35|3.8|2.2|0
1721916000000|2024-07-25 14:00:00|3.92|2.32|3.74|2.14|4.03|2.43|3.74|2.14|0
1721919600000|2024-07-25 15:00:00|3.75|2.15|3.72|2.12|3.8|2.2|3.69|2.09|0
1721923200000|2024-07-25 16:00:00|3.71|2.11|3.6|2|3.76|2.16|3.58|1.98|0
1721926800000|2024-07-25 17:00:00|3.61|2.01|3.67|2.07|3.69|2.09|3.54|1.94|0
1721930400000|2024-07-25 18:00:00|3.68|2.08|3.72|2.12|3.76|2.16|3.57|1.97|0
1721934000000|2024-07-25 19:00:00|3.71|2.11|3.79|2.19|3.8|2.2|3.63|2.03|0
1721937600000|2024-07-25 20:00:00|3.77|2.17|3.97|1.97|4|2.23|3.77|1.97|0
1721941200000|2024-07-25 21:00:00|3.98|1.98|3.97|1.97|3.98|1.98|3.96|1.96|0
1721944800000|2024-07-25 22:00:00|3.96|1.96|3.95|1.95|3.96|1.96|3.93|1.93|0
1721948400000|2024-07-25 23:00:00|3.94|1.94|3.93|1.93|3.95|1.95|3.92|1.92|0
1721952000000|2024-07-26 00:00:00|3.92|1.92|3.71|2.11|3.93|2.11|3.7|1.89|0
1721955600000|2024-07-26 01:00:00|3.7|2.1|3.67|2.07|3.71|2.11|3.66|2.06|0
1721959200000|2024-07-26 02:00:00|3.68|2.08|3.67|2.07|3.68|2.08|3.66|2.06|0
1721962800000|2024-07-26 03:00:00|3.66|2.06|3.66|2.06|3.68|2.08|3.66|2.06|0
1721966400000|2024-07-26 04:00:00|3.67|2.07|3.64|2.04|3.67|2.07|3.64|2.04|0
1721970000000|2024-07-26 05:00:00|3.63|2.03|3.66|2.06|3.67|2.07|3.63|2.03|0
1721973600000|2024-07-26 06:00:00|3.67|2.07|3.65|2.05|3.67|2.07|3.62|2.02|0
1721977200000|2024-07-26 07:00:00|3.64|2.04|3.64|2.04|3.78|2.18|3.61|2.01|0
1721980800000|2024-07-26 08:00:00|3.63|2.03|3.59|1.99|3.73|2.13|3.59|1.99|0
1721984400000|2024-07-26 09:00:00|3.6|2|3.61|2.01|3.62|2.02|3.59|1.99|0
1721988000000|2024-07-26 10:00:00|3.6|2|3.61|2.01|3.62|2.02|3.59|1.99|0
1721991600000|2024-07-26 11:00:00|3.62|2.02|3.58|1.98|3.63|2.03|3.58|1.98|0
1721995200000|2024-07-26 12:00:00|3.57|1.97|3.58|1.98|3.65|2.05|3.56|1.96|0
1721998800000|2024-07-26 13:00:00|3.59|1.99|3.56|1.96|3.63|2.03|3.55|1.95|0
1722002400000|2024-07-26 14:00:00|3.58|1.98|3.52|1.92|3.68|2.08|3.52|1.92|0
1722006000000|2024-07-26 15:00:00|3.53|1.93|3.46|1.86|3.62|2.02|3.42|1.82|0
1722009600000|2024-07-26 16:00:00|3.45|1.85|3.44|1.84|3.52|1.92|3.4|1.8|0
1722013200000|2024-07-26 17:00:00|3.43|1.83|3.51|1.91|3.55|1.95|3.42|1.82|0
1722016800000|2024-07-26 18:00:00|3.52|1.92|3.57|1.97|3.58|1.98|3.49|1.89|0
1722020400000|2024-07-26 19:00:00|3.58|1.98|3.4|1.8|3.59|1.99|3.38|1.78|0
1722024000000|2024-07-26 20:00:00|3.41|1.81|3.59|1.59|3.59|1.81|3.39|1.59|0
1722211200000|2024-07-29 00:00:00|3.23|1.63|3.21|1.61|3.23|1.63|3.19|1.59|0
1722214800000|2024-07-29 01:00:00|3.2|1.6|3.21|1.61|3.22|1.62|3.2|1.6|0
1722218400000|2024-07-29 02:00:00|3.22|1.62|3.21|1.61|3.22|1.62|3.2|1.6|0
1722222000000|2024-07-29 03:00:00|3.2|1.6|3.2|1.6|3.2|1.6|3.2|1.6|0
1722225600000|2024-07-29 04:00:00|3.21|1.61|3.2|1.6|3.21|1.61|3.2|1.6|0
1722229200000|2024-07-29 05:00:00|3.19|1.59|3.19|1.59|3.2|1.6|3.18|1.58|0
1722232800000|2024-07-29 06:00:00|3.2|1.6|3.18|1.58|3.2|1.6|3.18|1.58|0
1722236400000|2024-07-29 07:00:00|3.19|1.59|3.29|1.69|3.38|1.78|3.19|1.59|0
1722240000000|2024-07-29 08:00:00|3.3|1.7|3.27|1.67|3.3|1.7|3.25|1.65|0
1722243600000|2024-07-29 09:00:00|3.28|1.68|3.24|1.64|3.29|1.69|3.24|1.64|0
1722247200000|2024-07-29 10:00:00|3.25|1.65|3.23|1.63|3.25|1.65|3.22|1.62|0
1722250800000|2024-07-29 11:00:00|3.24|1.64|3.22|1.62|3.24|1.64|3.2|1.6|0
1722254400000|2024-07-29 12:00:00|3.21|1.61|3.22|1.62|3.23|1.63|3.17|1.57|0
1722258000000|2024-07-29 13:00:00|3.23|1.63|3.17|1.57|3.29|1.69|3.17|1.57|0
1722261600000|2024-07-29 14:00:00|3.16|1.56|3.24|1.64|3.24|1.64|3.13|1.53|0
1722265200000|2024-07-29 15:00:00|3.23|1.63|3.2|1.6|3.29|1.69|3.16|1.56|0
1722268800000|2024-07-29 16:00:00|3.19|1.59|3.19|1.59|3.24|1.64|3.15|1.55|0
1722272400000|2024-07-29 17:00:00|3.18|1.58|3.19|1.59|3.22|1.62|3.13|1.53|0
1722276000000|2024-07-29 18:00:00|3.2|1.6|3.14|1.54|3.22|1.62|3.14|1.54|0
1722279600000|2024-07-29 19:00:00|3.15|1.55|3.15|1.55|3.16|1.56|3.11|1.51|0
1722283200000|2024-07-29 20:00:00|3.16|1.56|3.36|1.36|3.38|1.58|3.14|1.36|0
1722286800000|2024-07-29 21:00:00|3.37|1.37|3.36|1.36|3.37|1.37|3.36|1.36|0
1722290400000|2024-07-29 22:00:00|3.35|1.35|3.36|1.36|3.37|1.37|3.35|1.35|0
1722294000000|2024-07-29 23:00:00|3.37|1.37|3.42|1.42|3.43|1.43|3.37|1.37|0
1722297600000|2024-07-30 00:00:00|3.41|1.41|3.24|1.64|3.42|1.66|3.21|1.41|0
1722301200000|2024-07-30 01:00:00|3.25|1.65|3.27|1.67|3.28|1.68|3.23|1.63|0
1722304800000|2024-07-30 02:00:00|3.28|1.68|3.26|1.66|3.29|1.69|3.26|1.66|0
1722308400000|2024-07-30 03:00:00|3.27|1.67|3.24|1.64|3.27|1.67|3.24|1.64|0
1722312000000|2024-07-30 04:00:00|3.23|1.63|3.2|1.6|3.23|1.63|3.2|1.6|0
1722315600000|2024-07-30 05:00:00|3.19|1.59|3.18|1.58|3.21|1.61|3.18|1.58|0
1722319200000|2024-07-30 06:00:00|3.19|1.59|3.18|1.58|3.2|1.6|3.18|1.58|0
1722322800000|2024-07-30 07:00:00|3.17|1.57|3.14|1.54|3.17|1.57|3.13|1.53|0
1722326400000|2024-07-30 08:00:00|3.15|1.55|3.14|1.54|3.17|1.57|3.13|1.53|0
1722330000000|2024-07-30 09:00:00|3.15|1.55|3.15|1.55|3.16|1.56|3.13|1.53|0
1722333600000|2024-07-30 10:00:00|3.14|1.54|3.13|1.53|3.15|1.55|3.12|1.52|0
1722337200000|2024-07-30 11:00:00|3.14|1.54|3.09|1.49|3.19|1.59|3.08|1.48|0
1722340800000|2024-07-30 12:00:00|3.08|1.48|3.09|1.49|3.1|1.5|3.08|1.48|0
1722344400000|2024-07-30 13:00:00|3.08|1.48|3.07|1.47|3.09|1.49|3.03|1.43|0
1722348000000|2024-07-30 14:00:00|3.08|1.48|3.14|1.54|3.14|1.54|3.06|1.46|0
1722351600000|2024-07-30 15:00:00|3.13|1.53|3.21|1.61|3.21|1.61|3.03|1.43|0
1722355200000|2024-07-30 16:00:00|3.2|1.6|3.33|1.73|3.33|1.73|3.12|1.52|0
1722358800000|2024-07-30 17:00:00|3.32|1.72|3.26|1.66|3.34|1.74|3.22|1.62|0
1722362400000|2024-07-30 18:00:00|3.25|1.65|3.27|1.67|3.28|1.68|3.18|1.58|0
1722366000000|2024-07-30 19:00:00|3.26|1.66|3.29|1.69|3.3|1.7|3.17|1.57|0
1722369600000|2024-07-30 20:00:00|3.3|1.7|3.4|1.4|3.44|1.8|3.14|1.37|0
1722373200000|2024-07-30 21:00:00|3.39|1.39|3.38|1.38|3.4|1.4|3.37|1.37|0
1722376800000|2024-07-30 22:00:00|3.39|1.39|3.33|1.33|3.39|1.39|3.31|1.31|0
1722380400000|2024-07-30 23:00:00|3.32|1.32|3.28|1.28|3.32|1.32|3.27|1.27|0
1722384000000|2024-07-31 00:00:00|3.27|1.27|3.14|1.54|3.29|1.63|3.08|1.27|0
1722387600000|2024-07-31 01:00:00|3.13|1.53|3.14|1.54|3.15|1.55|3.13|1.53|0
1722391200000|2024-07-31 02:00:00|3.13|1.53|3.11|1.51|3.14|1.54|3.1|1.5|0
1722394800000|2024-07-31 03:00:00|3.1|1.5|3.08|1.48|3.11|1.51|3.08|1.48|0
1722398400000|2024-07-31 04:00:00|3.09|1.49|3.09|1.49|3.11|1.51|3.09|1.49|0
1722402000000|2024-07-31 05:00:00|3.1|1.5|3.02|1.42|3.1|1.5|3.01|1.41|0
1722405600000|2024-07-31 06:00:00|3.03|1.43|3|1.4|3.04|1.44|2.99|1.39|0
1722409200000|2024-07-31 07:00:00|3.01|1.41|2.94|1.34|3.01|1.41|2.94|1.34|0
1722412800000|2024-07-31 08:00:00|2.95|1.35|2.93|1.33|2.97|1.37|2.92|1.32|0
1722416400000|2024-07-31 09:00:00|2.94|1.34|2.93|1.33|2.94|1.34|2.92|1.32|0
1722420000000|2024-07-31 10:00:00|2.94|1.34|2.91|1.31|2.94|1.34|2.91|1.31|0
1722423600000|2024-07-31 11:00:00|2.92|1.32|3.11|1.51|3.47|1.87|2.92|1.32|0
1722427200000|2024-07-31 12:00:00|3.1|1.5|3.05|1.45|3.11|1.51|3.04|1.44|0
1722430800000|2024-07-31 13:00:00|3.04|1.44|2.96|1.36|3.13|1.53|2.86|1.26|0
1722434400000|2024-07-31 14:00:00|2.97|1.37|3.06|1.46|3.25|1.65|2.9|1.3|0
1722438000000|2024-07-31 15:00:00|3.07|1.47|3.08|1.48|3.09|1.49|3.03|1.43|0
1722441600000|2024-07-31 16:00:00|3.07|1.47|3.09|1.49|3.1|1.5|3.06|1.46|0
1722445200000|2024-07-31 17:00:00|3.1|1.5|3|1.4|3.11|1.51|2.95|1.35|0
1722448800000|2024-07-31 18:00:00|2.99|1.39|2.98|1.38|3.11|1.51|2.92|1.32|0
1722452400000|2024-07-31 19:00:00|2.99|1.39|3.03|1.43|3.09|1.49|2.96|1.36|0
1722456000000|2024-07-31 20:00:00|3.02|1.42|3.18|1.18|3.19|1.42|2.94|1.16|0
1722459600000|2024-07-31 21:00:00|3.17|1.17|3.17|1.17|3.18|1.18|3.16|1.16|0
1722463200000|2024-07-31 22:00:00|3.16|1.16|3.13|1.13|3.16|1.16|3.12|1.12|0
1722466800000|2024-07-31 23:00:00|3.12|1.12|3.11|1.11|3.13|1.13|3.1|1.1|0
1722470400000|2024-08-01 00:00:00|3.1|1.1|3.13|1.53|3.13|1.53|2.88|1.08|0
1722474000000|2024-08-01 01:00:00|3.12|1.52|3.12|1.52|3.14|1.54|3.11|1.51|0
1722477600000|2024-08-01 02:00:00|3.13|1.53|3.09|1.49|3.13|1.53|3.09|1.49|0
1722481200000|2024-08-01 03:00:00|3.1|1.5|3.08|1.48|3.1|1.5|3.08|1.48|0
1722484800000|2024-08-01 04:00:00|3.09|1.49|3.09|1.49|3.09|1.49|3.08|1.48|0
1722488400000|2024-08-01 05:00:00|3.08|1.48|3.06|1.46|3.1|1.5|3.06|1.46|0
1722492000000|2024-08-01 06:00:00|3.07|1.47|3.13|1.53|3.14|1.54|3.07|1.47|0
1722495600000|2024-08-01 07:00:00|3.12|1.52|3.22|1.62|3.23|1.63|3.1|1.5|0
1722499200000|2024-08-01 08:00:00|3.23|1.63|3.2|1.6|3.28|1.68|3.13|1.53|0
1722502800000|2024-08-01 09:00:00|3.21|1.61|3.14|1.54|3.21|1.61|3.14|1.54|0
1722506400000|2024-08-01 10:00:00|3.15|1.55|3.13|1.53|3.15|1.55|3.13|1.53|0
1722510000000|2024-08-01 11:00:00|3.12|1.52|3.09|1.49|3.27|1.67|3.05|1.45|0
1722513600000|2024-08-01 12:00:00|3.08|1.48|3.05|1.45|3.09|1.49|3.02|1.42|0
1722517200000|2024-08-01 13:00:00|3.04|1.44|3.05|1.45|3.1|1.5|3|1.4|0
1722520800000|2024-08-01 14:00:00|3.06|1.46|3.35|1.75|3.38|1.78|3.04|1.44|0
1722524400000|2024-08-01 15:00:00|3.34|1.74|3.46|1.86|3.52|1.92|3.3|1.7|0
1722528000000|2024-08-01 16:00:00|3.45|1.85|3.46|1.57|3.52|1.86|3.23|1.52|0
1722531600000|2024-08-01 17:00:00|3.47|1.58|3.54|1.61|3.69|1.68|3.45|1.57|0
1722535200000|2024-08-01 18:00:00|3.55|1.6|3.7|1.68|3.74|1.7|3.52|1.6|0
1722538800000|2024-08-01 19:00:00|3.71|1.69|3.47|1.58|3.72|1.9|3.36|1.55|0
1722542400000|2024-08-01 20:00:00|3.48|1.59|3.56|1.56|3.65|1.8|3.36|1.56|0
1722546000000|2024-08-01 21:00:00|3.57|1.57|3.59|1.59|3.61|1.61|3.56|1.56|0
1722549600000|2024-08-01 22:00:00|3.57|1.57|3.64|1.64|3.67|1.67|3.55|1.55|0
1722553200000|2024-08-01 23:00:00|3.65|1.65|3.6|1.6|3.65|1.65|3.57|1.57|0
1722556800000|2024-08-02 00:00:00|3.61|1.61|3.28|1.68|3.61|1.89|3.28|1.58|0
1722560400000|2024-08-02 01:00:00|3.29|1.69|3.29|1.69|3.31|1.71|3.26|1.66|0
1722564000000|2024-08-02 02:00:00|3.28|1.68|3.45|1.85|3.49|1.89|3.28|1.68|0
1722567600000|2024-08-02 03:00:00|3.44|1.84|3.42|1.82|3.45|1.85|3.17|1.57|0
1722571200000|2024-08-02 04:00:00|3.41|1.81|3.08|1.48|3.46|1.86|3.08|1.48|0
1722574800000|2024-08-02 05:00:00|3.09|1.49|3.08|1.48|3.1|1.5|3.06|1.46|0
1722578400000|2024-08-02 06:00:00|3.09|1.49|3.45|1.85|3.45|1.85|2.99|1.39|0
1722582000000|2024-08-02 07:00:00|3.44|1.84|3.39|1.79|3.5|1.9|3.38|1.78|0
1722585600000|2024-08-02 08:00:00|3.4|1.8|3.39|1.79|3.44|1.84|3.38|1.78|0
1722589200000|2024-08-02 09:00:00|3.4|1.8|3.45|1.85|3.45|1.85|3.39|1.79|0
1722592800000|2024-08-02 10:00:00|3.44|1.84|3.43|1.83|3.48|1.88|3.41|1.81|0
1722596400000|2024-08-02 11:00:00|3.44|1.84|3.5|1.9|3.52|1.92|3.3|1.7|0
1722600000000|2024-08-02 12:00:00|3.49|1.89|3.74|1.7|4.21|2.02|3.44|1.7|0
1722603600000|2024-08-02 13:00:00|3.87|1.76|3.91|2.31|4.06|2.46|3.47|1.7|0
1722607200000|2024-08-02 14:00:00|3.92|2.32|6.27|3.97|7.41|3.98|3.88|2.13|0
1722610800000|2024-08-02 15:00:00|6.26|3.96|5.3|3.36|7.32|4.63|5.23|3.31|0
1722614400000|2024-08-02 16:00:00|5.29|3.35|5.45|3.45|5.51|3.49|4.52|2.86|0
1722618000000|2024-08-02 17:00:00|5.46|3.44|5.64|3.57|5.69|3.6|5.37|3.4|0
1722621600000|2024-08-02 18:00:00|5.65|3.58|5.5|3.48|5.72|3.62|5.4|3.42|0
1722625200000|2024-08-02 19:00:00|5.48|3.47|5.39|3.41|5.83|3.69|5.33|3.37|0
1722628800000|2024-08-02 20:00:00|5.37|3.4|5.23|3.23|5.41|3.42|5.16|3.23|0
1722816000000|2024-08-05 00:00:00|5.71|4.11|6.3|4.7|6.31|4.71|5.68|4.08|0
1722819600000|2024-08-05 01:00:00|6.31|4.71|6.75|5.15|6.9|5.3|6.29|4.69|0
1722823200000|2024-08-05 02:00:00|6.76|5.16|6.75|5.15|6.82|5.22|6.66|5.06|0
1722826800000|2024-08-05 03:00:00|6.74|5.14|7.95|6.35|7.96|6.36|6.71|5.11|0
1722830400000|2024-08-05 04:00:00|7.93|6.33|9.08|5.78|9.08|6.58|7.93|5.67|0
1722834000000|2024-08-05 05:00:00|9.07|5.77|10.44|6.26|10.66|6.45|9.07|5.56|0
1722837600000|2024-08-05 06:00:00|10.45|6.27|9.37|6.93|11.13|7.19|8.32|5.55|0
1722841200000|2024-08-05 07:00:00|9.4|6.95|13.85|8.31|16.48|11.77|9.3|6.87|0
1722844800000|2024-08-05 08:00:00|13.83|8.3|13.77|8.26|14.14|8.48|12.59|7.55|0
1722848400000|2024-08-05 09:00:00|13.76|9.37|18.73|13.15|19.45|13.27|13.76|9.29|0
1722852000000|2024-08-05 10:00:00|18.71|13.13|20.88|12.56|21.3|13.33|18.71|11.13|0
1722855600000|2024-08-05 11:00:00|20.83|12.51|27.28|16.88|27.49|17.32|20.74|12.42|0
1722859200000|2024-08-05 12:00:00|27.33|16.93|47.41|26.61|52.38|32.6|27.03|16.63|0
1722862800000|2024-08-05 13:00:00|47.46|26.66|47.44|26.64|47.5|26.7|47.37|26.57|0
1722866400000|2024-08-05 14:00:00|22.15|13.29|17.84|10.7|22.95|13.77|16.91|10.15|0
1722870000000|2024-08-05 15:00:00|17.82|10.69|12.68|7.61|18.04|10.94|12.63|7.58|0
1722873600000|2024-08-05 16:00:00|12.66|7.6|12.57|7.54|13.4|8.04|12.16|7.3|0
1722877200000|2024-08-05 17:00:00|12.58|7.55|12.6|7.56|12.92|7.75|12.01|7.21|0
1722880800000|2024-08-05 18:00:00|12.87|7.72|13.94|9.26|13.96|9.28|12.86|7.72|0
1722884400000|2024-08-05 19:00:00|13.93|9.25|15.15|10.47|15.25|10.57|13.74|9.06|0
1722888000000|2024-08-05 20:00:00|14.62|10.72|16.36|10.36|16.64|11.13|14.22|9.36|0
1722891600000|2024-08-05 21:00:00|16.37|10.37|16.32|10.32|16.39|10.39|16.32|10.32|0
1722895200000|2024-08-05 22:00:00|16.27|10.27|16.12|10.12|16.28|10.28|15.94|9.94|0
1722898800000|2024-08-05 23:00:00|16.11|10.11|15.91|9.91|16.18|10.18|15.91|9.91|0
1722902400000|2024-08-06 00:00:00|15.93|9.93|13.91|10.01|16.09|11.2|13.9|9.92|0
1722906000000|2024-08-06 01:00:00|13.9|10|12.05|8.15|14.3|10.4|12|8.1|0
1722909600000|2024-08-06 02:00:00|12.04|8.14|12.1|8.2|12.19|8.29|12.02|8.12|0
1722913200000|2024-08-06 03:00:00|12.09|8.19|11.7|8.32|12.11|9.11|11.07|8.13|0
1722916800000|2024-08-06 04:00:00|11.69|8.31|11.78|8.4|11.82|8.44|11.65|8.27|0
1722920400000|2024-08-06 05:00:00|11.77|8.39|11.72|8.34|12.03|8.65|11.65|8.27|0
1722924000000|2024-08-06 06:00:00|11.74|8.36|11.96|8.58|12.03|8.65|11.69|8.31|0
1722927600000|2024-08-06 07:00:00|11.98|8.6|11.28|7.64|12.97|9.33|11.2|7.56|0
1722931200000|2024-08-06 08:00:00|11.29|7.65|11.23|7.59|11.53|7.89|11.09|7.45|0
1722934800000|2024-08-06 09:00:00|11.24|7.6|11.55|7.91|11.92|8.28|11.24|7.6|0
1722938400000|2024-08-06 10:00:00|11.56|7.92|10.88|7.63|11.75|8.16|10.82|7.57|0
1722942000000|2024-08-06 11:00:00|10.85|7.6|10.62|7.37|10.92|7.67|10.23|6.98|0
1722945600000|2024-08-06 12:00:00|10.61|7.36|11.11|7.86|11.17|7.92|10.6|7.35|0
1722949200000|2024-08-06 13:00:00|11.12|7.87|10.07|6.82|11.26|8.01|9.98|6.73|0
1722952800000|2024-08-06 14:00:00|10.11|6.86|9.54|6.29|10.15|6.9|9.25|6|0
1722956400000|2024-08-06 15:00:00|9.52|6.27|8.5|5.25|9.86|6.61|8.49|5.24|0
1722960000000|2024-08-06 16:00:00|8.49|5.24|7.43|4.18|8.82|5.57|7.4|4.15|0
1722963600000|2024-08-06 17:00:00|7.42|4.17|7.33|4.08|7.46|4.21|7.29|4.04|0
1722967200000|2024-08-06 18:00:00|7.32|4.07|7.2|3.95|7.41|4.16|7.03|3.78|0
1722970800000|2024-08-06 19:00:00|7.22|3.97|7.71|4.46|7.71|4.46|7.11|3.86|0
1722974400000|2024-08-06 20:00:00|7.7|4.45|8.08|4.35|8.2|4.54|7.66|4.17|0
1722978000000|2024-08-06 21:00:00|8.1|4.36|8.18|4.4|8.21|4.42|8.05|4.34|0
1722981600000|2024-08-06 22:00:00|8.2|4.42|8.04|4.33|8.2|4.42|7.92|4.26|0
1722985200000|2024-08-06 23:00:00|8.03|4.32|8.12|4.37|8.15|4.39|7.99|4.3|0
1722988800000|2024-08-07 00:00:00|8.13|4.38|8.63|5.38|8.76|5.51|7.78|4.3|0
1722992400000|2024-08-07 01:00:00|8.64|5.39|8.39|5.14|8.68|5.43|8.38|5.13|0
1722996000000|2024-08-07 02:00:00|8.38|5.13|7.84|4.59|8.44|5.19|7.8|4.55|0
1722999600000|2024-08-07 03:00:00|7.85|4.6|7.74|4.49|7.85|4.6|7.7|4.45|0
1723003200000|2024-08-07 04:00:00|7.72|4.47|7.45|4.2|7.73|4.48|7.42|4.17|0
1723006800000|2024-08-07 05:00:00|7.46|4.21|7.55|4.3|7.57|4.32|7.44|4.19|0
1723010400000|2024-08-07 06:00:00|7.54|4.29|7.14|4.02|7.97|4.72|7.1|3.98|0
1723014000000|2024-08-07 07:00:00|7.15|4.03|6.85|3.73|7.38|4.26|6.83|3.71|0
1723017600000|2024-08-07 08:00:00|6.84|3.72|6.42|3.46|6.87|3.75|6.42|3.46|0
1723021200000|2024-08-07 09:00:00|6.43|3.45|6|3.6|6.65|3.63|6|3.34|0
1723024800000|2024-08-07 10:00:00|6.01|3.61|6.57|4.17|6.61|4.21|5.83|3.43|0
1723028400000|2024-08-07 11:00:00|6.58|4.18|6.63|4.23|6.65|4.25|6.53|4.13|0
1723032000000|2024-08-07 12:00:00|6.62|4.22|6.61|4.21|6.74|4.34|6.6|4.2|0
1723035600000|2024-08-07 13:00:00|6.6|4.2|6.43|4.03|6.67|4.27|6.42|4.02|0
1723039200000|2024-08-07 14:00:00|6.41|4.01|6.54|4.14|6.63|4.23|6.39|3.99|0
1723042800000|2024-08-07 15:00:00|6.53|4.13|6.49|4.09|6.59|4.19|6.31|3.91|0
1723046400000|2024-08-07 16:00:00|6.5|4.1|7.33|4.93|7.39|4.99|6.45|4.05|0
1723050000000|2024-08-07 17:00:00|7.34|4.94|8.72|6.92|8.82|7.02|7.21|4.81|0
1723053600000|2024-08-07 18:00:00|8.74|6.94|9.17|7.37|9.39|7.59|8.64|6.84|0
1723057200000|2024-08-07 19:00:00|9.14|7.34|8.96|7.16|9.29|7.49|8.41|6.61|0
1723060800000|2024-08-07 20:00:00|8.94|7.14|9.28|7.28|9.34|7.34|8.89|6.95|0
1723064400000|2024-08-07 21:00:00|9.26|7.26|9.22|7.22|9.3|7.3|9.21|7.21|0
1723068000000|2024-08-07 22:00:00|9.21|7.21|9.15|7.15|9.26|7.26|9.08|7.08|0
1723071600000|2024-08-07 23:00:00|9.14|7.14|9.27|7.27|9.49|7.49|9.13|7.13|0
1723075200000|2024-08-08 00:00:00|9.26|7.26|9.43|7.63|9.48|7.68|8.95|7.15|0
1723078800000|2024-08-08 01:00:00|9.44|7.64|9.28|7.48|9.45|7.65|9.26|7.46|0
1723082400000|2024-08-08 02:00:00|9.27|7.47|8.99|7.19|9.27|7.47|8.97|7.17|0
1723086000000|2024-08-08 03:00:00|8.98|7.18|8.89|7.09|8.98|7.18|8.79|6.99|0
1723089600000|2024-08-08 04:00:00|8.9|7.1|8.93|7.13|9.01|7.21|8.84|7.04|0
1723093200000|2024-08-08 05:00:00|8.92|7.12|9.06|7.26|9.06|7.26|8.86|7.06|0
1723096800000|2024-08-08 06:00:00|9.04|7.24|8.82|7.02|9.09|7.29|8.79|6.99|0
1723100400000|2024-08-08 07:00:00|8.81|7.01|9.5|7.7|9.56|7.76|8.81|7.01|0
1723104000000|2024-08-08 08:00:00|9.51|7.71|9.15|7.35|9.52|7.72|9.14|7.34|0
1723107600000|2024-08-08 09:00:00|9.14|7.34|9.38|7.58|9.46|7.66|9.05|7.25|0
1723111200000|2024-08-08 10:00:00|9.37|7.57|9.22|7.42|9.45|7.65|9.17|7.37|0
1723114800000|2024-08-08 11:00:00|9.21|7.41|8.98|7.18|9.35|7.55|8.87|7.07|0
1723118400000|2024-08-08 12:00:00|8.97|7.17|8.44|6.64|9.21|7.41|8.25|6.45|0
1723122000000|2024-08-08 13:00:00|8.43|6.63|8.03|6.23|8.47|6.67|8.01|6.21|0
1723125600000|2024-08-08 14:00:00|8.05|6.25|7.89|6.09|8.08|6.28|7.72|5.92|0
1723129200000|2024-08-08 15:00:00|7.9|6.1|7.93|6.13|8.07|6.27|7.86|6.06|0
1723132800000|2024-08-08 16:00:00|7.94|6.14|8.04|6.24|8.46|6.28|7.8|5.81|0
1723136400000|2024-08-08 17:00:00|8.03|6.23|7.47|5.67|8.15|6.35|7.45|5.65|0
1723140000000|2024-08-08 18:00:00|7.48|5.68|7.48|5.68|7.54|5.74|7.37|5.57|0
1723143600000|2024-08-08 19:00:00|7.49|5.69|7.57|5.17|8|5.78|7.35|5.12|0
1723147200000|2024-08-08 20:00:00|7.55|5.15|7.35|5.35|7.81|5.49|7.25|5.05|0
1723150800000|2024-08-08 21:00:00|7.34|5.34|7.36|5.36|7.37|5.37|7.34|5.34|0
1723154400000|2024-08-08 22:00:00|7.38|5.38|7.35|5.35|7.4|5.4|7.31|5.31|0
1723158000000|2024-08-08 23:00:00|7.34|5.34|7.29|5.29|7.36|5.36|7.25|5.25|0
1723161600000|2024-08-09 00:00:00|7.31|5.31|7.38|5.58|7.45|5.65|7.27|5.31|0
1723165200000|2024-08-09 01:00:00|7.37|5.57|7.33|5.53|7.38|5.58|7.3|5.5|0
1723168800000|2024-08-09 02:00:00|7.34|5.54|7.24|5.44|7.36|5.56|7.23|5.43|0
1723172400000|2024-08-09 03:00:00|7.23|5.43|7.26|5.46|7.3|5.5|7.23|5.43|0
1723176000000|2024-08-09 04:00:00|7.25|5.45|7.45|5.65|7.49|5.69|7.23|5.43|0
1723179600000|2024-08-09 05:00:00|7.44|5.64|7.32|5.52|7.49|5.69|7.3|5.5|0
1723183200000|2024-08-09 06:00:00|7.33|5.53|7.22|5.42|7.38|5.58|7.19|5.39|0
1723186800000|2024-08-09 07:00:00|7.23|5.43|7.22|5.42|7.34|5.54|7.18|5.38|0
1723190400000|2024-08-09 08:00:00|7.21|5.41|7.02|5.22|7.24|5.44|6.99|5.19|0
1723194000000|2024-08-09 09:00:00|7.01|5.21|7.04|5.24|7.09|5.29|7|5.2|0
1723197600000|2024-08-09 10:00:00|7.05|5.25|7.14|5.34|7.16|5.36|6.92|5.12|0
1723201200000|2024-08-09 11:00:00|7.13|5.33|7.5|5.1|7.73|5.47|7.09|5.09|0
1723204800000|2024-08-09 12:00:00|7.49|5.09|7.68|5.28|7.91|5.51|7.46|5.06|0
1723208400000|2024-08-09 13:00:00|7.67|5.27|7.63|5.23|7.75|5.35|7.45|5.05|0
1723212000000|2024-08-09 14:00:00|7.62|5.22|7.23|4.83|7.74|5.34|7.18|4.78|0
1723215600000|2024-08-09 15:00:00|7.22|4.82|7.32|4.92|7.34|4.94|7.13|4.73|0
1723219200000|2024-08-09 16:00:00|7.31|4.91|7.22|4.82|7.36|4.96|7.22|4.82|0
1723222800000|2024-08-09 17:00:00|7.21|4.81|7.1|4.7|7.23|4.83|6.83|4.43|0
1723226400000|2024-08-09 18:00:00|7.11|4.71|7.11|4.71|7.2|4.8|7.07|4.67|0
1723230000000|2024-08-09 19:00:00|7.12|4.72|6.6|4.2|7.16|4.76|6.56|4.16|0
1723233600000|2024-08-09 20:00:00|6.62|4.22|7.02|3.78|7.03|4.22|6.59|3.78|0
1723420800000|2024-08-12 00:00:00|6.47|4.07|6.47|4.07|6.49|4.09|6.45|4.05|0
1723424400000|2024-08-12 01:00:00|6.48|4.08|6.46|4.06|6.5|4.1|6.43|4.03|0
1723428000000|2024-08-12 02:00:00|6.45|4.05|6.39|3.99|6.46|4.06|6.37|3.97|0
1723431600000|2024-08-12 03:00:00|6.38|3.98|6.37|3.97|6.41|4.01|6.34|3.94|0
1723435200000|2024-08-12 04:00:00|6.38|3.98|6.34|3.94|6.38|3.98|6.33|3.93|0
1723438800000|2024-08-12 05:00:00|6.33|3.93|6.32|3.92|6.35|3.95|6.32|3.92|0
1723442400000|2024-08-12 06:00:00|6.33|3.93|5.73|3.33|6.44|4.04|5.72|3.32|0
1723446000000|2024-08-12 07:00:00|5.74|3.34|5.34|3.54|5.75|3.63|5.34|3.28|0
1723449600000|2024-08-12 08:00:00|5.35|3.55|5.43|3.63|5.47|3.67|5.33|3.53|0
1723453200000|2024-08-12 09:00:00|5.42|3.62|5.4|3.6|5.43|3.63|5.38|3.58|0
1723456800000|2024-08-12 10:00:00|5.39|3.59|5.36|3.56|5.42|3.62|5.35|3.55|0
1723460400000|2024-08-12 11:00:00|5.37|3.57|5.32|3.52|5.37|3.57|5.31|3.51|0
1723464000000|2024-08-12 12:00:00|5.33|3.53|5.33|3.53|5.35|3.55|5.29|3.49|0
1723467600000|2024-08-12 13:00:00|5.34|3.54|5.43|3.63|5.54|3.74|5.26|3.46|0
1723471200000|2024-08-12 14:00:00|5.44|3.64|4.9|3.1|5.44|3.64|4.79|2.99|0
1723474800000|2024-08-12 15:00:00|4.91|3.11|4.81|3.01|5.05|3.25|4.71|2.91|0
1723478400000|2024-08-12 16:00:00|4.82|3.02|5.33|3.53|5.34|3.54|4.79|2.99|0
1723482000000|2024-08-12 17:00:00|5.34|3.54|5.34|3.54|5.4|3.6|5.22|3.42|0
1723485600000|2024-08-12 18:00:00|5.33|3.53|5.18|3.38|5.41|3.61|5.18|3.38|0
1723489200000|2024-08-12 19:00:00|5.19|3.39|5.4|3.6|5.49|3.69|5.18|3.38|0
1723492800000|2024-08-12 20:00:00|5.39|3.59|5.58|3.58|5.59|3.7|5.38|3.56|0
1723496400000|2024-08-12 21:00:00|5.57|3.57|5.56|3.56|5.57|3.57|5.56|3.56|0
1723500000000|2024-08-12 22:00:00|5.57|3.57|5.55|3.55|5.57|3.57|5.53|3.53|0
1723503600000|2024-08-12 23:00:00|5.54|3.54|5.53|3.53|5.56|3.56|5.52|3.52|0
1723507200000|2024-08-13 00:00:00|5.54|3.54|5.44|3.64|5.55|3.72|5.42|3.53|0
1723510800000|2024-08-13 01:00:00|5.45|3.65|5.77|3.97|5.78|3.98|5.44|3.64|0
1723514400000|2024-08-13 02:00:00|5.76|3.96|5.74|3.94|5.77|3.97|5.73|3.93|0
1723518000000|2024-08-13 03:00:00|5.73|3.93|5.71|3.91|5.74|3.94|5.69|3.89|0
1723521600000|2024-08-13 04:00:00|5.7|3.9|5.67|3.87|5.71|3.91|5.67|3.87|0
1723525200000|2024-08-13 05:00:00|5.68|3.88|5.71|3.91|5.74|3.94|5.65|3.85|0
1723528800000|2024-08-13 06:00:00|5.72|3.92|5.28|3.48|5.73|3.93|5.28|3.48|0
1723532400000|2024-08-13 07:00:00|5.29|3.49|5.28|3.48|5.39|3.59|5.2|3.4|0
1723536000000|2024-08-13 08:00:00|5.27|3.47|5.3|3.5|5.32|3.52|5.27|3.47|0
1723539600000|2024-08-13 09:00:00|5.31|3.51|5.29|3.49|5.33|3.53|5.26|3.46|0
1723543200000|2024-08-13 10:00:00|5.31|3.51|5.32|3.52|5.39|3.59|5.21|3.41|0
1723546800000|2024-08-13 11:00:00|5.33|3.53|5.28|3.48|5.39|3.59|5.27|3.47|0
1723550400000|2024-08-13 12:00:00|5.29|3.49|5.17|3.37|5.44|3.64|5.14|3.34|0
1723554000000|2024-08-13 13:00:00|5.16|3.36|5.11|3.31|5.27|3.47|5.03|3.23|0
1723557600000|2024-08-13 14:00:00|5.1|3.3|5.09|3.29|5.16|3.36|4.98|3.18|0
1723561200000|2024-08-13 15:00:00|5.08|3.28|5.09|3.29|5.15|3.35|5.06|3.26|0
1723564800000|2024-08-13 16:00:00|5.1|3.3|5.11|3.31|5.2|3.4|5.02|3.22|0
1723568400000|2024-08-13 17:00:00|5.12|3.32|5.01|3.21|5.14|3.34|5|3.2|0
1723572000000|2024-08-13 18:00:00|5.02|3.22|4.91|3.11|5.03|3.23|4.9|3.1|0
1723575600000|2024-08-13 19:00:00|4.9|3.1|4.83|3.03|4.96|3.16|4.81|3.01|0
1723579200000|2024-08-13 20:00:00|4.82|3.02|4.93|2.93|4.95|3.04|4.82|2.92|0
1723582800000|2024-08-13 21:00:00|4.94|2.94|4.92|2.92|4.95|2.95|4.92|2.92|0
1723586400000|2024-08-13 22:00:00|4.93|2.93|4.92|2.92|4.94|2.94|4.9|2.9|0
1723590000000|2024-08-13 23:00:00|4.93|2.93|4.91|2.91|4.93|2.93|4.9|2.9|0
1723593600000|2024-08-14 00:00:00|4.9|2.9|4.86|3.06|4.92|3.07|4.8|2.9|0
1723597200000|2024-08-14 01:00:00|4.87|3.07|4.83|3.03|4.87|3.07|4.82|3.02|0
1723600800000|2024-08-14 02:00:00|4.84|3.04|4.85|3.05|4.88|3.08|4.83|3.03|0
1723604400000|2024-08-14 03:00:00|4.84|3.04|4.84|3.04|4.85|3.05|4.83|3.03|0
1723608000000|2024-08-14 04:00:00|4.83|3.03|4.83|3.03|4.84|3.04|4.82|3.02|0
1723611600000|2024-08-14 05:00:00|4.84|3.04|4.81|3.01|4.84|3.04|4.81|3.01|0
1723615200000|2024-08-14 06:00:00|4.82|3.02|4.86|3.06|4.86|3.06|4.79|2.99|0
1723618800000|2024-08-14 07:00:00|4.87|3.07|4.87|3.07|4.88|3.08|4.85|3.05|0
1723622400000|2024-08-14 08:00:00|4.86|3.06|4.86|3.06|4.89|3.09|4.85|3.05|0
1723626000000|2024-08-14 09:00:00|4.85|3.05|4.85|3.05|4.86|3.06|4.84|3.04|0
1723629600000|2024-08-14 10:00:00|4.86|3.06|4.84|3.04|4.86|3.06|4.83|3.03|0
1723633200000|2024-08-14 11:00:00|4.83|3.03|4.86|3.06|4.87|3.07|4.83|3.03|0
1723636800000|2024-08-14 12:00:00|4.87|3.07|4.7|2.9|4.92|3.12|4.65|2.85|0
1723640400000|2024-08-14 13:00:00|4.71|2.91|4.52|2.72|4.78|2.98|4.52|2.72|0
1723644000000|2024-08-14 14:00:00|4.53|2.73|4.47|2.67|4.59|2.79|4.47|2.67|0
1723647600000|2024-08-14 15:00:00|4.46|2.66|4.28|2.48|4.54|2.74|4.27|2.47|0
1723651200000|2024-08-14 16:00:00|4.29|2.49|4.26|2.46|4.45|2.65|4.25|2.45|0
1723654800000|2024-08-14 17:00:00|4.27|2.47|4.26|2.46|4.31|2.51|4.23|2.43|0
1723658400000|2024-08-14 18:00:00|4.27|2.47|4.2|2.4|4.3|2.5|4.2|2.4|0
1723662000000|2024-08-14 19:00:00|4.21|2.41|4.15|2.35|4.27|2.47|4.11|2.31|0
1723665600000|2024-08-14 20:00:00|4.14|2.34|4.22|2.22|4.22|2.35|4.1|2.2|0
1723669200000|2024-08-14 21:00:00|4.21|2.21|4.21|2.21|4.22|2.22|4.21|2.21|0
1723672800000|2024-08-14 22:00:00|4.22|2.22|4.22|2.22|4.24|2.24|4.21|2.21|0
1723676400000|2024-08-14 23:00:00|4.21|2.21|4.24|2.24|4.25|2.25|4.21|2.21|0
1723680000000|2024-08-15 00:00:00|4.23|2.23|4.11|2.31|4.24|2.36|4.11|2.22|0
1723683600000|2024-08-15 01:00:00|4.12|2.32|4.1|2.3|4.12|2.32|4.1|2.3|0
1723687200000|2024-08-15 02:00:00|4.11|2.31|4.07|2.27|4.11|2.31|4.07|2.27|0
1723690800000|2024-08-15 03:00:00|4.08|2.28|4.07|2.27|4.08|2.28|4.06|2.26|0
1723694400000|2024-08-15 04:00:00|4.06|2.26|4.07|2.27|4.07|2.27|4.06|2.26|0
1723698000000|2024-08-15 05:00:00|4.08|2.28|4.08|2.28|4.09|2.29|4.07|2.27|0
1723701600000|2024-08-15 06:00:00|4.09|2.29|4.25|2.45|4.29|2.49|4.08|2.28|0
1723705200000|2024-08-15 07:00:00|4.26|2.46|4.25|2.45|4.28|2.48|4.23|2.43|0
1723708800000|2024-08-15 08:00:00|4.24|2.44|4.22|2.42|4.31|2.51|4.21|2.41|0
1723712400000|2024-08-15 09:00:00|4.23|2.43|4.2|2.4|4.23|2.43|4.2|2.4|0
1723716000000|2024-08-15 10:00:00|4.19|2.39|4.25|2.45|4.25|2.45|4.19|2.39|0
1723719600000|2024-08-15 11:00:00|4.24|2.44|4.18|2.38|4.27|2.47|4.17|2.37|0
1723723200000|2024-08-15 12:00:00|4.17|2.37|4.17|2.37|4.34|2.54|4.07|2.27|0
1723726800000|2024-08-15 13:00:00|4.16|2.36|4.17|2.37|4.23|2.43|4.13|2.33|0
1723730400000|2024-08-15 14:00:00|4.16|2.36|4|2.2|4.22|2.42|3.97|2.17|0
1723734000000|2024-08-15 15:00:00|4.01|2.21|4.13|2.33|4.13|2.33|3.98|2.18|0
1723737600000|2024-08-15 16:00:00|4.12|2.32|4.23|2.43|4.26|2.46|4.11|2.31|0
1723741200000|2024-08-15 17:00:00|4.24|2.44|4.24|2.44|4.25|2.45|4.19|2.39|0
1723744800000|2024-08-15 18:00:00|4.23|2.43|4.22|2.42|4.24|2.44|4.21|2.41|0
1723748400000|2024-08-15 19:00:00|4.23|2.43|4.48|2.08|4.54|2.44|4.17|2.08|0
1723752000000|2024-08-15 20:00:00|4.19|2.39|4.26|2.26|4.28|2.43|4.15|2.24|0
1723755600000|2024-08-15 21:00:00|4.25|2.25|4.25|2.25|4.26|2.26|4.25|2.25|0
1723759200000|2024-08-15 22:00:00|4.26|2.26|4.22|2.22|4.26|2.26|4.21|2.21|0
1723762800000|2024-08-15 23:00:00|4.21|2.21|4.21|2.21|4.22|2.22|4.19|2.19|0
1723766400000|2024-08-16 00:00:00|4.22|2.22|4.14|2.34|4.23|2.36|4.12|2.21|0
1723770000000|2024-08-16 01:00:00|4.15|2.35|4.13|2.33|4.15|2.35|4.12|2.32|0
1723773600000|2024-08-16 02:00:00|4.12|2.32|4.11|2.31|4.13|2.33|4.11|2.31|0
1723777200000|2024-08-16 03:00:00|4.12|2.32|4.1|2.3|4.12|2.32|4.1|2.3|0
1723780800000|2024-08-16 04:00:00|4.11|2.31|4.11|2.31|4.12|2.32|4.1|2.3|0
1723784400000|2024-08-16 05:00:00|4.1|2.3|4.08|2.28|4.1|2.3|4.07|2.27|0
1723788000000|2024-08-16 06:00:00|4.07|2.27|4.2|2.4|4.2|2.4|4.06|2.26|0
1723791600000|2024-08-16 07:00:00|4.19|2.39|4.22|2.42|4.23|2.43|4.19|2.39|0
1723795200000|2024-08-16 08:00:00|4.23|2.43|4.18|2.38|4.23|2.43|4.17|2.37|0
1723798800000|2024-08-16 09:00:00|4.17|2.37|4.18|2.38|4.19|2.39|4.16|2.36|0
1723802400000|2024-08-16 10:00:00|4.19|2.39|4.21|2.41|4.24|2.44|4.19|2.39|0
1723806000000|2024-08-16 11:00:00|4.22|2.42|4.24|2.44|4.24|2.44|4.21|2.41|0
1723809600000|2024-08-16 12:00:00|4.23|2.43|4.23|2.43|4.33|2.53|3.98|2.18|0
1723813200000|2024-08-16 13:00:00|4.24|2.44|4.18|2.38|4.26|2.46|4.16|2.36|0
1723816800000|2024-08-16 14:00:00|4.17|2.37|4.18|2.38|4.2|2.4|4.11|2.31|0
1723820400000|2024-08-16 15:00:00|4.17|2.37|4.04|2.24|4.22|2.42|4.03|2.23|0
1723824000000|2024-08-16 16:00:00|4.05|2.25|4.02|2.22|4.08|2.28|3.99|2.19|0
1723827600000|2024-08-16 17:00:00|4.03|2.23|4.1|2.3|4.13|2.33|4.02|2.22|0
1723831200000|2024-08-16 18:00:00|4.11|2.31|4.07|2.27|4.16|2.36|4.07|2.27|0
1723834800000|2024-08-16 19:00:00|4.08|2.28|4.08|2.28|4.12|2.32|4.07|2.27|0
1723838400000|2024-08-16 20:00:00|4.09|2.29|4.17|2.17|4.17|2.29|4.07|2.17|0
1724025600000|2024-08-19 00:00:00|3.9|2.1|4.39|2.59|4.52|2.72|3.89|2.09|0
1724029200000|2024-08-19 01:00:00|4.4|2.6|4.38|2.58|4.4|2.6|4.38|2.58|0
1724032800000|2024-08-19 02:00:00|4.39|2.59|4.38|2.58|4.39|2.59|4.37|2.57|0
1724036400000|2024-08-19 03:00:00|4.37|2.57|4.38|2.58|4.39|2.59|4.36|2.56|0
1724040000000|2024-08-19 04:00:00|4.39|2.59|4.41|2.61|4.43|2.63|4.38|2.58|0
1724043600000|2024-08-19 05:00:00|4.4|2.6|4.42|2.62|4.43|2.63|4.4|2.6|0
1724047200000|2024-08-19 06:00:00|4.43|2.63|4.49|2.69|4.5|2.7|4.41|2.61|0
1724050800000|2024-08-19 07:00:00|4.5|2.7|4.47|2.67|4.5|2.7|4.45|2.65|0
1724054400000|2024-08-19 08:00:00|4.46|2.66|4.45|2.65|4.52|2.72|4.45|2.65|0
1724058000000|2024-08-19 09:00:00|4.46|2.66|4.46|2.66|4.48|2.68|4.45|2.65|0
1724061600000|2024-08-19 10:00:00|4.45|2.65|4.46|2.66|4.5|2.7|4.43|2.63|0
1724065200000|2024-08-19 11:00:00|4.45|2.65|4.43|2.63|4.46|2.66|4.42|2.62|0
1724068800000|2024-08-19 12:00:00|4.42|2.62|4.4|2.6|4.45|2.65|4.39|2.59|0
1724072400000|2024-08-19 13:00:00|4.39|2.59|4.38|2.58|4.41|2.61|4.35|2.55|0
1724076000000|2024-08-19 14:00:00|4.37|2.57|4.29|2.49|4.41|2.61|4.23|2.43|0
1724079600000|2024-08-19 15:00:00|4.28|2.48|4.34|2.54|4.36|2.56|4.27|2.47|0
1724083200000|2024-08-19 16:00:00|4.35|2.55|4.3|2.5|4.35|2.55|4.29|2.49|0
1724086800000|2024-08-19 17:00:00|4.35|2.55|4.32|2.52|4.39|2.59|4.31|2.51|0
1724090400000|2024-08-19 18:00:00|4.31|2.51|4.37|2.57|4.38|2.58|4.27|2.47|0
1724094000000|2024-08-19 19:00:00|4.38|2.58|4.26|2.46|4.39|2.59|4.25|2.45|0
1724097600000|2024-08-19 20:00:00|4.27|2.47|4.46|2.46|4.47|2.57|4.27|2.45|0
1724101200000|2024-08-19 21:00:00|4.45|2.45|4.45|2.45|4.46|2.46|4.45|2.45|0
1724104800000|2024-08-19 22:00:00|4.43|2.43|4.43|2.43|4.43|2.43|4.42|2.42|0
1724108400000|2024-08-19 23:00:00|4.42|2.42|4.43|2.43|4.44|2.44|4.42|2.42|0
1724112000000|2024-08-20 00:00:00|4.33|2.53|4.35|2.55|4.36|2.56|4.32|2.52|0
1724115600000|2024-08-20 01:00:00|4.36|2.56|4.33|2.53|4.36|2.56|4.33|2.53|0
1724119200000|2024-08-20 02:00:00|4.32|2.52|4.3|2.5|4.33|2.53|4.3|2.5|0
1724122800000|2024-08-20 03:00:00|4.31|2.51|4.36|2.56|4.36|2.56|4.3|2.5|0
1724126400000|2024-08-20 04:00:00|4.35|2.55|4.34|2.54|4.36|2.56|4.34|2.54|0
1724130000000|2024-08-20 05:00:00|4.35|2.55|4.33|2.53|4.35|2.55|4.33|2.53|0
1724133600000|2024-08-20 06:00:00|4.34|2.54|4.19|2.39|4.38|2.58|4.19|2.39|0
1724137200000|2024-08-20 07:00:00|4.18|2.38|4.17|2.37|4.2|2.4|4.16|2.36|0
1724140800000|2024-08-20 08:00:00|4.18|2.38|4.19|2.39|4.22|2.42|4.17|2.37|0
1724144400000|2024-08-20 09:00:00|4.18|2.38|4.21|2.41|4.22|2.42|4.17|2.37|0
1724148000000|2024-08-20 10:00:00|4.22|2.42|4.2|2.4|4.22|2.42|4.19|2.39|0
1724151600000|2024-08-20 11:00:00|4.19|2.39|4.21|2.41|4.22|2.42|4.18|2.38|0
1724155200000|2024-08-20 12:00:00|4.22|2.42|4.21|2.41|4.23|2.43|4.18|2.38|0
1724158800000|2024-08-20 13:00:00|4.22|2.42|4.15|2.35|4.23|2.43|4.14|2.34|0
1724162400000|2024-08-20 14:00:00|4.14|2.34|4.22|2.42|4.28|2.48|4.14|2.34|0
1724166000000|2024-08-20 15:00:00|4.23|2.43|4.27|2.47|4.34|2.54|4.19|2.39|0
1724169600000|2024-08-20 16:00:00|4.26|2.46|4.42|2.62|4.42|2.62|4.26|2.46|0
1724173200000|2024-08-20 17:00:00|4.43|2.63|4.36|2.56|4.46|2.66|4.35|2.55|0
1724176800000|2024-08-20 18:00:00|4.35|2.55|4.3|2.5|4.45|2.65|4.29|2.49|0
1724180400000|2024-08-20 19:00:00|4.31|2.51|4.33|2.53|4.33|2.53|4.3|2.5|0
1724184000000|2024-08-20 20:00:00|4.32|2.52|4.42|2.42|4.42|2.52|4.3|2.4|0
1724191200000|2024-08-20 22:00:00|4.41|2.41|4.41|2.41|4.43|2.43|4.41|2.41|0
1724194800000|2024-08-20 23:00:00|4.42|2.42|4.41|2.41|4.42|2.42|4.4|2.4|0
1724198400000|2024-08-21 00:00:00|4.4|2.4|4.37|2.57|4.4|2.57|4.27|2.39|0
1724202000000|2024-08-21 01:00:00|4.38|2.58|4.38|2.58|4.38|2.58|4.36|2.56|0
1724205600000|2024-08-21 02:00:00|4.37|2.57|4.36|2.56|4.38|2.58|4.36|2.56|0
1724209200000|2024-08-21 03:00:00|4.35|2.55|4.35|2.55|4.36|2.56|4.34|2.54|0
1724212800000|2024-08-21 04:00:00|4.34|2.54|4.33|2.53|4.35|2.55|4.33|2.53|0
1724216400000|2024-08-21 05:00:00|4.32|2.52|4.51|2.71|4.52|2.72|4.32|2.52|0
1724220000000|2024-08-21 06:00:00|4.52|2.72|4.52|2.72|4.53|2.73|4.51|2.71|0
1724223600000|2024-08-21 07:00:00|4.53|2.73|4.52|2.72|4.53|2.73|4.5|2.7|0
1724227200000|2024-08-21 08:00:00|4.51|2.71|4.53|2.73|4.53|2.73|4.5|2.7|0
1724230800000|2024-08-21 09:00:00|4.48|2.68|4.47|2.67|4.49|2.69|4.46|2.66|0
1724234400000|2024-08-21 10:00:00|4.48|2.68|4.47|2.67|4.5|2.7|4.45|2.65|0
1724238000000|2024-08-21 11:00:00|4.46|2.66|4.47|2.67|4.48|2.68|4.46|2.66|0
1724241600000|2024-08-21 12:00:00|4.48|2.68|4.46|2.66|4.48|2.68|4.44|2.64|0
1724245200000|2024-08-21 13:00:00|4.45|2.65|4.48|2.68|4.53|2.73|4.45|2.65|0
1724248800000|2024-08-21 14:00:00|4.49|2.69|4.56|2.76|4.65|2.85|4.43|2.63|0
1724252400000|2024-08-21 15:00:00|4.57|2.77|4.62|2.82|4.63|2.83|4.51|2.71|0
1724256000000|2024-08-21 16:00:00|4.63|2.83|4.55|2.75|4.72|2.92|4.55|2.75|0
1724259600000|2024-08-21 17:00:00|4.56|2.76|4.54|2.74|4.56|2.76|4.53|2.73|0
1724263200000|2024-08-21 18:00:00|4.53|2.73|4.58|2.78|4.62|2.82|4.5|2.7|0
1724266800000|2024-08-21 19:00:00|4.57|2.77|4.46|2.66|4.63|2.83|4.45|2.65|0
1724270400000|2024-08-21 20:00:00|4.47|2.67|4.56|2.56|4.58|2.69|4.44|2.55|0
1724274000000|2024-08-21 21:00:00|4.55|2.55|4.55|2.55|4.56|2.56|4.55|2.55|0
1724277600000|2024-08-21 22:00:00|4.54|2.54|4.53|2.53|4.55|2.55|4.52|2.52|0
1724281200000|2024-08-21 23:00:00|4.54|2.54|4.52|2.52|4.54|2.54|4.52|2.52|0
1724284800000|2024-08-22 00:00:00|4.51|2.51|4.42|2.62|4.52|2.62|4.41|2.51|0
1724288400000|2024-08-22 01:00:00|4.43|2.63|4.42|2.62|4.43|2.63|4.41|2.61|0
1724292000000|2024-08-22 02:00:00|4.43|2.63|4.46|2.66|4.46|2.66|4.42|2.62|0
1724295600000|2024-08-22 03:00:00|4.45|2.65|4.46|2.66|4.47|2.67|4.45|2.65|0
1724299200000|2024-08-22 04:00:00|4.45|2.65|4.44|2.64|4.46|2.66|4.44|2.64|0
1724302800000|2024-08-22 05:00:00|4.43|2.63|4.43|2.63|4.44|2.64|4.42|2.62|0
1724306400000|2024-08-22 06:00:00|4.42|2.62|4.4|2.6|4.43|2.63|4.4|2.6|0
1724310000000|2024-08-22 07:00:00|4.39|2.59|4.43|2.63|4.48|2.68|4.39|2.59|0
1724313600000|2024-08-22 08:00:00|4.42|2.62|4.41|2.61|4.44|2.64|4.41|2.61|0
1724317200000|2024-08-22 09:00:00|4.4|2.6|4.41|2.61|4.42|2.62|4.39|2.59|0
1724320800000|2024-08-22 10:00:00|4.42|2.62|4.38|2.58|4.42|2.62|4.38|2.58|0
1724324400000|2024-08-22 11:00:00|4.37|2.57|4.36|2.56|4.38|2.58|4.35|2.55|0
1724328000000|2024-08-22 12:00:00|4.35|2.55|4.35|2.55|4.39|2.59|4.34|2.54|0
1724331600000|2024-08-22 13:00:00|4.34|2.54|4.48|2.68|4.52|2.72|4.33|2.53|0
1724335200000|2024-08-22 14:00:00|4.47|2.67|4.5|2.7|4.58|2.78|4.34|2.54|0
1724338800000|2024-08-22 15:00:00|4.49|2.69|4.58|2.78|4.67|2.87|4.46|2.66|0
1724342400000|2024-08-22 16:00:00|4.57|2.77|4.6|2.8|4.62|2.82|4.48|2.68|0
1724346000000|2024-08-22 17:00:00|4.61|2.81|4.96|2.56|4.97|2.86|4.49|2.36|0
1724349600000|2024-08-22 18:00:00|4.97|2.57|4.95|2.55|4.98|2.58|4.87|2.47|0
1724353200000|2024-08-22 19:00:00|4.94|2.54|4.83|2.43|4.97|2.57|4.82|2.42|0
1724356800000|2024-08-22 20:00:00|4.84|2.44|4.61|2.61|5.07|2.62|4.59|2.16|0
1724360400000|2024-08-22 21:00:00|4.6|2.6|4.6|2.6|4.61|2.61|4.6|2.6|0
1724364000000|2024-08-22 22:00:00|4.59|2.59|4.58|2.58|4.6|2.6|4.57|2.57|0
1724367600000|2024-08-22 23:00:00|4.57|2.57|4.56|2.56|4.58|2.58|4.56|2.56|0
1724371200000|2024-08-23 00:00:00|4.57|2.57|4.46|2.66|4.57|2.67|4.45|2.56|0
1724374800000|2024-08-23 01:00:00|4.47|2.67|4.45|2.65|4.47|2.67|4.44|2.64|0
1724378400000|2024-08-23 02:00:00|4.46|2.66|4.64|2.84|4.64|2.84|4.43|2.63|0
1724382000000|2024-08-23 03:00:00|4.63|2.83|4.62|2.82|4.64|2.84|4.61|2.81|0
1724385600000|2024-08-23 04:00:00|4.61|2.81|4.6|2.8|4.62|2.82|4.6|2.8|0
1724389200000|2024-08-23 05:00:00|4.59|2.79|4.58|2.78|4.6|2.8|4.57|2.77|0
1724392800000|2024-08-23 06:00:00|4.57|2.77|4.57|2.77|4.58|2.78|4.56|2.76|0
1724396400000|2024-08-23 07:00:00|4.56|2.76|4.55|2.75|4.8|3|4.53|2.73|0
1724400000000|2024-08-23 08:00:00|4.54|2.74|4.5|2.7|4.54|2.74|4.5|2.7|0
1724403600000|2024-08-23 09:00:00|4.51|2.71|4.49|2.69|4.52|2.72|4.49|2.69|0
1724407200000|2024-08-23 10:00:00|4.48|2.68|4.46|2.66|4.5|2.7|4.45|2.65|0
1724410800000|2024-08-23 11:00:00|4.54|2.74|4.49|2.69|4.54|2.74|4.48|2.68|0
1724414400000|2024-08-23 12:00:00|4.48|2.68|4.46|2.66|4.5|2.7|4.46|2.66|0
1724418000000|2024-08-23 13:00:00|4.47|2.67|4.48|2.68|4.52|2.72|4.45|2.65|0
1724421600000|2024-08-23 14:00:00|4.46|2.66|4.68|2.28|4.98|2.66|4.41|2.26|0
1724425200000|2024-08-23 15:00:00|4.69|2.29|4.52|2.72|4.88|2.72|4.39|2.19|0
1724428800000|2024-08-23 16:00:00|4.53|2.73|4.55|2.75|4.67|2.87|4.3|2.5|0
1724432400000|2024-08-23 17:00:00|4.56|2.76|4.43|2.63|4.57|2.77|4.4|2.6|0
1724436000000|2024-08-23 18:00:00|4.44|2.64|4.41|2.61|4.44|2.64|4.39|2.59|0
1724439600000|2024-08-23 19:00:00|4.42|2.62|4.29|2.49|4.49|2.69|4.27|2.47|0
1724443200000|2024-08-23 20:00:00|4.3|2.5|4.38|2.38|4.38|2.51|4.27|2.37|0
1724630400000|2024-08-26 00:00:00|4.08|2.28|4.05|2.25|4.09|2.29|4.05|2.25|0
1724634000000|2024-08-26 01:00:00|4.04|2.24|4.06|2.26|4.06|2.26|4.03|2.23|0
1724637600000|2024-08-26 02:00:00|4.05|2.25|4.06|2.26|4.07|2.27|4.05|2.25|0
1724641200000|2024-08-26 03:00:00|4.05|2.25|4.08|2.28|4.08|2.28|4.05|2.25|0
1724644800000|2024-08-26 04:00:00|4.07|2.27|4.06|2.26|4.08|2.28|4.06|2.26|0
1724648400000|2024-08-26 05:00:00|4.07|2.27|4.05|2.25|4.07|2.27|4.04|2.24|0
1724652000000|2024-08-26 06:00:00|4.04|2.24|4.11|2.31|4.11|2.31|3.9|2.1|0
1724655600000|2024-08-26 07:00:00|4.1|2.3|4.07|2.27|4.11|2.31|4.07|2.27|0
1724659200000|2024-08-26 08:00:00|4.08|2.28|4.04|2.24|4.08|2.28|4.04|2.24|0
1724662800000|2024-08-26 09:00:00|4.05|2.25|4.04|2.24|4.06|2.26|4.04|2.24|0
1724666400000|2024-08-26 10:00:00|4.05|2.25|4.03|2.23|4.05|2.25|4.03|2.23|0
1724670000000|2024-08-26 11:00:00|4.04|2.24|4.04|2.24|4.08|2.28|4.03|2.23|0
1724673600000|2024-08-26 12:00:00|4.05|2.25|4.09|2.29|4.13|2.33|4.03|2.23|0
1724677200000|2024-08-26 13:00:00|4.1|2.3|4.13|2.33|4.15|2.35|4.05|2.25|0
1724680800000|2024-08-26 14:00:00|4.12|2.32|4.1|2.3|4.19|2.39|4.05|2.25|0
1724684400000|2024-08-26 15:00:00|4.11|2.31|4.13|2.33|4.14|2.34|4.08|2.28|0
1724688000000|2024-08-26 16:00:00|4.14|2.34|4.05|2.25|4.15|2.35|4.05|2.25|0
1724691600000|2024-08-26 17:00:00|4.06|2.26|4.04|2.24|4.1|2.3|4|2.2|0
1724695200000|2024-08-26 18:00:00|4.05|2.25|3.99|2.19|4.07|2.27|3.98|2.18|0
1724698800000|2024-08-26 19:00:00|4|2.2|3.99|2.19|4.03|2.23|3.99|2.19|0
1724702400000|2024-08-26 20:00:00|3.98|2.18|4.12|2.12|4.13|2.22|3.98|2.11|0
1724706000000|2024-08-26 21:00:00|4.11|2.11|4.12|2.12|4.12|2.12|4.11|2.11|0
1724709600000|2024-08-26 22:00:00|4.11|2.11|4.13|2.13|4.14|2.14|4.1|2.1|0
1724713200000|2024-08-26 23:00:00|4.12|2.12|4.09|2.09|4.12|2.12|4.09|2.09|0
1724716800000|2024-08-27 00:00:00|4.1|2.1|4.01|2.21|4.1|2.21|3.97|2.09|0
1724720400000|2024-08-27 01:00:00|4|2.2|3.99|2.19|4.01|2.21|3.99|2.19|0
1724724000000|2024-08-27 02:00:00|3.98|2.18|3.97|2.17|3.98|2.18|3.96|2.16|0
1724727600000|2024-08-27 03:00:00|3.96|2.16|3.96|2.16|3.97|2.17|3.96|2.16|0
1724731200000|2024-08-27 04:00:00|3.97|2.17|3.95|2.15|3.97|2.17|3.95|2.15|0
1724734800000|2024-08-27 05:00:00|3.94|2.14|3.94|2.14|3.95|2.15|3.94|2.14|0
1724738400000|2024-08-27 06:00:00|3.95|2.15|3.94|2.14|3.95|2.15|3.93|2.13|0
1724742000000|2024-08-27 07:00:00|3.93|2.13|3.92|2.12|3.95|2.15|3.92|2.12|0
1724745600000|2024-08-27 08:00:00|3.91|2.11|3.91|2.11|3.92|2.12|3.89|2.09|0
1724749200000|2024-08-27 09:00:00|3.9|2.1|3.91|2.11|3.91|2.11|3.89|2.09|0
1724752800000|2024-08-27 10:00:00|3.9|2.1|3.96|2.16|3.97|2.17|3.9|2.1|0
1724756400000|2024-08-27 11:00:00|3.97|2.17|3.93|2.13|3.97|2.17|3.91|2.11|0
1724760000000|2024-08-27 12:00:00|3.94|2.14|4|2.2|4.01|2.21|3.91|2.11|0
1724763600000|2024-08-27 13:00:00|3.99|2.19|3.96|2.16|4.03|2.23|3.94|2.14|0
1724767200000|2024-08-27 14:00:00|3.95|2.15|3.93|2.13|4.03|2.23|3.92|2.12|0
1724770800000|2024-08-27 15:00:00|3.92|2.12|3.87|2.07|3.98|2.18|3.87|2.07|0
1724774400000|2024-08-27 16:00:00|3.86|2.06|3.86|2.06|3.9|2.1|3.84|2.04|0
1724778000000|2024-08-27 17:00:00|3.85|2.05|3.81|2.01|3.92|2.12|3.81|2.01|0
1724781600000|2024-08-27 18:00:00|3.82|2.02|3.83|2.03|3.84|2.04|3.81|2.01|0
1724785200000|2024-08-27 19:00:00|3.82|2.02|3.82|2.02|3.85|2.05|3.81|2.01|0
1724788800000|2024-08-27 20:00:00|3.83|2.03|3.92|1.92|3.93|2.03|3.81|1.92|0
1724792400000|2024-08-27 21:00:00|3.93|1.93|3.92|1.92|3.93|1.93|3.92|1.92|0
1724796000000|2024-08-27 22:00:00|3.91|1.91|3.95|1.95|3.96|1.96|3.91|1.91|0
1724799600000|2024-08-27 23:00:00|3.94|1.94|3.94|1.94|3.97|1.97|3.93|1.93|0
1724803200000|2024-08-28 00:00:00|3.93|1.93|3.83|2.03|3.94|2.05|3.83|1.93|0
1724806800000|2024-08-28 01:00:00|3.82|2.02|3.82|2.02|3.84|2.04|3.82|2.02|0
1724810400000|2024-08-28 02:00:00|3.81|2.01|3.8|2|3.81|2.01|3.8|2|0
1724814000000|2024-08-28 03:00:00|3.79|1.99|3.8|2|3.8|2|3.79|1.99|0
1724817600000|2024-08-28 04:00:00|3.79|1.99|3.78|1.98|3.8|2|3.78|1.98|0
1724821200000|2024-08-28 05:00:00|3.79|1.99|3.78|1.98|3.79|1.99|3.78|1.98|0
1724824800000|2024-08-28 06:00:00|3.77|1.97|3.77|1.97|3.78|1.98|3.76|1.96|0
1724828400000|2024-08-28 07:00:00|3.78|1.98|3.77|1.97|3.78|1.98|3.76|1.96|0
1724832000000|2024-08-28 08:00:00|3.76|1.96|3.74|1.94|3.78|1.98|3.74|1.94|0
1724835600000|2024-08-28 09:00:00|3.75|1.95|3.74|1.94|3.75|1.95|3.74|1.94|0
1724839200000|2024-08-28 10:00:00|3.75|1.95|3.75|1.95|3.75|1.95|3.74|1.94|0
1724842800000|2024-08-28 11:00:00|3.74|1.94|3.8|2|3.8|2|3.74|1.94|0
1724846400000|2024-08-28 12:00:00|3.79|1.99|3.78|1.98|3.81|2.01|3.77|1.97|0
1724850000000|2024-08-28 13:00:00|3.77|1.97|3.79|1.99|3.81|2.01|3.76|1.96|0
1724853600000|2024-08-28 14:00:00|3.8|2|3.79|1.99|3.83|2.03|3.73|1.93|0
1724857200000|2024-08-28 15:00:00|3.8|2|3.92|2.12|3.95|2.15|3.73|1.93|0
1724860800000|2024-08-28 16:00:00|3.91|2.11|3.91|2.11|3.99|2.19|3.9|2.1|0
1724864400000|2024-08-28 17:00:00|3.9|2.1|4.15|2.35|4.24|2.44|3.88|2.08|0
1724868000000|2024-08-28 18:00:00|4.16|2.36|4.03|2.23|4.2|2.4|4.03|2.23|0
1724871600000|2024-08-28 19:00:00|4.04|2.24|4.05|2.25|4.12|2.32|3.99|2.19|0
1724875200000|2024-08-28 20:00:00|4.06|2.26|4.09|2.09|4.32|2.32|4.03|2.03|0
1724878800000|2024-08-28 21:00:00|4.08|2.08|4.15|2.15|4.15|2.15|4.08|2.08|0
1724882400000|2024-08-28 22:00:00|4.17|2.17|4.19|2.19|4.23|2.23|4.12|2.12|0
1724886000000|2024-08-28 23:00:00|4.2|2.2|4.18|2.18|4.2|2.2|4.17|2.17|0
1724889600000|2024-08-29 00:00:00|4.17|2.17|4.07|2.27|4.18|2.29|4.04|2.15|0
1724893200000|2024-08-29 01:00:00|4.06|2.26|4.07|2.27|4.09|2.29|4.06|2.26|0
1724896800000|2024-08-29 02:00:00|4.08|2.28|4.03|2.23|4.08|2.28|4.03|2.23|0
1724900400000|2024-08-29 03:00:00|4.02|2.22|4.02|2.22|4.03|2.23|4.02|2.22|0
1724904000000|2024-08-29 04:00:00|4.01|2.21|4|2.2|4.01|2.21|4|2.2|0
1724907600000|2024-08-29 05:00:00|4.01|2.21|3.97|2.17|4.01|2.21|3.97|2.17|0
1724911200000|2024-08-29 06:00:00|3.98|2.18|3.93|2.13|4.02|2.22|3.92|2.12|0
1724914800000|2024-08-29 07:00:00|3.92|2.12|3.91|2.11|3.98|2.18|3.89|2.09|0
1724918400000|2024-08-29 08:00:00|3.92|2.12|3.88|2.08|3.92|2.12|3.87|2.07|0
1724922000000|2024-08-29 09:00:00|3.87|2.07|3.82|2.02|3.87|2.07|3.81|2.01|0
1724925600000|2024-08-29 10:00:00|3.81|2.01|3.84|2.04|3.85|2.05|3.8|2|0
1724929200000|2024-08-29 11:00:00|3.85|2.05|3.85|2.05|3.93|2.13|3.83|2.03|0
1724932800000|2024-08-29 12:00:00|3.86|2.06|3.77|1.97|3.93|2.13|3.73|1.93|0
1724936400000|2024-08-29 13:00:00|3.78|1.98|3.71|1.91|3.8|2|3.7|1.9|0
1724940000000|2024-08-29 14:00:00|3.7|1.9|3.71|1.91|3.81|2.01|3.66|1.86|0
1724943600000|2024-08-29 15:00:00|3.7|1.9|3.69|1.89|3.74|1.94|3.66|1.86|0
1724947200000|2024-08-29 16:00:00|3.68|1.88|3.73|1.93|3.77|1.97|3.64|1.84|0
1724950800000|2024-08-29 17:00:00|3.72|1.92|3.73|1.93|3.77|1.97|3.72|1.92|0
1724954400000|2024-08-29 18:00:00|3.74|1.94|3.76|1.96|3.84|2.04|3.61|1.81|0
1724958000000|2024-08-29 19:00:00|3.75|1.95|3.7|1.9|3.8|2|3.59|1.79|0
1724961600000|2024-08-29 20:00:00|3.69|1.89|3.76|1.76|3.77|1.92|3.65|1.76|0
1724965200000|2024-08-29 21:00:00|3.77|1.77|3.76|1.76|3.77|1.77|3.75|1.75|0
1724968800000|2024-08-29 22:00:00|3.75|1.75|3.77|1.77|3.78|1.78|3.74|1.74|0
1724972400000|2024-08-29 23:00:00|3.76|1.76|3.76|1.76|3.77|1.77|3.75|1.75|0
1724976000000|2024-08-30 00:00:00|3.77|1.77|3.65|1.85|3.79|1.89|3.64|1.76|0
1724979600000|2024-08-30 01:00:00|3.64|1.84|3.65|1.85|3.66|1.86|3.64|1.84|0
1724983200000|2024-08-30 02:00:00|3.64|1.84|3.62|1.82|3.65|1.85|3.62|1.82|0
1724986800000|2024-08-30 03:00:00|3.63|1.83|3.63|1.83|3.64|1.84|3.63|1.83|0
1724990400000|2024-08-30 04:00:00|3.64|1.84|3.62|1.82|3.64|1.84|3.61|1.81|0
1724994000000|2024-08-30 05:00:00|3.61|1.81|3.62|1.82|3.62|1.82|3.6|1.8|0
1724997600000|2024-08-30 06:00:00|3.61|1.81|3.63|1.83|3.64|1.84|3.59|1.79|0
1725001200000|2024-08-30 07:00:00|3.62|1.82|3.58|1.78|3.63|1.83|3.57|1.77|0
1725004800000|2024-08-30 08:00:00|3.59|1.79|3.61|1.81|3.62|1.82|3.57|1.77|0
1725008400000|2024-08-30 09:00:00|3.62|1.82|3.61|1.81|3.62|1.82|3.61|1.81|0
1723420800000|2024-08-12 00:00:00|6.47|4.07|6.47|4.07|6.49|4.09|6.45|4.05|0
1723424400000|2024-08-12 01:00:00|6.48|4.08|6.46|4.06|6.5|4.1|6.43|4.03|0
1723428000000|2024-08-12 02:00:00|6.45|4.05|6.39|3.99|6.46|4.06|6.37|3.97|0
1723431600000|2024-08-12 03:00:00|6.38|3.98|6.37|3.97|6.41|4.01|6.34|3.94|0
1723435200000|2024-08-12 04:00:00|6.38|3.98|6.34|3.94|6.38|3.98|6.33|3.93|0
1723438800000|2024-08-12 05:00:00|6.33|3.93|6.32|3.92|6.35|3.95|6.32|3.92|0
1723442400000|2024-08-12 06:00:00|6.33|3.93|5.73|3.33|6.44|4.04|5.72|3.32|0
1723446000000|2024-08-12 07:00:00|5.74|3.34|5.34|3.54|5.75|3.63|5.34|3.28|0
1723449600000|2024-08-12 08:00:00|5.35|3.55|5.43|3.63|5.47|3.67|5.33|3.53|0
1723453200000|2024-08-12 09:00:00|5.42|3.62|5.4|3.6|5.43|3.63|5.38|3.58|0
1723456800000|2024-08-12 10:00:00|5.39|3.59|5.36|3.56|5.42|3.62|5.35|3.55|0
1723460400000|2024-08-12 11:00:00|5.37|3.57|5.32|3.52|5.37|3.57|5.31|3.51|0
1723464000000|2024-08-12 12:00:00|5.33|3.53|5.33|3.53|5.35|3.55|5.29|3.49|0
1723467600000|2024-08-12 13:00:00|5.34|3.54|5.43|3.63|5.54|3.74|5.26|3.46|0
1723471200000|2024-08-12 14:00:00|5.44|3.64|4.9|3.1|5.44|3.64|4.79|2.99|0
1723474800000|2024-08-12 15:00:00|4.91|3.11|4.81|3.01|5.05|3.25|4.71|2.91|0
1723478400000|2024-08-12 16:00:00|4.82|3.02|5.33|3.53|5.34|3.54|4.79|2.99|0
1723482000000|2024-08-12 17:00:00|5.34|3.54|5.34|3.54|5.4|3.6|5.22|3.42|0
1723485600000|2024-08-12 18:00:00|5.33|3.53|5.18|3.38|5.41|3.61|5.18|3.38|0
1723489200000|2024-08-12 19:00:00|5.19|3.39|5.4|3.6|5.49|3.69|5.18|3.38|0
1723492800000|2024-08-12 20:00:00|5.39|3.59|5.58|3.58|5.59|3.7|5.38|3.56|0
1723496400000|2024-08-12 21:00:00|5.57|3.57|5.56|3.56|5.57|3.57|5.56|3.56|0
1723500000000|2024-08-12 22:00:00|5.57|3.57|5.55|3.55|5.57|3.57|5.53|3.53|0
1723503600000|2024-08-12 23:00:00|5.54|3.54|5.53|3.53|5.56|3.56|5.52|3.52|0
1723507200000|2024-08-13 00:00:00|5.54|3.54|5.44|3.64|5.55|3.72|5.42|3.53|0
1723510800000|2024-08-13 01:00:00|5.45|3.65|5.77|3.97|5.78|3.98|5.44|3.64|0
1723514400000|2024-08-13 02:00:00|5.76|3.96|5.74|3.94|5.77|3.97|5.73|3.93|0
1723518000000|2024-08-13 03:00:00|5.73|3.93|5.71|3.91|5.74|3.94|5.69|3.89|0
1723521600000|2024-08-13 04:00:00|5.7|3.9|5.67|3.87|5.71|3.91|5.67|3.87|0
1723525200000|2024-08-13 05:00:00|5.68|3.88|5.71|3.91|5.74|3.94|5.65|3.85|0
1723528800000|2024-08-13 06:00:00|5.72|3.92|5.28|3.48|5.73|3.93|5.28|3.48|0
1723532400000|2024-08-13 07:00:00|5.29|3.49|5.28|3.48|5.39|3.59|5.2|3.4|0
1723536000000|2024-08-13 08:00:00|5.27|3.47|5.3|3.5|5.32|3.52|5.27|3.47|0
1723539600000|2024-08-13 09:00:00|5.31|3.51|5.29|3.49|5.33|3.53|5.26|3.46|0
1723543200000|2024-08-13 10:00:00|5.31|3.51|5.32|3.52|5.39|3.59|5.21|3.41|0
1723546800000|2024-08-13 11:00:00|5.33|3.53|5.28|3.48|5.39|3.59|5.27|3.47|0
1723550400000|2024-08-13 12:00:00|5.29|3.49|5.17|3.37|5.44|3.64|5.14|3.34|0
1723554000000|2024-08-13 13:00:00|5.16|3.36|5.11|3.31|5.27|3.47|5.03|3.23|0
1723557600000|2024-08-13 14:00:00|5.1|3.3|5.09|3.29|5.16|3.36|4.98|3.18|0
1723561200000|2024-08-13 15:00:00|5.08|3.28|5.09|3.29|5.15|3.35|5.06|3.26|0
1723564800000|2024-08-13 16:00:00|5.1|3.3|5.11|3.31|5.2|3.4|5.02|3.22|0
1723568400000|2024-08-13 17:00:00|5.12|3.32|5.01|3.21|5.14|3.34|5|3.2|0
1723572000000|2024-08-13 18:00:00|5.02|3.22|4.91|3.11|5.03|3.23|4.9|3.1|0
1723575600000|2024-08-13 19:00:00|4.9|3.1|4.83|3.03|4.96|3.16|4.81|3.01|0
1723579200000|2024-08-13 20:00:00|4.82|3.02|4.93|2.93|4.95|3.04|4.82|2.92|0
1723582800000|2024-08-13 21:00:00|4.94|2.94|4.92|2.92|4.95|2.95|4.92|2.92|0
1723586400000|2024-08-13 22:00:00|4.93|2.93|4.92|2.92|4.94|2.94|4.9|2.9|0
1723590000000|2024-08-13 23:00:00|4.93|2.93|4.91|2.91|4.93|2.93|4.9|2.9|0
1723593600000|2024-08-14 00:00:00|4.9|2.9|4.86|3.06|4.92|3.07|4.8|2.9|0
1723597200000|2024-08-14 01:00:00|4.87|3.07|4.83|3.03|4.87|3.07|4.82|3.02|0
1723600800000|2024-08-14 02:00:00|4.84|3.04|4.85|3.05|4.88|3.08|4.83|3.03|0
1723604400000|2024-08-14 03:00:00|4.84|3.04|4.84|3.04|4.85|3.05|4.83|3.03|0
1723608000000|2024-08-14 04:00:00|4.83|3.03|4.83|3.03|4.84|3.04|4.82|3.02|0
1723611600000|2024-08-14 05:00:00|4.84|3.04|4.81|3.01|4.84|3.04|4.81|3.01|0
1723615200000|2024-08-14 06:00:00|4.82|3.02|4.86|3.06|4.86|3.06|4.79|2.99|0
1723618800000|2024-08-14 07:00:00|4.87|3.07|4.87|3.07|4.88|3.08|4.85|3.05|0
1723622400000|2024-08-14 08:00:00|4.86|3.06|4.86|3.06|4.89|3.09|4.85|3.05|0
1723626000000|2024-08-14 09:00:00|4.85|3.05|4.85|3.05|4.86|3.06|4.84|3.04|0
1723629600000|2024-08-14 10:00:00|4.86|3.06|4.84|3.04|4.86|3.06|4.83|3.03|0
1723633200000|2024-08-14 11:00:00|4.83|3.03|4.86|3.06|4.87|3.07|4.83|3.03|0
1723636800000|2024-08-14 12:00:00|4.87|3.07|4.7|2.9|4.92|3.12|4.65|2.85|0
1723640400000|2024-08-14 13:00:00|4.71|2.91|4.52|2.72|4.78|2.98|4.52|2.72|0
1723644000000|2024-08-14 14:00:00|4.53|2.73|4.47|2.67|4.59|2.79|4.47|2.67|0
1723647600000|2024-08-14 15:00:00|4.46|2.66|4.28|2.48|4.54|2.74|4.27|2.47|0
1723651200000|2024-08-14 16:00:00|4.29|2.49|4.26|2.46|4.45|2.65|4.25|2.45|0
1723654800000|2024-08-14 17:00:00|4.27|2.47|4.26|2.46|4.31|2.51|4.23|2.43|0
1723658400000|2024-08-14 18:00:00|4.27|2.47|4.2|2.4|4.3|2.5|4.2|2.4|0
1723662000000|2024-08-14 19:00:00|4.21|2.41|4.15|2.35|4.27|2.47|4.11|2.31|0
1723665600000|2024-08-14 20:00:00|4.14|2.34|4.22|2.22|4.22|2.35|4.1|2.2|0
1723669200000|2024-08-14 21:00:00|4.21|2.21|4.21|2.21|4.22|2.22|4.21|2.21|0
1723672800000|2024-08-14 22:00:00|4.22|2.22|4.22|2.22|4.24|2.24|4.21|2.21|0
1723676400000|2024-08-14 23:00:00|4.21|2.21|4.24|2.24|4.25|2.25|4.21|2.21|0
1723680000000|2024-08-15 00:00:00|4.23|2.23|4.11|2.31|4.24|2.36|4.11|2.22|0
1723683600000|2024-08-15 01:00:00|4.12|2.32|4.1|2.3|4.12|2.32|4.1|2.3|0
1723687200000|2024-08-15 02:00:00|4.11|2.31|4.07|2.27|4.11|2.31|4.07|2.27|0
1723690800000|2024-08-15 03:00:00|4.08|2.28|4.07|2.27|4.08|2.28|4.06|2.26|0
1723694400000|2024-08-15 04:00:00|4.06|2.26|4.07|2.27|4.07|2.27|4.06|2.26|0
1723698000000|2024-08-15 05:00:00|4.08|2.28|4.08|2.28|4.09|2.29|4.07|2.27|0
1723701600000|2024-08-15 06:00:00|4.09|2.29|4.25|2.45|4.29|2.49|4.08|2.28|0
1723705200000|2024-08-15 07:00:00|4.26|2.46|4.25|2.45|4.28|2.48|4.23|2.43|0
1723708800000|2024-08-15 08:00:00|4.24|2.44|4.22|2.42|4.31|2.51|4.21|2.41|0
1723712400000|2024-08-15 09:00:00|4.23|2.43|4.2|2.4|4.23|2.43|4.2|2.4|0
1723716000000|2024-08-15 10:00:00|4.19|2.39|4.25|2.45|4.25|2.45|4.19|2.39|0
1723719600000|2024-08-15 11:00:00|4.24|2.44|4.18|2.38|4.27|2.47|4.17|2.37|0
1723723200000|2024-08-15 12:00:00|4.17|2.37|4.17|2.37|4.34|2.54|4.07|2.27|0
1723726800000|2024-08-15 13:00:00|4.16|2.36|4.17|2.37|4.23|2.43|4.13|2.33|0
1723730400000|2024-08-15 14:00:00|4.16|2.36|4|2.2|4.22|2.42|3.97|2.17|0
1723734000000|2024-08-15 15:00:00|4.01|2.21|4.13|2.33|4.13|2.33|3.98|2.18|0
1723737600000|2024-08-15 16:00:00|4.12|2.32|4.23|2.43|4.26|2.46|4.11|2.31|0
1723741200000|2024-08-15 17:00:00|4.24|2.44|4.24|2.44|4.25|2.45|4.19|2.39|0
1723744800000|2024-08-15 18:00:00|4.23|2.43|4.22|2.42|4.24|2.44|4.21|2.41|0
1723748400000|2024-08-15 19:00:00|4.23|2.43|4.48|2.08|4.54|2.44|4.17|2.08|0
1723752000000|2024-08-15 20:00:00|4.19|2.39|4.26|2.26|4.28|2.43|4.15|2.24|0
1723755600000|2024-08-15 21:00:00|4.25|2.25|4.25|2.25|4.26|2.26|4.25|2.25|0
1723759200000|2024-08-15 22:00:00|4.26|2.26|4.22|2.22|4.26|2.26|4.21|2.21|0
1723762800000|2024-08-15 23:00:00|4.21|2.21|4.21|2.21|4.22|2.22|4.19|2.19|0
1723766400000|2024-08-16 00:00:00|4.22|2.22|4.14|2.34|4.23|2.36|4.12|2.21|0
1723770000000|2024-08-16 01:00:00|4.15|2.35|4.13|2.33|4.15|2.35|4.12|2.32|0
1723773600000|2024-08-16 02:00:00|4.12|2.32|4.11|2.31|4.13|2.33|4.11|2.31|0
1723777200000|2024-08-16 03:00:00|4.12|2.32|4.1|2.3|4.12|2.32|4.1|2.3|0
1723780800000|2024-08-16 04:00:00|4.11|2.31|4.11|2.31|4.12|2.32|4.1|2.3|0
1723784400000|2024-08-16 05:00:00|4.1|2.3|4.08|2.28|4.1|2.3|4.07|2.27|0
1723788000000|2024-08-16 06:00:00|4.07|2.27|4.2|2.4|4.2|2.4|4.06|2.26|0
1723791600000|2024-08-16 07:00:00|4.19|2.39|4.22|2.42|4.23|2.43|4.19|2.39|0
1723795200000|2024-08-16 08:00:00|4.23|2.43|4.18|2.38|4.23|2.43|4.17|2.37|0
1723798800000|2024-08-16 09:00:00|4.17|2.37|4.18|2.38|4.19|2.39|4.16|2.36|0
1723802400000|2024-08-16 10:00:00|4.19|2.39|4.21|2.41|4.24|2.44|4.19|2.39|0
1723806000000|2024-08-16 11:00:00|4.22|2.42|4.24|2.44|4.24|2.44|4.21|2.41|0
1723809600000|2024-08-16 12:00:00|4.23|2.43|4.23|2.43|4.33|2.53|3.98|2.18|0
1723813200000|2024-08-16 13:00:00|4.24|2.44|4.18|2.38|4.26|2.46|4.16|2.36|0
1723816800000|2024-08-16 14:00:00|4.17|2.37|4.18|2.38|4.2|2.4|4.11|2.31|0
1723820400000|2024-08-16 15:00:00|4.17|2.37|4.04|2.24|4.22|2.42|4.03|2.23|0
1723824000000|2024-08-16 16:00:00|4.05|2.25|4.02|2.22|4.08|2.28|3.99|2.19|0
1723827600000|2024-08-16 17:00:00|4.03|2.23|4.1|2.3|4.13|2.33|4.02|2.22|0
1723831200000|2024-08-16 18:00:00|4.11|2.31|4.07|2.27|4.16|2.36|4.07|2.27|0
1723834800000|2024-08-16 19:00:00|4.08|2.28|4.08|2.28|4.12|2.32|4.07|2.27|0
1723838400000|2024-08-16 20:00:00|4.09|2.29|4.17|2.17|4.17|2.29|4.07|2.17|0
1724025600000|2024-08-19 00:00:00|3.9|2.1|4.39|2.59|4.52|2.72|3.89|2.09|0
1724029200000|2024-08-19 01:00:00|4.4|2.6|4.38|2.58|4.4|2.6|4.38|2.58|0
1724032800000|2024-08-19 02:00:00|4.39|2.59|4.38|2.58|4.39|2.59|4.37|2.57|0
1724036400000|2024-08-19 03:00:00|4.37|2.57|4.38|2.58|4.39|2.59|4.36|2.56|0
1724040000000|2024-08-19 04:00:00|4.39|2.59|4.41|2.61|4.43|2.63|4.38|2.58|0
1724043600000|2024-08-19 05:00:00|4.4|2.6|4.42|2.62|4.43|2.63|4.4|2.6|0
1724047200000|2024-08-19 06:00:00|4.43|2.63|4.49|2.69|4.5|2.7|4.41|2.61|0
1724050800000|2024-08-19 07:00:00|4.5|2.7|4.47|2.67|4.5|2.7|4.45|2.65|0
1724054400000|2024-08-19 08:00:00|4.46|2.66|4.45|2.65|4.52|2.72|4.45|2.65|0
1724058000000|2024-08-19 09:00:00|4.46|2.66|4.46|2.66|4.48|2.68|4.45|2.65|0
1724061600000|2024-08-19 10:00:00|4.45|2.65|4.46|2.66|4.5|2.7|4.43|2.63|0
1724065200000|2024-08-19 11:00:00|4.45|2.65|4.43|2.63|4.46|2.66|4.42|2.62|0
1724068800000|2024-08-19 12:00:00|4.42|2.62|4.4|2.6|4.45|2.65|4.39|2.59|0
1724072400000|2024-08-19 13:00:00|4.39|2.59|4.38|2.58|4.41|2.61|4.35|2.55|0
1724076000000|2024-08-19 14:00:00|4.37|2.57|4.29|2.49|4.41|2.61|4.23|2.43|0
1724079600000|2024-08-19 15:00:00|4.28|2.48|4.34|2.54|4.36|2.56|4.27|2.47|0
1724083200000|2024-08-19 16:00:00|4.35|2.55|4.3|2.5|4.35|2.55|4.29|2.49|0
1724086800000|2024-08-19 17:00:00|4.35|2.55|4.32|2.52|4.39|2.59|4.31|2.51|0
1724090400000|2024-08-19 18:00:00|4.31|2.51|4.37|2.57|4.38|2.58|4.27|2.47|0
1724094000000|2024-08-19 19:00:00|4.38|2.58|4.26|2.46|4.39|2.59|4.25|2.45|0
1724097600000|2024-08-19 20:00:00|4.27|2.47|4.46|2.46|4.47|2.57|4.27|2.45|0
1724101200000|2024-08-19 21:00:00|4.45|2.45|4.45|2.45|4.46|2.46|4.45|2.45|0
1724104800000|2024-08-19 22:00:00|4.43|2.43|4.43|2.43|4.43|2.43|4.42|2.42|0
1724108400000|2024-08-19 23:00:00|4.42|2.42|4.43|2.43|4.44|2.44|4.42|2.42|0
1724112000000|2024-08-20 00:00:00|4.33|2.53|4.35|2.55|4.36|2.56|4.32|2.52|0
1724115600000|2024-08-20 01:00:00|4.36|2.56|4.33|2.53|4.36|2.56|4.33|2.53|0
1724119200000|2024-08-20 02:00:00|4.32|2.52|4.3|2.5|4.33|2.53|4.3|2.5|0
1724122800000|2024-08-20 03:00:00|4.31|2.51|4.36|2.56|4.36|2.56|4.3|2.5|0
1724126400000|2024-08-20 04:00:00|4.35|2.55|4.34|2.54|4.36|2.56|4.34|2.54|0
1724130000000|2024-08-20 05:00:00|4.35|2.55|4.33|2.53|4.35|2.55|4.33|2.53|0
1724133600000|2024-08-20 06:00:00|4.34|2.54|4.19|2.39|4.38|2.58|4.19|2.39|0
1724137200000|2024-08-20 07:00:00|4.18|2.38|4.17|2.37|4.2|2.4|4.16|2.36|0
1724140800000|2024-08-20 08:00:00|4.18|2.38|4.19|2.39|4.22|2.42|4.17|2.37|0
1724144400000|2024-08-20 09:00:00|4.18|2.38|4.21|2.41|4.22|2.42|4.17|2.37|0
1724148000000|2024-08-20 10:00:00|4.22|2.42|4.2|2.4|4.22|2.42|4.19|2.39|0
1724151600000|2024-08-20 11:00:00|4.19|2.39|4.21|2.41|4.22|2.42|4.18|2.38|0
1724155200000|2024-08-20 12:00:00|4.22|2.42|4.21|2.41|4.23|2.43|4.18|2.38|0
1724158800000|2024-08-20 13:00:00|4.22|2.42|4.15|2.35|4.23|2.43|4.14|2.34|0
1724162400000|2024-08-20 14:00:00|4.14|2.34|4.22|2.42|4.28|2.48|4.14|2.34|0
1724166000000|2024-08-20 15:00:00|4.23|2.43|4.27|2.47|4.34|2.54|4.19|2.39|0
1724169600000|2024-08-20 16:00:00|4.26|2.46|4.42|2.62|4.42|2.62|4.26|2.46|0
1724173200000|2024-08-20 17:00:00|4.43|2.63|4.36|2.56|4.46|2.66|4.35|2.55|0
1724176800000|2024-08-20 18:00:00|4.35|2.55|4.3|2.5|4.45|2.65|4.29|2.49|0
1724180400000|2024-08-20 19:00:00|4.31|2.51|4.33|2.53|4.33|2.53|4.3|2.5|0
1724184000000|2024-08-20 20:00:00|4.32|2.52|4.42|2.42|4.42|2.52|4.3|2.4|0
1724191200000|2024-08-20 22:00:00|4.41|2.41|4.41|2.41|4.43|2.43|4.41|2.41|0
1724194800000|2024-08-20 23:00:00|4.42|2.42|4.41|2.41|4.42|2.42|4.4|2.4|0
1724198400000|2024-08-21 00:00:00|4.4|2.4|4.37|2.57|4.4|2.57|4.27|2.39|0
1724202000000|2024-08-21 01:00:00|4.38|2.58|4.38|2.58|4.38|2.58|4.36|2.56|0
1724205600000|2024-08-21 02:00:00|4.37|2.57|4.36|2.56|4.38|2.58|4.36|2.56|0
1724209200000|2024-08-21 03:00:00|4.35|2.55|4.35|2.55|4.36|2.56|4.34|2.54|0
1724212800000|2024-08-21 04:00:00|4.34|2.54|4.33|2.53|4.35|2.55|4.33|2.53|0
1724216400000|2024-08-21 05:00:00|4.32|2.52|4.51|2.71|4.52|2.72|4.32|2.52|0
1724220000000|2024-08-21 06:00:00|4.52|2.72|4.52|2.72|4.53|2.73|4.51|2.71|0
1724223600000|2024-08-21 07:00:00|4.53|2.73|4.52|2.72|4.53|2.73|4.5|2.7|0
1724227200000|2024-08-21 08:00:00|4.51|2.71|4.53|2.73|4.53|2.73|4.5|2.7|0
1724230800000|2024-08-21 09:00:00|4.48|2.68|4.47|2.67|4.49|2.69|4.46|2.66|0
1724234400000|2024-08-21 10:00:00|4.48|2.68|4.47|2.67|4.5|2.7|4.45|2.65|0
1724238000000|2024-08-21 11:00:00|4.46|2.66|4.47|2.67|4.48|2.68|4.46|2.66|0
1724241600000|2024-08-21 12:00:00|4.48|2.68|4.46|2.66|4.48|2.68|4.44|2.64|0
1724245200000|2024-08-21 13:00:00|4.45|2.65|4.48|2.68|4.53|2.73|4.45|2.65|0
1724248800000|2024-08-21 14:00:00|4.49|2.69|4.56|2.76|4.65|2.85|4.43|2.63|0
1724252400000|2024-08-21 15:00:00|4.57|2.77|4.62|2.82|4.63|2.83|4.51|2.71|0
1724256000000|2024-08-21 16:00:00|4.63|2.83|4.55|2.75|4.72|2.92|4.55|2.75|0
1724259600000|2024-08-21 17:00:00|4.56|2.76|4.54|2.74|4.56|2.76|4.53|2.73|0
1724263200000|2024-08-21 18:00:00|4.53|2.73|4.58|2.78|4.62|2.82|4.5|2.7|0
1724266800000|2024-08-21 19:00:00|4.57|2.77|4.46|2.66|4.63|2.83|4.45|2.65|0
1724270400000|2024-08-21 20:00:00|4.47|2.67|4.56|2.56|4.58|2.69|4.44|2.55|0
1724274000000|2024-08-21 21:00:00|4.55|2.55|4.55|2.55|4.56|2.56|4.55|2.55|0
1724277600000|2024-08-21 22:00:00|4.54|2.54|4.53|2.53|4.55|2.55|4.52|2.52|0
1724281200000|2024-08-21 23:00:00|4.54|2.54|4.52|2.52|4.54|2.54|4.52|2.52|0
1724284800000|2024-08-22 00:00:00|4.51|2.51|4.42|2.62|4.52|2.62|4.41|2.51|0
1724288400000|2024-08-22 01:00:00|4.43|2.63|4.42|2.62|4.43|2.63|4.41|2.61|0
1724292000000|2024-08-22 02:00:00|4.43|2.63|4.46|2.66|4.46|2.66|4.42|2.62|0
1724295600000|2024-08-22 03:00:00|4.45|2.65|4.46|2.66|4.47|2.67|4.45|2.65|0
1724299200000|2024-08-22 04:00:00|4.45|2.65|4.44|2.64|4.46|2.66|4.44|2.64|0
1724302800000|2024-08-22 05:00:00|4.43|2.63|4.43|2.63|4.44|2.64|4.42|2.62|0
1724306400000|2024-08-22 06:00:00|4.42|2.62|4.4|2.6|4.43|2.63|4.4|2.6|0
1724310000000|2024-08-22 07:00:00|4.39|2.59|4.43|2.63|4.48|2.68|4.39|2.59|0
1724313600000|2024-08-22 08:00:00|4.42|2.62|4.41|2.61|4.44|2.64|4.41|2.61|0
1724317200000|2024-08-22 09:00:00|4.4|2.6|4.41|2.61|4.42|2.62|4.39|2.59|0
1724320800000|2024-08-22 10:00:00|4.42|2.62|4.38|2.58|4.42|2.62|4.38|2.58|0
1724324400000|2024-08-22 11:00:00|4.37|2.57|4.36|2.56|4.38|2.58|4.35|2.55|0
1724328000000|2024-08-22 12:00:00|4.35|2.55|4.35|2.55|4.39|2.59|4.34|2.54|0
1724331600000|2024-08-22 13:00:00|4.34|2.54|4.48|2.68|4.52|2.72|4.33|2.53|0
1724335200000|2024-08-22 14:00:00|4.47|2.67|4.5|2.7|4.58|2.78|4.34|2.54|0
1724338800000|2024-08-22 15:00:00|4.49|2.69|4.58|2.78|4.67|2.87|4.46|2.66|0
1724342400000|2024-08-22 16:00:00|4.57|2.77|4.6|2.8|4.62|2.82|4.48|2.68|0
1724346000000|2024-08-22 17:00:00|4.61|2.81|4.96|2.56|4.97|2.86|4.49|2.36|0
1724349600000|2024-08-22 18:00:00|4.97|2.57|4.95|2.55|4.98|2.58|4.87|2.47|0
1724353200000|2024-08-22 19:00:00|4.94|2.54|4.83|2.43|4.97|2.57|4.82|2.42|0
1724356800000|2024-08-22 20:00:00|4.84|2.44|4.61|2.61|5.07|2.62|4.59|2.16|0
1724360400000|2024-08-22 21:00:00|4.6|2.6|4.6|2.6|4.61|2.61|4.6|2.6|0
1724364000000|2024-08-22 22:00:00|4.59|2.59|4.58|2.58|4.6|2.6|4.57|2.57|0
1724367600000|2024-08-22 23:00:00|4.57|2.57|4.56|2.56|4.58|2.58|4.56|2.56|0
1724371200000|2024-08-23 00:00:00|4.57|2.57|4.46|2.66|4.57|2.67|4.45|2.56|0
1724374800000|2024-08-23 01:00:00|4.47|2.67|4.45|2.65|4.47|2.67|4.44|2.64|0
1724378400000|2024-08-23 02:00:00|4.46|2.66|4.64|2.84|4.64|2.84|4.43|2.63|0
1724382000000|2024-08-23 03:00:00|4.63|2.83|4.62|2.82|4.64|2.84|4.61|2.81|0
1724385600000|2024-08-23 04:00:00|4.61|2.81|4.6|2.8|4.62|2.82|4.6|2.8|0
1724389200000|2024-08-23 05:00:00|4.59|2.79|4.58|2.78|4.6|2.8|4.57|2.77|0
1724392800000|2024-08-23 06:00:00|4.57|2.77|4.57|2.77|4.58|2.78|4.56|2.76|0
1724396400000|2024-08-23 07:00:00|4.56|2.76|4.55|2.75|4.8|3|4.53|2.73|0
1724400000000|2024-08-23 08:00:00|4.54|2.74|4.5|2.7|4.54|2.74|4.5|2.7|0
1724403600000|2024-08-23 09:00:00|4.51|2.71|4.49|2.69|4.52|2.72|4.49|2.69|0
1724407200000|2024-08-23 10:00:00|4.48|2.68|4.46|2.66|4.5|2.7|4.45|2.65|0
1724410800000|2024-08-23 11:00:00|4.54|2.74|4.49|2.69|4.54|2.74|4.48|2.68|0
1724414400000|2024-08-23 12:00:00|4.48|2.68|4.46|2.66|4.5|2.7|4.46|2.66|0
1724418000000|2024-08-23 13:00:00|4.47|2.67|4.48|2.68|4.52|2.72|4.45|2.65|0
1724421600000|2024-08-23 14:00:00|4.46|2.66|4.68|2.28|4.98|2.66|4.41|2.26|0
1724425200000|2024-08-23 15:00:00|4.69|2.29|4.52|2.72|4.88|2.72|4.39|2.19|0
1724428800000|2024-08-23 16:00:00|4.53|2.73|4.55|2.75|4.67|2.87|4.3|2.5|0
1724432400000|2024-08-23 17:00:00|4.56|2.76|4.43|2.63|4.57|2.77|4.4|2.6|0
1724436000000|2024-08-23 18:00:00|4.44|2.64|4.41|2.61|4.44|2.64|4.39|2.59|0
1724439600000|2024-08-23 19:00:00|4.42|2.62|4.29|2.49|4.49|2.69|4.27|2.47|0
1724443200000|2024-08-23 20:00:00|4.3|2.5|4.38|2.38|4.38|2.51|4.27|2.37|0
1724630400000|2024-08-26 00:00:00|4.08|2.28|4.05|2.25|4.09|2.29|4.05|2.25|0
1724634000000|2024-08-26 01:00:00|4.04|2.24|4.06|2.26|4.06|2.26|4.03|2.23|0
1724637600000|2024-08-26 02:00:00|4.05|2.25|4.06|2.26|4.07|2.27|4.05|2.25|0
1724641200000|2024-08-26 03:00:00|4.05|2.25|4.08|2.28|4.08|2.28|4.05|2.25|0
1724644800000|2024-08-26 04:00:00|4.07|2.27|4.06|2.26|4.08|2.28|4.06|2.26|0
1724648400000|2024-08-26 05:00:00|4.07|2.27|4.05|2.25|4.07|2.27|4.04|2.24|0
1724652000000|2024-08-26 06:00:00|4.04|2.24|4.11|2.31|4.11|2.31|3.9|2.1|0
1724655600000|2024-08-26 07:00:00|4.1|2.3|4.07|2.27|4.11|2.31|4.07|2.27|0
1724659200000|2024-08-26 08:00:00|4.08|2.28|4.04|2.24|4.08|2.28|4.04|2.24|0
1724662800000|2024-08-26 09:00:00|4.05|2.25|4.04|2.24|4.06|2.26|4.04|2.24|0
1724666400000|2024-08-26 10:00:00|4.05|2.25|4.03|2.23|4.05|2.25|4.03|2.23|0
1724670000000|2024-08-26 11:00:00|4.04|2.24|4.04|2.24|4.08|2.28|4.03|2.23|0
1724673600000|2024-08-26 12:00:00|4.05|2.25|4.09|2.29|4.13|2.33|4.03|2.23|0
1724677200000|2024-08-26 13:00:00|4.1|2.3|4.13|2.33|4.15|2.35|4.05|2.25|0
1724680800000|2024-08-26 14:00:00|4.12|2.32|4.1|2.3|4.19|2.39|4.05|2.25|0
1724684400000|2024-08-26 15:00:00|4.11|2.31|4.13|2.33|4.14|2.34|4.08|2.28|0
1724688000000|2024-08-26 16:00:00|4.14|2.34|4.05|2.25|4.15|2.35|4.05|2.25|0
1724691600000|2024-08-26 17:00:00|4.06|2.26|4.04|2.24|4.1|2.3|4|2.2|0
1724695200000|2024-08-26 18:00:00|4.05|2.25|3.99|2.19|4.07|2.27|3.98|2.18|0
1724698800000|2024-08-26 19:00:00|4|2.2|3.99|2.19|4.03|2.23|3.99|2.19|0
1724702400000|2024-08-26 20:00:00|3.98|2.18|4.12|2.12|4.13|2.22|3.98|2.11|0
1724706000000|2024-08-26 21:00:00|4.11|2.11|4.12|2.12|4.12|2.12|4.11|2.11|0
1724709600000|2024-08-26 22:00:00|4.11|2.11|4.13|2.13|4.14|2.14|4.1|2.1|0
1724713200000|2024-08-26 23:00:00|4.12|2.12|4.09|2.09|4.12|2.12|4.09|2.09|0
1724716800000|2024-08-27 00:00:00|4.1|2.1|4.01|2.21|4.1|2.21|3.97|2.09|0
1724720400000|2024-08-27 01:00:00|4|2.2|3.99|2.19|4.01|2.21|3.99|2.19|0
1724724000000|2024-08-27 02:00:00|3.98|2.18|3.97|2.17|3.98|2.18|3.96|2.16|0
1724727600000|2024-08-27 03:00:00|3.96|2.16|3.96|2.16|3.97|2.17|3.96|2.16|0
1724731200000|2024-08-27 04:00:00|3.97|2.17|3.95|2.15|3.97|2.17|3.95|2.15|0
1724734800000|2024-08-27 05:00:00|3.94|2.14|3.94|2.14|3.95|2.15|3.94|2.14|0
1724738400000|2024-08-27 06:00:00|3.95|2.15|3.94|2.14|3.95|2.15|3.93|2.13|0
1724742000000|2024-08-27 07:00:00|3.93|2.13|3.92|2.12|3.95|2.15|3.92|2.12|0
1724745600000|2024-08-27 08:00:00|3.91|2.11|3.91|2.11|3.92|2.12|3.89|2.09|0
1724749200000|2024-08-27 09:00:00|3.9|2.1|3.91|2.11|3.91|2.11|3.89|2.09|0
1724752800000|2024-08-27 10:00:00|3.9|2.1|3.96|2.16|3.97|2.17|3.9|2.1|0
1724756400000|2024-08-27 11:00:00|3.97|2.17|3.93|2.13|3.97|2.17|3.91|2.11|0
1724760000000|2024-08-27 12:00:00|3.94|2.14|4|2.2|4.01|2.21|3.91|2.11|0
1724763600000|2024-08-27 13:00:00|3.99|2.19|3.96|2.16|4.03|2.23|3.94|2.14|0
1724767200000|2024-08-27 14:00:00|3.95|2.15|3.93|2.13|4.03|2.23|3.92|2.12|0
1724770800000|2024-08-27 15:00:00|3.92|2.12|3.87|2.07|3.98|2.18|3.87|2.07|0
1724774400000|2024-08-27 16:00:00|3.86|2.06|3.86|2.06|3.9|2.1|3.84|2.04|0
1724778000000|2024-08-27 17:00:00|3.85|2.05|3.81|2.01|3.92|2.12|3.81|2.01|0
1724781600000|2024-08-27 18:00:00|3.82|2.02|3.83|2.03|3.84|2.04|3.81|2.01|0
1724785200000|2024-08-27 19:00:00|3.82|2.02|3.82|2.02|3.85|2.05|3.81|2.01|0
1724788800000|2024-08-27 20:00:00|3.83|2.03|3.92|1.92|3.93|2.03|3.81|1.92|0
1724792400000|2024-08-27 21:00:00|3.93|1.93|3.92|1.92|3.93|1.93|3.92|1.92|0
1724796000000|2024-08-27 22:00:00|3.91|1.91|3.95|1.95|3.96|1.96|3.91|1.91|0
1724799600000|2024-08-27 23:00:00|3.94|1.94|3.94|1.94|3.97|1.97|3.93|1.93|0
1724803200000|2024-08-28 00:00:00|3.93|1.93|3.83|2.03|3.94|2.05|3.83|1.93|0
1724806800000|2024-08-28 01:00:00|3.82|2.02|3.82|2.02|3.84|2.04|3.82|2.02|0
1724810400000|2024-08-28 02:00:00|3.81|2.01|3.8|2|3.81|2.01|3.8|2|0
1724814000000|2024-08-28 03:00:00|3.79|1.99|3.8|2|3.8|2|3.79|1.99|0
1724817600000|2024-08-28 04:00:00|3.79|1.99|3.78|1.98|3.8|2|3.78|1.98|0
1724821200000|2024-08-28 05:00:00|3.79|1.99|3.78|1.98|3.79|1.99|3.78|1.98|0
1724824800000|2024-08-28 06:00:00|3.77|1.97|3.77|1.97|3.78|1.98|3.76|1.96|0
1724828400000|2024-08-28 07:00:00|3.78|1.98|3.77|1.97|3.78|1.98|3.76|1.96|0
1724832000000|2024-08-28 08:00:00|3.76|1.96|3.74|1.94|3.78|1.98|3.74|1.94|0
1724835600000|2024-08-28 09:00:00|3.75|1.95|3.74|1.94|3.75|1.95|3.74|1.94|0
1724839200000|2024-08-28 10:00:00|3.75|1.95|3.75|1.95|3.75|1.95|3.74|1.94|0
1724842800000|2024-08-28 11:00:00|3.74|1.94|3.8|2|3.8|2|3.74|1.94|0
1724846400000|2024-08-28 12:00:00|3.79|1.99|3.78|1.98|3.81|2.01|3.77|1.97|0
1724850000000|2024-08-28 13:00:00|3.77|1.97|3.79|1.99|3.81|2.01|3.76|1.96|0
1724853600000|2024-08-28 14:00:00|3.8|2|3.79|1.99|3.83|2.03|3.73|1.93|0
1724857200000|2024-08-28 15:00:00|3.8|2|3.92|2.12|3.95|2.15|3.73|1.93|0
1724860800000|2024-08-28 16:00:00|3.91|2.11|3.91|2.11|3.99|2.19|3.9|2.1|0
1724864400000|2024-08-28 17:00:00|3.9|2.1|4.15|2.35|4.24|2.44|3.88|2.08|0
1724868000000|2024-08-28 18:00:00|4.16|2.36|4.03|2.23|4.2|2.4|4.03|2.23|0
1724871600000|2024-08-28 19:00:00|4.04|2.24|4.05|2.25|4.12|2.32|3.99|2.19|0
1724875200000|2024-08-28 20:00:00|4.06|2.26|4.09|2.09|4.32|2.32|4.03|2.03|0
1724878800000|2024-08-28 21:00:00|4.08|2.08|4.15|2.15|4.15|2.15|4.08|2.08|0
1724882400000|2024-08-28 22:00:00|4.17|2.17|4.19|2.19|4.23|2.23|4.12|2.12|0
1724886000000|2024-08-28 23:00:00|4.2|2.2|4.18|2.18|4.2|2.2|4.17|2.17|0
1724889600000|2024-08-29 00:00:00|4.17|2.17|4.07|2.27|4.18|2.29|4.04|2.15|0
1724893200000|2024-08-29 01:00:00|4.06|2.26|4.07|2.27|4.09|2.29|4.06|2.26|0
1724896800000|2024-08-29 02:00:00|4.08|2.28|4.03|2.23|4.08|2.28|4.03|2.23|0
1724900400000|2024-08-29 03:00:00|4.02|2.22|4.02|2.22|4.03|2.23|4.02|2.22|0
1724904000000|2024-08-29 04:00:00|4.01|2.21|4|2.2|4.01|2.21|4|2.2|0
1724907600000|2024-08-29 05:00:00|4.01|2.21|3.97|2.17|4.01|2.21|3.97|2.17|0
1724911200000|2024-08-29 06:00:00|3.98|2.18|3.93|2.13|4.02|2.22|3.92|2.12|0
1724914800000|2024-08-29 07:00:00|3.92|2.12|3.91|2.11|3.98|2.18|3.89|2.09|0
1724918400000|2024-08-29 08:00:00|3.92|2.12|3.88|2.08|3.92|2.12|3.87|2.07|0
1724922000000|2024-08-29 09:00:00|3.87|2.07|3.82|2.02|3.87|2.07|3.81|2.01|0
1724925600000|2024-08-29 10:00:00|3.81|2.01|3.84|2.04|3.85|2.05|3.8|2|0
1724929200000|2024-08-29 11:00:00|3.85|2.05|3.85|2.05|3.93|2.13|3.83|2.03|0
1724932800000|2024-08-29 12:00:00|3.86|2.06|3.77|1.97|3.93|2.13|3.73|1.93|0
1724936400000|2024-08-29 13:00:00|3.78|1.98|3.71|1.91|3.8|2|3.7|1.9|0
1724940000000|2024-08-29 14:00:00|3.7|1.9|3.71|1.91|3.81|2.01|3.66|1.86|0
1724943600000|2024-08-29 15:00:00|3.7|1.9|3.69|1.89|3.74|1.94|3.66|1.86|0
1724947200000|2024-08-29 16:00:00|3.68|1.88|3.73|1.93|3.77|1.97|3.64|1.84|0
1724950800000|2024-08-29 17:00:00|3.72|1.92|3.73|1.93|3.77|1.97|3.72|1.92|0
1724954400000|2024-08-29 18:00:00|3.74|1.94|3.76|1.96|3.84|2.04|3.61|1.81|0
1724958000000|2024-08-29 19:00:00|3.75|1.95|3.7|1.9|3.8|2|3.59|1.79|0
1724961600000|2024-08-29 20:00:00|3.69|1.89|3.76|1.76|3.77|1.92|3.65|1.76|0
1724965200000|2024-08-29 21:00:00|3.77|1.77|3.76|1.76|3.77|1.77|3.75|1.75|0
1724968800000|2024-08-29 22:00:00|3.75|1.75|3.77|1.77|3.78|1.78|3.74|1.74|0
1724972400000|2024-08-29 23:00:00|3.76|1.76|3.76|1.76|3.77|1.77|3.75|1.75|0
1724976000000|2024-08-30 00:00:00|3.77|1.77|3.65|1.85|3.79|1.89|3.64|1.76|0
1724979600000|2024-08-30 01:00:00|3.64|1.84|3.65|1.85|3.66|1.86|3.64|1.84|0
1724983200000|2024-08-30 02:00:00|3.64|1.84|3.62|1.82|3.65|1.85|3.62|1.82|0
1724986800000|2024-08-30 03:00:00|3.63|1.83|3.63|1.83|3.64|1.84|3.63|1.83|0
1724990400000|2024-08-30 04:00:00|3.64|1.84|3.62|1.82|3.64|1.84|3.61|1.81|0
1724994000000|2024-08-30 05:00:00|3.61|1.81|3.62|1.82|3.62|1.82|3.6|1.8|0
1724997600000|2024-08-30 06:00:00|3.61|1.81|3.63|1.83|3.64|1.84|3.59|1.79|0
1725001200000|2024-08-30 07:00:00|3.62|1.82|3.58|1.78|3.63|1.83|3.57|1.77|0
1725004800000|2024-08-30 08:00:00|3.59|1.79|3.61|1.81|3.62|1.82|3.57|1.77|0
1725008400000|2024-08-30 09:00:00|3.62|1.82|3.61|1.81|3.62|1.82|3.61|1.81|0
1725012000000|2024-08-30 10:00:00|3.57|1.77|3.54|1.74|3.58|1.78|3.54|1.74|0
1725015600000|2024-08-30 11:00:00|3.55|1.75|3.56|1.76|3.57|1.77|3.54|1.74|0
1725019200000|2024-08-30 12:00:00|3.55|1.75|3.57|1.77|3.61|1.81|3.53|1.73|0
1725022800000|2024-08-30 13:00:00|3.58|1.78|3.55|1.75|3.6|1.8|3.51|1.71|0
1725026400000|2024-08-30 14:00:00|3.54|1.74|3.61|1.81|3.61|1.81|3.52|1.72|0
1725030000000|2024-08-30 15:00:00|3.63|1.83|2.78|0.98|3.65|1.85|2.69|0.89|0
1725033600000|2024-08-30 16:00:00|2.79|0.99|2.87|1.12|2.96|1.16|2.76|0.96|0
1725037200000|2024-08-30 17:00:00|2.86|1.11|2.87|1.12|2.94|1.19|2.85|1.1|0
1725040800000|2024-08-30 18:00:00|2.88|1.13|2.81|1.06|2.88|1.13|2.8|1.05|0
1725044400000|2024-08-30 19:00:00|2.82|1.07|2.81|1.06|2.9|1.15|2.77|1.02|0
1725048000000|2024-08-30 20:00:00|2.82|1.07|2.95|0.95|2.95|1.08|2.8|0.95|0
1725235200000|2024-09-02 00:00:00|2.71|0.96|2.71|0.96|2.71|0.96|2.7|0.95|0
1725238800000|2024-09-02 01:00:00|2.7|0.95|2.7|0.95|2.71|0.96|2.69|0.94|0
1725242400000|2024-09-02 02:00:00|2.71|0.96|2.71|0.96|2.71|0.96|2.7|0.95|0
1725246000000|2024-09-02 03:00:00|2.7|0.95|2.71|0.96|2.72|0.97|2.7|0.95|0
1725249600000|2024-09-02 04:00:00|2.72|0.97|2.7|0.95|2.72|0.97|2.7|0.95|0
1725253200000|2024-09-02 05:00:00|2.71|0.96|2.7|0.95|2.71|0.96|2.69|0.94|0
1725256800000|2024-09-02 06:00:00|2.71|0.96|2.71|0.96|2.71|0.96|2.7|0.95|0
1725260400000|2024-09-02 07:00:00|2.72|0.97|2.72|0.97|2.74|0.99|2.72|0.97|0
1725264000000|2024-09-02 08:00:00|2.71|0.96|2.72|0.97|2.75|1|2.7|0.95|0
1725267600000|2024-09-02 09:00:00|2.71|0.96|2.71|0.96|2.72|0.97|2.7|0.95|0
1725271200000|2024-09-02 10:00:00|2.74|0.99|2.76|1.01|2.77|1.02|2.74|0.99|0
1725274800000|2024-09-02 11:00:00|2.75|1|2.75|1|2.76|1.01|2.75|1|0
1725278400000|2024-09-02 12:00:00|2.74|0.99|2.74|0.99|2.75|1|2.74|0.99|0
1725282000000|2024-09-02 13:00:00|2.73|0.98|2.71|0.96|2.78|1.03|2.71|0.96|0
1725285600000|2024-09-02 14:00:00|2.72|0.97|2.68|0.93|2.73|0.98|2.68|0.93|0
1725289200000|2024-09-02 15:00:00|2.69|0.94|2.69|0.94|2.7|0.95|2.68|0.93|0
1725292800000|2024-09-02 16:00:00|2.68|0.93|2.68|0.93|2.7|0.95|2.68|0.93|0
1725300000000|2024-09-02 18:00:00|2.67|0.92|2.67|0.92|2.67|0.92|2.67|0.92|0
1725307200000|2024-09-02 20:00:00|2.79|0.79|2.79|0.79|2.79|0.79|2.79|0.79|0
1725314400000|2024-09-02 22:00:00|2.78|0.78|2.8|0.8|2.81|0.81|2.78|0.78|0
1725318000000|2024-09-02 23:00:00|2.81|0.81|2.82|0.82|2.83|0.83|2.8|0.8|0
1725321600000|2024-09-03 00:00:00|2.81|0.81|2.67|0.92|2.82|0.94|2.66|0.81|0
1725325200000|2024-09-03 01:00:00|2.66|0.91|2.66|0.91|2.67|0.92|2.65|0.9|0
1725328800000|2024-09-03 02:00:00|2.65|0.9|2.67|0.92|2.68|0.93|2.65|0.9|0
1725332400000|2024-09-03 03:00:00|2.68|0.93|2.67|0.92|2.69|0.94|2.67|0.92|0
1725339600000|2024-09-03 05:00:00|2.66|0.91|2.65|0.9|2.67|0.92|2.65|0.9|0
1725343200000|2024-09-03 06:00:00|2.66|0.91|2.7|0.95|2.74|0.99|2.66|0.91|0
1725346800000|2024-09-03 07:00:00|2.69|0.94|2.67|0.92|2.69|0.94|2.66|0.91|0
1725350400000|2024-09-03 08:00:00|2.68|0.93|2.74|0.99|2.74|0.99|2.67|0.92|0
1725354000000|2024-09-03 09:00:00|2.73|0.98|2.72|0.97|2.77|1.02|2.64|0.89|0
1725357600000|2024-09-03 10:00:00|2.73|0.98|2.77|1.02|2.79|1.04|2.71|0.96|0
1725361200000|2024-09-03 11:00:00|2.78|1.03|2.78|1.03|2.79|1.04|2.77|1.02|0
1725364800000|2024-09-03 12:00:00|2.79|1.04|2.79|1.04|2.79|1.04|2.76|1.01|0
1725368400000|2024-09-03 13:00:00|2.78|1.03|2.84|1.09|2.87|1.12|2.77|1.02|0
1725372000000|2024-09-03 14:00:00|2.85|1.1|3.04|1.29|3.05|1.3|2.68|0.93|0
1725375600000|2024-09-03 15:00:00|3.03|1.28|3.17|1.42|3.19|1.44|2.97|1.22|0
1725379200000|2024-09-03 16:00:00|3.16|1.41|3.18|1.43|3.18|1.43|3.13|1.38|0
1725382800000|2024-09-03 17:00:00|3.17|1.42|3.25|1.5|3.25|1.5|3.15|1.4|0
1725386400000|2024-09-03 18:00:00|3.26|1.51|3.44|1.69|3.45|1.7|3.22|1.47|0
1725390000000|2024-09-03 19:00:00|3.43|1.68|3.78|1.62|4.02|1.95|3.41|1.62|0
1725393600000|2024-09-03 20:00:00|3.77|1.64|3.93|1.93|3.96|1.96|3.64|1.59|0
1725397200000|2024-09-03 21:00:00|3.94|1.94|3.93|1.93|3.94|1.94|3.93|1.93|0
1725400800000|2024-09-03 22:00:00|3.92|1.92|3.93|1.93|3.96|1.96|3.91|1.91|0
1725404400000|2024-09-03 23:00:00|3.94|1.94|3.94|1.94|3.96|1.96|3.92|1.92|0
1725408000000|2024-09-04 00:00:00|3.93|1.93|3.76|2.01|3.93|2.11|3.65|1.9|0
1725411600000|2024-09-04 01:00:00|3.77|2.02|4.05|2.3|4.05|2.3|3.69|1.94|0
1725415200000|2024-09-04 02:00:00|4.06|2.31|4.93|3.18|5.19|3.44|3.93|2.18|0
1725418800000|2024-09-04 03:00:00|4.92|3.17|4.95|3.2|4.97|3.22|4.91|3.16|0
1725422400000|2024-09-04 04:00:00|4.94|3.19|4.96|3.21|4.97|3.22|4.91|3.16|0
1725426000000|2024-09-04 05:00:00|4.97|3.22|4.96|3.21|4.97|3.22|4.93|3.18|0
1725429600000|2024-09-04 06:00:00|4.95|3.2|5.42|3.67|5.42|3.67|4.83|3.08|0
1725433200000|2024-09-04 07:00:00|5.41|3.66|5.38|2.98|5.71|3.68|5.32|2.96|0
1725436800000|2024-09-04 08:00:00|5.37|2.97|5|3.25|5.38|3.27|4.96|2.93|0
1725440400000|2024-09-04 09:00:00|5.01|3.26|4.9|3.15|5.01|3.26|4.88|3.13|0
1725444000000|2024-09-04 10:00:00|4.89|3.14|4.94|3.19|4.94|3.19|4.89|3.14|0
1725447600000|2024-09-04 11:00:00|4.93|3.18|4.89|3.14|4.96|3.21|4.84|3.09|0
1725451200000|2024-09-04 12:00:00|4.9|3.15|4.92|3.17|5.01|3.26|4.86|3.11|0
1725454800000|2024-09-04 13:00:00|4.93|3.18|4.55|2.8|4.95|3.2|4.55|2.8|0
1725458400000|2024-09-04 14:00:00|4.59|2.84|4.23|2.48|4.68|2.93|4.23|2.48|0
1725462000000|2024-09-04 15:00:00|4.22|2.47|4.36|2.61|4.4|2.65|4.21|2.46|0
1725465600000|2024-09-04 16:00:00|4.37|2.62|4.46|2.71|4.55|2.8|3.94|2.19|0
1725469200000|2024-09-04 17:00:00|4.47|2.72|4.66|2.91|4.67|2.92|4.19|2.44|0
1725472800000|2024-09-04 18:00:00|4.65|2.9|4.78|3.03|4.78|3.03|4.52|2.77|0
1725476400000|2024-09-04 19:00:00|4.79|3.04|4.68|2.93|4.85|3.1|4.62|2.87|0
1725480000000|2024-09-04 20:00:00|4.69|2.94|4.84|2.84|4.89|2.97|4.68|2.8|0
1725483600000|2024-09-04 21:00:00|4.83|2.83|4.83|2.83|4.84|2.84|4.83|2.83|0
1725487200000|2024-09-04 22:00:00|4.82|2.82|4.81|2.81|4.83|2.83|4.8|2.8|0
1725490800000|2024-09-04 23:00:00|4.82|2.82|4.84|2.84|4.89|2.89|4.81|2.81|0
1725494400000|2024-09-05 00:00:00|4.83|2.83|4.65|2.9|4.84|2.93|4.63|2.8|0
1725498000000|2024-09-05 01:00:00|4.64|2.89|4.64|2.89|4.66|2.91|4.63|2.88|0
1725501600000|2024-09-05 02:00:00|4.65|2.9|4.65|2.9|4.67|2.92|4.64|2.89|0
1725505200000|2024-09-05 03:00:00|4.66|2.91|4.73|2.98|4.73|2.98|4.64|2.89|0
1725508800000|2024-09-05 04:00:00|4.72|2.97|4.71|2.96|4.73|2.98|4.71|2.96|0
1725512400000|2024-09-05 05:00:00|4.72|2.97|4.68|2.93|4.74|2.99|4.67|2.92|0
1725516000000|2024-09-05 06:00:00|4.69|2.94|4.72|2.97|4.73|2.98|4.67|2.92|0
1725519600000|2024-09-05 07:00:00|4.73|2.98|4.52|2.77|4.77|3.02|4.52|2.77|0
1725523200000|2024-09-05 08:00:00|4.53|2.78|4.49|2.74|4.55|2.8|4.48|2.73|0
1725526800000|2024-09-05 09:00:00|4.5|2.75|4.51|2.76|4.55|2.8|4.49|2.74|0
1725530400000|2024-09-05 10:00:00|4.52|2.77|4.49|2.74|4.53|2.78|4.49|2.74|0
1725534000000|2024-09-05 11:00:00|4.5|2.75|4.5|2.75|4.53|2.78|4.44|2.69|0
1725537600000|2024-09-05 12:00:00|4.51|2.76|4.54|2.79|4.62|2.87|4.48|2.73|0
1725541200000|2024-09-05 13:00:00|4.55|2.8|4.48|2.73|4.55|2.8|4.44|2.69|0
1725544800000|2024-09-05 14:00:00|4.47|2.72|4.32|2.57|4.57|2.82|4.16|2.41|0
1725548400000|2024-09-05 15:00:00|4.33|2.58|4.63|2.88|4.64|2.89|4.24|2.49|0
1725552000000|2024-09-05 16:00:00|4.62|2.87|4.53|2.78|4.63|2.88|4.5|2.75|0
1725555600000|2024-09-05 17:00:00|4.54|2.79|4.18|2.43|4.58|2.83|4.18|2.43|0
1725559200000|2024-09-05 18:00:00|4.17|2.42|4.15|2.4|4.21|2.46|4.11|2.36|0
1725562800000|2024-09-05 19:00:00|4.16|2.41|4.02|2.27|4.25|2.5|4.02|2.27|0
1725566400000|2024-09-05 20:00:00|4.03|2.28|4.15|2.15|4.17|2.28|3.99|2.1|0
1725570000000|2024-09-05 21:00:00|4.16|2.16|4.14|2.14|4.16|2.16|4.14|2.14|0
1725573600000|2024-09-05 22:00:00|4.15|2.15|4.13|2.13|4.15|2.15|4.12|2.12|0
1725577200000|2024-09-05 23:00:00|4.14|2.14|4.12|2.12|4.15|2.15|4.12|2.12|0
1725580800000|2024-09-06 00:00:00|4.13|2.13|4.17|2.42|4.17|2.42|4.02|2.12|0
1725584400000|2024-09-06 01:00:00|4.19|2.44|4.2|2.45|4.3|2.55|4.19|2.44|0
1725588000000|2024-09-06 02:00:00|4.21|2.46|4.14|2.39|4.21|2.46|4.14|2.39|0
1725591600000|2024-09-06 03:00:00|4.13|2.38|4.16|2.41|4.16|2.41|4.13|2.38|0
1725595200000|2024-09-06 04:00:00|4.17|2.42|4.14|2.39|4.17|2.42|4.13|2.38|0
1725598800000|2024-09-06 05:00:00|4.15|2.4|4.15|2.4|4.19|2.44|4.13|2.38|0
1725602400000|2024-09-06 06:00:00|4.14|2.39|4.27|2.52|4.3|2.55|4.14|2.39|0
1725606000000|2024-09-06 07:00:00|4.28|2.53|4.5|2.75|4.55|2.8|4.22|2.47|0
1725609600000|2024-09-06 08:00:00|4.49|2.74|4.52|2.77|4.55|2.8|4.47|2.72|0
1725613200000|2024-09-06 09:00:00|4.53|2.78|4.48|2.73|4.54|2.79|4.48|2.73|0
1725616800000|2024-09-06 10:00:00|4.49|2.74|4.5|2.75|4.52|2.77|4.48|2.73|0
1725620400000|2024-09-06 11:00:00|4.49|2.74|4.35|2.6|4.5|2.75|4.35|2.6|0
1725624000000|2024-09-06 12:00:00|4.36|2.61|3.98|2.23|4.48|2.73|3.92|2.17|0
1725627600000|2024-09-06 13:00:00|3.97|2.22|3.97|2.22|3.99|2.24|3.8|2.05|0
1725631200000|2024-09-06 14:00:00|3.98|2.23|4.51|2.76|4.51|2.76|3.91|2.16|0
1725634800000|2024-09-06 15:00:00|4.5|2.75|5.01|3.26|5.02|3.27|4.32|2.57|0
1725638400000|2024-09-06 16:00:00|5.23|3.48|5.18|3.43|5.24|3.49|5.02|3.27|0
1725642000000|2024-09-06 17:00:00|5.19|3.44|4.91|3.16|5.19|3.44|4.85|3.1|0
1725645600000|2024-09-06 18:00:00|4.9|3.15|4.92|3.17|4.97|3.22|4.9|3.15|0
1725649200000|2024-09-06 19:00:00|4.91|3.16|4.94|3.19|4.98|3.23|4.83|3.08|0
1725652800000|2024-09-06 20:00:00|4.93|3.18|5.1|3.1|5.1|3.24|4.93|3.09|0
1725840000000|2024-09-09 00:00:00|4.58|2.83|4.58|2.83|4.59|2.84|4.56|2.81|0
1725843600000|2024-09-09 01:00:00|4.57|2.82|4.54|2.79|4.57|2.82|4.53|2.78|0
1725847200000|2024-09-09 02:00:00|4.55|2.8|4.53|2.78|4.55|2.8|4.53|2.78|0
1725850800000|2024-09-09 03:00:00|4.52|2.77|4.52|2.77|4.6|2.85|4.08|2.33|0
1725854400000|2024-09-09 04:00:00|4.51|2.76|4.48|2.73|4.52|2.77|4.46|2.71|0
1725858000000|2024-09-09 05:00:00|4.49|2.74|4.57|2.82|12.96|11.21|4.48|2.73|0
1725861600000|2024-09-09 06:00:00|4.56|2.81|4.19|2.44|4.57|2.82|4.18|2.43|0
1725865200000|2024-09-09 07:00:00|4.18|2.43|4.12|2.37|4.18|2.43|4.12|2.37|0
1725868800000|2024-09-09 08:00:00|4.13|2.38|4.13|2.38|4.16|2.41|4.12|2.37|0
1725872400000|2024-09-09 09:00:00|4.12|2.37|4.08|2.33|4.23|2.48|4.08|2.33|0
1725876000000|2024-09-09 10:00:00|4.07|2.32|4.08|2.33|4.09|2.34|4.05|2.3|0
1725879600000|2024-09-09 11:00:00|4.07|2.32|4.08|2.33|4.09|2.34|4.04|2.29|0
1725883200000|2024-09-09 12:00:00|4.09|2.34|4.14|2.39|4.14|2.39|4.07|2.32|0
1725886800000|2024-09-09 13:00:00|4.13|2.38|4.05|2.3|4.15|2.4|4.03|2.28|0
1725890400000|2024-09-09 14:00:00|4.04|2.29|4.07|2.32|4.08|2.33|3.91|2.16|0
1725894000000|2024-09-09 15:00:00|4.08|2.33|3.98|2.23|4.14|2.39|3.98|2.23|0
1725897600000|2024-09-09 16:00:00|3.99|2.24|3.87|2.12|4.08|2.33|3.86|2.11|0
1725901200000|2024-09-09 17:00:00|3.86|2.11|3.95|2.2|3.96|2.21|3.86|2.11|0
1725904800000|2024-09-09 18:00:00|3.96|2.21|3.96|2.21|4.01|2.26|3.85|2.1|0
1725908400000|2024-09-09 19:00:00|3.97|2.22|3.89|2.14|4.02|2.27|3.89|2.14|0
1725912000000|2024-09-09 20:00:00|3.9|2.15|3.99|1.99|4.06|2.15|3.87|1.96|0
1725915600000|2024-09-09 21:00:00|3.98|1.98|3.98|1.98|3.99|1.99|3.98|1.98|0
1725919200000|2024-09-09 22:00:00|3.97|1.97|4|2|4|2|3.97|1.97|0
1725922800000|2024-09-09 23:00:00|3.99|1.99|3.98|1.98|4|2|3.97|1.97|0
1725926400000|2024-09-10 00:00:00|3.99|1.99|3.62|1.87|4.03|2.16|3.59|1.84|0
1725930000000|2024-09-10 01:00:00|3.61|1.86|3.61|1.86|3.64|1.89|3.61|1.86|0
1725933600000|2024-09-10 02:00:00|3.62|1.87|3.62|1.87|3.64|1.89|3.61|1.86|0
1725937200000|2024-09-10 03:00:00|3.63|1.88|3.63|1.88|3.64|1.89|3.62|1.87|0
1725940800000|2024-09-10 04:00:00|3.62|1.87|3.65|1.9|3.66|1.91|3.62|1.87|0
1725944400000|2024-09-10 05:00:00|3.64|1.89|3.64|1.89|3.65|1.9|3.63|1.88|0
1725948000000|2024-09-10 06:00:00|3.65|1.9|3.63|1.88|3.66|1.91|3.63|1.88|0
1725951600000|2024-09-10 07:00:00|3.64|1.89|3.57|1.82|3.65|1.9|3.57|1.82|0
1725955200000|2024-09-10 08:00:00|3.56|1.81|3.61|1.86|3.61|1.86|3.56|1.81|0
1725958800000|2024-09-10 09:00:00|3.62|1.87|3.61|1.86|3.67|1.92|3.59|1.84|0
1725962400000|2024-09-10 10:00:00|3.6|1.85|3.61|1.86|3.64|1.89|3.57|1.82|0
1725966000000|2024-09-10 11:00:00|3.6|1.85|3.56|1.81|3.6|1.85|3.56|1.81|0
1725969600000|2024-09-10 12:00:00|3.57|1.82|3.56|1.81|3.74|1.99|3.52|1.77|0
1725973200000|2024-09-10 13:00:00|3.57|1.82|3.57|1.82|3.58|1.83|3.54|1.79|0
1725976800000|2024-09-10 14:00:00|3.56|1.81|3.61|1.86|3.7|1.95|3.51|1.76|0
1725980400000|2024-09-10 15:00:00|3.62|1.87|3.72|1.97|3.72|1.97|3.56|1.81|0
1725984000000|2024-09-10 16:00:00|3.73|1.98|3.65|1.9|3.8|2.05|3.63|1.88|0
1725987600000|2024-09-10 17:00:00|3.66|1.91|3.64|1.89|3.7|1.95|3.62|1.87|0
1725991200000|2024-09-10 18:00:00|3.63|1.88|3.57|1.82|3.72|1.97|3.56|1.81|0
1725994800000|2024-09-10 19:00:00|3.56|1.81|3.48|1.73|3.58|1.83|3.47|1.72|0
1725998400000|2024-09-10 20:00:00|3.47|1.72|3.61|1.61|3.63|1.75|3.47|1.61|0
1726002000000|2024-09-10 21:00:00|3.62|1.62|3.61|1.61|3.62|1.62|3.6|1.6|0
1726005600000|2024-09-10 22:00:00|3.62|1.62|3.61|1.61|3.62|1.62|3.6|1.6|0
1726009200000|2024-09-10 23:00:00|3.6|1.6|3.61|1.61|3.62|1.62|3.59|1.59|0
1726012800000|2024-09-11 00:00:00|3.62|1.62|3.47|1.72|3.63|1.76|3.44|1.62|0
1726016400000|2024-09-11 01:00:00|3.48|1.73|3.5|1.75|3.52|1.77|3.46|1.71|0
1726020000000|2024-09-11 02:00:00|3.51|1.76|3.51|1.76|3.53|1.78|3.49|1.74|0
1726023600000|2024-09-11 03:00:00|3.5|1.75|3.53|1.78|3.55|1.8|3.5|1.75|0
1726027200000|2024-09-11 04:00:00|3.54|1.79|3.64|1.89|3.76|2.01|3.45|1.7|0
1726030800000|2024-09-11 05:00:00|3.63|1.88|3.62|1.87|3.65|1.9|3.62|1.87|0
1726034400000|2024-09-11 06:00:00|3.61|1.86|3.35|1.6|3.62|1.87|3.34|1.59|0
1726038000000|2024-09-11 07:00:00|3.34|1.59|3.35|1.6|3.44|1.69|3.28|1.53|0
1726041600000|2024-09-11 08:00:00|3.34|1.59|3.37|1.62|3.39|1.64|3.34|1.59|0
1726045200000|2024-09-11 09:00:00|3.36|1.61|3.33|1.58|3.38|1.63|3.33|1.58|0
1726048800000|2024-09-11 10:00:00|3.32|1.57|3.34|1.59|3.39|1.64|3.32|1.57|0
1726052400000|2024-09-11 11:00:00|3.35|1.6|3.31|1.56|3.35|1.6|3.31|1.56|0
1726056000000|2024-09-11 12:00:00|3.32|1.57|3.21|1.46|3.42|1.67|3.2|1.45|0
1726059600000|2024-09-11 13:00:00|3.2|1.45|3.28|1.53|3.32|1.57|3.09|1.34|0
1726063200000|2024-09-11 14:00:00|3.29|1.54|3.48|1.73|3.79|1.84|3.28|1.5|0
1726066800000|2024-09-11 15:00:00|3.49|1.74|3.36|1.61|3.54|1.79|3.3|1.55|0
1726070400000|2024-09-11 16:00:00|3.35|1.6|3.21|1.46|3.39|1.64|3.21|1.46|0
1726074000000|2024-09-11 17:00:00|3.2|1.45|3.13|1.38|3.29|1.54|3.1|1.35|0
1726077600000|2024-09-11 18:00:00|3.14|1.39|3.09|1.34|3.25|1.5|3.05|1.3|0
1726081200000|2024-09-11 19:00:00|3.18|1.43|3.07|1.32|3.18|1.43|3.03|1.28|0
1726084800000|2024-09-11 20:00:00|3.06|1.31|3.21|1.21|3.31|1.33|3.05|1.18|0
1726092000000|2024-09-11 22:00:00|3.22|1.22|3.21|1.21|3.22|1.22|3.2|1.2|0
1726095600000|2024-09-11 23:00:00|3.2|1.2|3.2|1.2|3.21|1.21|3.2|1.2|0
1726099200000|2024-09-12 00:00:00|3.21|1.21|3.07|1.32|3.21|1.33|3.05|1.19|0
1726102800000|2024-09-12 01:00:00|3.08|1.33|3.05|1.3|3.08|1.33|3.05|1.3|0
1726106400000|2024-09-12 02:00:00|3.06|1.31|3.05|1.3|3.06|1.31|3.04|1.29|0
1726110000000|2024-09-12 03:00:00|3.04|1.29|3.02|1.27|3.05|1.3|3.02|1.27|0
1726113600000|2024-09-12 04:00:00|3.03|1.28|3.01|1.26|3.03|1.28|3.01|1.26|0
1726117200000|2024-09-12 05:00:00|3|1.25|2.95|1.2|3.11|1.36|2.95|1.2|0
1726120800000|2024-09-12 06:00:00|2.94|1.19|2.98|1.23|3.01|1.26|2.94|1.19|0
1726124400000|2024-09-12 07:00:00|2.99|1.24|2.98|1.23|2.99|1.24|2.95|1.2|0
1726128000000|2024-09-12 08:00:00|2.99|1.24|2.97|1.22|3|1.25|2.96|1.21|0
1726131600000|2024-09-12 09:00:00|2.98|1.23|2.97|1.22|2.98|1.23|2.95|1.2|0
1726135200000|2024-09-12 10:00:00|2.96|1.21|2.96|1.21|2.97|1.22|2.95|1.2|0
1726138800000|2024-09-12 11:00:00|2.99|1.24|2.98|1.23|3|1.25|2.98|1.23|0
1726142400000|2024-09-12 12:00:00|2.97|1.22|2.97|1.22|3.02|1.27|2.94|1.19|0
1726146000000|2024-09-12 13:00:00|2.96|1.21|2.97|1.22|3.04|1.29|2.94|1.19|0
1726149600000|2024-09-12 14:00:00|2.96|1.21|2.96|1.21|3.01|1.26|2.9|1.15|0
1726153200000|2024-09-12 15:00:00|2.95|1.2|2.94|1.19|2.97|1.22|2.87|1.12|0
1726156800000|2024-09-12 16:00:00|2.93|1.18|2.9|1.15|2.96|1.21|2.85|1.1|0
1726160400000|2024-09-12 17:00:00|2.89|1.14|2.91|1.16|2.94|1.19|2.87|1.12|0
1726164000000|2024-09-12 18:00:00|2.9|1.15|2.92|1.17|2.99|1.24|2.9|1.15|0
1726167600000|2024-09-12 19:00:00|2.93|1.18|2.84|1.09|2.93|1.18|2.84|1.09|0
1726171200000|2024-09-12 20:00:00|2.85|1.1|2.99|0.99|2.99|1.12|2.85|0.98|0
1726174800000|2024-09-12 21:00:00|2.98|0.98|2.98|0.98|2.99|0.99|2.98|0.98|0
1726178400000|2024-09-12 22:00:00|2.97|0.97|2.96|0.96|2.98|0.98|2.96|0.96|0
1726182000000|2024-09-12 23:00:00|2.95|0.95|2.95|0.95|2.95|0.95|2.94|0.94|0
1726185600000|2024-09-13 00:00:00|2.94|0.94|2.82|1.07|2.95|1.07|2.81|0.94|0
1726189200000|2024-09-13 01:00:00|2.81|1.06|2.82|1.07|2.83|1.08|2.81|1.06|0
1726192800000|2024-09-13 02:00:00|2.83|1.08|2.83|1.08|2.83|1.08|2.82|1.07|0
1726196400000|2024-09-13 03:00:00|2.82|1.07|2.84|1.09|2.85|1.1|2.81|1.06|0
1726200000000|2024-09-13 04:00:00|2.83|1.08|2.83|1.08|2.84|1.09|2.83|1.08|0
1726203600000|2024-09-13 05:00:00|2.84|1.09|2.83|1.08|2.84|1.09|2.81|1.06|0
1726207200000|2024-09-13 06:00:00|2.84|1.09|2.84|1.09|2.85|1.1|2.83|1.08|0
1726210800000|2024-09-13 07:00:00|2.83|1.08|2.89|1.14|2.89|1.14|2.81|1.06|0
1726214400000|2024-09-13 08:00:00|2.9|1.15|2.88|1.13|2.9|1.15|2.87|1.12|0
1726218000000|2024-09-13 09:00:00|2.87|1.12|2.86|1.11|2.88|1.13|2.85|1.1|0
1726221600000|2024-09-13 10:00:00|2.85|1.1|2.87|1.12|2.91|1.16|2.85|1.1|0
1726225200000|2024-09-13 11:00:00|2.88|1.13|2.87|1.12|2.89|1.14|2.85|1.1|0
1726228800000|2024-09-13 12:00:00|2.86|1.11|2.86|1.11|2.89|1.14|2.85|1.1|0
1726232400000|2024-09-13 13:00:00|2.85|1.1|2.86|1.11|2.89|1.14|2.85|1.1|0
1726236000000|2024-09-13 14:00:00|2.84|1.09|2.84|1.09|2.89|1.14|2.81|1.06|0
1726239600000|2024-09-13 15:00:00|2.83|1.08|2.74|0.99|2.9|1.15|2.73|0.98|0
1726243200000|2024-09-13 16:00:00|2.73|0.98|2.75|1|2.77|1.02|2.73|0.98|0
1726246800000|2024-09-13 17:00:00|2.74|0.99|2.73|0.98|2.75|1|2.72|0.97|0
1726250400000|2024-09-13 18:00:00|2.74|0.99|2.79|1.04|2.8|1.05|2.73|0.98|0
1726254000000|2024-09-13 19:00:00|2.8|1.05|2.84|1.09|2.86|1.11|2.77|1.02|0
1726257600000|2024-09-13 20:00:00|2.85|1.1|3.08|1.08|3.08|1.21|2.85|1.08|0
1726444800000|2024-09-16 00:00:00|3.02|1.27|3.02|1.27|3.03|1.28|3.01|1.26|0
1726448400000|2024-09-16 01:00:00|3.03|1.28|3.01|1.26|3.03|1.28|3.01|1.26|0
1726452000000|2024-09-16 02:00:00|3|1.25|3.01|1.26|3.02|1.27|3|1.25|0
1726455600000|2024-09-16 03:00:00|3|1.25|3|1.25|3.01|1.26|3|1.25|0
1726459200000|2024-09-16 04:00:00|2.99|1.24|3|1.25|3|1.25|2.99|1.24|0
1726462800000|2024-09-16 05:00:00|2.99|1.24|3|1.25|3|1.25|2.99|1.24|0
1726466400000|2024-09-16 06:00:00|3.01|1.26|3.01|1.26|3.01|1.26|3|1.25|0
1726470000000|2024-09-16 07:00:00|3|1.25|2.98|1.23|3.01|1.26|2.98|1.23|0
1726473600000|2024-09-16 08:00:00|2.99|1.24|2.97|1.22|2.99|1.24|2.97|1.22|0
1726477200000|2024-09-16 09:00:00|2.96|1.21|2.97|1.22|2.97|1.22|2.96|1.21|0
1726480800000|2024-09-16 10:00:00|2.98|1.23|2.97|1.22|2.99|1.24|2.97|1.22|0
1726484400000|2024-09-16 11:00:00|2.98|1.23|2.98|1.23|2.99|1.24|2.97|1.22|0
1726488000000|2024-09-16 12:00:00|2.99|1.24|2.99|1.24|2.99|1.24|2.98|1.23|0
1726491600000|2024-09-16 13:00:00|2.98|1.23|3|1.25|3.01|1.26|2.92|1.17|0
1726495200000|2024-09-16 14:00:00|2.99|1.24|3.01|1.26|3.05|1.3|2.98|1.23|0
1726498800000|2024-09-16 15:00:00|3.02|1.27|3.06|1.31|3.11|1.36|2.99|1.24|0
1726502400000|2024-09-16 16:00:00|3.07|1.32|3.05|1.3|3.12|1.37|3.04|1.29|0
1726506000000|2024-09-16 17:00:00|3.04|1.29|3.01|1.26|3.05|1.3|3.01|1.26|0
1726509600000|2024-09-16 18:00:00|3.02|1.27|3.05|1.3|3.08|1.33|3|1.25|0
1726513200000|2024-09-16 19:00:00|3.06|1.31|3.04|1.29|3.07|1.32|3.03|1.28|0
1726516800000|2024-09-16 20:00:00|3.03|1.28|3.17|1.17|3.18|1.3|3.03|1.16|0
1726520400000|2024-09-16 21:00:00|3.18|1.18|3.17|1.17|3.18|1.18|3.17|1.17|0
1726524000000|2024-09-16 22:00:00|3.16|1.16|3.15|1.15|3.17|1.17|3.15|1.15|0
1726527600000|2024-09-16 23:00:00|3.16|1.16|3.16|1.16|3.16|1.16|3.15|1.15|0
1726531200000|2024-09-17 00:00:00|3.15|1.15|3.04|1.29|3.16|1.29|3.03|1.15|0
1726534800000|2024-09-17 01:00:00|3.05|1.3|3.03|1.28|3.05|1.3|3.03|1.28|0
1726538400000|2024-09-17 02:00:00|3.04|1.29|3.02|1.27|3.04|1.29|3.02|1.27|0
1726542000000|2024-09-17 03:00:00|3.03|1.28|3.03|1.28|3.04|1.29|3|1.25|0
1726545600000|2024-09-17 04:00:00|3.04|1.29|3.01|1.26|3.04|1.29|3.01|1.26|0
1726549200000|2024-09-17 05:00:00|3|1.25|3.03|1.28|3.35|1.6|3|1.25|0
1726552800000|2024-09-17 06:00:00|3.04|1.29|3.02|1.27|3.04|1.29|3.02|1.27|0
1726556400000|2024-09-17 07:00:00|3.01|1.26|3.03|1.28|3.06|1.31|2.98|1.23|0
1726560000000|2024-09-17 08:00:00|3.02|1.27|3.01|1.26|3.03|1.28|3.01|1.26|0
1726563600000|2024-09-17 09:00:00|3|1.25|2.99|1.24|3|1.25|2.98|1.23|0
1726567200000|2024-09-17 10:00:00|2.98|1.23|2.96|1.21|3.04|1.29|2.96|1.21|0
1726570800000|2024-09-17 11:00:00|2.97|1.22|2.93|1.18|2.97|1.22|2.92|1.17|0
1726574400000|2024-09-17 12:00:00|2.94|1.19|2.95|1.2|2.97|1.22|2.92|1.17|0
1726578000000|2024-09-17 13:00:00|2.96|1.21|2.98|1.23|2.99|1.24|2.94|1.19|0
1726581600000|2024-09-17 14:00:00|2.97|1.22|2.98|1.23|2.99|1.24|2.92|1.17|0
1726585200000|2024-09-17 15:00:00|2.97|1.22|2.95|1.2|2.98|1.23|2.94|1.19|0
1726588800000|2024-09-17 16:00:00|2.96|1.21|2.99|1.24|3.03|1.28|2.9|1.15|0
1726592400000|2024-09-17 17:00:00|2.98|1.23|3.02|1.27|3.08|1.33|2.98|1.23|0
1726596000000|2024-09-17 18:00:00|3.01|1.26|2.99|1.24|3.01|1.26|2.96|1.21|0
1726599600000|2024-09-17 19:00:00|2.98|1.23|2.95|1.2|3.01|1.26|2.95|1.2|0
1726603200000|2024-09-17 20:00:00|2.94|1.19|3.07|1.07|3.07|1.2|2.94|1.06|0
1726610400000|2024-09-17 22:00:00|3.06|1.06|3.06|1.06|3.07|1.07|3.06|1.06|0
1726614000000|2024-09-17 23:00:00|3.05|1.05|3.04|1.04|3.06|1.06|3.04|1.04|0
1726617600000|2024-09-18 00:00:00|3.05|1.05|3.04|1.29|3.21|1.3|3|1|0
1726621200000|2024-09-18 01:00:00|3.05|1.3|3.03|1.28|3.05|1.3|3.03|1.28|0
1726628400000|2024-09-18 03:00:00|3.04|1.29|3.04|1.29|3.04|1.29|3.03|1.28|0
1726632000000|2024-09-18 04:00:00|3.03|1.28|3.03|1.28|3.04|1.29|3.02|1.27|0
1726635600000|2024-09-18 05:00:00|3.04|1.29|3.02|1.27|3.04|1.29|3.02|1.27|0
1726639200000|2024-09-18 06:00:00|3.01|1.26|3.01|1.26|3.02|1.27|3|1.25|0
1726642800000|2024-09-18 07:00:00|3|1.25|3.05|1.3|3.05|1.3|3|1.25|0
1726646400000|2024-09-18 08:00:00|3.06|1.31|3.04|1.29|3.06|1.31|3.04|1.29|0
1726650000000|2024-09-18 09:00:00|3.03|1.28|3.02|1.27|3.04|1.29|3.02|1.27|0
1726653600000|2024-09-18 10:00:00|3.03|1.28|3.02|1.27|3.03|1.28|3.02|1.27|0
1726657200000|2024-09-18 11:00:00|3.01|1.26|3.03|1.28|3.03|1.28|3.01|1.26|0
1726660800000|2024-09-18 12:00:00|3.04|1.29|3.01|1.26|3.04|1.29|3|1.25|0
1726664400000|2024-09-18 13:00:00|3|1.25|3.04|1.29|3.12|1.37|2.97|1.22|0
1726668000000|2024-09-18 14:00:00|3.03|1.28|3.03|1.28|3.08|1.33|3.01|1.26|0
1726671600000|2024-09-18 15:00:00|3.02|1.27|3|1.25|3.03|1.28|2.96|1.21|0
1726675200000|2024-09-18 16:00:00|2.99|1.24|2.98|1.23|3.02|1.27|2.96|1.21|0
1726678800000|2024-09-18 17:00:00|2.97|1.22|2.91|1.16|2.99|1.24|2.91|1.16|0
1726682400000|2024-09-18 18:00:00|2.88|1.13|2.88|1.13|3.01|1.26|2.74|0.99|0
1726686000000|2024-09-18 19:00:00|2.89|1.14|2.99|1.24|3|1.25|2.82|1.07|0
1726689600000|2024-09-18 20:00:00|2.94|1.19|3.09|1.09|3.1|1.2|2.89|1.02|0
1726693200000|2024-09-18 21:00:00|3.1|1.1|3.08|1.08|3.1|1.1|3.08|1.08|0
1726696800000|2024-09-18 22:00:00|3.09|1.09|3.06|1.06|3.09|1.09|3.05|1.05|0
1726700400000|2024-09-18 23:00:00|3.05|1.05|2.99|0.99|3.07|1.07|2.99|0.99|0
1726704000000|2024-09-19 00:00:00|2.98|0.98|2.85|1.1|3.12|1.12|2.81|0.94|0
1726707600000|2024-09-19 01:00:00|2.84|1.09|2.82|1.07|2.87|1.12|2.82|1.07|0
1726711200000|2024-09-19 02:00:00|2.81|1.06|2.76|1.01|2.82|1.07|2.75|1|0
1726714800000|2024-09-19 03:00:00|2.75|1|2.74|0.99|2.77|1.02|2.73|0.98|0
1726718400000|2024-09-19 04:00:00|2.73|0.98|2.74|0.99|2.75|1|2.73|0.98|0
1726722000000|2024-09-19 05:00:00|2.73|0.98|2.77|1.02|2.81|1.06|2.73|0.98|0
1726725600000|2024-09-19 06:00:00|2.78|1.03|2.78|1.03|2.81|1.06|2.76|1.01|0
1726729200000|2024-09-19 07:00:00|2.77|1.02|2.73|0.98|2.8|1.05|2.73|0.98|0
1726732800000|2024-09-19 08:00:00|2.74|0.99|2.72|0.97|2.75|1|2.71|0.96|0
1726736400000|2024-09-19 09:00:00|2.71|0.96|2.68|0.93|2.72|0.97|2.68|0.93|0
1726740000000|2024-09-19 10:00:00|2.69|0.94|2.66|0.91|2.69|0.94|2.66|0.91|0
1726743600000|2024-09-19 11:00:00|2.67|0.92|2.7|0.95|2.81|1.06|2.66|0.91|0
1726747200000|2024-09-19 12:00:00|2.69|0.94|2.71|0.96|2.71|0.96|2.69|0.94|0
1726750800000|2024-09-19 13:00:00|2.72|0.97|2.7|0.95|2.74|0.99|2.66|0.91|0
1726754400000|2024-09-19 14:00:00|2.69|0.94|2.69|0.94|2.74|0.99|2.59|0.84|0
1726758000000|2024-09-19 15:00:00|2.7|0.95|2.67|0.92|2.7|0.95|2.65|0.9|0
1726761600000|2024-09-19 16:00:00|2.66|0.91|2.65|0.9|2.67|0.92|2.63|0.88|0
1726765200000|2024-09-19 17:00:00|2.64|0.89|2.69|0.94|2.7|0.95|2.62|0.87|0
1726768800000|2024-09-19 18:00:00|2.68|0.93|2.69|0.94|2.74|0.99|2.68|0.93|0
1726772400000|2024-09-19 19:00:00|2.7|0.95|2.66|0.91|2.73|0.98|2.64|0.89|0
1726776000000|2024-09-19 20:00:00|2.67|0.92|2.8|0.8|2.8|0.93|2.66|0.79|0
1726779600000|2024-09-19 21:00:00|2.79|0.79|2.79|0.79|2.79|0.79|2.79|0.79|0
1726783200000|2024-09-19 22:00:00|2.78|0.78|2.79|0.79|2.8|0.8|2.78|0.78|0
1726786800000|2024-09-19 23:00:00|2.8|0.8|2.8|0.8|2.8|0.8|2.78|0.78|0
1726790400000|2024-09-20 00:00:00|2.79|0.79|2.68|0.93|2.81|0.93|2.68|0.79|0
1726794000000|2024-09-20 01:00:00|2.67|0.92|2.66|0.91|2.68|0.93|2.66|0.91|0
1726797600000|2024-09-20 02:00:00|2.67|0.92|2.67|0.92|2.67|0.92|2.66|0.91|0
1726801200000|2024-09-20 03:00:00|2.66|0.91|2.65|0.9|2.67|0.92|2.65|0.9|0
1726804800000|2024-09-20 04:00:00|2.66|0.91|2.65|0.9|2.66|0.91|2.65|0.9|0
1726808400000|2024-09-20 05:00:00|2.66|0.91|2.62|0.87|2.66|0.91|2.61|0.86|0
1726812000000|2024-09-20 06:00:00|2.61|0.86|2.62|0.87|2.62|0.87|2.61|0.86|0
1726815600000|2024-09-20 07:00:00|2.61|0.86|2.6|0.85|2.62|0.87|2.6|0.85|0
1726819200000|2024-09-20 08:00:00|2.61|0.86|2.62|0.87|2.63|0.88|2.6|0.85|0
1726822800000|2024-09-20 09:00:00|2.61|0.86|2.62|0.87|2.62|0.87|2.61|0.86|0
1726826400000|2024-09-20 10:00:00|2.61|0.86|2.62|0.87|2.62|0.87|2.6|0.85|0
1726830000000|2024-09-20 11:00:00|2.61|0.86|2.61|0.86|2.63|0.88|2.61|0.86|0
1726833600000|2024-09-20 12:00:00|2.6|0.85|2.58|0.83|2.61|0.86|2.58|0.83|0
1726837200000|2024-09-20 13:00:00|2.59|0.84|2.62|0.87|2.63|0.88|2.58|0.83|0
1726840800000|2024-09-20 14:00:00|2.55|0.8|2.62|0.87|2.63|0.88|2.55|0.8|0
1726844400000|2024-09-20 15:00:00|2.63|0.88|2.58|0.83|2.68|0.93|2.54|0.79|0
1726848000000|2024-09-20 16:00:00|2.57|0.82|2.57|0.82|2.62|0.87|2.56|0.81|0
1726851600000|2024-09-20 17:00:00|2.56|0.81|2.57|0.82|2.61|0.86|2.56|0.81|0
1726855200000|2024-09-20 18:00:00|2.58|0.83|2.59|0.84|2.63|0.88|2.55|0.8|0
1726858800000|2024-09-20 19:00:00|2.58|0.83|2.57|0.82|2.61|0.86|2.53|0.78|0
1726862400000|2024-09-20 20:00:00|2.56|0.81|2.58|0.83|2.59|0.84|2.56|0.81|0
1727049600000|2024-09-23 00:00:00|2.42|0.67|2.4|0.65|2.42|0.67|2.4|0.65|0
1727053200000|2024-09-23 01:00:00|2.39|0.64|2.39|0.64|2.4|0.65|2.39|0.64|0
1727056800000|2024-09-23 02:00:00|2.4|0.65|2.39|0.64|2.4|0.65|2.38|0.63|0
1727060400000|2024-09-23 03:00:00|2.38|0.63|2.38|0.63|2.39|0.64|2.38|0.63|0
1727064000000|2024-09-23 04:00:00|2.39|0.64|2.38|0.63|2.39|0.64|2.38|0.63|0
1727067600000|2024-09-23 05:00:00|2.39|0.64|2.39|0.64|2.39|0.64|2.38|0.63|0
1727071200000|2024-09-23 06:00:00|2.4|0.65|2.4|0.65|2.4|0.65|2.39|0.64|0
1727074800000|2024-09-23 07:00:00|2.41|0.66|2.41|0.66|2.46|0.71|2.41|0.66|0
1727078400000|2024-09-23 08:00:00|2.4|0.65|2.4|0.65|2.42|0.67|2.4|0.65|0
1727082000000|2024-09-23 09:00:00|2.41|0.66|2.38|0.63|2.42|0.67|2.38|0.63|0
1727085600000|2024-09-23 10:00:00|2.39|0.64|2.39|0.64|2.39|0.64|2.38|0.63|0
1727089200000|2024-09-23 11:00:00|2.38|0.63|2.5|0.75|2.51|0.76|2.38|0.63|0
1727092800000|2024-09-23 12:00:00|2.51|0.76|2.49|0.74|2.51|0.76|2.49|0.74|0
1727096400000|2024-09-23 13:00:00|2.48|0.73|2.47|0.72|2.51|0.76|2.45|0.7|0
1727100000000|2024-09-23 14:00:00|2.48|0.73|2.47|0.72|2.49|0.74|2.43|0.68|0
1727103600000|2024-09-23 15:00:00|2.48|0.73|2.56|0.81|2.56|0.81|2.44|0.69|0
1727107200000|2024-09-23 16:00:00|2.57|0.82|2.56|0.81|2.59|0.84|2.55|0.8|0
1727110800000|2024-09-23 17:00:00|2.57|0.82|2.54|0.79|2.58|0.83|2.54|0.79|0
1727114400000|2024-09-23 18:00:00|2.55|0.8|2.53|0.78|2.55|0.8|2.53|0.78|0
1727118000000|2024-09-23 19:00:00|2.54|0.79|2.51|0.76|2.54|0.79|2.5|0.75|0
1727121600000|2024-09-23 20:00:00|2.52|0.77|2.64|0.64|2.64|0.77|2.51|0.64|0
1727125200000|2024-09-23 21:00:00|2.63|0.63|2.63|0.63|2.63|0.63|2.63|0.63|0
1727128800000|2024-09-23 22:00:00|2.64|0.64|2.64|0.64|2.64|0.64|2.63|0.63|0
1727132400000|2024-09-23 23:00:00|2.63|0.63|2.63|0.63|2.64|0.64|2.63|0.63|0
1727136000000|2024-09-24 00:00:00|2.64|0.64|2.57|0.82|2.64|0.89|2.5|0.63|0
1727139600000|2024-09-24 01:00:00|2.56|0.81|2.57|0.82|2.57|0.82|2.55|0.8|0
1727143200000|2024-09-24 02:00:00|2.58|0.83|2.57|0.82|2.58|0.83|2.57|0.82|0
1727146800000|2024-09-24 03:00:00|2.56|0.81|2.56|0.81|2.56|0.81|2.56|0.81|0
1727150400000|2024-09-24 04:00:00|2.55|0.8|2.55|0.8|2.55|0.8|2.55|0.8|0
1727154000000|2024-09-24 05:00:00|2.54|0.79|2.53|0.78|2.54|0.79|2.52|0.77|0
1727157600000|2024-09-24 06:00:00|2.52|0.77|2.51|0.76|2.53|0.78|2.5|0.75|0
1727161200000|2024-09-24 07:00:00|2.5|0.75|2.49|0.74|2.52|0.77|2.49|0.74|0
1727164800000|2024-09-24 08:00:00|2.5|0.75|2.23|0.48|2.67|0.92|2.23|0.48|0
1727168400000|2024-09-24 09:00:00|2.24|0.49|2.24|0.49|2.25|0.5|2.23|0.48|0
1727172000000|2024-09-24 10:00:00|2.25|0.5|2.25|0.5|2.25|0.5|2.23|0.48|0
1727175600000|2024-09-24 11:00:00|2.26|0.51|2.23|0.48|2.28|0.53|2.21|0.46|0
1727179200000|2024-09-24 12:00:00|2.22|0.47|2.23|0.48|2.24|0.49|2.22|0.47|0
1727182800000|2024-09-24 13:00:00|2.22|0.47|2.21|0.46|2.24|0.49|2.2|0.45|0
1727186400000|2024-09-24 14:00:00|2.22|0.47|2.25|0.5|2.32|0.57|2.19|0.44|0
1727190000000|2024-09-24 15:00:00|2.26|0.51|2.22|0.47|2.28|0.53|2.21|0.46|0
1727193600000|2024-09-24 16:00:00|2.21|0.46|2.24|0.49|2.24|0.49|2.21|0.46|0
1727197200000|2024-09-24 17:00:00|2.23|0.48|2.16|0.41|2.25|0.5|2.16|0.41|0
1727200800000|2024-09-24 18:00:00|2.17|0.42|2.15|0.4|2.17|0.42|2.15|0.4|0
1727204400000|2024-09-24 19:00:00|2.14|0.39|2.13|0.38|2.15|0.4|2.13|0.38|0
1727208000000|2024-09-24 20:00:00|2.14|0.39|2.25|0.25|2.26|0.39|2.13|0.25|0
1727215200000|2024-09-24 22:00:00|2.24|0.24|2.24|0.24|2.25|0.25|2.24|0.24|0
1727222400000|2024-09-25 00:00:00|2.25|0.25|2.13|0.38|2.26|0.38|2.13|0.24|0
1727226000000|2024-09-25 01:00:00|2.12|0.37|2.13|0.38|2.14|0.39|2.12|0.37|0
1727233200000|2024-09-25 03:00:00|2.14|0.39|2.12|0.37|2.14|0.39|2.12|0.37|0
1727236800000|2024-09-25 04:00:00|2.13|0.38|2.12|0.37|2.13|0.38|2.12|0.37|0
1727240400000|2024-09-25 05:00:00|2.13|0.38|2.14|0.39|2.14|0.39|2.13|0.38|0
1727244000000|2024-09-25 06:00:00|2.15|0.4|2.15|0.4|2.15|0.4|2.14|0.39|0
1727247600000|2024-09-25 07:00:00|2.14|0.39|2.13|0.38|2.14|0.39|2.12|0.37|0
1727251200000|2024-09-25 08:00:00|2.14|0.39|2.14|0.39|2.15|0.4|2.14|0.39|0
1727254800000|2024-09-25 09:00:00|2.15|0.4|2.14|0.39|2.15|0.4|2.14|0.39|0
1727258400000|2024-09-25 10:00:00|2.13|0.38|2.14|0.39|2.16|0.41|2.13|0.38|0
1727262000000|2024-09-25 11:00:00|2.15|0.4|2.14|0.39|2.16|0.41|2.14|0.39|0
1727265600000|2024-09-25 12:00:00|2.13|0.38|2.13|0.38|2.14|0.39|2.13|0.38|0
1727269200000|2024-09-25 13:00:00|2.14|0.39|2.12|0.37|2.14|0.39|2.12|0.37|0
1727272800000|2024-09-25 14:00:00|2.11|0.36|2.05|0.3|2.13|0.38|2.05|0.3|0
1727276400000|2024-09-25 15:00:00|2.06|0.31|1.99|0.24|2.06|0.31|1.89|0.14|0
1727280000000|2024-09-25 16:00:00|2|0.25|2.01|0.26|2.01|0.26|1.99|0.24|0
1727283600000|2024-09-25 17:00:00|2.02|0.27|2|0.25|2.03|0.28|2|0.25|0
1727287200000|2024-09-25 18:00:00|2.01|0.26|2.01|0.26|2.02|0.27|2|0.25|0
1727290800000|2024-09-25 19:00:00|2|0.25|2.03|0.28|2.04|0.29|1.96|0.21|0
1727294400000|2024-09-25 20:00:00|2.02|0.27|2.15|0.15|2.15|0.28|2.02|0.14|0
1727298000000|2024-09-25 21:00:00|2.14|0.14|2.14|0.14|2.15|0.15|2.14|0.14|0
1727301600000|2024-09-25 22:00:00|2.15|0.15|2.14|0.14|2.15|0.15|2.14|0.14|0
1727305200000|2024-09-25 23:00:00|2.13|0.13|2.13|0.13|2.14|0.14|2.12|0.12|0
1727308800000|2024-09-26 00:00:00|2.12|0.12|1.99|0.24|2.12|0.24|1.98|0.11|0
1727312400000|2024-09-26 01:00:00|1.98|0.23|1.98|0.23|1.99|0.24|1.98|0.23|0
1727316000000|2024-09-26 02:00:00|1.97|0.22|1.97|0.22|1.97|0.22|1.97|0.22|0
1727319600000|2024-09-26 03:00:00|1.96|0.21|1.96|0.21|1.96|0.21|1.96|0.21|0
1727323200000|2024-09-26 04:00:00|1.97|0.22|1.97|0.22|1.97|0.22|1.97|0.22|0
1727326800000|2024-09-26 05:00:00|1.96|0.21|1.95|0.2|1.96|0.21|1.95|0.2|0
1727330400000|2024-09-26 06:00:00|1.94|0.19|1.98|0.23|2.09|0.34|1.94|0.19|0
1727334000000|2024-09-26 07:00:00|1.97|0.22|1.98|0.23|1.99|0.24|1.97|0.22|0
1727337600000|2024-09-26 08:00:00|1.99|0.24|1.99|0.24|2|0.25|1.98|0.23|0
1727341200000|2024-09-26 09:00:00|1.98|0.23|1.99|0.24|1.99|0.24|1.98|0.23|0
1727344800000|2024-09-26 10:00:00|1.98|0.23|1.98|0.23|1.99|0.24|1.98|0.23|0
1727348400000|2024-09-26 11:00:00|1.99|0.24|1.99|0.24|1.99|0.24|1.98|0.23|0
1727352000000|2024-09-26 12:00:00|2|0.25|1.98|0.23|2|0.25|1.98|0.23|0
1727355600000|2024-09-26 13:00:00|1.99|0.24|2.02|0.27|2.02|0.27|1.98|0.23|0
1727359200000|2024-09-26 14:00:00|2.01|0.26|2.03|0.28|2.04|0.29|1.97|0.22|0
1727362800000|2024-09-26 15:00:00|2.04|0.29|1.96|0.21|2.04|0.29|1.95|0.2|0
1727366400000|2024-09-26 16:00:00|1.97|0.22|1.98|0.23|1.98|0.23|1.96|0.21|0
1727370000000|2024-09-26 17:00:00|1.97|0.22|1.97|0.22|2|0.25|1.97|0.22|0
1727373600000|2024-09-26 18:00:00|1.96|0.21|1.95|0.2|1.97|0.22|1.95|0.2|0
1727377200000|2024-09-26 19:00:00|1.96|0.21|1.95|0.2|1.96|0.21|1.94|0.19|0
1727380800000|2024-09-26 20:00:00|1.94|0.19|2.07|0.07|2.07|0.2|1.94|0.07|0
1727388000000|2024-09-26 22:00:00|2.06|0.06|2.06|0.06|2.07|0.07|2.05|0.05|0
1727391600000|2024-09-26 23:00:00|2.05|0.05|2.06|0.06|2.06|0.06|2.05|0.05|0
1727395200000|2024-09-27 00:00:00|2.07|0.07|1.95|0.2|2.1|0.2|1.95|0.06|0
1727398800000|2024-09-27 01:00:00|1.96|0.21|1.96|0.21|1.96|0.21|1.95|0.2|0
1727402400000|2024-09-27 02:00:00|1.95|0.2|1.95|0.2|1.96|0.21|1.95|0.2|0
1727406000000|2024-09-27 03:00:00|1.96|0.21|2.01|0.26|2.03|0.28|1.95|0.2|0
1727409600000|2024-09-27 04:00:00|2|0.25|2|0.25|2.01|0.26|2|0.25|0
1727413200000|2024-09-27 05:00:00|2.01|0.26|2|0.25|2.02|0.27|2|0.25|0
1727416800000|2024-09-27 06:00:00|2.01|0.26|2.02|0.27|2.02|0.27|2|0.25|0
1727420400000|2024-09-27 07:00:00|2.01|0.26|2.03|0.28|2.03|0.28|2.01|0.26|0
1727424000000|2024-09-27 08:00:00|2.02|0.27|2.01|0.26|2.02|0.27|2|0.25|0
1727427600000|2024-09-27 09:00:00|2|0.25|2|0.25|2.01|0.26|2|0.25|0
1727431200000|2024-09-27 10:00:00|1.99|0.24|2|0.25|2.01|0.26|1.99|0.24|0
1727434800000|2024-09-27 11:00:00|1.99|0.24|1.99|0.24|2|0.25|1.99|0.24|0
1727438400000|2024-09-27 12:00:00|1.98|0.23|1.97|0.22|1.99|0.24|1.96|0.21|0
1727442000000|2024-09-27 13:00:00|1.96|0.21|1.97|0.22|1.98|0.23|1.96|0.21|0
1727445600000|2024-09-27 14:00:00|1.98|0.23|2|0.25|2.01|0.26|1.95|0.2|0
1727449200000|2024-09-27 15:00:00|2.01|0.26|2|0.25|2.01|0.26|1.99|0.24|0
1727452800000|2024-09-27 16:00:00|2.01|0.26|2.01|0.26|2.01|0.26|1.97|0.22|0
1727456400000|2024-09-27 17:00:00|2|0.25|2|0.25|2.02|0.27|1.99|0.24|0
1727460000000|2024-09-27 18:00:00|2.01|0.26|2.02|0.27|2.06|0.31|2|0.25|0
1727463600000|2024-09-27 19:00:00|2.04|0.29|2.1|0.35|2.1|0.35|2.03|0.28|0
1727467200000|2024-09-27 20:00:00|2.09|0.34|2.1|0.35|2.1|0.35|2.09|0.34|0
1727654400000|2024-09-30 00:00:00|2.08|0.08|1.96|0.21|2.08|0.21|1.95|0.07|0
1727658000000|2024-09-30 01:00:00|1.97|0.22|1.97|0.22|1.97|0.22|1.96|0.21|0
1727661600000|2024-09-30 02:00:00|1.98|0.23|1.96|0.21|1.98|0.23|1.96|0.21|0
1727665200000|2024-09-30 03:00:00|1.95|0.2|1.95|0.2|1.96|0.21|1.95|0.2|0
1727668800000|2024-09-30 04:00:00|1.96|0.21|1.95|0.2|1.96|0.21|1.95|0.2|0
1727672400000|2024-09-30 05:00:00|1.96|0.21|1.96|0.21|1.96|0.21|1.95|0.2|0
1727676000000|2024-09-30 06:00:00|1.97|0.22|1.96|0.21|1.97|0.22|1.96|0.21|0
1727679600000|2024-09-30 07:00:00|1.95|0.2|1.93|0.18|1.96|0.21|1.93|0.18|0
1727683200000|2024-09-30 08:00:00|1.94|0.19|1.94|0.19|1.94|0.19|1.93|0.18|0
1727686800000|2024-09-30 09:00:00|1.95|0.2|1.93|0.18|1.95|0.2|1.93|0.18|0
1727690400000|2024-09-30 10:00:00|1.94|0.19|1.93|0.18|1.94|0.19|1.91|0.16|0
1727694000000|2024-09-30 11:00:00|1.92|0.17|1.93|0.18|1.94|0.19|1.91|0.16|0
1727697600000|2024-09-30 12:00:00|1.92|0.17|1.94|0.19|1.94|0.19|1.92|0.17|0
1727701200000|2024-09-30 13:00:00|1.93|0.18|1.95|0.2|1.95|0.2|1.92|0.17|0
1727704800000|2024-09-30 14:00:00|1.94|0.19|1.95|0.2|1.97|0.22|1.94|0.19|0
1727708400000|2024-09-30 15:00:00|1.94|0.19|1.91|0.16|1.94|0.19|1.91|0.16|0
1727712000000|2024-09-30 16:00:00|1.9|0.15|1.9|0.15|1.91|0.16|1.89|0.14|0
1727715600000|2024-09-30 17:00:00|1.91|0.16|1.9|0.15|1.92|0.17|1.9|0.15|0
1727719200000|2024-09-30 18:00:00|1.91|0.16|1.9|0.15|1.95|0.2|1.88|0.13|0
1727722800000|2024-09-30 19:00:00|1.91|0.16|1.87|0.12|1.92|0.17|1.85|0.1|0
1727726400000|2024-09-30 20:00:00|1.88|0.13|2.01|0.01|2.01|0.13|1.87|0|0
1727730000000|2024-09-30 21:00:00|2|0|2|0|2.01|0.01|2|0|0
1727733600000|2024-09-30 22:00:00|2.01|0.01|2|0|2.01|0.01|2|0|0
1727737200000|2024-09-30 23:00:00|2.01|0.01|2|0|2.01|0.01|2|0|0
1727740800000|2024-10-01 00:00:00|2.02|0.02|1.88|0.13|2.02|0.14|1.88|0.02|0
1727744400000|2024-10-01 01:00:00|1.87|0.12|1.86|0.11|1.88|0.13|1.86|0.11|0
1727748000000|2024-10-01 02:00:00|1.87|0.12|1.87|0.12|1.87|0.12|1.86|0.11|0
1727751600000|2024-10-01 03:00:00|1.88|0.13|1.87|0.12|1.88|0.13|1.87|0.12|0
1727755200000|2024-10-01 04:00:00|1.88|0.13|1.88|0.13|1.88|0.13|1.87|0.12|0
1727758800000|2024-10-01 05:00:00|1.87|0.12|1.87|0.12|1.88|0.13|1.87|0.12|0
1727762400000|2024-10-01 06:00:00|1.88|0.13|1.87|0.12|1.88|0.13|1.86|0.11|0
1727766000000|2024-10-01 07:00:00|1.88|0.13|1.88|0.13|1.9|0.15|1.87|0.12|0
1727769600000|2024-10-01 08:00:00|1.89|0.14|1.89|0.14|1.89|0.14|1.88|0.13|0
1727773200000|2024-10-01 09:00:00|1.88|0.13|1.88|0.13|1.89|0.14|1.88|0.13|0
1727776800000|2024-10-01 10:00:00|1.87|0.12|1.78|0.03|1.88|0.13|1.78|0.03|0
1727780400000|2024-10-01 11:00:00|1.77|0.02|1.79|0.04|1.79|0.04|1.77|0.02|0
1727784000000|2024-10-01 12:00:00|1.78|0.03|2.02|0.27|2.03|0.28|1.78|0.03|0
1727787600000|2024-10-01 13:00:00|2.03|0.28|2.18|0.43|2.22|0.47|2.02|0.27|0
1727791200000|2024-10-01 14:00:00|2.2|0.45|2.19|0.44|2.24|0.49|2.13|0.38|0
1727794800000|2024-10-01 15:00:00|2.2|0.45|2.18|0.43|2.24|0.49|2.16|0.41|0
1727798400000|2024-10-01 16:00:00|2.19|0.44|2.2|0.45|2.25|0.5|2.12|0.37|0
1727802000000|2024-10-01 17:00:00|2.19|0.44|2.13|0.38|2.26|0.51|2.13|0.38|0
1727805600000|2024-10-01 18:00:00|2.12|0.37|2.32|0.57|2.34|0.59|2.08|0.33|0
1727809200000|2024-10-01 19:00:00|2.33|0.58|2.4|0.65|2.41|0.66|2.3|0.55|0
1727812800000|2024-10-01 20:00:00|2.39|0.64|2.53|0.53|2.53|0.65|2.38|0.52|0
1727816400000|2024-10-01 21:00:00|2.52|0.52|2.52|0.52|2.53|0.53|2.52|0.52|0
1727820000000|2024-10-01 22:00:00|2.51|0.51|2.54|0.54|2.55|0.55|2.51|0.51|0
1727823600000|2024-10-01 23:00:00|2.55|0.55|2.54|0.54|2.56|0.56|2.53|0.53|0
1727827200000|2024-10-02 00:00:00|2.53|0.53|2.39|0.64|2.54|0.66|2.35|0.52|0
1727830800000|2024-10-02 01:00:00|2.38|0.63|2.37|0.62|2.39|0.64|2.37|0.62|0
1727834400000|2024-10-02 02:00:00|2.36|0.61|2.38|0.63|2.41|0.66|2.36|0.61|0
1727838000000|2024-10-02 03:00:00|2.39|0.64|2.37|0.62|2.39|0.64|2.37|0.62|0
1727841600000|2024-10-02 04:00:00|2.38|0.63|2.12|0.37|2.4|0.65|2.11|0.36|0
1727845200000|2024-10-02 05:00:00|2.11|0.36|2.12|0.37|2.14|0.39|2.11|0.36|0
1727848800000|2024-10-02 06:00:00|2.13|0.38|2.14|0.39|2.15|0.4|2.12|0.37|0
1727852400000|2024-10-02 07:00:00|2.13|0.38|2.1|0.35|2.15|0.4|2.09|0.34|0
1727856000000|2024-10-02 08:00:00|2.11|0.36|2.1|0.35|2.11|0.36|2.09|0.34|0
1727859600000|2024-10-02 09:00:00|2.11|0.36|2.12|0.37|2.13|0.38|2.11|0.36|0
1727863200000|2024-10-02 10:00:00|2.13|0.38|2.09|0.34|2.13|0.38|2.08|0.33|0
1727866800000|2024-10-02 11:00:00|2.1|0.35|2.1|0.35|2.1|0.35|2.08|0.33|0
1727870400000|2024-10-02 12:00:00|2.09|0.34|2.09|0.34|2.11|0.36|2.08|0.33|0
1727874000000|2024-10-02 13:00:00|2.1|0.35|2.1|0.35|2.17|0.42|2.07|0.32|0
1727877600000|2024-10-02 14:00:00|2.11|0.36|2.06|0.31|2.11|0.36|2.03|0.28|0
1727881200000|2024-10-02 15:00:00|2.05|0.3|2.04|0.29|2.06|0.31|2.02|0.27|0
1727884800000|2024-10-02 16:00:00|2.03|0.28|2.06|0.31|2.06|0.31|2.02|0.27|0
1727888400000|2024-10-02 17:00:00|2.05|0.3|2.03|0.28|2.06|0.31|2.02|0.27|0
1727892000000|2024-10-02 18:00:00|2.02|0.27|2.42|0.67|2.43|0.68|1.99|0.24|0
1727895600000|2024-10-02 19:00:00|2.38|0.63|2.38|0.63|2.38|0.63|2.36|0.61|0
1727899200000|2024-10-02 20:00:00|2.37|0.62|2.47|0.47|2.49|0.62|2.36|0.47|0
1727902800000|2024-10-02 21:00:00|2.48|0.48|2.47|0.47|2.48|0.48|2.47|0.47|0
1727906400000|2024-10-02 22:00:00|2.48|0.48|2.47|0.47|2.48|0.48|2.46|0.46|0
1727910000000|2024-10-02 23:00:00|2.48|0.48|2.47|0.47|2.48|0.48|2.46|0.46|0
1727913600000|2024-10-03 00:00:00|2.48|0.48|2.4|0.65|2.53|0.66|2.4|0.47|0
1727917200000|2024-10-03 01:00:00|2.41|0.66|2.41|0.66|2.42|0.67|2.4|0.65|0
1727920800000|2024-10-03 02:00:00|2.42|0.67|2.37|0.62|2.44|0.69|2.36|0.61|0
1727924400000|2024-10-03 03:00:00|2.36|0.61|2.37|0.62|2.38|0.63|2.36|0.61|0
1727928000000|2024-10-03 04:00:00|2.38|0.63|2.38|0.63|2.38|0.63|2.37|0.62|0
1727931600000|2024-10-03 05:00:00|2.37|0.62|2.37|0.62|2.38|0.63|2.36|0.61|0
1727935200000|2024-10-03 06:00:00|2.38|0.63|2.36|0.61|2.38|0.63|2.36|0.61|0
1727938800000|2024-10-03 07:00:00|2.37|0.62|2.37|0.62|2.42|0.67|2.29|0.54|0
1727942400000|2024-10-03 08:00:00|2.36|0.61|2.34|0.59|2.36|0.61|2.33|0.58|0
1727946000000|2024-10-03 09:00:00|2.35|0.6|2.33|0.58|2.35|0.6|2.33|0.58|0
1727949600000|2024-10-03 10:00:00|2.34|0.59|2.99|1.24|2.99|1.24|2.32|0.57|0
1727953200000|2024-10-03 11:00:00|2.98|1.23|3.53|1.78|3.65|1.9|2.98|1.23|0
1727956800000|2024-10-03 12:00:00|3.52|1.77|3.33|1.58|3.54|1.79|3.3|1.55|0
1727960400000|2024-10-03 13:00:00|3.34|1.59|3.31|1.56|3.36|1.61|3.29|1.54|0
1727964000000|2024-10-03 14:00:00|3.32|1.57|3.95|2.2|3.95|2.2|3.17|1.42|0
1727967600000|2024-10-03 15:00:00|3.96|2.21|3.8|2.05|3.99|2.24|3.78|2.03|0
1727971200000|2024-10-03 16:00:00|3.81|2.06|3.89|2.14|3.97|2.22|3.77|2.02|0
1727974800000|2024-10-03 17:00:00|3.93|2.18|3.83|2.08|3.94|2.19|3.82|2.07|0
1727978400000|2024-10-03 18:00:00|3.82|2.07|3.85|2.1|3.85|2.1|3.81|2.06|0
1727982000000|2024-10-03 19:00:00|3.86|2.11|3.86|2.11|3.95|2.2|3.85|2.1|0
1727985600000|2024-10-03 20:00:00|3.87|2.12|4.01|2.01|4.01|2.12|3.84|1.98|0
1727989200000|2024-10-03 21:00:00|4|2|4|2|4|2|3.99|1.99|0
1727992800000|2024-10-03 22:00:00|3.99|1.99|3.97|1.97|4.01|2.01|3.96|1.96|0
1727996400000|2024-10-03 23:00:00|3.98|1.98|3.96|1.96|3.98|1.98|3.96|1.96|0
1728000000000|2024-10-04 00:00:00|3.97|1.97|3.87|2.12|4.02|2.15|3.87|1.96|0
1728003600000|2024-10-04 01:00:00|3.88|2.13|3.81|2.06|3.88|2.13|3.81|2.06|0
1728007200000|2024-10-04 02:00:00|3.82|2.07|3.81|2.06|3.82|2.07|3.79|2.04|0
1728010800000|2024-10-04 03:00:00|3.82|2.07|3.83|2.08|3.83|2.08|3.81|2.06|0
1728014400000|2024-10-04 04:00:00|3.82|2.07|3.83|2.08|3.84|2.09|3.81|2.06|0
1728018000000|2024-10-04 05:00:00|3.82|2.07|3.82|2.07|3.83|2.08|3.81|2.06|0
1728021600000|2024-10-04 06:00:00|3.81|2.06|3.85|2.1|3.86|2.11|3.81|2.06|0
1728025200000|2024-10-04 07:00:00|3.86|2.11|3.8|2.05|3.86|2.11|3.79|2.04|0
1728028800000|2024-10-04 08:00:00|3.79|2.04|3.82|2.07|3.82|2.07|3.79|2.04|0
1728032400000|2024-10-04 09:00:00|3.81|2.06|3.78|2.03|3.82|2.07|3.78|2.03|0
1728036000000|2024-10-04 10:00:00|3.77|2.02|3.77|2.02|3.84|2.09|3.75|2|0
1728039600000|2024-10-04 11:00:00|3.78|2.03|3.76|2.01|3.78|2.03|3.74|1.99|0
1728043200000|2024-10-04 12:00:00|3.77|2.02|3.76|2.01|3.78|2.03|3.61|1.86|0
1728046800000|2024-10-04 13:00:00|3.75|2|3.88|2.13|3.89|2.14|3.74|1.99|0
1728050400000|2024-10-04 14:00:00|3.89|2.14|3.71|1.96|3.89|2.14|3.65|1.9|0
1728054000000|2024-10-04 15:00:00|3.7|1.95|3.69|1.94|3.81|2.06|3.68|1.93|0
1728057600000|2024-10-04 16:00:00|3.68|1.93|3.66|1.91|3.73|1.98|3.64|1.89|0
1728061200000|2024-10-04 17:00:00|3.67|1.92|3.72|1.97|3.72|1.97|3.63|1.88|0
1728064800000|2024-10-04 18:00:00|3.73|1.98|3.66|1.91|3.74|1.99|3.66|1.91|0
1728068400000|2024-10-04 19:00:00|3.67|1.92|3.69|1.94|3.78|2.03|3.56|1.81|0
1728072000000|2024-10-04 20:00:00|3.7|1.95|3.68|1.93|3.7|1.95|3.68|1.93|0
1728259200000|2024-10-07 00:00:00|3.58|1.58|3.71|1.96|3.72|1.97|3.45|1.58|0
1728262800000|2024-10-07 01:00:00|3.7|1.95|3.7|1.95|3.71|1.96|3.67|1.92|0
1728266400000|2024-10-07 02:00:00|3.69|1.94|3.77|2.02|3.77|2.02|3.68|1.93|0
1728270000000|2024-10-07 03:00:00|3.76|2.01|3.76|2.01|3.77|2.02|3.76|2.01|0
1728273600000|2024-10-07 04:00:00|3.75|2|3.75|2|3.76|2.01|3.74|1.99|0
1728277200000|2024-10-07 05:00:00|3.76|2.01|3.7|1.95|3.77|2.02|3.69|1.94|0
1728280800000|2024-10-07 06:00:00|3.69|1.94|3.66|1.91|3.7|1.95|3.66|1.91|0
1728284400000|2024-10-07 07:00:00|3.67|1.92|3.72|1.97|3.73|1.98|3.67|1.92|0
1728288000000|2024-10-07 08:00:00|3.73|1.98|3.74|1.99|3.74|1.99|3.69|1.94|0
1728291600000|2024-10-07 09:00:00|3.75|2|3.7|1.95|3.76|2.01|3.54|1.79|0
1728295200000|2024-10-07 10:00:00|3.69|1.94|3.68|1.93|3.71|1.96|3.67|1.92|0
1728298800000|2024-10-07 11:00:00|3.69|1.94|3.64|1.89|3.69|1.94|3.64|1.89|0
1728302400000|2024-10-07 12:00:00|3.63|1.88|3.63|1.88|3.67|1.92|3.59|1.84|0
1728306000000|2024-10-07 13:00:00|3.64|1.89|3.64|1.89|3.66|1.91|3.6|1.85|0
1728309600000|2024-10-07 14:00:00|3.63|1.88|3.61|1.86|3.66|1.91|3.6|1.85|0
1728313200000|2024-10-07 15:00:00|3.62|1.87|3.6|1.85|3.64|1.89|3.57|1.82|0
1728316800000|2024-10-07 16:00:00|3.59|1.84|3.61|1.86|3.63|1.88|3.55|1.8|0
1728320400000|2024-10-07 17:00:00|3.6|1.85|3.61|1.86|3.67|1.92|3.58|1.83|0
1728324000000|2024-10-07 18:00:00|3.62|1.87|3.89|2.14|3.89|2.14|3.62|1.87|0
1728327600000|2024-10-07 19:00:00|3.85|2.1|3.86|2.11|3.89|2.14|3.77|2.02|0
1728331200000|2024-10-07 20:00:00|3.85|2.1|3.96|1.96|4.02|2.1|3.83|1.95|0
1728334800000|2024-10-07 21:00:00|3.97|1.97|3.96|1.96|3.97|1.97|3.96|1.96|0
1728338400000|2024-10-07 22:00:00|3.95|1.95|3.99|1.99|4.05|2.05|3.95|1.95|0
1728342000000|2024-10-07 23:00:00|4|2|3.97|1.97|4|2|3.95|1.95|0
1728345600000|2024-10-08 00:00:00|3.96|1.96|3.84|2.09|3.97|2.09|3.83|1.93|0
1728349200000|2024-10-08 01:00:00|3.83|2.08|3.89|2.14|3.91|2.16|3.83|2.08|0
1728352800000|2024-10-08 02:00:00|3.9|2.15|3.88|2.13|3.91|2.16|3.87|2.12|0
1728356400000|2024-10-08 03:00:00|3.87|2.12|3.88|2.13|3.9|2.15|3.87|2.12|0
1728360000000|2024-10-08 04:00:00|3.87|2.12|3.86|2.11|3.88|2.13|3.86|2.11|0
1728363600000|2024-10-08 05:00:00|3.85|2.1|3.87|2.12|3.89|2.14|3.85|2.1|0
1728367200000|2024-10-08 06:00:00|3.86|2.11|3.78|2.03|3.89|2.14|3.78|2.03|0
1728370800000|2024-10-08 07:00:00|3.79|2.04|3.76|2.01|3.81|2.06|3.74|1.99|0
1728374400000|2024-10-08 08:00:00|3.75|2|3.74|1.99|3.82|2.07|3.73|1.98|0
1728378000000|2024-10-08 09:00:00|3.73|1.98|3.68|1.93|3.73|1.98|3.67|1.92|0
1728381600000|2024-10-08 10:00:00|3.69|1.94|3.66|1.91|3.7|1.95|3.66|1.91|0
1728385200000|2024-10-08 11:00:00|3.67|1.92|3.63|1.88|3.78|2.03|3.62|1.87|0
1728388800000|2024-10-08 12:00:00|3.62|1.87|3.62|1.87|3.64|1.89|3.61|1.86|0
1728392400000|2024-10-08 13:00:00|3.61|1.86|3.57|1.82|3.62|1.87|3.56|1.81|0
1728396000000|2024-10-08 14:00:00|3.56|1.81|3.55|1.8|3.65|1.9|3.46|1.71|0
1728399600000|2024-10-08 15:00:00|3.54|1.79|3.51|1.76|3.57|1.82|3.51|1.76|0
1728403200000|2024-10-08 16:00:00|3.52|1.77|3.54|1.79|3.55|1.8|3.51|1.76|0
1728406800000|2024-10-08 17:00:00|3.53|1.78|3.53|1.78|3.59|1.84|3.48|1.73|0
1728410400000|2024-10-08 18:00:00|3.52|1.77|3.51|1.76|3.56|1.81|3.47|1.72|0
1728414000000|2024-10-08 19:00:00|3.52|1.77|3.59|1.84|3.59|1.84|3.47|1.72|0
1728417600000|2024-10-08 20:00:00|3.58|1.83|3.73|1.73|3.73|1.85|3.58|1.7|0
1728421200000|2024-10-08 21:00:00|3.72|1.72|3.72|1.72|3.73|1.73|3.72|1.72|0
1728424800000|2024-10-08 22:00:00|3.73|1.73|3.71|1.71|3.73|1.73|3.71|1.71|0
1728428400000|2024-10-08 23:00:00|3.72|1.72|3.72|1.72|3.72|1.72|3.71|1.71|0
1728432000000|2024-10-09 00:00:00|3.71|1.71|3.71|1.96|3.84|1.97|3.12|1.12|0
1728435600000|2024-10-09 01:00:00|3.7|1.95|3.7|1.95|3.71|1.96|3.7|1.95|0
1728439200000|2024-10-09 02:00:00|3.71|1.96|3.72|1.97|3.73|1.98|3.7|1.95|0
1728442800000|2024-10-09 03:00:00|3.71|1.96|3.71|1.96|3.72|1.97|3.71|1.96|0
1728446400000|2024-10-09 04:00:00|3.7|1.95|3.71|1.96|3.72|1.97|3.7|1.95|0
1728450000000|2024-10-09 05:00:00|3.7|1.95|3.71|1.96|3.71|1.96|3.69|1.94|0
1728453600000|2024-10-09 06:00:00|3.7|1.95|3.62|1.87|3.72|1.97|3.61|1.86|0
1728457200000|2024-10-09 07:00:00|3.63|1.88|3.61|1.86|3.64|1.89|3.61|1.86|0
1728460800000|2024-10-09 08:00:00|3.62|1.87|3.6|1.85|3.63|1.88|3.6|1.85|0
1728464400000|2024-10-09 09:00:00|3.59|1.84|3.57|1.82|3.6|1.85|3.57|1.82|0
1728468000000|2024-10-09 10:00:00|3.58|1.83|3.57|1.82|3.63|1.88|3.55|1.8|0
1728471600000|2024-10-09 11:00:00|3.56|1.81|3.57|1.82|3.58|1.83|3.56|1.81|0
1728475200000|2024-10-09 12:00:00|3.56|1.81|3.56|1.81|3.58|1.83|3.56|1.81|0
1728478800000|2024-10-09 13:00:00|3.55|1.8|3.48|1.73|3.59|1.84|3.47|1.72|0
1728482400000|2024-10-09 14:00:00|3.47|1.72|3.47|1.72|3.52|1.77|3.45|1.7|0
1728486000000|2024-10-09 15:00:00|3.46|1.71|3.48|1.73|3.52|1.77|3.45|1.7|0
1728489600000|2024-10-09 16:00:00|3.49|1.74|3.51|1.76|3.52|1.77|3.48|1.73|0
1728493200000|2024-10-09 17:00:00|3.52|1.77|3.51|1.76|3.54|1.79|3.48|1.73|0
1728496800000|2024-10-09 18:00:00|3.5|1.75|3.47|1.72|3.52|1.77|3.47|1.72|0
1728500400000|2024-10-09 19:00:00|3.48|1.73|3.5|1.75|3.55|1.8|3.41|1.66|0
1728504000000|2024-10-09 20:00:00|3.51|1.76|3.64|1.64|3.66|1.78|3.51|1.64|0
1728507600000|2024-10-09 21:00:00|3.63|1.63|3.63|1.63|3.64|1.64|3.63|1.63|0
1728511200000|2024-10-09 22:00:00|3.64|1.64|3.62|1.62|3.64|1.64|3.62|1.62|0
1728514800000|2024-10-09 23:00:00|3.61|1.61|3.61|1.61|3.62|1.62|3.61|1.61|0
1728518400000|2024-10-10 00:00:00|3.62|1.62|3.45|1.7|3.62|1.71|3.44|1.58|0
1728522000000|2024-10-10 01:00:00|3.44|1.69|3.44|1.69|3.45|1.7|3.44|1.69|0
1728525600000|2024-10-10 02:00:00|3.45|1.7|3.43|1.68|3.45|1.7|3.43|1.68|0
1728529200000|2024-10-10 03:00:00|3.42|1.67|3.42|1.67|3.43|1.68|3.42|1.67|0
1728536400000|2024-10-10 05:00:00|3.41|1.66|3.44|1.69|3.46|1.71|3.41|1.66|0
1728540000000|2024-10-10 06:00:00|3.45|1.7|3.44|1.69|3.45|1.7|3.43|1.68|0
1728543600000|2024-10-10 07:00:00|3.43|1.68|3.42|1.67|3.44|1.69|3.38|1.63|0
1728547200000|2024-10-10 08:00:00|3.41|1.66|3.42|1.67|3.43|1.68|3.41|1.66|0
1728550800000|2024-10-10 09:00:00|3.41|1.66|3.4|1.65|3.42|1.67|3.4|1.65|0
1728554400000|2024-10-10 10:00:00|3.39|1.64|3.42|1.67|3.42|1.67|3.39|1.64|0
1728558000000|2024-10-10 11:00:00|3.41|1.66|3.4|1.65|3.42|1.67|3.4|1.65|0
1728561600000|2024-10-10 12:00:00|3.39|1.64|3.36|1.61|3.46|1.71|3.3|1.55|0
1728565200000|2024-10-10 13:00:00|3.37|1.62|3.4|1.65|3.41|1.66|3.36|1.61|0
1728568800000|2024-10-10 14:00:00|3.39|1.64|3.36|1.61|3.39|1.64|3.33|1.58|0
1728572400000|2024-10-10 15:00:00|3.37|1.62|3.33|1.58|3.41|1.66|3.33|1.58|0
1728576000000|2024-10-10 16:00:00|3.34|1.59|3.35|1.6|3.37|1.62|3.31|1.56|0
1728579600000|2024-10-10 17:00:00|3.36|1.61|3.36|1.61|3.41|1.66|3.35|1.6|0
1728583200000|2024-10-10 18:00:00|3.37|1.62|3.36|1.61|3.39|1.64|3.35|1.6|0
1728586800000|2024-10-10 19:00:00|3.37|1.62|3.32|1.57|3.38|1.63|3.31|1.56|0
1728590400000|2024-10-10 20:00:00|3.33|1.58|3.43|1.43|3.45|1.58|3.32|1.43|0
1728594000000|2024-10-10 21:00:00|3.44|1.44|3.43|1.43|3.44|1.44|3.43|1.43|0
1728597600000|2024-10-10 22:00:00|3.42|1.42|3.42|1.42|3.43|1.43|3.42|1.42|0
1728601200000|2024-10-10 23:00:00|3.41|1.41|3.4|1.4|3.41|1.41|3.4|1.4|0
1728604800000|2024-10-11 00:00:00|3.39|1.39|3.3|1.55|3.4|1.56|3.28|1.39|0
1728608400000|2024-10-11 01:00:00|3.29|1.54|3.3|1.55|3.3|1.55|3.29|1.54|0
1728612000000|2024-10-11 02:00:00|3.29|1.54|3.29|1.54|3.3|1.55|3.29|1.54|0
1728615600000|2024-10-11 03:00:00|3.3|1.55|3.29|1.54|3.31|1.56|3.29|1.54|0
1728619200000|2024-10-11 04:00:00|3.3|1.55|3.3|1.55|3.3|1.55|3.29|1.54|0
1728622800000|2024-10-11 05:00:00|3.29|1.54|3.29|1.54|3.3|1.55|3.29|1.54|0
1728626400000|2024-10-11 06:00:00|3.3|1.55|3.26|1.51|3.3|1.55|3.25|1.5|0
1728630000000|2024-10-11 07:00:00|3.27|1.52|3.28|1.53|3.3|1.55|3.25|1.5|0
1728633600000|2024-10-11 08:00:00|3.29|1.54|3.24|1.49|3.3|1.55|3.23|1.48|0
1728637200000|2024-10-11 09:00:00|3.23|1.48|3.23|1.48|3.24|1.49|3.22|1.47|0
1728640800000|2024-10-11 10:00:00|3.22|1.47|3.19|1.44|3.23|1.48|3.19|1.44|0
1728644400000|2024-10-11 11:00:00|3.2|1.45|3.2|1.45|3.2|1.45|3.19|1.44|0
1728648000000|2024-10-11 12:00:00|3.19|1.44|3.32|1.57|3.35|1.6|3.17|1.42|0
1728651600000|2024-10-11 13:00:00|3.33|1.58|3.33|1.58|3.35|1.6|3.29|1.54|0
1728655200000|2024-10-11 14:00:00|3.34|1.59|3.35|1.6|3.41|1.66|3.29|1.54|0
1728658800000|2024-10-11 15:00:00|3.34|1.59|3.31|1.56|3.35|1.6|3.31|1.56|0
1728662400000|2024-10-11 16:00:00|3.32|1.57|3.32|1.57|3.35|1.6|3.31|1.56|0
1728666000000|2024-10-11 17:00:00|3.31|1.56|3.3|1.55|3.34|1.59|3.3|1.55|0
1728669600000|2024-10-11 18:00:00|3.31|1.56|3.25|1.5|3.31|1.56|3.25|1.5|0
1728673200000|2024-10-11 19:00:00|3.26|1.51|3.3|1.55|3.31|1.56|3.23|1.48|0
1728676800000|2024-10-11 20:00:00|3.29|1.54|3.31|1.56|3.31|1.56|3.29|1.54|0
1728864000000|2024-10-14 00:00:00|3.58|1.58|3.45|1.7|3.58|1.71|3.45|1.57|0
1728867600000|2024-10-14 01:00:00|3.46|1.71|3.45|1.7|3.46|1.71|3.44|1.69|0
1728871200000|2024-10-14 02:00:00|3.46|1.71|3.44|1.69|3.46|1.71|3.44|1.69|0
1728874800000|2024-10-14 03:00:00|3.45|1.7|3.43|1.68|3.45|1.7|3.43|1.68|0
1728878400000|2024-10-14 04:00:00|3.42|1.67|3.42|1.67|3.43|1.68|3.42|1.67|0
1728882000000|2024-10-14 05:00:00|3.41|1.66|3.41|1.66|3.42|1.67|3.41|1.66|0
1728885600000|2024-10-14 06:00:00|3.4|1.65|3.4|1.65|3.4|1.65|3.39|1.64|0
1728889200000|2024-10-14 07:00:00|3.41|1.66|3.37|1.62|3.41|1.66|3.37|1.62|0
1728892800000|2024-10-14 08:00:00|3.38|1.63|3.37|1.62|3.38|1.63|3.36|1.61|0
1728896400000|2024-10-14 09:00:00|3.36|1.61|3.35|1.6|3.36|1.61|3.34|1.59|0
1728900000000|2024-10-14 10:00:00|3.34|1.59|3.33|1.58|3.35|1.6|3.32|1.57|0
1728903600000|2024-10-14 11:00:00|3.34|1.59|3.39|1.64|3.47|1.72|3.33|1.58|0
1728907200000|2024-10-14 12:00:00|3.38|1.63|3.3|1.55|3.4|1.65|3.3|1.55|0
1728910800000|2024-10-14 13:00:00|3.29|1.54|3.31|1.56|3.34|1.59|3.24|1.49|0
1728914400000|2024-10-14 14:00:00|3.3|1.55|3.29|1.54|3.33|1.58|3.26|1.51|0
1728918000000|2024-10-14 15:00:00|3.3|1.55|3.17|1.42|3.31|1.56|3.15|1.4|0
1728921600000|2024-10-14 16:00:00|3.16|1.41|3.15|1.4|3.17|1.42|3.14|1.39|0
1728925200000|2024-10-14 17:00:00|3.14|1.39|3.19|1.44|3.23|1.48|3.14|1.39|0
1728928800000|2024-10-14 18:00:00|3.2|1.45|3.16|1.41|3.2|1.45|3.15|1.4|0
1728932400000|2024-10-14 19:00:00|3.17|1.42|3.15|1.4|3.17|1.42|3.12|1.37|0
1728936000000|2024-10-14 20:00:00|3.14|1.39|3.25|1.25|3.28|1.41|3.14|1.25|0
1728939600000|2024-10-14 21:00:00|3.26|1.26|3.25|1.25|3.26|1.26|3.25|1.25|0
1728943200000|2024-10-14 22:00:00|3.26|1.26|3.25|1.25|3.26|1.26|3.24|1.24|0
1728946800000|2024-10-14 23:00:00|3.24|1.24|3.24|1.24|3.25|1.25|3.23|1.23|0
1728950400000|2024-10-15 00:00:00|3.23|1.23|3.32|1.57|3.44|1.58|3.23|1.23|0
1728954000000|2024-10-15 01:00:00|3.31|1.56|3.3|1.55|3.32|1.57|3.29|1.54|0
1728957600000|2024-10-15 02:00:00|3.29|1.54|3.29|1.54|3.3|1.55|3.29|1.54|0
1728961200000|2024-10-15 03:00:00|3.3|1.55|3.28|1.53|3.3|1.55|3.28|1.53|0
1728964800000|2024-10-15 04:00:00|3.27|1.52|3.26|1.51|3.27|1.52|3.26|1.51|0
1728968400000|2024-10-15 05:00:00|3.27|1.52|3.27|1.52|3.27|1.52|3.26|1.51|0
1728972000000|2024-10-15 06:00:00|3.26|1.51|3.27|1.52|3.27|1.52|3.26|1.51|0
1728975600000|2024-10-15 07:00:00|3.26|1.51|3.26|1.51|3.29|1.54|3.25|1.5|0
1728979200000|2024-10-15 08:00:00|3.27|1.52|3.27|1.52|3.28|1.53|3.26|1.51|0
1728982800000|2024-10-15 09:00:00|3.28|1.53|3.27|1.52|3.28|1.53|3.26|1.51|0
1728986400000|2024-10-15 10:00:00|3.26|1.51|3.25|1.5|3.27|1.52|3.24|1.49|0
1728990000000|2024-10-15 11:00:00|3.24|1.49|3.24|1.49|3.25|1.5|3.24|1.49|0
1728993600000|2024-10-15 12:00:00|3.23|1.48|3.23|1.48|3.24|1.49|3.22|1.47|0
1728997200000|2024-10-15 13:00:00|3.22|1.47|2.55|0.8|3.23|1.48|2.53|0.78|0
1729000800000|2024-10-15 14:00:00|2.54|0.79|2.57|0.82|2.59|0.84|2.49|0.74|0
1729004400000|2024-10-15 15:00:00|2.56|0.81|2.59|0.84|2.59|0.84|2.56|0.81|0
1729008000000|2024-10-15 16:00:00|2.58|0.83|2.57|0.82|2.58|0.83|2.56|0.81|0
1729011600000|2024-10-15 17:00:00|2.58|0.83|2.58|0.83|2.6|0.85|2.56|0.81|0
1729015200000|2024-10-15 18:00:00|2.59|0.84|2.61|0.86|2.61|0.86|2.54|0.79|0
1729018800000|2024-10-15 19:00:00|2.62|0.87|2.58|0.83|2.65|0.9|2.57|0.82|0
1729022400000|2024-10-15 20:00:00|2.59|0.84|2.71|0.71|2.72|0.84|2.58|0.7|0
1729026000000|2024-10-15 21:00:00|2.7|0.7|2.7|0.7|2.7|0.7|2.7|0.7|0
1729029600000|2024-10-15 22:00:00|2.71|0.71|2.69|0.69|2.72|0.72|2.69|0.69|0
1729033200000|2024-10-15 23:00:00|2.68|0.68|2.69|0.69|2.69|0.69|2.68|0.68|0
1729036800000|2024-10-16 00:00:00|2.68|0.68|2.59|0.84|2.73|0.84|2.59|0.68|0
1729040400000|2024-10-16 01:00:00|2.6|0.85|2.6|0.85|2.61|0.86|2.59|0.84|0
1729044000000|2024-10-16 02:00:00|2.59|0.84|2.59|0.84|2.6|0.85|2.59|0.84|0
1729047600000|2024-10-16 03:00:00|2.6|0.85|2.58|0.83|2.6|0.85|2.58|0.83|0
1729051200000|2024-10-16 04:00:00|2.59|0.84|2.58|0.83|2.59|0.84|2.58|0.83|0
1729054800000|2024-10-16 05:00:00|2.59|0.84|2.58|0.83|2.59|0.84|2.58|0.83|0
1729058400000|2024-10-16 06:00:00|2.59|0.84|2.58|0.83|2.59|0.84|2.57|0.82|0
1729062000000|2024-10-16 07:00:00|2.59|0.84|2.57|0.82|2.6|0.85|2.57|0.82|0
1729065600000|2024-10-16 08:00:00|2.58|0.83|2.57|0.82|2.58|0.83|2.57|0.82|0
1729069200000|2024-10-16 09:00:00|2.58|0.83|2.56|0.81|2.58|0.83|2.56|0.81|0
1729072800000|2024-10-16 10:00:00|2.57|0.82|2.56|0.81|2.57|0.82|2.56|0.81|0
1729076400000|2024-10-16 11:00:00|2.55|0.8|2.54|0.79|2.56|0.81|2.54|0.79|0
1729080000000|2024-10-16 12:00:00|2.55|0.8|2.55|0.8|2.56|0.81|2.54|0.79|0
1729083600000|2024-10-16 13:00:00|2.54|0.79|2.29|0.54|3.15|1.4|2.25|0.5|0
1729087200000|2024-10-16 14:00:00|2.28|0.53|2.26|0.51|2.29|0.54|2.24|0.49|0
1729090800000|2024-10-16 15:00:00|2.27|0.52|2.26|0.51|2.27|0.52|2.24|0.49|0
1729094400000|2024-10-16 16:00:00|2.25|0.5|2.24|0.49|2.26|0.51|2.23|0.48|0
1729098000000|2024-10-16 17:00:00|2.23|0.48|2.24|0.49|2.25|0.5|2.23|0.48|0
1729101600000|2024-10-16 18:00:00|2.23|0.48|2.23|0.48|2.27|0.52|2.21|0.46|0
1729105200000|2024-10-16 19:00:00|2.24|0.49|2.16|0.41|2.24|0.49|2.16|0.41|0
1729108800000|2024-10-16 20:00:00|2.17|0.42|2.29|0.29|2.29|0.42|2.16|0.28|0
1729116000000|2024-10-16 22:00:00|2.28|0.28|2.28|0.28|2.29|0.29|2.28|0.28|0
1729119600000|2024-10-16 23:00:00|2.29|0.29|2.29|0.29|2.29|0.29|2.28|0.28|0
1729123200000|2024-10-17 00:00:00|2.3|0.3|2.18|0.43|2.32|0.43|2.17|0.29|0
1729126800000|2024-10-17 01:00:00|2.17|0.42|2.17|0.42|2.18|0.43|2.17|0.42|0
1729130400000|2024-10-17 02:00:00|2.18|0.43|2.17|0.42|2.18|0.43|2.17|0.42|0
1729134000000|2024-10-17 03:00:00|2.18|0.43|2.17|0.42|2.18|0.43|2.17|0.42|0
1729137600000|2024-10-17 04:00:00|2.18|0.43|2.17|0.42|2.18|0.43|2.17|0.42|0
1729141200000|2024-10-17 05:00:00|2.16|0.41|2.15|0.4|2.17|0.42|2.15|0.4|0
1729144800000|2024-10-17 06:00:00|2.14|0.39|2.12|0.37|2.15|0.4|2.12|0.37|0
1729148400000|2024-10-17 07:00:00|2.13|0.38|2.1|0.35|2.13|0.38|2.1|0.35|0
1729152000000|2024-10-17 08:00:00|2.09|0.34|2.09|0.34|2.11|0.36|2.09|0.34|0
1729155600000|2024-10-17 09:00:00|2.12|0.37|2.1|0.35|2.12|0.37|2.1|0.35|0
1729159200000|2024-10-17 10:00:00|2.11|0.36|2.1|0.35|2.11|0.36|2.1|0.35|0
1729162800000|2024-10-17 11:00:00|2.11|0.36|2.1|0.35|2.11|0.36|2.1|0.35|0
1729166400000|2024-10-17 12:00:00|2.09|0.34|2.08|0.33|2.1|0.35|2.08|0.33|0
1729170000000|2024-10-17 13:00:00|2.07|0.32|2.1|0.35|2.14|0.39|2.07|0.32|0
1729173600000|2024-10-17 14:00:00|2.09|0.34|2.08|0.33|2.1|0.35|2.06|0.31|0
1729177200000|2024-10-17 15:00:00|2.09|0.34|2.02|0.27|2.09|0.34|2.02|0.27|0
1729180800000|2024-10-17 16:00:00|2.1|0.35|2.09|0.34|2.12|0.37|2.08|0.33|0
1729184400000|2024-10-17 17:00:00|2.08|0.33|2.08|0.33|2.09|0.34|2.08|0.33|0
1729188000000|2024-10-17 18:00:00|2.09|0.34|2.1|0.35|2.12|0.37|2.09|0.34|0
1729191600000|2024-10-17 19:00:00|2.11|0.36|2.07|0.32|2.11|0.36|2.06|0.31|0
1729195200000|2024-10-17 20:00:00|2.06|0.31|2.19|0.19|2.19|0.32|2.06|0.18|0
1729198800000|2024-10-17 21:00:00|2.18|0.18|2.18|0.18|2.19|0.19|2.18|0.18|0
1729202400000|2024-10-17 22:00:00|2.17|0.17|2.17|0.17|2.18|0.18|2.17|0.17|0
1729209600000|2024-10-18 00:00:00|2.18|0.18|2.05|0.3|2.19|0.32|2.05|0.17|0
1729213200000|2024-10-18 01:00:00|2.04|0.29|2.04|0.29|2.04|0.29|2.04|0.29|0
1729216800000|2024-10-18 02:00:00|2.05|0.3|2.04|0.29|2.05|0.3|2.04|0.29|0
1729220400000|2024-10-18 03:00:00|2.07|0.32|2.06|0.31|2.07|0.32|2.05|0.3|0
1729224000000|2024-10-18 04:00:00|2.05|0.3|2.05|0.3|2.05|0.3|2.05|0.3|0
1729227600000|2024-10-18 05:00:00|2.04|0.29|2.04|0.29|2.05|0.3|2.04|0.29|0
1729231200000|2024-10-18 06:00:00|2.03|0.28|2.02|0.27|2.04|0.29|2.01|0.26|0
1729234800000|2024-10-18 07:00:00|2.01|0.26|2|0.25|2.02|0.27|2|0.25|0
1729238400000|2024-10-18 08:00:00|2.02|0.27|2.02|0.27|2.03|0.28|2.02|0.27|0
1729242000000|2024-10-18 09:00:00|2.01|0.26|2.02|0.27|2.02|0.27|2.01|0.26|0
1729245600000|2024-10-18 10:00:00|2.03|0.28|2.01|0.26|2.03|0.28|2.01|0.26|0
1729249200000|2024-10-18 11:00:00|2.02|0.27|2.01|0.26|2.02|0.27|2|0.25|0
1729252800000|2024-10-18 12:00:00|2|0.25|2|0.25|2.03|0.28|1.99|0.24|0
1729256400000|2024-10-18 13:00:00|1.99|0.24|1.98|0.23|2.01|0.26|1.97|0.22|0
1729260000000|2024-10-18 14:00:00|1.97|0.22|1.96|0.21|1.97|0.22|1.95|0.2|0
1729263600000|2024-10-18 15:00:00|1.95|0.2|1.93|0.18|1.96|0.21|1.92|0.17|0
1729267200000|2024-10-18 16:00:00|1.92|0.17|1.91|0.16|1.93|0.18|1.9|0.15|0
1729270800000|2024-10-18 17:00:00|1.9|0.15|1.91|0.16|1.91|0.16|1.9|0.15|0
1729274400000|2024-10-18 18:00:00|1.92|0.17|1.92|0.17|1.92|0.17|1.9|0.15|0
1729278000000|2024-10-18 19:00:00|1.93|0.18|1.92|0.17|1.93|0.18|1.91|0.16|0
1729281600000|2024-10-18 20:00:00|1.91|0.16|1.91|0.16|1.92|0.17|1.91|0.16|0
1729468800000|2024-10-21 00:00:00|2|0|1.76|0.01|2|0.02|1.76|0|0
1729476000000|2024-10-21 02:00:00|1.78|0.03|1.78|0.03|1.78|0.03|1.78|0.03|0
1729494000000|2024-10-21 07:00:00|1.77|0.02|1.77|0.02|1.78|0.03|1.77|0.02|0
1729501200000|2024-10-21 09:00:00|1.78|0.03|1.78|0.03|1.79|0.04|1.77|0.02|0
1729504800000|2024-10-21 10:00:00|1.77|0.02|1.79|0.04|1.79|0.04|1.77|0.02|0
1729508400000|2024-10-21 11:00:00|1.78|0.03|1.79|0.04|1.79|0.04|1.78|0.03|0
1729512000000|2024-10-21 12:00:00|1.75|0|1.78|0.03|1.79|0.04|1.75|0|0
1729515600000|2024-10-21 13:00:00|1.77|0.02|1.77|0.02|1.8|0.05|1.76|0.01|0
1729519200000|2024-10-21 14:00:00|1.76|0.01|1.79|0.04|1.81|0.06|1.76|0.01|0
1729522800000|2024-10-21 15:00:00|1.8|0.05|1.79|0.04|1.82|0.07|1.77|0.02|0
1729526400000|2024-10-21 16:00:00|1.78|0.03|1.78|0.03|1.8|0.05|1.78|0.03|0
1729530000000|2024-10-21 17:00:00|1.77|0.02|1.77|0.02|1.78|0.03|1.77|0.02|0
1729533600000|2024-10-21 18:00:00|1.78|0.03|1.78|0.03|1.78|0.03|1.77|0.02|0
1729537200000|2024-10-21 19:00:00|1.77|0.02|1.75|0|1.78|0.03|1.75|0|0
1729540800000|2024-10-21 20:00:00|2||2||2||2||0
1729555200000|2024-10-22 00:00:00|1.75||1.75||1.75||1.75||0
1729562400000|2024-10-22 02:00:00|1.76|0.01|1.77|0.02|1.77|0.02|1.76|0.01|0
1729566000000|2024-10-22 03:00:00|1.76|0.01|1.76|0.01|1.76|0.01|1.76|0.01|0
1729569600000|2024-10-22 04:00:00|1.77|0.02|1.77|0.02|1.77|0.02|1.76|0.01|0
1729573200000|2024-10-22 05:00:00|1.76|0.01|1.76|0.01|1.77|0.02|1.76|0.01|0
1729580400000|2024-10-22 07:00:00|1.75|0|1.76|0.01|1.76|0.01|1.75|0|0
1729584000000|2024-10-22 08:00:00|1.75|0|1.76|0.01|1.76|0.01|1.75|0|0
1729587600000|2024-10-22 09:00:00|1.77|0.02|1.76|0.01|1.77|0.02|1.75|0|0
1729591200000|2024-10-22 10:00:00|1.75|0|1.76|0.01|1.76|0.01|1.75|0|0
1729594800000|2024-10-22 11:00:00|1.75|0|1.75|0|1.75|0|1.75|0|0
1729598400000|2024-10-22 12:00:00|1.76|0.01|1.75|0|1.76|0.01|1.75|0|0
1729602000000|2024-10-22 13:00:00|1.76|0.01|1.75|0|1.76|0.01|1.75|0|0
1729627200000|2024-10-22 20:00:00|2||2||2||2||0
1729641600000|2024-10-23 00:00:00|1.75||1.75||1.75||1.75||0
1729702800000|2024-10-23 17:00:00|1.76|0.01|1.77|0.02|1.77|0.02|1.75|0|0
1729706400000|2024-10-23 18:00:00|1.78|0.03|1.75|0|1.78|0.03|1.75|0|0
1729713600000|2024-10-23 20:00:00|2||2||2||2||0
1729728000000|2024-10-24 00:00:00|1.76|0.01|1.75|0|1.76|0.01|1.75|0|0
1729800000000|2024-10-24 20:00:00|2||2||2||2||0
1729814400000|2024-10-25 00:00:00|1.75||1.75||1.75||1.75||0
1730073600000|2024-10-28 00:00:00|1.75||1.75||1.75||1.75||0
1730145600000|2024-10-28 20:00:00|2||2||2||2||0
1730160000000|2024-10-29 00:00:00|1.75||1.75||1.75||1.75||0
1730232000000|2024-10-29 20:00:00|2||2||2||2||0
1730246400000|2024-10-30 00:00:00|1.75||1.75||1.75||1.75||0
1730314800000|2024-10-30 19:00:00|2.07|0.32|1.84|0.09|2.44|0.69|1.82|0.07|0
1730318400000|2024-10-30 20:00:00|1.83|0.08|2|0|2|0.11|1.8|0|0
1730332800000|2024-10-31 00:00:00|1.85|0.1|1.75|0|1.86|0.11|1.75|0|0
1730336400000|2024-10-31 01:00:00|1.77|0.02|1.78|0.03|1.78|0.03|1.77|0.02|0
1730340000000|2024-10-31 02:00:00|1.77|0.02|1.78|0.03|1.78|0.03|1.77|0.02|0
1730343600000|2024-10-31 03:00:00|1.77|0.02|1.78|0.03|1.78|0.03|1.77|0.02|0
1730347200000|2024-10-31 04:00:00|1.77|0.02|1.91|0.16|1.99|0.24|1.75|0|0
1730354400000|2024-10-31 06:00:00|1.92|0.17|1.92|0.17|1.92|0.17|1.92|0.17|0
1730358000000|2024-10-31 07:00:00|1.93|0.18|1.92|0.17|2.07|0.32|1.75|0|0
1730361600000|2024-10-31 08:00:00|1.93|0.18|1.94|0.19|1.95|0.2|1.92|0.17|0
1730365200000|2024-10-31 09:00:00|1.91|0.16|1.93|0.18|1.94|0.19|1.91|0.16|0
1730368800000|2024-10-31 10:00:00|1.92|0.17|1.9|0.15|1.93|0.18|1.9|0.15|0
1730372400000|2024-10-31 11:00:00|1.89|0.14|1.87|0.12|1.92|0.17|1.87|0.12|0
1730376000000|2024-10-31 12:00:00|1.88|0.13|1.91|0.16|1.91|0.16|1.86|0.11|0
1730379600000|2024-10-31 13:00:00|1.9|0.15|1.91|0.16|1.97|0.22|1.89|0.14|0
1730383200000|2024-10-31 14:00:00|1.92|0.17|1.96|0.21|1.96|0.21|1.9|0.15|0
1730386800000|2024-10-31 15:00:00|1.97|0.22|1.95|0.2|1.97|0.22|1.91|0.16|0
1730390400000|2024-10-31 16:00:00|1.94|0.19|1.92|0.17|1.96|0.21|1.91|0.16|0
1730394000000|2024-10-31 17:00:00|1.91|0.16|1.94|0.19|1.95|0.2|1.9|0.15|0
1730397600000|2024-10-31 18:00:00|1.95|0.2|1.94|0.19|1.96|0.21|1.93|0.18|0
1730401200000|2024-10-31 19:00:00|1.93|0.18|1.95|0.2|1.95|0.2|1.88|0.13|0
1730404800000|2024-10-31 20:00:00|1.94|0.19|2.07|0.07|2.07|0.19|1.91|0.04|0
1730408400000|2024-10-31 21:00:00|2.06|0.06|2.06|0.06|2.06|0.06|2.05|0.05|0
1730412000000|2024-10-31 22:00:00|2.05|0.05|2.04|0.04|2.05|0.05|2.03|0.03|0
1730415600000|2024-10-31 23:00:00|2.05|0.05|2.04|0.04|2.05|0.05|2.04|0.04|0
1730419200000|2024-11-01 00:00:00|2.05|0.05|1.92|0.17|2.06|0.17|1.92|0.04|0
1730422800000|2024-11-01 01:00:00|1.91|0.16|1.92|0.17|1.92|0.17|1.91|0.16|0
1730426400000|2024-11-01 02:00:00|1.93|0.18|1.91|0.16|1.93|0.18|1.91|0.16|0
1730430000000|2024-11-01 03:00:00|1.9|0.15|1.9|0.15|1.91|0.16|1.9|0.15|0
1730433600000|2024-11-01 04:00:00|1.89|0.14|1.89|0.14|1.9|0.15|1.89|0.14|0
1730437200000|2024-11-01 05:00:00|1.88|0.13|1.88|0.13|1.88|0.13|1.88|0.13|0
1730440800000|2024-11-01 06:00:00|1.89|0.14|1.89|0.14|1.89|0.14|1.88|0.13|0
1730444400000|2024-11-01 07:00:00|1.88|0.13|1.86|0.11|1.9|0.15|1.86|0.11|0
1730448000000|2024-11-01 08:00:00|1.85|0.1|1.85|0.1|1.86|0.11|1.84|0.09|0
1730451600000|2024-11-01 09:00:00|1.84|0.09|1.84|0.09|1.85|0.1|1.84|0.09|0
1730455200000|2024-11-01 10:00:00|1.83|0.08|1.84|0.09|1.87|0.12|1.83|0.08|0
1730458800000|2024-11-01 11:00:00|1.83|0.08|1.83|0.08|1.84|0.09|1.83|0.08|0
1730462400000|2024-11-01 12:00:00|1.84|0.09|1.79|0.04|1.84|0.09|1.77|0.02|0
1730466000000|2024-11-01 13:00:00|1.8|0.05|1.77|0.02|1.81|0.06|1.77|0.02|0
1730469600000|2024-11-01 14:00:00|1.76|0.01|2.05|0.3|2.7|0.95|1.75|0|0
1730473200000|2024-11-01 15:00:00|2.04|0.29|2.06|0.31|2.06|0.31|2.03|0.28|0
1730476800000|2024-11-01 16:00:00|2.05|0.3|2.06|0.31|2.06|0.31|2.03|0.28|0
1730480400000|2024-11-01 17:00:00|2.05|0.3|2.07|0.32|2.08|0.33|2.02|0.27|0
1730484000000|2024-11-01 18:00:00|2.08|0.33|2.05|0.3|2.09|0.34|2.04|0.29|0
1730487600000|2024-11-01 19:00:00|2.04|0.29|2.06|0.31|2.07|0.32|2.03|0.28|0
1730491200000|2024-11-01 20:00:00|2.05|0.3|2.05|0.3|2.06|0.31|2.05|0.3|0
1730682000000|2024-11-04 01:00:00|2.01|0.01|1.87|0.12|2.01|0.13|1.87|0|0
1730685600000|2024-11-04 02:00:00|1.86|0.11|1.85|0.1|1.87|0.12|1.85|0.1|0
1730689200000|2024-11-04 03:00:00|1.84|0.09|1.84|0.09|1.85|0.1|1.84|0.09|0
1730692800000|2024-11-04 04:00:00|1.83|0.08|1.83|0.08|1.84|0.09|1.83|0.08|0
1730696400000|2024-11-04 05:00:00|1.84|0.09|1.76|0.01|1.84|0.09|1.76|0.01|0
1730700000000|2024-11-04 06:00:00|1.75|0|1.75|0|1.76|0.01|1.75|0|0
1730707200000|2024-11-04 08:00:00|1.94|0.19|2.72|0.97|2.73|0.98|1.94|0.19|0
1730710800000|2024-11-04 09:00:00|2.73|0.98|2.71|0.96|2.73|0.98|2.71|0.96|0
1730714400000|2024-11-04 10:00:00|2.7|0.95|2.67|0.92|2.76|1.01|2.67|0.92|0
1730718000000|2024-11-04 11:00:00|2.68|0.93|2.69|0.94|2.71|0.96|2.66|0.91|0
1730721600000|2024-11-04 12:00:00|2.68|0.93|2.69|0.94|2.73|0.98|2.68|0.93|0
1730725200000|2024-11-04 13:00:00|2.68|0.93|2.7|0.95|2.7|0.95|2.68|0.93|0
1730728800000|2024-11-04 14:00:00|2.71|0.96|2.63|0.88|2.73|0.98|2.63|0.88|0
1730732400000|2024-11-04 15:00:00|2.62|0.87|2.6|0.85|2.63|0.88|2.57|0.82|0
1730736000000|2024-11-04 16:00:00|2.59|0.84|2.6|0.85|2.62|0.87|2.53|0.78|0
1730739600000|2024-11-04 17:00:00|2.59|0.84|2.53|0.78|2.63|0.88|2.52|0.77|0
1730743200000|2024-11-04 18:00:00|2.52|0.77|2.54|0.79|2.59|0.84|2.51|0.76|0
1730746800000|2024-11-04 19:00:00|2.53|0.78|2.48|0.73|2.55|0.8|2.46|0.71|0
1730750400000|2024-11-04 20:00:00|2.49|0.74|2.49|0.74|2.51|0.76|2.46|0.71|0
1730754000000|2024-11-04 21:00:00|2.5|0.75|2.6|0.6|2.61|0.75|2.48|0.6|0
1730757600000|2024-11-04 22:00:00|2.59|0.59|2.59|0.59|2.6|0.6|2.59|0.59|0
1730761200000|2024-11-04 23:00:00|2.58|0.58|2.6|0.6|2.6|0.6|2.58|0.58|0
1730764800000|2024-11-05 00:00:00|2.59|0.59|2.6|0.6|2.6|0.6|2.59|0.59|0
1730768400000|2024-11-05 01:00:00|2.61|0.61|2.45|0.7|2.61|0.73|2.45|0.6|0
1730772000000|2024-11-05 02:00:00|2.46|0.71|2.44|0.69|2.46|0.71|2.44|0.69|0
1730775600000|2024-11-05 03:00:00|2.43|0.68|2.44|0.69|2.44|0.69|2.43|0.68|0
1730779200000|2024-11-05 04:00:00|2.43|0.68|2.44|0.69|2.44|0.69|2.43|0.68|0
1730782800000|2024-11-05 05:00:00|2.43|0.68|2.42|0.67|2.44|0.69|2.42|0.67|0
1730786400000|2024-11-05 06:00:00|2.41|0.66|2.41|0.66|2.42|0.67|2.41|0.66|0
1730790000000|2024-11-05 07:00:00|2.4|0.65|2.43|0.68|2.45|0.7|2.39|0.64|0
1730793600000|2024-11-05 08:00:00|2.44|0.69|2.41|0.66|2.44|0.69|2.41|0.66|0
1730797200000|2024-11-05 09:00:00|2.42|0.67|2.41|0.66|2.42|0.67|2.4|0.65|0
1730800800000|2024-11-05 10:00:00|2.42|0.67|2.4|0.65|2.42|0.67|2.4|0.65|0
1730804400000|2024-11-05 11:00:00|2.39|0.64|2.41|0.66|2.41|0.66|2.39|0.64|0
1730808000000|2024-11-05 12:00:00|2.4|0.65|2.41|0.66|2.42|0.67|2.4|0.65|0
1730811600000|2024-11-05 13:00:00|2.4|0.65|2.38|0.63|2.42|0.67|2.37|0.62|0
1730815200000|2024-11-05 14:00:00|2.39|0.64|2.27|0.52|2.39|0.64|2.27|0.52|0
1730818800000|2024-11-05 15:00:00|2.26|0.51|2.3|0.55|2.36|0.61|2.26|0.51|0
1730822400000|2024-11-05 16:00:00|2.31|0.56|2.24|0.49|2.32|0.57|2.23|0.48|0
1730826000000|2024-11-05 17:00:00|2.23|0.48|2.26|0.51|2.27|0.52|2.23|0.48|0
1730829600000|2024-11-05 18:00:00|2.27|0.52|2.27|0.52|2.31|0.56|2.24|0.49|0
1730833200000|2024-11-05 19:00:00|2.26|0.51|2.25|0.5|2.29|0.54|2.24|0.49|0
1730836800000|2024-11-05 20:00:00|2.26|0.51|2.23|0.48|2.27|0.52|2.22|0.47|0
1730840400000|2024-11-05 21:00:00|2.22|0.47|2.35|0.35|2.39|0.47|2.2|0.33|0
1730844000000|2024-11-05 22:00:00|2.36|0.36|2.35|0.35|2.36|0.36|2.35|0.35|0
1730847600000|2024-11-05 23:00:00|2.36|0.36|2.36|0.36|2.36|0.36|2.34|0.34|0
1730851200000|2024-11-06 00:00:00|2.35|0.35|2.3|0.3|2.36|0.36|2.29|0.29|0
1730854800000|2024-11-06 01:00:00|2.29|0.29|2.12|0.37|2.38|0.43|2.12|0.27|0
1730858400000|2024-11-06 02:00:00|2.13|0.38|2.09|0.34|2.18|0.43|2.07|0.32|0
1730862000000|2024-11-06 03:00:00|2.08|0.33|2.06|0.31|2.09|0.34|2.04|0.29|0
1730865600000|2024-11-06 04:00:00|2.07|0.32|2|0.25|2.11|0.36|2|0.25|0
1730869200000|2024-11-06 05:00:00|2.01|0.26|1.97|0.22|2.04|0.29|1.96|0.21|0
1730872800000|2024-11-06 06:00:00|1.98|0.23|1.95|0.2|2.12|0.37|1.92|0.17|0
1730876400000|2024-11-06 07:00:00|1.94|0.19|1.91|0.16|2.04|0.29|1.89|0.14|0
1730880000000|2024-11-06 08:00:00|1.9|0.15|1.87|0.12|1.93|0.18|1.85|0.1|0
1730883600000|2024-11-06 09:00:00|1.88|0.13|1.86|0.11|1.89|0.14|1.86|0.11|0
1730887200000|2024-11-06 10:00:00|1.85|0.1|1.92|0.17|1.92|0.17|1.85|0.1|0
1730890800000|2024-11-06 11:00:00|1.91|0.16|1.94|0.19|1.95|0.2|1.91|0.16|0
1730894400000|2024-11-06 12:00:00|1.95|0.2|1.92|0.17|1.95|0.2|1.9|0.15|0
1730898000000|2024-11-06 13:00:00|1.93|0.18|1.9|0.15|1.93|0.18|1.87|0.12|0
1730901600000|2024-11-06 14:00:00|1.91|0.16|1.98|0.23|2.03|0.28|1.89|0.14|0
1730905200000|2024-11-06 15:00:00|1.97|0.22|1.95|0.2|2.02|0.27|1.92|0.17|0
1730908800000|2024-11-06 16:00:00|1.96|0.21|1.75|0|1.96|0.21|1.75|0|0
1730926800000|2024-11-06 21:00:00|2||2||2||2||0
1730941200000|2024-11-07 01:00:00|1.75||1.75||1.75||1.75||0
1731013200000|2024-11-07 21:00:00|2||2||2||2||0
1731027600000|2024-11-08 01:00:00|1.75||1.75||1.75||1.75||0
1731286800000|2024-11-11 01:00:00|1.75||1.75||1.75||1.75||0
1731358800000|2024-11-11 21:00:00|2||2||2||2||0
1731373200000|2024-11-12 01:00:00|1.75||1.75||1.75||1.75||0
1731445200000|2024-11-12 21:00:00|2||2||2||2||0
1731459600000|2024-11-13 01:00:00|1.75||1.75||1.75||1.75||0
1731531600000|2024-11-13 21:00:00|2||2||2||2||0
1731546000000|2024-11-14 01:00:00|1.75||1.75||1.75||1.75||0
1731618000000|2024-11-14 21:00:00|2||2||2||2||0
1731632400000|2024-11-15 01:00:00|1.75||1.75||1.75||1.75||0
1731891600000|2024-11-18 01:00:00|1.75||1.75||1.75||1.75||0
1731916800000|2024-11-18 08:00:00|1.2||1.2||1.2||1.2||0
1731963600000|2024-11-18 21:00:00|1.4||1.4||1.4||1.4||0
1731978000000|2024-11-19 01:00:00|1.2||1.2||1.2||1.2||0
1732050000000|2024-11-19 21:00:00|1.4||1.4||1.4||1.4||0
1732064400000|2024-11-20 01:00:00|1.2||1.2||1.2||1.2||0
1732136400000|2024-11-20 21:00:00|1.4||1.4||1.4||1.4||0
1732150800000|2024-11-21 01:00:00|1.2||1.2||1.2||1.2||0
1732222800000|2024-11-21 21:00:00|1.4||1.4||1.4||1.4||0
1732237200000|2024-11-22 01:00:00|1.2||1.2||1.2||1.2||0
1732496400000|2024-11-25 01:00:00|1.2||1.2||1.2||1.2||0
1732568400000|2024-11-25 21:00:00|1.4||1.4||1.4||1.4||0
1732582800000|2024-11-26 01:00:00|1.2||1.2||1.2||1.2||0
1732654800000|2024-11-26 21:00:00|1.4||1.4||1.4||1.4||0
1732669200000|2024-11-27 01:00:00|1.2||1.2||1.2||1.2||0
1732741200000|2024-11-27 21:00:00|1.4||1.4||1.4||1.4||0
1732755600000|2024-11-28 01:00:00|1.2||1.2||1.2||1.2||0
1732827600000|2024-11-28 21:00:00|1.4||1.4||1.4||1.4||0
1732842000000|2024-11-29 01:00:00|1.2||1.2||1.2||1.2||0
1733101200000|2024-12-02 01:00:00|1.2||1.2||1.2||1.2||0
1733173200000|2024-12-02 21:00:00|1.4||1.4||1.4||1.4||0
1733187600000|2024-12-03 01:00:00|1.2||1.2||1.2||1.2||0
1733259600000|2024-12-03 21:00:00|1.4||1.4||1.4||1.4||0
1733274000000|2024-12-04 01:00:00|1.2||1.2||1.2||1.2||0
1733346000000|2024-12-04 21:00:00|1.4||1.4||1.4||1.4||0
1733360400000|2024-12-05 01:00:00|1.2||1.2||1.2||1.2||0
1733432400000|2024-12-05 21:00:00|1.4||1.4||1.4||1.4||0
1733446800000|2024-12-06 01:00:00|1.2||1.2||1.2||1.2||0
1733706000000|2024-12-09 01:00:00|1.2||1.2||1.2||1.2||0
1733778000000|2024-12-09 21:00:00|1.4||1.4||1.4||1.4||0
1733792400000|2024-12-10 01:00:00|1.2||1.2||1.2||1.2||0
1733864400000|2024-12-10 21:00:00|1.4||1.4||1.4||1.4||0
1733878800000|2024-12-11 01:00:00|1.2||1.2||1.2||1.2||0
1733950800000|2024-12-11 21:00:00|1.4||1.4||1.4||1.4||0
1733965200000|2024-12-12 01:00:00|1.2||1.2||1.2||1.2||0
1734037200000|2024-12-12 21:00:00|1.4||1.4||1.4||1.4||0
1734051600000|2024-12-13 01:00:00|1.2||1.2||1.2||1.2||0
1734310800000|2024-12-16 01:00:00|1.2||1.2||1.2||1.2||0
1734382800000|2024-12-16 21:00:00|1.4||1.4||1.4||1.4||0
1734397200000|2024-12-17 01:00:00|1.2||1.2||1.2||1.2||0
1734469200000|2024-12-17 21:00:00|1.4||1.4||1.4||1.4||0
1734483600000|2024-12-18 01:00:00|1.2||1.2||1.2||1.2||0
1734555600000|2024-12-18 21:00:00|1.4||1.4||1.4||1.4||0
1734570000000|2024-12-19 01:00:00|1.2||1.2||1.2||1.2||0
1734642000000|2024-12-19 21:00:00|1.4||1.4||1.4||1.4||0
1734937200000|2024-12-23 07:00:00|9.05|5.65|9.06|5.66|9.09|5.69|9.03|5.63|0
1734940800000|2024-12-23 08:00:00|9.07|5.67|9.1|5.7|9.14|5.74|9.05|5.65|0
1734944400000|2024-12-23 09:00:00|9.11|5.71|9.12|5.72|9.13|5.73|9.08|5.68|0
1734948000000|2024-12-23 10:00:00|9.11|5.71|9.21|5.81|9.21|5.81|9.09|5.69|0
1734951600000|2024-12-23 11:00:00|9.2|5.8|9.16|5.76|9.25|5.85|8.93|5.53|0
1734955200000|2024-12-23 12:00:00|9.15|5.75|8.55|6.55|9.77|7.13|8.55|5.65|0
1734958800000|2024-12-23 13:00:00|8.56|6.56|8.63|6.63|8.71|6.71|8.52|6.52|0
1734962400000|2024-12-23 14:00:00|8.64|6.64|8.71|6.71|8.77|6.77|8.47|6.47|0
1734966000000|2024-12-23 15:00:00|8.7|6.7|8.74|6.74|8.93|6.93|8.59|6.59|0
1734969600000|2024-12-23 16:00:00|8.73|6.73|8.36|6.36|8.86|6.86|8.25|6.25|0
1734973200000|2024-12-23 17:00:00|8.35|6.35|8.26|6.26|8.45|6.45|7.65|5.65|0
1734976800000|2024-12-23 18:00:00|8.27|6.27|8.2|6.2|8.59|6.59|8.18|6.18|0
1734980400000|2024-12-23 19:00:00|8.21|6.21|8.14|6.14|8.21|6.21|8.04|6.04|0
1734984000000|2024-12-23 20:00:00|8.15|6.15|7.94|5.94|8.2|6.2|7.89|5.89|0
1734987600000|2024-12-23 21:00:00|7.93|5.93|8.24|5.84|8.26|6.08|7.9|5.82|0
1734991200000|2024-12-23 22:00:00|8.23|5.83|8.22|5.82|8.23|5.83|8.22|5.82|0
1734994800000|2024-12-23 23:00:00|8.21|5.81|8.23|5.83|8.24|5.84|8.19|5.79|0
1734998400000|2024-12-24 00:00:00|8.24|5.84|8.23|5.83|8.27|5.87|8.23|5.83|0
1735002000000|2024-12-24 01:00:00|8.24|5.84|7.98|5.98|8.26|5.99|7.96|5.76|0
1735005600000|2024-12-24 02:00:00|7.97|5.97|7.96|5.96|7.99|5.99|7.96|5.96|0
1735009200000|2024-12-24 03:00:00|7.95|5.95|7.97|5.97|7.98|5.98|7.94|5.94|0
1735012800000|2024-12-24 04:00:00|7.96|5.96|7.95|5.95|7.98|5.98|7.95|5.95|0
1735016400000|2024-12-24 05:00:00|7.96|5.96|7.96|5.96|7.97|5.97|7.95|5.95|0
1735020000000|2024-12-24 06:00:00|7.97|5.97|7.94|5.94|7.97|5.97|7.93|5.93|0
1735023600000|2024-12-24 07:00:00|7.93|5.93|7.91|5.91|7.94|5.94|7.89|5.89|0
1735027200000|2024-12-24 08:00:00|7.92|5.92|7.92|5.92|7.95|5.95|7.91|5.91|0
1735030800000|2024-12-24 09:00:00|7.93|5.93|7.87|5.87|7.93|5.93|7.86|5.86|0
1735034400000|2024-12-24 10:00:00|7.86|5.86|7.87|5.87|7.89|5.89|7.86|5.86|0
1735038000000|2024-12-24 11:00:00|7.86|5.86|7.9|5.9|7.99|5.99|7.86|5.86|0
1735041600000|2024-12-24 12:00:00|7.89|5.89|7.88|5.88|7.91|5.91|7.88|5.88|0
1735045200000|2024-12-24 13:00:00|7.89|5.89|7.86|5.86|7.9|5.9|7.86|5.86|0
1735048800000|2024-12-24 14:00:00|7.84|5.84|7.77|5.77|7.9|5.9|7.76|5.76|0
1735052400000|2024-12-24 15:00:00|7.76|5.76|7.55|5.55|7.84|5.84|7.54|5.54|0
1735056000000|2024-12-24 16:00:00|7.56|5.56|7.59|5.59|7.68|5.68|7.47|5.47|0
1735059600000|2024-12-24 17:00:00|7.6|5.6|7.33|5.33|7.6|5.6|7.33|5.33|0
1735063200000|2024-12-24 18:00:00|7.34|5.34|7.33|5.33|7.36|5.36|7.33|5.33|0
1735221600000|2024-12-26 14:00:00|7.27|5.27|7.24|5.24|7.36|5.36|7.21|5.21|0
1735225200000|2024-12-26 15:00:00|7.23|5.23|7.18|5.18|7.27|5.27|7.18|5.18|0
1735228800000|2024-12-26 16:00:00|7.17|5.17|7.29|5.29|7.48|5.48|7.15|5.15|0
1735232400000|2024-12-26 17:00:00|7.3|5.3|7.39|5.39|7.47|5.47|7.25|5.25|0
1735236000000|2024-12-26 18:00:00|7.38|5.38|7.36|5.36|7.4|5.4|7.33|5.33|0
1735239600000|2024-12-26 19:00:00|7.37|5.37|7.33|5.33|7.4|5.4|7.32|5.32|0
1735243200000|2024-12-26 20:00:00|7.32|5.32|7.37|5.37|7.4|5.4|7.28|5.28|0
1735246800000|2024-12-26 21:00:00|7.35|5.35|7.59|5.19|7.59|5.39|7.34|5.18|0
1735250400000|2024-12-26 22:00:00|7.58|5.18|7.59|5.19|7.59|5.19|7.58|5.18|0
1735254000000|2024-12-26 23:00:00|7.58|5.18|7.56|5.16|7.6|5.2|7.53|5.13|0
1735257600000|2024-12-27 00:00:00|7.57|5.17|7.62|5.22|7.64|5.24|7.56|5.16|0
1735261200000|2024-12-27 01:00:00|7.61|5.21|7.41|5.41|7.63|5.43|7.4|5.21|0
1735264800000|2024-12-27 02:00:00|7.42|5.42|7.42|5.42|7.42|5.42|7.4|5.4|0
1735268400000|2024-12-27 03:00:00|7.41|5.41|7.42|5.42|7.43|5.43|7.41|5.41|0
1735272000000|2024-12-27 04:00:00|7.41|5.41|7.42|5.42|7.43|5.43|7.41|5.41|0
1735275600000|2024-12-27 05:00:00|7.43|5.43|7.42|5.42|7.43|5.43|7.4|5.4|0
1735279200000|2024-12-27 06:00:00|7.43|5.43|7.42|5.42|7.46|5.46|7.28|5.28|0
1735282800000|2024-12-27 07:00:00|7.43|5.43|7.44|5.44|7.44|5.44|7.41|5.41|0
1735286400000|2024-12-27 08:00:00|7.43|5.43|7.47|5.47|7.48|5.48|7.43|5.43|0
1735290000000|2024-12-27 09:00:00|7.48|5.48|7.46|5.46|7.48|5.48|7.44|5.44|0
1735293600000|2024-12-27 10:00:00|7.45|5.45|7.36|5.36|7.47|5.47|7.36|5.36|0
1735297200000|2024-12-27 11:00:00|7.35|5.35|7.34|5.34|7.37|5.37|7.34|5.34|0
1735300800000|2024-12-27 12:00:00|7.33|5.33|7.34|5.34|7.35|5.35|7.32|5.32|0
1735304400000|2024-12-27 13:00:00|7.35|5.35|7.42|5.42|7.43|5.43|7.35|5.35|0
1735308000000|2024-12-27 14:00:00|7.43|5.43|7.45|5.45|7.59|5.59|7.28|5.28|0
1735311600000|2024-12-27 15:00:00|7.44|5.44|7.56|5.56|7.9|5.9|7.38|5.38|0
1735315200000|2024-12-27 16:00:00|7.57|5.57|7.62|5.62|7.71|5.71|7.38|5.38|0
1735318800000|2024-12-27 17:00:00|7.61|5.61|7.59|5.59|7.71|5.71|7.52|5.52|0
1735322400000|2024-12-27 18:00:00|7.58|5.58|7.47|5.47|7.59|5.59|7.41|5.41|0
1735326000000|2024-12-27 19:00:00|7.48|5.48|7.38|5.38|7.53|5.53|7.33|5.33|0
1735329600000|2024-12-27 20:00:00|7.39|5.39|7.36|5.36|7.55|5.55|7.34|5.34|0
1735333200000|2024-12-27 21:00:00|7.35|5.35|7.34|5.34|7.36|5.36|7.33|5.33|0
1735520400000|2024-12-30 01:00:00|7.48|5.08|7.26|5.26|7.48|5.28|7.25|5.06|0
1735524000000|2024-12-30 02:00:00|7.27|5.27|7.29|5.29|7.29|5.29|7.26|5.26|0
1735527600000|2024-12-30 03:00:00|7.3|5.3|7.31|5.31|7.31|5.31|7.28|5.28|0
1735531200000|2024-12-30 04:00:00|7.3|5.3|7.3|5.3|7.32|5.32|7.29|5.29|0
1735534800000|2024-12-30 05:00:00|7.29|5.29|7.43|5.43|7.43|5.43|7.29|5.29|0
1735538400000|2024-12-30 06:00:00|7.42|5.42|7.42|5.42|7.43|5.43|7.38|5.38|0
1735542000000|2024-12-30 07:00:00|7.43|5.43|7.4|5.4|7.49|5.49|7.29|5.29|0
1735545600000|2024-12-30 08:00:00|7.41|5.41|7.31|5.31|7.41|5.41|7.29|5.29|0
1735549200000|2024-12-30 09:00:00|7.3|5.3|7.57|5.57|7.59|5.59|7.3|5.3|0
1735552800000|2024-12-30 10:00:00|7.58|5.58|7.56|5.56|7.58|5.58|7.55|5.55|0
1735556400000|2024-12-30 11:00:00|7.55|5.55|7.63|5.63|7.64|5.64|7.52|5.52|0
1735560000000|2024-12-30 12:00:00|7.64|5.64|7.96|5.96|8.01|6.01|7.58|5.58|0
1735563600000|2024-12-30 13:00:00|7.97|5.97|8.1|6.1|8.17|6.17|7.6|5.6|0
1735567200000|2024-12-30 14:00:00|8.09|6.09|8.54|6.54|8.54|6.54|8.02|6.02|0
1735570800000|2024-12-30 15:00:00|8.55|6.55|8.36|6.36|8.76|6.76|8.33|6.33|0
1735574400000|2024-12-30 16:00:00|8.37|6.37|8|6|8.5|6.5|7.98|5.98|0
1735578000000|2024-12-30 17:00:00|7.99|5.99|7.8|5.8|8.15|6.15|7.76|5.76|0
1735581600000|2024-12-30 18:00:00|7.81|5.81|7.82|5.82|7.9|5.9|7.72|5.72|0
1735585200000|2024-12-30 19:00:00|7.81|5.81|7.84|5.84|7.95|5.95|7.78|5.78|0
1735588800000|2024-12-30 20:00:00|7.86|5.86|7.96|5.96|7.97|5.97|7.76|5.76|0
1735592400000|2024-12-30 21:00:00|7.97|5.97|8.09|5.69|8.11|6.02|7.77|5.67|0
1735596000000|2024-12-30 22:00:00|8.1|5.7|8.09|5.69|8.1|5.7|8.09|5.69|0
1735599600000|2024-12-30 23:00:00|8.1|5.7|8.09|5.69|8.15|5.75|8.08|5.68|0
1735603200000|2024-12-31 00:00:00|8.08|5.68|8.3|5.53|8.31|5.7|8.07|5.52|0
1735606800000|2024-12-31 01:00:00|8.29|5.52|8.2|5.46|8.31|5.54|8.19|5.46|0
1735610400000|2024-12-31 02:00:00|8.19|5.47|8.19|5.46|8.2|5.47|8.13|5.42|0
1735614000000|2024-12-31 03:00:00|8.2|5.47|8.22|5.48|8.25|5.5|8.18|5.46|0
1735617600000|2024-12-31 04:00:00|8.21|5.47|8.22|5.48|8.27|5.52|8.21|5.47|0
1735621200000|2024-12-31 05:00:00|8.21|5.49|8.21|5.47|8.24|5.49|8.2|5.47|0
1735624800000|2024-12-31 06:00:00|8.22|5.48|7.87|5.87|8.26|5.89|7.85|5.47|0
1735628400000|2024-12-31 07:00:00|7.86|5.86|7.85|5.85|7.88|5.88|7.83|5.83|0
1735632000000|2024-12-31 08:00:00|7.84|5.84|7.85|5.85|7.88|5.88|7.83|5.83|0
1735635600000|2024-12-31 09:00:00|7.86|5.86|7.68|5.68|7.86|5.86|7.67|5.67|0
1735639200000|2024-12-31 10:00:00|7.69|5.69|7.67|5.67|7.7|5.7|7.65|5.65|0
1735642800000|2024-12-31 11:00:00|7.66|5.66|7.65|5.65|7.69|5.69|7.64|5.64|0
1735646400000|2024-12-31 12:00:00|7.64|5.64|7.69|5.69|7.7|5.7|7.61|5.61|0
1735650000000|2024-12-31 13:00:00|7.7|5.7|7.68|5.68|7.72|5.72|7.63|5.63|0
1735653600000|2024-12-31 14:00:00|7.69|5.69|7.78|5.78|7.9|5.9|7.64|5.64|0
1735657200000|2024-12-31 15:00:00|7.79|5.79|7.71|5.71|7.91|5.91|7.63|5.63|0
1735660800000|2024-12-31 16:00:00|7.7|5.7|7.81|5.81|7.87|5.87|7.49|5.49|0
1735664400000|2024-12-31 17:00:00|7.82|5.82|7.96|5.96|8.15|6.15|7.76|5.76|0
1735668000000|2024-12-31 18:00:00|7.97|5.97|8.15|6.15|8.15|6.15|7.93|5.93|0
1735671600000|2024-12-31 19:00:00|8.16|6.16|8.06|6.06|8.22|6.22|8.05|6.05|0
1735675200000|2024-12-31 20:00:00|8.07|6.07|8.03|6.03|8.24|6.24|7.97|5.97|0
1735678800000|2024-12-31 21:00:00|8.06|6.06|8.22|5.82|8.22|6.06|8.01|5.82|0
1735779600000|2025-01-02 01:00:00|8.12|5.72|7.89|5.89|8.14|5.94|7.86|5.69|0
1735783200000|2025-01-02 02:00:00|7.9|5.9|7.82|5.82|7.9|5.9|7.8|5.8|0
1735786800000|2025-01-02 03:00:00|7.81|5.81|7.84|5.84|7.85|5.85|7.79|5.79|0
1735790400000|2025-01-02 04:00:00|7.83|5.83|7.82|5.82|7.87|5.87|7.8|5.8|0
1735794000000|2025-01-02 05:00:00|7.81|5.81|8.11|6.11|8.41|6.41|7.56|5.56|0
1735797600000|2025-01-02 06:00:00|8.12|6.12|8.09|6.09|8.12|6.12|8.08|6.08|0
1735801200000|2025-01-02 07:00:00|8.08|6.08|8.23|6.23|8.46|6.46|8.07|6.07|0
1735804800000|2025-01-02 08:00:00|8.21|6.21|8.19|6.19|8.28|6.28|8.12|6.12|0
1735808400000|2025-01-02 09:00:00|8.2|6.2|8.24|6.24|8.32|6.32|8.14|6.14|0
1735812000000|2025-01-02 10:00:00|8.23|6.23|8.24|6.24|8.31|6.31|8.23|6.23|0
1735815600000|2025-01-02 11:00:00|8.25|6.25|8.1|6.1|8.28|6.28|8.1|6.1|0
1735819200000|2025-01-02 12:00:00|8.11|6.11|8.27|6.27|8.34|6.34|8.08|6.08|0
1735822800000|2025-01-02 13:00:00|8.26|6.26|8.22|6.22|8.32|6.32|8.15|6.15|0
1735826400000|2025-01-02 14:00:00|8.23|6.23|8.55|6.55|8.81|6.81|8.09|6.09|0
1735830000000|2025-01-02 15:00:00|8.54|6.54|8.69|6.69|8.84|6.84|8.35|6.35|0
1735833600000|2025-01-02 16:00:00|8.68|6.68|8.59|6.59|8.88|6.88|8.49|6.49|0
1735837200000|2025-01-02 17:00:00|8.58|6.58|8.7|6.7|9|7|8.37|6.37|0
1735840800000|2025-01-02 18:00:00|8.71|6.71|9.11|7.11|9.25|7.25|8.65|6.65|0
1735844400000|2025-01-02 19:00:00|9.12|7.12|9.19|7.19|9.34|7.34|9.03|7.03|0
1735848000000|2025-01-02 20:00:00|9.18|7.18|8.87|6.87|9.2|7.2|8.84|6.84|0
1735851600000|2025-01-02 21:00:00|8.86|6.86|9.05|6.65|9.05|6.86|8.83|6.61|0
1735855200000|2025-01-02 22:00:00|9.04|6.64|9.03|6.63|9.05|6.65|9.03|6.63|0
1735858800000|2025-01-02 23:00:00|9.04|6.64|9.08|6.68|9.11|6.71|9.04|6.64|0
1735862400000|2025-01-03 00:00:00|9.09|6.69|8.96|6.56|9.1|6.7|8.96|6.56|0
1735866000000|2025-01-03 01:00:00|8.95|6.55|8.78|6.78|8.99|6.81|8.76|6.54|0
1735869600000|2025-01-03 02:00:00|8.77|6.77|8.74|6.74|8.78|6.78|8.72|6.72|0
1735873200000|2025-01-03 03:00:00|8.73|6.73|8.73|6.73|8.74|6.74|8.71|6.71|0
1735876800000|2025-01-03 04:00:00|8.72|6.72|8.76|6.76|8.76|6.76|8.72|6.72|0
1735880400000|2025-01-03 05:00:00|8.77|6.77|8.75|6.75|8.78|6.78|8.74|6.74|0
1735884000000|2025-01-03 06:00:00|8.76|6.76|8.73|6.73|8.76|6.76|8.7|6.7|0
1735887600000|2025-01-03 07:00:00|8.72|6.72|8.72|6.72|8.77|6.77|8.7|6.7|0
1735891200000|2025-01-03 08:00:00|8.71|6.71|8.72|6.72|8.76|6.76|8.66|6.66|0
1735894800000|2025-01-03 09:00:00|8.74|6.74|8.51|6.51|8.94|6.94|8.49|6.49|0
1735898400000|2025-01-03 10:00:00|8.5|6.5|8.58|6.58|8.59|6.59|8.5|6.5|0
1735902000000|2025-01-03 11:00:00|8.57|6.57|8.57|6.57|8.61|6.61|8.57|6.57|0
1735905600000|2025-01-03 12:00:00|8.58|6.58|8.55|6.55|8.62|6.62|8.54|6.54|0
1735909200000|2025-01-03 13:00:00|8.54|6.54|8.56|6.56|8.57|6.57|8.5|6.5|0
1735912800000|2025-01-03 14:00:00|8.55|6.55|8.51|6.51|8.61|6.61|8.36|6.36|0
1735916400000|2025-01-03 15:00:00|8.49|6.49|8.39|6.39|8.54|6.54|8.3|6.3|0
1735920000000|2025-01-03 16:00:00|8.38|6.38|8.31|6.31|8.47|6.47|8.26|6.26|0
1735923600000|2025-01-03 17:00:00|8.3|6.3|8.28|6.28|8.34|6.34|8.26|6.26|0
1735927200000|2025-01-03 18:00:00|8.29|6.29|8.17|6.17|8.32|6.32|8.14|6.14|0
1735930800000|2025-01-03 19:00:00|8.18|6.18|8.11|6.11|8.19|6.19|8.07|6.07|0
1735934400000|2025-01-03 20:00:00|8.12|6.12|8.12|6.12|8.19|6.19|8.1|6.1|0
1735938000000|2025-01-03 21:00:00|8.13|6.13|8.15|6.15|8.16|6.16|8.13|6.13|0
1736125200000|2025-01-06 01:00:00|8.31|5.91|8.12|6.12|8.33|6.15|8.12|5.91|0
1736128800000|2025-01-06 02:00:00|8.13|6.13|8.11|6.11|8.15|6.15|8.09|6.09|0
1736132400000|2025-01-06 03:00:00|8.1|6.1|8.11|6.11|8.12|6.12|8.1|6.1|0
1736136000000|2025-01-06 04:00:00|8.1|6.1|8.08|6.08|8.11|6.11|8.08|6.08|0
1736139600000|2025-01-06 05:00:00|8.09|6.09|8.05|6.05|8.09|6.09|8.04|6.04|0
1736143200000|2025-01-06 06:00:00|8.04|6.04|8.02|6.02|8.06|6.06|8.01|6.01|0
1736146800000|2025-01-06 07:00:00|8.01|6.01|8.07|6.07|8.18|6.18|7.98|5.98|0
1736150400000|2025-01-06 08:00:00|8.08|6.08|8|6|8.08|6.08|8|6|0
1736154000000|2025-01-06 09:00:00|7.99|5.99|7.99|5.99|8.08|6.08|7.95|5.95|0
1736157600000|2025-01-06 10:00:00|8|6|8|6|8.02|6.02|7.96|5.96|0
1736161200000|2025-01-06 11:00:00|8.01|6.01|7.94|5.94|8.08|6.08|7.94|5.94|0
1736164800000|2025-01-06 12:00:00|7.93|5.93|7.97|5.97|8.09|6.09|7.88|5.88|0
1736168400000|2025-01-06 13:00:00|7.98|5.98|7.86|5.86|7.99|5.99|7.86|5.86|0
1736172000000|2025-01-06 14:00:00|7.85|5.85|8.03|6.03|8.08|6.08|7.83|5.83|0
1736175600000|2025-01-06 15:00:00|8.02|6.02|7.96|5.96|8.08|6.08|7.93|5.93|0
1736179200000|2025-01-06 16:00:00|7.95|5.95|7.85|5.85|8.01|6.01|7.77|5.77|0
1736182800000|2025-01-06 17:00:00|7.86|5.86|7.95|5.95|8|6|7.79|5.79|0
1736186400000|2025-01-06 18:00:00|7.96|5.96|8.06|6.06|8.06|6.06|7.84|5.84|0
1736190000000|2025-01-06 19:00:00|8.05|6.05|8.07|6.07|8.12|6.12|7.86|5.86|0
1736193600000|2025-01-06 20:00:00|8.08|6.08|7.9|5.9|8.1|6.1|7.9|5.9|0
1736197200000|2025-01-06 21:00:00|7.91|5.91|8.22|5.82|8.24|6.09|7.87|5.82|0
1736200800000|2025-01-06 22:00:00|8.21|5.81|8.21|5.81|8.22|5.82|8.21|5.81|0
1736204400000|2025-01-06 23:00:00|8.22|5.82|8.23|5.83|8.23|5.83|8.19|5.79|0
1736208000000|2025-01-07 00:00:00|8.22|5.82|8.24|5.84|8.25|5.85|8.21|5.81|0
1736211600000|2025-01-07 01:00:00|8.23|5.83|7.93|5.93|8.26|5.96|7.93|5.75|0
1736215200000|2025-01-07 02:00:00|7.92|5.92|7.97|5.97|7.98|5.98|7.91|5.91|0
1736218800000|2025-01-07 03:00:00|7.98|5.98|7.94|5.94|8|6|7.94|5.94|0
1736222400000|2025-01-07 04:00:00|7.95|5.95|7.97|5.97|7.97|5.97|7.94|5.94|0
1736226000000|2025-01-07 05:00:00|7.96|5.96|7.95|5.95|8.04|6.04|7.81|5.81|0
1736229600000|2025-01-07 06:00:00|7.94|5.94|7.97|5.97|7.98|5.98|7.94|5.94|0
1736233200000|2025-01-07 07:00:00|7.96|5.96|7.92|5.92|7.97|5.97|7.92|5.92|0
1736236800000|2025-01-07 08:00:00|7.91|5.91|7.87|5.87|7.95|5.95|7.85|5.85|0
1736240400000|2025-01-07 09:00:00|7.88|5.88|7.9|5.9|7.91|5.91|7.85|5.85|0
1736244000000|2025-01-07 10:00:00|7.91|5.91|7.83|5.83|7.91|5.91|7.83|5.83|0
1736247600000|2025-01-07 11:00:00|7.84|5.84|7.86|5.86|7.88|5.88|7.82|5.82|0
1736251200000|2025-01-07 12:00:00|7.85|5.85|7.88|5.88|7.9|5.9|7.81|5.81|0
1736254800000|2025-01-07 13:00:00|7.89|5.89|7.76|5.76|8.08|6.08|7.76|5.76|0
1736258400000|2025-01-07 14:00:00|7.77|5.77|7.85|5.85|7.86|5.86|7.7|5.7|0
1736262000000|2025-01-07 15:00:00|7.9|5.9|7.98|5.98|8.17|6.17|7.73|5.73|0
1736265600000|2025-01-07 16:00:00|7.96|5.96|8.41|6.41|8.43|6.43|7.96|5.96|0
1736269200000|2025-01-07 17:00:00|8.4|6.4|8.28|6.28|8.41|6.41|8.24|6.24|0
1736272800000|2025-01-07 18:00:00|8.27|6.27|8.4|6.4|8.44|6.44|8.19|6.19|0
1736276400000|2025-01-07 19:00:00|8.41|6.41|8.51|6.51|8.52|6.52|8.22|6.22|0
1736280000000|2025-01-07 20:00:00|8.52|6.52|8.66|6.66|8.78|6.78|8.43|6.43|0
1736283600000|2025-01-07 21:00:00|8.65|6.65|8.81|6.41|8.82|6.71|8.58|6.37|0
1736287200000|2025-01-07 22:00:00|8.8|6.4|8.8|6.4|8.81|6.41|8.8|6.4|0
1736290800000|2025-01-07 23:00:00|8.81|6.41|8.77|6.37|8.85|6.45|8.77|6.37|0
1736294400000|2025-01-08 00:00:00|8.76|6.36|8.74|6.34|8.78|6.38|8.72|6.32|0
1736298000000|2025-01-08 01:00:00|8.73|6.33|8.48|6.48|8.74|6.53|8.48|6.32|0
1736301600000|2025-01-08 02:00:00|8.49|6.49|8.49|6.49|8.52|6.52|8.47|6.47|0
1736305200000|2025-01-08 03:00:00|8.48|6.48|8.49|6.49|8.52|6.52|8.48|6.48|0
1736308800000|2025-01-08 04:00:00|8.48|6.48|8.5|6.5|8.51|6.51|8.47|6.47|0
1736312400000|2025-01-08 05:00:00|8.49|6.49|8.5|6.5|8.56|6.56|8.48|6.48|0
1736316000000|2025-01-08 06:00:00|8.49|6.49|8.55|6.55|8.56|6.56|8.49|6.49|0
1736319600000|2025-01-08 07:00:00|8.56|6.56|8.56|6.56|8.61|6.61|8.56|6.56|0
1736323200000|2025-01-08 08:00:00|8.57|6.57|8.52|6.52|8.57|6.57|8.5|6.5|0
1736326800000|2025-01-08 09:00:00|8.53|6.53|8.49|6.49|8.53|6.53|8.49|6.49|0
1736330400000|2025-01-08 10:00:00|8.48|6.48|8.46|6.46|8.49|6.49|8.45|6.45|0
1736334000000|2025-01-08 11:00:00|8.45|6.45|8.66|6.66|8.8|6.8|8.45|6.45|0
1736337600000|2025-01-08 12:00:00|8.67|6.67|8.79|6.79|8.84|6.84|8.58|6.58|0
1736341200000|2025-01-08 13:00:00|8.78|6.78|8.6|6.6|8.78|6.78|8.56|6.56|0
1736344800000|2025-01-08 14:00:00|8.59|6.59|8.79|6.79|8.87|6.87|8.57|6.57|0
1736348400000|2025-01-08 15:00:00|8.78|6.78|8.79|6.79|9.03|7.03|8.7|6.7|0
1736352000000|2025-01-08 16:00:00|8.8|6.8|8.66|6.66|8.89|6.89|8.61|6.61|0
1736355600000|2025-01-08 17:00:00|8.67|6.67|8.69|6.69|8.91|6.91|8.56|6.56|0
1736359200000|2025-01-08 18:00:00|8.7|6.7|8.57|6.57|8.8|6.8|8.45|6.45|0
1736362800000|2025-01-08 19:00:00|8.58|6.58|8.49|6.49|8.72|6.72|8.43|6.43|0
1736366400000|2025-01-08 20:00:00|8.48|6.48|8.43|6.43|8.53|6.53|8.39|6.39|0
1736370000000|2025-01-08 21:00:00|8.4|6.4|8.72|6.32|8.75|6.5|8.37|6.26|0
1736373600000|2025-01-08 22:00:00|8.71|6.31|8.71|6.31|8.71|6.31|8.7|6.3|0
1736377200000|2025-01-08 23:00:00|8.72|6.32|8.75|6.35|8.75|6.35|8.7|6.3|0
1736380800000|2025-01-09 00:00:00|8.74|6.34|8.77|6.37|8.82|6.42|8.74|6.34|0
1736384400000|2025-01-09 01:00:00|8.78|6.38|8.56|6.56|8.78|6.57|8.54|6.23|0
1736388000000|2025-01-09 02:00:00|8.57|6.57|8.51|6.51|8.57|6.57|8.5|6.5|0
1736391600000|2025-01-09 03:00:00|8.52|6.52|8.56|6.56|8.56|6.56|8.5|6.5|0
1736395200000|2025-01-09 04:00:00|8.55|6.55|8.56|6.56|8.59|6.59|8.54|6.54|0
1736398800000|2025-01-09 05:00:00|8.55|6.55|8.51|6.51|8.57|6.57|8.51|6.51|0
1736402400000|2025-01-09 06:00:00|8.52|6.52|8.52|6.52|8.53|6.53|8.51|6.51|0
1736406000000|2025-01-09 07:00:00|8.53|6.53|8.62|6.62|8.63|6.63|8.52|6.52|0
1736409600000|2025-01-09 08:00:00|8.63|6.63|8.5|6.5|8.67|6.67|8.48|6.48|0
1736413200000|2025-01-09 09:00:00|8.49|6.49|8.47|6.47|8.52|6.52|8.46|6.46|0
1736416800000|2025-01-09 10:00:00|8.46|6.46|8.45|6.45|8.47|6.47|8.43|6.43|0
1736420400000|2025-01-09 11:00:00|8.46|6.46|8.5|6.5|8.54|6.54|8.46|6.46|0
1736424000000|2025-01-09 12:00:00|8.51|6.51|8.47|6.47|8.53|6.53|8.47|6.47|0
1736427600000|2025-01-09 13:00:00|8.48|6.48|8.5|6.5|8.52|6.52|8.44|6.44|0
1736431200000|2025-01-09 14:00:00|8.51|6.51|8.53|6.53|8.56|6.56|8.41|6.41|0
1736470800000|2025-01-10 01:00:00|8.79|6.39|8.58|6.58|8.8|6.62|8.57|6.39|0
1736474400000|2025-01-10 02:00:00|8.59|6.59|8.54|6.54|8.59|6.59|8.53|6.53|0
1736478000000|2025-01-10 03:00:00|8.53|6.53|8.5|6.5|8.54|6.54|8.48|6.48|0
1736481600000|2025-01-10 04:00:00|8.49|6.49|8.49|6.49|8.52|6.52|8.48|6.48|0
1736485200000|2025-01-10 05:00:00|8.48|6.48|8.47|6.47|8.49|6.49|8.45|6.45|0
1736488800000|2025-01-10 06:00:00|8.48|6.48|8.6|6.6|8.63|6.63|8.47|6.47|0
1736492400000|2025-01-10 07:00:00|8.61|6.61|8.56|6.56|8.62|6.62|8.53|6.53|0
1736496000000|2025-01-10 08:00:00|8.58|6.58|8.54|6.54|8.58|6.58|8.49|6.49|0
1736499600000|2025-01-10 09:00:00|8.53|6.53|8.58|6.58|8.62|6.62|8.53|6.53|0
1736503200000|2025-01-10 10:00:00|8.57|6.57|8.51|6.51|8.59|6.59|8.5|6.5|0
1736506800000|2025-01-10 11:00:00|8.52|6.52|8.58|6.58|8.65|6.65|8.41|6.41|0
1736510400000|2025-01-10 12:00:00|8.57|6.57|8.55|6.55|8.67|6.67|8.45|6.45|0
1736514000000|2025-01-10 13:00:00|8.56|6.56|8.64|6.64|9.54|7.04|8.54|5.92|0
1736517600000|2025-01-10 14:00:00|8.65|6.65|8.69|6.69|8.83|6.83|8.46|6.46|0
1736521200000|2025-01-10 15:00:00|8.76|6.76|8.93|6.93|9.63|7.63|8.29|6.29|0
1736524800000|2025-01-10 16:00:00|8.91|6.91|8.47|6.47|8.92|6.92|7.57|5.57|0
1736528400000|2025-01-10 17:00:00|8.29|6.29|8.13|6.13|8.38|6.38|8.02|6.02|0
1736532000000|2025-01-10 18:00:00|8.12|6.12|7.94|5.94|8.25|6.25|7.93|5.93|0
1736535600000|2025-01-10 19:00:00|7.93|5.93|8.12|6.12|8.19|6.19|7.93|5.93|0
1736539200000|2025-01-10 20:00:00|8.13|6.13|8.34|6.34|8.36|6.36|8.08|6.08|0
1736542800000|2025-01-10 21:00:00|8.33|6.33|8.34|6.34|8.39|6.39|8.3|6.3|0
1736730000000|2025-01-13 01:00:00|8.43|6.03|8.75|5.83|8.83|6.27|8.25|5.75|0
1736733600000|2025-01-13 02:00:00|8.76|5.84|8.3|6.3|8.78|6.32|8.26|5.8|0
1736737200000|2025-01-13 03:00:00|8.29|6.29|8.53|6.53|8.56|6.56|8.28|6.28|0
1736740800000|2025-01-13 04:00:00|8.52|6.52|8.49|6.49|8.52|6.52|8.49|6.49|0
1736744400000|2025-01-13 05:00:00|8.5|6.5|8.5|6.5|8.54|6.54|8.49|6.49|0
1736748000000|2025-01-13 06:00:00|8.49|6.49|8.41|6.41|8.5|6.5|8.38|6.38|0
1736751600000|2025-01-13 07:00:00|8.39|6.39|8.43|6.43|8.46|6.46|8.39|6.39|0
1736755200000|2025-01-13 08:00:00|8.44|6.44|8.55|6.55|8.56|6.56|8.38|6.38|0
1736758800000|2025-01-13 09:00:00|8.56|6.56|8.9|6.9|8.93|6.93|8.32|6.32|0
1736762400000|2025-01-13 10:00:00|8.91|6.91|8.78|6.78|8.93|6.93|8.74|6.74|0
1736766000000|2025-01-13 11:00:00|8.81|6.81|8.76|6.76|8.81|6.81|8.74|6.74|0
1736769600000|2025-01-13 12:00:00|8.75|6.75|8.67|6.67|8.82|6.82|8.62|6.62|0
1736773200000|2025-01-13 13:00:00|8.68|6.68|8.68|6.68|8.73|6.73|8.62|6.62|0
1736776800000|2025-01-13 14:00:00|8.67|6.67|8.62|6.62|8.84|6.84|8.58|6.58|0
1736780400000|2025-01-13 15:00:00|8.63|6.63|8.45|6.45|8.72|6.72|8.29|6.29|0
1736784000000|2025-01-13 16:00:00|8.44|6.44|8.57|6.57|8.57|6.57|8.39|6.39|0
1736787600000|2025-01-13 17:00:00|8.56|6.56|8.13|6.13|8.59|6.59|8.13|6.13|0
1736791200000|2025-01-13 18:00:00|8.14|6.14|7.96|5.96|8.26|6.26|7.96|5.96|0
1736794800000|2025-01-13 19:00:00|7.97|5.97|7.89|5.89|8.05|6.05|7.85|5.85|0
1736798400000|2025-01-13 20:00:00|7.9|5.9|7.82|5.82|7.94|5.94|7.79|5.79|0
1736802000000|2025-01-13 21:00:00|7.81|5.81|7.96|5.56|7.99|5.84|7.78|5.55|0
1736805600000|2025-01-13 22:00:00|7.95|5.55|7.94|5.54|7.96|5.56|7.94|5.54|0
1736809200000|2025-01-13 23:00:00|7.91|5.51|7.87|5.47|7.92|5.52|7.81|5.41|0
1736812800000|2025-01-14 00:00:00|7.86|5.46|7.87|5.47|7.91|5.51|7.86|5.46|0
1736816400000|2025-01-14 01:00:00|7.88|5.48|7.83|5.83|8.19|5.84|7.82|5.47|0
1736820000000|2025-01-14 02:00:00|7.82|5.82|7.81|5.81|7.87|5.87|7.81|5.81|0
1736823600000|2025-01-14 03:00:00|7.82|5.82|7.83|5.83|7.83|5.83|7.81|5.81|0
1736827200000|2025-01-14 04:00:00|7.84|5.84|7.79|5.79|7.84|5.84|7.79|5.79|0
1736830800000|2025-01-14 05:00:00|7.8|5.8|7.76|5.76|7.8|5.8|7.76|5.76|0
1736834400000|2025-01-14 06:00:00|7.75|5.75|7.78|5.78|7.79|5.79|7.74|5.74|0
1736838000000|2025-01-14 07:00:00|7.77|5.77|7.75|5.75|7.81|5.81|7.74|5.74|0
1736841600000|2025-01-14 08:00:00|7.76|5.76|7.65|5.65|7.76|5.76|7.62|5.62|0
1736845200000|2025-01-14 09:00:00|7.66|5.66|7.67|5.67|7.7|5.7|7.63|5.63|0
1736848800000|2025-01-14 10:00:00|7.68|5.68|7.8|5.8|7.91|5.91|7.65|5.65|0
1736852400000|2025-01-14 11:00:00|7.81|5.81|7.89|5.89|7.89|5.89|7.81|5.81|0
1736856000000|2025-01-14 12:00:00|7.88|5.88|7.93|5.93|7.99|5.99|7.87|5.87|0
1736859600000|2025-01-14 13:00:00|7.94|5.94|7.8|5.8|8.04|6.04|7.64|5.64|0
1736863200000|2025-01-14 14:00:00|7.79|5.79|7.85|5.85|7.91|5.91|7.71|5.71|0
1736866800000|2025-01-14 15:00:00|7.84|5.84|7.72|5.72|7.86|5.86|7.59|5.59|0
1736870400000|2025-01-14 16:00:00|7.73|5.73|8.23|6.23|8.27|6.27|7.54|5.54|0
1736874000000|2025-01-14 17:00:00|8.24|6.24|8.34|6.34|8.48|6.48|8.17|6.17|0
1736877600000|2025-01-14 18:00:00|8.35|6.35|8.18|6.18|8.44|6.44|8.11|6.11|0
1736881200000|2025-01-14 19:00:00|8.19|6.19|8.21|6.21|8.3|6.3|7.97|5.97|0
1736884800000|2025-01-14 20:00:00|8.2|6.2|8.06|6.06|8.43|6.43|8.06|6.06|0
1736888400000|2025-01-14 21:00:00|8.07|6.07|8.19|5.79|8.2|6.07|7.98|5.76|0
1736892000000|2025-01-14 22:00:00|8.2|5.8|8.35|5.95|8.58|6.18|8.19|5.79|0
1736895600000|2025-01-14 23:00:00|8.36|5.96|8.38|5.98|8.4|6|8.35|5.95|0
1736899200000|2025-01-15 00:00:00|8.39|5.99|8.37|5.97|8.39|5.99|8.37|5.97|0
1736902800000|2025-01-15 01:00:00|8.36|5.96|8.16|6.16|8.37|6.18|8.16|5.96|0
1736906400000|2025-01-15 02:00:00|8.17|6.17|8.18|6.18|8.19|6.19|8.16|6.16|0
1736910000000|2025-01-15 03:00:00|8.19|6.19|8.19|6.19|8.19|6.19|8.18|6.18|0
1736913600000|2025-01-15 04:00:00|8.2|6.2|8.17|6.17|8.2|6.2|8.17|6.17|0
1736917200000|2025-01-15 05:00:00|8.18|6.18|8.18|6.18|8.19|6.19|8.17|6.17|0
1736920800000|2025-01-15 06:00:00|8.17|6.17|8.16|6.16|8.18|6.18|8.15|6.15|0
1736924400000|2025-01-15 07:00:00|8.15|6.15|8.16|6.16|8.17|6.17|8.14|6.14|0
1736928000000|2025-01-15 08:00:00|8.17|6.17|8.16|6.16|8.2|6.2|8.13|6.13|0
1736931600000|2025-01-15 09:00:00|8.17|6.17|8.14|6.14|8.18|6.18|8.12|6.12|0
1736935200000|2025-01-15 10:00:00|8.13|6.13|8.11|6.11|8.18|6.18|8.1|6.1|0
1736938800000|2025-01-15 11:00:00|8.1|6.1|8.08|6.08|8.13|6.13|8.05|6.05|0
1736942400000|2025-01-15 12:00:00|8.09|6.09|8.08|6.08|8.19|6.19|8.06|6.06|0
1736946000000|2025-01-15 13:00:00|8.07|6.07|7.96|5.31|8.7|6.08|7.89|5.26|0
1736949600000|2025-01-15 14:00:00|7.97|5.3|7.62|5.62|8.03|5.7|7.54|5.28|0
1736953200000|2025-01-15 15:00:00|7.61|5.61|7.67|5.67|7.7|5.7|7.53|5.53|0
1736956800000|2025-01-15 16:00:00|7.65|5.65|7.65|5.65|7.78|5.78|7.53|5.53|0
1736960400000|2025-01-15 17:00:00|7.66|5.66|7.71|5.71|7.73|5.73|7.58|5.58|0
1736964000000|2025-01-15 18:00:00|7.7|5.7|7.62|5.62|7.7|5.7|7.58|5.58|0
1736967600000|2025-01-15 19:00:00|7.61|5.61|7.53|5.53|7.62|5.62|7.51|5.51|0
1736971200000|2025-01-15 20:00:00|7.52|5.52|7.57|5.57|7.66|5.66|7.48|5.48|0
1736974800000|2025-01-15 21:00:00|7.58|5.58|7.78|5.38|7.79|5.59|7.55|5.37|0
1736978400000|2025-01-15 22:00:00|7.77|5.37|7.76|5.36|7.78|5.38|7.75|5.35|0
1736982000000|2025-01-15 23:00:00|7.77|5.37|7.72|5.32|7.78|5.38|7.71|5.31|0
1736985600000|2025-01-16 00:00:00|7.71|5.31|7.69|5.29|7.73|5.33|7.67|5.27|0
1736989200000|2025-01-16 01:00:00|7.7|5.3|7.44|5.44|7.73|5.44|7.4|5.23|0
1736992800000|2025-01-16 02:00:00|7.43|5.43|7.43|5.43|7.46|5.46|7.43|5.43|0
1736996400000|2025-01-16 03:00:00|7.44|5.44|7.43|5.43|7.44|5.44|7.41|5.41|0
1737000000000|2025-01-16 04:00:00|7.42|5.42|7.43|5.43|7.44|5.44|7.42|5.42|0
1737003600000|2025-01-16 05:00:00|7.44|5.44|7.46|5.46|7.48|5.48|7.43|5.43|0
1737007200000|2025-01-16 06:00:00|7.45|5.45|7.38|5.38|7.47|5.47|7.35|5.35|0
1737010800000|2025-01-16 07:00:00|7.37|5.37|7.35|5.35|7.5|5.5|7.26|5.26|0
1737014400000|2025-01-16 08:00:00|7.34|5.34|7.41|5.41|7.41|5.41|7.34|5.34|0
1737018000000|2025-01-16 09:00:00|7.4|5.4|7.44|5.44|7.47|5.47|7.36|5.36|0
1737021600000|2025-01-16 10:00:00|7.45|5.45|7.4|5.4|7.48|5.48|7.38|5.38|0
1737025200000|2025-01-16 11:00:00|7.39|5.39|7.39|5.39|7.43|5.43|7.38|5.38|0
1737028800000|2025-01-16 12:00:00|7.4|5.4|7.44|5.44|7.47|5.47|7.38|5.38|0
1737032400000|2025-01-16 13:00:00|7.42|5.42|7.34|5.34|7.45|5.45|7.33|5.33|0
1737036000000|2025-01-16 14:00:00|7.33|5.33|7.39|5.39|7.43|5.43|4.65|2.65|0
1737039600000|2025-01-16 15:00:00|4.76|2.76|7.27|5.27|7.42|5.42|4.73|2.73|0
1737043200000|2025-01-16 16:00:00|7.28|5.28|7.12|5.12|7.4|5.4|7.11|5.11|0
1737046800000|2025-01-16 17:00:00|7.13|5.13|7.15|5.15|7.16|5.16|7.09|5.09|0
1737050400000|2025-01-16 18:00:00|7.14|5.14|7.98|5.98|8.01|6.01|7.11|5.11|0
1737054000000|2025-01-16 19:00:00|7.99|5.99|7.86|5.86|8.01|6.01|7.85|5.85|0
1737057600000|2025-01-16 20:00:00|7.85|5.85|7.96|5.96|7.97|5.97|7.83|5.83|0
1737061200000|2025-01-16 21:00:00|7.97|5.97|8.2|5.8|8.26|6.05|7.95|5.8|0
1737064800000|2025-01-16 22:00:00|8.21|5.81|8.21|5.81|8.21|5.81|8.21|5.81|0
1737068400000|2025-01-16 23:00:00|8.2|5.8|8.15|5.75|8.21|5.81|8.15|5.75|0
1737072000000|2025-01-17 00:00:00|8.16|5.76|8.14|5.74|8.17|5.77|8.14|5.74|0
1737075600000|2025-01-17 01:00:00|8.15|5.75|7.89|5.89|8.15|5.92|7.87|5.71|0
1737079200000|2025-01-17 02:00:00|7.88|5.88|7.91|5.91|7.91|5.91|7.86|5.86|0
1737082800000|2025-01-17 03:00:00|7.9|5.9|7.86|5.86|7.92|5.92|7.86|5.86|0
1737086400000|2025-01-17 04:00:00|7.85|5.85|7.85|5.85|7.86|5.86|7.82|5.82|0
1737090000000|2025-01-17 05:00:00|7.84|5.84|7.84|5.84|7.85|5.85|7.82|5.82|0
1737093600000|2025-01-17 06:00:00|7.85|5.85|7.85|5.85|7.86|5.86|7.83|5.83|0
1737097200000|2025-01-17 07:00:00|7.84|5.84|7.85|5.85|7.9|5.9|7.84|5.84|0
1737100800000|2025-01-17 08:00:00|7.84|5.84|7.75|5.75|7.85|5.85|7.74|5.74|0
1737104400000|2025-01-17 09:00:00|7.74|5.74|7.71|5.71|7.75|5.75|7.68|5.68|0
1737108000000|2025-01-17 10:00:00|7.7|5.7|7.71|5.71|7.73|5.73|7.69|5.69|0
1737111600000|2025-01-17 11:00:00|7.7|5.7|7.7|5.7|7.72|5.72|7.66|5.66|0
1737115200000|2025-01-17 12:00:00|7.71|5.71|7.68|5.68|7.74|5.74|7.67|5.67|0
1737118800000|2025-01-17 13:00:00|7.67|5.67|7.7|5.7|7.94|5.94|7.52|5.52|0
1737122400000|2025-01-17 14:00:00|7.69|5.69|7.83|5.83|7.87|5.87|7.62|5.62|0
1737126000000|2025-01-17 15:00:00|7.82|5.82|7.73|5.73|7.93|5.93|7.73|5.73|0
1737129600000|2025-01-17 16:00:00|7.74|5.74|7.87|5.87|8.46|6.46|7.62|5.62|0
1737133200000|2025-01-17 17:00:00|7.88|5.88|7.82|5.82|7.9|5.9|7.81|5.81|0
1737136800000|2025-01-17 18:00:00|7.83|5.83|7.84|5.84|7.87|5.87|7.78|5.78|0
1737140400000|2025-01-17 19:00:00|7.83|5.83|7.87|5.87|7.88|5.88|7.79|5.79|0
1737144000000|2025-01-17 20:00:00|7.88|5.88|7.93|5.93|7.95|5.95|7.84|5.84|0
1737147600000|2025-01-17 21:00:00|7.94|5.94|7.96|5.96|7.97|5.97|7.94|5.94|0
1737334800000|2025-01-20 01:00:00|8.1|5.7|7.88|5.88|8.11|5.91|7.87|5.69|0
1737338400000|2025-01-20 02:00:00|7.89|5.89|7.88|5.88|7.89|5.89|7.87|5.87|0
1737342000000|2025-01-20 03:00:00|7.89|5.89|7.85|5.85|7.89|5.89|7.85|5.85|0
1737345600000|2025-01-20 04:00:00|7.86|5.86|7.83|5.83|7.86|5.86|7.83|5.83|0
1737349200000|2025-01-20 05:00:00|7.84|5.84|7.83|5.83|7.84|5.84|7.83|5.83|0
1737352800000|2025-01-20 06:00:00|7.82|5.82|7.8|5.8|7.84|5.84|7.79|5.79|0
1737356400000|2025-01-20 07:00:00|7.79|5.79|7.82|5.82|7.9|5.9|7.77|5.77|0
1737360000000|2025-01-20 08:00:00|7.83|5.83|7.85|5.85|7.89|5.89|7.81|5.81|0
1737363600000|2025-01-20 09:00:00|7.86|5.86|7.84|5.84|7.86|5.86|7.82|5.82|0
1737367200000|2025-01-20 10:00:00|7.83|5.83|7.84|5.84|7.86|5.86|7.82|5.82|0
1737370800000|2025-01-20 11:00:00|7.85|5.85|7.82|5.82|7.85|5.85|7.8|5.8|0
1737374400000|2025-01-20 12:00:00|7.81|5.81|6.59|4.59|7.85|5.85|6.3|4.3|0
1737378000000|2025-01-20 13:00:00|6.6|4.6|6.6|4.6|6.62|4.62|6.45|4.45|0
1737381600000|2025-01-20 14:00:00|6.59|4.59|6.39|4.39|6.61|4.61|6.36|4.36|0
1737385200000|2025-01-20 15:00:00|6.4|4.4|6.31|4.31|6.48|4.48|6.28|4.28|0
1737388800000|2025-01-20 16:00:00|6.3|4.3|6.4|4.4|6.43|4.43|6.27|4.27|0
1737392400000|2025-01-20 17:00:00|6.39|4.39|6.4|4.4|6.51|4.51|6.36|4.36|0
1737396000000|2025-01-20 18:00:00|6.39|4.39|6.4|4.4|6.45|4.45|6.38|4.38|0
1737399600000|2025-01-20 19:00:00|6.39|4.39|6.37|4.37|6.4|4.4|6.36|4.36|0
1737421200000|2025-01-21 01:00:00|6.66|4.26|6.5|4.33|6.67|4.4|6.47|4.16|0
1737424800000|2025-01-21 02:00:00|6.49|4.32|6.47|4.32|6.51|4.34|6.45|4.3|0
1737428400000|2025-01-21 03:00:00|6.48|4.31|6.49|4.32|6.57|4.38|6.45|4.3|0
1737432000000|2025-01-21 04:00:00|6.48|4.33|6.51|4.34|6.52|4.35|6.48|4.32|0
1737435600000|2025-01-21 05:00:00|6.5|4.33|6.44|4.44|6.55|4.45|6.43|4.33|0
1737439200000|2025-01-21 06:00:00|6.43|4.43|6.44|4.44|6.45|4.45|6.41|4.41|0
1737442800000|2025-01-21 07:00:00|6.43|4.43|6.43|4.43|6.45|4.45|6.39|4.39|0
1737446400000|2025-01-21 08:00:00|6.44|4.44|6.32|4.32|6.47|4.47|6.3|4.3|0
1737450000000|2025-01-21 09:00:00|6.31|4.31|6.31|4.31|6.42|4.42|6.27|4.27|0
1737453600000|2025-01-21 10:00:00|6.3|4.3|6.33|4.33|6.34|4.34|6.27|4.27|0
1737457200000|2025-01-21 11:00:00|6.34|4.34|6.36|4.36|6.37|4.37|6.31|4.31|0
1737460800000|2025-01-21 12:00:00|6.37|4.37|6.32|4.32|6.39|4.39|6.31|4.31|0
1737464400000|2025-01-21 13:00:00|6.33|4.33|6.28|4.28|6.34|4.34|6.28|4.28|0
1737468000000|2025-01-21 14:00:00|6.27|4.27|6.28|4.28|6.39|4.39|6.21|4.21|0
1737471600000|2025-01-21 15:00:00|6.29|4.29|6.2|4.2|6.33|4.33|6.19|4.19|0
1737475200000|2025-01-21 16:00:00|6.21|4.21|6.11|4.11|6.23|4.23|6.11|4.11|0
1737478800000|2025-01-21 17:00:00|6.12|4.12|6.08|4.08|6.21|4.21|6.08|4.08|0
1737482400000|2025-01-21 18:00:00|6.09|4.09|6.12|4.12|6.16|4.16|6.08|4.08|0
1737486000000|2025-01-21 19:00:00|6.13|4.13|6.1|4.1|6.16|4.16|6.08|4.08|0
1737489600000|2025-01-21 20:00:00|6.11|4.11|6.07|4.07|6.11|4.11|6.05|4.05|0
1737493200000|2025-01-21 21:00:00|6.06|4.06|6.22|3.82|6.25|4.06|6.01|3.82|0
1737496800000|2025-01-21 22:00:00|6.23|3.83|6.2|3.8|6.23|3.83|6.19|3.79|0
1737500400000|2025-01-21 23:00:00|6.21|3.81|6.19|3.79|6.23|3.83|6.18|3.78|0
1737504000000|2025-01-22 00:00:00|6.18|3.78|6.16|3.76|6.19|3.79|6.15|3.75|0
1737507600000|2025-01-22 01:00:00|6.17|3.77|6.1|4.1|6.31|4.11|6.09|3.77|0
1737511200000|2025-01-22 02:00:00|6.09|4.09|6.09|4.09|6.1|4.1|6.08|4.08|0
1737514800000|2025-01-22 03:00:00|6.1|4.1|6.08|4.08|6.1|4.1|6.08|4.08|0
1737518400000|2025-01-22 04:00:00|6.07|4.07|6.06|4.06|6.07|4.07|6.06|4.06|0
1737522000000|2025-01-22 05:00:00|6.07|4.07|6.07|4.07|6.07|4.07|6.06|4.06|0
1737525600000|2025-01-22 06:00:00|6.06|4.06|6.08|4.08|6.09|4.09|6.06|4.06|0
1737529200000|2025-01-22 07:00:00|6.09|4.09|6.08|4.08|6.09|4.09|6.06|4.06|0
1737532800000|2025-01-22 08:00:00|6.07|4.07|6.02|4.02|6.07|4.07|6.02|4.02|0
1737536400000|2025-01-22 09:00:00|6.01|4.01|6.06|4.06|6.13|4.13|5.99|3.99|0
1737540000000|2025-01-22 10:00:00|6.07|4.07|6.05|4.05|6.08|4.08|6.05|4.05|0
1737543600000|2025-01-22 11:00:00|6.06|4.06|6.06|4.06|6.07|4.07|6.03|4.03|0
1737547200000|2025-01-22 12:00:00|6.05|4.05|6.04|4.04|6.06|4.06|6.02|4.02|0
1737550800000|2025-01-22 13:00:00|6.03|4.03|6.05|4.05|6.07|4.07|6.01|4.01|0
1737554400000|2025-01-22 14:00:00|6.06|4.06|6.07|4.07|6.13|4.13|6.05|4.05|0
1737558000000|2025-01-22 15:00:00|6.06|4.06|6.11|4.11|6.14|4.14|6.06|4.06|0
1737561600000|2025-01-22 16:00:00|6.12|4.12|6.13|4.13|6.16|4.16|6.06|4.06|0
1737565200000|2025-01-22 17:00:00|6.14|4.14|6.17|4.17|6.17|4.17|6.12|4.12|0
1737568800000|2025-01-22 18:00:00|6.18|4.18|6.13|4.13|6.19|4.19|6.11|4.11|0
1737572400000|2025-01-22 19:00:00|6.14|4.14|6.12|4.12|6.15|4.15|6.11|4.11|0
1737576000000|2025-01-22 20:00:00|6.13|4.13|6.16|4.16|6.17|4.17|6.11|4.11|0
1737579600000|2025-01-22 21:00:00|6.15|4.15|6.36|3.96|6.39|4.17|6.15|3.96|0
1737583200000|2025-01-22 22:00:00|6.35|3.95|6.36|3.96|6.36|3.96|6.35|3.95|0
1737586800000|2025-01-22 23:00:00|6.37|3.97|6.37|3.97|6.38|3.98|6.35|3.95|0
1737590400000|2025-01-23 00:00:00|6.38|3.98|6.37|3.97|6.38|3.98|6.36|3.96|0
1737594000000|2025-01-23 01:00:00|6.36|3.96|6.12|4.12|6.37|4.12|6.1|3.9|0
1737597600000|2025-01-23 02:00:00|6.13|4.13|6.11|4.11|6.14|4.14|6.11|4.11|0
1737601200000|2025-01-23 03:00:00|6.1|4.1|6.11|4.11|6.12|4.12|6.1|4.1|0
1737604800000|2025-01-23 04:00:00|6.1|4.1|6.09|4.09|6.1|4.1|6.09|4.09|0
1737608400000|2025-01-23 05:00:00|6.1|4.1|6.16|4.16|6.16|4.16|6.05|4.05|0
1737612000000|2025-01-23 06:00:00|6.15|4.15|6.17|4.17|6.17|4.17|6.15|4.15|0
1737615600000|2025-01-23 07:00:00|6.16|4.16|6.17|4.17|6.18|4.18|6.12|4.12|0
1737619200000|2025-01-23 08:00:00|6.18|4.18|6.2|4.2|6.21|4.21|6.17|4.17|0
1737622800000|2025-01-23 09:00:00|6.19|4.19|6.17|4.17|6.22|4.22|6.17|4.17|0
1737626400000|2025-01-23 10:00:00|6.18|4.18|6.18|4.18|6.18|4.18|6.15|4.15|0
1737630000000|2025-01-23 11:00:00|6.17|4.17|6.14|4.14|6.17|4.17|6.14|4.14|0
1737633600000|2025-01-23 12:00:00|6.15|4.15|6.13|4.13|6.17|4.17|6.13|4.13|0
1737637200000|2025-01-23 13:00:00|6.12|4.12|6.12|4.12|6.15|4.15|6.11|4.11|0
1737640800000|2025-01-23 14:00:00|6.13|4.13|6.11|4.11|6.17|4.17|6.06|4.06|0
1737644400000|2025-01-23 15:00:00|6.1|4.1|6.15|4.15|6.18|4.18|6.07|4.07|0
1737648000000|2025-01-23 16:00:00|6.14|4.14|6.11|4.11|6.19|4.19|6.08|4.08|0
1737651600000|2025-01-23 17:00:00|6.12|4.12|6.08|4.08|6.13|4.13|6.08|4.08|0
1737655200000|2025-01-23 18:00:00|6.09|4.09|6.08|4.08|6.09|4.09|6.05|4.05|0
1737658800000|2025-01-23 19:00:00|6.07|4.07|6.07|4.07|6.1|4.1|6.06|4.06|0
1737662400000|2025-01-23 20:00:00|6.08|4.08|6.09|4.09|6.16|4.16|5.98|3.98|0
1737666000000|2025-01-23 21:00:00|6.08|4.08|6.35|3.95|6.36|4.15|6.08|3.94|0
1737669600000|2025-01-23 22:00:00|6.34|3.94|6.34|3.94|6.35|3.95|6.34|3.94|0
1737673200000|2025-01-23 23:00:00|6.35|3.95|6.34|3.94|6.36|3.96|6.34|3.94|0
1737676800000|2025-01-24 00:00:00|6.35|3.95|6.35|3.95|6.36|3.96|6.34|3.94|0
1737680400000|2025-01-24 01:00:00|6.34|3.94|6.18|4.18|6.38|4.19|6.18|3.93|0
1737684000000|2025-01-24 02:00:00|6.17|4.17|6.14|4.14|6.18|4.18|6.13|4.13|0
1737687600000|2025-01-24 03:00:00|6.13|4.13|6.18|4.18|6.19|4.19|6.13|4.13|0
1737691200000|2025-01-24 04:00:00|6.17|4.17|6.18|4.18|6.19|4.19|6.17|4.17|0
1737694800000|2025-01-24 05:00:00|6.17|4.17|6.17|4.17|6.18|4.18|6.17|4.17|0
1737698400000|2025-01-24 06:00:00|6.18|4.18|6.17|4.17|6.18|4.18|6.16|4.16|0
1737702000000|2025-01-24 07:00:00|6.18|4.18|6.18|4.18|6.19|4.19|6.16|4.16|0
1737705600000|2025-01-24 08:00:00|6.17|4.17|6.17|4.17|6.18|4.18|6.16|4.16|0
1737709200000|2025-01-24 09:00:00|6.16|4.16|6.16|4.16|6.17|4.17|6.14|4.14|0
1737712800000|2025-01-24 10:00:00|6.17|4.17|6.17|4.17|6.2|4.2|6.16|4.16|0
1737716400000|2025-01-24 11:00:00|6.18|4.18|6.16|4.16|6.18|4.18|6.16|4.16|0
1737720000000|2025-01-24 12:00:00|6.17|4.17|6.15|4.15|6.17|4.17|6.14|4.14|0
1737723600000|2025-01-24 13:00:00|6.16|4.16|6.07|4.07|6.18|4.18|6.07|4.07|0
1737727200000|2025-01-24 14:00:00|6.06|4.06|6.07|4.07|6.15|4.15|6|4|0
1737730800000|2025-01-24 15:00:00|6.06|4.06|6.06|4.06|6.12|4.12|6.02|4.02|0
1737734400000|2025-01-24 16:00:00|6.05|4.05|6.06|4.06|6.07|4.07|6|4|0
1737738000000|2025-01-24 17:00:00|6.07|4.07|6.06|4.06|6.07|4.07|5.98|3.98|0
1737741600000|2025-01-24 18:00:00|6.05|4.05|6.05|4.05|6.07|4.07|5.97|3.97|0
1737745200000|2025-01-24 19:00:00|6.06|4.06|5.95|3.95|6.08|4.08|5.92|3.92|0
1737748800000|2025-01-24 20:00:00|5.96|3.96|5.89|3.89|5.98|3.98|5.88|3.88|0
1737752400000|2025-01-24 21:00:00|5.91|3.91|5.91|3.91|5.92|3.92|5.89|3.89|0
1737939600000|2025-01-27 01:00:00|6.49|4.32|6.47|4.31|6.51|4.34|6.46|4.31|0
1737943200000|2025-01-27 02:00:00|6.48|4.32|6.73|4.49|6.78|4.52|6.46|4.31|0
1737946800000|2025-01-27 03:00:00|6.74|4.5|6.61|4.4|6.75|4.5|6.59|4.39|0
1737950400000|2025-01-27 04:00:00|6.6|4.41|6.65|4.43|6.67|4.45|6.6|4.4|0
1737954000000|2025-01-27 05:00:00|6.64|4.44|6.83|4.55|6.97|4.65|6.64|4.43|0
1737957600000|2025-01-27 06:00:00|6.82|4.56|6.9|4.6|6.95|4.63|6.74|4.49|0
1737961200000|2025-01-27 07:00:00|6.89|4.59|7.71|5.14|7.9|5.27|6.82|4.54|0
1737964800000|2025-01-27 08:00:00|7.7|5.13|7.56|5.04|7.82|5.21|7.49|4.99|0
1737968400000|2025-01-27 09:00:00|7.57|5.05|7.55|5.03|7.63|5.09|7.46|4.97|0
1737972000000|2025-01-27 10:00:00|7.54|5.04|8.02|5.35|8.2|5.47|7.46|4.98|0
1737975600000|2025-01-27 11:00:00|8.03|5.36|8.06|5.38|8.08|5.39|7.86|5.24|0
1737979200000|2025-01-27 12:00:00|8.02|5.37|8.58|5.72|9.99|6.66|7.24|4.83|0
1737982800000|2025-01-27 13:00:00|8.59|5.73|8.58|5.72|8.64|5.76|8.44|5.63|0
1737986400000|2025-01-27 14:00:00|8.57|5.73|7.91|5.27|8.67|5.78|7.91|5.27|0
1737990000000|2025-01-27 15:00:00|7.92|5.28|7.55|5.55|8.25|5.55|7.48|5.17|0
1737993600000|2025-01-27 16:00:00|7.56|5.56|7.71|5.71|7.74|5.74|7.5|5.5|0
1737997200000|2025-01-27 17:00:00|7.7|5.7|7.66|5.66|7.72|5.72|7.46|5.46|0
1738000800000|2025-01-27 18:00:00|7.65|5.65|7.67|5.67|7.75|5.75|7.47|5.47|0
1738004400000|2025-01-27 19:00:00|7.66|5.66|7.54|5.54|7.67|5.67|7.43|5.43|0
1738008000000|2025-01-27 20:00:00|7.53|5.53|7.59|5.59|7.71|5.71|7.41|5.41|0
1738011600000|2025-01-27 21:00:00|7.55|5.55|7.71|5.31|7.73|5.56|7.48|5.28|0
1738015200000|2025-01-27 22:00:00|7.7|5.3|7.67|5.27|7.71|5.31|7.67|5.27|0
1738018800000|2025-01-27 23:00:00|7.65|5.25|7.69|5.29|7.8|5.4|7.65|5.25|0
1738022400000|2025-01-28 00:00:00|7.7|5.3|7.75|5.35|7.78|5.38|7.68|5.28|0
1738026000000|2025-01-28 01:00:00|7.74|5.34|7.6|5.6|7.74|5.61|7.49|5.28|0
1738029600000|2025-01-28 02:00:00|7.61|5.61|7.59|5.59|7.66|5.66|7.55|5.55|0
1738033200000|2025-01-28 03:00:00|7.58|5.58|7.6|5.6|7.61|5.61|7.53|5.53|0
1738036800000|2025-01-28 04:00:00|7.61|5.61|7.57|5.57|7.61|5.61|7.56|5.56|0
1738040400000|2025-01-28 05:00:00|7.56|5.56|7.59|5.59|7.64|5.64|7.55|5.55|0
1738044000000|2025-01-28 06:00:00|7.58|5.58|7.59|5.59|7.62|5.62|7.52|5.52|0
1738047600000|2025-01-28 07:00:00|7.6|5.6|7.47|5.47|7.64|5.64|7.45|5.45|0
1738051200000|2025-01-28 08:00:00|7.46|5.46|7.38|5.38|7.51|5.51|7.37|5.37|0
1738054800000|2025-01-28 09:00:00|7.39|5.39|7.31|5.31|7.42|5.42|7.3|5.3|0
1738058400000|2025-01-28 10:00:00|7.3|5.3|7.26|5.26|7.4|5.4|7.26|5.26|0
1738062000000|2025-01-28 11:00:00|7.25|5.25|7.3|5.3|7.32|5.32|7.22|5.22|0
1738065600000|2025-01-28 12:00:00|7.29|5.29|7.36|5.36|7.45|5.45|7.24|5.24|0
1738069200000|2025-01-28 13:00:00|7.37|5.37|7.31|5.31|7.39|5.39|7.29|5.29|0
1738072800000|2025-01-28 14:00:00|7.32|5.32|7.36|5.36|7.49|5.49|7.26|5.26|0
1738076400000|2025-01-28 15:00:00|7.35|5.35|6.94|4.94|7.5|5.5|6.58|4.58|0
1738080000000|2025-01-28 16:00:00|6.93|4.93|6.93|4.93|7.04|5.04|6.91|4.91|0
1738083600000|2025-01-28 17:00:00|6.94|4.94|6.85|4.85|6.94|4.94|6.83|4.83|0
1738087200000|2025-01-28 18:00:00|6.84|4.84|6.85|4.85|6.86|4.86|6.79|4.79|0
1738090800000|2025-01-28 19:00:00|6.84|4.84|6.75|4.75|6.88|4.88|6.75|4.75|0
1738094400000|2025-01-28 20:00:00|6.76|4.76|6.79|4.79|6.8|4.8|6.74|4.74|0
1738098000000|2025-01-28 21:00:00|6.81|4.81|7.02|4.62|7.03|4.84|6.81|4.62|0
1738105200000|2025-01-28 23:00:00|7.04|4.64|7.04|4.64|7.05|4.65|7|4.6|0
1738108800000|2025-01-29 00:00:00|7.03|4.63|7|4.6|7.03|4.63|7|4.6|0
1738112400000|2025-01-29 01:00:00|7.01|4.61|6.8|4.8|7.02|4.8|6.79|4.6|0
1738116000000|2025-01-29 02:00:00|6.81|4.81|6.78|4.78|6.81|4.81|6.78|4.78|0
1738119600000|2025-01-29 03:00:00|6.79|4.79|6.78|4.78|6.82|4.82|6.78|4.78|0
1738123200000|2025-01-29 04:00:00|6.77|4.77|6.76|4.76|6.77|4.77|6.74|4.74|0
1738126800000|2025-01-29 05:00:00|6.75|4.75|6.77|4.77|6.78|4.78|6.75|4.75|0
1738130400000|2025-01-29 06:00:00|6.75|4.75|6.69|4.69|6.75|4.75|6.67|4.67|0
1738134000000|2025-01-29 07:00:00|6.68|4.68|6.7|4.7|6.71|4.71|6.68|4.68|0
1738137600000|2025-01-29 08:00:00|6.69|4.69|6.94|4.94|7.1|5.1|6.69|4.69|0
1738141200000|2025-01-29 09:00:00|6.95|4.95|6.94|4.94|6.99|4.99|6.93|4.93|0
1738144800000|2025-01-29 10:00:00|6.95|4.95|6.93|4.93|6.97|4.97|6.92|4.92|0
1738148400000|2025-01-29 11:00:00|6.94|4.94|6.8|4.8|6.95|4.95|6.79|4.79|0
1738152000000|2025-01-29 12:00:00|6.81|4.81|6.85|4.85|6.86|4.86|6.8|4.8|0
1738155600000|2025-01-29 13:00:00|6.86|4.86|6.82|4.82|6.93|4.93|6.71|4.71|0
1738159200000|2025-01-29 14:00:00|6.81|4.81|6.89|4.89|6.9|4.9|6.78|4.78|0
1738162800000|2025-01-29 15:00:00|6.88|4.88|6.84|4.84|6.91|4.91|6.81|4.81|0
1738166400000|2025-01-29 16:00:00|6.83|4.83|7.06|5.06|7.8|5.8|6.8|4.8|0
1738170000000|2025-01-29 17:00:00|7.05|5.05|7.02|5.02|7.06|5.06|6.95|4.95|0
1738173600000|2025-01-29 18:00:00|7.01|5.01|6.97|4.97|7.12|5.12|6.9|4.9|0
1738177200000|2025-01-29 19:00:00|7.01|5.01|6.9|4.9|7.1|5.1|6.81|4.81|0
1738180800000|2025-01-29 20:00:00|6.91|4.91|6.88|4.88|7.04|5.04|6.8|4.8|0
1738184400000|2025-01-29 21:00:00|6.86|4.86|7.06|4.66|7.13|5.04|6.83|4.62|0
1738188000000|2025-01-29 22:00:00|7.05|4.65|7.06|4.66|7.07|4.67|7.01|4.61|0
1738191600000|2025-01-29 23:00:00|7.08|4.68|7.09|4.69|7.13|4.73|7.05|4.65|0
1738195200000|2025-01-30 00:00:00|7.08|4.68|7|4.6|7.1|4.7|7|4.6|0
1738198800000|2025-01-30 01:00:00|7.01|4.61|6.84|4.84|7.19|4.87|6.83|4.56|0
1738202400000|2025-01-30 02:00:00|6.83|4.83|6.84|4.84|6.84|4.84|6.81|4.81|0
1738206000000|2025-01-30 03:00:00|6.83|4.83|6.82|4.82|6.84|4.84|6.82|4.82|0
1738209600000|2025-01-30 04:00:00|6.81|4.81|6.83|4.83|6.83|4.83|6.81|4.81|0
1738213200000|2025-01-30 05:00:00|6.84|4.84|6.83|4.83|6.85|4.85|6.82|4.82|0
1738216800000|2025-01-30 06:00:00|6.82|4.82|6.83|4.83|6.85|4.85|6.81|4.81|0
1738220400000|2025-01-30 07:00:00|6.84|4.84|6.81|4.81|6.88|4.88|6.81|4.81|0
1738224000000|2025-01-30 08:00:00|6.82|4.82|6.75|4.75|6.82|4.82|6.75|4.75|0
1738227600000|2025-01-30 09:00:00|6.76|4.76|6.82|4.82|6.82|4.82|6.76|4.76|0
1738231200000|2025-01-30 10:00:00|6.81|4.81|6.88|4.88|6.88|4.88|6.79|4.79|0
1738234800000|2025-01-30 11:00:00|6.87|4.87|6.88|4.88|6.89|4.89|6.84|4.84|0
1738238400000|2025-01-30 12:00:00|6.87|4.87|6.84|4.84|6.96|4.96|6.79|4.79|0
1738242000000|2025-01-30 13:00:00|6.83|4.83|6.83|4.83|6.91|4.91|6.79|4.79|0
1738245600000|2025-01-30 14:00:00|6.84|4.84|6.81|4.81|6.94|4.94|6.74|4.74|0
1738249200000|2025-01-30 15:00:00|6.82|4.82|6.88|4.88|7.02|5.02|6.7|4.7|0
1738252800000|2025-01-30 16:00:00|6.89|4.89|6.82|4.82|6.93|4.93|6.73|4.73|0
1738256400000|2025-01-30 17:00:00|6.81|4.81|6.77|4.77|6.93|4.93|6.77|4.77|0
1738260000000|2025-01-30 18:00:00|6.76|4.76|6.83|4.83|6.88|4.88|6.66|4.66|0
1738263600000|2025-01-30 19:00:00|6.84|4.84|6.81|4.81|6.88|4.88|6.79|4.79|0
1738267200000|2025-01-30 20:00:00|6.8|4.8|7.09|4.73|7.16|4.98|6.71|4.52|0
1738270800000|2025-01-30 21:00:00|7.08|4.72|7.14|4.74|7.17|4.96|6.77|4.65|0
1738274400000|2025-01-30 22:00:00|7.13|4.73|7.06|4.66|7.14|4.74|7.05|4.65|0
1738278000000|2025-01-30 23:00:00|7.04|4.64|7.02|4.62|7.07|4.67|7|4.6|0
1738281600000|2025-01-31 00:00:00|7.03|4.63|7.02|4.62|7.05|4.65|7.01|4.61|0
1738285200000|2025-01-31 01:00:00|7.03|4.63|6.81|4.81|7.12|4.87|6.81|4.62|0
1738288800000|2025-01-31 02:00:00|6.8|4.8|6.84|4.84|6.84|4.84|6.8|4.8|0
1738292400000|2025-01-31 03:00:00|6.85|4.85|6.84|4.84|6.85|4.85|6.82|4.82|0
1738296000000|2025-01-31 04:00:00|6.85|4.85|6.84|4.84|6.85|4.85|6.82|4.82|0
1738299600000|2025-01-31 05:00:00|6.83|4.83|6.82|4.82|6.84|4.84|6.81|4.81|0
1738303200000|2025-01-31 06:00:00|6.83|4.83|6.79|4.79|6.83|4.83|6.78|4.78|0
1738306800000|2025-01-31 07:00:00|6.78|4.78|6.78|4.78|6.91|4.91|6.75|4.75|0
1738310400000|2025-01-31 08:00:00|6.79|4.79|6.8|4.8|6.82|4.82|6.77|4.77|0
1738314000000|2025-01-31 09:00:00|6.79|4.79|6.76|4.76|6.8|4.8|6.74|4.74|0
1738317600000|2025-01-31 10:00:00|6.75|4.75|6.77|4.77|6.8|4.8|6.75|4.75|0
1738321200000|2025-01-31 11:00:00|6.76|4.76|6.73|4.73|6.77|4.77|6.73|4.73|0
1738324800000|2025-01-31 12:00:00|6.74|4.74|6.75|4.75|6.76|4.76|6.73|4.73|0
1738328400000|2025-01-31 13:00:00|6.76|4.76|6.74|4.74|6.78|4.78|6.73|4.73|0
1738332000000|2025-01-31 14:00:00|6.75|4.75|6.71|4.71|6.84|4.84|6.71|4.71|0
1738335600000|2025-01-31 15:00:00|6.72|4.72|6.88|4.88|6.89|4.89|6.71|4.71|0
1738339200000|2025-01-31 16:00:00|6.87|4.87|6.86|4.86|6.91|4.91|6.83|4.83|0
1738342800000|2025-01-31 17:00:00|6.87|4.87|6.8|4.8|6.91|4.91|6.77|4.77|0
1738346400000|2025-01-31 18:00:00|6.81|4.81|6.86|4.86|7.11|4.89|6.75|4.61|0
1738350000000|2025-01-31 19:00:00|6.87|4.87|6.94|4.94|7.26|5.05|6.81|4.62|0
1738353600000|2025-01-31 20:00:00|6.95|4.95|6.96|4.96|7.1|5.1|6.87|4.87|0
1738357200000|2025-01-31 21:00:00|6.97|4.97|6.94|4.94|7.03|5.03|6.92|4.92|0
1738544400000|2025-02-03 01:00:00|7.71|5.14|8.44|5.63|8.47|5.64|7.65|5.1|0
1738548000000|2025-02-03 02:00:00|8.45|5.62|8.7|5.8|8.78|5.85|8.33|5.55|0
1738551600000|2025-02-03 03:00:00|8.71|5.81|8.42|5.62|8.75|5.83|8.4|5.6|0
1738555200000|2025-02-03 04:00:00|8.43|5.6|8.55|5.7|8.59|5.73|8.36|5.57|0
1738558800000|2025-02-03 05:00:00|8.56|5.71|8.53|5.69|8.63|5.75|8.51|5.67|0
1738562400000|2025-02-03 06:00:00|8.54|5.68|8.53|5.69|8.58|5.72|8.48|5.65|0
1738566000000|2025-02-03 07:00:00|8.52|5.68|8.45|5.64|8.53|5.68|8.38|5.59|0
1738569600000|2025-02-03 08:00:00|8.44|5.63|8.44|5.07|8.7|5.63|7.79|4.88|0
1738573200000|2025-02-03 09:00:00|8.45|5.06|8.52|5.11|8.53|5.12|8.4|5.04|0
1738576800000|2025-02-03 10:00:00|8.51|5.1|8.27|4.97|8.56|5.13|8|4.8|0
1738580400000|2025-02-03 11:00:00|8.26|4.96|8.29|4.99|8.32|5.02|8.19|4.92|0
1738584000000|2025-02-03 12:00:00|8.28|4.98|8.2|4.92|8.37|5.07|8.17|4.9|0
1738587600000|2025-02-03 13:00:00|8.19|4.91|8.14|4.88|8.21|4.93|8.03|4.82|0
1738591200000|2025-02-03 14:00:00|8.15|4.89|8.27|4.97|8.31|5.01|7.9|4.74|0
1738594800000|2025-02-03 15:00:00|8.32|5.02|7.43|4.46|8.38|5.61|7.39|4.43|0
1738598400000|2025-02-03 16:00:00|7.45|4.47|7.74|4.64|7.77|4.66|7.36|4.42|0
1738602000000|2025-02-03 17:00:00|7.75|4.65|7.66|4.59|7.86|4.71|7.55|4.53|0
1738605600000|2025-02-03 18:00:00|7.71|4.62|7.14|5.14|7.82|5.15|7.13|4.57|0
1738609200000|2025-02-03 19:00:00|7.13|5.13|7.15|5.15|7.17|5.17|7.06|5.06|0
1738612800000|2025-02-03 20:00:00|7.16|5.16|7.2|5.2|7.7|5.25|7.02|4.6|0
1738616400000|2025-02-03 21:00:00|7.21|5.21|7.33|4.93|7.49|5.22|7.15|4.75|0
1738620000000|2025-02-03 22:00:00|7.32|4.92|7.28|4.88|7.33|4.93|7.28|4.88|0
1738623600000|2025-02-03 23:00:00|7.25|4.85|7.31|4.91|7.33|4.93|7.25|4.85|0
1738627200000|2025-02-04 00:00:00|7.32|4.92|7.35|4.95|7.36|4.96|7.32|4.92|0
1738630800000|2025-02-04 01:00:00|7.36|4.96|7.03|5.03|7.41|5.07|7.02|4.82|0
1738634400000|2025-02-04 02:00:00|7.04|5.04|7.08|5.08|7.09|5.09|7.02|5.02|0
1738638000000|2025-02-04 03:00:00|7.07|5.07|7.1|5.1|7.13|5.13|6.95|4.95|0
1738641600000|2025-02-04 04:00:00|7.09|5.09|7.1|5.1|7.11|5.11|7.06|5.06|0
1738645200000|2025-02-04 05:00:00|7.11|5.11|7.7|4.62|7.94|5.29|7.02|4.55|0
1738648800000|2025-02-04 06:00:00|7.69|4.61|7.7|4.62|7.84|4.7|7.67|4.6|0
1738652400000|2025-02-04 07:00:00|7.71|4.63|7.71|4.63|7.73|4.64|7.66|4.6|0
1738656000000|2025-02-04 08:00:00|7.72|4.61|7.79|4.67|7.9|4.74|7.54|4.52|0
1738659600000|2025-02-04 09:00:00|7.78|4.66|7.22|5.22|7.78|5.33|7.17|4.63|0
1738663200000|2025-02-04 10:00:00|7.23|5.23|7.18|5.18|7.23|5.23|7.16|5.16|0
1738666800000|2025-02-04 11:00:00|7.17|5.17|7.16|5.16|7.19|5.19|7.12|5.12|0
1738670400000|2025-02-04 12:00:00|7.14|5.14|7.06|5.06|7.15|5.15|7.04|5.04|0
1738674000000|2025-02-04 13:00:00|7.07|5.07|7.08|5.08|7.19|5.19|6.95|4.95|0
1738677600000|2025-02-04 14:00:00|7.09|5.09|7.04|5.04|7.13|5.13|6.99|4.99|0
1738681200000|2025-02-04 15:00:00|7.02|5.02|6.83|4.83|7.1|5.1|6.8|4.8|0
1738684800000|2025-02-04 16:00:00|6.82|4.82|6.82|4.82|6.86|4.86|6.75|4.75|0
1738688400000|2025-02-04 17:00:00|6.83|4.83|6.74|4.74|7|5|6.74|4.74|0
1738692000000|2025-02-04 18:00:00|6.75|4.75|6.79|4.79|6.8|4.8|6.74|4.74|0
1738695600000|2025-02-04 19:00:00|6.78|4.78|6.73|4.73|6.78|4.78|6.68|4.68|0
1738699200000|2025-02-04 20:00:00|6.74|4.74|6.8|4.8|6.84|4.84|6.7|4.7|0
1738702800000|2025-02-04 21:00:00|6.79|4.79|7.01|4.61|7.07|4.88|6.78|4.54|0
1738706400000|2025-02-04 22:00:00|7.02|4.62|7.02|4.62|7.02|4.62|7|4.6|0
1738710000000|2025-02-04 23:00:00|7.04|4.64|7.02|4.62|7.04|4.64|6.99|4.59|0
1738713600000|2025-02-05 00:00:00|7.01|4.61|6.97|4.57|7.04|4.64|6.95|4.55|0
1738717200000|2025-02-05 01:00:00|6.96|4.56|6.92|4.92|7.07|4.92|6.8|4.55|0
1738720800000|2025-02-05 02:00:00|6.93|4.93|6.93|4.93|6.94|4.94|6.9|4.9|0
1738724400000|2025-02-05 03:00:00|6.92|4.92|6.95|4.95|6.95|4.95|6.92|4.92|0
1738728000000|2025-02-05 04:00:00|6.96|4.96|6.93|4.93|6.96|4.96|6.93|4.93|0
1738731600000|2025-02-05 05:00:00|6.94|4.94|6.96|4.96|6.96|4.96|6.93|4.93|0
1738735200000|2025-02-05 06:00:00|6.95|4.95|6.97|4.97|6.98|4.98|6.93|4.93|0
1738738800000|2025-02-05 07:00:00|6.98|4.98|7|5|7.03|5.03|6.82|4.82|0
1738742400000|2025-02-05 08:00:00|6.99|4.99|7|5|7.03|5.03|6.93|4.93|0
1738746000000|2025-02-05 09:00:00|7.01|5.01|7.05|5.05|7.06|5.06|6.95|4.95|0
1738749600000|2025-02-05 10:00:00|7.04|5.04|6.98|4.98|7.04|5.04|6.97|4.97|0
1738753200000|2025-02-05 11:00:00|6.97|4.97|6.94|4.94|6.98|4.98|6.94|4.94|0
1738756800000|2025-02-05 12:00:00|6.95|4.95|6.92|4.92|6.97|4.97|6.92|4.92|0
1738760400000|2025-02-05 13:00:00|6.93|4.93|6.84|4.84|6.94|4.94|6.76|4.76|0
1738764000000|2025-02-05 14:00:00|6.85|4.85|6.87|4.87|6.9|4.9|6.76|4.76|0
1738767600000|2025-02-05 15:00:00|6.82|4.82|6.75|4.75|6.96|4.96|6.69|4.69|0
1738771200000|2025-02-05 16:00:00|6.76|4.76|6.42|4.42|6.78|4.78|6.41|4.41|0
1738774800000|2025-02-05 17:00:00|6.41|4.41|6.49|4.49|6.52|4.52|6.4|4.4|0
1738778400000|2025-02-05 18:00:00|6.48|4.48|6.47|4.47|6.52|4.52|6.45|4.45|0
1738782000000|2025-02-05 19:00:00|6.46|4.46|6.45|4.45|6.49|4.49|6.43|4.43|0
1738785600000|2025-02-05 20:00:00|6.44|4.44|6.39|4.39|6.51|4.51|6.38|4.38|0
1738789200000|2025-02-05 21:00:00|6.38|4.38|6.56|4.16|6.58|4.4|6.37|4.16|0
1738792800000|2025-02-05 22:00:00|6.7|4.02|6.57|4.17|6.71|4.17|6.56|4.02|0
1738796400000|2025-02-05 23:00:00|6.58|4.18|6.56|4.16|6.58|4.18|6.55|4.15|0
1738800000000|2025-02-06 00:00:00|6.55|4.15|6.54|4.14|6.56|4.16|6.52|4.12|0
1738803600000|2025-02-06 01:00:00|6.53|4.13|6.34|4.34|6.55|4.35|6.33|4.13|0
1738807200000|2025-02-06 02:00:00|6.35|4.35|6.32|4.32|6.35|4.35|6.32|4.32|0
1738810800000|2025-02-06 03:00:00|6.33|4.33|6.32|4.32|6.33|4.33|6.31|4.31|0
1738814400000|2025-02-06 04:00:00|6.31|4.31|6.01|4.01|7.65|5.65|3.85|1.85|0
1738818000000|2025-02-06 05:00:00|6|4|5.98|3.98|6.01|4.01|5.98|3.98|0
1738821600000|2025-02-06 06:00:00|5.99|3.99|5.99|3.99|6|4|5.98|3.98|0
1738825200000|2025-02-06 07:00:00|6|4|6.01|4.01|6.01|4.01|5.97|3.97|0
1738828800000|2025-02-06 08:00:00|6.02|4.02|6.03|4.03|6.06|4.06|5.96|3.96|0
1738832400000|2025-02-06 09:00:00|6.04|4.04|6.04|4.04|6.05|4.05|6.01|4.01|0
1738836000000|2025-02-06 10:00:00|6.05|4.05|6.06|4.06|6.06|4.06|6.03|4.03|0
1738839600000|2025-02-06 11:00:00|6.07|4.07|6.04|4.04|6.11|4.11|5.99|3.99|0
1738843200000|2025-02-06 12:00:00|6.03|4.03|5.98|3.98|6.05|4.05|5.98|3.98|0
1738846800000|2025-02-06 13:00:00|5.99|3.99|5.96|3.96|5.99|3.99|5.96|3.96|0
1738850400000|2025-02-06 14:00:00|5.95|3.95|6.03|4.03|6.05|4.05|5.85|3.85|0
1738854000000|2025-02-06 15:00:00|6.04|4.04|5.97|3.97|6.05|4.05|5.95|3.95|0
1738857600000|2025-02-06 16:00:00|5.98|3.98|6.01|4.01|6.06|4.06|5.91|3.91|0
1738861200000|2025-02-06 17:00:00|6.02|4.02|5.97|3.97|6.03|4.03|5.97|3.97|0
1738864800000|2025-02-06 18:00:00|5.98|3.98|5.94|3.94|5.99|3.99|5.91|3.91|0
1738868400000|2025-02-06 19:00:00|5.95|3.95|5.98|3.98|6.08|4.08|5.89|3.89|0
1738872000000|2025-02-06 20:00:00|5.99|3.99|5.88|3.88|6.08|4.08|5.86|3.86|0
1738875600000|2025-02-06 21:00:00|5.87|3.87|6.13|3.73|6.15|4.04|5.87|3.71|0
1738879200000|2025-02-06 22:00:00|6.14|3.74|6.15|3.75|6.15|3.75|6.13|3.73|0
1738882800000|2025-02-06 23:00:00|6.16|3.76|6.1|3.7|6.16|3.76|6.09|3.69|0
1738886400000|2025-02-07 00:00:00|6.09|3.69|6.08|3.68|6.11|3.71|6.08|3.68|0
1738890000000|2025-02-07 01:00:00|6.07|3.67|5.85|3.85|6.08|3.88|5.85|3.66|0
1738893600000|2025-02-07 02:00:00|5.86|3.86|5.85|3.85|5.87|3.87|5.85|3.85|0
1738897200000|2025-02-07 03:00:00|5.86|3.86|5.87|3.87|5.87|3.87|5.85|3.85|0
1738900800000|2025-02-07 04:00:00|5.88|3.88|5.88|3.88|5.88|3.88|5.87|3.87|0
1738904400000|2025-02-07 05:00:00|5.87|3.87|5.88|3.88|5.89|3.89|5.87|3.87|0
1738908000000|2025-02-07 06:00:00|5.89|3.89|5.87|3.87|5.91|3.91|5.87|3.87|0
1738911600000|2025-02-07 07:00:00|5.86|3.86|5.87|3.87|5.87|3.87|5.86|3.86|0
1738915200000|2025-02-07 08:00:00|5.86|3.86|5.87|3.87|5.88|3.88|5.83|3.83|0
1738918800000|2025-02-07 09:00:00|5.86|3.86|5.84|3.84|5.87|3.87|5.83|3.83|0
1738922400000|2025-02-07 10:00:00|5.83|3.83|5.84|3.84|5.85|3.85|5.83|3.83|0
1738926000000|2025-02-07 11:00:00|5.83|3.83|5.86|3.86|5.91|3.91|5.83|3.83|0
1738929600000|2025-02-07 12:00:00|5.87|3.87|5.87|3.87|5.88|3.88|5.86|3.86|0
1738933200000|2025-02-07 13:00:00|5.88|3.88|5.84|3.84|5.96|3.96|5.82|3.82|0
1738936800000|2025-02-07 14:00:00|5.85|3.85|5.86|3.86|5.91|3.91|5.81|3.81|0
1738940400000|2025-02-07 15:00:00|5.91|3.91|6.53|3.92|6.69|4.31|5.75|3.75|0
1738944000000|2025-02-07 16:00:00|6.52|3.91|6.43|4.43|6.84|4.43|6.29|3.81|0
1738947600000|2025-02-07 17:00:00|6.45|4.45|6.32|4.32|6.48|4.48|6.28|4.28|0
1738951200000|2025-02-07 18:00:00|6.33|4.33|6.31|4.31|6.35|4.35|6.22|4.22|0
1738954800000|2025-02-07 19:00:00|6.32|4.32|6.35|4.35|6.42|4.42|6.29|4.29|0
1738958400000|2025-02-07 20:00:00|6.36|4.36|6.38|4.38|6.41|4.41|6.34|4.34|0
1738962000000|2025-02-07 21:00:00|6.37|4.37|6.37|4.37|6.38|4.38|6.35|4.35|0
1739149200000|2025-02-10 01:00:00|6.32|3.92|6.14|4.14|6.34|4.14|6.13|3.92|0
1739152800000|2025-02-10 02:00:00|6.15|4.15|6.14|4.14|6.16|4.16|6.13|4.13|0
1739156400000|2025-02-10 03:00:00|6.13|4.13|6.12|4.12|6.15|4.15|6.12|4.12|0
1739160000000|2025-02-10 04:00:00|6.11|4.11|6.13|4.13|6.13|4.13|6.11|4.11|0
1739163600000|2025-02-10 05:00:00|6.12|4.12|6.1|4.1|6.13|4.13|6.08|4.08|0
1739167200000|2025-02-10 06:00:00|6.11|4.11|6.11|4.11|6.12|4.12|6.1|4.1|0
1739170800000|2025-02-10 07:00:00|6.12|4.12|6.11|4.11|6.13|4.13|6.1|4.1|0
1739174400000|2025-02-10 08:00:00|6.12|4.12|6.21|4.21|6.21|4.21|6.09|4.09|0
1739178000000|2025-02-10 09:00:00|6.22|4.22|6.19|4.19|6.22|4.22|6.18|4.18|0
1739181600000|2025-02-10 10:00:00|6.18|4.18|6.03|4.03|6.23|4.23|6.02|4.02|0
1739185200000|2025-02-10 11:00:00|6.02|4.02|6.01|4.01|6.06|4.06|6.01|4.01|0
1739188800000|2025-02-10 12:00:00|6.02|4.02|6|4|6.03|4.03|6|4|0
1739192400000|2025-02-10 13:00:00|6.01|4.01|6|4|6.04|4.04|5.96|3.96|0
1739196000000|2025-02-10 14:00:00|5.99|3.99|5.57|4.57|6.09|4.68|5.57|3.99|0
1739199600000|2025-02-10 15:00:00|6.06|4.06|6.03|4.03|6.06|4.06|5.96|3.96|0
1739203200000|2025-02-10 16:00:00|6.02|4.02|6.04|4.04|6.07|4.73|5.55|4.02|0
1739206800000|2025-02-10 17:00:00|6.03|4.03|5.99|3.99|6.08|4.08|5.99|3.99|0
1739210400000|2025-02-10 18:00:00|5.98|3.98|5.96|3.96|5.99|3.99|5.95|3.95|0
1739214000000|2025-02-10 19:00:00|5.97|3.97|5.99|3.99|6.02|4.02|5.94|3.94|0
1739217600000|2025-02-10 20:00:00|6|4|5.57|4.57|6|4.68|5.53|3.98|0
1739221200000|2025-02-10 21:00:00|6.02|4.02|6.13|3.73|6.25|4.05|6.02|3.7|0
1739224800000|2025-02-10 22:00:00|6.14|3.74|6.14|3.74|6.14|3.74|6.13|3.73|0
1739228400000|2025-02-10 23:00:00|6.16|3.76|6.19|3.79|6.21|3.81|6.15|3.75|0
1739232000000|2025-02-11 00:00:00|6.18|3.78|6.17|3.77|6.2|3.8|6.16|3.76|0
1739235600000|2025-02-11 01:00:00|6.16|3.76|6.01|4.01|6.22|4.02|6|3.73|0
1739239200000|2025-02-11 02:00:00|6.02|4.02|6.04|4.04|6.06|4.06|6.01|4.01|0
1739242800000|2025-02-11 03:00:00|6.05|4.05|6.02|4.02|6.05|4.05|6.02|4.02|0
1739246400000|2025-02-11 04:00:00|6.01|4.01|6.01|4.01|6.02|4.02|6.01|4.01|0
1739250000000|2025-02-11 05:00:00|6|4|6|4|6.01|4.01|5.99|3.99|0
1739253600000|2025-02-11 06:00:00|6.01|4.01|5.97|3.97|6.02|4.02|5.96|3.96|0
1739257200000|2025-02-11 07:00:00|5.98|3.98|6.01|4.01|6.01|4.01|5.97|3.97|0
1739260800000|2025-02-11 08:00:00|6|4|5.92|3.92|6.01|4.01|5.9|3.9|0
1739264400000|2025-02-11 09:00:00|5.91|3.91|5.93|3.93|5.94|3.94|5.89|3.89|0
1739268000000|2025-02-11 10:00:00|5.92|3.92|5.93|3.93|5.95|3.95|5.9|3.9|0
1739271600000|2025-02-11 11:00:00|5.94|3.94|5.94|3.94|5.96|3.96|5.9|3.9|0
1739275200000|2025-02-11 12:00:00|5.93|3.93|5.93|3.93|5.97|3.97|5.93|3.93|0
1739278800000|2025-02-11 13:00:00|5.94|3.94|5.61|4.61|5.98|4.62|5.51|3.93|0
1739282400000|2025-02-11 14:00:00|6|4|5.47|4.47|6.08|4.48|5.42|3.9|0
1739286000000|2025-02-11 15:00:00|6.07|4.07|6.01|4.01|6.09|4.09|5.93|3.93|0
1739289600000|2025-02-11 16:00:00|6|4|5.96|3.96|6.02|4.02|5.95|3.95|0
1739293200000|2025-02-11 17:00:00|5.97|3.97|6.02|4.02|6.03|4.03|5.93|3.93|0
1739296800000|2025-02-11 18:00:00|5.33|4.33|6.02|4.02|6.03|4.39|5.32|3.94|0
1739300400000|2025-02-11 19:00:00|6.03|4.03|6|4|6.03|4.03|5.95|3.95|0
1739304000000|2025-02-11 20:00:00|5.99|3.99|6.01|4.01|6.04|4.04|5.98|3.98|0
1739307600000|2025-02-11 21:00:00|6|4|6.23|3.83|6.24|4.02|6|3.8|0
1739311200000|2025-02-11 22:00:00|6.24|3.84|6.23|3.83|6.24|3.84|6.23|3.83|0
1739314800000|2025-02-11 23:00:00|6.22|3.82|6.21|3.81|6.25|3.85|6.2|3.8|0
1739318400000|2025-02-12 00:00:00|6.22|3.82|6.21|3.81|6.22|3.82|6.19|3.79|0
1739322000000|2025-02-12 01:00:00|6.22|3.82|5.99|3.99|6.22|4.02|5.99|3.8|0
1739325600000|2025-02-12 02:00:00|6|4|6.01|4.01|6.01|4.01|5.99|3.99|0
1739329200000|2025-02-12 03:00:00|6|4|6.02|4.02|6.03|4.03|6|4|0
1739332800000|2025-02-12 04:00:00|6.03|4.03|6.02|4.02|6.03|4.03|6.02|4.02|0
1739336400000|2025-02-12 05:00:00|5.42|4.42|6.03|4.03|6.03|4.43|5.42|4.02|0
1739340000000|2025-02-12 06:00:00|6.02|4.02|6.01|4.01|6.03|4.03|6.01|4.01|0
1739343600000|2025-02-12 07:00:00|6.02|4.02|6|4|6.02|4.02|6|4|0
1739347200000|2025-02-12 08:00:00|6.01|4.01|6.01|4.01|6.01|4.01|5.99|3.99|0
1739350800000|2025-02-12 09:00:00|6.02|4.02|5.99|3.99|6.06|4.06|5.9|3.9|0
1739354400000|2025-02-12 10:00:00|6|4|5.96|3.96|6.01|4.01|5.96|3.96|0
1739358000000|2025-02-12 11:00:00|5.97|3.97|5.97|3.97|5.99|3.99|5.96|3.96|0
1739361600000|2025-02-12 12:00:00|5.96|3.96|5.28|4.28|5.97|4.33|5.28|3.93|0
1739365200000|2025-02-12 13:00:00|5.29|4.29|5.76|4.76|5.86|4.86|5.23|4.23|0
1739368800000|2025-02-12 14:00:00|5.96|3.96|5.99|3.99|6.09|4.86|5.6|3.93|0
1739372400000|2025-02-12 15:00:00|6|4|5.98|3.98|6.09|4.67|5.37|3.97|0
1739376000000|2025-02-12 16:00:00|5.43|4.43|5.95|3.95|6.08|4.62|5.43|3.95|0
1739379600000|2025-02-12 17:00:00|5.96|3.96|5.99|3.99|6.11|4.11|5.91|3.91|0
1739383200000|2025-02-12 18:00:00|5.98|3.98|6.05|4.05|6.07|4.46|5.05|3.98|0
1739386800000|2025-02-12 19:00:00|6.06|4.06|6.01|4.01|6.09|4.54|5.18|3.99|0
1739390400000|2025-02-12 20:00:00|6|4|5.98|3.98|6.02|4.02|5.92|3.92|0
1739394000000|2025-02-12 21:00:00|5.96|3.96|6.13|3.73|6.18|3.99|5.95|3.73|0
1739397600000|2025-02-12 22:00:00|6.12|3.72|6.13|3.73|6.13|3.73|6.12|3.72|0
1739401200000|2025-02-12 23:00:00|6.14|3.74|6.1|3.7|6.14|3.74|6.09|3.69|0
1739404800000|2025-02-13 00:00:00|6.11|3.71|6.09|3.69|6.12|3.72|6.09|3.69|0
1739408400000|2025-02-13 01:00:00|6.1|3.7|5.9|3.9|6.11|4.47|5.08|3.69|0
1739412000000|2025-02-13 02:00:00|5.91|3.91|5.9|3.9|5.92|3.92|5.89|3.89|0
1739415600000|2025-02-13 03:00:00|5.89|3.89|5.87|3.87|5.9|3.9|5.87|3.87|0
1739419200000|2025-02-13 04:00:00|5.86|3.86|5.87|3.87|5.87|3.87|5.85|3.85|0
1739422800000|2025-02-13 05:00:00|5.86|3.86|5.87|3.87|5.88|3.88|5.86|3.86|0
1739426400000|2025-02-13 06:00:00|5.86|3.86|5.88|3.88|5.88|3.88|5.85|3.85|0
1739430000000|2025-02-13 07:00:00|5.89|3.89|5.91|3.91|5.92|3.92|5.87|3.87|0
1739433600000|2025-02-13 08:00:00|5.92|3.92|5.95|3.95|5.95|4.68|5.23|3.89|0
1739437200000|2025-02-13 09:00:00|5.96|3.96|5.87|3.87|5.97|3.97|5.87|3.87|0
1739440800000|2025-02-13 10:00:00|5.24|4.54|5.23|4.53|5.88|4.55|5.23|3.85|0
1739444400000|2025-02-13 11:00:00|5.85|3.85|5.91|3.91|6|4.54|5.23|3.85|0
1739448000000|2025-02-13 12:00:00|5.23|4.53|5.92|3.92|5.95|4.58|5.19|3.91|0
1739451600000|2025-02-13 13:00:00|5.93|3.93|5.9|3.9|5.98|3.98|5.82|3.82|0
1739455200000|2025-02-13 14:00:00|5.91|3.91|5.88|3.88|5.97|3.97|5.87|3.87|0
1739458800000|2025-02-13 15:00:00|5.87|3.87|5.86|3.86|5.95|3.95|5.8|3.8|0
1739462400000|2025-02-13 16:00:00|5.87|3.87|5.89|3.89|5.91|3.91|5.84|3.84|0
1739466000000|2025-02-13 17:00:00|5.9|3.9|5.93|3.93|5.95|3.95|5.86|3.86|0
1739469600000|2025-02-13 18:00:00|5.94|3.94|5.88|3.88|5.95|4.29|4.84|3.78|0
1739473200000|2025-02-13 19:00:00|5.85|3.85|5.8|3.8|5.85|3.85|5.78|3.78|0
1739476800000|2025-02-13 20:00:00|5.79|3.79|5.14|4.44|5.79|4.53|5.12|3.75|0
1739480400000|2025-02-13 21:00:00|5.79|3.79|5.99|3.59|6|3.8|5.77|3.58|0
1739484000000|2025-02-13 22:00:00|6|3.6|5.99|3.59|6|3.6|5.99|3.59|0
1739487600000|2025-02-13 23:00:00|5.98|3.58|5.98|3.58|5.99|3.59|5.96|3.56|0
1739491200000|2025-02-14 00:00:00|5.97|3.57|5.97|3.57|5.99|3.59|5.96|3.56|0
1739494800000|2025-02-14 01:00:00|5.96|3.56|5.72|3.72|5.97|3.75|5.72|3.54|0
1739498400000|2025-02-14 02:00:00|5.71|3.71|5.71|3.71|5.72|3.72|5.71|3.71|0
1739502000000|2025-02-14 03:00:00|5.72|3.72|5.71|3.71|5.72|3.72|5.71|3.71|0
1739505600000|2025-02-14 04:00:00|5.75|3.75|5.74|3.74|5.75|3.75|5.74|3.74|0
1739509200000|2025-02-14 05:00:00|5.73|3.73|5.75|3.75|5.76|3.76|5.73|3.73|0
1739512800000|2025-02-14 06:00:00|5.76|3.76|5.74|3.74|5.76|3.76|5.74|3.74|0
1739516400000|2025-02-14 07:00:00|5.73|3.73|5.73|3.73|5.74|4.38|5.02|3.71|0
1739520000000|2025-02-14 08:00:00|5.74|3.74|5.77|3.77|5.78|3.78|5.73|3.73|0
1739523600000|2025-02-14 09:00:00|5.78|3.78|5.77|3.77|5.78|3.78|5.74|3.74|0
1739527200000|2025-02-14 10:00:00|5.78|3.78|5.8|3.8|5.8|3.8|5.77|3.77|0
1739530800000|2025-02-14 11:00:00|5.81|3.81|5.21|4.51|5.83|4.53|5.21|3.8|0
1739534400000|2025-02-14 12:00:00|5.8|3.8|5.79|3.79|5.82|3.82|5.79|3.79|0
1739538000000|2025-02-14 13:00:00|5.8|3.8|5.76|3.76|5.8|3.8|5.76|3.76|0
1739541600000|2025-02-14 14:00:00|5.77|3.77|5.73|3.73|5.78|3.78|5.72|3.72|0
1739545200000|2025-02-14 15:00:00|5.72|3.72|5.72|3.72|5.77|4.48|5.06|3.7|0
1739548800000|2025-02-14 16:00:00|5.73|3.73|5.76|3.76|5.82|3.82|5.72|3.72|0
1739552400000|2025-02-14 17:00:00|5.77|3.77|5.78|3.78|5.82|3.82|5.76|3.76|0
1739556000000|2025-02-14 18:00:00|5.21|4.51|5.67|3.67|5.79|4.57|5.21|3.66|0
1739559600000|2025-02-14 19:00:00|5.66|3.66|5.72|3.72|5.75|3.75|5.66|3.66|0
1739563200000|2025-02-14 20:00:00|5.73|3.73|5.71|3.71|5.76|3.76|5.68|3.68|0
1739566800000|2025-02-14 21:00:00|5.72|3.72|5.7|3.7|5.72|3.72|5.69|3.69|0
1739754000000|2025-02-17 01:00:00|5.77|3.37|5.57|3.57|5.77|3.57|5.56|3.37|0
1739757600000|2025-02-17 02:00:00|5.56|3.56|5.55|3.55|5.57|3.57|5.55|3.55|0
1739761200000|2025-02-17 03:00:00|5.54|3.54|5.54|3.54|5.55|3.55|5.54|3.54|0
1739764800000|2025-02-17 04:00:00|5.55|3.55|5.53|3.53|5.55|3.55|5.53|3.53|0
1739768400000|2025-02-17 05:00:00|5.52|3.52|5.52|3.52|5.53|3.53|5.52|3.52|0
1739772000000|2025-02-17 06:00:00|5.53|3.53|5.52|3.52|5.53|3.53|5.52|3.52|0
1739775600000|2025-02-17 07:00:00|5.53|3.53|5.6|3.6|5.6|3.6|5.52|3.52|0
1739779200000|2025-02-17 08:00:00|5.59|3.59|5.6|3.6|5.6|3.6|5.58|3.58|0
1739782800000|2025-02-17 09:00:00|5.59|3.59|5.57|3.57|5.6|3.6|5.57|3.57|0
1739786400000|2025-02-17 10:00:00|5.56|3.56|5.56|3.56|5.57|3.57|5.56|3.56|0
1739790000000|2025-02-17 11:00:00|5.55|3.55|5.57|3.57|5.57|3.57|5.55|3.55|0
1739793600000|2025-02-17 12:00:00|5.56|3.56|5.6|3.6|5.6|3.6|5.55|3.55|0
1739797200000|2025-02-17 13:00:00|5.59|3.59|5.58|3.58|5.59|3.59|5.58|3.58|0
1739800800000|2025-02-17 14:00:00|5.59|3.59|5.59|3.59|5.61|3.61|5.56|3.56|0
1739804400000|2025-02-17 15:00:00|5.6|3.6|5.57|3.57|5.6|3.6|5.57|3.57|0
1739808000000|2025-02-17 16:00:00|5.56|3.56|5.79|3.39|5.8|3.59|5.55|3.38|0
1739811600000|2025-02-17 17:00:00|5.8|3.4|5.79|3.39|5.8|3.4|5.78|3.38|0
1739815200000|2025-02-17 18:00:00|5.8|3.4|5.78|3.38|5.8|3.4|5.78|3.38|0
1739818800000|2025-02-17 19:00:00|5.77|3.37|5.77|3.37|5.78|3.38|5.77|3.37|0
1739822400000|2025-02-17 20:00:00|5.76|3.36|5.75|3.35|5.76|3.36|5.74|3.34|0
1739826000000|2025-02-17 21:00:00|5.74|3.34|5.74|3.34|5.74|3.34|5.74|3.34|0
1739833200000|2025-02-17 23:00:00|5.77|3.37|5.79|3.39|5.81|3.41|5.77|3.37|0
1739836800000|2025-02-18 00:00:00|5.78|3.38|5.78|3.38|5.8|3.4|5.78|3.38|0
1739840400000|2025-02-18 01:00:00|5.77|3.37|5.57|3.57|5.78|3.58|5.57|3.37|0
1739844000000|2025-02-18 02:00:00|5.58|3.58|5.56|3.56|5.58|3.58|5.56|3.56|0
1739847600000|2025-02-18 03:00:00|5.55|3.55|5.55|3.55|5.56|3.56|5.55|3.55|0
1739851200000|2025-02-18 04:00:00|5.56|3.56|5.55|3.55|5.56|3.56|5.55|3.55|0
1739854800000|2025-02-18 05:00:00|5.56|3.56|5.55|3.55|5.56|3.56|5.55|3.55|0
1739858400000|2025-02-18 06:00:00|5.56|3.56|5.5|3.5|5.56|3.56|5.49|3.49|0
1739862000000|2025-02-18 07:00:00|5.49|3.49|5.55|3.55|5.58|3.58|5.48|3.48|0
1739865600000|2025-02-18 08:00:00|5.56|3.56|5.57|3.57|5.59|3.59|5.55|3.55|0
1739869200000|2025-02-18 09:00:00|5.58|3.58|5.59|3.59|5.59|3.59|5.56|3.56|0
1739872800000|2025-02-18 10:00:00|5.6|3.6|5.56|3.56|5.6|3.6|5.56|3.56|0
1739876400000|2025-02-18 11:00:00|5.55|3.55|5.55|3.55|5.56|3.56|5.55|3.55|0
1739880000000|2025-02-18 12:00:00|5.56|3.56|5.54|3.54|5.56|3.56|5.51|3.51|0
1739883600000|2025-02-18 13:00:00|5.55|3.55|5.57|3.57|5.57|3.57|5.52|3.52|0
1739887200000|2025-02-18 14:00:00|5.56|3.56|5.57|3.57|5.66|3.66|5.51|3.51|0
1739890800000|2025-02-18 15:00:00|5.58|3.58|5.51|3.51|5.62|3.62|5.5|3.5|0
1739894400000|2025-02-18 16:00:00|5.55|3.55|5.5|3.5|5.58|3.58|5.46|3.46|0
1739898000000|2025-02-18 17:00:00|5.51|3.51|5.49|3.49|5.52|3.52|5.48|3.48|0
1739901600000|2025-02-18 18:00:00|5.48|3.48|5.52|3.52|5.53|3.53|5.47|3.47|0
1739905200000|2025-02-18 19:00:00|5.51|3.51|5.49|3.49|5.58|3.58|5.43|3.43|0
1739908800000|2025-02-18 20:00:00|5.5|3.5|5.46|3.46|5.5|3.5|5.45|3.45|0
1739912400000|2025-02-18 21:00:00|5.45|3.45|5.72|3.32|5.73|3.54|5.45|3.31|0
1739919600000|2025-02-18 23:00:00|5.71|3.31|5.69|3.29|5.71|3.31|5.68|3.28|0
1739923200000|2025-02-19 00:00:00|5.68|3.28|5.66|3.26|5.69|3.29|5.66|3.26|0
1739926800000|2025-02-19 01:00:00|5.7|3.3|5.46|3.46|5.7|3.47|5.46|3.26|0
1739930400000|2025-02-19 02:00:00|5.47|3.47|5.45|3.45|5.47|3.47|5.45|3.45|0
1739934000000|2025-02-19 03:00:00|5.46|3.46|5.45|3.45|5.46|3.46|5.45|3.45|0
1739937600000|2025-02-19 04:00:00|5.46|3.46|5.46|3.46|5.47|3.47|5.45|3.45|0
1739941200000|2025-02-19 05:00:00|5.47|3.47|5.46|3.46|5.47|3.47|5.46|3.46|0
1739944800000|2025-02-19 06:00:00|5.45|3.45|5.46|3.46|5.46|3.46|5.45|3.45|0
1739948400000|2025-02-19 07:00:00|5.47|3.47|5.47|3.47|5.47|3.47|5.45|3.45|0
1739952000000|2025-02-19 08:00:00|5.46|3.46|5.49|3.49|5.5|3.5|5.43|3.43|0
1739955600000|2025-02-19 09:00:00|5.48|3.48|5.5|3.5|5.5|3.5|5.48|3.48|0
1739959200000|2025-02-19 10:00:00|5.51|3.51|5.55|3.55|5.55|3.55|5.41|3.41|0
1739962800000|2025-02-19 11:00:00|5.54|3.54|5.51|3.51|5.57|3.57|5.51|3.51|0
1739966400000|2025-02-19 12:00:00|5.5|3.5|5.53|3.53|5.53|3.53|5.48|3.48|0
1739970000000|2025-02-19 13:00:00|5.54|3.54|5.57|3.57|5.62|3.62|5.52|3.52|0
1739973600000|2025-02-19 14:00:00|5.58|3.58|5.58|3.58|5.6|3.6|5.55|3.55|0
1739977200000|2025-02-19 15:00:00|5.57|3.57|5.59|3.59|5.6|3.6|5.53|3.53|0
1739980800000|2025-02-19 16:00:00|5.58|3.58|5.81|3.81|5.88|3.88|5.53|3.53|0
1739984400000|2025-02-19 17:00:00|5.8|3.8|5.82|3.82|5.88|3.88|5.78|3.78|0
1739988000000|2025-02-19 18:00:00|5.83|3.83|5.82|3.82|5.83|3.83|5.77|3.77|0
1739991600000|2025-02-19 19:00:00|5.81|3.81|5.82|3.82|5.85|3.85|5.74|3.74|0
1739995200000|2025-02-19 20:00:00|5.83|3.83|5.79|3.79|5.85|3.85|5.78|3.78|0
1739998800000|2025-02-19 21:00:00|5.81|3.81|6.03|3.63|6.04|3.84|5.81|3.63|0
1740002400000|2025-02-19 22:00:00|6.02|3.62|6.02|3.62|6.03|3.63|6.02|3.62|0
1740006000000|2025-02-19 23:00:00|6.03|3.63|6.02|3.62|6.04|3.64|6.01|3.61|0
1740009600000|2025-02-20 00:00:00|6.03|3.63|6|3.6|6.04|3.64|6|3.6|0
1740013200000|2025-02-20 01:00:00|6.01|3.61|5.8|3.8|6.05|3.81|5.78|3.55|0
1740016800000|2025-02-20 02:00:00|5.81|3.81|5.79|3.79|5.81|3.81|5.79|3.79|0
1740020400000|2025-02-20 03:00:00|5.78|3.78|5.8|3.8|5.8|3.8|5.68|3.68|0
1740024000000|2025-02-20 04:00:00|5.81|3.81|5.83|3.83|5.84|3.84|5.76|3.76|0
1740027600000|2025-02-20 05:00:00|5.84|3.84|5.83|3.83|5.84|3.84|5.82|3.82|0
1740031200000|2025-02-20 06:00:00|5.84|3.84|5.83|3.83|5.84|3.84|5.82|3.82|0
1740034800000|2025-02-20 07:00:00|5.82|3.82|5.83|3.83|5.84|3.84|5.82|3.82|0
1740038400000|2025-02-20 08:00:00|5.82|3.82|5.8|3.8|5.83|3.83|5.8|3.8|0
1740042000000|2025-02-20 09:00:00|5.79|3.79|5.77|3.77|5.8|3.8|5.77|3.77|0
1740045600000|2025-02-20 10:00:00|5.76|3.76|5.77|3.77|5.77|3.77|5.76|3.76|0
1740049200000|2025-02-20 11:00:00|5.78|3.78|5.81|3.81|5.82|3.82|5.77|3.77|0
1740052800000|2025-02-20 12:00:00|5.8|3.8|5.79|3.79|5.83|3.83|5.78|3.78|0
1740056400000|2025-02-20 13:00:00|5.78|3.78|5.79|3.79|5.81|3.81|5.78|3.78|0
1740060000000|2025-02-20 14:00:00|5.78|3.78|5.93|3.93|5.93|3.93|5.71|3.71|0
1740063600000|2025-02-20 15:00:00|5.94|3.94|5.92|3.92|6.26|3.95|5.82|3.56|0
1740067200000|2025-02-20 16:00:00|5.93|3.93|5.97|3.97|5.99|3.99|5.86|3.86|0
1740070800000|2025-02-20 17:00:00|5.98|3.98|5.95|3.95|6.01|4.01|5.89|3.89|0
1740074400000|2025-02-20 18:00:00|5.96|3.96|5.89|3.89|5.96|3.96|5.88|3.88|0
1740078000000|2025-02-20 19:00:00|5.88|3.88|5.83|3.83|5.93|3.93|5.82|3.82|0
1740081600000|2025-02-20 20:00:00|5.84|3.84|5.81|3.81|5.9|3.9|5.79|3.79|0
1740085200000|2025-02-20 21:00:00|5.82|3.82|6.03|3.63|6.05|3.85|5.81|3.63|0
1740092400000|2025-02-20 23:00:00|6.02|3.62|6|3.6|6.03|3.63|5.99|3.59|0
1740096000000|2025-02-21 00:00:00|6.01|3.61|6|3.6|6.01|3.61|5.99|3.59|0
1740099600000|2025-02-21 01:00:00|5.99|3.59|5.85|3.85|6.05|3.86|5.84|3.59|0
1740103200000|2025-02-21 02:00:00|5.84|3.84|5.84|3.84|5.85|3.85|5.83|3.83|0
1740106800000|2025-02-21 03:00:00|5.83|3.83|5.85|3.85|5.85|3.85|5.83|3.83|0
1740110400000|2025-02-21 04:00:00|5.84|3.84|5.85|3.85|5.85|3.85|5.84|3.84|0
1740114000000|2025-02-21 05:00:00|5.86|3.86|5.85|3.85|5.87|3.87|5.84|3.84|0
1740117600000|2025-02-21 06:00:00|5.84|3.84|5.82|3.82|5.84|3.84|5.82|3.82|0
1740121200000|2025-02-21 07:00:00|5.81|3.81|5.87|3.87|5.87|3.87|5.81|3.81|0
1740124800000|2025-02-21 08:00:00|5.88|3.88|5.85|3.85|5.9|3.9|5.85|3.85|0
1740128400000|2025-02-21 09:00:00|5.86|3.86|5.83|3.83|5.86|3.86|5.83|3.83|0
1740132000000|2025-02-21 10:00:00|5.84|3.84|5.83|3.83|5.84|3.84|5.83|3.83|0
1740135600000|2025-02-21 11:00:00|5.82|3.82|5.83|3.83|5.84|3.84|5.82|3.82|0
1740139200000|2025-02-21 12:00:00|5.84|3.84|5.81|3.81|5.85|3.85|5.8|3.8|0
1740142800000|2025-02-21 13:00:00|5.8|3.8|5.81|3.81|5.82|3.82|5.8|3.8|0
1740146400000|2025-02-21 14:00:00|5.8|3.8|6.1|3.66|6.11|3.91|5.79|3.65|0
1740150000000|2025-02-21 15:00:00|6.17|3.7|5.9|3.9|6.17|3.97|5.85|3.57|0
1740153600000|2025-02-21 16:00:00|5.89|3.89|5.85|3.85|5.93|3.93|5.82|3.82|0
1740157200000|2025-02-21 17:00:00|5.86|3.86|6.03|4.03|6.04|4.04|5.76|3.76|0
1740160800000|2025-02-21 18:00:00|6.04|4.04|6.65|3.99|6.66|4.08|5.83|3.78|0
1740164400000|2025-02-21 19:00:00|6.66|3.98|6.38|4.38|6.69|4.44|6.14|3.98|0
1740168000000|2025-02-21 20:00:00|6.39|4.39|6.26|4.26|6.6|4.4|6.21|3.92|0
1740171600000|2025-02-21 21:00:00|6.27|4.27|6.24|4.24|6.27|4.27|6.24|4.24|0
1740358800000|2025-02-24 01:00:00|6.1|3.7|5.9|3.9|6.1|3.91|5.88|3.7|0
1740362400000|2025-02-24 02:00:00|5.89|3.89|5.86|3.86|5.9|3.9|5.85|3.85|0
1740366000000|2025-02-24 03:00:00|5.85|3.85|5.84|3.84|5.86|3.86|5.84|3.84|0
1740369600000|2025-02-24 04:00:00|5.83|3.83|5.84|3.84|5.84|3.84|5.83|3.83|0
1740373200000|2025-02-24 05:00:00|5.83|3.83|5.82|3.82|5.84|3.84|5.81|3.81|0
1740376800000|2025-02-24 06:00:00|5.81|3.81|5.82|3.82|5.83|3.83|5.81|3.81|0
1740380400000|2025-02-24 07:00:00|5.83|3.83|5.85|3.85|5.87|3.87|5.83|3.83|0
1740384000000|2025-02-24 08:00:00|5.84|3.84|5.93|3.93|5.98|3.98|5.84|3.84|0
1740387600000|2025-02-24 09:00:00|5.94|3.94|5.88|3.88|5.99|3.99|5.87|3.87|0
1740391200000|2025-02-24 10:00:00|5.89|3.89|5.89|3.89|5.9|3.9|5.88|3.88|0
1740394800000|2025-02-24 11:00:00|5.9|3.9|5.87|3.87|5.9|3.9|5.87|3.87|0
1740398400000|2025-02-24 12:00:00|5.88|3.88|5.86|3.86|5.91|3.91|5.85|3.85|0
1740402000000|2025-02-24 13:00:00|5.87|3.87|5.89|3.89|5.9|3.9|5.84|3.84|0
1740405600000|2025-02-24 14:00:00|5.9|3.9|6.05|4.05|6.06|4.06|5.84|3.84|0
1740409200000|2025-02-24 15:00:00|6.06|4.06|6.39|3.83|6.45|4.12|6.03|3.67|0
1740412800000|2025-02-24 16:00:00|6.38|3.84|5.82|3.82|6.4|4.11|5.78|3.78|0
1740416400000|2025-02-24 17:00:00|5.83|3.83|5.8|3.8|5.83|3.83|5.59|3.59|0
1740420000000|2025-02-24 18:00:00|5.81|3.81|5.76|3.76|5.81|3.81|5.71|3.71|0
1740423600000|2025-02-24 19:00:00|5.75|3.75|5.78|3.78|5.8|3.8|5.69|3.69|0
1740427200000|2025-02-24 20:00:00|5.79|3.79|6.16|3.7|6.21|3.98|5.76|3.7|0
1740430800000|2025-02-24 21:00:00|6.17|3.69|6.11|3.71|6.19|3.73|6.1|3.67|0
1740434400000|2025-02-24 22:00:00|6.12|3.72|6.11|3.71|6.12|3.72|6.11|3.71|0
1740438000000|2025-02-24 23:00:00|6.1|3.7|6.13|3.73|6.16|3.76|6.09|3.69|0
1740441600000|2025-02-25 00:00:00|6.14|3.74|6.07|3.67|6.14|3.74|6.07|3.67|0
1740445200000|2025-02-25 01:00:00|6.08|3.68|5.93|3.93|6.18|3.96|5.92|3.66|0
1740448800000|2025-02-25 02:00:00|5.92|3.92|5.92|3.92|5.96|3.96|5.92|3.92|0
1740452400000|2025-02-25 03:00:00|5.91|3.91|5.93|3.93|5.94|3.94|5.91|3.91|0
1740456000000|2025-02-25 04:00:00|5.94|3.94|5.94|3.94|5.95|3.95|5.92|3.92|0
1740459600000|2025-02-25 05:00:00|5.93|3.93|5.93|3.93|5.94|3.94|5.92|3.92|0
1740463200000|2025-02-25 06:00:00|5.94|3.94|5.95|3.95|5.97|3.97|5.92|3.92|0
1740466800000|2025-02-25 07:00:00|5.96|3.96|6.03|4.03|6.04|4.04|5.94|3.94|0
1740470400000|2025-02-25 08:00:00|6.02|4.02|6.07|4.07|6.1|4.1|5.9|3.9|0
1740474000000|2025-02-25 09:00:00|6.08|4.08|6.11|4.11|6.11|4.11|6|4|0
1740477600000|2025-02-25 10:00:00|6.1|4.1|6.11|4.11|6.12|4.12|6.05|4.05|0
1740481200000|2025-02-25 11:00:00|6.1|4.1|6.26|5.26|6.96|5.48|6.08|4.08|0
1740484800000|2025-02-25 12:00:00|6.27|5.27|6.17|5.17|6.28|5.28|6.16|5.16|0
1740488400000|2025-02-25 13:00:00|6.22|5.22|6.22|5.22|6.24|5.24|6.11|5.11|0
1740492000000|2025-02-25 14:00:00|6.21|5.21|6.46|5.46|6.81|5.58|6.21|4.74|0
1740495600000|2025-02-25 15:00:00|6.47|5.47|7.45|4.65|7.8|5.65|6.42|4.43|0
1740499200000|2025-02-25 16:00:00|7.46|4.66|6.46|5.46|7.66|5.9|6.35|4.61|0
1740502800000|2025-02-25 17:00:00|6.47|5.47|6.17|5.17|6.51|5.51|6.16|5.16|0
1740506400000|2025-02-25 18:00:00|6.16|5.16|6.16|5.16|6.31|5.31|6.02|5.02|0
1740510000000|2025-02-25 19:00:00|6.17|5.17|6.17|5.17|6.38|5.38|6.05|5.05|0
1740513600000|2025-02-25 20:00:00|6.16|5.16|6.33|5.33|6.39|5.39|6.06|5.06|0
1740517200000|2025-02-25 21:00:00|6.34|5.34|6.67|4.67|6.69|5.34|6.15|4.67|0
1740520800000|2025-02-25 22:00:00|6.66|4.66|6.65|4.65|6.67|4.67|6.65|4.65|0
1740524400000|2025-02-25 23:00:00|6.64|4.64|6.62|4.62|6.64|4.64|6.61|4.61|0
1740528000000|2025-02-26 00:00:00|6.61|4.61|6.59|4.59|6.63|4.63|6.59|4.59|0
1740531600000|2025-02-26 01:00:00|6.6|4.6|6.22|5.22|6.61|5.22|6.07|4.59|0
1740535200000|2025-02-26 02:00:00|6.21|5.21|6.21|5.21|6.26|5.26|6.16|5.16|0
1740538800000|2025-02-26 03:00:00|6.2|5.2|6.24|5.24|6.25|5.25|6.03|5.03|0
1740542400000|2025-02-26 04:00:00|6.25|5.25|6.25|5.25|6.25|5.25|6.14|5.14|0
1740546000000|2025-02-26 05:00:00|6.24|5.24|6.19|5.19|6.25|5.25|6.19|5.19|0
1740549600000|2025-02-26 06:00:00|6.2|5.2|6.25|5.25|6.25|5.25|6.14|5.14|0
1740553200000|2025-02-26 07:00:00|6.24|5.24|6.19|5.19|6.25|5.25|6.09|5.09|0
1740556800000|2025-02-26 08:00:00|6.2|5.2|6.1|5.1|6.22|5.22|6.09|5.09|0
1740560400000|2025-02-26 09:00:00|6.09|5.09|6.1|5.1|6.11|5.11|6.09|5.09|0
1740564000000|2025-02-26 10:00:00|6.09|5.09|6.1|5.1|6.11|5.11|6.05|5.05|0
1740567600000|2025-02-26 11:00:00|6.05|5.05|6.2|5.2|6.25|5.25|6.05|5.05|0
1740571200000|2025-02-26 12:00:00|6.19|5.19|6.21|5.21|6.22|5.22|6.14|5.14|0
1740574800000|2025-02-26 13:00:00|6.2|5.2|6.2|5.2|6.22|5.22|6.05|5.05|0
1740578400000|2025-02-26 14:00:00|6.21|5.21|6|5|6.72|5.31|5.99|4.69|0
1740582000000|2025-02-26 15:00:00|5.99|4.99|5.86|4.86|6.06|5.06|5.8|4.8|0
1740585600000|2025-02-26 16:00:00|5.85|4.85|5.89|4.89|5.96|4.96|5.79|4.79|0
1740589200000|2025-02-26 17:00:00|5.9|4.9|6.89|4.49|6.95|5.25|5.84|4.49|0
1740592800000|2025-02-26 18:00:00|6.9|4.5|7.5|4.5|7.54|4.66|6.79|4.33|0
1740596400000|2025-02-26 19:00:00|7.49|4.51|7.42|4.45|7.6|4.6|7.17|4.3|0
1740600000000|2025-02-26 20:00:00|7.43|4.46|6.98|4.38|7.44|4.58|6.93|4.33|0
1740603600000|2025-02-26 21:00:00|6.97|4.37|6.43|4.43|7.04|4.44|6.42|3.97|0
1740607200000|2025-02-26 22:00:00|6.42|4.42|6.47|4.47|6.47|4.47|6.41|4.41|0
1740610800000|2025-02-26 23:00:00|6.48|4.48|6.49|4.49|6.56|4.56|6.46|4.46|0
1740614400000|2025-02-27 00:00:00|6.48|4.48|6.57|4.57|6.58|4.58|6.47|4.47|0
1740618000000|2025-02-27 01:00:00|6.58|4.58|6.27|5.13|6.59|5.13|6.11|4.55|0
1740621600000|2025-02-27 02:00:00|6.26|5.12|6.2|5.08|6.32|5.17|6.04|4.94|0
1740625200000|2025-02-27 03:00:00|6.21|5.07|6.16|5.04|6.22|5.09|6.1|4.99|0
1740628800000|2025-02-27 04:00:00|6.21|5.08|6.21|5.08|6.22|5.09|6.15|5.03|0
1740632400000|2025-02-27 05:00:00|6.2|5.07|6.05|4.95|6.21|5.08|5.99|4.9|0
1740636000000|2025-02-27 06:00:00|6.04|4.94|5.99|4.9|6.05|4.95|5.93|4.85|0
1740639600000|2025-02-27 07:00:00|6|4.91|5.95|4.86|6.04|4.94|5.77|4.72|0
1740643200000|2025-02-27 08:00:00|5.94|4.87|5.89|4.82|6|4.91|5.83|4.77|0
1740646800000|2025-02-27 09:00:00|5.88|4.81|5.83|4.77|5.95|4.87|5.77|4.72|0
1740650400000|2025-02-27 10:00:00|5.84|4.78|5.12|4.12|5.84|4.78|5.11|4.11|0
1740654000000|2025-02-27 11:00:00|5.11|4.11|5.08|4.08|5.12|4.12|5.08|4.08|0
1740657600000|2025-02-27 12:00:00|5.09|4.09|6.77|5.54|6.78|5.54|5.01|4.01|0
1740661200000|2025-02-27 13:00:00|6.76|5.53|6.7|5.48|6.84|5.6|6.59|5.39|0
1740664800000|2025-02-27 14:00:00|6.71|5.49|7.77|4.77|7.82|5.62|6.6|4.55|0
1740668400000|2025-02-27 15:00:00|7.78|4.78|7.65|4.85|7.91|4.96|7.45|4.53|0
1740672000000|2025-02-27 16:00:00|7.64|4.84|6.85|5.61|7.65|5.62|6.66|4.76|0
1740675600000|2025-02-27 17:00:00|6.86|5.6|6.72|5.5|6.95|5.68|6.71|5.49|0
1740679200000|2025-02-27 18:00:00|6.71|5.49|6.75|5.52|6.85|5.6|6.64|5.43|0
1740682800000|2025-02-27 19:00:00|6.76|5.53|7.57|5.04|7.62|5.63|6.59|4.93|0
1740686400000|2025-02-27 20:00:00|7.56|5.05|7.95|5.35|7.98|5.38|7.46|4.97|0
1740690000000|2025-02-27 21:00:00|7.76|5.17|7.52|5.52|7.88|5.91|7.13|5.17|0
1740693600000|2025-02-27 22:00:00|7.51|5.51|7.51|5.51|7.53|5.53|7.51|5.51|0
1740697200000|2025-02-27 23:00:00|7.5|5.5|7.47|5.47|7.5|5.5|7.45|5.45|0
1740700800000|2025-02-28 00:00:00|7.46|5.46|7.55|5.55|7.55|5.55|7.45|5.45|0
1740704400000|2025-02-28 01:00:00|7.54|5.54|7.82|5.42|7.89|5.98|7.12|5.39|0
1740708000000|2025-02-28 02:00:00|7.8|5.4|7.37|6.03|7.89|6.05|7.35|5.39|0
1740711600000|2025-02-28 03:00:00|7.36|6.02|7.48|6.12|7.54|6.17|7.27|5.95|0
1740715200000|2025-02-28 04:00:00|7.47|6.11|7.3|5.97|7.54|6.17|7.27|5.95|0
1740718800000|2025-02-28 05:00:00|7.31|5.98|7.29|5.96|7.32|5.99|7.26|5.94|0
1740722400000|2025-02-28 06:00:00|7.3|5.97|7.27|5.95|7.3|5.98|7.22|5.9|0
1740726000000|2025-02-28 07:00:00|7.26|5.94|7.19|5.88|7.31|5.98|7.18|5.87|0
1740729600000|2025-02-28 08:00:00|7.2|5.89|7.23|5.92|7.33|5.99|7.12|5.82|0
1740733200000|2025-02-28 09:00:00|7.24|5.91|7.12|5.82|7.26|5.94|7.1|5.81|0
1740736800000|2025-02-28 10:00:00|7.11|5.81|7.24|5.93|8.78|7.18|6.37|5.21|0
1740740400000|2025-02-28 11:00:00|7.23|5.92|7.22|5.91|7.25|5.93|7.19|5.89|0
1740744000000|2025-02-28 12:00:00|7.23|5.92|7.32|5.99|7.37|6.03|7.23|5.91|0
1740747600000|2025-02-28 13:00:00|7.33|5.98|7.34|6.01|7.39|6.05|7.24|5.93|0
1740751200000|2025-02-28 14:00:00|7.33|6|7.91|5.27|8.25|6.1|7.17|5.23|0
1740754800000|2025-02-28 15:00:00|7.92|5.28|7.66|5.26|8.08|5.45|7.63|5.23|0
1740758400000|2025-02-28 16:00:00|7.65|5.25|7.81|5.41|7.88|5.48|7.54|5.14|0
1740762000000|2025-02-28 17:00:00|7.8|5.4|7.87|5.27|8.04|5.53|7.65|5.15|0
1740765600000|2025-02-28 18:00:00|7.89|5.29|8.06|5.46|8.2|5.6|7.78|5.19|0
1740769200000|2025-02-28 19:00:00|8.05|5.45|7.73|5.33|8.05|5.64|7.72|5.32|0
1740772800000|2025-02-28 20:00:00|7.74|5.34|7.75|5.16|7.9|5.43|7.57|5.05|0
1740776400000|2025-02-28 21:00:00|7.74|5.15|7.79|5.19|7.81|5.21|7.72|5.15|0
1740963600000|2025-03-03 01:00:00|6.9|5.65|6.83|5.59|6.92|5.66|6.82|5.58|0
1740967200000|2025-03-03 02:00:00|6.84|5.58|6.7|5.48|6.87|5.62|6.67|5.46|0
1740970800000|2025-03-03 03:00:00|6.69|5.49|6.69|5.47|6.75|5.52|6.68|5.47|0
1740974400000|2025-03-03 04:00:00|6.68|5.48|6.63|5.42|6.69|5.48|6.63|5.42|0
1740978000000|2025-03-03 05:00:00|6.62|5.43|6.68|5.47|6.78|5.55|6.57|5.38|0
1740981600000|2025-03-03 06:00:00|6.69|5.48|6.66|5.45|6.72|5.5|6.64|5.43|0
1740985200000|2025-03-03 07:00:00|6.65|5.44|6.72|5.5|6.77|5.54|6.65|5.44|0
1740988800000|2025-03-03 08:00:00|6.73|5.49|6.8|5.56|6.85|5.6|6.66|5.45|0
1740992400000|2025-03-03 09:00:00|6.79|5.57|6.67|5.46|6.83|5.59|6.67|5.46|0
1740996000000|2025-03-03 10:00:00|6.66|5.45|6.67|5.46|6.72|5.5|6.66|5.45|0
1740999600000|2025-03-03 11:00:00|6.68|5.45|6.62|5.41|6.68|5.46|6.61|5.41|0
1741003200000|2025-03-03 12:00:00|6.63|5.42|7.29|4.86|7.3|5.53|6.55|4.85|0
1741006800000|2025-03-03 13:00:00|7.28|4.85|7.14|4.94|7.31|5.48|6.7|4.85|0
1741010400000|2025-03-03 14:00:00|7.15|4.95|7.31|5.11|7.33|5.13|7.09|4.84|0
1741014000000|2025-03-03 15:00:00|7.33|5.13|7.36|4.96|7.56|5.24|7.2|4.8|0
1741017600000|2025-03-03 16:00:00|7.34|4.94|7.27|4.87|7.45|5.05|7.12|4.74|0
1741021200000|2025-03-03 17:00:00|7.28|4.88|7.3|4.9|7.38|4.98|7.15|4.76|0
1741024800000|2025-03-03 18:00:00|7.31|4.91|7.34|4.94|7.5|5.1|7.23|4.83|0
1741028400000|2025-03-03 19:00:00|7.35|4.95|7.45|4.97|7.61|5.21|7.13|4.75|0
1741032000000|2025-03-03 20:00:00|7.46|4.98|7.75|5.17|8.18|5.46|7.29|4.86|0
1741035600000|2025-03-03 21:00:00|7.76|5.16|7.65|5.1|7.76|5.17|7.63|5.09|0
1741039200000|2025-03-03 22:00:00|7.66|5.11|7.66|5.1|7.67|5.11|7.65|5.1|0
1741042800000|2025-03-03 23:00:00|7.68|5.11|7.67|5.12|7.7|5.13|7.58|5.06|0
1741046400000|2025-03-04 00:00:00|7.68|5.11|7.61|5.07|7.73|5.15|7.59|5.06|0
1741050000000|2025-03-04 01:00:00|7.6|5.06|7.87|5.47|8.04|5.48|7.57|5.05|0
1741053600000|2025-03-04 02:00:00|7.88|5.48|7.77|5.37|7.88|5.48|7.74|5.34|0
1741057200000|2025-03-04 03:00:00|7.76|5.36|7.23|5.92|7.79|5.99|7.17|5.32|0
1741060800000|2025-03-04 04:00:00|7.22|5.91|7.26|5.94|7.27|5.95|7.19|5.89|0
1741064400000|2025-03-04 05:00:00|7.25|5.93|7.73|5.33|7.83|5.99|7.25|5.29|0
1741068000000|2025-03-04 06:00:00|7.74|5.34|7.18|5.87|7.8|5.9|7.15|5.3|0
1741071600000|2025-03-04 07:00:00|7.17|5.88|7.3|5.97|7.32|5.99|7.17|5.86|0
1741075200000|2025-03-04 08:00:00|7.29|5.96|7.18|5.88|7.75|6.01|7.15|5.34|0
1741078800000|2025-03-04 09:00:00|7.19|5.89|7.81|5.31|7.83|5.93|7.11|5.29|0
1741082400000|2025-03-04 10:00:00|7.82|5.32|7.17|5.86|7.9|6|7.07|5.29|0
1741086000000|2025-03-04 11:00:00|7.18|5.87|7.16|5.86|7.21|5.9|7.13|5.83|0
1741089600000|2025-03-04 12:00:00|7.18|5.87|7.67|5.67|7.68|6.04|7.04|5.59|0
1741093200000|2025-03-04 13:00:00|7.66|5.66|8.72|6.44|8.73|6.45|7.59|5.61|0
1741096800000|2025-03-04 14:00:00|8.73|6.45|8.96|6.62|9.51|7.03|8.44|6.24|0
1741100400000|2025-03-04 15:00:00|8.97|6.63|8.73|6.45|9.27|6.87|8.62|6.37|0
1741104000000|2025-03-04 16:00:00|8.75|6.47|9.03|6.73|9.06|6.73|8.19|6.05|0
1741107600000|2025-03-04 17:00:00|9.02|6.72|8.6|6.36|9.02|6.72|8.44|6.24|0
1741111200000|2025-03-04 18:00:00|8.62|6.37|8.5|6.28|8.72|6.45|8.26|6.11|0
1741114800000|2025-03-04 19:00:00|8.51|6.29|8.2|6.06|8.66|6.4|8.17|6.04|0
1741118400000|2025-03-04 20:00:00|8.21|6.07|8.56|6.33|8.75|6.47|8|5.91|0
1741122000000|2025-03-04 21:00:00|8.47|6.26|8.19|6.06|8.53|6.3|8.07|5.96|0
1741125600000|2025-03-04 22:00:00|8.2|6.05|8.45|6.25|8.78|6.49|8.19|6.05|0
1741129200000|2025-03-04 23:00:00|8.47|6.26|8.41|6.21|8.52|6.3|8.38|6.19|0
1741132800000|2025-03-05 00:00:00|8.43|6.22|8.47|6.26|8.58|6.35|8.38|6.2|0
1741136400000|2025-03-05 01:00:00|8.49|6.27|8.26|6.11|8.55|6.32|8.18|6.05|0
1741140000000|2025-03-05 02:00:00|8.27|6.12|8.36|6.18|8.42|6.22|8.24|6.09|0
1741143600000|2025-03-05 03:00:00|8.37|6.19|8.24|6.09|8.41|6.22|8.2|6.06|0
1741147200000|2025-03-05 04:00:00|8.25|6.08|7.9|6.46|8.28|6.47|7.84|6.08|0
1741150800000|2025-03-05 05:00:00|7.89|6.47|7.89|6.45|7.97|6.52|7.87|6.44|0
1741154400000|2025-03-05 06:00:00|7.9|6.46|7.89|6.46|7.96|6.51|7.86|6.43|0
1741158000000|2025-03-05 07:00:00|7.88|6.45|7.81|6.39|7.92|6.48|7.77|6.36|0
1741161600000|2025-03-05 08:00:00|7.82|6.4|7.79|6.37|7.86|6.43|7.69|6.29|0
1741165200000|2025-03-05 09:00:00|7.8|6.38|7.65|6.26|7.82|6.4|7.61|6.23|0
1741168800000|2025-03-05 10:00:00|7.64|6.25|7.78|6.37|7.79|6.38|7.62|6.23|0
1741172400000|2025-03-05 11:00:00|7.79|6.38|7.9|6.47|8.02|6.56|7.77|6.35|0
1741176000000|2025-03-05 12:00:00|7.89|6.46|7.9|6.46|7.95|6.51|7.65|6.26|0
1741179600000|2025-03-05 13:00:00|7.89|6.45|7.9|6.46|7.94|6.5|7.7|6.3|0
1741183200000|2025-03-05 14:00:00|7.91|6.47|8|6.54|8.21|6.68|7.8|6.14|0
1741186800000|2025-03-05 15:00:00|7.91|6.47|8.1|5.99|8.41|6.48|7.69|5.87|0
1741190400000|2025-03-05 16:00:00|8.11|6|8.47|6.26|8.47|6.6|7.74|5.91|0
1741194000000|2025-03-05 17:00:00|8.45|6.25|7.69|6.29|8.45|6.46|7.65|5.96|0
1741197600000|2025-03-05 18:00:00|7.7|6.3|7.51|6.15|8.27|6.44|7.51|5.91|0
1741201200000|2025-03-05 19:00:00|7.52|6.14|7.3|5.97|7.79|6.37|7.21|5.9|0
1741204800000|2025-03-05 20:00:00|7.29|5.98|7.36|6.02|7.75|6.13|7.15|5.6|0
1741208400000|2025-03-05 21:00:00|7.37|6.03|7.72|5.72|7.74|6.08|7.34|5.71|0
1741212000000|2025-03-05 22:00:00|7.71|5.71|7.72|5.72|7.72|5.72|7.71|5.71|0
1741215600000|2025-03-05 23:00:00|7.7|5.7|7.71|5.71|7.74|5.74|7.65|5.65|0
1741219200000|2025-03-06 00:00:00|7.72|5.72|7.75|5.75|7.76|5.76|7.67|5.67|0
1741222800000|2025-03-06 01:00:00|7.74|5.74|7.38|6.04|7.75|6.08|7.37|5.71|0
1741226400000|2025-03-06 02:00:00|7.37|6.03|7.4|6.05|7.41|6.07|7.36|6.02|0
1741230000000|2025-03-06 03:00:00|7.41|6.06|7.35|6.01|7.42|6.07|7.34|6.01|0
1741233600000|2025-03-06 04:00:00|7.34|6|7.32|5.99|7.35|6.01|7.31|5.98|0
1741237200000|2025-03-06 05:00:00|7.31|5.98|7.37|6.03|7.37|6.03|7.31|5.98|0
1741240800000|2025-03-06 06:00:00|7.38|6.04|7.31|5.98|7.38|6.04|7.3|5.98|0
1741244400000|2025-03-06 07:00:00|7.3|5.97|7.35|6.01|7.37|6.03|7.21|5.9|0
1741248000000|2025-03-06 08:00:00|7.36|6.02|7.37|6.03|7.72|6.1|7.21|5.52|0
1741251600000|2025-03-06 09:00:00|7.38|6.04|7.97|5.89|8.01|6.08|7.24|5.64|0
1741255200000|2025-03-06 10:00:00|7.98|5.9|8.12|6|8.14|6.02|7.92|5.85|0
1741258800000|2025-03-06 11:00:00|8.13|6.01|7.58|6.2|8.13|6.47|7.52|6|0
1741262400000|2025-03-06 12:00:00|7.59|6.21|7.66|6.27|7.7|6.3|7.52|6.16|0
1741266000000|2025-03-06 13:00:00|7.67|6.26|7.6|6.22|7.8|6.38|7.47|6.11|0
1741269600000|2025-03-06 14:00:00|7.61|6.23|8.09|5.98|8.18|6.38|7.5|5.85|0
1741273200000|2025-03-06 15:00:00|8.1|5.99|7.93|5.86|8.2|6.06|7.85|5.8|0
1741276800000|2025-03-06 16:00:00|7.91|5.85|8.02|5.93|8.25|6.1|7.74|5.72|0
1741280400000|2025-03-06 17:00:00|8.03|5.94|8.26|6.11|8.58|6.34|7.98|5.9|0
1741284000000|2025-03-06 18:00:00|8.27|6.1|8.34|6.17|8.76|6.47|8.11|5.99|0
1741287600000|2025-03-06 19:00:00|8.35|6.16|8.46|6.25|8.61|6.36|7.88|5.82|0
1741291200000|2025-03-06 20:00:00|8.48|6.27|8.45|6.24|8.51|6.29|8.17|6.04|0
1741294800000|2025-03-06 21:00:00|8.44|6.26|8.34|6.16|8.47|6.26|8.2|6.06|0
1741298400000|2025-03-06 22:00:00|8.33|6.15|8.31|6.14|8.35|6.18|8.29|6.13|0
1741302000000|2025-03-06 23:00:00|8.28|6.12|8.21|6.21|8.31|6.24|8.18|6.1|0
1741305600000|2025-03-07 00:00:00|8.22|6.22|8.22|6.22|8.28|6.28|8.17|6.17|0
1741309200000|2025-03-07 01:00:00|8.21|6.21|7.89|6.45|8.24|6.47|7.85|6.13|0
1741312800000|2025-03-07 02:00:00|7.9|6.46|7.89|6.45|7.93|6.49|7.83|6.41|0
1741316400000|2025-03-07 03:00:00|7.88|6.46|7.94|6.5|7.95|6.5|7.88|6.45|0
1741320000000|2025-03-07 04:00:00|7.95|6.49|7.91|6.47|7.97|6.52|7.9|6.47|0
1741323600000|2025-03-07 05:00:00|7.9|6.48|7.97|6.52|7.99|6.54|7.9|6.47|0
1741327200000|2025-03-07 06:00:00|7.96|6.51|8.01|6.55|8.03|6.57|7.96|6.51|0
1741330800000|2025-03-07 07:00:00|8|6.56|7.91|6.47|8|6.56|7.89|6.46|0
1741334400000|2025-03-07 08:00:00|7.92|6.48|7.92|6.48|7.98|6.53|7.87|6.44|0
1741338000000|2025-03-07 09:00:00|7.93|6.49|7.85|6.42|7.94|6.5|7.81|6.39|0
1741341600000|2025-03-07 10:00:00|7.84|6.43|7.88|6.45|7.95|6.5|7.84|6.42|0
1741345200000|2025-03-07 11:00:00|7.89|6.46|7.86|6.43|7.93|6.49|7.83|6.4|0
1741348800000|2025-03-07 12:00:00|7.87|6.44|7.98|6.53|8.03|6.57|7.85|6.43|0
1741352400000|2025-03-07 13:00:00|7.99|6.54|8.02|6.56|8.46|6.6|7.81|5.93|0
1741356000000|2025-03-07 14:00:00|8.01|6.55|7.84|6.42|8.37|6.67|7.64|6.25|0
1741359600000|2025-03-07 15:00:00|7.85|6.43|8.06|5.96|8.42|6.52|7.53|5.79|0
1741363200000|2025-03-07 16:00:00|8.07|5.97|8.29|6.13|8.52|6.3|8.01|5.92|0
1741366800000|2025-03-07 17:00:00|8.28|6.12|8.14|6.02|8.41|6.22|7.74|5.72|0
1741370400000|2025-03-07 18:00:00|8.13|6.01|7.84|5.8|8.32|6.15|7.63|5.64|0
1741374000000|2025-03-07 19:00:00|7.85|5.81|7.89|5.83|7.94|5.87|7.65|5.66|0
1741377600000|2025-03-07 20:00:00|7.9|5.84|7.65|5.66|8.01|5.92|7.48|5.53|0
1741381200000|2025-03-07 21:00:00|7.66|5.67|7.66|5.66|7.78|5.75|7.65|5.66|0
1741564800000|2025-03-10 00:00:00|7.7|5.69|7.6|5.62|7.71|5.7|7.6|5.62|0
1741568400000|2025-03-10 01:00:00|7.61|5.61|7.52|5.55|7.71|5.7|7.51|5.55|0
1741572000000|2025-03-10 02:00:00|7.51|5.56|7.5|5.55|7.55|5.58|7.48|5.53|0
1741575600000|2025-03-10 03:00:00|7.51|5.54|7.51|5.55|7.57|5.6|7.48|5.53|0
1741579200000|2025-03-10 04:00:00|7.52|5.56|7.27|5.95|7.52|5.97|7.15|5.52|0
1741582800000|2025-03-10 05:00:00|7.26|5.94|7.28|5.95|7.3|5.97|7.2|5.89|0
1741586400000|2025-03-10 06:00:00|7.27|5.94|7.23|5.92|7.27|5.94|7.2|5.89|0
1741590000000|2025-03-10 07:00:00|7.22|5.91|7.31|5.98|7.31|5.98|7.18|5.88|0
1741593600000|2025-03-10 08:00:00|7.3|5.97|7.86|6.43|7.89|6.45|7.26|5.94|0
1741597200000|2025-03-10 09:00:00|7.87|6.44|7.97|6.52|7.99|6.54|7.19|5.88|0
1741600800000|2025-03-10 10:00:00|7.96|6.51|8.06|6.59|8.08|6.61|7.91|6.47|0
1741604400000|2025-03-10 11:00:00|8.05|6.57|8.07|6.6|8.12|6.64|7.92|6.48|0
1741608000000|2025-03-10 12:00:00|8.08|6.61|8.33|6.82|8.46|6.93|7.86|6.43|0
1741611600000|2025-03-10 13:00:00|8.32|6.81|8.23|6.73|8.66|6.99|8.05|6.59|0
1741615200000|2025-03-10 14:00:00|8.24|6.74|8.39|6.86|8.48|6.94|8.11|6.63|0
1741618800000|2025-03-10 15:00:00|8.37|6.85|8.53|6.31|8.59|6.86|7.96|6.12|0
1741622400000|2025-03-10 16:00:00|8.54|6.3|8.59|6.35|8.71|6.44|8.37|6.19|0
1741626000000|2025-03-10 17:00:00|8.6|6.36|8.85|6.54|8.88|6.56|8.38|6.19|0
1741629600000|2025-03-10 18:00:00|8.86|6.55|9.11|6.73|9.17|6.78|8.76|6.47|0
1741633200000|2025-03-10 19:00:00|9.12|6.74|9.18|6.79|10.15|7.75|8.8|6.64|0
1741636800000|2025-03-10 20:00:00|9.22|6.82|9.13|6.74|9.28|6.88|9.1|6.73|0
1741640400000|2025-03-10 21:00:00|9.12|6.75|9.2|6.8|9.2|6.8|9.11|6.74|0
1741644000000|2025-03-10 22:00:00|9.21|6.82|9.3|6.88|9.37|6.92|9.15|6.77|0
1741647600000|2025-03-10 23:00:00|9.28|6.87|9.4|6.95|9.6|7.09|9.26|6.84|0
1741651200000|2025-03-11 00:00:00|9.39|6.94|10.09|7.46|10.26|7.58|9.31|6.91|0
1741654800000|2025-03-11 01:00:00|10.07|7.44|9.4|6.95|10.33|7.64|9.37|6.93|0
1741658400000|2025-03-11 02:00:00|9.39|6.94|9.11|6.73|9.53|7.05|9.03|6.68|0
1741662000000|2025-03-11 03:00:00|9.1|6.72|9.13|6.75|9.32|6.89|8.94|6.61|0
1741665600000|2025-03-11 04:00:00|9.14|6.76|9.08|6.71|9.18|6.79|8.98|6.64|0
1741669200000|2025-03-11 05:00:00|9.07|6.7|9.04|6.68|9.12|6.74|9.01|6.66|0
1741672800000|2025-03-11 06:00:00|9.05|6.69|8.95|6.62|9.1|6.73|8.92|6.59|0
1741676400000|2025-03-11 07:00:00|8.96|6.61|8.86|6.55|9.15|6.76|8.84|6.53|0
1741680000000|2025-03-11 08:00:00|8.87|6.56|8.75|6.47|8.94|6.61|8.64|6.39|0
1741683600000|2025-03-11 09:00:00|8.76|6.48|8.29|6.78|8.82|6.81|8.25|6.38|0
1741687200000|2025-03-11 10:00:00|8.28|6.77|8.24|6.74|8.37|6.85|8.23|6.73|0
1741690800000|2025-03-11 11:00:00|8.25|6.75|8.12|6.64|8.36|6.84|8.12|6.64|0
1741694400000|2025-03-11 12:00:00|8.13|6.65|8.42|6.89|8.46|6.92|8.12|6.64|0
1741698000000|2025-03-11 13:00:00|8.41|6.88|8.78|6.49|9.31|7.04|8.36|6.18|0
1741701600000|2025-03-11 14:00:00|8.83|6.52|9.51|7.03|9.59|7.09|8.5|6.28|0
1741705200000|2025-03-11 15:00:00|9.53|7.04|9.28|6.86|9.71|7.18|9.03|6.67|0
1741708800000|2025-03-11 16:00:00|9.3|6.87|9.26|6.86|9.37|7.23|8.83|6.59|0
1741712400000|2025-03-11 17:00:00|9.27|6.87|10.09|7.69|10.22|7.82|9.25|6.85|0
1741716000000|2025-03-11 18:00:00|10.1|7.7|9.65|7.25|10.26|7.86|9.53|7.13|0
1741719600000|2025-03-11 19:00:00|9.66|7.26|9.85|7.45|9.94|7.76|9.46|7.12|0
1741723200000|2025-03-11 20:00:00|9.87|7.47|9.64|7.64|9.87|7.81|9.37|7.33|0
1741726800000|2025-03-11 21:00:00|9.56|7.56|9.6|7.6|9.62|7.62|9.56|7.56|0
1741730400000|2025-03-11 22:00:00|9.57|7.57|9.45|7.45|9.62|7.62|9.43|7.43|0
1741734000000|2025-03-11 23:00:00|9.46|7.46|9.43|7.43|9.54|7.54|9.43|7.43|0
1741737600000|2025-03-12 00:00:00|9.42|7.42|9.28|7.59|9.47|7.65|9.22|7.4|0
1741741200000|2025-03-12 01:00:00|9.29|7.6|9.26|7.57|9.35|7.65|9.24|7.56|0
1741744800000|2025-03-12 02:00:00|9.25|7.58|9.28|7.59|9.29|7.6|9.2|7.53|0
1741748400000|2025-03-12 03:00:00|9.27|7.58|9.3|7.61|9.34|7.64|9.26|7.57|0
1741752000000|2025-03-12 04:00:00|9.31|7.62|9.27|7.58|9.32|7.62|9.22|7.54|0
1741755600000|2025-03-12 05:00:00|9.26|7.59|9.19|7.52|9.28|7.59|9.19|7.52|0
1741759200000|2025-03-12 06:00:00|9.2|7.53|9.35|7.65|9.38|7.68|9.19|7.52|0
1741762800000|2025-03-12 07:00:00|9.36|7.66|9.18|7.51|9.49|7.76|9.17|7.5|0
1741766400000|2025-03-12 08:00:00|9.19|7.52|9.01|7.37|9.28|7.6|8.99|7.36|0
1741770000000|2025-03-12 09:00:00|9|7.36|8.99|7.35|9.36|7.66|8.93|7.31|0
1741773600000|2025-03-12 10:00:00|8.98|7.34|9|7.36|9.09|7.44|8.96|7.33|0
1741777200000|2025-03-12 11:00:00|8.99|7.35|8.94|7.32|9.02|7.38|8.85|7.24|0
1741780800000|2025-03-12 12:00:00|8.95|7.33|9.18|6.78|9.55|7.37|8.79|6.5|0
1741784400000|2025-03-12 13:00:00|9.2|6.79|9.35|6.95|9.46|7.06|9.07|6.71|0
1741788000000|2025-03-12 14:00:00|9.36|6.96|9.42|7.02|9.5|7.1|9.14|6.75|0
1741791600000|2025-03-12 15:00:00|9.41|7.01|8.79|6.5|9.63|7.23|8.78|6.49|0
1741795200000|2025-03-12 16:00:00|8.8|6.51|8.73|6.45|8.91|6.58|8.47|6.26|0
1741798800000|2025-03-12 17:00:00|8.72|6.44|8.63|6.38|8.87|6.56|8.47|6.26|0
1741802400000|2025-03-12 18:00:00|8.62|6.37|8.34|6.16|8.68|6.41|8.27|6.12|0
1741806000000|2025-03-12 19:00:00|8.35|6.17|8.34|6.16|8.63|6.38|8.25|6.1|0
1741809600000|2025-03-12 20:00:00|8.35|6.17|8.41|6.22|8.45|6.25|8.32|6.15|0
1741813200000|2025-03-12 21:00:00|8.4|6.21|8.4|6.21|8.41|6.21|8.39|6.2|0
1741816800000|2025-03-12 22:00:00|8.41|6.2|8.28|6.12|8.42|6.23|8.27|6.11|0
1741820400000|2025-03-12 23:00:00|8.27|6.11|8.16|6.03|8.29|6.11|8.15|6.03|0
1741824000000|2025-03-13 00:00:00|8.15|6.02|8.05|5.95|8.18|6.05|7.97|5.89|0
1741827600000|2025-03-13 01:00:00|8.04|5.94|8.03|5.94|8.12|6|8.02|5.93|0
1741831200000|2025-03-13 02:00:00|8.04|5.95|8.11|6|8.12|6|8.02|5.93|0
1741834800000|2025-03-13 03:00:00|8.12|5.99|8.26|6.1|8.28|6.12|8.11|5.99|0
1741838400000|2025-03-13 04:00:00|8.25|6.11|8.33|6.16|8.36|6.18|8.21|6.07|0
1741842000000|2025-03-13 05:00:00|8.34|6.15|8.26|6.11|8.57|6.34|8.2|6.06|0
1741845600000|2025-03-13 06:00:00|8.25|6.1|8.17|6.04|8.38|6.19|8.14|6.01|0
1741849200000|2025-03-13 07:00:00|8.16|6.03|8.53|6.3|8.56|6.33|8.14|6.02|0
1741852800000|2025-03-13 08:00:00|8.52|6.28|8.39|6.2|8.6|6.36|8.39|6.2|0
1741856400000|2025-03-13 09:00:00|8.4|6.21|8.19|6.05|8.47|6.26|8.16|6.03|0
1741860000000|2025-03-13 10:00:00|8.18|6.04|8.28|6.12|8.33|6.16|8.14|6.01|0
1741863600000|2025-03-13 11:00:00|8.27|6.11|7.89|6.46|8.37|6.52|7.86|6.02|0
1741867200000|2025-03-13 12:00:00|7.91|6.47|7.89|6.45|8|6.55|7.73|6.33|0
1741870800000|2025-03-13 13:00:00|7.88|6.44|7.97|6.52|8.12|6.62|7.75|6.07|0
1741874400000|2025-03-13 14:00:00|7.99|6.54|8.14|6.02|8.36|6.56|7.82|5.78|0
1741878000000|2025-03-13 15:00:00|8.13|6.01|8.16|6.03|8.22|6.08|7.78|5.75|0
1741881600000|2025-03-13 16:00:00|8.15|6.04|8.15|6.03|8.57|6.33|8|5.91|0
1741885200000|2025-03-13 17:00:00|8.16|6.02|8.49|6.27|9.65|7.25|1|0|0
1741888800000|2025-03-13 18:00:00|8.5|6.28|8.24|6.09|8.56|6.33|8.21|6.07|0
1741892400000|2025-03-13 19:00:00|8.25|6.1|8.24|6.09|8.61|6.36|8.11|6|0
1741896000000|2025-03-13 20:00:00|8.23|6.08|8.07|6.07|8.24|6.36|7.76|5.96|0
1741899600000|2025-03-13 21:00:00|8.08|6.08|8.07|6.07|8.11|6.11|8.07|6.07|0
1741903200000|2025-03-13 22:00:00|8.05|6.05|7.93|5.93|8.05|6.05|7.89|5.89|0
1741906800000|2025-03-13 23:00:00|7.92|5.92|7.92|5.92|7.95|5.95|7.88|5.88|0
1741910400000|2025-03-14 00:00:00|7.91|5.91|7.52|6.16|7.97|6.22|7.48|5.89|0
1741914000000|2025-03-14 01:00:00|7.51|6.15|7.8|6.38|8.04|6.58|7.48|6.12|0
1741917600000|2025-03-14 02:00:00|7.79|6.37|7.73|6.32|7.8|6.38|7.72|6.31|0
1741921200000|2025-03-14 03:00:00|7.72|6.33|7.7|6.3|7.73|6.33|7.69|6.29|0
1741924800000|2025-03-14 04:00:00|7.71|6.31|7.71|6.31|7.74|6.33|7.69|6.29|0
1741928400000|2025-03-14 05:00:00|7.7|6.3|7.76|6.35|7.77|6.36|7.67|6.28|0
1741932000000|2025-03-14 06:00:00|7.77|6.36|7.75|6.34|7.82|6.4|7.74|6.33|0
1741935600000|2025-03-14 07:00:00|7.77|6.36|7.81|6.39|7.85|6.42|7.74|6.33|0
1741939200000|2025-03-14 08:00:00|7.8|6.4|7.64|6.25|7.84|6.42|7.59|6.21|0
1741942800000|2025-03-14 09:00:00|7.63|6.24|7.61|6.23|7.64|6.25|7.58|6.2|0
1741946400000|2025-03-14 10:00:00|7.62|6.22|7.57|6.2|7.71|6.31|7.52|6.15|0
1741950000000|2025-03-14 11:00:00|7.58|6.19|7.54|6.17|7.65|6.26|7.51|6.14|0
1741953600000|2025-03-14 12:00:00|7.55|6.18|7.48|6.12|7.56|6.18|7.42|6.07|0
1741957200000|2025-03-14 13:00:00|7.49|6.13|7.43|6.08|7.88|6.28|7.22|5.83|0
1741960800000|2025-03-14 14:00:00|7.49|6.13|7.37|5.45|7.99|6.28|7.37|5.45|0
1741964400000|2025-03-14 15:00:00|7.36|5.44|7.47|5.52|7.65|5.66|7.31|5.4|0
1741968000000|2025-03-14 16:00:00|7.46|5.51|7.14|5.84|7.68|6|7.11|5.51|0
1741971600000|2025-03-14 17:00:00|7.16|5.86|7.26|5.94|7.28|5.95|7.08|5.79|0
1741975200000|2025-03-14 18:00:00|7.25|5.93|6.92|5.66|7.3|5.97|6.91|5.65|0
1741978800000|2025-03-14 19:00:00|6.93|5.67|6.84|5.59|6.96|5.69|6.75|5.52|0
1741982400000|2025-03-14 20:00:00|6.89|5.63|6.94|5.67|6.94|5.68|6.85|5.6|0
1742169600000|2025-03-17 00:00:00|7.06|5.78|7.02|5.74|7.08|5.79|6.69|5.47|0
1742173200000|2025-03-17 01:00:00|7.01|5.75|7.01|5.73|7.03|5.75|6.98|5.71|0
1742176800000|2025-03-17 02:00:00|7|5.74|7.03|5.75|7.05|5.77|7|5.73|0
1742180400000|2025-03-17 03:00:00|7.04|5.76|7.04|5.76|7.06|5.78|7.02|5.74|0
1742184000000|2025-03-17 04:00:00|7.03|5.75|7.03|5.75|7.04|5.76|7.01|5.73|0
1742187600000|2025-03-17 05:00:00|7.02|5.74|7.03|5.75|7.03|5.76|7.01|5.74|0
1742191200000|2025-03-17 06:00:00|7.02|5.74|7.05|5.77|7.09|5.8|7.02|5.74|0
1742194800000|2025-03-17 07:00:00|7.06|5.78|6.9|5.64|7.14|5.84|6.85|5.61|0
1742198400000|2025-03-17 08:00:00|6.89|5.65|6.92|5.66|6.94|5.68|6.85|5.61|0
1742202000000|2025-03-17 09:00:00|6.99|5.67|6.83|5.59|6.99|5.72|6.8|5.56|0
1742205600000|2025-03-17 10:00:00|6.84|5.6|6.6|5.4|6.85|5.6|6.58|5.38|0
1742209200000|2025-03-17 11:00:00|6.7|5.48|6.54|5.35|6.71|5.49|6.43|5.26|0
1742212800000|2025-03-17 12:00:00|6.72|5.5|6.66|5.45|6.93|5.67|6.6|5.4|0
1742216400000|2025-03-17 13:00:00|6.67|5.46|6.51|5.33|7.12|5.59|6.5|5.09|0
1742220000000|2025-03-17 14:00:00|6.53|5.34|6.5|5.32|6.62|5.42|6.39|5.23|0
1742223600000|2025-03-17 15:00:00|6.49|5.31|6.55|5.36|6.67|5.46|6.41|5.25|0
1742227200000|2025-03-17 16:00:00|6.56|5.37|6.45|5.28|6.6|5.4|6.43|5.26|0
1742230800000|2025-03-17 17:00:00|6.46|5.27|6.38|5.22|6.51|5.32|6.27|5.13|0
1742234400000|2025-03-17 18:00:00|6.39|5.19|6.33|5.18|6.49|5.31|6.22|5.09|0
1742238000000|2025-03-17 19:00:00|6.32|5.17|6.49|5.31|6.51|5.33|6.32|5.17|0
1742241600000|2025-03-17 20:00:00|6.5|5.32|6.71|4.71|6.71|5.35|6.26|4.7|0
1742245200000|2025-03-17 21:00:00|6.72|4.72|6.71|4.71|6.73|4.73|6.71|4.71|0
1742248800000|2025-03-17 22:00:00|6.7|4.7|6.66|4.66|6.7|4.7|6.66|4.66|0
1742252400000|2025-03-17 23:00:00|6.67|4.67|6.7|4.7|6.71|4.71|6.66|4.66|0
1742256000000|2025-03-18 00:00:00|6.69|4.69|6.34|5.19|6.73|5.2|6.28|4.69|0
1742259600000|2025-03-18 01:00:00|6.35|5.2|6.42|5.25|6.42|5.26|6.32|5.17|0
1742263200000|2025-03-18 02:00:00|6.41|5.26|5.99|4.9|6.43|5.26|5.98|4.89|0
1742266800000|2025-03-18 03:00:00|6.41|5.23|6.49|5.31|6.5|5.31|6.4|5.23|0
1742270400000|2025-03-18 04:00:00|6.48|5.3|6.51|5.32|6.53|5.34|6.47|5.29|0
1742274000000|2025-03-18 05:00:00|6.5|5.33|6.4|5.23|6.5|5.33|5.98|4.89|0
1742277600000|2025-03-18 06:00:00|6.39|5.24|6.34|5.19|6.41|5.24|5.81|4.76|0
1742281200000|2025-03-18 07:00:00|5.88|4.8|6.33|5.18|6.47|5.29|5.81|4.75|0
1742284800000|2025-03-18 08:00:00|6.32|5.17|6.16|5.04|6.34|5.19|6.16|5.04|0
1742288400000|2025-03-18 09:00:00|6.15|5.03|6.27|5.13|6.27|5.13|6.13|5.02|0
1742292000000|2025-03-18 10:00:00|6.26|5.12|6.33|5.18|6.45|5.28|6.26|5.12|0
1742295600000|2025-03-18 11:00:00|6.34|5.19|6.23|5.1|6.36|5.2|6.22|5.09|0
1742299200000|2025-03-18 12:00:00|6.24|5.11|6.35|5.19|6.36|5.2|6.22|5.09|0
1742302800000|2025-03-18 13:00:00|6.36|5.2|6.57|5.37|6.76|5.38|6.2|4.72|0
1742306400000|2025-03-18 14:00:00|6.58|5.38|6.46|5.29|6.6|5.4|6.39|5.23|0
1742310000000|2025-03-18 15:00:00|6.45|5.28|6.59|5.39|6.64|5.43|6.43|5.26|0
1742313600000|2025-03-18 16:00:00|6.58|5.4|6.47|5.29|6.63|5.42|6.35|5.19|0
1742317200000|2025-03-18 17:00:00|6.48|5.3|6.42|5.25|6.58|5.38|6.36|5.2|0
1742320800000|2025-03-18 18:00:00|6.43|5.26|6.32|5.17|6.78|5.32|6.26|4.84|0
1742324400000|2025-03-18 19:00:00|6.33|5.18|6.3|5.16|6.39|5.23|6.27|5.13|0
1742328000000|2025-03-18 20:00:00|6.27|5.13|6.73|4.73|6.74|5.16|6.24|4.72|0
1742331600000|2025-03-18 21:00:00|6.72|4.72|6.71|4.71|6.73|4.73|6.71|4.71|0
1742335200000|2025-03-18 22:00:00|6.72|4.72|6.71|4.71|6.79|4.79|6.69|4.69|0
1742338800000|2025-03-18 23:00:00|6.7|4.7|6.69|4.69|6.74|4.74|6.69|4.69|0
1742342400000|2025-03-19 00:00:00|6.7|4.7|6.15|5.03|6.7|5.11|6.12|4.67|0
1742346000000|2025-03-19 01:00:00|6.14|5.04|6.22|5.09|6.23|5.1|6.14|5.03|0
1742349600000|2025-03-19 02:00:00|6.23|5.1|6.23|5.1|6.23|5.1|6.2|5.07|0
1742353200000|2025-03-19 03:00:00|6.22|5.09|6.31|5.16|6.32|5.17|6.21|5.08|0
1742356800000|2025-03-19 04:00:00|6.32|5.17|6.34|5.19|6.36|5.2|6.31|5.16|0
1742360400000|2025-03-19 05:00:00|6.35|5.2|6.34|5.19|6.36|5.21|6.3|5.15|0
1742364000000|2025-03-19 06:00:00|6.35|5.2|6.33|5.18|6.38|5.22|6.33|5.18|0
1742367600000|2025-03-19 07:00:00|6.34|5.19|6.41|5.24|6.48|5.3|6.33|5.18|0
1742371200000|2025-03-19 08:00:00|6.4|5.25|6.31|5.16|6.4|5.25|6.26|5.12|0
1742374800000|2025-03-19 09:00:00|6.32|5.17|6.25|5.12|6.51|5.32|6.24|5.1|0
1742378400000|2025-03-19 10:00:00|6.26|5.11|6.27|5.13|6.29|5.15|6.21|5.08|0
1742382000000|2025-03-19 11:00:00|6.26|5.12|6.25|5.11|6.29|5.15|6.22|5.09|0
1742385600000|2025-03-19 12:00:00|6.24|5.1|6.25|5.11|6.28|5.14|6.23|5.1|0
1742389200000|2025-03-19 13:00:00|6.27|5.13|6.14|5.02|6.71|5.15|6.1|4.65|0
1742392800000|2025-03-19 14:00:00|6.13|5.01|6.17|5.04|6.25|5.11|6.02|4.92|0
1742396400000|2025-03-19 15:00:00|6.16|5.05|5.93|4.85|6.17|5.05|5.89|4.82|0
1742400000000|2025-03-19 16:00:00|5.92|4.84|5.93|4.85|6.04|4.94|5.87|4.81|0
1742403600000|2025-03-19 17:00:00|5.92|4.86|6.2|4.58|6.22|4.94|5.79|4.58|0
1742407200000|2025-03-19 18:00:00|6.23|4.61|5.68|4.64|6.29|4.81|5.66|4.32|0
1742410800000|2025-03-19 19:00:00|5.67|4.65|5.76|4.71|5.85|4.78|5.52|4.52|0
1742414400000|2025-03-19 20:00:00|5.74|4.69|6.41|4.41|6.42|4.88|5.71|4.41|0
1742418000000|2025-03-19 21:00:00|6.4|4.4|6.4|4.4|6.41|4.41|6.4|4.4|0
1742421600000|2025-03-19 22:00:00|6.39|4.39|6.31|4.31|6.4|4.4|6.29|4.29|0
1742425200000|2025-03-19 23:00:00|6.32|4.32|6.28|4.28|6.33|4.33|6.28|4.28|0
1742428800000|2025-03-20 00:00:00|6.27|4.27|5.78|4.73|6.31|4.77|5.77|4.27|0
1742432400000|2025-03-20 01:00:00|5.79|4.74|5.81|4.75|5.81|4.76|5.77|4.72|0
1742436000000|2025-03-20 02:00:00|5.8|4.74|5.75|4.71|5.81|4.75|5.75|4.7|0
1742439600000|2025-03-20 03:00:00|5.74|4.7|5.72|4.68|5.75|4.7|5.71|4.67|0
1742443200000|2025-03-20 04:00:00|5.73|4.69|5.72|4.68|5.74|4.69|5.71|4.67|0
1742446800000|2025-03-20 05:00:00|5.73|4.69|5.71|4.67|5.73|4.69|5.7|4.67|0
1742450400000|2025-03-20 06:00:00|5.7|4.68|5.79|4.73|5.91|4.84|5.7|4.67|0
1742454000000|2025-03-20 07:00:00|5.8|4.74|5.79|4.74|5.8|4.75|5.75|4.7|0
1742457600000|2025-03-20 08:00:00|5.78|4.73|5.76|4.71|5.79|4.74|5.73|4.69|0
1742461200000|2025-03-20 09:00:00|5.75|4.7|5.82|4.76|5.95|4.87|5.7|4.66|0
1742464800000|2025-03-20 10:00:00|5.81|4.78|5.91|4.84|6.32|4.95|5.71|4.38|0
1742468400000|2025-03-20 11:00:00|5.92|4.83|5.93|4.85|6.1|4.99|5.89|4.82|0
1742472000000|2025-03-20 12:00:00|5.92|4.84|5.99|4.9|6|4.91|5.92|4.84|0
1742475600000|2025-03-20 13:00:00|6|4.91|5.79|4.74|6.51|5|5.79|4.46|0
1742479200000|2025-03-20 14:00:00|5.8|4.75|5.64|4.61|5.93|4.85|5.56|4.55|0
1742482800000|2025-03-20 15:00:00|5.63|4.62|5.64|4.61|5.72|4.68|5.54|4.53|0
1742486400000|2025-03-20 16:00:00|5.65|4.62|5.84|4.78|5.85|4.78|5.56|4.55|0
1742490000000|2025-03-20 17:00:00|5.83|4.77|5.71|4.67|5.84|4.78|5.64|4.62|0
1742493600000|2025-03-20 18:00:00|5.72|4.68|5.67|4.64|5.88|4.81|5.58|4.56|0
1742497200000|2025-03-20 19:00:00|5.66|4.63|5.58|4.56|5.66|4.63|5.5|4.5|0
1742500800000|2025-03-20 20:00:00|5.57|4.57|6.05|4.05|6.05|4.57|5.54|4.05|0
1742504400000|2025-03-20 21:00:00|6.04|4.04|6.05|4.05|6.05|4.05|6.04|4.04|0
1742508000000|2025-03-20 22:00:00|6.06|4.06|6.05|4.05|6.06|4.06|6.02|4.02|0
1742511600000|2025-03-20 23:00:00|6.06|4.06|6.05|4.05|6.1|4.1|6.04|4.04|0
1742515200000|2025-03-21 00:00:00|6.06|4.06|5.6|4.58|6.06|4.59|5.5|4|0
1742518800000|2025-03-21 01:00:00|5.59|4.57|5.61|4.59|5.62|4.6|5.56|4.55|0
1742522400000|2025-03-21 02:00:00|5.62|4.6|5.63|4.61|5.66|4.63|5.61|4.59|0
1742526000000|2025-03-21 03:00:00|5.64|4.6|5.66|4.63|5.68|4.65|5.63|4.6|0
1742529600000|2025-03-21 04:00:00|5.67|4.64|5.68|4.65|5.69|4.65|5.64|4.61|0
1742533200000|2025-03-21 05:00:00|5.69|4.66|5.72|4.68|5.76|4.71|5.68|4.64|0
1742536800000|2025-03-21 06:00:00|5.71|4.67|5.63|4.61|5.72|4.68|5.63|4.61|0
1742540400000|2025-03-21 07:00:00|5.64|4.62|5.73|4.68|5.76|4.72|5.62|4.6|0
1742544000000|2025-03-21 08:00:00|5.74|4.69|5.8|4.75|6.09|4.8|5.66|4.48|0
1742547600000|2025-03-21 09:00:00|5.81|4.74|5.62|4.59|5.85|4.79|5.53|4.52|0
1742551200000|2025-03-21 10:00:00|5.61|4.58|5.59|4.57|5.64|4.62|5.53|4.53|0
1742554800000|2025-03-21 11:00:00|5.58|4.56|5.6|4.58|5.61|4.59|5.55|4.54|0
1742558400000|2025-03-21 12:00:00|5.59|4.57|5.81|4.75|5.82|4.76|5.53|4.53|0
1742562000000|2025-03-21 13:00:00|5.82|4.76|5.64|4.61|6.28|4.93|5.6|4.2|0
1742565600000|2025-03-21 14:00:00|5.63|4.62|5.48|4.48|5.74|4.7|5.48|4.48|0
1742569200000|2025-03-21 15:00:00|5.47|4.47|5.52|4.51|5.71|4.67|5.46|4.46|0
1742572800000|2025-03-21 16:00:00|5.53|4.52|5.35|4.35|5.6|4.58|5.35|4.35|0
1742576400000|2025-03-21 17:00:00|5.36|4.36|5.35|4.35|5.47|4.47|5.28|4.28|0
1742580000000|2025-03-21 18:00:00|5.34|4.34|5.41|4.41|5.45|4.45|5.32|4.32|0
1742583600000|2025-03-21 19:00:00|5.42|4.42|5.35|4.35|5.48|4.48|5.26|4.26|0
1742587200000|2025-03-21 20:00:00|5.34|4.34|5.33|4.33|5.36|4.36|5.32|4.32|0
1742774400000|2025-03-24 00:00:00|4.93|3.93|4.92|3.92|5.01|4.01|4.91|3.91|0
1742778000000|2025-03-24 01:00:00|4.93|3.93|4.92|3.92|4.94|3.94|4.91|3.91|0
1742781600000|2025-03-24 02:00:00|4.93|3.93|4.91|3.91|4.93|3.93|4.91|3.91|0
1742785200000|2025-03-24 03:00:00|4.9|3.9|4.92|3.92|4.92|3.92|4.9|3.9|0
1742788800000|2025-03-24 04:00:00|4.93|3.93|4.91|3.91|4.93|3.93|4.91|3.91|0
1742792400000|2025-03-24 05:00:00|4.9|3.9|4.9|3.9|4.91|3.91|4.89|3.89|0
1742796000000|2025-03-24 06:00:00|4.89|3.89|4.85|3.85|4.9|3.9|4.84|3.84|0
1742799600000|2025-03-24 07:00:00|4.84|3.84|4.83|3.83|4.85|3.85|4.81|3.81|0
1742803200000|2025-03-24 08:00:00|4.82|3.82|5.07|4.07|5.36|4.36|4.77|3.77|0
1742806800000|2025-03-24 09:00:00|5.06|4.06|5.23|3.87|5.23|4.09|5.04|3.85|0
1742810400000|2025-03-24 10:00:00|5.24|3.86|5.18|3.83|5.24|3.87|5.16|3.81|0
1742814000000|2025-03-24 11:00:00|5.17|3.82|4.97|3.97|5.19|3.99|4.95|3.79|0
1742817600000|2025-03-24 12:00:00|4.98|3.98|4.95|3.95|4.99|3.99|4.94|3.94|0
1742821200000|2025-03-24 13:00:00|4.96|3.96|4.95|3.95|5.48|4.1|4.88|3.45|0
1742824800000|2025-03-24 14:00:00|4.94|3.94|4.92|3.92|5.01|4.01|4.91|3.91|0
1742828400000|2025-03-24 15:00:00|4.93|3.93|4.89|3.89|4.96|3.96|4.86|3.86|0
1742832000000|2025-03-24 16:00:00|4.9|3.9|4.92|3.92|4.94|3.94|4.86|3.86|0
1742835600000|2025-03-24 17:00:00|4.91|3.91|4.92|3.92|4.95|3.95|4.9|3.9|0
1742839200000|2025-03-24 18:00:00|4.91|3.91|4.82|3.82|4.98|3.98|4.8|3.8|0
1742842800000|2025-03-24 19:00:00|4.83|3.83|4.82|3.82|4.87|3.87|4.75|3.75|0
1742846400000|2025-03-24 20:00:00|4.81|3.81|5.32|3.32|5.33|3.82|4.79|3.32|0
1742850000000|2025-03-24 21:00:00|5.33|3.33|5.31|3.31|5.33|3.33|5.31|3.31|0
1742853600000|2025-03-24 22:00:00|5.32|3.32|5.33|3.33|5.34|3.34|5.31|3.31|0
1742857200000|2025-03-24 23:00:00|5.32|3.32|5.32|3.32|5.34|3.34|5.31|3.31|0
1742860800000|2025-03-25 00:00:00|5.31|3.31|4.8|3.8|5.34|3.85|4.8|3.31|0
1742864400000|2025-03-25 01:00:00|4.81|3.81|4.8|3.8|4.81|3.81|4.79|3.79|0
1742868000000|2025-03-25 02:00:00|4.81|3.81|4.82|3.82|4.83|3.83|4.8|3.8|0
1742871600000|2025-03-25 03:00:00|4.81|3.81|4.83|3.83|4.83|3.83|4.81|3.81|0
1742875200000|2025-03-25 04:00:00|4.84|3.84|4.86|3.86|4.87|3.87|4.83|3.83|0
1742878800000|2025-03-25 05:00:00|4.87|3.87|4.85|3.85|4.87|3.87|4.85|3.85|0
1742882400000|2025-03-25 06:00:00|4.86|3.86|4.84|3.84|4.87|3.87|4.84|3.84|0
1742886000000|2025-03-25 07:00:00|4.83|3.83|4.85|3.85|4.85|3.85|4.81|3.81|0
1742889600000|2025-03-25 08:00:00|4.84|3.84|4.75|3.75|4.87|3.87|4.71|3.71|0
1742893200000|2025-03-25 09:00:00|4.74|3.74|4.71|3.71|4.76|3.76|4.71|3.71|0
1742896800000|2025-03-25 10:00:00|4.7|3.7|4.67|3.67|4.74|3.74|4.66|3.66|0
1742900400000|2025-03-25 11:00:00|4.66|3.66|4.68|3.68|4.79|3.79|4.65|3.65|0
1742904000000|2025-03-25 12:00:00|4.67|3.67|4.71|3.71|4.77|3.77|4.67|3.67|0
1742907600000|2025-03-25 13:00:00|4.72|3.72|4.72|3.72|5.23|3.76|4.61|3.18|0
1742911200000|2025-03-25 14:00:00|4.71|3.71|4.72|3.72|4.75|3.75|4.65|3.65|0
1742914800000|2025-03-25 15:00:00|4.71|3.71|4.85|3.85|4.86|3.86|4.68|3.68|0
1742918400000|2025-03-25 16:00:00|4.84|3.84|4.79|3.79|4.86|3.86|4.77|3.77|0
1742922000000|2025-03-25 17:00:00|4.78|3.78|4.81|3.81|4.85|3.85|4.74|3.74|0
1742925600000|2025-03-25 18:00:00|4.82|3.82|4.82|3.82|4.83|3.83|4.74|3.74|0
1742929200000|2025-03-25 19:00:00|4.81|3.81|4.79|3.79|4.84|3.84|4.74|3.74|0
1742932800000|2025-03-25 20:00:00|4.78|3.78|5.26|3.26|5.27|3.79|4.76|3.26|0
1742936400000|2025-03-25 21:00:00|5.25|3.25|5.26|3.26|5.26|3.26|5.25|3.25|0
1742940000000|2025-03-25 22:00:00|5.25|3.25|5.26|3.26|5.27|3.27|5.24|3.24|0
1742943600000|2025-03-25 23:00:00|5.25|3.25|5.25|3.25|5.26|3.26|5.24|3.24|0
1742947200000|2025-03-26 00:00:00|5.24|3.24|4.73|3.73|5.26|3.75|4.72|3.24|0
1742950800000|2025-03-26 01:00:00|4.74|3.74|4.81|3.81|4.82|3.82|4.73|3.73|0
1742954400000|2025-03-26 02:00:00|4.82|3.82|4.83|3.83|4.85|3.85|4.81|3.81|0
1742958000000|2025-03-26 03:00:00|4.82|3.82|4.84|3.84|4.85|3.85|4.82|3.82|0
1742961600000|2025-03-26 04:00:00|4.83|3.83|4.83|3.83|4.84|3.84|4.83|3.83|0
1742965200000|2025-03-26 05:00:00|4.82|3.82|4.86|3.86|4.86|3.86|4.82|3.82|0
1742968800000|2025-03-26 06:00:00|4.85|3.85|4.84|3.84|4.87|3.87|4.84|3.84|0
1742972400000|2025-03-26 07:00:00|4.85|3.85|4.83|3.83|4.85|3.85|4.8|3.8|0
1742976000000|2025-03-26 08:00:00|4.82|3.82|4.85|3.85|4.87|3.87|4.82|3.82|0
1742979600000|2025-03-26 09:00:00|4.86|3.86|4.87|3.87|4.87|3.87|4.83|3.83|0
1742983200000|2025-03-26 10:00:00|4.88|3.88|4.81|3.81|4.88|3.88|4.81|3.81|0
1742986800000|2025-03-26 11:00:00|4.8|3.8|4.78|3.78|4.82|3.82|4.77|3.77|0
1742990400000|2025-03-26 12:00:00|4.79|3.79|4.76|3.76|4.83|3.83|4.76|3.76|0
1742994000000|2025-03-26 13:00:00|4.75|3.75|4.81|3.81|5.3|3.86|4.71|3.28|0
1742997600000|2025-03-26 14:00:00|4.82|3.82|4.89|3.89|4.92|3.92|4.77|3.77|0
1743001200000|2025-03-26 15:00:00|4.88|3.88|5.02|4.02|5.05|4.05|4.87|3.87|0
1743004800000|2025-03-26 16:00:00|5.03|4.03|5.08|4.08|5.1|4.1|4.97|3.97|0
1743008400000|2025-03-26 17:00:00|5.09|4.09|5.13|4.13|5.17|4.17|5|4|0
1743012000000|2025-03-26 18:00:00|5.12|4.12|5.04|4.04|5.13|4.13|4.97|3.97|0
1743015600000|2025-03-26 19:00:00|5.03|4.03|4.95|3.95|5.05|4.05|4.91|3.91|0
1743019200000|2025-03-26 20:00:00|4.96|3.96|5.47|3.47|5.48|4.06|4.94|3.47|0
1743022800000|2025-03-26 21:00:00|5.46|3.46|5.52|3.52|5.53|3.53|5.46|3.46|0
1743026400000|2025-03-26 22:00:00|5.58|3.58|5.76|3.76|5.8|3.8|5.48|3.48|0
1743030000000|2025-03-26 23:00:00|5.77|3.77|5.7|3.7|5.78|3.78|5.69|3.69|0
1743033600000|2025-03-27 00:00:00|5.71|3.71|5.18|4.18|5.71|4.21|5.15|3.67|0
1743037200000|2025-03-27 01:00:00|5.17|4.17|5.15|4.15|5.18|4.18|5.14|4.14|0
1743040800000|2025-03-27 02:00:00|5.14|4.14|4.87|3.87|5.18|4.18|4.86|3.86|0
1743044400000|2025-03-27 03:00:00|4.86|3.86|4.84|3.84|4.87|3.87|4.83|3.83|0
1743048000000|2025-03-27 04:00:00|4.83|3.83|4.79|3.79|4.84|3.84|4.79|3.79|0
1743051600000|2025-03-27 05:00:00|4.8|3.8|4.81|3.81|4.81|3.81|4.77|3.77|0
1743055200000|2025-03-27 06:00:00|4.8|3.8|4.8|3.8|4.81|3.81|4.76|3.76|0
1743058800000|2025-03-27 07:00:00|4.79|3.79|4.85|3.85|4.86|3.86|4.79|3.79|0
1743062400000|2025-03-27 08:00:00|4.84|3.84|4.8|3.8|4.92|3.92|4.79|3.79|0
1743066000000|2025-03-27 09:00:00|4.79|3.79|4.96|3.96|4.98|3.98|4.73|3.73|0
1743069600000|2025-03-27 10:00:00|4.95|3.95|5.02|4.02|5.02|4.02|4.93|3.93|0
1743073200000|2025-03-27 11:00:00|5.03|4.03|4.93|3.93|5.07|4.07|4.91|3.91|0
1743076800000|2025-03-27 12:00:00|4.94|3.94|4.96|3.96|4.98|3.98|4.91|3.91|0
1743080400000|2025-03-27 13:00:00|4.97|3.97|5.01|4.01|5.56|4.17|4.9|3.53|0
1743084000000|2025-03-27 14:00:00|5|4|4.86|3.86|5.11|4.11|4.84|3.84|0
1743087600000|2025-03-27 15:00:00|4.85|3.85|4.93|3.93|4.95|3.95|4.8|3.8|0
1743091200000|2025-03-27 16:00:00|4.92|3.92|5.01|4.01|5.02|4.02|4.85|3.85|0
1743094800000|2025-03-27 17:00:00|5|4|5.06|4.06|5.12|4.12|4.97|3.97|0
1743098400000|2025-03-27 18:00:00|5.07|4.07|5.04|4.04|5.07|4.07|4.91|3.91|0
1743102000000|2025-03-27 19:00:00|5.05|4.05|4.95|3.95|5.06|4.06|4.86|3.86|0
1743105600000|2025-03-27 20:00:00|4.94|3.94|5.44|3.44|5.44|3.95|4.91|3.42|0
1743109200000|2025-03-27 21:00:00|5.43|3.43|5.44|3.44|5.45|3.45|5.43|3.43|0
1743112800000|2025-03-27 22:00:00|5.43|3.43|5.44|3.44|5.45|3.45|5.42|3.42|0
1743116400000|2025-03-27 23:00:00|5.43|3.43|5.46|3.46|5.48|3.48|5.43|3.43|0
1743120000000|2025-03-28 00:00:00|5.45|3.45|4.99|3.99|5.5|4.03|4.96|3.45|0
1743123600000|2025-03-28 01:00:00|5|4|5|4|5.01|4.01|4.97|3.97|0
1743127200000|2025-03-28 02:00:00|5.01|4.01|4.97|3.97|5.01|4.01|4.96|3.96|0
1743130800000|2025-03-28 03:00:00|4.98|3.98|4.96|3.96|4.99|3.99|4.95|3.95|0
1743134400000|2025-03-28 04:00:00|4.95|3.95|4.96|3.96|4.98|3.98|4.95|3.95|0
1743138000000|2025-03-28 05:00:00|4.95|3.95|4.96|3.96|4.98|3.98|4.95|3.95|0
1743141600000|2025-03-28 06:00:00|4.97|3.97|5|4|5.02|4.02|4.93|3.93|0
1743145200000|2025-03-28 07:00:00|5.01|4.01|5.14|4.14|5.14|4.14|4.99|3.99|0
1743148800000|2025-03-28 08:00:00|5.13|4.13|4.99|3.99|5.14|4.14|4.98|3.98|0
1743152400000|2025-03-28 09:00:00|5|4|5|4|5.01|4.01|4.97|3.97|0
1743156000000|2025-03-28 10:00:00|4.99|3.99|5.01|4.01|5.07|4.07|4.92|3.92|0
1743159600000|2025-03-28 11:00:00|5|4|5.01|4.01|5.06|4.06|4.99|3.99|0
1743163200000|2025-03-28 12:00:00|5.02|4.02|5.05|4.05|5.1|4.1|4.94|3.94|0
1743166800000|2025-03-28 13:00:00|5.04|4.04|5.06|4.06|5.49|4.08|4.91|3.44|0
1743170400000|2025-03-28 14:00:00|5.11|4.11|5.24|4.24|5.33|4.33|5.02|4.02|0
1743174000000|2025-03-28 15:00:00|5.25|4.25|5.28|4.28|5.32|4.32|5.13|4.13|0
1743177600000|2025-03-28 16:00:00|5.27|4.27|5.37|4.37|5.38|4.38|5.09|4.09|0
1743181200000|2025-03-28 17:00:00|5.38|4.38|5.35|4.35|5.5|4.5|5.35|4.35|0
1743184800000|2025-03-28 18:00:00|5.34|4.34|5.42|4.42|5.53|4.53|5.27|4.27|0
1743188400000|2025-03-28 19:00:00|5.41|4.41|5.6|4.58|5.64|4.62|5.35|4.35|0
1743192000000|2025-03-28 20:00:00|5.61|4.59|5.56|4.55|5.68|4.65|5.55|4.54|0
1743379200000|2025-03-31 00:00:00|6.12|5|7.29|5.97|7.41|6.06|6.11|5|0
1743382800000|2025-03-31 01:00:00|7.28|5.96|6.06|4.96|7.35|6.01|6.05|4.95|0
1743386400000|2025-03-31 02:00:00|6.07|4.97|6.08|4.97|7.36|6.02|6.01|4.92|0
1743390000000|2025-03-31 03:00:00|6.07|4.98|7.4|6.06|7.47|6.11|6.07|4.97|0
1743393600000|2025-03-31 04:00:00|7.41|6.07|6.03|4.93|7.42|6.07|6.02|4.93|0
1743397200000|2025-03-31 05:00:00|7.23|5.91|7.24|5.92|7.3|6.01|6.39|5.23|0
1743400800000|2025-03-31 06:00:00|7.34|6.01|7.35|6.01|7.48|6.12|6.12|5.01|0
1743404400000|2025-03-31 07:00:00|7.34|6|5.91|4.84|7.48|6.12|5.91|4.84|0
1743408000000|2025-03-31 08:00:00|5.92|4.83|7.31|5.98|7.31|5.98|5.89|4.82|0
1743411600000|2025-03-31 09:00:00|6.31|5.16|6.97|6|7.41|6.29|6.3|5.16|0
1743415200000|2025-03-31 10:00:00|6.98|5.99|6.93|5.96|7.04|6.06|6.86|5.91|0
1743418800000|2025-03-31 11:00:00|6.92|5.95|7.05|6.06|7.26|6.25|6.87|5.91|0
1743422400000|2025-03-31 12:00:00|7.06|6.07|6.82|5.87|7.15|6.15|6.81|5.86|0
1743426000000|2025-03-31 13:00:00|6.83|5.83|7.01|6.01|7.44|6.4|6.76|5.5|0
1743429600000|2025-03-31 14:00:00|6.99|6.01|6.67|5.74|7.02|6.04|6.63|5.7|0
1743433200000|2025-03-31 15:00:00|6.66|5.73|6.3|5.42|6.67|5.74|6.2|5.34|0
1743436800000|2025-03-31 16:00:00|6.29|5.41|6.32|5.44|6.54|5.63|6.09|5.24|0
1743440400000|2025-03-31 17:00:00|6.33|5.45|6.32|5.44|6.43|5.54|6.03|5.19|0
1743444000000|2025-03-31 18:00:00|6.33|5.42|6.01|5.17|6.33|5.44|5.83|5.01|0
1743447600000|2025-03-31 19:00:00|6|5.16|5.7|4.9|6.01|5.17|5.59|4.81|0
1743451200000|2025-03-31 20:00:00|5.81|5|6.42|4.62|6.43|5.13|5.81|4.61|0
1743454800000|2025-03-31 21:00:00|6.41|4.61|6.42|4.62|6.42|4.62|6.41|4.61|0
1743458400000|2025-03-31 22:00:00|6.41|4.61|6.45|4.65|6.55|4.75|6.41|4.61|0
1743462000000|2025-03-31 23:00:00|6.46|4.66|6.47|4.67|6.5|4.7|6.41|4.61|0
1743465600000|2025-04-01 00:00:00|6.48|4.68|6.25|5.38|6.53|5.43|6.1|4.68|0
1743469200000|2025-04-01 01:00:00|6.27|5.39|6.2|5.33|6.31|5.43|6.15|5.29|0
1743472800000|2025-04-01 02:00:00|6.19|5.34|6.11|5.11|6.22|5.34|6.08|5.11|0
1743476400000|2025-04-01 03:00:00|6.03|5.2|6.13|5.13|6.17|5.21|6.03|5.11|0
1743480000000|2025-04-01 04:00:00|6.06|5.21|6.22|5.22|6.23|5.33|6.04|5.16|0
1743483600000|2025-04-01 05:00:00|6.21|5.21|6.3|5.42|6.31|5.43|6.03|5.1|0
1743487200000|2025-04-01 06:00:00|6.31|5.43|5.97|5.14|6.31|5.43|5.92|5.09|0
1743490800000|2025-04-01 07:00:00|5.99|5.15|6.08|5.23|6.08|5.24|5.81|5|0
1743494400000|2025-04-01 08:00:00|6.09|5.24|5.93|5.11|6.16|5.3|5.88|5.06|0
1743498000000|2025-04-01 09:00:00|5.92|5.1|5.83|5.02|5.97|5.11|5.81|4.91|0
1743501600000|2025-04-01 10:00:00|5.82|5.01|6.08|5.23|6.3|5.42|5.82|5.01|0
1743505200000|2025-04-01 11:00:00|6.09|5.24|6.3|5.42|6.38|5.49|6.08|5.23|0
1743508800000|2025-04-01 12:00:00|6.31|5.43|6.1|5.25|6.32|5.44|6.07|5.22|0
1743512400000|2025-04-01 13:00:00|6.09|5.24|6.04|5.2|6.5|5.39|5.96|4.65|0
1743516000000|2025-04-01 14:00:00|6.08|5.23|5.73|4.93|6.58|5.66|5.69|4.9|0
1743519600000|2025-04-01 15:00:00|5.74|4.94|5.67|4.88|5.75|4.95|5.41|4.65|0
1743523200000|2025-04-01 16:00:00|5.66|4.87|5.83|5.02|5.94|5.11|5.52|4.75|0
1743526800000|2025-04-01 17:00:00|5.84|5.03|5.99|5.15|6.01|5.17|5.81|5|0
1743530400000|2025-04-01 18:00:00|5.98|5.14|6.19|5.32|6.41|5.51|5.98|5.14|0
1743534000000|2025-04-01 19:00:00|6.2|5.33|5.98|5.14|6.25|5.37|5.79|4.98|0
1743537600000|2025-04-01 20:00:00|5.97|5.13|6.48|4.68|6.5|5.21|5.88|4.67|0
1743541200000|2025-04-01 21:00:00|6.49|4.69|6.47|4.67|6.49|4.69|6.46|4.66|0
1743544800000|2025-04-01 22:00:00|6.48|4.68|6.4|4.6|6.48|4.68|6.32|4.52|0
1743548400000|2025-04-01 23:00:00|6.41|4.61|6.4|4.6|6.42|4.62|6.36|4.56|0
1743552000000|2025-04-02 00:00:00|6.39|4.59|6.17|5.17|6.49|5.44|5.98|4.59|0
1743555600000|2025-04-02 01:00:00|6.1|5.25|6.03|5.19|6.18|5.26|6.02|5.12|0
1743559200000|2025-04-02 02:00:00|6.12|5.12|6.13|5.27|6.14|5.29|6.03|5.11|0
1743562800000|2025-04-02 03:00:00|6.19|5.19|6.25|5.25|6.26|5.26|6.19|5.19|0
1743566400000|2025-04-02 04:00:00|6.26|5.26|6.2|5.2|6.26|5.26|6.19|5.19|0
1743570000000|2025-04-02 05:00:00|6.12|5.28|6.19|5.19|6.22|5.28|6.12|5.15|0
1743573600000|2025-04-02 06:00:00|6.13|5.27|6.07|5.23|6.14|5.28|6|5.16|0
1743577200000|2025-04-02 07:00:00|6.08|5.22|6.18|5.32|6.2|5.33|6.06|5.21|0
1743580800000|2025-04-02 08:00:00|6.19|5.33|6.3|5.3|6.32|5.38|6.16|5.29|0
1743584400000|2025-04-02 09:00:00|6.31|5.31|6.3|5.3|6.32|5.38|6.22|5.29|0
1743588000000|2025-04-02 10:00:00|6.24|5.37|6.45|5.55|6.46|5.56|6.23|5.36|0
1743591600000|2025-04-02 11:00:00|6.44|5.56|6.49|5.59|6.51|5.6|6.38|5.43|0
1743595200000|2025-04-02 12:00:00|6.5|5.58|6.68|5.68|6.79|5.85|6.48|5.57|0
1743598800000|2025-04-02 13:00:00|6.78|5.83|6.31|5.31|7.19|5.84|6.23|5.26|0
1743602400000|2025-04-02 14:00:00|6.28|5.4|5.82|5.01|6.28|5.4|5.81|5|0
1743606000000|2025-04-02 15:00:00|5.83|5.02|5.81|5|5.98|5.14|5.68|4.88|0
1743609600000|2025-04-02 16:00:00|5.8|4.99|5.5|4.73|5.84|5.03|5.38|4.63|0
1743613200000|2025-04-02 17:00:00|5.49|4.74|5.59|4.81|5.72|4.92|5.33|4.59|0
1743616800000|2025-04-02 18:00:00|5.6|4.82|5.94|5.11|5.94|5.11|5.57|4.79|0
1743620400000|2025-04-02 19:00:00|5.92|5.1|6.23|4.15|6.23|5.1|5.43|4.1|0
1743624000000|2025-04-02 20:00:00|6.24|4.16|8.11|5.4|9.73|6.48|5.35|3.56|0
1743627600000|2025-04-02 21:00:00|8.1|5.39|8.51|5.67|8.54|5.69|8.08|5.39|0
1743631200000|2025-04-02 22:00:00|8.47|5.65|9.03|6.02|9.21|6.14|8.47|5.65|0
1743634800000|2025-04-02 23:00:00|9.04|6.04|9.21|6.14|9.33|6.22|9.03|6.04|0
1743638400000|2025-04-03 00:00:00|9.2|6.12|9.74|6.94|10.22|7.02|8.72|5.81|0
1743642000000|2025-04-03 01:00:00|9.75|6.95|9.41|6.61|9.81|7.01|9.29|6.49|0
1743645600000|2025-04-03 02:00:00|9.4|6.6|9.3|6.5|9.55|6.75|8.91|6.11|0
1743649200000|2025-04-03 03:00:00|9.31|6.51|9.38|6.58|9.5|6.7|8.41|5.61|0
1743652800000|2025-04-03 04:00:00|9.37|6.57|9.35|6.55|9.48|6.68|8.28|5.52|0
1743656400000|2025-04-03 05:00:00|9.34|6.54|9.29|6.89|9.37|6.97|9.08|6.49|0
1743660000000|2025-04-03 06:00:00|9.28|6.88|9.51|6.51|9.54|7.08|8.97|6.31|0
1743663600000|2025-04-03 07:00:00|9.52|6.52|9.04|6.44|9.55|6.55|8.86|6.15|0
1743667200000|2025-04-03 08:00:00|9.03|6.43|8.48|6.08|9.08|6.48|8.48|6.04|0
1743670800000|2025-04-03 09:00:00|8.47|6.07|8.88|6.48|8.91|6.51|8.47|6.07|0
1743674400000|2025-04-03 10:00:00|8.87|6.47|8.98|6.58|9.17|6.77|8.85|6.45|0
1743678000000|2025-04-03 11:00:00|8.99|6.59|9.03|6.63|9.16|6.76|8.81|6.41|0
1743681600000|2025-04-03 12:00:00|9.04|6.64|9.48|6.98|9.55|7.05|8.76|6.26|0
1743685200000|2025-04-03 13:00:00|9.47|6.97|9.01|6.51|9.9|7.04|8.76|6.26|0
1743688800000|2025-04-03 14:00:00|9.03|6.53|9.91|7.51|9.96|7.52|9.03|6.53|0
1743692400000|2025-04-03 15:00:00|9.92|7.52|9.08|6.68|10.11|7.71|8.93|6.53|0
1743696000000|2025-04-03 16:00:00|9.07|6.67|9.14|6.74|9.25|6.85|8.62|6.22|0
1743699600000|2025-04-03 17:00:00|9.15|6.75|9.58|7.18|9.58|7.18|9.01|6.61|0
1743703200000|2025-04-03 18:00:00|9.57|7.17|8.96|7.71|9.96|7.98|8.81|7.01|0
1743706800000|2025-04-03 19:00:00|8.97|7.72|10.05|8.64|10.07|8.66|8.92|7.67|0
1743710400000|2025-04-03 20:00:00|10.04|8.65|10.54|8.74|10.55|9.04|9.83|8.46|0
1743714000000|2025-04-03 21:00:00|10.55|8.75|11.17|8.05|11.21|8.75|10.55|8.05|0
1743717600000|2025-04-03 22:00:00|11.16|8.04|11.19|8.07|11.35|8.23|11.07|7.95|0
1743721200000|2025-04-03 23:00:00|11.18|8.06|11.17|8.05|11.28|8.16|11.08|7.96|0
1743724800000|2025-04-04 00:00:00|11.16|8.04|10.59|8.19|11.16|8.34|10.18|7.78|0
1743728400000|2025-04-04 01:00:00|10.58|8.18|10.89|8.49|10.9|8.5|10.32|7.92|0
1743732000000|2025-04-04 02:00:00|10.88|8.48|10.95|8.55|10.95|8.55|10.32|7.92|0
1743735600000|2025-04-04 03:00:00|10.94|8.54|11.28|8.88|11.58|9.18|10.94|8.54|0
1743739200000|2025-04-04 04:00:00|11.3|8.9|11.8|9.4|11.8|9.4|11.19|8.79|0
1743742800000|2025-04-04 05:00:00|11.76|9.36|10.64|8.24|11.83|9.43|10.63|8.23|0
1743746400000|2025-04-04 06:00:00|10.65|8.25|10.91|8.51|10.92|8.52|10.31|7.91|0
1743750000000|2025-04-04 07:00:00|10.9|8.5|10.75|8.35|10.97|8.57|10.39|7.99|0
1743753600000|2025-04-04 08:00:00|10.76|8.36|11.45|8.75|11.48|8.78|10.75|8.13|0
1743757200000|2025-04-04 09:00:00|11.43|8.73|11.69|8.99|11.82|9.12|11.36|8.66|0
1743760800000|2025-04-04 10:00:00|11.68|8.98|19.14|12.76|19.3|12.87|11.47|8.77|0
1743764400000|2025-04-04 11:00:00|19.13|12.75|17.46|11.64|24.47|16.31|17.25|11.5|0
1743768000000|2025-04-04 12:00:00|17.47|11.65|16.49|10.99|18.84|12.56|15.34|10.23|0
1743771600000|2025-04-04 13:00:00|16.46|10.97|14.16|10.47|17.03|12.58|13.9|10.11|0
1743775200000|2025-04-04 14:00:00|14.19|10.48|17.71|13.09|19.89|14.7|14.18|10.48|0
1743778800000|2025-04-04 15:00:00|17.8|13.16|17.06|12.61|18.04|13.34|14.55|10.75|0
1743782400000|2025-04-04 16:00:00|17.07|12.62|17.4|12.86|18.27|13.51|15.87|11.73|0
1743786000000|2025-04-04 17:00:00|17.41|12.87|17.23|12.73|19.5|14.41|17.05|12.6|0
1743789600000|2025-04-04 18:00:00|17.2|12.71|20.24|14.96|21.37|15.79|16.85|12.46|0
1743793200000|2025-04-04 19:00:00|20.25|14.97|20.84|15.41|20.93|15.47|17.56|12.98|0
1743796800000|2025-04-04 20:00:00|20.87|15.42|21.82|16.13|22.11|16.34|20.34|15.04|0
1743984000000|2025-04-07 00:00:00|26.16|19.66|31.47|25.22|33.82|27.32|25.99|19.49|0
1743987600000|2025-04-07 01:00:00|31.46|25.21|29.98|22.16|31.98|25.22|29.15|22.04|0
1743991200000|2025-04-07 02:00:00|30.01|22.18|31.89|23.57|32.15|23.76|29.78|22.01|0
1743994800000|2025-04-07 03:00:00|31.87|23.56|35.68|26.93|35.82|27.07|30.75|22.73|0
1743998400000|2025-04-07 04:00:00|35.64|26.89|35.37|26.62|36.61|27.86|34.77|26.02|0
1744002000000|2025-04-07 05:00:00|35.31|26.56|33.97|25.22|35.71|26.96|32.43|23.97|0
1744005600000|2025-04-07 06:00:00|34|25.25|35.48|29.23|36.28|30.03|31.61|23.37|0
1744009200000|2025-04-07 07:00:00|35.51|29.26|33.08|25.58|37.59|30.09|32.93|25.43|0
1744012800000|2025-04-07 08:00:00|33.06|25.56|28.2|24.27|33.16|25.66|27.6|22.16|0
1744016400000|2025-04-07 09:00:00|28.24|24.3|27.64|23.78|29.6|25.47|26.79|23.05|0
1744020000000|2025-04-07 10:00:00|27.63|23.71|23.75|20.44|27.89|23.99|22.37|19.25|0
1744023600000|2025-04-07 11:00:00|23.79|20.47|22.97|19.77|23.99|20.64|21.78|18.74|0
1744027200000|2025-04-07 12:00:00|22.96|19.76|21.71|17.76|24.26|20.4|20.93|17.49|0
1744030800000|2025-04-07 13:00:00|21.72|17.77|23.12|18.91|28.81|23.57|21.72|17.77|0
1744034400000|2025-04-07 14:00:00|23.15|18.94|16.97|13.88|23.47|19.2|12.19|9.97|0
1744038000000|2025-04-07 15:00:00|17.1|13.99|19.7|16.12|22.8|18.65|15.65|12.81|0
1744041600000|2025-04-07 16:00:00|19.71|16.13|21.98|17.98|22.83|18.68|19.37|15.85|0
1744045200000|2025-04-07 17:00:00|21.99|17.99|17.66|14.45|22.01|18.01|17.6|14.4|0
1744048800000|2025-04-07 18:00:00|17.67|14.46|19.62|16.05|20|16.36|17.2|14.07|0
1744052400000|2025-04-07 19:00:00|19.66|16.08|19.74|16.15|20.82|17.04|18.14|14.84|0
1744056000000|2025-04-07 20:00:00|19.75|16.16|18.61|15.23|19.91|16.29|17.74|14.51|0
1744059600000|2025-04-07 21:00:00|18.6|15.22|18.45|15.1|18.62|15.24|18.42|15.07|0
1744063200000|2025-04-07 22:00:00|18.47|15.11|18.03|14.76|18.57|15.2|18.03|14.75|0
1744066800000|2025-04-07 23:00:00|18.04|14.75|17.92|14.66|18.06|14.78|17.76|14.53|0
1744070400000|2025-04-08 00:00:00|17.96|14.7|17.45|14.28|18.15|14.85|16.42|13.43|0
1744074000000|2025-04-08 01:00:00|17.47|14.29|15.94|13.05|17.81|14.57|15.84|12.96|0
1744077600000|2025-04-08 02:00:00|15.95|13.04|16.07|13.14|16.29|13.33|15.78|12.91|0
1744081200000|2025-04-08 03:00:00|16.06|13.15|16.4|13.42|16.91|13.83|15.96|13.06|0
1744084800000|2025-04-08 04:00:00|16.39|13.41|16.66|13.63|16.86|13.8|16.07|13.15|0
1744088400000|2025-04-08 05:00:00|16.67|13.64|17.31|13.56|17.54|14.2|16.63|13.47|0
1744092000000|2025-04-08 06:00:00|17.3|13.55|16.97|13.22|17.48|13.73|16.93|13.18|0
1744095600000|2025-04-08 07:00:00|17.01|13.26|16.34|12.59|17.33|13.36|16.29|12.16|0
1744099200000|2025-04-08 08:00:00|16.32|12.57|16.29|12.54|16.8|13.05|16.17|12.42|0
1744102800000|2025-04-08 09:00:00|16.28|12.53|16.4|12.65|16.42|12.67|16.04|12.29|0
1744106400000|2025-04-08 10:00:00|16.41|12.66|15.94|12.19|16.53|12.78|15.7|11.95|0
1744110000000|2025-04-08 11:00:00|15.93|12.18|14.33|10.59|15.97|12.22|14.3|10.57|0
1744113600000|2025-04-08 12:00:00|14.3|10.57|14.55|10.8|14.77|11.02|14.08|10.41|0
1744117200000|2025-04-08 13:00:00|14.58|10.83|12.61|9.32|14.7|10.95|12.32|9.11|0
1744120800000|2025-04-08 14:00:00|12.6|9.27|14.41|10.66|14.41|10.66|12.33|9.11|0
1744124400000|2025-04-08 15:00:00|14.42|10.67|15.09|11.34|15.57|11.82|14|10.35|0
1744128000000|2025-04-08 16:00:00|15.1|11.35|19.57|15.07|19.61|15.14|14.96|11.21|0
1744131600000|2025-04-08 17:00:00|19.59|15.09|22.18|17.68|23.47|18.97|19.39|14.89|0
1744135200000|2025-04-08 18:00:00|22.19|17.69|24|19.5|24.09|19.59|20.81|16.31|0
1744138800000|2025-04-08 19:00:00|24.01|19.51|28.41|21|32.07|24.57|23.95|19.45|0
1744142400000|2025-04-08 20:00:00|27.36|20.22|26.4|20.68|27.74|21.61|26.14|19.4|0
1744146000000|2025-04-08 21:00:00|26.38|20.66|26.41|20.69|26.46|20.74|26.29|20.57|0
1744149600000|2025-04-08 22:00:00|26.37|20.65|28.15|21.39|28.63|21.87|26.3|20.49|0
1744153200000|2025-04-08 23:00:00|28|21.24|28.71|21.95|29.53|22.77|28|21.24|0
1744156800000|2025-04-09 00:00:00|28.7|21.94|32.16|25.66|32.46|25.96|28.7|21.94|0
1744160400000|2025-04-09 01:00:00|32.18|25.68|29.22|22.97|32.73|26.23|28.96|22.71|0
1744164000000|2025-04-09 02:00:00|29.2|22.95|29.65|23.4|30.31|24.06|27.47|21.22|0
1744167600000|2025-04-09 03:00:00|29.77|23.52|31.4|25.15|31.87|25.62|29.24|22.99|0
1744171200000|2025-04-09 04:00:00|31.42|25.17|33.48|27.23|35.1|27.6|30.51|24.26|0
1744174800000|2025-04-09 05:00:00|33.49|27.24|32.52|26.27|35.21|28.96|32.51|26.26|0
1744178400000|2025-04-09 06:00:00|32.51|26.26|29.79|23.54|32.51|26.26|28.06|22.74|0
1744182000000|2025-04-09 07:00:00|29.82|23.57|24.18|17.93|30|23.75|22.7|16.45|0
1744185600000|2025-04-09 08:00:00|24.14|17.89|24.01|17.76|26.87|20.62|23.62|17.37|0
1744189200000|2025-04-09 09:00:00|23.99|17.74|25.19|18.94|25.52|19.27|23.39|17.14|0
1744192800000|2025-04-09 10:00:00|25.18|18.93|25.11|18.86|26.82|20.57|24.2|17.95|0
1744196400000|2025-04-09 11:00:00|25.07|18.82|30.54|24.04|31.96|25.46|24.83|18.58|0
1744200000000|2025-04-09 12:00:00|30.59|24.09|28.44|21.94|31.35|24.85|27.41|20.91|0
1744203600000|2025-04-09 13:00:00|28.45|21.95|25.92|19.42|28.45|21.95|25.15|18.65|0
1744207200000|2025-04-09 14:00:00|25.99|19.49|29.64|23.14|29.71|23.21|24.84|18.34|0
1744210800000|2025-04-09 15:00:00|29.61|23.11|28.47|21.97|29.85|23.35|26.84|20.34|0
1744214400000|2025-04-09 16:00:00|28.46|21.96|26.12|19.62|28.84|22.34|25.64|19.14|0
1744218000000|2025-04-09 17:00:00|26.11|19.61|14.62|7.45|26.5|20|14.33|7.3|0
1744221600000|2025-04-09 18:00:00|14.59|7.43|15.42|7.92|16.81|8.56|14.17|7.22|0
1744225200000|2025-04-09 19:00:00|15.43|7.93|12.02|6.12|15.69|8.19|11.13|5.67|0
1744228800000|2025-04-09 20:00:00|11.9|6.06|11.52|5.87|12.26|6.25|11.41|5.85|0
1744232400000|2025-04-09 21:00:00|11.53|5.86|11.67|5.95|11.69|5.97|11.48|5.85|0
1744236000000|2025-04-09 22:00:00|11.68|5.96|11.44|5.83|11.81|6.09|11.44|5.83|0
1744239600000|2025-04-09 23:00:00|11.45|5.84|11.49|5.86|11.57|5.89|11.31|5.76|0
1744243200000|2025-04-10 00:00:00|11.52|5.87|11.43|6.93|12.06|7.15|11.33|5.83|0
1744246800000|2025-04-10 01:00:00|11.47|6.97|11.65|7.9|12.26|8.21|11.29|6.79|0
1744250400000|2025-04-10 02:00:00|11.66|7.91|11.65|7.9|11.77|8.02|11.42|7.67|0
1744254000000|2025-04-10 03:00:00|11.68|7.93|11.99|8.24|12.14|8.39|11.56|7.81|0
1744257600000|2025-04-10 04:00:00|11.98|8.23|11.83|8.33|12.16|8.59|11.81|8.22|0
1744261200000|2025-04-10 05:00:00|11.81|8.31|11.55|8.05|11.98|8.48|11.54|8.04|0
1744264800000|2025-04-10 06:00:00|11.54|8.04|11.77|8.27|12.02|8.52|11.48|7.98|0
1744268400000|2025-04-10 07:00:00|11.75|8.25|13.19|9.44|13.96|9.46|11.59|7.4|0
1744272000000|2025-04-10 08:00:00|13.15|9.4|14|10.25|14.5|10.75|12.97|9.22|0
1744275600000|2025-04-10 09:00:00|14.02|10.27|13.31|10.06|14.33|10.58|13.16|9.91|0
1744279200000|2025-04-10 10:00:00|13.3|10.05|12.91|9.66|13.32|10.07|12.43|9.18|0
1744282800000|2025-04-10 11:00:00|12.87|9.62|12.86|9.61|13.2|9.95|12.66|9.41|0
1744286400000|2025-04-10 12:00:00|12.87|9.62|13.28|10.03|13.57|10.32|12.24|8.99|0
1744290000000|2025-04-10 13:00:00|13.25|10|13.57|10.32|13.62|10.37|12.56|9.31|0
1744293600000|2025-04-10 14:00:00|13.59|10.34|15.68|12.43|15.68|12.43|13.42|10.17|0
1744297200000|2025-04-10 15:00:00|15.72|12.47|20.34|17.09|20.49|17.24|15.13|11.88|0
1744300800000|2025-04-10 16:00:00|20.36|17.11|22.86|17.86|27.64|23.2|20.07|16.82|0
1744304400000|2025-04-10 17:00:00|22.85|17.85|20.39|16.39|25.7|21.4|20.17|15.55|0
1744308000000|2025-04-10 18:00:00|20.42|16.42|18.72|15.31|21.76|17.76|17.56|13.87|0
1744311600000|2025-04-10 19:00:00|18.87|15.44|18.68|15.28|22.84|18.84|17.55|14.36|0
1744315200000|2025-04-10 20:00:00|18.72|15.31|18.76|15.35|19.54|15.98|18.06|14.78|0
1744318800000|2025-04-10 21:00:00|18.77|15.34|18.87|15.44|18.88|15.45|18.73|15.33|0
1744322400000|2025-04-10 22:00:00|18.78|15.37|18.57|15.19|18.87|15.44|18.21|14.9|0
1744326000000|2025-04-10 23:00:00|18.56|15.21|19.33|15.81|19.54|15.99|18.51|15.14|0
1744329600000|2025-04-11 00:00:00|19.32|15.86|22.29|18.24|22.95|18.87|19.26|15.76|0
1744333200000|2025-04-11 01:00:00|22.34|18.28|20.25|16.57|22.62|18.51|20.19|16.52|0
1744336800000|2025-04-11 02:00:00|20.26|16.58|19.99|16.35|21.34|17.46|19.42|15.89|0
1744340400000|2025-04-11 03:00:00|19.98|16.34|18.69|15.29|20.14|16.48|17.71|14.49|0
1744344000000|2025-04-11 04:00:00|18.68|15.28|18.51|15.14|18.72|15.32|17.84|14.6|0
1744347600000|2025-04-11 05:00:00|18.5|15.13|16.88|13.81|18.75|15.34|16.86|13.79|0
1744351200000|2025-04-11 06:00:00|16.87|13.77|16.98|13.89|17.09|13.98|16.34|13.37|0
1744354800000|2025-04-11 07:00:00|17|13.91|18.27|14.95|18.28|14.95|16.92|13.84|0
1744358400000|2025-04-11 08:00:00|18.2|14.89|20.4|16.69|20.72|16.95|18.06|14.78|0
1744362000000|2025-04-11 09:00:00|20.42|16.71|18.19|14.89|20.58|16.84|18.1|14.81|0
1744365600000|2025-04-11 10:00:00|18.18|14.88|18.11|14.82|18.46|15.11|17.68|14.47|0
1744369200000|2025-04-11 11:00:00|18.14|14.84|18.69|15.29|19.7|16.12|17.87|14.62|0
1744372800000|2025-04-11 12:00:00|18.67|15.28|19.42|15.89|19.52|15.97|17.68|14.46|0
1744376400000|2025-04-11 13:00:00|19.41|15.88|19.34|15.83|21.22|17.36|18.68|15.29|0
1744380000000|2025-04-11 14:00:00|19.67|16.09|22.19|18.16|22.5|18.41|18.86|15.43|0
1744383600000|2025-04-11 15:00:00|22.22|18.18|20.67|16.91|23.54|19.42|20.54|16.8|0
1744387200000|2025-04-11 16:00:00|20.65|16.9|17.28|14.14|20.97|17.16|17.03|13.94|0
1744390800000|2025-04-11 17:00:00|17.27|14.13|17.16|14.04|19.34|15.82|16.67|13.64|0
1744394400000|2025-04-11 18:00:00|17.18|14.06|17.83|14.59|18.47|15.11|17.13|14.02|0
1744398000000|2025-04-11 19:00:00|17.84|14.58|16.68|13.64|17.88|14.63|16.27|13.31|0
1744401600000|2025-04-11 20:00:00|16.76|13.65|16.39|13.41|16.76|13.72|16.35|13.38|0
1744588800000|2025-04-14 00:00:00|15.29|12.51|15.63|12.79|18.44|15.09|15.26|12.49|0
1744592400000|2025-04-14 01:00:00|15.62|12.78|15.46|12.65|15.84|12.96|15.06|12.32|0
1744596000000|2025-04-14 02:00:00|15.45|12.64|14.96|12.24|15.49|12.67|14.74|12.06|0
1744599600000|2025-04-14 03:00:00|14.95|12.23|14.63|11.97|15.35|12.56|14.63|11.97|0
1744603200000|2025-04-14 04:00:00|14.62|11.96|14.53|11.89|15.08|12.34|14.27|11.67|0
1744606800000|2025-04-14 05:00:00|14.52|11.88|14.54|11.9|14.66|12|14.14|11.57|0
1744610400000|2025-04-14 06:00:00|14.55|11.91|14.11|11.54|14.7|12.02|13.77|11.27|0
1744614000000|2025-04-14 07:00:00|14.12|11.55|13.62|11.14|14.39|11.77|13.55|11.09|0
1744617600000|2025-04-14 08:00:00|13.6|11.13|13.18|10.79|13.72|11.23|13.1|10.72|0
1744621200000|2025-04-14 09:00:00|13.19|10.78|13.39|10.96|13.6|11.13|12.96|10.6|0
1744624800000|2025-04-14 10:00:00|13.4|10.95|12.99|10.63|13.47|11.02|12.89|10.55|0
1744628400000|2025-04-14 11:00:00|12.98|10.62|13.28|10.86|13.33|10.9|12.6|10.31|0
1744632000000|2025-04-14 12:00:00|13.3|10.87|12.46|10.2|13.31|10.89|12.45|10.18|0
1744635600000|2025-04-14 13:00:00|12.47|10.19|12.97|10.61|13.18|10.78|11.99|9.81|0
1744639200000|2025-04-14 14:00:00|12.94|10.59|11.5|9.41|13.03|10.66|11.08|9.06|0
1744642800000|2025-04-14 15:00:00|11.48|9.39|13.85|11.91|14.11|12.14|11.46|9.38|0
1744646400000|2025-04-14 16:00:00|13.89|11.92|13.54|11.65|14.38|12.37|13.05|11.23|0
1744650000000|2025-04-14 17:00:00|13.55|11.66|12.5|10.76|13.6|11.7|12.36|10.64|0
1744653600000|2025-04-14 18:00:00|12.51|10.75|11.69|10.06|12.52|10.77|11.64|10.01|0
1744657200000|2025-04-14 19:00:00|11.76|10.11|11.6|9.98|11.76|10.12|11.28|9.71|0
1744660800000|2025-04-14 20:00:00|11.58|9.97|12.11|10.31|12.49|10.75|11.54|9.93|0
1744664400000|2025-04-14 21:00:00|12.12|10.32|12.08|10.28|12.15|10.35|12.06|10.26|0
1744668000000|2025-04-14 22:00:00|12.12|10.32|12.32|10.52|12.35|10.55|12.08|10.28|0
1744671600000|2025-04-14 23:00:00|12.33|10.53|12.23|10.43|12.33|10.53|12.15|10.35|0
1744675200000|2025-04-15 00:00:00|12.2|10.4|11.97|10.3|12.4|10.67|11.8|10.15|0
1744678800000|2025-04-15 01:00:00|11.98|10.31|11.91|10.25|12.08|10.39|11.69|10.06|0
1744682400000|2025-04-15 02:00:00|11.9|10.24|12.01|10.34|12.05|10.37|11.68|10.05|0
1744686000000|2025-04-15 03:00:00|12|10.33|11.8|10.16|12.14|10.45|11.75|10.11|0
1744689600000|2025-04-15 04:00:00|11.79|10.15|11.86|10.2|11.96|10.3|11.64|10.02|0
1744693200000|2025-04-15 05:00:00|11.85|10.21|11.9|10.24|12.02|10.34|11.79|10.14|0
1744696800000|2025-04-15 06:00:00|11.8|10.16|11.76|10.12|12|10.32|11.64|10.02|0
1744700400000|2025-04-15 07:00:00|11.75|10.11|11.39|9.8|11.75|10.11|11.27|9.7|0
1744704000000|2025-04-15 08:00:00|11.38|9.79|11.6|9.98|11.72|10.08|11.36|9.77|0
1744707600000|2025-04-15 09:00:00|11.63|10.01|11.53|9.92|11.71|10.08|11.35|9.77|0
1744711200000|2025-04-15 10:00:00|11.54|9.93|11.53|9.92|11.57|9.96|11.32|9.74|0
1744714800000|2025-04-15 11:00:00|11.52|9.91|12.06|10.38|12.24|10.53|11.42|9.83|0
1744718400000|2025-04-15 12:00:00|12.05|10.37|11.86|10.2|12.35|10.62|11.84|10.19|0
1744722000000|2025-04-15 13:00:00|11.84|10.19|10.32|8.88|11.87|10.21|10.08|8.67|0
1744725600000|2025-04-15 14:00:00|10.33|8.89|10.34|8.9|11.17|9.62|9.95|8.56|0
1744729200000|2025-04-15 15:00:00|10.42|8.96|10.46|9|10.76|9.26|10.21|8.78|0
1744732800000|2025-04-15 16:00:00|10.45|8.99|10.81|9.3|10.9|9.38|10.12|8.71|0
1744736400000|2025-04-15 17:00:00|10.82|9.31|11.12|9.57|11.35|9.76|10.75|9.25|0
1744740000000|2025-04-15 18:00:00|11.13|9.58|10.96|9.43|11.49|9.89|10.91|9.39|0
1744743600000|2025-04-15 19:00:00|10.98|9.44|11.09|9.54|11.16|9.6|10.59|9.11|0
1744747200000|2025-04-15 20:00:00|11.12|9.57|11.16|9.36|11.18|9.62|10.94|9.35|0
1744750800000|2025-04-15 21:00:00|11.15|9.35|11.43|9.63|11.45|9.65|11.09|9.29|0
1744754400000|2025-04-15 22:00:00|11.61|9.81|11.58|9.78|11.78|9.98|11.53|9.73|0
1744758000000|2025-04-15 23:00:00|11.6|9.8|11.68|9.88|11.78|9.98|11.55|9.75|0
1744761600000|2025-04-16 00:00:00|11.69|9.89|12.14|10.44|12.46|10.72|11.65|9.85|0
1744765200000|2025-04-16 01:00:00|12.11|10.42|12|10.33|12.18|10.48|11.89|10.23|0
1744768800000|2025-04-16 02:00:00|11.98|10.31|12.1|10.41|12.16|10.46|11.88|10.22|0
1744772400000|2025-04-16 03:00:00|12.11|10.42|12.11|10.42|12.22|10.51|11.98|10.31|0
1744776000000|2025-04-16 04:00:00|12.1|10.41|12.2|10.5|12.32|10.6|12.1|10.41|0
1744779600000|2025-04-16 05:00:00|12.22|10.52|13.11|11.28|13.33|11.47|12.22|10.51|0
1744783200000|2025-04-16 06:00:00|13.12|11.29|12.88|11.08|13.14|11.31|12.81|11.02|0
1744786800000|2025-04-16 07:00:00|12.85|11.06|13.19|11.35|13.19|11.35|12.7|10.93|0
1744790400000|2025-04-16 08:00:00|13.18|11.34|11.95|10.29|13.2|11.36|11.26|9.69|0
1744794000000|2025-04-16 09:00:00|11.94|10.28|11.8|10.16|11.98|10.31|11.5|9.89|0
1744797600000|2025-04-16 10:00:00|11.79|10.15|11.48|9.88|11.81|10.16|11.17|9.61|0
1744801200000|2025-04-16 11:00:00|11.49|9.87|11.53|9.92|11.74|10.1|11.4|9.81|0
1744804800000|2025-04-16 12:00:00|11.54|9.93|11.79|10.14|11.91|10.25|10.87|9.35|0
1744808400000|2025-04-16 13:00:00|11.8|10.16|12.13|10.43|12.32|10.52|11.43|9.84|0
1744812000000|2025-04-16 14:00:00|12.14|10.45|11.31|9.73|12.27|10.56|11.08|9.54|0
1744815600000|2025-04-16 15:00:00|11.29|9.72|11.79|10.14|11.8|10.16|10.8|9.29|0
1744819200000|2025-04-16 16:00:00|11.77|10.13|11.9|10.24|12.01|10.34|11.67|10.05|0
1744822800000|2025-04-16 17:00:00|11.92|10.26|13.36|11.49|13.44|11.57|11.59|9.97|0
1744826400000|2025-04-16 18:00:00|13.35|11.48|13.43|11.56|13.51|11.63|12.58|10.82|0
1744830000000|2025-04-16 19:00:00|13.4|11.53|13.69|11.78|14.39|12.38|13.4|11.53|0
1744833600000|2025-04-16 20:00:00|13.7|11.81|13.58|11.68|13.84|11.91|13.25|11.4|0
1744837200000|2025-04-16 21:00:00|13.56|11.67|13.44|11.57|13.6|11.7|13.38|11.52|0
1744840800000|2025-04-16 22:00:00|13.35|11.49|13.41|11.54|13.55|11.66|13.35|11.48|0
1744844400000|2025-04-16 23:00:00|13.4|11.53|13.4|11.53|13.63|11.73|13.35|11.49|0
1744848000000|2025-04-17 00:00:00|13.41|11.54|12.94|11.13|13.5|11.62|12.89|11.09|0
1744851600000|2025-04-17 01:00:00|12.93|11.14|12.94|11.13|13.13|11.3|12.85|11.06|0
1744855200000|2025-04-17 02:00:00|12.93|11.14|12.75|10.97|13.02|11.2|12.57|10.82|0
1744858800000|2025-04-17 03:00:00|12.74|10.96|12.49|10.75|12.74|10.97|12.48|10.74|0
1744862400000|2025-04-17 04:00:00|12.48|10.74|12.47|10.73|12.6|10.84|12.21|10.5|0
1744866000000|2025-04-17 05:00:00|12.46|10.72|12.32|10.6|12.53|10.79|12.24|10.53|0
1744869600000|2025-04-17 06:00:00|12.33|10.61|12.33|10.61|12.42|10.69|12.09|10.4|0
1744873200000|2025-04-17 07:00:00|12.32|10.6|12.16|10.46|12.35|10.63|11.68|10.05|0
1744876800000|2025-04-17 08:00:00|12.15|10.45|12.24|10.54|12.34|10.62|11.97|10.3|0
1744880400000|2025-04-17 09:00:00|12.25|10.53|12.1|10.42|12.32|10.6|11.88|10.22|0
1744884000000|2025-04-17 10:00:00|12.11|10.41|12.53|10.78|12.61|10.85|12.05|10.37|0
1744887600000|2025-04-17 11:00:00|12.52|10.77|12.44|10.7|13.99|12.04|12.31|10.59|0
1744891200000|2025-04-17 12:00:00|12.35|10.71|12.15|10.46|12.45|10.72|11.83|10.18|0
1744894800000|2025-04-17 13:00:00|12.17|10.47|12.38|10.65|12.66|10.9|12.07|10.37|0
1744898400000|2025-04-17 14:00:00|12.37|10.64|13.27|11.42|13.58|11.69|12.28|10.57|0
1744902000000|2025-04-17 15:00:00|13.28|11.43|12.96|11.15|13.3|11.44|12.49|10.75|0
1744905600000|2025-04-17 16:00:00|12.95|11.14|12.59|10.83|13.16|11.32|12.35|10.63|0
1744909200000|2025-04-17 17:00:00|12.58|10.82|12.37|10.65|12.97|11.16|12.26|10.55|0
1744912800000|2025-04-17 18:00:00|12.38|10.64|12.32|10.6|12.41|10.68|11.95|10.28|0
1744916400000|2025-04-17 19:00:00|12.33|10.61|12.27|10.56|12.76|10.98|12.18|10.48|0
1744920000000|2025-04-17 20:00:00|12.3|10.58|12.1|10.41|12.41|10.68|11.97|10.3|0
1745193600000|2025-04-21 00:00:00|12.1|10.41|12.37|10.65|12.4|10.67|10.13|8.72|0
1745197200000|2025-04-21 01:00:00|12.57|10.64|12.62|10.86|12.74|10.96|12.33|10.61|0
1745200800000|2025-04-21 02:00:00|12.61|10.85|12.78|11|13.24|11.39|12.45|10.71|0
1745204400000|2025-04-21 03:00:00|12.79|10.99|12.94|11.14|13.26|11.41|12.77|10.99|0
1745208000000|2025-04-21 04:00:00|12.95|11.15|12.8|11.01|13|11.19|12.62|10.86|0
1745211600000|2025-04-21 05:00:00|12.78|11|12.64|10.88|13|11.18|12.53|10.78|0
1745215200000|2025-04-21 06:00:00|12.63|10.87|12.69|10.92|12.9|11.1|12.56|10.81|0
1745218800000|2025-04-21 07:00:00|12.71|10.94|12.94|11.14|12.98|11.17|12.62|10.86|0
1745222400000|2025-04-21 08:00:00|12.92|11.12|12.91|11.11|12.97|11.16|12.73|10.95|0
1745226000000|2025-04-21 09:00:00|12.9|11.1|12.89|11.09|13.02|11.2|12.77|10.99|0
1745229600000|2025-04-21 10:00:00|12.88|11.08|12.62|10.86|12.96|11.15|12.62|10.86|0
1745233200000|2025-04-21 11:00:00|12.57|10.82|12.83|11.04|13.08|11.25|12.45|10.72|0
1745236800000|2025-04-21 12:00:00|12.84|11.05|12.51|10.77|12.86|11.07|12.39|10.66|0
1745240400000|2025-04-21 13:00:00|12.52|10.78|13.4|11.53|13.4|11.53|12.41|10.68|0
1745244000000|2025-04-21 14:00:00|13.44|11.56|13.92|11.98|14|12.05|13.22|11.38|0
1745247600000|2025-04-21 15:00:00|13.91|11.97|15.06|12.96|15.08|12.98|13.88|11.94|0
1745251200000|2025-04-21 16:00:00|15.07|12.97|14.71|12.65|15.07|12.97|14.33|12.33|0
1745254800000|2025-04-21 17:00:00|14.7|12.66|15.46|13.3|15.48|13.32|14.64|12.59|0
1745258400000|2025-04-21 18:00:00|15.45|13.31|15.37|13.23|16.44|14.14|14.92|12.84|0
1745262000000|2025-04-21 19:00:00|15.36|13.22|14.3|12.3|15.38|13.23|14.09|12.12|0
1745265600000|2025-04-21 20:00:00|14.35|12.35|14.29|12.3|14.47|12.45|14.16|12.19|0
1745269200000|2025-04-21 21:00:00|14.3|12.31|14.29|12.3|14.32|12.32|14.27|12.28|0
1745272800000|2025-04-21 22:00:00|14.25|12.26|14.33|12.33|14.49|12.46|14.22|12.24|0
1745276400000|2025-04-21 23:00:00|14.32|12.32|13.89|11.95|14.34|12.34|13.88|11.95|0
1745280000000|2025-04-22 00:00:00|13.88|11.96|13.83|11.9|13.94|11.99|13.8|11.87|0
1745283600000|2025-04-22 01:00:00|13.82|11.89|13.52|11.63|13.85|11.92|13.38|11.51|0
1745287200000|2025-04-22 02:00:00|13.51|11.64|13.41|11.54|13.55|11.66|13.38|11.51|0
1745290800000|2025-04-22 03:00:00|13.4|11.53|14.05|12.09|14.07|12.11|13.36|11.5|0
1745294400000|2025-04-22 04:00:00|14.07|12.11|14.08|12.11|14.09|12.13|13.92|11.98|0
1745298000000|2025-04-22 05:00:00|13.89|12.12|13.89|11.96|14.06|12.12|13.67|11.76|0
1745301600000|2025-04-22 06:00:00|13.91|11.97|13.02|11.2|14.02|12.06|12.91|11.11|0
1745305200000|2025-04-22 07:00:00|13.01|11.19|13.44|11.56|13.47|11.59|12.87|11.08|0
1745308800000|2025-04-22 08:00:00|13.42|11.55|12.91|11.11|13.54|11.65|12.79|11.01|0
1745312400000|2025-04-22 09:00:00|12.9|11.1|12.9|11.1|13.01|11.19|12.78|11|0
1745316000000|2025-04-22 10:00:00|12.91|11.11|12.9|11.1|12.93|11.13|12.77|10.99|0
1745319600000|2025-04-22 11:00:00|12.91|11.11|13.15|11.32|13.21|11.37|12.83|11.04|0
1745323200000|2025-04-22 12:00:00|13.16|11.33|12.57|10.82|13.17|11.33|12.57|10.81|0
1745326800000|2025-04-22 13:00:00|12.58|10.81|12.06|10.37|12.67|10.87|11.96|10.29|0
1745330400000|2025-04-22 14:00:00|12.03|10.35|11.75|10.11|12.07|10.38|11.64|10.02|0
1745334000000|2025-04-22 15:00:00|11.76|10.12|11.42|9.83|11.97|10.3|11.41|9.82|0
1745337600000|2025-04-22 16:00:00|11.41|9.82|11.34|9.75|11.46|9.86|11.09|9.54|0
1745341200000|2025-04-22 17:00:00|11.33|9.74|12.32|10.6|12.46|10.72|11.15|9.59|0
1745344800000|2025-04-22 18:00:00|12.33|10.61|11.27|9.69|12.49|10.74|11.2|9.64|0
1745348400000|2025-04-22 19:00:00|11.25|9.68|11.34|9.76|11.72|10.08|11.21|9.65|0
1745352000000|2025-04-22 20:00:00|11.32|9.74|11.41|9.61|11.48|9.88|10.78|9.27|0
1745355600000|2025-04-22 21:00:00|11.4|9.6|10.27|8.4|11.41|9.61|10.08|8.24|0
1745359200000|2025-04-22 22:00:00|10.39|8.5|10.39|8.5|10.64|8.71|10.18|8.33|0
1745362800000|2025-04-22 23:00:00|10.36|8.47|10.44|8.54|10.54|8.62|10.29|8.42|0
1745366400000|2025-04-23 00:00:00|10.43|8.53|10.37|8.48|10.61|8.68|10.19|8.34|0
1745370000000|2025-04-23 01:00:00|10.38|8.49|10.66|8.72|10.73|8.78|10.35|8.47|0
1745373600000|2025-04-23 02:00:00|10.65|8.71|10.49|8.58|10.72|8.77|10.43|8.54|0
1745377200000|2025-04-23 03:00:00|10.5|8.59|10.49|8.58|10.58|8.65|10.48|8.58|0
1745380800000|2025-04-23 04:00:00|10.48|8.59|10.45|8.55|10.51|8.6|10.26|8.39|0
1745384400000|2025-04-23 05:00:00|10.26|8.39|10.21|8.35|10.53|8.61|10.13|8.29|0
1745388000000|2025-04-23 06:00:00|10.23|8.36|10.23|8.37|10.36|8.47|10.05|8.22|0
1745391600000|2025-04-23 07:00:00|10.24|8.38|9.95|8.14|10.32|8.44|9.94|8.14|0
1745395200000|2025-04-23 08:00:00|9.94|8.15|9.9|8.1|9.98|8.16|9.76|7.99|0
1745398800000|2025-04-23 09:00:00|9.88|8.08|9.62|8.28|9.91|8.39|9.6|8.04|0
1745402400000|2025-04-23 10:00:00|9.67|8.32|9.41|8.1|9.7|8.35|9.33|8.03|0
1745406000000|2025-04-23 11:00:00|9.42|8.09|9.51|8.19|9.52|8.19|9.24|7.95|0
1745409600000|2025-04-23 12:00:00|9.5|8.17|9.3|8|9.59|8.25|9.28|7.98|0
1745413200000|2025-04-23 13:00:00|9.29|7.99|9.4|7.69|9.76|8.22|9.01|7.37|0
1745416800000|2025-04-23 14:00:00|9.34|7.64|9.46|7.74|10.03|8.21|8.41|6.88|0
1745420400000|2025-04-23 15:00:00|9.45|7.73|9.99|8.18|10.33|8.46|9.34|7.64|0
1745424000000|2025-04-23 16:00:00|10|8.17|9.41|8.1|10.4|8.95|9.32|8.02|0
1745427600000|2025-04-23 17:00:00|9.4|8.09|9.24|7.95|9.78|8.41|9.08|7.81|0
1745431200000|2025-04-23 18:00:00|9.25|7.96|9.51|8.19|9.59|8.25|9.13|7.86|0
1745434800000|2025-04-23 19:00:00|9.52|8.2|9.68|8.33|10.03|8.63|9.45|8.13|0
1745438400000|2025-04-23 20:00:00|9.66|8.31|9.7|7.9|9.75|8.39|9.18|7.83|0
1745442000000|2025-04-23 21:00:00|9.69|7.89|9.78|7.98|9.84|8.04|9.62|7.82|0
1745445600000|2025-04-23 22:00:00|9.7|7.9|9.77|7.97|9.97|8.17|9.7|7.9|0
1745449200000|2025-04-23 23:00:00|9.79|7.99|9.7|7.9|9.79|7.99|9.65|7.85|0
1745452800000|2025-04-24 00:00:00|9.69|7.89|9.45|8.13|9.73|8.19|9.32|7.8|0
1745456400000|2025-04-24 01:00:00|9.44|8.12|9.67|8.32|9.68|8.33|9.4|8.09|0
1745460000000|2025-04-24 02:00:00|9.68|8.33|9.73|8.37|9.82|8.45|9.5|8.17|0
1745463600000|2025-04-24 03:00:00|9.72|8.36|9.67|8.32|9.87|8.5|9.65|8.31|0
1745467200000|2025-04-24 04:00:00|9.65|8.3|9.67|8.32|9.88|8.5|9.64|8.3|0
1745470800000|2025-04-24 05:00:00|9.66|8.33|9.77|8.41|10.1|8.69|9.64|8.3|0
1745474400000|2025-04-24 06:00:00|9.76|8.4|9.77|8.41|9.93|8.55|9.6|8.26|0
1745478000000|2025-04-24 07:00:00|9.76|8.4|9.95|8.57|10.04|8.64|9.65|8.31|0
1745481600000|2025-04-24 08:00:00|9.93|8.54|10.11|8.7|10.3|8.87|9.87|8.49|0
1745485200000|2025-04-24 09:00:00|10.1|8.69|9.88|8.5|10.21|8.78|9.83|8.46|0
1745488800000|2025-04-24 10:00:00|9.86|8.49|9.57|8.23|9.94|8.55|9.49|8.17|0
1745492400000|2025-04-24 11:00:00|9.56|8.22|9.78|8.42|9.93|8.54|9.43|8.12|0
1745496000000|2025-04-24 12:00:00|9.79|8.41|9.27|7.98|10.98|9.45|9.26|7.97|0
1745499600000|2025-04-24 13:00:00|9.26|7.97|8.77|7.54|9.5|8.02|8.75|7.53|0
1745503200000|2025-04-24 14:00:00|8.78|7.55|8.59|7.4|8.9|7.66|8.48|7.3|0
1745506800000|2025-04-24 15:00:00|8.6|7.39|8.64|7.44|8.74|7.52|8.44|7.26|0
1745510400000|2025-04-24 16:00:00|8.63|7.43|8.7|7.49|8.72|7.51|8.37|7.2|0
1745514000000|2025-04-24 17:00:00|8.71|7.5|8.6|7.4|8.83|7.6|8.59|7.39|0
1745517600000|2025-04-24 18:00:00|8.59|7.39|8.52|7.33|8.78|7.56|8.51|7.32|0
1745521200000|2025-04-24 19:00:00|8.56|7.37|8.37|7.21|8.73|7.52|8.23|7.08|0
1745524800000|2025-04-24 20:00:00|8.35|7.19|8.64|6.84|8.72|7.5|8.14|6.8|0
1745528400000|2025-04-24 21:00:00|8.65|6.85|8.51|6.71|8.65|6.85|8.51|6.71|0
1745532000000|2025-04-24 22:00:00|8.5|6.7|8.52|6.72|8.64|6.84|8.48|6.68|0
1745535600000|2025-04-24 23:00:00|8.51|6.71|8.53|6.73|8.54|6.74|8.47|6.67|0
1745539200000|2025-04-25 00:00:00|8.52|6.72|8.14|7|8.56|7.1|8.08|6.69|0
1745542800000|2025-04-25 01:00:00|8.13|6.99|8.17|7.03|8.21|7.06|8.06|6.94|0
1745546400000|2025-04-25 02:00:00|8.16|7.02|8.21|7.07|8.28|7.12|8.15|7.01|0
1745550000000|2025-04-25 03:00:00|8.22|7.06|8.06|6.94|8.27|7.12|8.05|6.93|0
1745553600000|2025-04-25 04:00:00|8.05|6.93|8.1|6.97|8.18|7.04|7.79|6.71|0
1745557200000|2025-04-25 05:00:00|8.09|6.96|8.16|7.02|8.18|7.04|7.99|6.87|0
1745560800000|2025-04-25 06:00:00|8.15|7.01|7.93|6.83|8.17|7.03|7.83|6.74|0
1745564400000|2025-04-25 07:00:00|7.94|6.82|8.05|6.93|8.17|7.03|7.91|6.81|0
1745568000000|2025-04-25 08:00:00|8.04|6.92|8.03|6.91|8.1|6.97|7.92|6.82|0
1745571600000|2025-04-25 09:00:00|8.04|6.92|8.1|6.97|8.18|7.04|8.02|6.9|0
1745575200000|2025-04-25 10:00:00|8.11|6.98|8.51|7.32|8.58|7.38|7.21|6.21|0
1745578800000|2025-04-25 11:00:00|8.5|7.31|8.47|7.29|8.53|7.34|8.28|7.13|0
1745582400000|2025-04-25 12:00:00|8.46|7.28|8.56|7.36|8.84|7.6|8.29|7.13|0
1745586000000|2025-04-25 13:00:00|8.6|7.4|8.76|7.54|10.63|9.15|8.27|6.94|0
1745589600000|2025-04-25 14:00:00|8.69|7.48|8.35|7.18|8.85|7.61|8.28|7.12|0
1745593200000|2025-04-25 15:00:00|8.34|7.19|7.88|6.78|8.39|7.22|7.85|6.76|0
1745596800000|2025-04-25 16:00:00|7.89|6.79|7.72|6.65|7.94|6.83|7.64|6.58|0
1745600400000|2025-04-25 17:00:00|7.73|6.64|8.08|6.96|8.23|7.08|7.56|6.5|0
1745604000000|2025-04-25 18:00:00|8.09|6.95|7.63|6.57|8.11|6.98|7.49|6.45|0
1745607600000|2025-04-25 19:00:00|7.64|6.56|7.59|6.53|7.86|6.76|7.55|6.5|0
1745611200000|2025-04-25 20:00:00|7.57|6.52|7.45|6.41|7.59|6.53|7.4|6.37|0
1745798400000|2025-04-28 00:00:00|7.73|6.65|7.72|6.64|7.75|6.67|7.66|6.59|0
1745802000000|2025-04-28 01:00:00|7.73|6.65|7.73|6.65|7.81|6.72|7.71|6.64|0
1745805600000|2025-04-28 02:00:00|7.72|6.66|7.73|6.65|7.79|6.7|7.67|6.6|0
1745809200000|2025-04-28 03:00:00|7.72|6.64|7.78|6.7|7.8|6.71|7.72|6.64|0
1745812800000|2025-04-28 04:00:00|7.79|6.69|7.77|6.69|7.8|6.71|7.71|6.64|0
1745816400000|2025-04-28 05:00:00|7.78|6.7|7.78|6.69|7.8|6.71|7.71|6.63|0
1745820000000|2025-04-28 06:00:00|7.77|6.68|7.56|6.5|7.77|6.68|7.56|6.5|0
1745823600000|2025-04-28 07:00:00|7.55|6.49|7.63|6.57|7.67|6.6|7.49|6.45|0
1745827200000|2025-04-28 08:00:00|7.64|6.58|7.57|6.51|7.68|6.61|7.55|6.5|0
1745830800000|2025-04-28 09:00:00|7.58|6.52|7.36|6.34|7.58|6.52|7.34|6.31|0
1745834400000|2025-04-28 10:00:00|7.37|6.33|7.42|6.39|7.48|6.44|7.34|6.32|0
1745838000000|2025-04-28 11:00:00|7.43|6.4|7.35|6.33|7.48|6.44|7.24|6.23|0
1745841600000|2025-04-28 12:00:00|7.34|6.32|7.26|6.25|7.44|6.4|7.19|6.19|0
1745845200000|2025-04-28 13:00:00|7.25|6.24|7.3|6.28|7.55|6.31|6.98|5.7|0
1745848800000|2025-04-28 14:00:00|7.31|6.29|7.31|6.29|7.38|6.35|7.06|6.06|0
1745852400000|2025-04-28 15:00:00|7.3|6.28|7.73|6.65|7.81|6.72|7.28|6.26|0
1745856000000|2025-04-28 16:00:00|7.74|6.66|8.04|6.91|8.07|6.94|7.7|6.62|0
1745859600000|2025-04-28 17:00:00|7.99|6.87|8|6.88|8.38|7.21|7.93|6.82|0
1745863200000|2025-04-28 18:00:00|7.99|6.89|7.74|6.66|8.05|6.93|7.71|6.64|0
1745866800000|2025-04-28 19:00:00|7.8|6.71|7.25|6.24|7.81|6.72|7.17|6.17|0
1745870400000|2025-04-28 20:00:00|7.29|6.27|7.74|5.94|7.75|6.34|7.26|5.94|0
1745874000000|2025-04-28 21:00:00|7.75|5.95|7.76|5.96|7.76|5.96|7.74|5.94|0
1745877600000|2025-04-28 22:00:00|7.75|5.95|7.74|5.94|7.79|5.99|7.72|5.92|0
1745881200000|2025-04-28 23:00:00|7.75|5.95|7.63|5.83|7.75|5.95|7.63|5.83|0
1745884800000|2025-04-29 00:00:00|7.62|5.82|7.15|6.15|7.7|6.29|7.08|5.82|0
1745888400000|2025-04-29 01:00:00|7.14|6.14|7.05|6.05|7.19|6.19|7.03|6.03|0
1745892000000|2025-04-29 02:00:00|7.04|6.04|7.09|6.09|7.2|6.19|6.97|5.97|0
1745895600000|2025-04-29 03:00:00|7.08|6.08|7.09|6.09|7.2|6.19|7.07|6.07|0
1745899200000|2025-04-29 04:00:00|7.1|6.1|7.15|6.15|7.21|6.21|7.04|6.04|0
1745902800000|2025-04-29 05:00:00|7.14|6.14|7.14|6.14|7.25|6.23|7.08|6.08|0
1745906400000|2025-04-29 06:00:00|7.15|6.15|7.16|6.16|7.21|6.2|7.09|6.09|0
1745910000000|2025-04-29 07:00:00|7.15|6.15|7.05|6.05|7.21|6.2|6.99|5.99|0
1745913600000|2025-04-29 08:00:00|7.06|6.06|7.05|6.05|7.16|6.16|7.03|6.03|0
1745917200000|2025-04-29 09:00:00|7.04|6.04|7.09|6.09|7.17|6.17|7.03|6.03|0
1745920800000|2025-04-29 10:00:00|7.1|6.1|7.25|6.24|7.42|6.39|7.03|6.03|0
1745924400000|2025-04-29 11:00:00|7.24|6.23|7.18|6.18|7.3|6.28|7.12|6.12|0
1745928000000|2025-04-29 12:00:00|7.19|6.19|7.37|6.34|7.38|6.35|7.11|6.11|0
1745931600000|2025-04-29 13:00:00|7.38|6.35|7.31|6.29|7.92|6.51|7.08|6.03|0
1745935200000|2025-04-29 14:00:00|7.32|6.35|7.08|6.08|7.44|6.4|6.99|5.99|0
1745938800000|2025-04-29 15:00:00|7.07|6.07|6.95|5.95|7.24|6.23|6.84|5.84|0
1745942400000|2025-04-29 16:00:00|6.94|5.94|7|6|7.1|6.1|6.78|5.78|0
1745946000000|2025-04-29 17:00:00|6.99|5.99|6.69|5.69|7.02|6.02|6.6|5.6|0
1745949600000|2025-04-29 18:00:00|6.68|5.68|6.74|5.74|6.8|5.8|6.59|5.59|0
1745953200000|2025-04-29 19:00:00|6.75|5.75|6.81|5.81|8.46|7.28|6.68|5.68|0
1745956800000|2025-04-29 20:00:00|6.8|5.8|7.19|5.39|7.19|5.82|6.72|5.36|0
1745960400000|2025-04-29 21:00:00|7.2|5.4|7.2|5.4|7.21|5.41|7.19|5.39|0
1745964000000|2025-04-29 22:00:00|7.19|5.39|7.26|5.46|7.26|5.46|7.18|5.38|0
1745967600000|2025-04-29 23:00:00|7.27|5.47|7.26|5.46|7.3|5.5|7.24|5.44|0
1745971200000|2025-04-30 00:00:00|7.27|5.47|6.99|5.99|7.29|6.06|6.8|5.42|0
1745974800000|2025-04-30 01:00:00|7|6|7.05|6.05|7.06|6.06|6.93|5.93|0
1745978400000|2025-04-30 02:00:00|7.04|6.04|7.05|6.05|7.07|6.07|7.03|6.03|0
1745982000000|2025-04-30 03:00:00|7.06|6.06|7.05|6.05|7.15|6.15|7.03|6.03|0
1745985600000|2025-04-30 04:00:00|7.06|6.06|7.05|6.05|7.06|6.06|6.94|5.94|0
1745989200000|2025-04-30 05:00:00|6.98|5.98|6.94|5.94|7.06|6.06|6.94|5.94|0
1745992800000|2025-04-30 06:00:00|6.92|5.92|6.9|5.9|6.96|5.96|6.84|5.84|0
1745996400000|2025-04-30 07:00:00|6.89|5.89|6.85|5.85|6.91|5.91|6.75|5.75|0
1746000000000|2025-04-30 08:00:00|6.86|5.86|6.9|5.9|6.91|5.91|6.74|5.74|0
1746003600000|2025-04-30 09:00:00|6.89|5.89|6.75|5.75|6.9|5.9|6.74|5.74|0
1746007200000|2025-04-30 10:00:00|6.84|5.84|6.84|5.84|6.98|5.98|6.75|5.75|0
1746010800000|2025-04-30 11:00:00|6.83|5.83|6.95|5.95|6.96|5.96|6.75|5.75|0
1746014400000|2025-04-30 12:00:00|6.96|5.96|7.51|6.46|7.65|6.58|6.84|5.84|0
1746018000000|2025-04-30 13:00:00|7.52|6.47|8.52|7.33|8.55|7.36|7.52|6.17|0
1746021600000|2025-04-30 14:00:00|8.53|7.34|7.77|6.68|9.63|8.29|7.74|6.66|0
1746025200000|2025-04-30 15:00:00|7.76|6.67|7.28|6.26|7.84|6.74|7.15|6.15|0
1746028800000|2025-04-30 16:00:00|7.24|6.23|7.24|6.23|7.43|6.39|7.07|6.07|0
1746032400000|2025-04-30 17:00:00|7.25|6.24|6.96|5.96|7.54|6.49|6.91|5.91|0
1746036000000|2025-04-30 18:00:00|6.95|5.95|7.09|6.09|7.13|6.13|4.82|3.82|0
1746039600000|2025-04-30 19:00:00|7.08|6.08|6.65|5.65|7.2|6.2|6.44|5.44|0
1746043200000|2025-04-30 20:00:00|6.62|5.62|6.92|5.12|6.92|5.74|6.38|5.07|0
1746046800000|2025-04-30 21:00:00|6.91|5.11|6.92|5.12|6.93|5.13|6.88|5.08|0
1746050400000|2025-04-30 22:00:00|6.91|5.11|6.81|5.01|6.94|5.14|6.75|4.95|0
1746054000000|2025-04-30 23:00:00|6.82|5.02|6.78|4.98|6.86|5.06|6.76|4.96|0
1746057600000|2025-05-01 00:00:00|6.77|4.97|6.09|5.09|6.78|5.35|6.08|4.94|0
1746061200000|2025-05-01 01:00:00|6.1|5.1|6.09|5.09|6.14|5.14|6.08|5.08|0
1746064800000|2025-05-01 02:00:00|6.1|5.1|6.15|5.15|6.17|5.17|6.04|5.04|0
1746068400000|2025-05-01 03:00:00|6.16|5.16|6|5|6.16|5.16|6|5|0
1746072000000|2025-05-01 04:00:00|5.99|4.99|6.05|5.05|6.15|5.15|5.99|4.99|0
1746075600000|2025-05-01 05:00:00|6.04|5.04|6.05|5.05|6.25|5.25|5.95|4.95|0
1746079200000|2025-05-01 06:00:00|6.06|5.06|6.16|5.16|6.16|5.16|6|5|0
1746082800000|2025-05-01 07:00:00|6.17|5.17|6.11|5.11|6.2|5.2|6.04|5.04|0
1746086400000|2025-05-01 08:00:00|6.12|5.12|6.06|5.06|6.22|5.22|6|5|0
1746090000000|2025-05-01 09:00:00|6.05|5.05|6.01|5.01|6.16|5.16|5.99|4.99|0
1746093600000|2025-05-01 10:00:00|6.1|5.1|6.06|5.06|6.2|5.2|5.99|4.99|0
1746097200000|2025-05-01 11:00:00|6.07|5.07|6.1|5.1|6.26|5.26|5.99|4.99|0
1746100800000|2025-05-01 12:00:00|6.09|5.09|6.21|5.21|6.6|5.6|4.91|3.91|0
1746104400000|2025-05-01 13:00:00|6.22|5.22|6.38|5.38|6.61|5.38|6.11|4.76|0
1746108000000|2025-05-01 14:00:00|6.4|5.4|6.25|5.25|6.44|5.44|6.13|5.13|0
1746111600000|2025-05-01 15:00:00|6.26|5.26|6.49|5.49|6.55|5.55|6.19|5.19|0
1746115200000|2025-05-01 16:00:00|6.5|5.5|6.45|5.45|6.65|5.65|6.39|5.39|0
1746118800000|2025-05-01 17:00:00|6.44|5.44|6.35|5.35|6.46|5.46|6.19|5.19|0
1746122400000|2025-05-01 18:00:00|6.36|5.36|6.06|5.06|6.36|5.36|5.99|4.99|0
1746126000000|2025-05-01 19:00:00|6.05|5.05|6.27|5.27|6.3|5.3|5.99|4.99|0
1746129600000|2025-05-01 20:00:00|6.28|5.28|6.76|4.96|6.78|5.64|6.14|4.95|0
1746133200000|2025-05-01 21:00:00|6.77|4.97|6.77|4.97|6.79|4.99|6.7|4.9|0
1746136800000|2025-05-01 22:00:00|6.79|4.99|6.77|4.97|6.84|5.04|6.75|4.95|0
1746140400000|2025-05-01 23:00:00|6.78|4.98|6.74|4.94|6.78|4.98|6.7|4.9|0
1746144000000|2025-05-02 00:00:00|6.73|4.93|6|5|6.79|5.37|5.85|4.85|0
1746147600000|2025-05-02 01:00:00|6.01|5.01|5.97|4.97|6.06|5.06|5.79|4.79|0
1746151200000|2025-05-02 02:00:00|5.98|4.98|5.91|4.91|6.02|5.02|5.8|4.8|0
1746154800000|2025-05-02 03:00:00|5.9|4.9|5.91|4.91|5.93|4.93|5.8|4.8|0
1746158400000|2025-05-02 04:00:00|5.9|4.9|5.91|4.91|5.96|4.96|5.78|4.78|0
1746162000000|2025-05-02 05:00:00|5.79|4.79|6|5|6.01|5.01|5.78|4.78|0
1746165600000|2025-05-02 06:00:00|6.01|5.01|6.06|5.06|6.11|5.11|5.95|4.95|0
1746169200000|2025-05-02 07:00:00|6.07|5.07|6.11|5.11|6.11|5.11|5.94|4.94|0
1746172800000|2025-05-02 08:00:00|6.12|5.12|6.2|5.2|6.2|5.2|6.04|5.04|0
1746176400000|2025-05-02 09:00:00|6.21|5.21|6|5|6.22|5.22|5.99|4.99|0
1746180000000|2025-05-02 10:00:00|6.01|5.01|6.05|5.05|6.07|5.07|5.95|4.95|0
1746183600000|2025-05-02 11:00:00|6.06|5.06|6.01|5.01|6.11|5.11|5.9|4.9|0
1746187200000|2025-05-02 12:00:00|6.05|5.05|5.62|4.62|6.06|5.06|4.89|3.89|0
1746190800000|2025-05-02 13:00:00|5.61|4.61|5.71|4.71|6.05|4.82|5.5|4.21|0
1746194400000|2025-05-02 14:00:00|5.73|4.73|5.57|4.57|5.73|4.73|5.48|4.48|0
1746198000000|2025-05-02 15:00:00|5.56|4.56|5.48|4.48|5.68|4.68|5.47|4.47|0
1746201600000|2025-05-02 16:00:00|5.47|4.47|5.43|4.43|5.64|4.64|5.37|4.37|0
1746205200000|2025-05-02 17:00:00|5.44|4.44|5.42|4.42|5.54|4.54|5.4|4.4|0
1746208800000|2025-05-02 18:00:00|5.43|4.43|5.31|4.31|5.48|4.48|5.21|4.21|0
1746212400000|2025-05-02 19:00:00|5.32|4.32|5.35|4.35|5.41|4.41|5.21|4.21|0
1746216000000|2025-05-02 20:00:00|5.36|4.36|5.31|4.31|5.36|4.36|5.3|4.3|0
1746403200000|2025-05-05 00:00:00|5.5|4.5|5.5|4.5|5.59|4.59|5.44|4.44|0
1746406800000|2025-05-05 01:00:00|5.51|4.51|5.69|4.69|5.72|4.72|5.5|4.5|0
1746410400000|2025-05-05 02:00:00|5.7|4.7|5.65|4.65|5.75|4.75|5.63|4.63|0
1746414000000|2025-05-05 03:00:00|5.66|4.66|5.6|4.6|5.71|4.71|5.58|4.58|0
1746417600000|2025-05-05 04:00:00|5.61|4.61|5.7|4.7|5.71|4.71|5.59|4.59|0
1746421200000|2025-05-05 05:00:00|5.69|4.69|5.6|4.6|5.69|4.69|5.54|4.54|0
1746424800000|2025-05-05 06:00:00|5.59|4.59|5.55|4.55|5.61|4.61|5.5|4.5|0
1746428400000|2025-05-05 07:00:00|5.56|4.56|5.55|4.55|5.61|4.61|5.53|4.53|0
1746432000000|2025-05-05 08:00:00|5.54|4.54|5.65|4.65|5.71|4.71|5.5|4.5|0
1746435600000|2025-05-05 09:00:00|5.66|4.66|5.61|4.61|5.71|4.71|5.54|4.54|0
1746439200000|2025-05-05 10:00:00|5.62|4.62|5.55|4.55|5.63|4.63|5.54|4.54|0
1746442800000|2025-05-05 11:00:00|5.54|4.54|5.59|4.59|5.66|4.66|5.54|4.54|0
1746446400000|2025-05-05 12:00:00|5.6|4.6|5.51|4.51|5.65|4.65|5.5|4.5|0
1746450000000|2025-05-05 13:00:00|5.5|4.5|5.51|4.51|5.91|4.63|5.47|4.08|0
1746453600000|2025-05-05 14:00:00|5.52|4.52|5.17|4.17|5.52|4.52|5.15|4.15|0
1746457200000|2025-05-05 15:00:00|5.16|4.16|5.16|4.16|5.27|4.27|5.11|4.11|0
1746460800000|2025-05-05 16:00:00|5.17|4.17|5.06|4.06|5.18|4.18|5.05|4.05|0
1746464400000|2025-05-05 17:00:00|5.07|4.07|5.17|4.17|5.18|4.18|5.07|4.07|0
1746468000000|2025-05-05 18:00:00|5.16|4.16|5.16|4.16|5.17|4.17|5.05|4.05|0
1746471600000|2025-05-05 19:00:00|5.17|4.17|5.45|4.45|5.47|4.47|5.11|4.11|0
1746475200000|2025-05-05 20:00:00|5.44|4.44|5.9|4.1|5.91|4.52|5.4|4.1|0
1746478800000|2025-05-05 21:00:00|5.91|4.11|5.91|4.11|5.92|4.12|5.9|4.1|0
1746482400000|2025-05-05 22:00:00|5.93|4.13|5.92|4.12|5.93|4.13|5.88|4.08|0
1746486000000|2025-05-05 23:00:00|5.91|4.11|5.92|4.12|5.92|4.12|5.89|4.09|0
1746489600000|2025-05-06 00:00:00|5.91|4.11|5.55|4.55|5.92|4.61|5.5|4.08|0
1746493200000|2025-05-06 01:00:00|5.5|4.5|5.51|4.51|5.62|4.62|5.5|4.5|0
1746496800000|2025-05-06 02:00:00|5.52|4.52|5.51|4.51|5.56|4.56|5.49|4.49|0
1746500400000|2025-05-06 03:00:00|5.52|4.52|5.45|4.45|5.57|4.57|5.45|4.45|0
1746504000000|2025-05-06 04:00:00|5.46|4.46|5.5|4.5|5.52|4.52|5.45|4.45|0
1746507600000|2025-05-06 05:00:00|5.45|4.45|5.54|4.54|5.56|4.56|5.44|4.44|0
1746511200000|2025-05-06 06:00:00|5.55|4.55|5.4|4.4|5.56|4.56|5.4|4.4|0
1746514800000|2025-05-06 07:00:00|5.41|4.41|5.6|4.6|5.62|4.62|5.39|4.39|0
1746518400000|2025-05-06 08:00:00|5.61|4.61|5.7|4.7|5.8|4.8|5.55|4.55|0
1746522000000|2025-05-06 09:00:00|5.65|4.65|5.75|4.75|5.85|4.85|5.65|4.65|0
1746525600000|2025-05-06 10:00:00|5.66|4.66|5.7|4.7|5.77|4.77|5.64|4.64|0
1746529200000|2025-05-06 11:00:00|5.69|4.69|5.84|4.84|5.9|4.9|5.6|4.6|0
1746532800000|2025-05-06 12:00:00|5.85|4.85|5.75|4.75|5.86|4.86|5.74|4.74|0
1746536400000|2025-05-06 13:00:00|5.76|4.76|5.95|4.95|6.22|4.98|5.67|4.4|0
1746540000000|2025-05-06 14:00:00|5.96|4.96|5.65|4.65|6.01|5.01|5.62|4.62|0
1746543600000|2025-05-06 15:00:00|5.64|4.64|5.65|4.65|5.67|4.67|5.5|4.5|0
1746547200000|2025-05-06 16:00:00|5.64|4.64|5.81|4.81|5.81|4.81|5.5|4.5|0
1746550800000|2025-05-06 17:00:00|5.8|4.8|5.85|4.85|5.9|4.9|5.64|4.64|0
1746554400000|2025-05-06 18:00:00|5.84|4.84|5.74|4.74|5.87|4.87|5.69|4.69|0
1746558000000|2025-05-06 19:00:00|5.7|4.7|5.91|4.91|5.91|4.91|5.68|4.68|0
1746561600000|2025-05-06 20:00:00|5.9|4.9|6.46|4.66|6.46|5.21|5.88|4.65|0
1746565200000|2025-05-06 21:00:00|6.45|4.65|6.48|4.68|6.5|4.7|6.45|4.65|0
1746568800000|2025-05-06 22:00:00|6.49|4.69|6.24|4.04|6.49|4.69|5.94|3.94|0
1746572400000|2025-05-06 23:00:00|6.23|4.03|6.24|4.04|6.3|4.1|6.23|4.03|0
1746576000000|2025-05-07 00:00:00|6.25|4.05|5.54|4.54|6.33|4.7|5.44|4.03|0
1746579600000|2025-05-07 01:00:00|5.55|4.55|5.6|4.6|5.61|4.61|5.48|4.48|0
1746583200000|2025-05-07 02:00:00|5.59|4.59|5.7|4.7|5.7|4.7|5.49|4.49|0
1746586800000|2025-05-07 03:00:00|5.71|4.71|5.6|4.6|5.71|4.71|5.55|4.55|0
1746590400000|2025-05-07 04:00:00|5.59|4.59|5.64|4.64|5.66|4.66|4.47|3.47|0
1746594000000|2025-05-07 05:00:00|5.6|4.6|5.65|4.65|5.75|4.75|5.09|4.09|0
1746597600000|2025-05-07 06:00:00|5.7|4.7|5.66|4.66|5.76|4.76|5.63|4.63|0
1746601200000|2025-05-07 07:00:00|5.67|4.67|5.6|4.6|5.71|4.71|5.54|4.54|0
1746604800000|2025-05-07 08:00:00|5.59|4.59|5.56|4.56|5.62|4.62|5.5|4.5|0
1746608400000|2025-05-07 09:00:00|5.55|4.55|5.67|4.67|5.67|4.67|5.55|4.55|0
1746612000000|2025-05-07 10:00:00|5.66|4.66|5.65|4.65|5.67|4.67|5.54|4.54|0
1746615600000|2025-05-07 11:00:00|5.64|4.64|5.7|4.7|5.72|4.72|5.54|4.54|0
1746619200000|2025-05-07 12:00:00|5.65|4.65|5.76|4.76|5.81|4.81|5.6|4.6|0
1746622800000|2025-05-07 13:00:00|5.77|4.77|5.61|4.61|6.22|4.87|5.58|4.4|0
1746626400000|2025-05-07 14:00:00|5.6|4.6|5.76|4.76|5.82|4.82|5.54|4.54|0
1746630000000|2025-05-07 15:00:00|5.77|4.77|5.7|4.7|5.84|4.84|5.7|4.7|0
1746633600000|2025-05-07 16:00:00|5.71|4.71|5.56|4.56|5.77|4.77|5.54|4.54|0
1746637200000|2025-05-07 17:00:00|5.57|4.57|5.87|4.87|5.96|4.96|5.5|4.5|0
1746640800000|2025-05-07 18:00:00|5.11|4.11|5.56|4.56|6.17|5.17|5.07|4.07|0
1746644400000|2025-05-07 19:00:00|5.57|4.57|5.69|4.69|5.96|4.96|5.35|4.35|0
1746648000000|2025-05-07 20:00:00|5.68|4.68|5.95|4.15|5.96|4.68|5.5|4.15|0
1746651600000|2025-05-07 21:00:00|5.94|4.14|5.95|4.15|5.96|4.16|5.94|4.14|0
1746655200000|2025-05-07 22:00:00|5.96|4.16|5.95|4.15|6.01|4.21|5.93|4.13|0
1746658800000|2025-05-07 23:00:00|5.94|4.14|5.94|4.14|5.95|4.15|5.9|4.1|0
1746662400000|2025-05-08 00:00:00|5.93|4.13|5.41|4.41|5.93|4.62|5.37|4.08|0
1746666000000|2025-05-08 01:00:00|5.4|4.4|5.36|4.36|5.48|4.48|5.2|4.2|0
1746669600000|2025-05-08 02:00:00|5.35|4.35|5.26|4.26|5.37|4.37|5.21|4.21|0
1746673200000|2025-05-08 03:00:00|5.25|4.25|5.11|4.11|5.27|4.27|4.78|3.78|0
1746676800000|2025-05-08 04:00:00|5.12|4.12|5.12|4.12|5.16|4.16|5.06|4.06|0
1746680400000|2025-05-08 05:00:00|5.11|4.11|5.11|4.11|5.19|4.19|5.1|4.1|0
1746684000000|2025-05-08 06:00:00|5.12|4.12|5.17|4.17|5.23|4.23|5.12|4.12|0
1746687600000|2025-05-08 07:00:00|5.16|4.16|5.11|4.11|5.21|4.21|5.06|4.06|0
1746691200000|2025-05-08 08:00:00|5.12|4.12|4.96|3.96|5.13|4.13|4.96|3.96|0
1746694800000|2025-05-08 09:00:00|4.97|3.97|4.92|3.92|5.02|4.02|4.86|3.86|0
1746698400000|2025-05-08 10:00:00|4.91|3.91|4.86|3.86|5.02|4.02|4.86|3.86|0
1746702000000|2025-05-08 11:00:00|4.87|3.87|5.03|4.03|5.04|4.04|4.86|3.86|0
1746705600000|2025-05-08 12:00:00|5.02|4.02|5.07|4.07|5.17|4.17|4.96|3.96|0
1746709200000|2025-05-08 13:00:00|5.06|4.06|5.11|4.11|5.49|4.17|5.05|3.66|0
1746712800000|2025-05-08 14:00:00|5.12|4.12|5.2|4.2|5.31|4.31|4.99|3.99|0
1746716400000|2025-05-08 15:00:00|5.21|4.21|4.73|3.73|5.28|4.28|4.64|3.64|0
1746720000000|2025-05-08 16:00:00|4.72|3.72|4.62|3.62|4.73|3.73|4.56|3.56|0
1746723600000|2025-05-08 17:00:00|4.61|3.61|4.82|3.82|4.83|3.83|4.15|3.15|0
1746727200000|2025-05-08 18:00:00|4.83|3.83|4.72|3.72|4.83|3.83|4.61|3.61|0
1746730800000|2025-05-08 19:00:00|4.73|3.73|4.86|3.86|4.95|3.95|4.64|3.64|0
1746734400000|2025-05-08 20:00:00|4.85|3.85|5.28|3.48|5.29|3.87|4.8|3.46|0
1746738000000|2025-05-08 21:00:00|5.27|3.47|5.25|3.45|5.28|3.48|5.25|3.45|0
1746741600000|2025-05-08 22:00:00|5.26|3.46|5.27|3.47|5.29|3.49|5.25|3.45|0
1746745200000|2025-05-08 23:00:00|5.26|3.46|5.3|3.5|5.32|3.52|5.26|3.46|0
1746748800000|2025-05-09 00:00:00|5.31|3.51|4.91|3.91|5.34|3.98|4.91|3.5|0
1746752400000|2025-05-09 01:00:00|4.9|3.9|4.86|3.86|4.97|3.97|4.85|3.85|0
1746756000000|2025-05-09 02:00:00|4.85|3.85|4.81|3.81|4.87|3.87|4.71|3.71|0
1746759600000|2025-05-09 03:00:00|4.82|3.82|4.72|3.72|4.87|3.87|4.7|3.7|0
1746763200000|2025-05-09 04:00:00|4.71|3.71|4.72|3.72|4.77|3.77|4.61|3.61|0
1746766800000|2025-05-09 05:00:00|4.71|3.71|4.72|3.72|4.81|3.81|4.61|3.61|0
1746770400000|2025-05-09 06:00:00|4.71|3.71|4.71|3.71|4.77|3.77|4.65|3.65|0
1746774000000|2025-05-09 07:00:00|4.72|3.72|4.72|3.72|4.73|3.73|4.61|3.61|0
1746777600000|2025-05-09 08:00:00|4.71|3.71|4.72|3.72|4.73|3.73|4.7|3.7|0
1746781200000|2025-05-09 09:00:00|4.71|3.71|4.66|3.66|4.73|3.73|4.66|3.66|0
1746784800000|2025-05-09 10:00:00|4.67|3.67|4.61|3.61|4.67|3.67|4.56|3.56|0
1746788400000|2025-05-09 11:00:00|4.62|3.62|4.71|3.71|4.82|3.82|4.56|3.56|0
1746792000000|2025-05-09 12:00:00|4.72|3.72|4.62|3.62|4.73|3.73|4.59|3.59|0
1746795600000|2025-05-09 13:00:00|4.61|3.61|4.56|3.56|5.05|3.68|4.52|3.22|0
1746799200000|2025-05-09 14:00:00|4.57|3.57|4.76|3.76|4.84|3.84|4.51|3.51|0
1746802800000|2025-05-09 15:00:00|4.77|3.77|4.56|3.56|4.78|3.78|4.56|3.56|0
1746806400000|2025-05-09 16:00:00|4.55|3.55|4.72|3.72|4.78|3.78|4.55|3.55|0
1746810000000|2025-05-09 17:00:00|4.71|3.71|4.61|3.61|4.79|3.79|4.61|3.61|0
1746813600000|2025-05-09 18:00:00|4.62|3.62|4.67|3.67|4.72|3.72|4.6|3.6|0
1746817200000|2025-05-09 19:00:00|4.66|3.66|4.62|3.62|4.69|3.69|4.56|3.56|0
1746820800000|2025-05-09 20:00:00|4.63|3.63|4.62|3.62|4.64|3.64|4.6|3.6|0
1747008000000|2025-05-12 00:00:00|4.05|3.05|4.05|3.05|4.12|3.12|3.99|2.99|0
1747011600000|2025-05-12 01:00:00|4.06|3.06|4|3|4.06|3.06|3.99|2.99|0
1747015200000|2025-05-12 02:00:00|4.01|3.01|4|3|4.05|3.05|3.99|2.99|0
1747018800000|2025-05-12 03:00:00|4.01|3.01|3.95|2.95|4.01|3.01|3.94|2.94|0
1747022400000|2025-05-12 04:00:00|3.96|2.96|3.96|2.96|3.97|2.97|3.91|2.91|0
1747026000000|2025-05-12 05:00:00|3.95|2.95|3.91|2.91|3.96|2.96|3.89|2.89|0
1747029600000|2025-05-12 06:00:00|3.9|2.9|3.9|2.9|3.96|2.96|3.85|2.85|0
1747033200000|2025-05-12 07:00:00|3.89|2.89|3.58|2.58|3.89|2.89|3.04|2.04|0
1747036800000|2025-05-12 08:00:00|3.72|2.72|3.47|2.47|3.72|2.72|3.45|2.45|0
1747040400000|2025-05-12 09:00:00|3.46|2.46|3.38|2.38|3.54|2.54|3.38|2.38|0
1747044000000|2025-05-12 10:00:00|3.39|2.39|3.25|2.25|3.49|2.49|3.24|2.24|0
1747047600000|2025-05-12 11:00:00|3.26|2.26|3.46|2.46|3.53|2.53|3.21|2.21|0
1747051200000|2025-05-12 12:00:00|3.45|2.45|3.49|2.49|3.54|2.54|3.39|2.39|0
1747054800000|2025-05-12 13:00:00|3.48|2.48|3.46|2.46|3.99|2.67|3.36|2.17|0
1747058400000|2025-05-12 14:00:00|3.47|2.47|3.41|2.41|3.52|2.52|3.29|2.29|0
1747062000000|2025-05-12 15:00:00|3.42|2.42|3.34|2.34|3.45|2.45|3.29|2.29|0
1747065600000|2025-05-12 16:00:00|3.35|2.35|3.15|2.15|3.35|2.35|3.13|2.13|0
1747069200000|2025-05-12 17:00:00|3.14|2.14|3.27|2.27|3.29|2.29|3.13|2.13|0
1747072800000|2025-05-12 18:00:00|3.28|2.28|3.18|2.18|3.28|2.28|3.1|2.1|0
1747076400000|2025-05-12 19:00:00|3.2|2.2|3.09|2.09|3.23|2.23|3.08|2.08|0
1747080000000|2025-05-12 20:00:00|3.08|2.08|3.47|1.67|3.47|2.13|3.03|1.66|0
1747083600000|2025-05-12 21:00:00|3.46|1.66|3.46|1.66|3.47|1.67|3.46|1.66|0
1747087200000|2025-05-12 22:00:00|3.47|1.67|3.49|1.69|3.49|1.69|3.46|1.66|0
1747090800000|2025-05-12 23:00:00|3.48|1.68|3.5|1.7|3.5|1.7|3.45|1.65|0
1747094400000|2025-05-13 00:00:00|3.51|1.71|3.12|2.12|3.52|2.21|3.09|1.7|0
1747098000000|2025-05-13 01:00:00|3.11|2.11|3.12|2.12|3.21|2.21|3.11|2.11|0
1747101600000|2025-05-13 02:00:00|3.11|2.11|3.12|2.12|3.24|2.24|3.09|2.09|0
1747105200000|2025-05-13 03:00:00|3.11|2.11|3.14|2.14|3.21|2.21|3.11|2.11|0
1747108800000|2025-05-13 04:00:00|3.15|2.15|3.17|2.17|3.28|2.28|3.14|2.14|0
1747112400000|2025-05-13 05:00:00|3.16|2.16|3.14|2.14|3.28|2.28|3.14|2.14|0
1747116000000|2025-05-13 06:00:00|3.15|2.15|3.17|2.17|3.21|2.21|3.11|2.11|0
1747119600000|2025-05-13 07:00:00|3.16|2.16|3.14|2.14|3.17|2.17|3.12|2.12|0
1747123200000|2025-05-13 08:00:00|3.13|2.13|3.19|2.19|3.19|2.19|3.09|2.09|0
1747126800000|2025-05-13 09:00:00|3.14|2.14|3.11|2.11|3.21|2.21|3.11|2.11|0
1747130400000|2025-05-13 10:00:00|3.19|2.19|3.13|2.13|3.19|2.19|3.09|2.09|0
1747134000000|2025-05-13 11:00:00|3.12|2.12|3.02|2.02|3.19|2.19|3|2|0
1747137600000|2025-05-13 12:00:00|3.01|2.01|2.93|1.93|3.04|2.04|2.86|1.86|0
1747141200000|2025-05-13 13:00:00|2.94|1.94|2.75|1.75|3.31|1.95|2.73|1.49|0
1747144800000|2025-05-13 14:00:00|2.74|1.74|2.82|1.82|2.86|1.86|2.71|1.71|0
1747148400000|2025-05-13 15:00:00|2.83|1.83|2.9|1.9|2.9|1.9|2.8|1.8|0
1747152000000|2025-05-13 16:00:00|2.91|1.91|2.85|1.85|2.93|1.93|2.84|1.84|0
1747155600000|2025-05-13 17:00:00|2.86|1.86|2.9|1.9|2.9|1.9|2.84|1.84|0
1747159200000|2025-05-13 18:00:00|2.89|1.89|2.89|1.89|2.92|1.92|2.88|1.88|0
1747162800000|2025-05-13 19:00:00|2.9|1.9|3.12|2.12|3.2|2.2|2.89|1.89|0
1747166400000|2025-05-13 20:00:00|3.11|2.11|3.55|1.75|3.55|2.17|3.11|1.74|0
1747170000000|2025-05-13 21:00:00|3.54|1.74|3.54|1.74|3.55|1.75|3.53|1.73|0
1747173600000|2025-05-13 22:00:00|3.53|1.73|3.53|1.73|3.54|1.74|3.52|1.72|0
1747177200000|2025-05-13 23:00:00|3.54|1.74|3.51|1.71|3.54|1.74|3.5|1.7|0
1747180800000|2025-05-14 00:00:00|3.52|1.72|3.18|2.18|3.52|2.19|3.08|1.71|0
1747184400000|2025-05-14 01:00:00|3.19|2.19|3.14|2.14|3.23|2.23|2.95|1.95|0
1747188000000|2025-05-14 02:00:00|3.09|2.09|3.14|2.14|3.19|2.19|3.09|2.09|0
1747191600000|2025-05-14 03:00:00|3.13|2.13|3.09|2.09|3.16|2.16|3.08|2.08|0
1747195200000|2025-05-14 04:00:00|3.2|2.2|3.09|2.09|3.21|2.21|3.08|2.08|0
1747198800000|2025-05-14 05:00:00|3.08|2.08|3.09|2.09|3.1|2.1|3.08|2.08|0
1747202400000|2025-05-14 06:00:00|3.11|2.11|3.09|2.09|3.12|2.12|3.08|2.08|0
1747206000000|2025-05-14 07:00:00|3.1|2.1|3.09|2.09|3.12|2.12|3.04|2.04|0
1747209600000|2025-05-14 08:00:00|3.1|2.1|3.08|2.08|3.13|2.13|3.07|2.07|0
1747213200000|2025-05-14 09:00:00|3.07|2.07|3.12|2.12|3.13|2.13|3.07|2.07|0
1747216800000|2025-05-14 10:00:00|3.13|2.13|3.12|2.12|3.22|2.22|3.1|2.1|0
1747220400000|2025-05-14 11:00:00|3.1|2.1|3.07|2.07|3.12|2.12|3.01|2.01|0
1747224000000|2025-05-14 12:00:00|3.06|2.06|3.05|2.05|3.08|2.08|3.02|2.02|0
1747227600000|2025-05-14 13:00:00|3.06|2.06|3.12|2.12|3.46|2.16|2.97|1.65|0
1747231200000|2025-05-14 14:00:00|3.08|2.08|3.1|2.1|3.12|2.12|3.04|2.04|0
1747234800000|2025-05-14 15:00:00|3.11|2.11|3.07|2.07|3.21|2.21|3.04|2.04|0
1747238400000|2025-05-14 16:00:00|3.08|2.08|3.1|2.1|3.12|2.12|3.06|2.06|0
1747242000000|2025-05-14 17:00:00|3.09|2.09|3.07|2.07|3.21|2.21|3.07|2.07|0
1747245600000|2025-05-14 18:00:00|3.08|2.08|3.04|2.04|3.11|2.11|3.02|2.02|0
1747249200000|2025-05-14 19:00:00|3.05|2.05|3.18|2.18|3.2|2.2|3.04|2.04|0
1747252800000|2025-05-14 20:00:00|3.19|2.19|3.62|1.82|3.62|2.27|3.17|1.81|0
1747256400000|2025-05-14 21:00:00|3.61|1.81|3.64|1.84|3.64|1.84|3.61|1.81|0
1747260000000|2025-05-14 22:00:00|3.62|1.82|3.63|1.83|3.63|1.83|3.62|1.82|0
1747263600000|2025-05-14 23:00:00|3.62|1.82|3.64|1.84|3.66|1.86|3.62|1.82|0
1747267200000|2025-05-15 00:00:00|3.63|1.83|3.25|2.25|3.64|2.34|3.22|1.83|0
1747270800000|2025-05-15 01:00:00|3.24|2.24|3.27|2.27|3.36|2.36|2.63|1.63|0
1747274400000|2025-05-15 02:00:00|3.26|2.26|3.22|2.22|3.36|2.36|3.21|2.21|0
1747278000000|2025-05-15 03:00:00|3.21|2.21|3.34|2.34|3.34|2.34|3.21|2.21|0
1747281600000|2025-05-15 04:00:00|3.36|2.36|3.29|2.29|3.36|2.36|3.29|2.29|0
1747285200000|2025-05-15 05:00:00|3.43|2.43|3.41|2.41|3.46|2.46|3.29|2.29|0
1747288800000|2025-05-15 06:00:00|3.32|2.32|3.35|2.35|3.44|2.44|3.28|2.28|0
1747292400000|2025-05-15 07:00:00|3.34|2.34|3.36|2.36|3.46|2.46|3.29|2.29|0
1747296000000|2025-05-15 08:00:00|3.37|2.37|3.39|2.39|3.45|2.45|3.29|2.29|0
1747299600000|2025-05-15 09:00:00|3.38|2.38|3.34|2.34|3.46|2.46|3.33|2.33|0
1747303200000|2025-05-15 10:00:00|3.35|2.35|3.31|2.31|3.41|2.41|3.31|2.31|0
1747306800000|2025-05-15 11:00:00|3.32|2.32|3.31|2.31|3.39|2.39|3.26|2.26|0
1747310400000|2025-05-15 12:00:00|3.32|2.32|3.27|2.27|3.33|2.33|3.21|2.21|0
1747314000000|2025-05-15 13:00:00|3.26|2.26|3.29|2.29|3.67|2.35|3.23|1.86|0
1747317600000|2025-05-15 14:00:00|3.28|2.28|3.24|2.24|3.39|2.39|3.22|2.22|0
1747321200000|2025-05-15 15:00:00|3.22|2.22|3.12|2.12|3.22|2.22|3.1|2.1|0
1747324800000|2025-05-15 16:00:00|3.11|2.11|3.17|2.17|3.23|2.23|3.09|2.09|0
1747328400000|2025-05-15 17:00:00|3.16|2.16|3.19|2.19|3.23|2.23|3.14|2.14|0
1747332000000|2025-05-15 18:00:00|3.2|2.2|3.12|2.12|3.22|2.22|3.11|2.11|0
1747335600000|2025-05-15 19:00:00|3.13|2.13|3.11|2.11|3.2|2.2|3.09|2.09|0
1747339200000|2025-05-15 20:00:00|3.1|2.1|3.5|1.7|3.5|2.12|3.06|1.69|0
1747342800000|2025-05-15 21:00:00|3.49|1.69|3.49|1.69|3.5|1.7|3.49|1.69|0
1747346400000|2025-05-15 22:00:00|3.5|1.7|3.5|1.7|3.5|1.7|3.49|1.69|0
1747350000000|2025-05-15 23:00:00|3.49|1.69|3.48|1.68|3.5|1.7|3.48|1.68|0
1747353600000|2025-05-16 00:00:00|3.49|1.69|3.15|2.15|3.49|2.15|3.06|1.67|0
1747357200000|2025-05-16 01:00:00|3.14|2.14|3.12|2.12|3.17|2.17|3.11|2.11|0
1747360800000|2025-05-16 02:00:00|3.14|2.14|3.12|2.12|3.15|2.15|3.09|2.09|0
1747364400000|2025-05-16 03:00:00|3.11|2.11|3.12|2.12|3.12|2.12|3.07|2.07|0
1747368000000|2025-05-16 04:00:00|3.11|2.11|3.09|2.09|3.11|2.11|3.07|2.07|0
1747371600000|2025-05-16 05:00:00|3.1|2.1|3.12|2.12|3.12|2.12|3.08|2.08|0
1747375200000|2025-05-16 06:00:00|3.11|2.11|3.12|2.12|3.12|2.12|3.05|2.05|0
1747378800000|2025-05-16 07:00:00|3.11|2.11|3.02|2.02|3.12|2.12|2.4|1.4|0
1747382400000|2025-05-16 08:00:00|3.01|2.01|3.02|2.02|3.02|2.02|2.94|1.94|0
1747386000000|2025-05-16 09:00:00|3.03|2.03|3|2|3.03|2.03|2.97|1.97|0
1747389600000|2025-05-16 10:00:00|2.99|1.99|2.99|1.99|3.06|2.06|2.94|1.94|0
1747393200000|2025-05-16 11:00:00|3|2|2.97|1.97|3|2|2.96|1.96|0
1747396800000|2025-05-16 12:00:00|2.98|1.98|3|2|3|2|2.94|1.94|0
1747400400000|2025-05-16 13:00:00|3.02|2.02|3.02|2.02|3.44|2.08|2.99|1.61|0
1747404000000|2025-05-16 14:00:00|3.01|2.01|3.04|2.04|6.3|5.3|2.98|1.98|0
1747407600000|2025-05-16 15:00:00|3.05|2.05|3.04|2.04|3.08|2.08|3.01|2.01|0
1747411200000|2025-05-16 16:00:00|3.05|2.05|2.92|1.92|3.05|2.05|2.91|1.91|0
1747414800000|2025-05-16 17:00:00|2.93|1.93|2.95|1.95|2.95|1.95|2.89|1.89|0
1747418400000|2025-05-16 18:00:00|2.94|1.94|3|2|3|2|2.94|1.94|0
1747422000000|2025-05-16 19:00:00|2.99|1.99|2.97|1.97|3.07|2.07|2.97|1.97|0
1747425600000|2025-05-16 20:00:00|2.98|1.98|3|2|3|2|2.97|1.97|0
1747612800000|2025-05-19 00:00:00|3.31|2.31|3.33|2.33|3.35|2.35|3.31|2.31|0
1747616400000|2025-05-19 01:00:00|3.34|2.34|3.32|2.32|3.4|2.4|3.3|2.3|0
1747620000000|2025-05-19 02:00:00|3.34|2.34|3.34|2.34|3.43|2.43|3.31|2.31|0
1747623600000|2025-05-19 03:00:00|3.35|2.35|3.46|2.46|3.53|2.53|3.34|2.34|0
1747627200000|2025-05-19 04:00:00|3.47|2.47|3.44|2.44|3.53|2.53|3.43|2.43|0
1747630800000|2025-05-19 05:00:00|3.43|2.43|3.44|2.44|3.53|2.53|3.43|2.43|0
1747634400000|2025-05-19 06:00:00|3.43|2.43|3.52|2.52|4.26|3.26|3.36|2.36|0
1747638000000|2025-05-19 07:00:00|3.51|2.51|3.49|2.49|3.57|2.57|3.46|2.46|0
1747641600000|2025-05-19 08:00:00|3.5|2.5|3.59|2.59|3.6|2.6|3.48|2.48|0
1747645200000|2025-05-19 09:00:00|3.6|2.6|3.54|2.54|3.62|2.62|3.52|2.52|0
1747648800000|2025-05-19 10:00:00|3.59|2.59|3.54|2.54|3.59|2.59|3.47|2.47|0
1747652400000|2025-05-19 11:00:00|3.59|2.59|3.49|2.49|3.59|2.59|3.48|2.48|0
1747656000000|2025-05-19 12:00:00|3.48|2.48|3.44|2.44|3.52|2.52|3.44|2.44|0
1747659600000|2025-05-19 13:00:00|3.45|2.45|3.19|2.19|3.88|2.58|3.19|2.06|0
1747663200000|2025-05-19 14:00:00|3.2|2.2|3.14|2.14|3.21|2.21|3.06|2.06|0
1747666800000|2025-05-19 15:00:00|3.15|2.15|3.05|2.05|3.15|2.15|3.04|2.04|0
1747670400000|2025-05-19 16:00:00|3.04|2.04|3|2|3.07|2.07|2.98|1.98|0
1747674000000|2025-05-19 17:00:00|2.99|1.99|3.05|2.05|3.06|2.06|2.96|1.96|0
1747677600000|2025-05-19 18:00:00|3.04|2.04|3.1|2.1|3.11|2.11|3.02|2.02|0
1747681200000|2025-05-19 19:00:00|3.09|2.09|3.1|2.1|3.19|2.19|3.08|2.08|0
1747684800000|2025-05-19 20:00:00|3.11|2.11|3.47|1.67|3.47|2.14|3.04|1.67|0
1747688400000|2025-05-19 21:00:00|3.48|1.68|3.47|1.67|3.48|1.68|3.46|1.66|0
1747692000000|2025-05-19 22:00:00|3.48|1.68|3.47|1.67|3.48|1.68|3.46|1.66|0
1747695600000|2025-05-19 23:00:00|3.46|1.66|3.44|1.64|3.47|1.67|3.42|1.62|0
1747699200000|2025-05-20 00:00:00|3.43|1.63|3.1|2.1|3.44|2.1|3.03|1.62|0
1747702800000|2025-05-20 01:00:00|3.06|2.06|3.17|2.17|3.2|2.2|3.06|2.06|0
1747706400000|2025-05-20 02:00:00|3.16|2.16|3.17|2.17|3.18|2.18|3.16|2.16|0
1747710000000|2025-05-20 03:00:00|3.18|2.18|3.17|2.17|3.2|2.2|3.16|2.16|0
1747713600000|2025-05-20 04:00:00|3.2|2.2|3.17|2.17|3.22|2.22|3.15|2.15|0
1747717200000|2025-05-20 05:00:00|3.16|2.16|3.22|2.22|3.22|2.22|2.4|1.4|0
1747720800000|2025-05-20 06:00:00|3.23|2.23|3.22|2.22|3.23|2.23|3.15|2.15|0
1747724400000|2025-05-20 07:00:00|3.21|2.21|3.17|2.17|3.23|2.23|3.11|2.11|0
1747728000000|2025-05-20 08:00:00|3.12|2.12|3.12|2.12|3.2|2.2|3.06|2.06|0
1747731600000|2025-05-20 09:00:00|3.09|2.09|3.07|2.07|3.17|2.17|3.04|2.04|0
1747735200000|2025-05-20 10:00:00|3.06|2.06|3|2|3.09|2.09|2.99|1.99|0
1747738800000|2025-05-20 11:00:00|2.99|1.99|3.02|2.02|3.07|2.07|2.99|1.99|0
1747742400000|2025-05-20 12:00:00|3.01|2.01|3.02|2.02|3.05|2.05|3.01|2.01|0
1747746000000|2025-05-20 13:00:00|3.01|2.01|3.06|2.06|3.44|2.11|3.01|1.61|0
1747749600000|2025-05-20 14:00:00|3.07|2.07|3.17|2.17|3.18|2.18|3.06|2.06|0
1747753200000|2025-05-20 15:00:00|3.18|2.18|3.08|2.08|3.18|2.18|3.07|2.07|0
1747756800000|2025-05-20 16:00:00|3.07|2.07|2.99|1.99|3.12|2.12|2.99|1.99|0
1747760400000|2025-05-20 17:00:00|3|2|3.02|2.02|3.03|2.03|2.96|1.96|0
1747764000000|2025-05-20 18:00:00|3.03|2.03|3.14|2.14|3.15|2.15|3.01|2.01|0
1747767600000|2025-05-20 19:00:00|3.15|2.15|2.99|1.99|3.21|2.21|2.98|1.98|0
1747771200000|2025-05-20 20:00:00|3|2|3.41|1.61|3.42|2.06|2.99|1.61|0
1747774800000|2025-05-20 21:00:00|3.42|1.62|3.41|1.61|3.42|1.62|3.41|1.61|0
1747778400000|2025-05-20 22:00:00|3.42|1.62|3.47|1.67|3.5|1.7|3.41|1.61|0
1747782000000|2025-05-20 23:00:00|3.46|1.66|3.44|1.64|3.46|1.66|3.44|1.64|0
1747785600000|2025-05-21 00:00:00|3.45|1.65|3.05|2.05|3.46|2.07|3.01|1.64|0
1747789200000|2025-05-21 01:00:00|3.07|2.07|3.07|2.07|3.12|2.12|3.01|2.01|0
1747792800000|2025-05-21 02:00:00|3.06|2.06|3.11|2.11|3.12|2.12|3.06|2.06|0
1747796400000|2025-05-21 03:00:00|3.18|2.18|3.12|2.12|3.18|2.18|3.11|2.11|0
1747800000000|2025-05-21 04:00:00|3.11|2.11|3.16|2.16|3.19|2.19|3.11|2.11|0
1747803600000|2025-05-21 05:00:00|3.14|2.14|3.21|2.21|3.21|2.21|3.11|2.11|0
1747807200000|2025-05-21 06:00:00|3.22|2.22|3.21|2.21|3.24|2.24|3.18|2.18|0
1747810800000|2025-05-21 07:00:00|3.2|2.2|3.14|2.14|3.22|2.22|3.14|2.14|0
1747814400000|2025-05-21 08:00:00|3.15|2.15|3.19|2.19|3.26|2.26|3.14|2.14|0
1747818000000|2025-05-21 09:00:00|3.18|2.18|3.29|2.29|3.3|2.3|3.18|2.18|0
1747821600000|2025-05-21 10:00:00|3.31|2.31|3.24|2.24|3.35|2.35|3.23|2.23|0
1747825200000|2025-05-21 11:00:00|3.21|2.21|3.15|2.15|3.24|2.24|3.13|2.13|0
1747828800000|2025-05-21 12:00:00|3.14|2.14|3.22|2.22|3.24|2.24|3.14|2.14|0
1747832400000|2025-05-21 13:00:00|3.21|2.21|3.19|2.19|3.72|2.5|3.17|1.9|0
1747836000000|2025-05-21 14:00:00|3.18|2.18|3.12|2.12|3.22|2.22|3.11|2.11|0
1747839600000|2025-05-21 15:00:00|3.11|2.11|3|2|3.13|2.13|2.99|1.99|0
1747843200000|2025-05-21 16:00:00|2.99|1.99|3.02|2.02|3.03|2.03|2.97|1.97|0
1747846800000|2025-05-21 17:00:00|3.04|2.04|3.41|2.41|4.02|3.02|3.03|2.03|0
1747850400000|2025-05-21 18:00:00|3.42|2.42|3.57|2.57|3.65|2.65|3.4|2.4|0
1747854000000|2025-05-21 19:00:00|3.56|2.56|3.68|2.68|3.77|2.77|3.55|2.55|0
1747857600000|2025-05-21 20:00:00|3.71|2.71|4.11|2.31|4.11|2.77|3.7|2.3|0
1747861200000|2025-05-21 21:00:00|4.1|2.3|4.1|2.3|4.11|2.31|4.09|2.29|0
1747864800000|2025-05-21 22:00:00|4.11|2.31|4.1|2.3|4.13|2.33|4.07|2.27|0
1747868400000|2025-05-21 23:00:00|4.11|2.31|4.08|2.28|4.11|2.31|4.06|2.26|0
1747872000000|2025-05-22 00:00:00|4.09|2.29|3.66|2.66|4.09|2.71|3.65|2.25|0
1747875600000|2025-05-22 01:00:00|3.65|2.65|3.71|2.71|3.71|2.71|3.61|2.61|0
1747879200000|2025-05-22 02:00:00|3.61|2.61|3.71|2.71|3.72|2.72|3.6|2.6|0
1747882800000|2025-05-22 03:00:00|3.7|2.7|3.67|2.67|3.72|2.72|3.65|2.65|0
1747886400000|2025-05-22 04:00:00|3.66|2.66|3.71|2.71|3.72|2.72|3.63|2.63|0
1747890000000|2025-05-22 05:00:00|3.72|2.72|3.64|2.64|3.72|2.72|3.56|2.56|0
1747893600000|2025-05-22 06:00:00|3.66|2.66|3.66|2.66|3.72|2.72|3.53|2.53|0
1747897200000|2025-05-22 07:00:00|3.67|2.67|3.61|2.61|3.67|2.67|3.53|2.53|0
1747900800000|2025-05-22 08:00:00|3.62|2.62|3.64|2.64|3.67|2.67|3.58|2.58|0
1747904400000|2025-05-22 09:00:00|3.63|2.63|3.64|2.64|3.67|2.67|3.56|2.56|0
1747908000000|2025-05-22 10:00:00|3.65|2.65|3.66|2.66|3.67|2.67|3.58|2.58|0
1747911600000|2025-05-22 11:00:00|3.65|2.65|3.86|2.86|3.87|2.87|3.56|2.56|0
1747915200000|2025-05-22 12:00:00|3.87|2.87|3.75|2.75|4.04|3.04|3.75|2.75|0
1747918800000|2025-05-22 13:00:00|3.74|2.74|3.54|2.54|4.17|2.83|3.5|2.35|0
1747922400000|2025-05-22 14:00:00|3.53|2.53|3.61|2.61|3.67|2.67|3.38|2.38|0
1747926000000|2025-05-22 15:00:00|3.6|2.6|3.45|2.45|3.64|2.64|3.45|2.45|0
1747929600000|2025-05-22 16:00:00|3.46|2.46|3.56|2.56|3.57|2.57|3.33|2.33|0
1747933200000|2025-05-22 17:00:00|3.55|2.55|3.41|2.41|3.6|2.6|3.4|2.4|0
1747936800000|2025-05-22 18:00:00|3.42|2.42|3.39|2.39|3.47|2.47|3.38|2.38|0
1747940400000|2025-05-22 19:00:00|3.38|2.38|3.55|2.55|3.6|2.6|3.33|2.33|0
1747944000000|2025-05-22 20:00:00|3.54|2.54|3.9|2.1|3.91|2.57|3.5|2.1|0
1747947600000|2025-05-22 21:00:00|3.89|2.09|3.89|2.09|3.9|2.1|3.89|2.09|0
1747951200000|2025-05-22 22:00:00|3.88|2.08|3.96|2.16|3.96|2.16|3.88|2.08|0
1747954800000|2025-05-22 23:00:00|3.97|2.17|3.92|2.12|3.97|2.17|3.92|2.12|0
1747958400000|2025-05-23 00:00:00|3.91|2.11|3.53|2.53|3.92|2.55|3.43|2.1|0
1747962000000|2025-05-23 01:00:00|3.54|2.54|3.56|2.56|3.57|2.57|3.53|2.53|0
1747965600000|2025-05-23 02:00:00|3.53|2.53|3.54|2.54|3.54|2.54|3.43|2.43|0
1747969200000|2025-05-23 03:00:00|3.53|2.53|3.54|2.54|3.55|2.55|3.43|2.43|0
1747972800000|2025-05-23 04:00:00|3.46|2.46|3.63|2.63|3.64|2.64|3.46|2.46|0
1747976400000|2025-05-23 05:00:00|3.56|2.56|3.59|2.59|3.63|2.63|3.53|2.53|0
1747980000000|2025-05-23 06:00:00|3.58|2.58|3.64|2.64|3.67|2.67|3.58|2.58|0
1747983600000|2025-05-23 07:00:00|3.61|2.61|3.44|2.44|3.62|2.62|3.43|2.43|0
1747987200000|2025-05-23 08:00:00|3.43|2.43|3.47|2.47|3.48|2.48|3.41|2.41|0
1747990800000|2025-05-23 09:00:00|3.51|2.51|3.54|2.54|3.64|2.64|3.47|2.47|0
1747994400000|2025-05-23 10:00:00|3.53|2.53|3.54|2.54|3.57|2.57|3.53|2.53|0
1747998000000|2025-05-23 11:00:00|3.55|2.55|4.6|3.6|4.61|3.61|3.49|2.49|0
1748001600000|2025-05-23 12:00:00|4.61|3.61|4.92|3.92|5.16|4.16|4.33|3.33|0
1748005200000|2025-05-23 13:00:00|4.93|3.93|4.39|3.39|5.29|3.99|4.39|3.39|0
1748008800000|2025-05-23 14:00:00|4.4|3.4|4.16|3.16|4.4|3.4|4.03|3.03|0
1748012400000|2025-05-23 15:00:00|4.15|3.15|4.01|3.01|4.16|3.16|3.88|2.88|0
1748016000000|2025-05-23 16:00:00|4|3|3.91|2.91|4.11|3.11|3.85|2.85|0
1748019600000|2025-05-23 17:00:00|3.92|2.92|3.81|2.81|3.93|2.93|3.71|2.71|0
1748023200000|2025-05-23 18:00:00|3.82|2.82|3.91|2.91|3.93|2.93|3.75|2.75|0
1748026800000|2025-05-23 19:00:00|3.92|2.92|4.11|3.11|4.14|3.14|3.86|2.86|0
1748030400000|2025-05-23 20:00:00|4.1|3.1|4.1|3.1|4.13|3.13|4.1|3.1|0
1748217600000|2025-05-26 00:00:00|3.59|2.59|3.59|2.59|3.64|2.64|3.51|2.51|0
1748221200000|2025-05-26 01:00:00|3.6|2.6|3.94|2.14|3.96|2.6|3.53|2.13|0
1748224800000|2025-05-26 02:00:00|3.93|2.13|3.94|2.14|3.95|2.15|3.91|2.11|0
1748228400000|2025-05-26 03:00:00|3.93|2.13|3.52|2.52|3.93|2.52|3.47|2.11|0
1748232000000|2025-05-26 04:00:00|3.47|2.47|3.47|2.47|3.52|2.52|3.44|2.44|0
1748235600000|2025-05-26 05:00:00|3.48|2.48|3.48|2.48|3.49|2.49|3.45|2.45|0
1748239200000|2025-05-26 06:00:00|3.46|2.46|3.42|2.42|3.52|2.52|3.36|2.36|0
1748242800000|2025-05-26 07:00:00|3.44|2.44|3.32|2.32|3.46|2.46|3.24|2.24|0
1748246400000|2025-05-26 08:00:00|3.31|2.31|3.35|2.35|3.72|2.36|3.27|1.92|0
1748250000000|2025-05-26 09:00:00|3.34|2.34|3.32|2.32|3.36|2.36|3.27|2.27|0
1748253600000|2025-05-26 10:00:00|3.33|2.33|3.32|2.32|3.35|2.35|3.24|2.24|0
1748257200000|2025-05-26 11:00:00|3.24|2.24|3.32|2.32|3.33|2.33|3.22|2.22|0
1748260800000|2025-05-26 12:00:00|3.3|2.3|3.33|2.33|3.33|2.33|3.27|2.27|0
1748264400000|2025-05-26 13:00:00|3.32|2.32|3.32|2.32|3.74|2.37|3.26|1.92|0
1748268000000|2025-05-26 14:00:00|3.33|2.33|3.37|2.37|3.38|2.38|3.31|2.31|0
1748271600000|2025-05-26 15:00:00|3.38|2.38|3.36|2.36|3.4|2.4|3.36|2.36|0
1748275200000|2025-05-26 16:00:00|3.35|2.35|3.34|2.34|3.37|2.37|3.34|2.34|0
1748278800000|2025-05-26 17:00:00|3.33|2.33|3.33|2.33|3.34|2.34|3.33|2.33|0
1748282400000|2025-05-26 18:00:00|3.34|2.34|3.33|2.33|3.34|2.34|3.33|2.33|0
1748286000000|2025-05-26 19:00:00|3.32|2.32|3.32|2.32|3.33|2.33|3.32|2.32|0
1748289600000|2025-05-26 20:00:00|3.72|1.92|3.72|1.92|3.72|1.92|3.72|1.92|0
1748293200000|2025-05-26 21:00:00|3.71|1.91|3.72|1.92|3.73|1.93|3.71|1.91|0
1748296800000|2025-05-26 22:00:00|3.73|1.93|3.76|1.96|3.77|1.97|3.72|1.92|0
1748300400000|2025-05-26 23:00:00|3.75|1.95|3.76|1.96|3.77|1.97|3.75|1.95|0
1748304000000|2025-05-27 00:00:00|3.75|1.95|3.36|2.36|3.77|2.45|3.36|1.95|0
1748307600000|2025-05-27 01:00:00|3.37|2.37|3.44|2.44|3.46|2.46|3.36|2.36|0
1748311200000|2025-05-27 02:00:00|3.46|2.46|3.44|2.44|3.47|2.47|3.43|2.43|0
1748314800000|2025-05-27 03:00:00|3.43|2.43|3.46|2.46|3.52|2.52|3.43|2.43|0
1748318400000|2025-05-27 04:00:00|3.47|2.47|3.46|2.46|3.51|2.51|3.46|2.46|0
1748322000000|2025-05-27 05:00:00|3.47|2.47|3.41|2.41|3.51|2.51|3.36|2.36|0
1748325600000|2025-05-27 06:00:00|3.4|2.4|3.32|2.32|3.4|2.4|3.28|2.28|0
1748329200000|2025-05-27 07:00:00|3.31|2.31|3.12|2.12|3.32|2.32|3.06|2.06|0
1748332800000|2025-05-27 08:00:00|3.11|2.11|3.19|2.19|3.22|2.22|3.11|2.11|0
1748336400000|2025-05-27 09:00:00|3.18|2.18|3.16|2.16|3.19|2.19|3.11|2.11|0
1748340000000|2025-05-27 10:00:00|3.17|2.17|3.2|2.2|3.2|2.2|3.14|2.14|0
1748343600000|2025-05-27 11:00:00|3.22|2.22|3.17|2.17|3.23|2.23|3.16|2.16|0
1748347200000|2025-05-27 12:00:00|3.16|2.16|3.27|2.27|3.28|2.28|3.16|2.16|0
1748350800000|2025-05-27 13:00:00|3.26|2.26|3.21|2.21|3.64|2.41|3.19|1.79|0
1748354400000|2025-05-27 14:00:00|3.2|2.2|3.07|2.07|3.2|2.2|3.04|2.04|0
1748358000000|2025-05-27 15:00:00|3.06|2.06|3.01|2.01|3.08|2.08|3.01|2.01|0
1748361600000|2025-05-27 16:00:00|2.99|1.99|3|2|3.02|2.02|2.96|1.96|0
1748365200000|2025-05-27 17:00:00|2.99|1.99|2.94|1.94|3.56|2.56|2.93|1.93|0
1748368800000|2025-05-27 18:00:00|2.93|1.93|2.92|1.92|2.93|1.93|2.91|1.91|0
1748372400000|2025-05-27 19:00:00|2.93|1.93|2.91|1.91|2.95|1.95|2.89|1.89|0
1748376000000|2025-05-27 20:00:00|2.89|1.89|3.25|1.45|3.25|1.9|2.84|1.44|0
1748379600000|2025-05-27 21:00:00|3.24|1.44|3.24|1.44|3.24|1.44|3.23|1.43|0
1748383200000|2025-05-27 22:00:00|3.25|1.45|3.24|1.44|3.26|1.46|3.24|1.44|0
1748386800000|2025-05-27 23:00:00|3.23|1.43|3.24|1.44|3.25|1.45|3.23|1.43|0
1748390400000|2025-05-28 00:00:00|3.25|1.45|2.87|1.87|3.25|1.87|2.85|1.44|0
1748394000000|2025-05-28 01:00:00|2.86|1.86|2.87|1.87|2.87|1.87|2.86|1.86|0
1748397600000|2025-05-28 02:00:00|2.86|1.86|2.87|1.87|2.87|1.87|2.86|1.86|0
1748401200000|2025-05-28 03:00:00|2.86|1.86|2.89|1.89|2.89|1.89|2.86|1.86|0
1748404800000|2025-05-28 04:00:00|2.87|1.87|2.92|1.92|2.92|1.92|2.86|1.86|0
1748408400000|2025-05-28 05:00:00|2.91|1.91|2.89|1.89|2.92|1.92|2.86|1.86|0
1748412000000|2025-05-28 06:00:00|2.91|1.91|2.92|1.92|2.92|1.92|2.86|1.86|0
1748415600000|2025-05-28 07:00:00|2.91|1.91|2.9|1.9|2.92|1.92|2.84|1.84|0
1748419200000|2025-05-28 08:00:00|2.89|1.89|2.92|1.92|2.92|1.92|2.88|1.88|0
1748422800000|2025-05-28 09:00:00|2.91|1.91|2.91|1.91|2.94|1.94|2.89|1.89|0
1748426400000|2025-05-28 10:00:00|2.92|1.92|2.82|1.82|2.92|1.92|2.79|1.79|0
1748430000000|2025-05-28 11:00:00|2.83|1.83|2.84|1.84|2.85|1.85|2.82|1.82|0
1748433600000|2025-05-28 12:00:00|2.85|1.85|2.84|1.84|2.85|1.85|2.81|1.81|0
1748437200000|2025-05-28 13:00:00|2.85|1.85|2.89|1.89|3.25|1.92|2.81|1.43|0
1748440800000|2025-05-28 14:00:00|2.91|1.91|2.92|1.92|2.95|1.95|2.86|1.86|0
1748444400000|2025-05-28 15:00:00|2.91|1.91|2.97|1.97|2.97|1.97|2.89|1.89|0
1748448000000|2025-05-28 16:00:00|2.96|1.96|2.92|1.92|2.97|1.97|2.86|1.86|0
1748451600000|2025-05-28 17:00:00|3.56|2.56|3.52|2.52|3.56|2.56|2.86|1.86|0
1748455200000|2025-05-28 18:00:00|3.72|2.72|2.85|1.85|3.73|2.73|2.83|1.83|0
1748458800000|2025-05-28 19:00:00|2.84|1.84|2.94|1.94|2.97|1.97|2.81|1.81|0
1748462400000|2025-05-28 20:00:00|2.95|1.95|3.21|1.41|4.01|3.01|2.82|1.41|0
1748466000000|2025-05-28 21:00:00|3.22|1.42|3.22|1.42|3.25|1.45|3.21|1.41|0
1748469600000|2025-05-28 22:00:00|3.21|1.41|3.14|1.34|3.24|1.44|3.13|1.33|0
1748473200000|2025-05-28 23:00:00|3.13|1.33|2.99|1.19|3.13|1.33|2.98|1.18|0
1748476800000|2025-05-29 00:00:00|3|1.2|2.56|1.56|3.03|1.65|2.51|1.19|0
1748480400000|2025-05-29 01:00:00|2.57|1.57|2.51|1.51|2.6|1.6|2.5|1.5|0
1748484000000|2025-05-29 02:00:00|2.52|1.52|2.52|1.52|2.56|1.56|2.5|1.5|0
1748487600000|2025-05-29 03:00:00|2.51|1.51|2.54|1.54|2.54|1.54|2.5|1.5|0
1748491200000|2025-05-29 04:00:00|2.53|1.53|2.51|1.51|2.55|1.55|2.51|1.51|0
1748494800000|2025-05-29 05:00:00|2.52|1.52|2.52|1.52|2.55|1.55|2.46|1.46|0
1748498400000|2025-05-29 06:00:00|2.51|1.51|2.57|1.57|2.57|1.57|2.51|1.51|0
1748502000000|2025-05-29 07:00:00|2.54|1.54|2.49|1.49|2.57|1.57|2.46|1.46|0
1748505600000|2025-05-29 08:00:00|2.5|1.5|2.54|1.54|2.57|1.57|2.44|1.44|0
1748509200000|2025-05-29 09:00:00|2.55|1.55|2.6|1.6|2.6|1.6|2.53|1.53|0
1748512800000|2025-05-29 10:00:00|2.59|1.59|2.64|1.64|2.66|1.66|2.54|1.54|0
1748516400000|2025-05-29 11:00:00|2.65|1.65|2.75|1.75|2.75|1.75|2.63|1.63|0
1748520000000|2025-05-29 12:00:00|2.76|1.76|2.74|1.74|3.97|2.97|2.71|1.71|0
1748523600000|2025-05-29 13:00:00|2.75|1.75|2.79|1.79|3.13|1.85|2.71|1.32|0
1748527200000|2025-05-29 14:00:00|2.8|1.8|2.77|1.77|2.93|1.93|2.77|1.77|0
1748530800000|2025-05-29 15:00:00|2.78|1.78|2.94|1.94|2.97|1.97|2.77|1.77|0
1748534400000|2025-05-29 16:00:00|2.95|1.95|2.77|1.77|3|2|2.76|1.76|0
1748538000000|2025-05-29 17:00:00|2.79|1.79|2.77|1.77|4.11|3.11|2.76|1.76|0
1748541600000|2025-05-29 18:00:00|2.76|1.76|2.79|1.79|2.83|1.83|2.74|1.74|0
1748545200000|2025-05-29 19:00:00|2.8|1.8|2.83|1.83|2.86|1.86|2.76|1.76|0
1748548800000|2025-05-29 20:00:00|2.84|1.84|3.29|1.49|3.3|1.9|2.83|1.49|0
1748552400000|2025-05-29 21:00:00|3.3|1.5|3.3|1.5|3.3|1.5|3.29|1.49|0
1748556000000|2025-05-29 22:00:00|3.29|1.49|3.3|1.5|3.32|1.52|3.28|1.48|0
1748559600000|2025-05-29 23:00:00|3.31|1.51|3.32|1.52|3.32|1.52|3.29|1.49|0
1748563200000|2025-05-30 00:00:00|3.31|1.51|2.94|1.94|3.32|1.95|2.83|1.5|0
1748566800000|2025-05-30 01:00:00|2.93|1.93|2.91|1.91|3.02|2.02|2.83|1.83|0
1748570400000|2025-05-30 02:00:00|2.92|1.92|2.92|1.92|2.92|1.92|2.85|1.85|0
1748574000000|2025-05-30 03:00:00|2.91|1.91|2.96|1.96|2.96|1.96|2.91|1.91|0
1748577600000|2025-05-30 04:00:00|2.97|1.97|2.96|1.96|2.97|1.97|2.85|1.85|0
1748581200000|2025-05-30 05:00:00|2.85|1.85|2.83|1.83|2.94|1.94|2.78|1.78|0
1748584800000|2025-05-30 06:00:00|2.91|1.91|3|2|3|2|2.8|1.8|0
1748588400000|2025-05-30 07:00:00|2.99|1.99|2.89|1.89|3|2|2.88|1.88|0
1748592000000|2025-05-30 08:00:00|2.88|1.88|2.92|1.92|2.95|1.95|2.84|1.84|0
1748595600000|2025-05-30 09:00:00|2.91|1.91|2.92|1.92|2.93|1.93|2.84|1.84|0
1748599200000|2025-05-30 10:00:00|2.93|1.93|2.91|1.91|2.95|1.95|2.84|1.84|0
1748602800000|2025-05-30 11:00:00|2.9|1.9|2.81|1.81|2.93|1.93|2.81|1.81|0
1748606400000|2025-05-30 12:00:00|2.82|1.82|2.94|1.94|3.23|2.23|2.82|1.82|0
1748610000000|2025-05-30 13:00:00|2.95|1.95|4.43|3.43|4.43|3.43|2.91|1.55|0
1748613600000|2025-05-30 14:00:00|4.41|3.41|2.87|1.87|4.41|3.41|2.79|1.79|0
1748617200000|2025-05-30 15:00:00|2.86|1.86|2.87|1.87|2.93|1.93|2.85|1.85|0
1748620800000|2025-05-30 16:00:00|2.86|1.86|3.08|2.08|3.1|2.1|2.85|1.85|0
1748624400000|2025-05-30 17:00:00|3.09|2.09|2.99|1.99|3.1|2.1|2.98|1.98|0
1748628000000|2025-05-30 18:00:00|2.98|1.98|2.79|1.79|2.99|1.99|2.78|1.78|0
1748631600000|2025-05-30 19:00:00|2.78|1.78|2.88|1.88|2.89|1.89|2.75|1.75|0
1748635200000|2025-05-30 20:00:00|2.89|1.89|2.86|1.86|2.9|1.9|2.84|1.84|0
1748822400000|2025-06-02 00:00:00|2.79|2.09|2.81|2.11|2.82|2.12|2.65|1.95|0
1748826000000|2025-06-02 01:00:00|2.79|2.09|2.81|2.11|2.84|2.14|2.65|1.95|0
1748829600000|2025-06-02 02:00:00|2.82|2.12|2.84|2.14|2.84|2.14|2.68|1.98|0
1748833200000|2025-06-02 03:00:00|2.85|2.15|2.86|2.16|2.87|2.17|2.83|2.13|0
1748836800000|2025-06-02 04:00:00|2.87|2.17|2.87|2.17|2.89|2.19|2.69|1.99|0
1748840400000|2025-06-02 05:00:00|2.86|2.16|2.88|2.18|2.89|2.19|2.61|1.91|0
1748844000000|2025-06-02 06:00:00|2.89|2.19|2.89|2.19|2.92|2.22|2.78|2.08|0
1748847600000|2025-06-02 07:00:00|2.86|2.16|2.89|2.19|2.99|2.29|2.81|2.11|0
1748851200000|2025-06-02 08:00:00|2.88|2.18|2.87|2.17|2.9|2.2|2.79|2.09|0
1748854800000|2025-06-02 09:00:00|2.86|2.16|2.89|2.19|2.9|2.2|2.79|2.09|0
1748858400000|2025-06-02 10:00:00|2.87|2.17|2.84|2.14|2.89|2.19|2.83|2.13|0
1748862000000|2025-06-02 11:00:00|2.85|2.15|2.82|2.12|2.85|2.15|2.78|2.08|0
1748865600000|2025-06-02 12:00:00|2.79|2.09|2.79|2.09|2.84|2.14|2.76|2.06|0
1748869200000|2025-06-02 13:00:00|2.8|2.1|2.76|2.06|3.97|3.27|2.66|1.52|0
1748872800000|2025-06-02 14:00:00|2.78|2.08|2.61|1.91|4.16|3.46|2.61|1.91|0
1748876400000|2025-06-02 15:00:00|2.62|1.92|2.62|1.92|2.7|2|2.61|1.91|0
1748880000000|2025-06-02 16:00:00|2.61|1.91|2.64|1.94|2.68|1.98|2.61|1.91|0
1748883600000|2025-06-02 17:00:00|2.65|1.95|2.62|1.92|2.65|1.95|2.61|1.91|0
1748887200000|2025-06-02 18:00:00|2.61|1.91|2.57|1.87|2.63|1.93|2.56|1.86|0
1748890800000|2025-06-02 19:00:00|2.56|1.86|2.55|1.85|2.58|1.88|2.55|1.85|0
1748894400000|2025-06-02 20:00:00|2.57|1.87|3.04|1.24|3.05|1.88|2.44|1.24|0
1748898000000|2025-06-02 21:00:00|3.03|1.23|3.04|1.24|3.04|1.24|3.03|1.23|0
1748901600000|2025-06-02 22:00:00|3.05|1.25|3.06|1.26|3.06|1.26|3.04|1.24|0
1748905200000|2025-06-02 23:00:00|3.05|1.25|3.07|1.27|3.09|1.29|3.04|1.24|0
1748908800000|2025-06-03 00:00:00|3.08|1.28|2.59|1.89|3.08|1.9|2.52|1.27|0
1748912400000|2025-06-03 01:00:00|2.57|1.87|2.57|1.87|2.62|1.92|2.53|1.83|0
1748916000000|2025-06-03 02:00:00|2.59|1.89|2.62|1.92|2.64|1.94|2.58|1.88|0
1748919600000|2025-06-03 03:00:00|2.58|1.88|2.62|1.92|2.64|1.94|2.58|1.88|0
1748923200000|2025-06-03 04:00:00|2.58|1.88|2.61|1.91|2.64|1.94|2.58|1.88|0
1748926800000|2025-06-03 05:00:00|2.62|1.92|2.64|1.94|2.67|1.97|2.61|1.91|0
1748930400000|2025-06-03 06:00:00|2.65|1.95|2.64|1.94|2.67|1.97|2.57|1.87|0
1748934000000|2025-06-03 07:00:00|2.62|1.92|2.67|1.97|2.7|2|2.61|1.91|0
1748937600000|2025-06-03 08:00:00|2.66|1.96|2.59|1.89|2.69|1.99|2.59|1.89|0
1748941200000|2025-06-03 09:00:00|2.64|1.94|2.62|1.92|2.65|1.95|2.54|1.84|0
1748944800000|2025-06-03 10:00:00|2.61|1.91|2.59|1.89|2.65|1.95|2.59|1.89|0
1748948400000|2025-06-03 11:00:00|2.6|1.9|2.54|1.84|2.6|1.9|2.53|1.83|0
1748952000000|2025-06-03 12:00:00|2.52|1.82|2.52|1.82|2.55|1.85|2.46|1.76|0
1748955600000|2025-06-03 13:00:00|2.51|1.81|2.52|1.82|3.06|1.86|2.49|1.24|0
1748959200000|2025-06-03 14:00:00|2.51|1.81|2.44|1.74|4.15|3.45|2.44|1.74|0
1748962800000|2025-06-03 15:00:00|2.45|1.75|2.42|1.72|2.45|1.75|2.41|1.71|0
1748966400000|2025-06-03 16:00:00|2.43|1.73|2.42|1.72|2.45|1.75|2.41|1.71|0
1748970000000|2025-06-03 17:00:00|2.43|1.73|2.4|1.7|2.48|1.78|2.39|1.69|0
1748973600000|2025-06-03 18:00:00|2.41|1.71|2.42|1.72|2.45|1.75|2.39|1.69|0
1748977200000|2025-06-03 19:00:00|2.43|1.73|2.42|1.72|2.45|1.75|2.34|1.64|0
1748980800000|2025-06-03 20:00:00|2.43|1.73|2.94|1.14|2.95|1.75|2.36|1.14|0
1748988000000|2025-06-03 22:00:00|2.93|1.13|2.92|1.12|2.94|1.14|2.91|1.11|0
1748991600000|2025-06-03 23:00:00|2.93|1.13|2.92|1.12|2.93|1.13|2.91|1.11|0
1748995200000|2025-06-04 00:00:00|2.91|1.11|2.34|1.64|2.93|1.65|2.33|1.11|0
1748998800000|2025-06-04 01:00:00|2.35|1.65|2.39|1.69|2.4|1.7|2.33|1.63|0
1749002400000|2025-06-04 02:00:00|2.4|1.7|2.39|1.69|2.4|1.7|2.39|1.69|0
1749006000000|2025-06-04 03:00:00|2.4|1.7|2.39|1.69|2.4|1.7|2.39|1.69|0
1749009600000|2025-06-04 04:00:00|2.4|1.7|2.39|1.69|2.4|1.7|2.33|1.63|0
1749013200000|2025-06-04 05:00:00|2.4|1.7|2.39|1.69|2.4|1.7|2.33|1.63|0
1749016800000|2025-06-04 06:00:00|2.37|1.67|2.37|1.67|2.4|1.7|2.28|1.58|0
1749020400000|2025-06-04 07:00:00|2.36|1.66|2.32|1.62|2.4|1.7|2.31|1.61|0
1749024000000|2025-06-04 08:00:00|2.29|1.59|2.32|1.62|2.32|1.62|2.28|1.58|0
1749027600000|2025-06-04 09:00:00|2.31|1.61|2.32|1.62|2.39|1.69|2.24|1.54|0
1749031200000|2025-06-04 10:00:00|2.29|1.59|2.29|1.59|2.32|1.62|2.28|1.58|0
1749034800000|2025-06-04 11:00:00|2.3|1.6|2.29|1.59|2.3|1.6|2.24|1.54|0
1749038400000|2025-06-04 12:00:00|2.27|1.57|2.29|1.59|3.77|3.07|2.24|1.54|0
1749042000000|2025-06-04 13:00:00|2.31|1.61|2.32|1.62|2.86|1.69|2.27|1.04|0
1749045600000|2025-06-04 14:00:00|3.88|3.18|2.27|1.57|3.92|3.22|2.26|1.56|0
1749049200000|2025-06-04 15:00:00|2.25|1.55|2.27|1.57|2.3|1.6|2.24|1.54|0
1749052800000|2025-06-04 16:00:00|2.28|1.58|2.29|1.59|2.32|1.62|2.27|1.57|0
1749056400000|2025-06-04 17:00:00|2.3|1.6|2.27|1.57|2.3|1.6|2.26|1.56|0
1749060000000|2025-06-04 18:00:00|2.26|1.56|2.29|1.59|2.3|1.6|2.26|1.56|0
1749063600000|2025-06-04 19:00:00|2.3|1.6|2.33|1.63|2.35|1.65|2.29|1.59|0
1749067200000|2025-06-04 20:00:00|2.34|1.64|2.87|1.07|2.87|1.65|2.29|1.07|0
1749070800000|2025-06-04 21:00:00|2.86|1.06|2.86|1.06|2.87|1.07|2.86|1.06|0
1749074400000|2025-06-04 22:00:00|2.87|1.07|2.86|1.06|2.87|1.07|2.85|1.05|0
1749078000000|2025-06-04 23:00:00|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1749081600000|2025-06-05 00:00:00|2.85|1.05|2.32|1.62|2.86|1.62|2.29|1.05|0
1749085200000|2025-06-05 01:00:00|2.33|1.63|2.32|1.62|2.35|1.65|2.31|1.61|0
1749088800000|2025-06-05 02:00:00|2.31|1.61|2.32|1.62|2.32|1.62|2.31|1.61|0
1749096000000|2025-06-05 04:00:00|2.31|1.61|2.32|1.62|2.32|1.62|2.31|1.61|0
1749099600000|2025-06-05 05:00:00|2.34|1.64|2.31|1.61|2.34|1.64|2.31|1.61|0
1749103200000|2025-06-05 06:00:00|2.32|1.62|2.32|1.62|2.34|1.64|2.31|1.61|0
1749106800000|2025-06-05 07:00:00|2.31|1.61|2.25|1.55|2.32|1.62|2.22|1.52|0
1749110400000|2025-06-05 08:00:00|2.24|1.54|2.29|1.59|2.29|1.59|2.19|1.49|0
1749114000000|2025-06-05 09:00:00|2.27|1.57|2.29|1.59|2.3|1.6|2.22|1.52|0
1749117600000|2025-06-05 10:00:00|2.24|1.54|2.27|1.57|2.3|1.6|2.24|1.54|0
1749121200000|2025-06-05 11:00:00|2.26|1.56|2.27|1.57|2.9|2.2|2.26|1.56|0
1749124800000|2025-06-05 12:00:00|2.26|1.56|2.24|1.54|3.75|3.05|2.18|1.48|0
1749128400000|2025-06-05 13:00:00|2.21|1.51|2.31|1.61|2.75|1.63|2.19|0.93|0
1749132000000|2025-06-05 14:00:00|2.32|1.62|2.17|1.47|2.32|1.62|2.17|1.47|0
1749135600000|2025-06-05 15:00:00|2.16|1.46|2.14|1.44|2.18|1.48|2.13|1.43|0
1749139200000|2025-06-05 16:00:00|2.15|1.45|2.22|1.52|2.25|1.55|2.12|1.42|0
1749142800000|2025-06-05 17:00:00|2.23|1.53|2.17|1.47|2.23|1.53|2.14|1.44|0
1749146400000|2025-06-05 18:00:00|2.16|1.46|2.27|1.57|2.29|1.59|2.16|1.46|0
1749150000000|2025-06-05 19:00:00|2.26|1.56|2.44|1.74|2.47|1.77|2.26|1.56|0
1749153600000|2025-06-05 20:00:00|2.43|1.73|3.03|1.23|3.03|1.8|2.41|1.21|0
1749157200000|2025-06-05 21:00:00|3.02|1.22|3.04|1.24|3.04|1.24|3.02|1.22|0
1749160800000|2025-06-05 22:00:00|3.05|1.25|2.99|1.19|3.05|1.25|2.99|1.19|0
1749164400000|2025-06-05 23:00:00|3|1.2|2.99|1.19|3|1.2|2.98|1.18|0
1749168000000|2025-06-06 00:00:00|2.98|1.18|2.41|1.71|2.98|1.75|2.41|1.16|0
1749171600000|2025-06-06 01:00:00|2.42|1.72|2.41|1.71|2.42|1.72|2.31|1.61|0
1749175200000|2025-06-06 02:00:00|2.42|1.72|2.42|1.72|2.42|1.72|2.41|1.71|0
1749178800000|2025-06-06 03:00:00|2.41|1.71|2.39|1.69|2.42|1.72|2.31|1.61|0
1749182400000|2025-06-06 04:00:00|2.31|1.61|2.37|1.67|2.64|1.94|2.31|1.61|0
1749186000000|2025-06-06 05:00:00|2.36|1.66|2.34|1.64|2.37|1.67|2.28|1.58|0
1749189600000|2025-06-06 06:00:00|2.36|1.66|2.31|1.61|2.37|1.67|2.28|1.58|0
1749193200000|2025-06-06 07:00:00|2.32|1.62|2.32|1.62|2.34|1.64|2.31|1.61|0
1749196800000|2025-06-06 08:00:00|2.31|1.61|2.36|1.66|2.36|1.66|2.3|1.6|0
1749200400000|2025-06-06 09:00:00|2.31|1.61|2.32|1.62|2.35|1.65|2.26|1.56|0
1749204000000|2025-06-06 10:00:00|2.29|1.59|2.34|1.64|2.36|1.66|2.29|1.59|0
1749207600000|2025-06-06 11:00:00|2.31|1.61|2.34|1.64|2.37|1.67|2.29|1.59|0
1749211200000|2025-06-06 12:00:00|2.32|1.62|2.19|1.49|2.48|1.78|2.18|1.48|0
1749214800000|2025-06-06 13:00:00|2.2|1.5|2.14|1.44|2.72|1.5|2.12|0.91|0
1749218400000|2025-06-06 14:00:00|2.17|1.47|2.15|1.45|2.19|1.49|2.14|1.44|0
1749222000000|2025-06-06 15:00:00|2.14|1.44|2.14|1.44|2.23|1.53|2.13|1.43|0
1749225600000|2025-06-06 16:00:00|2.15|1.45|2.19|1.49|2.2|1.5|2.13|1.43|0
1749229200000|2025-06-06 17:00:00|2.17|1.47|2.12|1.42|2.21|1.51|2.09|1.39|0
1749232800000|2025-06-06 18:00:00|2.11|1.41|2.12|1.42|2.14|1.44|2.04|1.34|0
1749236400000|2025-06-06 19:00:00|2.11|1.41|2.13|1.43|2.15|1.45|2.09|1.39|0
1749240000000|2025-06-06 20:00:00|2.12|1.42|2.09|1.39|2.12|1.42|2.09|1.39|0
1749427200000|2025-06-09 00:00:00|2.14|1.44|2.14|1.44|2.15|1.45|2.14|1.44|0
1749430800000|2025-06-09 01:00:00|2.15|1.45|2.17|1.47|2.2|1.5|2.03|1.33|0
1749434400000|2025-06-09 02:00:00|2.16|1.46|2.19|1.49|2.2|1.5|2.16|1.46|0
1749438000000|2025-06-09 03:00:00|2.2|1.5|2.19|1.49|2.2|1.5|2.06|1.36|0
1749441600000|2025-06-09 04:00:00|2.2|1.5|2.17|1.47|2.2|1.5|2.09|1.39|0
1749445200000|2025-06-09 05:00:00|2.19|1.49|2.14|1.44|2.19|1.49|2.14|1.44|0
1749448800000|2025-06-09 06:00:00|2.15|1.45|2.12|1.42|2.15|1.45|2.03|1.33|0
1749452400000|2025-06-09 07:00:00|2.11|1.41|2.09|1.39|2.13|1.43|2.09|1.39|0
1749456000000|2025-06-09 08:00:00|2.1|1.4|2.07|1.37|2.12|1.42|2.01|1.31|0
1749459600000|2025-06-09 09:00:00|2.04|1.34|2.1|1.4|2.1|1.4|1.99|1.29|0
1749463200000|2025-06-09 10:00:00|2.09|1.39|2.09|1.39|2.12|1.42|1.99|1.29|0
1749466800000|2025-06-09 11:00:00|2.1|1.4|2.07|1.37|2.1|1.4|1.96|1.26|0
1749470400000|2025-06-09 12:00:00|1.96|1.26|2.07|1.37|2.07|1.37|1.96|1.26|0
1749474000000|2025-06-09 13:00:00|2.02|1.32|2.08|1.38|2.63|1.4|2.01|0.82|0
1749477600000|2025-06-09 14:00:00|2.07|1.37|2.02|1.32|2.08|1.38|1.93|1.23|0
1749481200000|2025-06-09 15:00:00|1.97|1.27|2.02|1.32|2.04|1.34|1.96|1.26|0
1749484800000|2025-06-09 16:00:00|2.01|1.31|1.99|1.29|2.03|1.33|1.98|1.28|0
1749488400000|2025-06-09 17:00:00|2|1.3|1.97|1.27|2|1.3|1.96|1.26|0
1749492000000|2025-06-09 18:00:00|1.98|1.28|1.94|1.24|2|1.3|1.94|1.24|0
1749495600000|2025-06-09 19:00:00|1.95|1.25|2.05|1.35|2.07|1.37|1.94|1.24|0
1749499200000|2025-06-09 20:00:00|2.04|1.34|2.59|0.79|2.59|1.38|1.93|0.79|0
1749502800000|2025-06-09 21:00:00|2.58|0.78|2.58|0.78|2.59|0.79|2.58|0.78|0
1749506400000|2025-06-09 22:00:00|2.57|0.77|2.58|0.78|2.58|0.78|2.57|0.77|0
1749510000000|2025-06-09 23:00:00|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1749513600000|2025-06-10 00:00:00|2.58|0.78|2.02|1.32|2.58|1.34|1.99|0.77|0
1749517200000|2025-06-10 01:00:00|2.01|1.31|1.94|1.24|2.02|1.32|1.9|1.2|0
1749520800000|2025-06-10 02:00:00|1.95|1.25|1.97|1.27|1.97|1.27|1.94|1.24|0
1749524400000|2025-06-10 03:00:00|1.96|1.26|1.97|1.27|1.97|1.27|1.95|1.25|0
1749528000000|2025-06-10 04:00:00|1.99|1.29|1.99|1.29|2|1.3|1.99|1.29|0
1749531600000|2025-06-10 05:00:00|2|1.3|2.04|1.34|2.14|1.44|1.99|1.29|0
1749535200000|2025-06-10 06:00:00|2.03|1.33|2.07|1.37|2.07|1.37|2|1.3|0
1749538800000|2025-06-10 07:00:00|2.06|1.36|2.09|1.39|2.12|1.42|2.03|1.33|0
1749542400000|2025-06-10 08:00:00|2.06|1.36|2.04|1.34|2.1|1.4|2.04|1.34|0
1749546000000|2025-06-10 09:00:00|2.05|1.35|2.02|1.32|2.05|1.35|1.99|1.29|0
1749549600000|2025-06-10 10:00:00|2.01|1.31|2.04|1.34|2.05|1.35|1.96|1.26|0
1749553200000|2025-06-10 11:00:00|2.02|1.32|2.02|1.32|2.05|1.35|1.94|1.24|0
1749556800000|2025-06-10 12:00:00|2.01|1.31|1.99|1.29|2.02|1.32|1.94|1.24|0
1749560400000|2025-06-10 13:00:00|2|1.3|1.99|1.29|2.55|1.32|1.96|0.74|0
1749564000000|2025-06-10 14:00:00|1.97|1.27|1.99|1.29|2|1.3|1.96|1.26|0
1749567600000|2025-06-10 15:00:00|2|1.3|1.97|1.27|2.05|1.35|1.94|1.24|0
1749571200000|2025-06-10 16:00:00|1.96|1.26|1.92|1.22|1.97|1.27|1.92|1.22|0
1749574800000|2025-06-10 17:00:00|1.95|1.25|2|1.3|2|1.3|1.91|1.21|0
1749578400000|2025-06-10 18:00:00|2.01|1.31|1.94|1.24|2.05|1.35|1.94|1.24|0
1749582000000|2025-06-10 19:00:00|1.97|1.27|1.96|1.26|2|1.3|1.93|1.23|0
1749585600000|2025-06-10 20:00:00|1.97|1.27|2.54|0.74|2.54|1.3|1.88|0.74|0
1749589200000|2025-06-10 21:00:00|2.55|0.75|2.54|0.74|2.55|0.75|2.54|0.74|0
1749592800000|2025-06-10 22:00:00|2.53|0.73|2.52|0.72|2.54|0.74|2.52|0.72|0
1749596400000|2025-06-10 23:00:00|2.53|0.73|2.53|0.73|2.56|0.76|2.51|0.71|0
1749600000000|2025-06-11 00:00:00|2.52|0.72|2.01|1.31|2.55|1.34|1.95|0.72|0
1749603600000|2025-06-11 01:00:00|2.02|1.32|2.04|1.34|2.05|1.35|1.95|1.25|0
1749607200000|2025-06-11 02:00:00|1.98|1.28|2.04|1.34|2.06|1.36|1.98|1.28|0
1749610800000|2025-06-11 03:00:00|2.05|1.35|2.02|1.32|2.05|1.35|2.01|1.31|0
1749614400000|2025-06-11 04:00:00|2.01|1.31|2.04|1.34|2.06|1.36|2.01|1.31|0
1749618000000|2025-06-11 05:00:00|2.05|1.35|2.04|1.34|2.05|1.35|1.17|0.47|0
1749621600000|2025-06-11 06:00:00|1.98|1.28|2.04|1.34|2.05|1.35|1.93|1.23|0
1749625200000|2025-06-11 07:00:00|2.01|1.31|2.04|1.34|2.06|1.36|2|1.3|0
1749628800000|2025-06-11 08:00:00|2.05|1.35|2.02|1.32|2.05|1.35|1.99|1.29|0
1749632400000|2025-06-11 09:00:00|2.01|1.31|2.02|1.32|2.02|1.32|1.99|1.29|0
1749636000000|2025-06-11 10:00:00|2.01|1.31|2.02|1.32|2.04|1.34|1.99|1.29|0
1749639600000|2025-06-11 11:00:00|1.99|1.29|2.02|1.32|2.07|1.37|1.99|1.29|0
1749643200000|2025-06-11 12:00:00|2.01|1.31|1.86|1.16|2.02|1.32|1.78|1.08|0
1749646800000|2025-06-11 13:00:00|1.87|1.17|1.87|1.17|2.44|1.22|1.83|0.63|0
1749650400000|2025-06-11 14:00:00|1.86|1.16|1.84|1.14|1.89|1.19|1.82|1.12|0
1749654000000|2025-06-11 15:00:00|1.85|1.15|1.87|1.17|1.88|1.18|1.84|1.14|0
1749657600000|2025-06-11 16:00:00|1.86|1.16|1.87|1.17|1.9|1.2|1.86|1.16|0
1749661200000|2025-06-11 17:00:00|1.89|1.19|1.87|1.17|1.89|1.19|1.81|1.11|0
1749664800000|2025-06-11 18:00:00|1.86|1.16|2.01|1.31|2.03|1.33|1.86|1.16|0
1749668400000|2025-06-11 19:00:00|2.02|1.32|2.06|1.36|2.17|1.47|2.01|1.31|0
1749672000000|2025-06-11 20:00:00|2.07|1.37|2.63|0.83|2.63|1.39|2.06|0.83|0
1749675600000|2025-06-11 21:00:00|2.62|0.82|2.63|0.83|2.64|0.84|2.62|0.82|0
1749679200000|2025-06-11 22:00:00|2.64|0.84|2.64|0.84|2.65|0.85|2.61|0.81|0
1749682800000|2025-06-11 23:00:00|2.65|0.85|2.64|0.84|2.65|0.85|2.63|0.83|0
1749686400000|2025-06-12 00:00:00|2.65|0.85|2.22|1.52|2.66|1.53|2.1|0.84|0
1749690000000|2025-06-12 01:00:00|2.21|1.51|2.28|1.58|2.3|1.6|2.13|1.43|0
1749693600000|2025-06-12 02:00:00|2.27|1.57|2.28|1.58|2.28|1.58|2.18|1.48|0
1749697200000|2025-06-12 03:00:00|2.27|1.57|2.18|1.48|2.29|1.59|2.16|1.46|0
1749700800000|2025-06-12 04:00:00|2.19|1.49|2.16|1.46|2.29|1.59|2.16|1.46|0
1749704400000|2025-06-12 05:00:00|2.18|1.48|2.22|1.52|2.25|1.55|2.13|1.43|0
1749708000000|2025-06-12 06:00:00|2.13|1.43|2.2|1.5|2.25|1.55|2.13|1.43|0
1749711600000|2025-06-12 07:00:00|2.16|1.46|2.26|1.56|2.28|1.58|2.11|1.41|0
1749715200000|2025-06-12 08:00:00|2.25|1.55|2.24|1.54|2.31|1.61|2.23|1.53|0
1749718800000|2025-06-12 09:00:00|2.23|1.53|2.19|1.49|2.24|1.54|2.18|1.48|0
1749722400000|2025-06-12 10:00:00|2.2|1.5|2.24|1.54|2.29|1.59|2.18|1.48|0
1749726000000|2025-06-12 11:00:00|2.23|1.53|2.29|1.59|2.31|1.61|2.23|1.53|0
1749729600000|2025-06-12 12:00:00|2.28|1.58|2.22|1.52|2.29|1.59|2.2|1.5|0
1749733200000|2025-06-12 13:00:00|2.19|1.49|2.14|1.44|2.72|1.49|2.13|0.91|0
1749736800000|2025-06-12 14:00:00|2.15|1.45|2.02|1.32|2.15|1.45|2.01|1.31|0
1749740400000|2025-06-12 15:00:00|2.01|1.31|2.14|1.44|2.15|1.45|1.99|1.29|0
1749744000000|2025-06-12 16:00:00|2.15|1.45|2.12|1.42|2.18|1.48|2.09|1.39|0
1749747600000|2025-06-12 17:00:00|2.11|1.41|2.07|1.37|2.12|1.42|2.03|1.33|0
1749751200000|2025-06-12 18:00:00|2.08|1.38|2.12|1.42|2.13|1.43|2.07|1.37|0
1749754800000|2025-06-12 19:00:00|2.15|1.45|2.17|1.47|2.19|1.49|2.14|1.44|0
1749758400000|2025-06-12 20:00:00|2.16|1.46|2.77|0.97|2.77|1.55|2.09|0.97|0
1749762000000|2025-06-12 21:00:00|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1749765600000|2025-06-12 22:00:00|2.77|0.97|2.78|0.98|2.79|0.99|2.77|0.97|0
1749769200000|2025-06-12 23:00:00|2.79|0.99|2.84|1.04|2.84|1.04|2.78|0.98|0
1749772800000|2025-06-13 00:00:00|2.86|1.06|1.6|0.9|2.99|1.83|1.59|0.89|0
1749776400000|2025-06-13 01:00:00|1.61|0.91|2.1|1.4|2.67|1.97|1.43|0.73|0
1749780000000|2025-06-13 02:00:00|2.72|2.02|2.86|2.16|3.19|2.48|2.1|1.4|0
1749783600000|2025-06-13 03:00:00|2.87|2.17|2.79|2.09|3.29|2.56|2.59|1.89|0
1749787200000|2025-06-13 04:00:00|2.8|2.1|3.19|1.99|3.2|2.21|2.5|1.8|0
1749790800000|2025-06-13 05:00:00|3.18|1.98|3.47|2.27|3.47|2.27|2.96|1.76|0
1749794400000|2025-06-13 06:00:00|3.21|2.01|3.24|2.04|3.41|2.21|3.03|1.83|0
1749798000000|2025-06-13 07:00:00|3.27|2.07|3.13|1.93|3.36|2.16|3.03|1.83|0
1749801600000|2025-06-13 08:00:00|3.12|1.92|3.12|1.92|4.24|2.83|2.99|1.79|0
1749805200000|2025-06-13 09:00:00|3.13|1.93|3.05|1.85|3.45|2|3.04|1.63|0
1749808800000|2025-06-13 10:00:00|3.04|1.84|2.93|1.73|3.11|1.91|2.89|1.69|0
1749812400000|2025-06-13 11:00:00|2.94|1.74|2.84|1.64|2.94|1.74|2.78|1.58|0
1749816000000|2025-06-13 12:00:00|2.79|1.59|2.82|1.62|2.86|1.66|2.79|1.59|0
1749819600000|2025-06-13 13:00:00|2.81|1.61|2.89|1.69|3.19|1.7|2.78|1.36|0
1749823200000|2025-06-13 14:00:00|2.88|1.68|2.87|1.67|3.75|2.55|2.84|1.64|0
1749826800000|2025-06-13 15:00:00|2.88|1.68|2.65|1.45|2.88|1.68|2.64|1.44|0
1749830400000|2025-06-13 16:00:00|2.64|1.44|2.65|1.45|2.7|1.5|2.64|1.44|0
1749834000000|2025-06-13 17:00:00|2.64|1.44|2.82|1.62|2.88|1.68|2.64|1.44|0
1749837600000|2025-06-13 18:00:00|2.81|1.61|3.16|1.96|3.3|2.1|2.81|1.61|0
1749841200000|2025-06-13 19:00:00|3.15|1.95|3.24|2.04|3.26|2.06|3.14|1.94|0
1749844800000|2025-06-13 20:00:00|3.23|2.03|3.23|2.03|3.28|2.08|3.22|2.02|0
1750032000000|2025-06-16 00:00:00|2.99|1.79|2.96|1.76|3.05|1.85|2.85|1.65|0
1750035600000|2025-06-16 01:00:00|2.95|1.75|2.94|1.74|3.05|1.85|2.85|1.65|0
1750039200000|2025-06-16 02:00:00|2.86|1.66|2.91|1.71|2.96|1.76|2.56|1.36|0
1750042800000|2025-06-16 03:00:00|3|1.8|2.96|1.76|3.03|1.83|2.57|1.37|0
1750046400000|2025-06-16 04:00:00|2.97|1.77|2.96|1.76|2.97|1.77|2.91|1.71|0
1750050000000|2025-06-16 05:00:00|2.88|1.68|2.91|1.71|2.96|1.76|2.83|1.63|0
1750053600000|2025-06-16 06:00:00|2.83|1.63|2.86|1.66|2.94|1.74|2.8|1.6|0
1750057200000|2025-06-16 07:00:00|2.87|1.67|2.81|1.61|2.87|1.67|2.73|1.53|0
1750060800000|2025-06-16 08:00:00|2.82|1.62|2.82|1.62|2.89|1.69|2.76|1.56|0
1750064400000|2025-06-16 09:00:00|2.74|1.54|2.89|1.69|2.91|1.71|2.73|1.53|0
1750068000000|2025-06-16 10:00:00|2.9|1.7|2.82|1.62|2.92|1.72|2.82|1.62|0
1750071600000|2025-06-16 11:00:00|2.85|1.65|2.77|1.57|2.9|1.7|2.76|1.56|0
1750075200000|2025-06-16 12:00:00|2.79|1.59|2.77|1.57|2.8|1.6|2.74|1.54|0
1750078800000|2025-06-16 13:00:00|2.76|1.56|2.6|1.4|3.06|1.57|2.52|1.25|0
1750082400000|2025-06-16 14:00:00|2.59|1.39|2.52|1.32|2.6|1.4|2.49|1.29|0
1750086000000|2025-06-16 15:00:00|2.53|1.33|2.6|1.4|2.6|1.4|2.5|1.3|0
1750089600000|2025-06-16 16:00:00|2.59|1.39|2.67|1.47|2.68|1.48|2.59|1.39|0
1750093200000|2025-06-16 17:00:00|2.68|1.48|2.67|1.47|3.35|2.15|2.65|1.45|0
1750096800000|2025-06-16 18:00:00|2.68|1.48|2.68|1.48|2.73|1.53|2.67|1.47|0
1750100400000|2025-06-16 19:00:00|2.67|1.47|2.69|1.49|2.75|1.55|2.67|1.47|0
1750104000000|2025-06-16 20:00:00|2.65|1.45|2.93|1.13|2.93|1.48|2.54|1.12|0
1750107600000|2025-06-16 21:00:00|2.92|1.12|2.92|1.12|2.93|1.13|2.91|1.11|0
1750111200000|2025-06-16 22:00:00|2.91|1.11|3.06|1.26|3.07|1.27|2.91|1.11|0
1750114800000|2025-06-16 23:00:00|3.05|1.25|3.11|1.31|3.11|1.31|3.04|1.24|0
1750118400000|2025-06-17 00:00:00|3.1|1.3|2.89|1.69|3.41|2.21|2.71|1.28|0
1750122000000|2025-06-17 01:00:00|2.88|1.68|2.89|1.69|2.95|1.75|2.83|1.63|0
1750125600000|2025-06-17 02:00:00|2.88|1.68|2.84|1.64|3|1.8|2.79|1.59|0
1750129200000|2025-06-17 03:00:00|2.85|1.65|2.89|1.69|3.1|1.9|2.78|1.58|0
1750132800000|2025-06-17 04:00:00|2.88|1.68|2.88|1.68|2.89|1.69|2.8|1.6|0
1750136400000|2025-06-17 05:00:00|2.87|1.67|2.88|1.68|2.91|1.71|2.83|1.63|0
1750140000000|2025-06-17 06:00:00|2.89|1.69|2.86|1.66|2.94|1.74|2.79|1.59|0
1750143600000|2025-06-17 07:00:00|2.88|1.68|2.96|1.76|3.06|1.86|2.85|1.65|0
1750147200000|2025-06-17 08:00:00|2.97|1.77|2.9|1.7|3.27|2.07|2.87|1.67|0
1750150800000|2025-06-17 09:00:00|2.89|1.69|2.96|1.76|2.97|1.77|2.89|1.69|0
1750154400000|2025-06-17 10:00:00|2.95|1.75|2.96|1.76|3.67|2.47|2.91|1.71|0
1750158000000|2025-06-17 11:00:00|2.97|1.77|2.86|1.66|3.6|2.4|2.86|1.66|0
1750161600000|2025-06-17 12:00:00|2.87|1.67|2.89|1.69|4.3|3.1|2.8|1.6|0
1750165200000|2025-06-17 13:00:00|2.9|1.7|2.74|1.54|3.17|1.7|2.73|1.36|0
1750168800000|2025-06-17 14:00:00|2.73|1.53|2.77|1.57|2.77|1.57|2.68|1.48|0
1750172400000|2025-06-17 15:00:00|2.76|1.56|2.72|1.52|2.78|1.58|2.69|1.49|0
1750176000000|2025-06-17 16:00:00|2.71|1.51|2.81|1.61|2.82|1.62|2.67|1.47|0
1750179600000|2025-06-17 17:00:00|2.82|1.62|3|1.8|3.05|1.85|2.78|1.58|0
1750183200000|2025-06-17 18:00:00|3.01|1.81|3.04|1.84|3.12|1.92|2.99|1.79|0
1750186800000|2025-06-17 19:00:00|3.05|1.85|3.05|1.85|3.07|1.87|2.93|1.73|0
1750190400000|2025-06-17 20:00:00|3.04|1.84|3.41|1.61|3.41|1.93|3.04|1.6|0
1750194000000|2025-06-17 21:00:00|3.42|1.62|3.41|1.61|3.42|1.62|3.4|1.6|0
1750197600000|2025-06-17 22:00:00|3.42|1.62|3.46|1.66|3.47|1.67|3.41|1.61|0
1750201200000|2025-06-17 23:00:00|3.47|1.67|3.44|1.64|3.47|1.67|3.42|1.62|0
1750204800000|2025-06-18 00:00:00|3.43|1.63|2.98|1.78|3.44|1.88|2.63|1.43|0
1750208400000|2025-06-18 01:00:00|2.97|1.77|2.96|1.76|2.97|1.77|2.9|1.7|0
1750212000000|2025-06-18 02:00:00|2.95|1.75|2.94|1.74|2.96|1.76|2.9|1.7|0
1750215600000|2025-06-18 03:00:00|2.93|1.73|2.96|1.76|2.96|1.76|2.93|1.73|0
1750219200000|2025-06-18 04:00:00|2.95|1.75|2.96|1.76|3.01|1.81|2.93|1.73|0
1750222800000|2025-06-18 05:00:00|2.95|1.75|2.93|1.73|2.96|1.76|2.9|1.7|0
1750226400000|2025-06-18 06:00:00|2.94|1.74|2.89|1.69|2.95|1.75|2.75|1.55|0
1750230000000|2025-06-18 07:00:00|2.88|1.68|2.91|1.71|2.95|1.75|2.86|1.66|0
1750233600000|2025-06-18 08:00:00|2.92|1.72|2.86|1.66|2.94|1.74|2.85|1.65|0
1750237200000|2025-06-18 09:00:00|2.87|1.67|2.84|1.64|2.87|1.67|2.81|1.61|0
1750240800000|2025-06-18 10:00:00|2.85|1.65|2.99|1.79|3|1.8|2.84|1.64|0
1750244400000|2025-06-18 11:00:00|3|1.8|2.89|1.69|3|1.8|2.86|1.66|0
1750248000000|2025-06-18 12:00:00|2.9|1.7|2.94|1.74|2.97|1.77|2.89|1.69|0
1750251600000|2025-06-18 13:00:00|2.95|1.75|2.8|1.6|3.03|1.75|2.78|1.52|0
1750255200000|2025-06-18 14:00:00|2.79|1.59|2.62|1.42|2.8|1.6|2.58|1.38|0
1750258800000|2025-06-18 15:00:00|2.61|1.41|2.69|1.49|2.71|1.51|2.61|1.41|0
1750262400000|2025-06-18 16:00:00|2.7|1.5|2.72|1.52|2.75|1.55|2.68|1.48|0
1750266000000|2025-06-18 17:00:00|2.74|1.54|2.69|1.49|2.85|1.65|2.69|1.49|0
1750269600000|2025-06-18 18:00:00|2.67|1.47|2.87|1.67|2.91|1.71|2.64|1.44|0
1750273200000|2025-06-18 19:00:00|2.88|1.68|2.74|1.54|2.9|1.7|2.66|1.46|0
1750276800000|2025-06-18 20:00:00|2.72|1.52|2.9|1.4|2.9|1.54|2.66|1.39|0
1750280400000|2025-06-18 21:00:00|2.89|1.39|3.03|1.53|3.04|1.54|2.89|1.39|0
1750284000000|2025-06-18 22:00:00|3.02|1.52|3.04|1.54|3.05|1.55|3.02|1.52|0
1750287600000|2025-06-18 23:00:00|3.03|1.53|2.95|1.45|3.03|1.53|2.95|1.45|0
1750291200000|2025-06-19 00:00:00|2.96|1.46|2.84|1.64|2.98|1.71|2.77|1.45|0
1750294800000|2025-06-19 01:00:00|2.86|1.66|2.93|1.73|3.04|1.84|2.86|1.66|0
1750298400000|2025-06-19 02:00:00|2.94|1.74|2.92|1.72|2.94|1.74|2.87|1.67|0
1750302000000|2025-06-19 03:00:00|2.91|1.71|2.86|1.66|2.92|1.72|2.83|1.63|0
1750305600000|2025-06-19 04:00:00|2.91|1.71|2.86|1.66|2.93|1.73|2.85|1.65|0
1750309200000|2025-06-19 05:00:00|2.87|1.67|2.91|1.71|2.92|1.72|2.84|1.64|0
1750312800000|2025-06-19 06:00:00|2.9|1.7|2.93|1.73|2.97|1.77|2.88|1.68|0
1750316400000|2025-06-19 07:00:00|2.89|1.69|3.17|1.67|3.17|1.8|2.88|1.63|0
1750320000000|2025-06-19 08:00:00|3.16|1.66|3.13|1.63|3.16|1.66|3.12|1.62|0
1750323600000|2025-06-19 09:00:00|3.12|1.62|2.92|1.72|3.13|1.76|2.91|1.6|0
1750327200000|2025-06-19 10:00:00|2.91|1.71|3.1|1.6|3.12|1.79|2.91|1.59|0
1750330800000|2025-06-19 11:00:00|3.11|1.61|3.12|1.62|3.14|1.64|3.1|1.6|0
1750334400000|2025-06-19 12:00:00|3.13|1.63|3.15|1.65|3.16|1.66|3.11|1.61|0
1750338000000|2025-06-19 13:00:00|3.16|1.66|3.2|1.7|3.22|1.72|3.13|1.63|0
1750341600000|2025-06-19 14:00:00|3.19|1.69|3.17|1.67|3.21|1.71|3.16|1.66|0
1750345200000|2025-06-19 15:00:00|3.16|1.66|3.26|1.76|3.26|1.76|3.16|1.66|0
1750377600000|2025-06-20 00:00:00|2.8|1.6|2.78|1.58|2.82|1.62|2.75|1.55|0
1750381200000|2025-06-20 01:00:00|2.77|1.57|2.86|1.66|2.89|1.69|2.77|1.57|0
1750384800000|2025-06-20 02:00:00|2.85|1.65|2.81|1.61|2.86|1.66|2.81|1.61|0
1750388400000|2025-06-20 03:00:00|2.82|1.62|2.81|1.61|3.62|2.42|2.73|1.53|0
1750392000000|2025-06-20 04:00:00|2.82|1.62|2.79|1.59|2.82|1.62|2.78|1.58|0
1750395600000|2025-06-20 05:00:00|2.78|1.58|2.76|1.56|2.82|1.62|2.75|1.55|0
1750399200000|2025-06-20 06:00:00|2.75|1.55|2.79|1.59|2.8|1.6|2.73|1.53|0
1750402800000|2025-06-20 07:00:00|2.78|1.58|2.76|1.56|2.82|1.62|2.73|1.53|0
1750406400000|2025-06-20 08:00:00|2.81|1.61|2.86|1.66|2.86|1.66|2.7|1.5|0
1750410000000|2025-06-20 09:00:00|2.85|1.65|2.74|1.54|2.87|1.67|2.74|1.54|0
1750413600000|2025-06-20 10:00:00|2.75|1.55|2.72|1.52|2.79|1.59|2.72|1.52|0
1750417200000|2025-06-20 11:00:00|2.76|1.56|2.61|1.41|2.77|1.57|2.55|1.35|0
1750420800000|2025-06-20 12:00:00|2.6|1.4|2.47|1.27|2.62|1.42|2.46|1.26|0
1750424400000|2025-06-20 13:00:00|2.46|1.26|2.49|1.29|2.63|1.31|2.43|1.09|0
1750428000000|2025-06-20 14:00:00|2.5|1.3|2.72|1.52|2.73|1.53|2.48|1.28|0
1750431600000|2025-06-20 15:00:00|2.73|1.53|2.67|1.47|2.81|1.61|2.59|1.39|0
1750435200000|2025-06-20 16:00:00|2.66|1.46|2.71|1.51|2.73|1.53|2.66|1.46|0
1750438800000|2025-06-20 17:00:00|2.72|1.52|2.87|1.67|2.9|1.7|2.67|1.47|0
1750442400000|2025-06-20 18:00:00|2.86|1.66|2.87|1.67|2.87|1.67|2.76|1.56|0
1750446000000|2025-06-20 19:00:00|2.88|1.68|2.82|1.62|2.88|1.68|2.79|1.59|0
1750449600000|2025-06-20 20:00:00|2.81|1.61|2.81|1.61|2.84|1.64|2.76|1.56|0
1750636800000|2025-06-23 00:00:00|3.03|1.83|3.03|1.83|3.08|1.88|3.02|1.82|0
1750640400000|2025-06-23 01:00:00|3.06|1.86|3.03|1.83|3.06|1.86|3|1.8|0
1750644000000|2025-06-23 02:00:00|3.02|1.82|2.98|1.78|3.02|1.82|2.98|1.78|0
1750647600000|2025-06-23 03:00:00|2.96|1.76|2.95|1.75|2.96|1.76|2.95|1.75|0
1750651200000|2025-06-23 04:00:00|2.96|1.76|2.93|1.73|2.96|1.76|2.9|1.7|0
1750654800000|2025-06-23 05:00:00|2.92|1.72|2.88|1.68|2.93|1.73|2.85|1.65|0
1750658400000|2025-06-23 06:00:00|2.86|1.66|2.86|1.66|2.89|1.69|2.83|1.63|0
1750662000000|2025-06-23 07:00:00|2.85|1.65|2.74|1.54|2.86|1.66|2.63|1.43|0
1750665600000|2025-06-23 08:00:00|2.73|1.53|2.69|1.49|2.74|1.54|2.61|1.41|0
1750669200000|2025-06-23 09:00:00|2.7|1.5|2.72|1.52|2.77|1.57|2.68|1.48|0
1750672800000|2025-06-23 10:00:00|2.74|1.54|2.79|1.59|2.79|1.59|2.69|1.49|0
1750676400000|2025-06-23 11:00:00|2.78|1.58|2.94|1.74|2.98|1.78|2.78|1.58|0
1750680000000|2025-06-23 12:00:00|2.91|1.71|2.77|1.57|2.93|1.73|2.76|1.56|0
1750683600000|2025-06-23 13:00:00|2.76|1.56|2.67|1.47|2.97|1.77|2.66|1.44|0
1750687200000|2025-06-23 14:00:00|2.66|1.46|2.72|1.52|2.72|1.52|2.59|1.39|0
1750690800000|2025-06-23 15:00:00|2.71|1.51|2.72|1.52|2.73|1.53|2.64|1.44|0
1750694400000|2025-06-23 16:00:00|2.73|1.53|2.9|1.7|3.09|1.89|2.71|1.51|0
1750698000000|2025-06-23 17:00:00|2.92|1.72|2.57|1.37|2.93|1.73|2.53|1.33|0
1750701600000|2025-06-23 18:00:00|2.56|1.36|2.69|1.49|2.7|1.5|2.56|1.36|0
1750705200000|2025-06-23 19:00:00|2.68|1.48|2.6|1.4|2.68|1.48|2.58|1.38|0
1750708800000|2025-06-23 20:00:00|2.59|1.39|2.82|1.32|2.82|1.49|2.54|1.32|0
1750712400000|2025-06-23 21:00:00|2.81|1.31|2.81|1.31|2.82|1.32|2.81|1.31|0
1750716000000|2025-06-23 22:00:00|2.82|1.32|2.69|1.19|2.82|1.32|2.69|1.19|0
1750719600000|2025-06-23 23:00:00|2.68|1.18|2.66|1.16|2.69|1.19|2.66|1.16|0
1750723200000|2025-06-24 00:00:00|2.67|1.17|2.44|1.24|2.67|1.37|2.33|1.13|0
1750726800000|2025-06-24 01:00:00|2.45|1.25|2.39|1.19|2.45|1.25|2.3|1.1|0
1750730400000|2025-06-24 02:00:00|2.36|1.16|2.42|1.22|2.45|1.25|2.31|1.11|0
1750734000000|2025-06-24 03:00:00|2.41|1.21|2.41|1.21|2.42|1.22|2.26|1.06|0
1750737600000|2025-06-24 04:00:00|2.42|1.22|2.37|1.17|2.42|1.22|2.26|1.06|0
1750741200000|2025-06-24 05:00:00|2.39|1.19|2.32|1.12|2.39|1.19|2.26|1.06|0
1750744800000|2025-06-24 06:00:00|2.21|1.01|2.24|1.04|2.34|1.14|2.18|0.98|0
1750748400000|2025-06-24 07:00:00|2.13|0.93|2.29|1.09|2.32|1.12|2.12|0.92|0
1750752000000|2025-06-24 08:00:00|2.28|1.08|2.24|1.04|2.32|1.12|2.13|0.93|0
1750755600000|2025-06-24 09:00:00|2.16|0.96|2.24|1.04|2.25|1.05|2.16|0.96|0
1750759200000|2025-06-24 10:00:00|2.16|0.96|2.24|1.04|2.3|1.1|2.16|0.96|0
1750762800000|2025-06-24 11:00:00|2.25|1.05|2.24|1.04|2.27|1.07|2.18|0.98|0
1750766400000|2025-06-24 12:00:00|2.21|1.01|2.24|1.04|2.27|1.07|1.99|0.79|0
1750770000000|2025-06-24 13:00:00|2.25|1.05|2.19|0.99|2.38|1.05|2.14|0.87|0
1750773600000|2025-06-24 14:00:00|2.2|1|2.14|0.94|3.13|1.93|2.09|0.89|0
1750777200000|2025-06-24 15:00:00|2.15|0.95|2.09|0.89|2.17|0.97|2.09|0.89|0
1750780800000|2025-06-24 16:00:00|2.1|0.9|2.07|0.87|2.1|0.9|2.04|0.84|0
1750784400000|2025-06-24 17:00:00|2.06|0.86|2.07|0.87|2.1|0.9|2.06|0.86|0
1750788000000|2025-06-24 18:00:00|2.1|0.9|2.09|0.89|2.12|0.92|2.09|0.89|0
1750791600000|2025-06-24 19:00:00|2.1|0.9|2.1|0.9|2.12|0.92|2.07|0.87|0
1750795200000|2025-06-24 20:00:00|2.09|0.89|2.27|0.77|2.27|0.92|2.06|0.77|0
1750798800000|2025-06-24 21:00:00|2.26|0.76|2.26|0.76|2.27|0.77|2.26|0.76|0
1750802400000|2025-06-24 22:00:00|2.27|0.77|2.27|0.77|2.27|0.77|2.26|0.76|0
1750806000000|2025-06-24 23:00:00|2.26|0.76|2.25|0.75|2.27|0.77|2.25|0.75|0
1750809600000|2025-06-25 00:00:00|2.24|0.74|2.09|0.89|2.25|0.9|2.01|0.74|0
1750813200000|2025-06-25 01:00:00|2.1|0.9|2.11|0.91|2.12|0.92|2.01|0.81|0
1750816800000|2025-06-25 02:00:00|2.12|0.92|2.12|0.92|2.12|0.92|2.03|0.83|0
1750820400000|2025-06-25 03:00:00|2.11|0.91|2.12|0.92|2.12|0.92|1.98|0.78|0
1750824000000|2025-06-25 04:00:00|2.11|0.91|2.07|0.87|2.12|0.92|2.03|0.83|0
1750827600000|2025-06-25 05:00:00|2.06|0.86|2.07|0.87|2.09|0.89|1.98|0.78|0
1750831200000|2025-06-25 06:00:00|2.06|0.86|2.09|0.89|2.09|0.89|2.04|0.84|0
1750834800000|2025-06-25 07:00:00|2.1|0.9|2.09|0.89|2.1|0.9|2.01|0.81|0
1750838400000|2025-06-25 08:00:00|2.1|0.9|2.09|0.89|2.1|0.9|2.01|0.81|0
1750842000000|2025-06-25 09:00:00|2.07|0.87|2.09|0.89|2.09|0.89|2.01|0.81|0
1750845600000|2025-06-25 10:00:00|2.04|0.84|2.06|0.86|2.1|0.9|2.01|0.81|0
1750849200000|2025-06-25 11:00:00|2.07|0.87|2.04|0.84|2.07|0.87|2.04|0.84|0
1750852800000|2025-06-25 12:00:00|2.05|0.85|2.01|0.81|2.05|0.85|1.93|0.73|0
1750856400000|2025-06-25 13:00:00|2.02|0.82|1.97|0.77|2.12|0.82|1.94|0.62|0
1750860000000|2025-06-25 14:00:00|1.99|0.79|1.97|0.77|2|0.8|1.94|0.74|0
1750863600000|2025-06-25 15:00:00|1.99|0.79|1.97|0.77|2|0.8|1.97|0.77|0
1750867200000|2025-06-25 16:00:00|1.99|0.79|1.97|0.77|1.99|0.79|1.94|0.74|0
1750870800000|2025-06-25 17:00:00|1.96|0.76|1.97|0.77|1.99|0.79|1.94|0.74|0
1750874400000|2025-06-25 18:00:00|1.96|0.76|1.95|0.75|1.97|0.77|1.94|0.74|0
1750878000000|2025-06-25 19:00:00|1.94|0.74|1.89|0.69|1.95|0.75|1.89|0.69|0
1750881600000|2025-06-25 20:00:00|1.9|0.7|2.09|0.59|2.09|0.74|1.89|0.59|0
1750885200000|2025-06-25 21:00:00|2.1|0.6|2.09|0.59|2.1|0.6|2.09|0.59|0
1750888800000|2025-06-25 22:00:00|2.08|0.58|2.08|0.58|2.09|0.59|2.08|0.58|0
1750892400000|2025-06-25 23:00:00|2.09|0.59|2.08|0.58|2.09|0.59|2.08|0.58|0
1750896000000|2025-06-26 00:00:00|2.07|0.57|1.89|0.69|2.08|0.73|1.89|0.57|0
1750899600000|2025-06-26 01:00:00|1.81|0.61|1.89|0.69|1.89|0.69|1.81|0.61|0
1750903200000|2025-06-26 02:00:00|1.9|0.7|1.89|0.69|1.9|0.7|1.89|0.69|0
1750906800000|2025-06-26 03:00:00|1.86|0.66|1.86|0.66|1.87|0.67|1.78|0.58|0
1750910400000|2025-06-26 04:00:00|1.87|0.67|1.86|0.66|1.87|0.67|1.78|0.58|0
1750914000000|2025-06-26 05:00:00|1.78|0.58|1.86|0.66|1.87|0.67|1.78|0.58|0
1750917600000|2025-06-26 06:00:00|1.87|0.67|1.84|0.64|1.87|0.67|1.81|0.61|0
1750921200000|2025-06-26 07:00:00|1.83|0.63|1.84|0.64|1.85|0.65|1.79|0.59|0
1750924800000|2025-06-26 08:00:00|1.85|0.65|1.81|0.61|1.85|0.65|1.81|0.61|0
1750928400000|2025-06-26 09:00:00|1.82|0.62|1.84|0.64|1.84|0.64|1.81|0.61|0
1750932000000|2025-06-26 10:00:00|1.81|0.61|1.84|0.64|1.88|0.68|1.81|0.61|0
1750935600000|2025-06-26 11:00:00|1.83|0.63|1.81|0.61|1.84|0.64|1.81|0.61|0
1750939200000|2025-06-26 12:00:00|1.82|0.62|1.84|0.64|1.84|0.64|1.79|0.59|0
1750942800000|2025-06-26 13:00:00|1.85|0.65|1.79|0.59|1.95|0.65|1.79|0.44|0
1750946400000|2025-06-26 14:00:00|1.78|0.58|1.77|0.57|1.8|0.6|1.76|0.56|0
1750950000000|2025-06-26 15:00:00|1.74|0.54|1.74|0.54|1.79|0.59|1.74|0.54|0
1750953600000|2025-06-26 16:00:00|1.75|0.55|1.74|0.54|1.75|0.55|1.72|0.52|0
1750957200000|2025-06-26 17:00:00|1.75|0.55|1.74|0.54|1.82|0.62|1.72|0.52|0
1750960800000|2025-06-26 18:00:00|1.75|0.55|1.74|0.54|1.75|0.55|1.66|0.46|0
1750964400000|2025-06-26 19:00:00|1.75|0.55|1.76|0.56|1.77|0.57|1.72|0.52|0
1750968000000|2025-06-26 20:00:00|1.77|0.57|1.98|0.48|1.99|0.66|1.76|0.48|0
1750971600000|2025-06-26 21:00:00|1.99|0.49|1.98|0.48|1.99|0.49|1.98|0.48|0
1750975200000|2025-06-26 22:00:00|1.97|0.47|1.97|0.47|1.98|0.48|1.96|0.46|0
1750978800000|2025-06-26 23:00:00|1.98|0.48|1.97|0.47|1.98|0.48|1.97|0.47|0
1750982400000|2025-06-27 00:00:00|1.98|0.48|1.79|0.59|1.98|0.62|1.76|0.47|0
1750986000000|2025-06-27 01:00:00|1.76|0.56|1.76|0.56|1.79|0.59|1.76|0.56|0
1750989600000|2025-06-27 02:00:00|1.77|0.57|1.76|0.56|1.77|0.57|1.65|0.45|0
1750993200000|2025-06-27 03:00:00|1.74|0.54|1.76|0.56|1.77|0.57|1.73|0.53|0
1750996800000|2025-06-27 04:00:00|1.77|0.57|1.77|0.57|1.77|0.57|1.73|0.53|0
1751000400000|2025-06-27 05:00:00|1.76|0.56|1.71|0.51|1.76|0.56|1.71|0.51|0
1751004000000|2025-06-27 06:00:00|1.69|0.49|1.71|0.51|1.73|0.53|1.63|0.43|0
1751007600000|2025-06-27 07:00:00|1.72|0.52|1.69|0.49|1.72|0.52|1.68|0.48|0
1751011200000|2025-06-27 08:00:00|1.76|0.56|1.69|0.49|1.76|0.56|1.69|0.49|0
1751018400000|2025-06-27 10:00:00|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1751022000000|2025-06-27 11:00:00|1.68|0.48|1.69|0.49|1.69|0.49|1.66|0.46|0
1751025600000|2025-06-27 12:00:00|1.66|0.46|1.64|0.44|1.69|0.49|1.6|0.4|0
1751029200000|2025-06-27 13:00:00|1.66|0.46|1.69|0.49|1.79|0.52|1.63|0.29|0
1751032800000|2025-06-27 14:00:00|2.69|1.49|1.72|0.52|2.69|1.49|1.66|0.46|0
1751036400000|2025-06-27 15:00:00|1.71|0.51|1.69|0.49|1.72|0.52|1.69|0.49|0
1751040000000|2025-06-27 16:00:00|1.7|0.5|1.72|0.52|1.72|0.52|1.67|0.47|0
1751043600000|2025-06-27 17:00:00|1.69|0.49|1.79|0.59|1.8|0.6|1.69|0.49|0
1751047200000|2025-06-27 18:00:00|1.8|0.6|1.79|0.59|1.85|0.65|1.76|0.56|0
1751050800000|2025-06-27 19:00:00|1.8|0.6|1.72|0.52|1.8|0.6|1.71|0.51|0
1751054400000|2025-06-27 20:00:00|1.73|0.53|1.72|0.52|1.73|0.53|1.71|0.51|0
1751241600000|2025-06-30 00:00:00|1.68|0.48|1.69|0.49|1.69|0.49|1.56|0.36|0
1751245200000|2025-06-30 01:00:00|1.68|0.48|1.69|0.49|1.69|0.49|1.56|0.36|0
1751248800000|2025-06-30 02:00:00|1.68|0.48|1.66|0.46|1.69|0.49|1.54|0.34|0
1751252400000|2025-06-30 03:00:00|1.54|0.34|1.66|0.46|1.66|0.46|1.54|0.34|0
1751256000000|2025-06-30 04:00:00|1.54|0.34|1.66|0.46|1.66|0.46|1.54|0.34|0
1751259600000|2025-06-30 05:00:00|1.57|0.37|1.63|0.43|1.66|0.46|1.57|0.37|0
1751263200000|2025-06-30 06:00:00|1.66|0.46|1.64|0.44|1.66|0.46|1.54|0.34|0
1751266800000|2025-06-30 07:00:00|2.37|1.17|1.64|0.44|2.37|1.17|1.61|0.41|0
1751270400000|2025-06-30 08:00:00|1.63|0.43|1.64|0.44|1.64|0.44|1.63|0.43|0
1751284800000|2025-06-30 12:00:00|1.63|0.43|1.64|0.44|1.64|0.44|1.63|0.43|0
1751288400000|2025-06-30 13:00:00|1.62|0.42|1.64|0.44|1.77|0.45|1.61|0.27|0
1751292000000|2025-06-30 14:00:00|1.65|0.45|1.64|0.44|1.65|0.45|1.61|0.41|0
1751295600000|2025-06-30 15:00:00|1.65|0.45|1.62|0.42|1.65|0.45|1.61|0.41|0
1751299200000|2025-06-30 16:00:00|1.61|0.41|1.62|0.42|1.62|0.42|1.61|0.41|0
1751302800000|2025-06-30 17:00:00|1.61|0.41|1.62|0.42|1.66|0.46|1.61|0.41|0
1751306400000|2025-06-30 18:00:00|1.61|0.41|1.56|0.36|1.62|0.42|1.54|0.34|0
1751310000000|2025-06-30 19:00:00|1.57|0.37|1.52|0.32|1.57|0.37|1.51|0.31|0
1751313600000|2025-06-30 20:00:00|1.54|0.34|1.69|0.19|1.69|0.34|1.53|0.19|0
1751320800000|2025-06-30 22:00:00|1.68|0.18|1.69|0.19|1.69|0.19|1.68|0.18|0
1751324400000|2025-06-30 23:00:00|1.68|0.18|1.68|0.18|1.69|0.19|1.67|0.17|0
1751328000000|2025-07-01 00:00:00|1.67|0.17|1.51|0.31|1.67|0.34|1.49|0.17|0
1751331600000|2025-07-01 01:00:00|1.52|0.32|1.51|0.31|1.54|0.34|1.51|0.31|0
1751335200000|2025-07-01 02:00:00|1.52|0.32|1.54|0.34|1.54|0.34|1.49|0.29|0
1751342400000|2025-07-01 04:00:00|1.52|0.32|1.54|0.34|1.54|0.34|1.52|0.32|0
1751346000000|2025-07-01 05:00:00|1.52|0.32|1.54|0.34|1.57|0.37|1.52|0.32|0
1751349600000|2025-07-01 06:00:00|1.57|0.37|1.54|0.34|1.57|0.37|1.54|0.34|0
1751353200000|2025-07-01 07:00:00|1.52|0.32|1.54|0.34|1.57|0.37|1.51|0.31|0
1751356800000|2025-07-01 08:00:00|1.53|0.33|1.54|0.34|1.57|0.37|1.53|0.33|0
1751360400000|2025-07-01 09:00:00|1.57|0.37|1.54|0.34|1.57|0.37|1.54|0.34|0
1751364000000|2025-07-01 10:00:00|1.57|0.37|1.56|0.36|1.57|0.37|1.54|0.34|0
1751367600000|2025-07-01 11:00:00|1.54|0.34|1.54|0.34|1.57|0.37|1.53|0.33|0
1751371200000|2025-07-01 12:00:00|1.57|0.37|1.57|0.37|1.59|0.39|1.56|0.36|0
1751374800000|2025-07-01 13:00:00|1.56|0.36|1.52|0.32|2.53|1.33|1.51|0.21|0
1751378400000|2025-07-01 14:00:00|1.51|0.31|1.54|0.34|2|0.8|1.49|0.29|0
1751382000000|2025-07-01 15:00:00|1.55|0.35|1.54|0.34|1.55|0.35|1.49|0.29|0
1751385600000|2025-07-01 16:00:00|1.51|0.31|1.52|0.32|1.52|0.32|1.49|0.29|0
1751389200000|2025-07-01 17:00:00|1.51|0.31|1.49|0.29|1.52|0.32|1.49|0.29|0
1751392800000|2025-07-01 18:00:00|1.52|0.32|1.49|0.29|1.52|0.32|1.49|0.29|0
1751396400000|2025-07-01 19:00:00|1.5|0.3|1.51|0.31|1.54|0.34|1.49|0.29|0
1751400000000|2025-07-01 20:00:00|1.52|0.32|1.69|0.19|1.69|0.34|1.51|0.19|0
1751403600000|2025-07-01 21:00:00|1.68|0.18|1.69|0.19|1.69|0.19|1.68|0.18|0
1751407200000|2025-07-01 22:00:00|1.68|0.18|1.62|0.22|1.69|0.23|1.62|0.17|0
1751410800000|2025-07-01 23:00:00|1.63|0.23|1.62|0.22|1.63|0.23|1.62|0.22|0
1751414400000|2025-07-02 00:00:00|1.52|0.32|1.52|0.32|1.52|0.32|1.47|0.27|0
1751418000000|2025-07-02 01:00:00|1.51|0.31|1.51|0.31|1.52|0.32|1.43|0.23|0
1751421600000|2025-07-02 02:00:00|1.52|0.32|1.49|0.29|1.52|0.32|1.43|0.23|0
1751425200000|2025-07-02 03:00:00|1.48|0.28|1.49|0.29|1.49|0.29|1.4|0.2|0
1751428800000|2025-07-02 04:00:00|1.4|0.2|1.46|0.26|1.49|0.29|1.4|0.2|0
1751432400000|2025-07-02 05:00:00|1.47|0.27|1.46|0.26|1.49|0.29|1.4|0.2|0
1751436000000|2025-07-02 06:00:00|1.41|0.21|1.46|0.26|1.47|0.27|1.41|0.21|0
1751439600000|2025-07-02 07:00:00|1.47|0.27|1.46|0.26|1.47|0.27|1.44|0.24|0
1751443200000|2025-07-02 08:00:00|1.47|0.27|1.46|0.26|1.47|0.27|1.46|0.26|0
1751446800000|2025-07-02 09:00:00|1.47|0.27|1.46|0.26|1.47|0.27|1.46|0.26|0
1751450400000|2025-07-02 10:00:00|1.47|0.27|1.46|0.26|1.47|0.27|1.46|0.26|0
1751454000000|2025-07-02 11:00:00|1.47|0.27|1.51|0.31|1.52|0.32|1.46|0.26|0
1751457600000|2025-07-02 12:00:00|1.52|0.32|1.51|0.31|1.57|0.37|1.48|0.28|0
1751461200000|2025-07-02 13:00:00|1.52|0.32|1.49|0.29|1.62|0.32|1.49|0.21|0
1751464800000|2025-07-02 14:00:00|1.48|0.28|1.44|0.24|1.49|0.29|1.44|0.24|0
1751479200000|2025-07-02 18:00:00|1.46|0.26|1.44|0.24|1.47|0.27|1.44|0.24|0
1751482800000|2025-07-02 19:00:00|1.46|0.26|1.47|0.27|1.49|0.29|1.44|0.24|0
1751486400000|2025-07-02 20:00:00|1.49|0.29|1.57|0.17|1.57|0.29|1.46|0.16|0
1751490000000|2025-07-02 21:00:00|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1751493600000|2025-07-02 22:00:00|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1751500800000|2025-07-03 00:00:00|1.46|0.26|1.46|0.26|1.47|0.27|1.38|0.18|0
1751504400000|2025-07-03 01:00:00|1.47|0.27|1.46|0.26|1.47|0.27|1.38|0.18|0
1751508000000|2025-07-03 02:00:00|1.47|0.27|1.47|0.27|1.47|0.27|1.38|0.18|0
1751511600000|2025-07-03 03:00:00|1.46|0.26|1.44|0.24|1.47|0.27|1.38|0.18|0
1751518800000|2025-07-03 05:00:00|1.43|0.23|1.46|0.26|1.47|0.27|1.41|0.21|0
1751522400000|2025-07-03 06:00:00|1.47|0.27|1.44|0.24|1.47|0.27|1.43|0.23|0
1751526000000|2025-07-03 07:00:00|1.43|0.23|1.44|0.24|1.44|0.24|1.38|0.18|0
1751529600000|2025-07-03 08:00:00|1.43|0.23|1.47|0.27|1.47|0.27|1.43|0.23|0
1751533200000|2025-07-03 09:00:00|1.46|0.26|1.46|0.26|1.47|0.27|1.46|0.26|0
1751536800000|2025-07-03 10:00:00|1.47|0.27|1.46|0.26|1.47|0.27|1.46|0.26|0
1751540400000|2025-07-03 11:00:00|1.47|0.27|1.44|0.24|1.47|0.27|1.43|0.23|0
1751544000000|2025-07-03 12:00:00|1.43|0.23|1.41|0.21|1.49|0.29|1.37|0.17|0
1751547600000|2025-07-03 13:00:00|1.42|0.22|1.36|0.16|1.51|0.22|1.36|0.11|0
1751551200000|2025-07-03 14:00:00|1.38|0.18|1.39|0.19|1.39|0.19|1.36|0.16|0
1751554800000|2025-07-03 15:00:00|1.36|0.16|1.39|0.19|1.39|0.19|1.36|0.16|0
1751558400000|2025-07-03 16:00:00|1.41|0.21|1.41|0.21|1.42|0.22|1.39|0.19|0
1751562000000|2025-07-03 17:00:00|1.42|0.22|1.41|0.21|1.42|0.22|1.41|0.21|0
1751587200000|2025-07-04 00:00:00|1.35|0.15|1.35|0.15|1.36|0.16|1.35|0.15|0
1751590800000|2025-07-04 01:00:00|1.36|0.16|1.36|0.16|1.36|0.16|1.35|0.15|0
1751594400000|2025-07-04 02:00:00|1.35|0.15|1.41|0.21|1.44|0.24|1.35|0.15|0
1751598000000|2025-07-04 03:00:00|1.44|0.24|1.44|0.24|1.44|0.24|1.35|0.15|0
1751601600000|2025-07-04 04:00:00|1.42|0.22|1.44|0.24|1.48|0.28|1.42|0.22|0
1751605200000|2025-07-04 05:00:00|1.54|0.34|1.43|0.23|1.54|0.34|1.38|0.18|0
1751608800000|2025-07-04 06:00:00|1.41|0.21|1.44|0.24|1.44|0.24|1.41|0.21|0
1751612400000|2025-07-04 07:00:00|1.43|0.23|1.44|0.24|1.46|0.26|1.42|0.22|0
1751616000000|2025-07-04 08:00:00|1.43|0.23|1.49|0.29|1.51|0.31|1.43|0.23|0
1751619600000|2025-07-04 09:00:00|1.51|0.31|1.49|0.29|1.51|0.31|1.43|0.23|0
1751623200000|2025-07-04 10:00:00|1.43|0.23|1.49|0.29|1.51|0.31|1.43|0.23|0
1751626800000|2025-07-04 11:00:00|1.48|0.28|1.48|0.28|1.51|0.31|1.47|0.27|0
1751634000000|2025-07-04 13:00:00|1.58|0.18|1.48|0.28|1.58|0.31|1.48|0.18|0
1751637600000|2025-07-04 14:00:00|1.46|0.26|1.46|0.26|1.48|0.28|1.46|0.26|0
1751846400000|2025-07-07 00:00:00|1.44|0.24|1.44|0.24|1.44|0.24|1.43|0.23|0
1751850000000|2025-07-07 01:00:00|1.46|0.26|1.44|0.24|1.46|0.26|1.43|0.23|0
1751853600000|2025-07-07 02:00:00|1.32|0.12|1.41|0.21|1.44|0.24|1.31|0.11|0
1751857200000|2025-07-07 03:00:00|1.44|0.24|1.41|0.21|1.44|0.24|1.41|0.21|0
1751860800000|2025-07-07 04:00:00|1.4|0.2|1.41|0.21|1.41|0.21|1.31|0.11|0
1751864400000|2025-07-07 05:00:00|1.44|0.24|1.44|0.24|1.44|0.24|1.41|0.21|0
1751868000000|2025-07-07 06:00:00|1.35|0.15|1.44|0.24|1.44|0.24|1.35|0.15|0
1751871600000|2025-07-07 07:00:00|1.41|0.21|1.44|0.24|1.44|0.24|1.35|0.15|0
1751875200000|2025-07-07 08:00:00|1.43|0.23|1.44|0.24|1.44|0.24|1.43|0.23|0
1751878800000|2025-07-07 09:00:00|1.43|0.23|1.38|0.18|1.44|0.24|1.38|0.18|0
1751882400000|2025-07-07 10:00:00|1.39|0.19|1.39|0.19|1.39|0.19|1.38|0.18|0
1751886000000|2025-07-07 11:00:00|1.38|0.18|1.38|0.18|1.42|0.22|1.38|0.18|0
1751889600000|2025-07-07 12:00:00|1.39|0.19|1.41|0.21|1.42|0.22|1.36|0.16|0
1751893200000|2025-07-07 13:00:00|1.42|0.22|1.42|0.22|1.52|0.22|1.41|0.11|0
1751896800000|2025-07-07 14:00:00|1.41|0.21|1.44|0.24|1.45|0.25|1.41|0.21|0
1751900400000|2025-07-07 15:00:00|1.42|0.22|1.44|0.24|1.45|0.25|1.41|0.21|0
1751904000000|2025-07-07 16:00:00|1.42|0.22|1.47|0.27|1.5|0.3|1.42|0.22|0
1751907600000|2025-07-07 17:00:00|1.46|0.26|1.44|0.24|1.52|0.32|1.41|0.21|0
1751911200000|2025-07-07 18:00:00|1.46|0.26|1.44|0.24|1.52|0.32|1.44|0.24|0
1751914800000|2025-07-07 19:00:00|1.45|0.25|1.41|0.21|1.47|0.27|1.41|0.21|0
1751918400000|2025-07-07 20:00:00|1.42|0.22|1.53|0.13|1.53|0.24|1.41|0.13|0
1751925600000|2025-07-07 22:00:00|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1751929200000|2025-07-07 23:00:00|1.52|0.12|1.52|0.12|1.53|0.13|1.52|0.12|0
1751932800000|2025-07-08 00:00:00|1.53|0.13|1.41|0.21|1.53|0.24|1.33|0.12|0
1751936400000|2025-07-08 01:00:00|1.42|0.22|1.41|0.21|1.42|0.22|1.32|0.12|0
1751940000000|2025-07-08 02:00:00|1.39|0.19|1.39|0.19|1.39|0.19|1.33|0.13|0
1751943600000|2025-07-08 03:00:00|1.38|0.18|1.39|0.19|1.39|0.19|1.33|0.13|0
1751947200000|2025-07-08 04:00:00|1.33|0.13|1.39|0.19|1.39|0.19|1.33|0.13|0
1751950800000|2025-07-08 05:00:00|1.33|0.13|1.33|0.13|1.39|0.19|1.27|0.07|0
1751954400000|2025-07-08 06:00:00|1.34|0.14|1.27|0.07|1.34|0.14|1.27|0.07|0
1751958000000|2025-07-08 07:00:00|1.28|0.08|1.33|0.13|1.34|0.14|1.27|0.07|0
1751961600000|2025-07-08 08:00:00|1.34|0.14|1.33|0.13|1.34|0.14|1.3|0.1|0
1751965200000|2025-07-08 09:00:00|1.34|0.14|1.33|0.13|1.34|0.14|1.33|0.13|0
1751968800000|2025-07-08 10:00:00|1.34|0.14|1.31|0.11|1.34|0.14|1.31|0.11|0
1751972400000|2025-07-08 11:00:00|1.28|0.08|1.31|0.11|1.31|0.11|1.28|0.08|0
1751979600000|2025-07-08 13:00:00|1.41|0.01|1.29|0.09|1.41|0.12|1.29|0.01|0
1751983200000|2025-07-08 14:00:00|1.3|0.1|1.29|0.09|1.32|0.12|1.29|0.09|0
1751986800000|2025-07-08 15:00:00|1.27|0.07|1.24|0.04|1.29|0.09|1.24|0.04|0
1751990400000|2025-07-08 16:00:00|1.23|0.03|1.24|0.04|1.26|0.06|1.23|0.03|0
1751994000000|2025-07-08 17:00:00|1.26|0.06|1.24|0.04|1.29|0.09|1.24|0.04|0
1751997600000|2025-07-08 18:00:00|1.26|0.06|1.27|0.07|1.29|0.09|1.26|0.06|0
1752001200000|2025-07-08 19:00:00|1.26|0.06|1.29|0.09|1.29|0.09|1.26|0.06|0
1752004800000|2025-07-08 20:00:00|1.31|0.11|1.41|0.01|1.41|0.11|1.31|0.01|0
1752015600000|2025-07-08 23:00:00|1.4|0|1.41|0.01|1.41|0.01|1.4|0|0
1752019200000|2025-07-09 00:00:00|1.31|0.11|1.31|0.11|1.31|0.11|1.31|0.11|0
1752022800000|2025-07-09 01:00:00|1.26|0.06|1.31|0.11|1.34|0.14|1.22|0.02|0
1752026400000|2025-07-09 02:00:00|1.22|0.02|1.31|0.11|1.31|0.11|1.22|0.02|0
1752030000000|2025-07-09 03:00:00|1.26|0.06|1.31|0.11|1.31|0.11|1.22|0.02|0
1752033600000|2025-07-09 04:00:00|1.22|0.02|1.31|0.11|1.31|0.11|1.22|0.02|0
1752037200000|2025-07-09 05:00:00|1.22|0.02|1.31|0.11|1.31|0.11|1.22|0.02|0
1752040800000|2025-07-09 06:00:00|1.22|0.02|1.28|0.08|1.32|0.12|1.22|0.02|0
1752044400000|2025-07-09 07:00:00|1.26|0.06|1.26|0.06|1.31|0.11|1.22|0.02|0
1752048000000|2025-07-09 08:00:00|1.28|0.08|1.26|0.06|1.29|0.09|1.26|0.06|0
1752051600000|2025-07-09 09:00:00|1.2|0|1.26|0.06|1.26|0.06|1.2|0|0
1752055200000|2025-07-09 10:00:00|1.23|0.03|1.26|0.06|1.26|0.06|1.2|0|0
1752058800000|2025-07-09 11:00:00|1.23|0.03|1.26|0.06|1.26|0.06|1.2|0|0
1752062400000|2025-07-09 12:00:00|1.24|0.04|1.24|0.04|1.24|0.04|1.21|0.01|0
1752066000000|2025-07-09 13:00:00|1.21|0.01|1.2|0|1.4|0.01|1.2|0|0
1752069600000|2025-07-09 14:00:00|1.21|0.01|1.26|0.06|1.26|0.06|1.2|0|0
1752073200000|2025-07-09 15:00:00|1.24|0.04|1.24|0.04|1.25|0.05|1.23|0.03|0
1752076800000|2025-07-09 16:00:00|1.21|0.01|1.24|0.04|1.24|0.04|1.21|0.01|0
1752080400000|2025-07-09 17:00:00|1.46|0.26|1.2|0|1.47|0.27|1.2|0|0
1752084000000|2025-07-09 18:00:00|1.43|0.23|1.2|0|1.43|0.23|1.2|0|0
1752087600000|2025-07-09 19:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1752091200000|2025-07-09 20:00:00|1.21|0.01|1.4|0|1.4|0.02|1.2|0|0
1752105600000|2025-07-10 00:00:00|1.22|0.02|1.23|0.03|1.23|0.03|1.2|0|0
1752109200000|2025-07-10 01:00:00|1.2|0|1.23|0.03|1.23|0.03|1.2|0|0
1752112800000|2025-07-10 02:00:00|1.2|0|1.21|0.01|1.23|0.03|1.2|0|0
1752116400000|2025-07-10 03:00:00|1.2|0|1.21|0.01|1.21|0.01|1.2|0|0
1752120000000|2025-07-10 04:00:00|1.2|0|1.21|0.01|1.23|0.03|1.2|0|0
1752123600000|2025-07-10 05:00:00|1.2|0|1.21|0.01|1.23|0.03|1.2|0|0
1752127200000|2025-07-10 06:00:00|1.2|0|1.21|0.01|1.23|0.03|1.2|0|0
1752130800000|2025-07-10 07:00:00|1.23|0.03|1.21|0.01|1.23|0.03|1.21|0.01|0
1752134400000|2025-07-10 08:00:00|1.2|0|1.21|0.01|1.21|0.01|1.2|0|0
1752138000000|2025-07-10 09:00:00|1.2|0|1.21|0.01|1.21|0.01|1.2|0|0
1752145200000|2025-07-10 11:00:00|1.2|0|1.2|0|1.2|0|1.2|0|0
1752148800000|2025-07-10 12:00:00|1.21|0.01|1.21|0.01|1.21|0.01|1.2|0|0
1752152400000|2025-07-10 13:00:00|1.4|0|1.2|0|1.4|0.01|1.2|0|0
1752166800000|2025-07-10 17:00:00|1.23|0.03|1.2|0|1.23|0.03|1.2|0|0
1752177600000|2025-07-10 20:00:00|1.4||1.4||1.4||1.4||0
1752192000000|2025-07-11 00:00:00|1.2||1.2||1.2||1.2||0
1752195600000|2025-07-11 01:00:00|1.23|0.03|1.2|0|1.23|0.03|1.2|0|0
1752199200000|2025-07-11 02:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1752213600000|2025-07-11 06:00:00|1.22|0.02|1.2|0|1.22|0.02|1.2|0|0
1752217200000|2025-07-11 07:00:00|1.22|0.02|1.21|0.01|1.23|0.03|1.2|0|0
1752220800000|2025-07-11 08:00:00|1.23|0.03|1.21|0.01|1.25|0.05|1.21|0.01|0
1752224400000|2025-07-11 09:00:00|1.25|0.05|1.23|0.03|1.25|0.05|1.21|0.01|0
1752228000000|2025-07-11 10:00:00|1.24|0.04|1.23|0.03|1.24|0.04|1.2|0|0
1752231600000|2025-07-11 11:00:00|1.25|0.05|1.23|0.03|1.26|0.06|1.21|0.01|0
1752235200000|2025-07-11 12:00:00|1.21|0.01|1.21|0.01|1.21|0.01|1.21|0.01|0
1752238800000|2025-07-11 13:00:00|1.4|0|1.21|0.01|1.4|0.01|1.2|0|0
1752242400000|2025-07-11 14:00:00|1.2|0|1.2|0|1.21|0.01|1.2|0|0
1752246000000|2025-07-11 15:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1752260400000|2025-07-11 19:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1752264000000|2025-07-11 20:00:00|1.21|0.01|1.21|0.01|1.21|0.01|1.21|0.01|0
1752451200000|2025-07-14 00:00:00|1.21|0.01|1.21|0.01|1.21|0.01|1.21|0.01|0
1752454800000|2025-07-14 01:00:00|1.24|0.04|1.21|0.01|1.24|0.04|1.21|0.01|0
1752458400000|2025-07-14 02:00:00|1.2|0|1.21|0.01|1.21|0.01|1.2|0|0
1752462000000|2025-07-14 03:00:00|1.23|0.03|1.21|0.01|1.23|0.03|1.21|0.01|0
1752465600000|2025-07-14 04:00:00|1.23|0.03|1.23|0.03|1.23|0.03|1.23|0.03|0
1752469200000|2025-07-14 05:00:00|1.21|0.01|1.23|0.03|1.23|0.03|1.21|0.01|0
1752472800000|2025-07-14 06:00:00|1.24|0.04|1.21|0.01|1.27|0.07|1.21|0.01|0
1752476400000|2025-07-14 07:00:00|1.23|0.03|1.21|0.01|1.26|0.06|1.2|0|0
1752480000000|2025-07-14 08:00:00|1.22|0.02|1.21|0.01|1.22|0.02|1.21|0.01|0
1752483600000|2025-07-14 09:00:00|1.2|0|1.2|0|1.2|0|1.2|0|0
1752487200000|2025-07-14 10:00:00|1.21|0.01|1.21|0.01|1.23|0.03|1.2|0|0
1752490800000|2025-07-14 11:00:00|1.25|0.05|1.21|0.01|1.25|0.05|1.2|0|0
1752494400000|2025-07-14 12:00:00|1.2|0|1.21|0.01|1.21|0.01|1.2|0|0
1752498000000|2025-07-14 13:00:00|1.2|0|1.2|0|1.4|0|1.2|0|0
1752519600000|2025-07-14 19:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1752523200000|2025-07-14 20:00:00|1.21|0.01|1.4|0|1.4|0.01|1.2|0|0
1752537600000|2025-07-15 00:00:00|1.2||1.2||1.2||1.2||0
1752584400000|2025-07-15 13:00:00|1.4||1.2||1.4||1.2||0
1752609600000|2025-07-15 20:00:00|1.4||1.4||1.4||1.4||0
1752624000000|2025-07-16 00:00:00|1.2||1.2||1.2||1.2||0
1752670800000|2025-07-16 13:00:00|1.4||1.2||1.4||1.2||0
1752678000000|2025-07-16 15:00:00|1.25|0.05|1.2|0|1.36|0.16|1.2|0|0
1752696000000|2025-07-16 20:00:00|1.4||1.4||1.4||1.4||0
1752710400000|2025-07-17 00:00:00|1.2||1.2||1.2||1.2||0
1752714000000|2025-07-17 01:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1752757200000|2025-07-17 13:00:00|1.4||1.2||1.4||1.2||0
1752782400000|2025-07-17 20:00:00|1.4||1.4||1.4||1.4||0
1752796800000|2025-07-18 00:00:00|1.2||1.2||1.2||1.2||0
1752843600000|2025-07-18 13:00:00|1.4||1.2||1.4||1.2||0
1753056000000|2025-07-21 00:00:00|1.2||1.2||1.2||1.2||0
1753102800000|2025-07-21 13:00:00|1.4||1.2||1.4||1.2||0
1753128000000|2025-07-21 20:00:00|1.4||1.4||1.4||1.4||0
1753142400000|2025-07-22 00:00:00|1.2||1.2||1.2||1.2||0
1753189200000|2025-07-22 13:00:00|1.4||1.2||1.4||1.2||0
1753214400000|2025-07-22 20:00:00|1.4||1.4||1.4||1.4||0
1753228800000|2025-07-23 00:00:00|1.2||1.2||1.2||1.2||0
1753275600000|2025-07-23 13:00:00|1.4||1.2||1.4||1.2||0
1753286400000|2025-07-23 16:00:00|1||1||1||1||0
1753300800000|2025-07-23 20:00:00|1.4||1.4||1.4||1.4||0
1753315200000|2025-07-24 00:00:00|1||1||1||1||0
1753362000000|2025-07-24 13:00:00|1.4||1||1.4||1||0
1753387200000|2025-07-24 20:00:00|1.4||1.4||1.4||1.4||0
1753401600000|2025-07-25 00:00:00|1||1||1||1||0
1753448400000|2025-07-25 13:00:00|1.4||1||1.4||1||0
1753660800000|2025-07-28 00:00:00|1||1||1||1||0
1753707600000|2025-07-28 13:00:00|1.4||1||1.4||1||0
1753732800000|2025-07-28 20:00:00|1.4||1.4||1.4||1.4||0
1753747200000|2025-07-29 00:00:00|1||1||1||1||0
1753794000000|2025-07-29 13:00:00|1.4||1||1.4||1||0
1753819200000|2025-07-29 20:00:00|1.4||1.4||1.4||1.4||0
1753833600000|2025-07-30 00:00:00|1||1||1||1||0
1753880400000|2025-07-30 13:00:00|1.4||1||1.4||1||0
1753905600000|2025-07-30 20:00:00|1.4||1.4||1.4||1.4||0
1753920000000|2025-07-31 00:00:00|1||1||1||1||0
1753966800000|2025-07-31 13:00:00|1.4||1||1.4||1||0
1753992000000|2025-07-31 20:00:00|1.4||1.4||1.4||1.4||0
1754006400000|2025-08-01 00:00:00|1||1||1||1||0
1754053200000|2025-08-01 13:00:00|1.4||1||1.4||1||0
1754067600000|2025-08-01 17:00:00|1.05|0.05|1|0|1.05|0.05|1|0|0
1754071200000|2025-08-01 18:00:00|1.05|0.05|1|0|1.08|0.08|1|0|0
1754074800000|2025-08-01 19:00:00|1.03|0.03|1|0|1.03|0.03|1|0|0
1754265600000|2025-08-04 00:00:00|1||1||1||1||0
1754312400000|2025-08-04 13:00:00|1.4||1||1.4||1||0
1754337600000|2025-08-04 20:00:00|1.4||1.4||1.4||1.4||0
1754352000000|2025-08-05 00:00:00|1||1||1||1||0
1754398800000|2025-08-05 13:00:00|1.4||1||1.4||1||0
1754424000000|2025-08-05 20:00:00|1.4||1.4||1.4||1.4||0
1754438400000|2025-08-06 00:00:00|1||1||1||1||0
1754485200000|2025-08-06 13:00:00|1.4||1||1.4||1||0
1754510400000|2025-08-06 20:00:00|1.4||1.4||1.4||1.4||0
1754524800000|2025-08-07 00:00:00|1||1||1||1||0
1754571600000|2025-08-07 13:00:00|1.4||1||1.4||1||0
1754596800000|2025-08-07 20:00:00|1.4||1.4||1.4||1.4||0
1754611200000|2025-08-08 00:00:00|1||1||1||1||0
1754658000000|2025-08-08 13:00:00|1.4||1||1.4||1||0
1754870400000|2025-08-11 00:00:00|1||1||1||1||0
1754884800000|2025-08-11 04:00:00|1.2||1||1.2||1||0
1754942400000|2025-08-11 20:00:00|1.2||1.2||1.2||1.2||0
1754956800000|2025-08-12 00:00:00|1||1||1||1||0
1755028800000|2025-08-12 20:00:00|1.2||1.2||1.2||1.2||0
1755043200000|2025-08-13 00:00:00|1||1||1||1||0
1755115200000|2025-08-13 20:00:00|1.2||1.2||1.2||1.2||0
1755129600000|2025-08-14 00:00:00|1||1||1||1||0
1755133200000|2025-08-14 01:00:00|0.8||0.8||0.8||0.8||0
1755201600000|2025-08-14 20:00:00|1.2||1.2||1.2||1.2||0
1755216000000|2025-08-15 00:00:00|0.8||0.8||0.8||0.8||0
1755475200000|2025-08-18 00:00:00|0.8||0.8||0.8||0.8||0
1755547200000|2025-08-18 20:00:00|1.2||1.2||1.2||1.2||0
1755561600000|2025-08-19 00:00:00|0.8||0.8||0.8||0.8||0
1755633600000|2025-08-19 20:00:00|1.2||1.2||1.2||1.2||0
1755648000000|2025-08-20 00:00:00|0.8||0.8||0.8||0.8||0
1755709200000|2025-08-20 17:00:00|0.6||0.6||0.6||0.6||0
1755720000000|2025-08-20 20:00:00|1.2||1.2||1.2||1.2||0
1755734400000|2025-08-21 00:00:00|0.6||0.6||0.6||0.6||0
1755806400000|2025-08-21 20:00:00|1.2||1.2||1.2||1.2||0
1755820800000|2025-08-22 00:00:00|0.6||0.6||0.6||0.6||0
1756080000000|2025-08-25 00:00:00|0.6||0.6||0.6||0.6||0
1756152000000|2025-08-25 20:00:00|1.2||1.2||1.2||1.2||0
1756166400000|2025-08-26 00:00:00|0.6||0.6||0.6||0.6||0
1756238400000|2025-08-26 20:00:00|1.2||1.2||1.2||1.2||0
1756252800000|2025-08-27 00:00:00|0.6||0.6||0.6||0.6||0
1756324800000|2025-08-27 20:00:00|1.2||1.2||1.2||1.2||0
1756339200000|2025-08-28 00:00:00|0.6||0.6||0.6||0.6||0
1756411200000|2025-08-28 20:00:00|1.2||1.2||1.2||1.2||0
1756425600000|2025-08-29 00:00:00|0.6||0.6||0.6||0.6||0
1756684800000|2025-09-01 00:00:00|0.6||0.6||0.6||0.6||0
1756843200000|2025-09-02 20:00:00|1.2||1.2||1.2||1.2||0
1756857600000|2025-09-03 00:00:00|0.6||0.6||0.6||0.6||0
1756929600000|2025-09-03 20:00:00|1.2||1.2||1.2||1.2||0
1756944000000|2025-09-04 00:00:00|0.6||0.6||0.6||0.6||0
1757016000000|2025-09-04 20:00:00|1.2||1.2||1.2||1.2||0
1757030400000|2025-09-05 00:00:00|0.6||0.6||0.6||0.6||0
1757289600000|2025-09-08 00:00:00|0.6||0.6||0.6||0.6||0
1757361600000|2025-09-08 20:00:00|1.2||1.2||1.2||1.2||0
1757376000000|2025-09-09 00:00:00|0.6||0.6||0.6||0.6||0
1757448000000|2025-09-09 20:00:00|1.2||1.2||1.2||1.2||0
1757462400000|2025-09-10 00:00:00|0.6||0.6||0.6||0.6||0
1757534400000|2025-09-10 20:00:00|1.2||1.2||1.2||1.2||0
1757548800000|2025-09-11 00:00:00|0.6||0.6||0.6||0.6||0
1757620800000|2025-09-11 20:00:00|1.2||1.2||1.2||1.2||0
1757635200000|2025-09-12 00:00:00|0.6||0.6||0.6||0.6||0
1757894400000|2025-09-15 00:00:00|0.6||0.6||0.6||0.6||0
1757966400000|2025-09-15 20:00:00|1.2||1.2||1.2||1.2||0
1757980800000|2025-09-16 00:00:00|0.6||0.6||0.6||0.6||0
1758052800000|2025-09-16 20:00:00|1.2||1.2||1.2||1.2||0
1758067200000|2025-09-17 00:00:00|0.6||0.6||0.6||0.6||0
1758139200000|2025-09-17 20:00:00|1.2||1.2||1.2||1.2||0
1758153600000|2025-09-18 00:00:00|0.6||0.6||0.6||0.6||0
1758502800000|2025-09-22 01:00:00|8.22|6.82|8.23|6.83|8.23|6.83|8.22|6.82|0
1758506400000|2025-09-22 02:00:00|8.22|6.82|8.23|6.83|8.23|6.83|8.18|6.78|0
1758510000000|2025-09-22 03:00:00|8.24|6.84|8.18|6.78|8.24|6.84|8.18|6.78|0
1758513600000|2025-09-22 04:00:00|8.19|6.79|8.24|6.84|8.24|6.84|8.18|6.78|0
1758517200000|2025-09-22 05:00:00|8.23|6.83|8.19|6.79|8.24|6.84|8.12|6.72|0
1758520800000|2025-09-22 06:00:00|8.18|6.78|8.23|6.83|8.24|6.84|8.17|6.77|0
1758524400000|2025-09-22 07:00:00|8.24|6.84|8.28|6.88|8.33|6.93|8.22|6.82|0
1758528000000|2025-09-22 08:00:00|8.29|6.89|8.23|6.83|8.29|6.89|8.22|6.82|0
1758531600000|2025-09-22 09:00:00|8.22|6.82|8.33|6.93|8.34|6.94|8.22|6.82|0
1758535200000|2025-09-22 10:00:00|8.32|6.92|8.23|6.83|8.39|6.99|8.23|6.83|0
1758538800000|2025-09-22 11:00:00|8.24|6.84|8.27|6.87|8.38|6.98|8.22|6.82|0
1758542400000|2025-09-22 12:00:00|8.28|6.88|8.38|6.98|8.38|6.98|8.26|6.86|0
1758546000000|2025-09-22 13:00:00|8.39|6.99|8.29|6.89|8.4|7|8.22|6.82|0
1758549600000|2025-09-22 14:00:00|8.3|6.9|8.3|6.9|8.36|6.96|8.28|6.88|0
1758553200000|2025-09-22 15:00:00|8.29|6.89|8.3|6.9|8.31|6.91|8.24|6.84|0
1758556800000|2025-09-22 16:00:00|8.29|6.89|8.21|6.81|8.31|6.91|8.19|6.79|0
1758560400000|2025-09-22 17:00:00|8.2|6.8|8.2|6.8|8.22|6.82|8.14|6.74|0
1758564000000|2025-09-22 18:00:00|8.21|6.81|8.21|6.81|8.26|6.86|8.19|6.79|0
1758567600000|2025-09-22 19:00:00|8.2|6.8|8.21|6.81|8.22|6.82|8.15|6.75|0
1758571200000|2025-09-22 20:00:00|8.22|6.82|8.71|6.51|8.71|6.91|8.21|6.5|0
1758574800000|2025-09-22 21:00:00|8.72|6.52|8.7|6.5|8.72|6.52|8.7|6.5|0
1758578400000|2025-09-22 22:00:00|8.71|6.51|8.71|6.51|8.73|6.53|8.7|6.5|0
1758582000000|2025-09-22 23:00:00|8.7|6.5|8.69|6.49|8.71|6.51|8.68|6.48|0
1758585600000|2025-09-23 00:00:00|8.7|6.5|8.21|6.81|8.7|6.89|8.2|6.48|0
1758589200000|2025-09-23 01:00:00|8.2|6.8|8.21|6.81|8.22|6.82|8.2|6.8|0
1758592800000|2025-09-23 02:00:00|8.26|6.86|8.26|6.86|8.26|6.86|8.25|6.85|0
1758596400000|2025-09-23 03:00:00|8.25|6.85|8.26|6.86|8.26|6.86|8.25|6.85|0
1758600000000|2025-09-23 04:00:00|8.27|6.87|8.41|7.01|8.41|7.01|8.26|6.86|0
1758603600000|2025-09-23 05:00:00|8.4|7|8.31|6.91|8.41|7.01|8.15|6.75|0
1758607200000|2025-09-23 06:00:00|8.3|6.9|8.15|6.75|8.31|6.91|8.14|6.74|0
1758610800000|2025-09-23 07:00:00|8.16|6.76|8.15|6.75|8.3|6.9|8.14|6.74|0
1758614400000|2025-09-23 08:00:00|8.26|6.86|8.21|6.81|8.26|6.86|8.15|6.75|0
1758618000000|2025-09-23 09:00:00|8.2|6.8|8.2|6.8|8.21|6.81|8.2|6.8|0
1758621600000|2025-09-23 10:00:00|8.21|6.81|8.21|6.81|8.21|6.81|8.15|6.75|0
1758625200000|2025-09-23 11:00:00|8.2|6.8|8.21|6.81|8.21|6.81|8.19|6.79|0
1758628800000|2025-09-23 12:00:00|8.2|6.8|8.2|6.8|8.21|6.81|8.15|6.75|0
1758632400000|2025-09-23 13:00:00|8.21|6.81|8.25|6.85|8.31|6.91|8.2|6.8|0
1758636000000|2025-09-23 14:00:00|8.26|6.86|8.31|6.91|8.37|6.97|8.23|6.83|0
1758639600000|2025-09-23 15:00:00|8.32|6.92|8.31|6.91|8.32|6.92|8.25|6.85|0
1758643200000|2025-09-23 16:00:00|8.3|6.9|8.35|6.95|8.4|7|8.3|6.9|0
1758646800000|2025-09-23 17:00:00|8.36|6.96|8.6|7.2|8.71|7.31|8.35|6.95|0
1758650400000|2025-09-23 18:00:00|8.61|7.21|8.7|7.3|8.71|7.31|8.59|7.19|0
1758654000000|2025-09-23 19:00:00|8.69|7.29|8.59|7.19|8.75|7.35|8.54|7.14|0
1758657600000|2025-09-23 20:00:00|8.6|7.2|8.99|6.79|9|7.26|8.54|6.79|0
1758661200000|2025-09-23 21:00:00|9|6.8|8.97|6.77|9|6.8|8.96|6.76|0
1758664800000|2025-09-23 22:00:00|8.98|6.78|8.96|6.76|8.98|6.78|8.95|6.75|0
1758668400000|2025-09-23 23:00:00|8.97|6.77|8.97|6.77|8.97|6.77|8.96|6.76|0
1758672000000|2025-09-24 00:00:00|8.98|6.78|8.6|7.2|9.01|7.21|8.59|6.77|0
1758675600000|2025-09-24 01:00:00|8.61|7.21|8.6|7.2|8.61|7.21|8.59|7.19|0
1758679200000|2025-09-24 02:00:00|8.59|7.19|8.6|7.2|8.61|7.21|8.59|7.19|0
1758682800000|2025-09-24 03:00:00|8.61|7.21|8.55|7.15|8.61|7.21|8.55|7.15|0
1758686400000|2025-09-24 04:00:00|8.54|7.14|8.55|7.15|8.55|7.15|8.54|7.14|0
1758690000000|2025-09-24 05:00:00|8.54|7.14|8.54|7.14|8.56|7.16|8.54|7.14|0
1758693600000|2025-09-24 06:00:00|8.55|7.15|8.5|7.1|8.55|7.15|8.49|7.09|0
1758697200000|2025-09-24 07:00:00|8.49|7.09|8.49|7.09|8.61|7.21|8.48|7.08|0
1758700800000|2025-09-24 08:00:00|8.5|7.1|8.5|7.1|8.51|7.11|8.49|7.09|0
1758704400000|2025-09-24 09:00:00|8.49|7.09|8.45|7.05|8.51|7.11|8.44|7.04|0
1758708000000|2025-09-24 10:00:00|8.46|7.06|8.4|7|8.46|7.06|8.39|6.99|0
1758711600000|2025-09-24 11:00:00|8.39|6.99|8.46|7.06|8.46|7.06|8.39|6.99|0
1758715200000|2025-09-24 12:00:00|8.45|7.05|8.39|6.99|8.45|7.05|8.39|6.99|0
1758718800000|2025-09-24 13:00:00|8.4|7|8.54|7.14|8.61|7.21|8.39|6.99|0
1758722400000|2025-09-24 14:00:00|8.55|7.15|8.45|7.05|8.57|7.17|8.4|7|0
1758726000000|2025-09-24 15:00:00|8.44|7.04|8.69|7.29|8.73|7.33|8.4|7|0
1758729600000|2025-09-24 16:00:00|8.7|7.3|8.65|7.25|8.78|7.38|8.59|7.19|0
1758733200000|2025-09-24 17:00:00|8.64|7.24|8.6|7.2|8.66|7.26|8.49|7.09|0
1758736800000|2025-09-24 18:00:00|8.59|7.19|8.4|7|8.65|7.25|8.39|6.99|0
1758740400000|2025-09-24 19:00:00|8.41|7.01|8.3|6.9|8.41|7.01|8.29|6.89|0
1758744000000|2025-09-24 20:00:00|8.28|6.88|8.6|6.4|8.6|6.9|8.19|6.39|0
1758747600000|2025-09-24 21:00:00|8.59|6.39|8.6|6.4|8.61|6.41|8.59|6.39|0
1758751200000|2025-09-24 22:00:00|8.59|6.39|8.59|6.39|8.61|6.41|8.59|6.39|0
1758754800000|2025-09-24 23:00:00|8.6|6.4|8.58|6.38|8.6|6.4|8.58|6.38|0
1758758400000|2025-09-25 00:00:00|8.57|6.37|8.19|6.79|8.58|6.8|8.16|6.35|0
1758762000000|2025-09-25 01:00:00|8.2|6.8|8.19|6.79|8.21|6.81|8.19|6.79|0
1758765600000|2025-09-25 02:00:00|8.2|6.8|8.19|6.79|8.2|6.8|8.19|6.79|0
1758769200000|2025-09-25 03:00:00|8.2|6.8|8.19|6.79|8.2|6.8|8.19|6.79|0
1758772800000|2025-09-25 04:00:00|8.2|6.8|8.2|6.8|8.21|6.81|8.19|6.79|0
1758776400000|2025-09-25 05:00:00|8.19|6.79|8.19|6.79|8.2|6.8|8.18|6.78|0
1758780000000|2025-09-25 06:00:00|8.2|6.8|8.25|6.85|8.26|6.86|8.18|6.78|0
1758783600000|2025-09-25 07:00:00|8.24|6.84|8.24|6.84|8.35|6.95|8.23|6.83|0
1758787200000|2025-09-25 08:00:00|8.23|6.83|8.24|6.84|8.26|6.86|8.23|6.83|0
1758790800000|2025-09-25 09:00:00|8.25|6.85|8.24|6.84|8.3|6.9|8.23|6.83|0
1758794400000|2025-09-25 10:00:00|8.25|6.85|8.35|6.95|8.36|6.96|8.23|6.83|0
1758798000000|2025-09-25 11:00:00|8.34|6.94|8.49|7.09|8.53|7.13|8.34|6.94|0
1758801600000|2025-09-25 12:00:00|8.5|7.1|8.59|7.19|8.65|7.25|8.38|6.98|0
1758805200000|2025-09-25 13:00:00|8.6|7.2|8.64|7.24|8.79|7.39|8.49|7.09|0
1758808800000|2025-09-25 14:00:00|8.63|7.23|8.26|6.86|8.67|7.27|8.24|6.84|0
1758812400000|2025-09-25 15:00:00|8.25|6.85|8.2|6.8|8.42|7.02|8.19|6.79|0
1758816000000|2025-09-25 16:00:00|8.21|6.81|8.21|6.81|8.26|6.86|8.14|6.74|0
1758819600000|2025-09-25 17:00:00|8.2|6.8|8.45|7.05|8.47|7.07|8.16|6.76|0
1758823200000|2025-09-25 18:00:00|8.46|7.06|8.37|6.97|8.61|7.21|8.3|6.9|0
1758826800000|2025-09-25 19:00:00|8.38|6.98|8.35|6.95|8.47|7.07|8.3|6.9|0
1758830400000|2025-09-25 20:00:00|8.36|6.96|8.72|6.52|8.73|6.98|8.3|6.51|0
1758834000000|2025-09-25 21:00:00|8.73|6.53|8.73|6.53|8.74|6.54|8.72|6.52|0
1758837600000|2025-09-25 22:00:00|8.72|6.52|8.71|6.51|8.73|6.53|8.68|6.48|0
1758841200000|2025-09-25 23:00:00|8.72|6.52|8.73|6.53|8.73|6.53|8.71|6.51|0
1758844800000|2025-09-26 00:00:00|8.74|6.54|8.36|6.96|8.74|6.97|8.31|6.51|0
1758848400000|2025-09-26 01:00:00|8.37|6.97|8.35|6.95|8.37|6.97|8.33|6.93|0
1758852000000|2025-09-26 02:00:00|8.36|6.96|8.31|6.91|8.36|6.96|8.3|6.9|0
1758855600000|2025-09-26 03:00:00|8.3|6.9|8.4|7|8.42|7.02|8.3|6.9|0
1758859200000|2025-09-26 04:00:00|8.41|7.01|8.41|7.01|8.42|7.02|8.34|6.94|0
1758862800000|2025-09-26 05:00:00|8.36|6.96|8.35|6.95|8.41|7.01|8.33|6.93|0
1758866400000|2025-09-26 06:00:00|8.34|6.94|8.25|6.85|8.35|6.95|8.19|6.79|0
1758870000000|2025-09-26 07:00:00|8.26|6.86|8.25|6.85|8.31|6.91|8.23|6.83|0
1758873600000|2025-09-26 08:00:00|8.26|6.86|8.31|6.91|8.31|6.91|8.19|6.79|0
1758877200000|2025-09-26 09:00:00|8.3|6.9|8.25|6.85|8.31|6.91|8.23|6.83|0
1758880800000|2025-09-26 10:00:00|8.26|6.86|8.3|6.9|8.31|6.91|8.24|6.84|0
1758884400000|2025-09-26 11:00:00|8.29|6.89|8.2|6.8|8.31|6.91|8.2|6.8|0
1758888000000|2025-09-26 12:00:00|8.21|6.81|8.06|6.66|8.21|6.81|7.71|6.31|0
1758891600000|2025-09-26 13:00:00|8.05|6.65|7.95|6.55|8.16|6.76|7.93|6.53|0
1758895200000|2025-09-26 14:00:00|7.86|6.46|8.21|6.81|8.27|6.87|7.82|6.42|0
1758898800000|2025-09-26 15:00:00|8.2|6.8|8.1|6.7|8.25|6.85|8.02|6.62|0
1758902400000|2025-09-26 16:00:00|8.11|6.71|7.9|6.5|8.11|6.71|7.88|6.48|0
1758906000000|2025-09-26 17:00:00|7.91|6.51|7.9|6.5|7.92|6.52|7.83|6.43|0
1758909600000|2025-09-26 18:00:00|7.89|6.49|7.85|6.45|7.91|6.51|7.83|6.43|0
1758913200000|2025-09-26 19:00:00|7.84|6.44|7.79|6.39|7.9|6.5|7.74|6.34|0
1758916800000|2025-09-26 20:00:00|7.74|6.34|7.75|6.35|7.75|6.35|7.74|6.34|0
1759104000000|2025-09-29 00:00:00|7.65|6.25|7.66|6.26|7.66|6.26|7.64|6.24|0
1759107600000|2025-09-29 01:00:00|7.65|6.25|7.65|6.25|7.67|6.27|7.64|6.24|0
1759111200000|2025-09-29 02:00:00|7.64|6.24|7.59|6.19|7.65|6.25|7.59|6.19|0
1759114800000|2025-09-29 03:00:00|7.6|6.2|7.6|6.2|7.65|6.25|7.59|6.19|0
1759118400000|2025-09-29 04:00:00|7.59|6.19|7.55|6.15|7.6|6.2|7.54|6.14|0
1759122000000|2025-09-29 05:00:00|7.54|6.14|7.6|6.2|7.61|6.21|7.49|6.09|0
1759125600000|2025-09-29 06:00:00|7.61|6.21|7.55|6.15|7.61|6.21|7.49|6.09|0
1759129200000|2025-09-29 07:00:00|7.56|6.16|7.49|6.09|7.57|6.17|7.45|6.05|0
1759132800000|2025-09-29 08:00:00|7.5|6.1|7.45|6.05|7.5|6.1|7.44|6.04|0
1759136400000|2025-09-29 09:00:00|7.44|6.04|7.45|6.05|7.55|6.15|7.44|6.04|0
1759140000000|2025-09-29 10:00:00|7.46|6.06|7.45|6.05|7.46|6.06|7.4|6|0
1759143600000|2025-09-29 11:00:00|7.46|6.06|7.44|6.04|7.51|6.11|7.44|6.04|0
1759147200000|2025-09-29 12:00:00|7.45|6.05|7.45|6.05|7.51|6.11|7.44|6.04|0
1759150800000|2025-09-29 13:00:00|7.44|6.04|7.65|6.25|7.71|6.31|7.44|6.04|0
1759154400000|2025-09-29 14:00:00|7.64|6.24|7.7|6.3|7.72|6.32|7.59|6.19|0
1759158000000|2025-09-29 15:00:00|7.69|6.29|7.79|6.39|7.85|6.45|7.69|6.29|0
1759161600000|2025-09-29 16:00:00|7.78|6.38|7.8|6.4|7.81|6.41|7.74|6.34|0
1759165200000|2025-09-29 17:00:00|7.81|6.41|7.8|6.4|7.86|6.46|7.78|6.38|0
1759168800000|2025-09-29 18:00:00|7.79|6.39|7.79|6.39|7.81|6.41|7.74|6.34|0
1759172400000|2025-09-29 19:00:00|7.8|6.4|7.79|6.39|7.9|6.5|7.74|6.34|0
1759176000000|2025-09-29 20:00:00|7.8|6.4|8.18|5.98|8.19|6.45|7.74|5.98|0
1759179600000|2025-09-29 21:00:00|8.19|5.99|8.19|5.99|8.19|5.99|8.18|5.98|0
1759183200000|2025-09-29 22:00:00|8.18|5.98|8.15|5.95|8.19|5.99|8.14|5.94|0
1759186800000|2025-09-29 23:00:00|8.16|5.96|8.16|5.96|8.16|5.96|8.14|5.94|0
1759190400000|2025-09-30 00:00:00|8.15|5.95|7.74|6.34|8.18|6.36|7.73|5.95|0
1759194000000|2025-09-30 01:00:00|7.75|6.35|7.74|6.34|7.76|6.36|7.73|6.33|0
1759197600000|2025-09-30 02:00:00|7.75|6.35|7.69|6.29|7.75|6.35|7.68|6.28|0
1759201200000|2025-09-30 03:00:00|7.7|6.3|7.7|6.3|7.75|6.35|7.63|6.23|0
1759204800000|2025-09-30 04:00:00|7.69|6.29|7.75|6.35|7.75|6.35|7.69|6.29|0
1759208400000|2025-09-30 05:00:00|7.74|6.34|7.69|6.29|7.79|6.39|7.68|6.28|0
1759212000000|2025-09-30 06:00:00|7.79|6.39|7.79|6.39|7.8|6.4|7.68|6.28|0
1759215600000|2025-09-30 07:00:00|7.8|6.4|7.84|6.44|7.91|6.51|7.78|6.38|0
1759219200000|2025-09-30 08:00:00|7.89|6.49|7.84|6.44|7.91|6.51|7.79|6.39|0
1759222800000|2025-09-30 09:00:00|7.85|6.45|7.73|6.33|7.86|6.46|7.72|6.32|0
1759226400000|2025-09-30 10:00:00|7.74|6.34|7.74|6.34|7.79|6.39|7.72|6.32|0
1759230000000|2025-09-30 11:00:00|7.75|6.35|7.79|6.39|7.79|6.39|7.73|6.33|0
1759233600000|2025-09-30 12:00:00|7.8|6.4|7.54|6.54|7.8|6.59|7.53|6.38|0
1759237200000|2025-09-30 13:00:00|7.55|6.55|7.58|6.58|7.65|6.65|7.51|6.51|0
1759240800000|2025-09-30 14:00:00|7.57|6.57|7.51|6.51|7.66|6.66|7.31|6.31|0
1759244400000|2025-09-30 15:00:00|7.5|6.5|7.5|6.5|7.66|6.66|7.49|6.49|0
1759248000000|2025-09-30 16:00:00|7.51|6.51|7.4|6.4|7.61|6.61|7.39|6.39|0
1759251600000|2025-09-30 17:00:00|7.41|6.41|7.4|6.4|7.52|6.52|7.39|6.39|0
1759255200000|2025-09-30 18:00:00|7.41|6.41|7.25|6.25|7.41|6.41|7.24|6.24|0
1759258800000|2025-09-30 19:00:00|7.26|6.26|7.24|6.24|7.31|6.31|7.15|6.15|0
1759262400000|2025-09-30 20:00:00|7.23|6.23|7.81|5.81|7.81|6.37|7.23|5.8|0
1759266000000|2025-09-30 21:00:00|7.8|5.8|7.8|5.8|7.81|5.81|7.8|5.8|0
1759269600000|2025-09-30 22:00:00|7.79|5.79|7.8|5.8|7.82|5.82|7.75|5.75|0
1759273200000|2025-09-30 23:00:00|7.81|5.81|7.8|5.8|7.82|5.82|7.78|5.78|0
1759276800000|2025-10-01 00:00:00|7.81|5.81|7.36|6.36|7.83|6.46|7.32|5.79|0
1759280400000|2025-10-01 01:00:00|7.35|6.35|7.36|6.36|7.42|6.42|7.3|6.3|0
1759284000000|2025-10-01 02:00:00|7.37|6.37|7.41|6.41|7.42|6.42|7.35|6.35|0
1759287600000|2025-10-01 03:00:00|7.42|6.42|7.4|6.4|7.42|6.42|7.4|6.4|0
1759291200000|2025-10-01 04:00:00|7.39|6.39|7.45|6.45|7.46|6.46|7.39|6.39|0
1759294800000|2025-10-01 05:00:00|7.44|6.44|7.51|6.51|7.55|6.55|7.44|6.44|0
1759298400000|2025-10-01 06:00:00|7.5|6.5|7.79|6.79|7.8|6.8|7.49|6.49|0
1759302000000|2025-10-01 07:00:00|7.8|6.8|7.65|6.65|7.81|6.81|7.63|6.63|0
1759305600000|2025-10-01 08:00:00|7.66|6.66|7.55|6.55|7.75|6.75|7.5|6.5|0
1759309200000|2025-10-01 09:00:00|7.59|6.59|7.45|6.45|7.59|6.59|7.44|6.44|0
1759312800000|2025-10-01 10:00:00|7.46|6.46|7.5|6.5|7.56|6.56|7.44|6.44|0
1759316400000|2025-10-01 11:00:00|7.49|6.49|7.36|6.36|7.51|6.51|7.35|6.35|0
1759320000000|2025-10-01 12:00:00|7.35|6.35|7.39|6.39|7.5|6.5|6.61|5.61|0
1759323600000|2025-10-01 13:00:00|7.4|6.4|7.34|6.34|7.48|6.48|7.14|6.14|0
1759327200000|2025-10-01 14:00:00|7.35|6.35|7.29|6.29|7.39|6.39|7.18|6.18|0
1759330800000|2025-10-01 15:00:00|7.28|6.28|7.24|6.24|7.3|6.3|7.18|6.18|0
1759334400000|2025-10-01 16:00:00|7.23|6.23|7.19|6.19|7.3|6.3|7.19|6.19|0
1759338000000|2025-10-01 17:00:00|7.2|6.2|7.09|6.09|7.2|6.2|7.08|6.08|0
1759341600000|2025-10-01 18:00:00|7.08|6.08|7|6|7.1|6.1|6.98|5.98|0
1759345200000|2025-10-01 19:00:00|6.99|5.99|7.11|6.11|7.15|6.15|6.99|5.99|0
1759348800000|2025-10-01 20:00:00|7.09|6.09|7.74|5.74|7.74|6.25|7.09|5.73|0
1759352400000|2025-10-01 21:00:00|7.73|5.73|7.74|5.74|7.74|5.74|7.73|5.73|0
1759356000000|2025-10-01 22:00:00|7.73|5.73|7.72|5.72|7.73|5.73|7.71|5.71|0
1759359600000|2025-10-01 23:00:00|7.71|5.71|7.71|5.71|7.73|5.73|7.7|5.7|0
1759363200000|2025-10-02 00:00:00|7.7|5.7|6.99|5.99|7.71|6.2|6.98|5.7|0
1759366800000|2025-10-02 01:00:00|7|6|6.99|5.99|7|6|6.98|5.98|0
1759370400000|2025-10-02 02:00:00|7|6|6.99|5.99|7.01|6.01|6.99|5.99|0
1759374000000|2025-10-02 03:00:00|7|6|7|6|7.05|6.05|6.98|5.98|0
1759377600000|2025-10-02 04:00:00|6.99|5.99|6.99|5.99|7.1|6.1|6.98|5.98|0
1759381200000|2025-10-02 05:00:00|6.98|5.98|7|6|7|6|6.98|5.98|0
1759384800000|2025-10-02 06:00:00|6.99|5.99|7.04|6.04|7.05|6.05|6.98|5.98|0
1759388400000|2025-10-02 07:00:00|7.05|6.05|7.04|6.04|7.06|6.06|6.99|5.99|0
1759392000000|2025-10-02 08:00:00|7.05|6.05|6.99|5.99|7.05|6.05|6.93|5.93|0
1759395600000|2025-10-02 09:00:00|7|6|6.99|5.99|7.05|6.05|6.94|5.94|0
1759399200000|2025-10-02 10:00:00|7|6|7|6|7|6|6.94|5.94|0
1759402800000|2025-10-02 11:00:00|6.99|5.99|6.94|5.94|7|6|6.93|5.93|0
1759406400000|2025-10-02 12:00:00|6.95|5.95|6.95|5.95|7|6|6.94|5.94|0
1759410000000|2025-10-02 13:00:00|6.94|5.94|7.1|6.1|7.12|6.12|6.9|5.9|0
1759413600000|2025-10-02 14:00:00|7.09|6.09|7.2|6.2|7.21|6.21|7.05|6.05|0
1759417200000|2025-10-02 15:00:00|7.19|6.19|7.2|6.2|7.32|6.32|7.18|6.18|0
1759420800000|2025-10-02 16:00:00|7.21|6.21|7.19|6.19|7.25|6.25|7.13|6.13|0
1759424400000|2025-10-02 17:00:00|7.2|6.2|7.1|6.1|7.21|6.21|7.09|6.09|0
1759428000000|2025-10-02 18:00:00|7.09|6.09|7.11|6.11|7.12|6.12|7.05|6.05|0
1759431600000|2025-10-02 19:00:00|7.1|6.1|7.16|6.16|7.23|6.23|7.1|6.1|0
1759435200000|2025-10-02 20:00:00|7.26|6.26|7.61|5.61|7.61|6.26|7.1|5.6|0
1759438800000|2025-10-02 21:00:00|7.6|5.6|7.6|5.6|7.6|5.6|7.6|5.6|0
1759442400000|2025-10-02 22:00:00|7.61|5.61|7.6|5.6|7.64|5.64|7.59|5.59|0
1759446000000|2025-10-02 23:00:00|7.59|5.59|7.57|5.57|7.6|5.6|7.57|5.57|0
1759449600000|2025-10-03 00:00:00|7.58|5.58|7.06|6.06|7.58|6.11|7.04|5.56|0
1759453200000|2025-10-03 01:00:00|7.07|6.07|7.05|6.05|7.07|6.07|7.05|6.05|0
1759456800000|2025-10-03 02:00:00|7.06|6.06|7.06|6.06|7.07|6.07|7.05|6.05|0
1759460400000|2025-10-03 03:00:00|7.05|6.05|6.96|5.96|7.06|6.06|6.96|5.96|0
1759464000000|2025-10-03 04:00:00|6.97|5.97|6.96|5.96|6.97|5.97|6.96|5.96|0
1759467600000|2025-10-03 05:00:00|6.95|5.95|6.97|5.97|7.11|6.11|6.95|5.95|0
1759471200000|2025-10-03 06:00:00|6.96|5.96|6.96|5.96|7.06|6.06|6.95|5.95|0
1759474800000|2025-10-03 07:00:00|6.95|5.95|7.01|6.01|7.11|6.11|6.95|5.95|0
1759478400000|2025-10-03 08:00:00|7|6|7.06|6.06|7.06|6.06|7|6|0
1759482000000|2025-10-03 09:00:00|7.01|6.01|7.01|6.01|7.02|6.02|7|6|0
1759485600000|2025-10-03 10:00:00|7.02|6.02|7.01|6.01|7.02|6.02|7|6|0
1759489200000|2025-10-03 11:00:00|7|6|7.1|6.1|7.12|6.12|7|6|0
1759492800000|2025-10-03 12:00:00|7.09|6.09|7.11|6.11|7.2|6.2|7.09|6.09|0
1759496400000|2025-10-03 13:00:00|7.12|6.12|7.11|6.11|7.16|6.16|7|6|0
1759500000000|2025-10-03 14:00:00|7.12|6.12|7.07|6.07|7.22|6.22|7|6|0
1759503600000|2025-10-03 15:00:00|7.06|6.06|7.01|6.01|7.12|6.12|7|6|0
1759507200000|2025-10-03 16:00:00|7.02|6.02|7.01|6.01|7.02|6.02|7|6|0
1759510800000|2025-10-03 17:00:00|7.02|6.02|7.31|6.31|7.37|6.37|7.01|6.01|0
1759514400000|2025-10-03 18:00:00|7.3|6.3|7.21|6.21|7.43|6.43|7.15|6.15|0
1759518000000|2025-10-03 19:00:00|7.2|6.2|7.24|6.24|7.27|6.27|7.1|6.1|0
1759521600000|2025-10-03 20:00:00|7.21|6.21|7.3|6.3|7.32|6.32|7.2|6.2|0
1759708800000|2025-10-06 00:00:00|6.96|5.96|7|6|7.01|6.01|6.95|5.95|0
1759712400000|2025-10-06 01:00:00|7.01|6.01|6.96|5.96|7.06|6.06|6.95|5.95|0
1759716000000|2025-10-06 02:00:00|6.95|5.95|6.96|5.96|6.96|5.96|6.95|5.95|0
1759719600000|2025-10-06 03:00:00|6.95|5.95|6.96|5.96|6.97|5.97|6.95|5.95|0
1759723200000|2025-10-06 04:00:00|6.97|5.97|6.96|5.96|6.97|5.97|6.95|5.95|0
1759726800000|2025-10-06 05:00:00|6.95|5.95|6.96|5.96|6.97|5.97|6.95|5.95|0
1759730400000|2025-10-06 06:00:00|6.95|5.95|6.96|5.96|7.1|6.1|6.94|5.94|0
1759734000000|2025-10-06 07:00:00|6.95|5.95|6.95|5.95|7.06|6.06|6.95|5.95|0
1759737600000|2025-10-06 08:00:00|6.94|5.94|6.96|5.96|6.97|5.97|6.94|5.94|0
1759741200000|2025-10-06 09:00:00|6.95|5.95|6.9|5.9|6.96|5.96|6.9|5.9|0
1759744800000|2025-10-06 10:00:00|6.91|5.91|6.91|5.91|6.96|5.96|6.9|5.9|0
1759748400000|2025-10-06 11:00:00|6.95|5.95|7.01|6.01|7.11|6.11|6.95|5.95|0
1759752000000|2025-10-06 12:00:00|7|6|7.02|6.02|7.02|6.02|6.95|5.95|0
1759755600000|2025-10-06 13:00:00|7.01|6.01|7.1|6.1|7.12|6.12|6.99|5.99|0
1759759200000|2025-10-06 14:00:00|7.11|6.11|7.05|6.05|7.17|6.17|7.05|6.05|0
1759762800000|2025-10-06 15:00:00|7.06|6.06|7.01|6.01|7.06|6.06|6.95|5.95|0
1759766400000|2025-10-06 16:00:00|7|6|7.06|6.06|7.07|6.07|7|6|0
1759770000000|2025-10-06 17:00:00|7.07|6.07|7.01|6.01|7.07|6.07|7|6|0
1759773600000|2025-10-06 18:00:00|7|6|7.01|6.01|7.06|6.06|6.96|5.96|0
1759777200000|2025-10-06 19:00:00|7.02|6.02|7.02|6.02|7.02|6.02|6.99|5.99|0
1759780800000|2025-10-06 20:00:00|7.01|6.01|7.51|5.51|7.51|6.02|6.99|5.5|0
1759784400000|2025-10-06 21:00:00|7.5|5.5|7.51|5.51|7.51|5.51|7.5|5.5|0
1759788000000|2025-10-06 22:00:00|7.5|5.5|7.57|5.57|7.58|5.58|7.49|5.49|0
1759791600000|2025-10-06 23:00:00|7.58|5.58|7.57|5.57|7.58|5.58|7.55|5.55|0
1759795200000|2025-10-07 00:00:00|7.56|5.56|7.06|6.06|7.58|6.07|7.05|5.56|0
1759798800000|2025-10-07 01:00:00|7.05|6.05|7.06|6.06|7.07|6.07|7.05|6.05|0
1759802400000|2025-10-07 02:00:00|7.05|6.05|7.06|6.06|7.07|6.07|7.05|6.05|0
1759806000000|2025-10-07 03:00:00|7.05|6.05|7.06|6.06|7.07|6.07|7.05|6.05|0
1759809600000|2025-10-07 04:00:00|7.05|6.05|6.96|5.96|7.06|6.06|6.95|5.95|0
1759813200000|2025-10-07 05:00:00|6.95|5.95|7.06|6.06|7.06|6.06|6.95|5.95|0
1759816800000|2025-10-07 06:00:00|6.96|5.96|6.96|5.96|7.06|6.06|6.95|5.95|0
1759820400000|2025-10-07 07:00:00|6.95|5.95|6.96|5.96|7.03|6.03|6.95|5.95|0
1759824000000|2025-10-07 08:00:00|6.95|5.95|7.01|6.01|7.07|6.07|6.95|5.95|0
1759827600000|2025-10-07 09:00:00|7|6|7.01|6.01|7.02|6.02|7|6|0
1759831200000|2025-10-07 10:00:00|7|6|7.02|6.02|7.02|6.02|6.96|5.96|0
1759834800000|2025-10-07 11:00:00|7.01|6.01|6.91|5.91|7.02|6.02|6.9|5.9|0
1759838400000|2025-10-07 12:00:00|6.9|5.9|6.86|5.86|6.92|5.92|6.86|5.86|0
1759842000000|2025-10-07 13:00:00|6.81|5.81|6.91|5.91|6.93|5.93|6.8|5.8|0
1759845600000|2025-10-07 14:00:00|6.92|5.92|7.01|6.01|7.02|6.02|6.9|5.9|0
1759849200000|2025-10-07 15:00:00|7|6|7.25|6.25|7.31|6.31|6.99|5.99|0
1759852800000|2025-10-07 16:00:00|7.26|6.26|7.25|6.25|7.38|6.38|7.19|6.19|0
1759856400000|2025-10-07 17:00:00|7.26|6.26|7.2|6.2|7.27|6.27|7.15|6.15|0
1759860000000|2025-10-07 18:00:00|7.21|6.21|7.11|6.11|7.26|6.26|7.11|6.11|0
1759863600000|2025-10-07 19:00:00|7.1|6.1|7.19|6.19|7.27|6.27|7.1|6.1|0
1759867200000|2025-10-07 20:00:00|7.18|6.18|7.72|5.72|7.72|6.26|7.18|5.71|0
1759870800000|2025-10-07 21:00:00|7.71|5.71|7.72|5.72|7.72|5.72|7.71|5.71|0
1759874400000|2025-10-07 22:00:00|7.71|5.71|7.68|5.68|7.71|5.71|7.68|5.68|0
1759878000000|2025-10-07 23:00:00|7.69|5.69|7.74|5.74|7.74|5.74|7.68|5.68|0
1759881600000|2025-10-08 00:00:00|7.73|5.73|7.16|6.16|7.74|6.24|7.15|5.73|0
1759885200000|2025-10-08 01:00:00|7.15|6.15|7.11|6.11|7.16|6.16|7.09|6.09|0
1759888800000|2025-10-08 02:00:00|7.1|6.1|7.1|6.1|7.12|6.12|7.1|6.1|0
1759892400000|2025-10-08 03:00:00|7.11|6.11|7.11|6.11|7.11|6.11|7.1|6.1|0
1759896000000|2025-10-08 04:00:00|7.1|6.1|7.06|6.06|7.12|6.12|7.05|6.05|0
1759899600000|2025-10-08 05:00:00|7.05|6.05|7.16|6.16|7.26|6.26|7.05|6.05|0
1759903200000|2025-10-08 06:00:00|7.15|6.15|7.16|6.16|7.26|6.26|7.14|6.14|0
1759906800000|2025-10-08 07:00:00|7.15|6.15|7.06|6.06|7.16|6.16|7.05|6.05|0
1759910400000|2025-10-08 08:00:00|7.05|6.05|7.05|6.05|7.08|6.08|7.05|6.05|0
1759914000000|2025-10-08 09:00:00|7.06|6.06|7.05|6.05|7.07|6.07|7.05|6.05|0
1759917600000|2025-10-08 10:00:00|7.06|6.06|7.01|6.01|7.11|6.11|7|6|0
1759921200000|2025-10-08 11:00:00|7|6|7.01|6.01|7.07|6.07|6.95|5.95|0
1759924800000|2025-10-08 12:00:00|7.02|6.02|7.05|6.05|7.11|6.11|7.01|6.01|0
1759928400000|2025-10-08 13:00:00|7.06|6.06|7.12|6.12|7.13|6.13|7.01|6.01|0
1759932000000|2025-10-08 14:00:00|7.11|6.11|7|6|7.11|6.11|6.99|5.99|0
1759935600000|2025-10-08 15:00:00|7.01|6.01|7.01|6.01|7.06|6.06|6.95|5.95|0
1759939200000|2025-10-08 16:00:00|7.06|6.06|7.06|6.06|7.07|6.07|7|6|0
1759942800000|2025-10-08 17:00:00|7.05|6.05|7.06|6.06|7.12|6.12|7|6|0
1759946400000|2025-10-08 18:00:00|7.05|6.05|7.11|6.11|7.12|6.12|7|6|0
1759950000000|2025-10-08 19:00:00|7.1|6.1|7.05|6.05|7.12|6.12|7|6|0
1759953600000|2025-10-08 20:00:00|7.06|6.06|7.57|5.57|7.57|6.11|7|5.56|0
1759957200000|2025-10-08 21:00:00|7.56|5.56|7.57|5.57|7.58|5.58|7.56|5.56|0
1759960800000|2025-10-08 22:00:00|7.56|5.56|7.54|5.54|7.57|5.57|7.53|5.53|0
1759964400000|2025-10-08 23:00:00|7.53|5.53|7.52|5.52|7.54|5.54|7.5|5.5|0
1759968000000|2025-10-09 00:00:00|7.53|5.53|7.01|6.01|7.54|6.03|7.01|5.52|0
1759971600000|2025-10-09 01:00:00|7.02|6.02|7.57|5.57|7.62|6.08|7|5.55|0
1759975200000|2025-10-09 02:00:00|7.58|5.58|7.11|6.11|7.62|6.11|7.06|5.57|0
1759978800000|2025-10-09 03:00:00|7.1|6.1|7.06|6.06|7.12|6.12|7.05|6.05|0
1759982400000|2025-10-09 04:00:00|7.05|6.05|7.06|6.06|7.07|6.07|7.05|6.05|0
1759986000000|2025-10-09 05:00:00|7.07|6.07|7.01|6.01|7.16|6.16|7.01|6.01|0
1759989600000|2025-10-09 06:00:00|7|6|7.06|6.06|7.07|6.07|7|6|0
1759993200000|2025-10-09 07:00:00|7.05|6.05|7.01|6.01|7.25|6.25|7|6|0
1759996800000|2025-10-09 08:00:00|7.02|6.02|7.01|6.01|7.06|6.06|7|6|0
1760000400000|2025-10-09 09:00:00|7.02|6.02|7.02|6.02|7.02|6.02|7|6|0
1760004000000|2025-10-09 10:00:00|7.01|6.01|7.06|6.06|7.07|6.07|7|6|0
1760007600000|2025-10-09 11:00:00|7.07|6.07|7.07|6.07|7.07|6.07|7|6|0
1760011200000|2025-10-09 12:00:00|7.06|6.06|7.01|6.01|7.07|6.07|6.89|5.89|0
1760014800000|2025-10-09 13:00:00|7.02|6.02|7.16|6.16|7.16|6.16|7|6|0
1760018400000|2025-10-09 14:00:00|7.17|6.17|7.22|6.22|7.42|6.42|7.15|6.15|0
1760022000000|2025-10-09 15:00:00|7.21|6.21|7.21|6.21|7.28|6.28|7.19|6.19|0
1760025600000|2025-10-09 16:00:00|7.2|6.2|7.31|6.31|7.36|6.36|7.15|6.15|0
1760029200000|2025-10-09 17:00:00|7.3|6.3|7.21|6.21|7.42|6.42|7.2|6.2|0
1760032800000|2025-10-09 18:00:00|7.2|6.2|7.21|6.21|7.22|6.22|7.15|6.15|0
1760036400000|2025-10-09 19:00:00|7.2|6.2|7|6|7.22|6.22|6.99|5.99|0
1760040000000|2025-10-09 20:00:00|6.99|5.99|7.44|5.44|7.45|6.06|6.91|5.44|0
1760043600000|2025-10-09 21:00:00|7.43|5.43|7.43|5.43|7.43|5.43|7.42|5.42|0
1760047200000|2025-10-09 22:00:00|7.42|5.42|7.4|5.4|7.43|5.43|7.39|5.39|0
1760050800000|2025-10-09 23:00:00|7.39|5.39|7.37|5.37|7.4|5.4|7.37|5.37|0
1760054400000|2025-10-10 00:00:00|7.38|5.38|6.91|5.91|7.39|5.97|6.88|5.36|0
1760058000000|2025-10-10 01:00:00|6.9|5.9|6.91|5.91|6.92|5.92|6.9|5.9|0
1760061600000|2025-10-10 02:00:00|6.92|5.92|6.86|5.86|6.92|5.92|6.85|5.85|0
1760065200000|2025-10-10 03:00:00|6.85|5.85|6.91|5.91|6.92|5.92|6.85|5.85|0
1760068800000|2025-10-10 04:00:00|6.9|5.9|6.96|5.96|6.96|5.96|6.9|5.9|0
1760072400000|2025-10-10 05:00:00|6.94|5.94|6.9|5.9|6.96|5.96|6.9|5.9|0
1760076000000|2025-10-10 06:00:00|6.91|5.91|6.96|5.96|7.02|6.02|6.9|5.9|0
1760079600000|2025-10-10 07:00:00|7.01|6.01|6.9|5.9|7.02|6.02|6.9|5.9|0
1760083200000|2025-10-10 08:00:00|6.95|5.95|6.91|5.91|6.97|5.97|6.85|5.85|0
1760086800000|2025-10-10 09:00:00|6.9|5.9|7.06|6.06|7.07|6.07|6.9|5.9|0
1760090400000|2025-10-10 10:00:00|7.05|6.05|7|6|7.2|6.2|7|6|0
1760094000000|2025-10-10 11:00:00|6.96|5.96|6.96|5.96|7.01|6.01|6.95|5.95|0
1760097600000|2025-10-10 12:00:00|6.95|5.95|7|6|7.02|6.02|6.95|5.95|0
1760101200000|2025-10-10 13:00:00|7.01|6.01|7.01|6.01|7.06|6.06|6.89|5.89|0
1760104800000|2025-10-10 14:00:00|7|6|7.91|5.28|8.09|6.16|6.88|5.24|0
1760108400000|2025-10-10 15:00:00|7.9|5.27|9.53|6.36|10.17|6.78|7.25|4.83|0
1760112000000|2025-10-10 16:00:00|9.54|6.38|9.95|6.63|9.97|6.65|9.29|6.19|0
1760115600000|2025-10-10 17:00:00|9.96|6.64|9.82|6.55|10.39|6.92|9.44|6.29|0
1760119200000|2025-10-10 18:00:00|9.81|6.54|9.93|6.62|10|6.67|9.44|6.29|0
1760122800000|2025-10-10 19:00:00|9.92|6.61|10.26|6.84|10.4|6.94|9.73|6.49|0
1760126400000|2025-10-10 20:00:00|10.27|6.97|10.09|6.73|10.47|6.98|10.07|6.71|0
1760313600000|2025-10-13 00:00:00|8.72|5.82|8.58|5.72|8.89|5.92|8.34|5.56|0
1760317200000|2025-10-13 01:00:00|8.59|5.73|8.65|5.76|8.85|5.9|8.36|5.57|0
1760320800000|2025-10-13 02:00:00|8.76|5.77|8.73|5.82|8.78|5.85|8.64|5.76|0
1760324400000|2025-10-13 03:00:00|8.72|5.81|7.91|6.91|8.78|6.92|7.7|5.76|0
1760328000000|2025-10-13 04:00:00|7.9|6.9|7.81|6.81|7.91|6.91|7.79|6.79|0
1760331600000|2025-10-13 05:00:00|7.8|6.8|7.76|6.76|7.82|6.82|7.7|6.7|0
1760335200000|2025-10-13 06:00:00|7.77|6.77|7.66|6.66|7.87|6.87|7.65|6.65|0
1760338800000|2025-10-13 07:00:00|7.65|6.65|7.46|6.46|7.67|6.67|7.4|6.4|0
1760342400000|2025-10-13 08:00:00|7.47|6.47|7.57|6.57|7.67|6.67|7.45|6.45|0
1760346000000|2025-10-13 09:00:00|7.58|6.58|7.57|6.57|7.61|6.61|7.54|6.54|0
1760349600000|2025-10-13 10:00:00|7.56|6.56|7.66|6.66|7.77|6.77|7.54|6.54|0
1760353200000|2025-10-13 11:00:00|7.67|6.67|7.87|6.87|8.17|7.17|7.66|6.66|0
1760356800000|2025-10-13 12:00:00|7.88|6.88|7.86|6.86|7.97|6.97|7.83|6.83|0
1760360400000|2025-10-13 13:00:00|7.85|6.85|7.61|6.61|8.02|7.02|7.59|6.59|0
1760364000000|2025-10-13 14:00:00|7.62|6.62|7.91|6.91|7.96|6.96|7.6|6.6|0
1760367600000|2025-10-13 15:00:00|7.9|6.9|7.72|6.72|7.98|6.98|7.64|6.64|0
1760371200000|2025-10-13 16:00:00|7.71|6.71|7.62|6.62|7.73|6.73|7.6|6.6|0
1760374800000|2025-10-13 17:00:00|7.61|6.61|7.71|6.71|7.78|6.78|7.55|6.55|0
1760378400000|2025-10-13 18:00:00|7.72|6.72|7.81|6.81|7.82|6.82|7.55|6.55|0
1760382000000|2025-10-13 19:00:00|7.8|6.8|7.71|6.71|7.86|6.86|7.65|6.65|0
1760385600000|2025-10-13 20:00:00|7.7|6.7|8.3|6.3|8.31|6.82|7.7|6.3|0
1760389200000|2025-10-13 21:00:00|8.29|6.29|8.28|6.28|8.3|6.3|8.28|6.28|0
1760392800000|2025-10-13 22:00:00|8.29|6.29|8.25|6.25|8.29|6.29|8.25|6.25|0
1760396400000|2025-10-13 23:00:00|8.26|6.26|8.28|6.28|8.3|6.3|8.25|6.25|0
1760400000000|2025-10-14 00:00:00|8.29|6.29|7.51|6.51|8.29|6.72|7.41|6.22|0
1760403600000|2025-10-14 01:00:00|7.52|6.52|7.46|6.46|7.61|6.61|7.44|6.44|0
1760407200000|2025-10-14 02:00:00|7.45|6.45|7.56|6.56|7.58|6.58|7.45|6.45|0
1760410800000|2025-10-14 03:00:00|7.57|6.57|7.66|6.66|7.66|6.66|7.55|6.55|0
1760414400000|2025-10-14 04:00:00|7.65|6.65|7.89|6.89|8.02|7.02|7.6|6.6|0
1760418000000|2025-10-14 05:00:00|7.88|6.88|8.08|7.08|8.32|7.32|7.79|6.79|0
1760421600000|2025-10-14 06:00:00|8.37|7.37|8.24|7.24|8.37|7.37|8.06|7.06|0
1760425200000|2025-10-14 07:00:00|8.25|7.25|9.5|6.33|9.64|7.76|8.16|6.29|0
1760428800000|2025-10-14 08:00:00|9.46|6.31|8.19|7.19|9.59|7.39|8.18|6.19|0
1760432400000|2025-10-14 09:00:00|8.38|7.38|8.35|7.35|8.39|7.39|8.14|7.14|0
1760436000000|2025-10-14 10:00:00|8.36|7.36|8.63|7.63|8.75|7.75|8.33|7.33|0
1760439600000|2025-10-14 11:00:00|8.62|7.62|8.29|7.29|8.65|7.65|8.28|7.28|0
1760443200000|2025-10-14 12:00:00|8.3|7.3|8.5|7.5|8.65|7.65|8.29|7.29|0
1760446800000|2025-10-14 13:00:00|8.49|7.49|8.85|7.85|9.31|8.31|8.43|7.43|0
1760450400000|2025-10-14 14:00:00|8.86|7.86|8.5|7.5|8.88|7.88|8.48|7.48|0
1760454000000|2025-10-14 15:00:00|8.49|7.49|8.21|7.21|8.56|7.56|8.14|7.14|0
1760457600000|2025-10-14 16:00:00|8.2|7.2|8.38|7.38|8.38|7.38|7.96|6.96|0
1760461200000|2025-10-14 17:00:00|8.27|7.27|8.17|7.17|8.38|7.38|8.15|7.15|0
1760464800000|2025-10-14 18:00:00|8.16|7.16|8.21|7.21|8.28|7.28|8.15|7.15|0
1760468400000|2025-10-14 19:00:00|8.2|7.2|8.54|7.54|9.9|7.67|8.15|6.35|0
1760472000000|2025-10-14 20:00:00|8.52|7.52|9.05|7.05|9.07|7.72|8.45|7.05|0
1760475600000|2025-10-14 21:00:00|9.06|7.06|9.05|7.05|9.06|7.06|9.04|7.04|0
1760479200000|2025-10-14 22:00:00|9.04|7.04|9|7|9.05|7.05|8.96|6.96|0
1760482800000|2025-10-14 23:00:00|9.01|7.01|9.01|7.01|9.02|7.02|8.95|6.95|0
1760486400000|2025-10-15 00:00:00|9|7|8.46|7.46|9.05|7.57|8.45|6.99|0
1760490000000|2025-10-15 01:00:00|8.47|7.47|8.46|7.46|8.53|7.53|8.4|7.4|0
1760493600000|2025-10-15 02:00:00|8.47|7.47|8.41|7.41|8.47|7.47|8.34|7.34|0
1760497200000|2025-10-15 03:00:00|8.42|7.42|8.41|7.41|8.43|7.43|8.39|7.39|0
1760500800000|2025-10-15 04:00:00|8.4|7.4|8.32|7.32|8.42|7.42|8.31|7.31|0
1760504400000|2025-10-15 05:00:00|8.36|7.36|8.31|7.31|8.36|7.36|8.24|7.24|0
1760508000000|2025-10-15 06:00:00|8.32|7.32|8.25|7.25|8.33|7.33|8.25|7.25|0
1760511600000|2025-10-15 07:00:00|8.26|7.26|8.22|7.22|8.28|7.28|8.16|7.16|0
1760515200000|2025-10-15 08:00:00|8.23|7.23|8.21|7.21|8.24|7.24|8.11|7.11|0
1760518800000|2025-10-15 09:00:00|8.22|7.22|8.12|7.12|8.22|7.22|7.7|6.7|0
1760522400000|2025-10-15 10:00:00|8.11|7.11|8.02|7.02|8.13|7.13|8.01|7.01|0
1760526000000|2025-10-15 11:00:00|8.03|7.03|7.97|6.97|8.07|7.07|7.96|6.96|0
1760529600000|2025-10-15 12:00:00|7.98|6.98|7.91|6.91|8.02|7.02|7.9|6.9|0
1760533200000|2025-10-15 13:00:00|7.92|6.92|7.97|6.97|8.11|7.11|7.91|6.91|0
1760536800000|2025-10-15 14:00:00|7.96|6.96|7.98|6.98|8.04|7.04|7.82|6.82|0
1760540400000|2025-10-15 15:00:00|7.97|6.97|8.47|7.47|8.49|7.49|7.97|6.97|0
1760544000000|2025-10-15 16:00:00|8.46|7.46|8.53|7.53|8.54|7.54|8.3|7.3|0
1760547600000|2025-10-15 17:00:00|8.52|7.52|9.69|6.46|10.3|8.16|8.52|6.44|0
1760551200000|2025-10-15 18:00:00|9.7|6.47|8.42|7.42|9.77|7.63|8.41|6.45|0
1760554800000|2025-10-15 19:00:00|8.43|7.43|8.48|7.48|8.73|7.73|8.42|7.42|0
1760558400000|2025-10-15 20:00:00|8.46|7.46|9.07|7.07|9.07|7.63|8.46|7.05|0
1760562000000|2025-10-15 21:00:00|9.06|7.06|9.06|7.06|9.07|7.07|9.05|7.05|0
1760565600000|2025-10-15 22:00:00|9.05|7.05|9|7|9.06|7.06|8.98|6.98|0
1760569200000|2025-10-15 23:00:00|9.01|7.01|9.04|7.04|9.08|7.08|9|7|0
1760572800000|2025-10-16 00:00:00|9.05|7.05|8.57|7.57|9.07|7.64|8.55|7.03|0
1760576400000|2025-10-16 01:00:00|8.58|7.58|8.57|7.57|8.58|7.58|8.5|7.5|0
1760580000000|2025-10-16 02:00:00|8.56|7.56|8.57|7.57|8.63|7.63|8.51|7.51|0
1760583600000|2025-10-16 03:00:00|8.56|7.56|8.57|7.57|8.59|7.59|8.52|7.52|0
1760587200000|2025-10-16 04:00:00|8.56|7.56|8.57|7.57|8.66|7.66|8.51|7.51|0
1760590800000|2025-10-16 05:00:00|8.56|7.56|8.56|7.56|8.58|7.58|8.46|7.46|0
1760594400000|2025-10-16 06:00:00|8.35|7.35|8.37|7.37|8.57|7.57|8.35|7.35|0
1760598000000|2025-10-16 07:00:00|8.36|7.36|8.37|7.37|8.49|7.49|8.31|7.31|0
1760601600000|2025-10-16 08:00:00|8.38|7.38|8.41|7.41|8.51|7.51|8.31|7.31|0
1760605200000|2025-10-16 09:00:00|8.36|7.36|8.31|7.31|8.41|7.41|8.26|7.26|0
1760608800000|2025-10-16 10:00:00|8.26|7.26|8.26|7.26|8.28|7.28|8.24|7.24|0
1760612400000|2025-10-16 11:00:00|8.27|7.27|8.27|7.27|8.32|7.32|8.25|7.25|0
1760616000000|2025-10-16 12:00:00|8.26|7.26|8.27|7.27|8.37|7.37|8.21|7.21|0
1760619600000|2025-10-16 13:00:00|8.26|7.26|8.44|7.44|8.47|7.47|8.25|7.25|0
1760623200000|2025-10-16 14:00:00|8.47|7.47|8.62|7.62|8.72|7.72|8.36|7.36|0
1760626800000|2025-10-16 15:00:00|8.61|7.61|8.9|7.9|8.97|7.97|8.5|7.5|0
1760630400000|2025-10-16 16:00:00|8.91|7.91|9.44|8.44|10.2|9.2|8.9|7.9|0
1760634000000|2025-10-16 17:00:00|9.4|8.4|9.79|8.79|9.81|8.81|9.36|8.36|0
1760637600000|2025-10-16 18:00:00|9.78|8.78|9.98|8.98|10.38|9.38|9.75|8.75|0
1760641200000|2025-10-16 19:00:00|9.99|8.99|10.2|9.2|10.44|9.44|9.88|8.88|0
1760644800000|2025-10-16 20:00:00|10.19|9.19|10.78|8.78|10.79|9.42|10.1|8.75|0
1760648400000|2025-10-16 21:00:00|10.79|8.79|10.77|8.77|10.82|8.82|10.76|8.76|0
1760652000000|2025-10-16 22:00:00|10.79|8.79|10.88|8.88|10.89|8.89|10.69|8.69|0
1760655600000|2025-10-16 23:00:00|10.89|8.89|10.83|8.83|10.9|8.9|10.82|8.82|0
1760659200000|2025-10-17 00:00:00|10.84|8.84|10.39|9.39|10.85|9.42|10.29|8.77|0
1760662800000|2025-10-17 01:00:00|10.38|9.38|10.4|9.4|10.52|9.52|10.17|9.17|0
1760666400000|2025-10-17 02:00:00|10.39|9.39|10.39|9.39|10.51|9.51|10.37|9.37|0
1760670000000|2025-10-17 03:00:00|10.4|9.4|10.5|9.5|10.62|9.61|10.38|9.38|0
1760673600000|2025-10-17 04:00:00|10.49|9.49|10.56|9.55|10.57|9.56|10.48|9.48|0
1760677200000|2025-10-17 05:00:00|10.55|9.53|10.65|9.64|10.87|9.83|10.53|9.53|0
1760680800000|2025-10-17 06:00:00|10.64|9.63|11.01|9.96|11.03|9.98|10.57|9.57|0
1760684400000|2025-10-17 07:00:00|11.02|9.97|12.75|9.15|13.05|10.12|10.95|8.82|0
1760688000000|2025-10-17 08:00:00|12.74|9.14|12.49|8.89|12.99|9.39|12.45|8.85|0
1760691600000|2025-10-17 09:00:00|12.76|9.16|12.39|8.79|12.77|9.17|12.16|8.56|0
1760695200000|2025-10-17 10:00:00|12.38|8.78|11.84|8.72|12.52|8.98|11.83|8.54|0
1760698800000|2025-10-17 11:00:00|11.85|8.73|11.2|8.08|11.87|8.75|11.16|8.04|0
1760702400000|2025-10-17 12:00:00|11.16|8.04|9.86|8.86|11.19|8.9|9.8|7.67|0
1760706000000|2025-10-17 13:00:00|9.85|8.85|10.05|9.05|10.39|9.39|9.69|8.69|0
1760709600000|2025-10-17 14:00:00|10.06|9.06|10.01|9.01|10.21|9.21|9.6|8.6|0
1760713200000|2025-10-17 15:00:00|10.02|9.02|9.66|8.66|10.24|9.24|9.6|8.6|0
1760716800000|2025-10-17 16:00:00|9.67|8.67|9.86|8.86|9.99|8.99|9.47|8.47|0
1760720400000|2025-10-17 17:00:00|9.87|8.87|9.87|8.87|10.29|9.29|9.84|8.84|0
1760724000000|2025-10-17 18:00:00|9.86|8.86|9.52|8.52|9.87|8.87|9.45|8.45|0
1760727600000|2025-10-17 19:00:00|9.51|8.51|9.18|8.18|9.58|8.58|9.16|8.16|0
1760731200000|2025-10-17 20:00:00|9.16|8.16|8.97|7.97|9.19|8.19|8.97|7.97|0
1760918400000|2025-10-20 00:00:00|9.22|8.22|9.02|8.02|9.24|8.24|9|8|0
1760922000000|2025-10-20 01:00:00|9.01|8.01|9.02|8.02|9.04|8.04|8.96|7.96|0
1760925600000|2025-10-20 02:00:00|9.03|8.03|8.98|7.98|9.09|8.09|8.97|7.97|0
1760929200000|2025-10-20 03:00:00|8.97|7.97|8.87|7.87|8.98|7.98|8.86|7.86|0
1760932800000|2025-10-20 04:00:00|8.88|7.88|8.83|7.83|8.88|7.88|8.81|7.81|0
1760936400000|2025-10-20 05:00:00|8.82|7.82|8.78|7.78|8.88|7.88|8.61|7.61|0
1760940000000|2025-10-20 06:00:00|8.79|7.79|8.82|7.82|8.89|7.89|8.76|7.76|0
1760943600000|2025-10-20 07:00:00|8.83|7.83|8.77|7.77|8.84|7.84|8.71|7.71|0
1760947200000|2025-10-20 08:00:00|8.76|7.76|8.87|7.87|8.88|7.88|8.76|7.76|0
1760950800000|2025-10-20 09:00:00|8.88|7.88|8.86|7.86|8.88|7.88|8.85|7.85|0
1760954400000|2025-10-20 10:00:00|8.85|7.85|8.97|7.97|8.98|7.98|8.85|7.85|0
1760958000000|2025-10-20 11:00:00|8.98|7.98|8.81|7.81|8.98|7.98|8.8|7.8|0
1760961600000|2025-10-20 12:00:00|8.82|7.82|8.66|7.66|8.82|7.82|8.65|7.65|0
1760965200000|2025-10-20 13:00:00|8.65|7.65|8.22|7.22|8.65|7.65|8.16|7.16|0
1760968800000|2025-10-20 14:00:00|8.21|7.21|7.93|6.93|8.23|7.23|7.87|6.87|0
1760972400000|2025-10-20 15:00:00|7.92|6.92|8.03|7.03|8.04|7.04|7.86|6.86|0
1760976000000|2025-10-20 16:00:00|8.02|7.02|7.98|6.98|8.04|7.04|7.97|6.97|0
1760979600000|2025-10-20 17:00:00|7.97|6.97|7.93|6.93|7.98|6.98|7.87|6.87|0
1760983200000|2025-10-20 18:00:00|7.92|6.92|7.93|6.93|7.99|6.99|7.77|6.77|0
1760986800000|2025-10-20 19:00:00|7.92|6.92|7.94|6.94|8.03|7.03|7.91|6.91|0
1760990400000|2025-10-20 20:00:00|7.95|6.95|8.41|6.41|8.42|7.02|7.87|6.41|0
1760994000000|2025-10-20 21:00:00|8.42|6.42|8.4|6.4|8.42|6.42|8.4|6.4|0
1760997600000|2025-10-20 22:00:00|8.41|6.41|8.42|6.42|8.43|6.43|8.4|6.4|0
1761001200000|2025-10-20 23:00:00|8.41|6.41|8.41|6.41|8.42|6.42|8.39|6.39|0
1761004800000|2025-10-21 00:00:00|8.4|6.4|7.87|6.87|8.42|6.92|7.86|6.4|0
1761008400000|2025-10-21 01:00:00|7.86|6.86|7.88|6.88|7.89|6.89|7.82|6.82|0
1761012000000|2025-10-21 02:00:00|7.87|6.87|7.83|6.83|7.88|6.88|7.82|6.82|0
1761015600000|2025-10-21 03:00:00|7.82|6.82|7.87|6.87|7.88|6.88|7.82|6.82|0
1761019200000|2025-10-21 04:00:00|7.88|6.88|7.92|6.92|7.95|6.95|7.87|6.87|0
1761022800000|2025-10-21 05:00:00|7.93|6.93|7.93|6.93|8.07|7.07|7.91|6.91|0
1761026400000|2025-10-21 06:00:00|7.94|6.94|7.96|6.96|8.06|7.06|7.9|6.9|0
1761030000000|2025-10-21 07:00:00|7.97|6.97|7.96|6.96|8.02|7.02|7.95|6.95|0
1761033600000|2025-10-21 08:00:00|7.97|6.97|7.96|6.96|7.97|6.97|7.94|6.94|0
1761037200000|2025-10-21 09:00:00|7.95|6.95|7.96|6.96|7.97|6.97|7.95|6.95|0
1761040800000|2025-10-21 10:00:00|7.97|6.97|7.91|6.91|7.97|6.97|7.9|6.9|0
1761044400000|2025-10-21 11:00:00|7.92|6.92|7.9|6.9|7.94|6.94|7.9|6.9|0
1761048000000|2025-10-21 12:00:00|7.91|6.91|7.91|6.91|7.97|6.97|7.86|6.86|0
1761051600000|2025-10-21 13:00:00|7.9|6.9|8.01|7.01|8.03|7.03|7.9|6.9|0
1761055200000|2025-10-21 14:00:00|8|7|7.71|6.71|8.03|7.03|7.7|6.7|0
1761058800000|2025-10-21 15:00:00|7.72|6.72|7.6|6.6|7.73|6.73|7.6|6.6|0
1761062400000|2025-10-21 16:00:00|7.61|6.61|7.77|6.77|7.79|6.79|7.55|6.55|0
1761066000000|2025-10-21 17:00:00|7.78|6.78|7.72|6.72|7.88|6.88|7.71|6.71|0
1761069600000|2025-10-21 18:00:00|7.71|6.71|7.72|6.72|7.77|6.77|7.66|6.66|0
1761073200000|2025-10-21 19:00:00|7.73|6.73|7.69|6.69|7.73|6.73|7.56|6.56|0
1761076800000|2025-10-21 20:00:00|7.67|6.67|8.26|6.26|8.26|6.78|7.65|6.25|0
1761080400000|2025-10-21 21:00:00|8.25|6.25|8.24|6.24|8.27|6.27|8.23|6.23|0
1761084000000|2025-10-21 22:00:00|8.22|6.22|8.22|6.22|8.25|6.25|8.22|6.22|0
1761087600000|2025-10-21 23:00:00|8.23|6.23|8.25|6.25|8.26|6.26|8.22|6.22|0
1761091200000|2025-10-22 00:00:00|8.26|6.26|7.82|6.82|8.27|6.82|7.76|6.24|0
1761094800000|2025-10-22 01:00:00|7.81|6.81|7.77|6.77|7.82|6.82|7.76|6.76|0
1761098400000|2025-10-22 02:00:00|7.76|6.76|7.72|6.72|7.82|6.82|7.71|6.71|0
1761102000000|2025-10-22 03:00:00|7.73|6.73|7.67|6.67|7.82|6.82|7.66|6.66|0
1761105600000|2025-10-22 04:00:00|7.66|6.66|7.67|6.67|7.72|6.72|7.6|6.6|0
1761109200000|2025-10-22 05:00:00|7.66|6.66|7.67|6.67|7.68|6.68|7.65|6.65|0
1761112800000|2025-10-22 06:00:00|7.66|6.66|7.62|6.62|7.68|6.68|7.6|6.6|0
1761116400000|2025-10-22 07:00:00|7.63|6.63|7.61|6.61|7.74|6.74|7.61|6.61|0
1761120000000|2025-10-22 08:00:00|7.62|6.62|7.71|6.71|7.73|6.73|7.61|6.61|0
1761123600000|2025-10-22 09:00:00|7.72|6.72|7.71|6.71|7.78|6.78|7.7|6.7|0
1761127200000|2025-10-22 10:00:00|7.72|6.72|7.72|6.72|7.72|6.72|7.66|6.66|0
1761130800000|2025-10-22 11:00:00|7.71|6.71|7.71|6.71|7.83|6.83|7.7|6.7|0
1761134400000|2025-10-22 12:00:00|7.81|6.81|7.71|6.71|7.82|6.82|7.67|6.67|0
1761138000000|2025-10-22 13:00:00|7.67|6.67|7.86|6.86|7.99|6.99|7.66|6.66|0
1761141600000|2025-10-22 14:00:00|7.85|6.85|7.96|6.96|8.28|7.28|7.81|6.81|0
1761145200000|2025-10-22 15:00:00|7.97|6.97|7.92|6.92|8.22|7.22|7.9|6.9|0
1761148800000|2025-10-22 16:00:00|7.91|6.91|8.05|7.05|8.47|7.47|7.9|6.9|0
1761152400000|2025-10-22 17:00:00|8.06|7.06|8.39|7.39|8.48|7.48|8|7|0
1761156000000|2025-10-22 18:00:00|8.38|7.38|8.06|7.06|8.51|7.51|8.05|7.05|0
1761159600000|2025-10-22 19:00:00|8.05|7.05|7.86|6.86|8.11|7.11|7.81|6.81|0
1761163200000|2025-10-22 20:00:00|7.85|6.85|8.4|6.4|8.41|7.01|7.79|6.4|0
1761166800000|2025-10-22 21:00:00|8.41|6.41|8.42|6.42|8.43|6.43|8.4|6.4|0
1761170400000|2025-10-22 22:00:00|8.43|6.43|8.39|6.39|8.44|6.44|8.38|6.38|0
1761174000000|2025-10-22 23:00:00|8.4|6.4|8.45|6.45|8.45|6.45|8.37|6.37|0
1761177600000|2025-10-23 00:00:00|8.46|6.46|7.91|6.91|8.51|6.98|7.89|6.44|0
1761181200000|2025-10-23 01:00:00|7.9|6.9|7.81|6.81|7.92|6.92|7.75|6.75|0
1761184800000|2025-10-23 02:00:00|7.8|6.8|7.77|6.77|7.82|6.82|7.76|6.76|0
1761188400000|2025-10-23 03:00:00|7.76|6.76|7.81|6.81|7.83|6.83|7.75|6.75|0
1761192000000|2025-10-23 04:00:00|7.8|6.8|7.81|6.81|7.83|6.83|7.79|6.79|0
1761195600000|2025-10-23 05:00:00|7.8|6.8|7.85|6.85|7.93|6.93|7.8|6.8|0
1761199200000|2025-10-23 06:00:00|7.86|6.86|7.77|6.77|7.86|6.86|7.7|6.7|0
1761202800000|2025-10-23 07:00:00|7.76|6.76|7.81|6.81|7.83|6.83|7.71|6.71|0
1761206400000|2025-10-23 08:00:00|7.8|6.8|7.77|6.77|7.82|6.82|7.71|6.71|0
1761210000000|2025-10-23 09:00:00|7.76|6.76|7.87|6.87|7.93|6.93|7.76|6.76|0
1761213600000|2025-10-23 10:00:00|7.86|6.86|7.86|6.86|7.88|6.88|7.85|6.85|0
1761217200000|2025-10-23 11:00:00|7.87|6.87|8.01|7.01|8.02|7.02|7.86|6.86|0
1761220800000|2025-10-23 12:00:00|8.02|7.02|7.91|6.91|8.08|7.08|7.89|6.89|0
1761224400000|2025-10-23 13:00:00|7.92|6.92|7.76|6.76|8.02|7.02|7.67|6.67|0
1761228000000|2025-10-23 14:00:00|7.75|6.75|7.72|6.72|7.88|6.88|7.66|6.66|0
1761231600000|2025-10-23 15:00:00|7.71|6.71|7.61|6.61|7.82|6.82|7.61|6.61|0
1761235200000|2025-10-23 16:00:00|7.62|6.62|7.52|6.52|7.68|6.68|7.52|6.52|0
1761238800000|2025-10-23 17:00:00|7.51|6.51|7.43|6.43|7.59|6.59|7.41|6.41|0
1761242400000|2025-10-23 18:00:00|7.42|6.42|7.42|6.42|7.45|6.45|7.41|6.41|0
1761246000000|2025-10-23 19:00:00|7.41|6.41|7.43|6.43|7.49|6.49|7.41|6.41|0
1761249600000|2025-10-23 20:00:00|7.42|6.42|7.92|5.92|7.92|6.52|7.41|5.92|0
1761253200000|2025-10-23 21:00:00|7.91|5.91|7.9|5.9|7.92|5.92|7.9|5.9|0
1761256800000|2025-10-23 22:00:00|7.91|5.91|7.89|5.89|7.91|5.91|7.88|5.88|0
1761260400000|2025-10-23 23:00:00|7.88|5.88|7.88|5.88|7.89|5.89|7.88|5.88|0
1761264000000|2025-10-24 00:00:00|7.89|5.89|7.42|6.42|7.9|6.44|7.41|5.88|0
1761267600000|2025-10-24 01:00:00|7.43|6.43|7.42|6.42|7.44|6.44|7.41|6.41|0
1761271200000|2025-10-24 02:00:00|7.43|6.43|7.42|6.42|7.44|6.44|7.31|6.31|0
1761274800000|2025-10-24 03:00:00|7.41|6.41|7.41|6.41|7.42|6.42|7.31|6.31|0
1761278400000|2025-10-24 04:00:00|7.42|6.42|7.42|6.42|7.43|6.43|7.31|6.31|0
1761282000000|2025-10-24 05:00:00|7.41|6.41|7.36|6.36|7.42|6.42|7.35|6.35|0
1761285600000|2025-10-24 06:00:00|7.35|6.35|7.32|6.32|7.37|6.37|7.31|6.31|0
1761289200000|2025-10-24 07:00:00|7.31|6.31|7.37|6.37|7.38|6.38|7.31|6.31|0
1761292800000|2025-10-24 08:00:00|7.36|6.36|7.37|6.37|7.39|6.39|7.35|6.35|0
1761296400000|2025-10-24 09:00:00|7.36|6.36|7.32|6.32|7.37|6.37|7.31|6.31|0
1761300000000|2025-10-24 10:00:00|7.37|6.37|7.32|6.32|7.37|6.37|7.22|6.22|0
1761303600000|2025-10-24 11:00:00|7.31|6.31|7.28|6.28|7.37|6.37|7.26|6.26|0
1761307200000|2025-10-24 12:00:00|7.27|6.27|7.16|6.16|8.19|6.28|6.96|4.91|0
1761310800000|2025-10-24 13:00:00|7.17|6.17|7.07|6.07|7.17|6.17|6.95|5.95|0
1761314400000|2025-10-24 14:00:00|7.06|6.06|7.12|6.12|7.29|6.29|7.01|6.01|0
1761318000000|2025-10-24 15:00:00|7.11|6.11|7.02|6.02|7.13|6.13|6.95|5.95|0
1761321600000|2025-10-24 16:00:00|7.01|6.01|7.11|6.11|7.17|6.17|7.01|6.01|0
1761325200000|2025-10-24 17:00:00|7.12|6.12|7.07|6.07|7.16|6.16|7.01|6.01|0
1761328800000|2025-10-24 18:00:00|7.06|6.06|7.07|6.07|7.12|6.12|7.06|6.06|0